{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152982,"rows_kept":152982,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414317,137.16,81359.24,0.0,0.575,3e-05,33.37593]
[1778054420045,137.16,81360.35,0.0,0.57504,3e-05,33.37578]
[1778054426088,137.16,81359.09,0.0,0.575,3e-05,33.37595]
[1778054431128,137.16,81352.64,0.0,0.57478,3e-05,33.37386]
[1778054436174,137.16,81351.26,0.0,0.57474,3e-05,33.37404]
[1778054441210,137.16,81353.45,0.0,0.57481,3e-05,33.37375]
[1778054446247,137.16,81352.5,0.0,0.57478,3e-05,33.37388]
[1778054451282,137.16,81352.38,0.0,0.57477,3e-05,33.37389]
[1778054454956,45.0,81336.6483,0.0,0.64629,0.0001,31.65574]
[1778054456958,44.73,81336.1233,0.0,0.64697,0.0001,31.63372]
[1778054458960,44.47,81336.1417,0.0,0.64769,0.0001,31.61076]
[1778054461963,44.11,81335.1183,0.0,0.64862,0.0001,31.58028]
[1778054462964,43.99,81327.2017,0.0,0.64816,0.0001,31.59184]
[1778054464966,43.76,81320.0533,0.0,0.6481,0.0001,31.59112]
[1778054467969,43.43,81319.9267,0.0,0.64902,0.0001,31.56123]
[1778054470973,43.13,81322.1867,0.0,0.65014,0.0001,31.52554]
[1778054473976,42.84,81319.8117,0.0,0.65075,0.0001,31.50456]
[1778054475978,42.65,81315.5733,0.0,0.65086,0.0001,31.4992]
[1778054477980,42.48,81306.1083,0.0,0.65042,0.0001,31.51012]
[1778054481984,42.15,81309.64,0.0,0.65178,0.0001,31.46655]
[1778054485988,41.84,81311.4,0.0,0.65289,0.0001,31.42997]
[1778054488991,41.63,81323.505,0.0,0.65482,0.0001,31.36989]
[1778054493996,41.3,81333.195,0.0,0.65688,0.0001,31.30033]
[1778054499619,40.94,81340.3517,0.0,0.65878,0.00011,31.23738]
[1778054504655,40.68,81362.08,0.0,0.66195,0.00011,31.1342]
[1778054509690,40.44,81371.76,0.0,0.66378,0.00011,31.07222]
[1778054513718,40.27,81382.9467,0.0,0.66557,0.00011,31.01168]
[1778054518753,40.07,81391.6383,0.0,0.6672,0.00011,30.95554]
[1778054523788,39.89,81394.7817,0.0,0.66817,0.00011,30.92069]
[1778054528823,39.73,81401.8,0.0,0.66951,0.00011,30.87364]
[1778054531844,39.64,81400.9817,0.0,0.66975,0.00011,30.86439]
[1778054536879,39.5,81408.9233,0.0,0.67111,0.00011,30.81632]
[1778054541914,39.37,81411.45,0.0,0.67184,0.00011,30.7895]
[1778054546949,39.26,81412.8933,0.0,0.67242,0.00011,30.76815]
[1778054551984,39.16,81414.5183,0.0,0.67299,0.00011,30.74431]
[1778054557019,38.89,81411.88,0.0,0.67371,0.00011,30.71566]
[1778054562054,38.54,81415.9417,0.0,0.67551,0.00011,30.64794]
[1778054564066,38.41,81427.24,0.0,0.67726,0.00011,30.58393]
[1778054568070,38.16,81425.8133,0.0,0.67808,0.00011,30.55116]
[1778054573075,37.87,81425.7033,0.0,0.6792,0.00011,30.50689]
[1778054578080,37.62,81424.165,0.0,0.68006,0.00011,30.47187]
[1778054583085,37.39,81421.2417,0.0,0.68068,0.00011,30.44593]
[1778054588090,37.18,81424.8833,0.0,0.68196,0.00011,30.39595]
[1778054591093,37.06,81436.8617,0.0,0.6838,0.00011,30.32595]
[1778054596098,36.89,81446.0333,0.0,0.68554,0.00011,30.25795]
[1778054601103,36.76,81444.255,0.0,0.68593,0.00011,30.24116]
[1778054602104,36.72,81456.4,0.0,0.68744,0.00011,30.18308]
[1778054607109,36.58,81472.3217,0.0,0.68988,0.00011,30.08648]
[1778054612114,36.46,81467.97,0.0,0.68992,0.00011,30.08097]
[1778054617119,36.36,81467.0983,0.0,0.69026,0.00011,30.06607]
[1778054622125,36.29,81475.425,0.0,0.69154,0.00011,30.01488]
[1778054625128,36.26,81489.1133,0.0,0.69324,0.00011,29.94686]
[1778054630133,36.21,81474.4517,0.0,0.69177,0.00011,30.00437]
[1778054635138,36.16,81466.22,0.0,0.69107,0.00011,30.0314]
[1778054640143,36.11,81456.865,0.0,0.69023,0.00011,30.06368]
[1778054645148,36.06,81450.385,0.0,0.68969,0.00011,30.08398]
[1778054650153,36.02,81447.0783,0.0,0.68951,0.00011,30.09052]
[1778054655158,35.98,81448.3667,0.0,0.68982,0.00012,30.07792]
[1778054660163,35.95,81446.2467,0.0,0.68971,0.00012,30.08179]
[1778054665168,35.93,81449.0067,0.0,0.69013,0.00012,30.06502]
[1778054670818,35.91,81451.8017,0.0,0.69053,0.00012,30.04891]
[1778054676179,35.9,81455.845,0.0,0.69105,0.00012,30.02583]
[1778054677867,35.9,81459.555,0.0,0.69147,0.00012,30.00929]
[1778054678874,35.91,81472.1917,0.0,0.69291,0.00011,29.9525]
[1778054680183,35.91,81483.1717,0.0,0.69415,0.00011,29.90303]
[1778054685924,35.93,81482.0,0.0,0.69392,0.00011,29.91231]
[1778054690959,35.94,81477.83,0.0,0.6934,0.00011,29.93347]
[1778054695994,35.95,81476.5767,0.0,0.69322,0.00011,29.94066]
[1778054701029,35.96,81478.2467,0.0,0.69338,0.00011,29.93448]
[1778054706063,35.97,81482.74,0.0,0.69384,0.00011,29.91593]
[1778054711099,35.98,81483.6,0.0,0.6939,0.00011,29.91389]
[1778054716134,35.99,81490.09,0.0,0.69458,0.00011,29.88665]
[1778054721169,36.0,81496.22,0.0,0.69521,0.00011,29.86162]
[1778054726203,36.02,81500.3467,0.0,0.6956,0.00011,29.84618]
[1778054731234,36.04,81503.9317,0.0,0.69594,0.00011,29.83018]
[1778054736239,36.06,81505.0967,0.0,0.69599,0.00011,29.82815]
[1778054741244,36.07,81506.6583,0.0,0.6961,0.00011,29.82419]
[1778054744247,36.09,81520.865,0.0,0.69765,0.00011,29.76089]
[1778054746249,36.07,81531.265,0.0,0.6989,0.00011,29.70947]
[1778054749252,36.06,81542.975,0.0,0.70029,0.00011,29.65178]
[1778054754264,36.03,81555.8733,0.0,0.70186,0.00011,29.58567]
[1778054759269,36.04,81559.3483,0.0,0.70223,0.00011,29.57038]
[1778054764273,36.1,81552.69,0.0,0.70117,0.00011,29.61551]
[1778054769278,36.16,81562.705,0.0,0.70202,0.00011,29.58105]
[1778054774283,36.21,81570.4367,0.0,0.70264,0.00011,29.55578]
[1778054779288,36.26,81568.78,0.0,0.70222,0.00011,29.57395]
[1778054784293,36.3,81564.695,0.0,0.7016,0.00011,29.60053]
[1778054789298,36.33,81566.065,0.0,0.70162,0.00011,29.60014]
[1778054794303,36.35,81556.4683,0.0,0.70047,0.00011,29.64604]
[1778054799308,36.36,81555.1717,0.0,0.70027,0.00011,29.65441]
[1778054801310,36.36,81544.895,0.0,0.69911,0.00011,29.70249]
[1778054806315,36.36,81543.4783,0.0,0.69896,0.00011,29.7085]
[1778054811320,36.35,81530.5683,0.0,0.69754,0.00011,29.76701]
[1778054816324,36.34,81529.6667,0.0,0.6975,0.00011,29.7683]
[1778054821329,36.33,81532.5867,0.0,0.69787,0.00011,29.75293]
[1778054825333,36.36,81543.315,0.0,0.69892,0.00011,29.71045]
[1778054830338,36.36,81549.345,0.0,0.69959,0.00011,29.68287]
[1778054835343,36.37,81548.3233,0.0,0.69947,0.00011,29.6879]
[1778054841017,36.37,81555.2733,0.0,0.70021,0.00011,29.65722]
[1778054846052,36.37,81548.9783,0.0,0.6995,0.00011,29.68678]
[1778054849073,36.37,81537.7317,0.0,0.69827,0.00011,29.73741]
[1778054854108,36.35,81531.3417,0.0,0.69762,0.00011,29.76089]
[1778054859143,36.35,81542.0783,0.0,0.69886,0.00011,29.71015]
[1778054860150,36.35,81552.2933,0.0,0.69999,0.00011,29.66314]
[1778054865185,36.36,81555.8567,0.0,0.70035,0.00011,29.64868]
[1778054870220,36.37,81554.5917,0.0,0.70017,0.00011,29.65616]
[1778054874251,36.38,81566.2583,0.0,0.70141,0.00011,29.60475]
[1778054876265,36.39,81577.375,0.0,0.7026,0.00011,29.55485]
[1778054881299,36.41,81571.9833,0.0,0.70191,0.00011,29.58416]
[1778054885329,36.41,81573.115,0.0,0.70203,0.00011,29.57908]
[1778054886335,36.41,81588.6183,0.0,0.70379,0.00011,29.5046]
[1778054891370,36.37,81587.5533,0.0,0.70384,0.00011,29.50202]
[1778054896405,36.3,81594.26,0.0,0.7049,0.00011,29.45591]
[1778054901415,36.23,81598.0833,0.0,0.70567,0.00011,29.42197]
[1778054906420,36.18,81600.9833,0.0,0.70626,0.00011,29.39541]
[1778054911425,36.13,81602.5433,0.0,0.70666,0.00011,29.37491]
[1778054916430,36.15,81599.705,0.0,0.70627,0.00011,29.39185]
[1778054921435,36.17,81591.6567,0.0,0.70528,0.00011,29.4351]
[1778054926440,36.18,81592.7967,0.0,0.70534,0.00011,29.43231]
[1778054931445,36.19,81590.2683,0.0,0.70501,0.00011,29.44668]
[1778054936450,36.19,81584.655,0.0,0.70437,0.00011,29.47406]
[1778054941455,36.19,81582.0667,0.0,0.70408,0.00011,29.48632]
[1778054946460,36.2,81589.7333,0.0,0.70491,0.00011,29.45103]
[1778054951465,36.2,81583.57,0.0,0.70421,0.00011,29.48116]
[1778054956470,36.2,81574.3183,0.0,0.70321,0.00011,29.52359]
[1778054961475,36.19,81578.1833,0.0,0.70367,0.00011,29.50375]
[1778054967481,36.18,81573.075,0.0,0.70313,0.00011,29.52643]
[1778054969483,36.2,81559.9683,0.0,0.70157,0.00011,29.59277]
[1778054973487,36.23,81546.9567,0.0,0.69999,0.00011,29.65623]
[1778054978492,36.25,81537.4583,0.0,0.69882,0.00011,29.70495]
[1778054983497,36.26,81538.8183,0.0,0.69891,0.00011,29.70139]
[1778054988502,36.28,81538.7867,0.0,0.69885,0.00011,29.70403]
[1778054993508,36.29,81538.3367,0.0,0.69876,0.00011,29.70806]
[1778054998513,36.29,81538.7183,0.0,0.69876,0.00011,29.70785]
[1778055004163,36.3,81536.2567,0.0,0.69845,0.00011,29.72082]
[1778055007185,36.31,81546.8033,0.0,0.6996,0.00011,29.67347]
[1778055012221,36.32,81551.3183,0.0,0.70004,0.00011,29.65555]
[1778055017256,36.35,81561.795,0.0,0.70111,0.00011,29.61122]
[1778055020277,36.36,81572.1733,0.0,0.7022,0.00011,29.56616]
[1778055025312,36.39,81569.47,0.0,0.70178,0.00011,29.58391]
[1778055030347,36.41,81571.66,0.0,0.70192,0.00011,29.57827]
[1778055032361,36.42,81586.3533,0.0,0.70352,0.00011,29.50859]
[1778055037396,36.41,81572.055,0.0,0.70196,0.00011,29.57428]
[1778055042431,36.42,81563.3,0.0,0.70097,0.00011,29.61573]
[1778055047466,36.43,81566.225,0.0,0.70125,0.00011,29.60421]
[1778055052501,36.43,81560.295,0.0,0.70056,0.00011,29.63279]
[1778055055523,36.43,81557.11,0.0,0.70022,0.00011,29.64704]
[1778055056530,36.42,81544.9417,0.0,0.69887,0.00011,29.70276]
[1778055061565,36.41,81543.3667,0.0,0.69876,0.00011,29.70717]
[1778055063579,36.41,81550.4467,0.0,0.69956,0.00011,29.67428]
[1778055068610,36.41,81555.1883,0.0,0.70008,0.00011,29.65257]
[1778055073615,36.41,81552.9383,0.0,0.69983,0.00011,29.66306]
[1778055076618,36.41,81541.2733,0.0,0.69854,0.00011,29.71596]
[1778055081623,36.39,81531.6883,0.0,0.69756,0.00011,29.75622]
[1778055086628,36.37,81529.095,0.0,0.69735,0.00011,29.76414]
[1778055091633,36.35,81525.92,0.0,0.6971,0.00011,29.77176]
[1778055096638,36.34,81530.1333,0.0,0.69763,0.00011,29.74966]
[1778055101643,36.33,81529.1883,0.0,0.69756,0.00011,29.75237]
[1778055106648,36.32,81532.3033,0.0,0.69795,0.00011,29.73637]
[1778055108649,36.32,81547.1767,0.0,0.69961,0.00011,29.66802]
[1778055113654,36.33,81532.205,0.0,0.69791,0.00011,29.73816]
[1778055118659,36.32,81534.715,0.0,0.69821,0.00011,29.72572]
[1778055123664,36.32,81529.375,0.0,0.69763,0.00011,29.74949]
[1778055128669,36.31,81526.0533,0.0,0.69729,0.00011,29.76313]
[1778055133674,36.3,81529.115,0.0,0.69767,0.00011,29.74786]
[1778055138679,36.3,81528.5467,0.0,0.69763,0.00011,29.74941]
[1778055143684,36.29,81523.9533,0.0,0.69713,0.00011,29.76935]
[1778055148689,36.28,81525.2867,0.0,0.69732,0.00011,29.76168]
[1778055153694,36.28,81517.5383,0.0,0.6965,0.00011,29.79241]
[1778055157698,36.26,81503.15,0.0,0.69494,0.00011,29.8553]
[1778055162703,36.24,81498.32,0.0,0.6945,0.00011,29.87258]
[1778055167708,36.21,81491.67,0.0,0.69386,0.00011,29.89757]
[1778055173351,36.19,81496.26,0.0,0.69449,0.00011,29.87211]
[1778055178387,36.17,81488.4417,0.0,0.6937,0.00011,29.90333]
[1778055183424,36.15,81496.065,0.0,0.69464,0.00011,29.86568]
[1778055188458,36.14,81498.465,0.0,0.69494,0.00011,29.8533]
[1778055193495,36.14,81503.8267,0.0,0.69556,0.00011,29.82822]
[1778055198528,36.15,81508.335,0.0,0.69606,0.00011,29.80836]
[1778055203564,36.15,81509.4517,0.0,0.69616,0.00011,29.80407]
[1778055208599,36.15,81508.3233,0.0,0.69602,0.00011,29.80975]
[1778055213634,36.16,81510.6417,0.0,0.69628,0.00011,29.79663]
[1778055218669,36.16,81509.9017,0.0,0.69619,0.00011,29.80068]
[1778055223704,36.16,81513.4433,0.0,0.69656,0.00011,29.78551]
[1778055228739,36.17,81512.995,0.0,0.69649,0.00011,29.78833]
[1778055233774,36.17,81520.0067,0.0,0.69727,0.00011,29.75693]
[1778055238779,36.19,81524.5733,0.0,0.69773,0.00011,29.73833]
[1778055243785,36.2,81524.9817,0.0,0.69772,0.00011,29.73888]
[1778055248790,36.21,81524.8233,0.0,0.69766,0.00011,29.74148]
[1778055253795,36.21,81522.345,0.0,0.69735,0.00011,29.75417]
[1778055258800,36.22,81526.7533,0.0,0.69782,0.00011,29.73501]
[1778055263805,36.23,81530.2083,0.0,0.69817,0.00011,29.72088]
[1778055268810,36.24,81532.1117,0.0,0.69834,0.00011,29.71397]
[1778055273815,36.25,81533.655,0.0,0.69848,0.00011,29.70553]
[1778055278820,36.26,81536.06,0.0,0.69871,0.00011,29.69646]
[1778055283825,36.27,81536.895,0.0,0.69876,0.00011,29.69452]
[1778055288830,36.27,81537.3967,0.0,0.69878,0.00011,29.69386]
[1778055293835,36.28,81535.8783,0.0,0.69857,0.00011,29.70234]
[1778055298840,36.28,81531.9567,0.0,0.69812,0.00011,29.7209]
[1778055301845,36.28,81512.5567,0.0,0.69596,0.00011,29.80907]
[1778055306850,36.26,81516.315,0.0,0.69647,0.00011,29.78818]
[1778055311855,36.25,81520.4117,0.0,0.69696,0.00011,29.76779]
[1778055316860,36.24,81515.1433,0.0,0.6964,0.00011,29.79049]
[1778055321865,36.23,81513.9383,0.0,0.69631,0.00011,29.79412]
[1778055327871,36.23,81513.8717,0.0,0.69635,0.00011,29.79244]
[1778055333472,36.22,81513.6517,0.0,0.69638,0.00011,29.78858]
[1778055338507,36.24,81513.23,0.0,0.69623,0.00011,29.79489]
[1778055343542,36.29,81512.44,0.0,0.69589,0.00011,29.80941]
[1778055348577,36.34,81514.0017,0.0,0.69586,0.00011,29.8114]
[1778055353612,36.38,81514.39,0.0,0.69573,0.00011,29.81706]
[1778055358647,36.4,81510.4467,0.0,0.69516,0.00011,29.84064]
[1778055363682,36.42,81503.6217,0.0,0.69431,0.00011,29.87504]
[1778055368716,36.43,81499.6783,0.0,0.69382,0.00011,29.89453]
[1778055373752,36.44,81498.5967,0.0,0.69367,0.00011,29.90059]
[1778055378787,36.44,81500.7783,0.0,0.69389,0.00011,29.8919]
[1778055383822,36.45,81501.4467,0.0,0.69394,0.00011,29.89017]
[1778055388857,36.41,81505.3667,0.0,0.69458,0.00011,29.86388]
[1778055393892,36.36,81506.5,0.0,0.69493,0.00011,29.84637]
[1778055398927,36.32,81506.3917,0.0,0.69509,0.00011,29.8394]
[1778055403951,36.29,81506.6583,0.0,0.69526,0.00011,29.83214]
[1778055408956,36.26,81494.48,0.0,0.69402,0.00011,29.88161]
[1778055413961,36.23,81493.8983,0.0,0.69409,0.00011,29.87799]
[1778055418966,36.2,81490.2733,0.0,0.69381,0.00011,29.88887]
[1778055423971,36.18,81493.7183,0.0,0.69431,0.00011,29.86873]
[1778055428977,36.16,81494.8217,0.0,0.69451,0.00011,29.86029]
[1778055433982,36.15,81492.205,0.0,0.69428,0.00011,29.86942]
[1778055438987,36.13,81491.25,0.0,0.69423,0.00011,29.87101]
[1778055443992,36.12,81491.8117,0.0,0.69435,0.00011,29.86621]
[1778055448997,36.11,81491.6483,0.0,0.69437,0.00011,29.86504]
[1778055454002,36.1,81492.1317,0.0,0.69448,0.00011,29.85819]
[1778055459007,36.1,81492.3667,0.0,0.69453,0.00011,29.85595]
[1778055464012,36.09,81492.3,0.0,0.69454,0.00011,29.85539]
[1778055468016,36.09,81504.3033,0.0,0.69591,0.00011,29.80048]
[1778055473021,36.1,81507.705,0.0,0.69625,0.00011,29.78664]
[1778055478026,36.11,81511.465,0.0,0.69663,0.00011,29.77145]
[1778055483031,36.12,81506.55,0.0,0.69604,0.00011,29.79559]
[1778055488036,36.13,81506.49,0.0,0.69601,0.00011,29.79661]
[1778055493042,36.13,81502.44,0.0,0.69554,0.00011,29.81571]
[1778055498046,36.12,81499.655,0.0,0.69524,0.00011,29.82779]
[1778055503656,36.12,81500.415,0.0,0.69534,0.00011,29.82379]
[1778055509057,36.12,81502.21,0.0,0.69555,0.00011,29.8154]
[1778055513876,36.12,81501.045,0.0,0.69543,0.00011,29.81744]
[1778055519022,36.12,81501.465,0.0,0.69548,0.00011,29.8154]
[1778055519067,36.12,81501.5217,0.0,0.69549,0.00011,29.81508]
[1778055524804,36.11,81496.0983,0.0,0.69489,0.00011,29.83893]
[1778055529839,36.11,81494.7467,0.0,0.69477,0.00011,29.84405]
[1778055532861,36.11,81503.895,0.0,0.6958,0.00011,29.80235]
[1778055537895,36.11,81502.9367,0.0,0.69568,0.00011,29.80718]
[1778055542930,36.11,81501.9767,0.0,0.69557,0.00011,29.81173]
[1778055547966,36.12,81504.2833,0.0,0.69582,0.00011,29.8018]
[1778055553000,36.12,81500.7617,0.0,0.69542,0.00011,29.81778]
[1778055558036,36.11,81499.4433,0.0,0.69528,0.00011,29.82339]
[1778055563071,36.11,81502.745,0.0,0.69566,0.00011,29.80812]
[1778055567098,36.11,81495.4983,0.0,0.69485,0.00011,29.84075]
[1778055572120,36.1,81488.985,0.0,0.69417,0.00011,29.86526]
[1778055577125,36.09,81486.595,0.0,0.69394,0.00011,29.87409]
[1778055582130,36.08,81487.22,0.0,0.69405,0.00011,29.86949]
[1778055587135,36.07,81489.4483,0.0,0.69434,0.00011,29.85814]
[1778055592140,36.07,81490.7733,0.0,0.6945,0.00011,29.85151]
[1778055597145,36.07,81489.5717,0.0,0.69438,0.00011,29.85641]
[1778055602150,36.06,81486.325,0.0,0.69403,0.00011,29.87023]
[1778055607155,36.06,81482.2833,0.0,0.6936,0.00011,29.8874]
[1778055608156,36.05,81470.745,0.0,0.6923,0.00011,29.93904]
[1778055613161,36.03,81469.0417,0.0,0.69219,0.00011,29.94281]
[1778055613974,36.03,81469.0417,0.0,0.69219,0.00011,29.94281]
[1778055619167,36.03,81472.5117,0.0,0.69262,0.00011,29.92571]
[1778055621842,36.03,81473.275,0.0,0.69268,0.00011,29.92351]
[1778055621943,36.04,81473.275,0.0,0.69262,0.00011,29.92592]
[1778055627176,36.07,81475.2983,0.0,0.69273,0.00011,29.92219]
[1778055632182,36.1,81477.4433,0.0,0.69288,0.00011,29.91388]
[1778055637186,36.12,81492.29,0.0,0.69446,0.00011,29.85103]
[1778055638187,36.13,81500.1633,0.0,0.69532,0.00011,29.81662]
[1778055643192,36.17,81502.24,0.0,0.69539,0.00011,29.81464]
[1778055647197,36.17,81495.6617,0.0,0.69462,0.00011,29.84564]
[1778055648930,36.18,81494.165,0.0,0.69442,0.00011,29.85345]
[1778055653023,36.19,81494.0883,0.0,0.69433,0.00011,29.85731]
[1778055653124,36.2,81494.0883,0.0,0.69431,0.00011,29.85815]
[1778055658208,36.22,81496.4767,0.0,0.6945,0.00011,29.85113]
[1778055663213,36.22,81498.0067,0.0,0.69468,0.00011,29.84393]
[1778055668218,36.21,81500.9383,0.0,0.69505,0.00011,29.82883]
[1778055673223,36.2,81501.4133,0.0,0.69513,0.00011,29.82542]
[1778055678894,36.19,81501.84,0.0,0.69523,0.00011,29.82146]
[1778055682922,36.18,81508.2717,0.0,0.69602,0.00011,29.78896]
[1778055687958,36.16,81510.4317,0.0,0.69634,0.00011,29.77601]
[1778055693243,36.14,81503.045,0.0,0.69559,0.00011,29.80334]
[1778055699034,36.12,81502.31,0.0,0.6956,0.00011,29.8028]
[1778055704070,36.11,81501.6733,0.0,0.69559,0.00011,29.80298]
[1778055709105,36.11,81500.0783,0.0,0.69541,0.00011,29.80998]
[1778055714140,36.1,81500.0133,0.0,0.69544,0.00011,29.80895]
[1778055719176,36.09,81499.3417,0.0,0.69542,0.00011,29.80967]
[1778055724211,36.08,81501.38,0.0,0.69569,0.00011,29.79841]
[1778055729245,36.07,81500.615,0.0,0.69564,0.00011,29.80049]
[1778055733274,36.07,81494.355,0.0,0.69495,0.00011,29.82826]
[1778055738288,36.06,81490.02,0.0,0.69448,0.00011,29.84681]
[1778055743293,36.06,81490.9667,0.0,0.69461,0.00011,29.84181]
[1778055748298,36.06,81492.085,0.0,0.69474,0.00011,29.83617]
[1778055751425,36.06,81494.1517,0.0,0.695,0.00011,29.82345]
[1778055757307,36.06,81493.8617,0.0,0.69496,0.00011,29.82485]
[1778055762312,36.06,81501.0017,0.0,0.69576,0.00011,29.79261]
[1778055767317,36.07,81501.8633,0.0,0.69583,0.00011,29.78993]
[1778055772322,36.07,81501.2717,0.0,0.69574,0.00011,29.79376]
[1778055777327,36.08,81501.54,0.0,0.69575,0.00011,29.79337]
[1778055782332,36.08,81502.0217,0.0,0.69579,0.00011,29.79184]
[1778055787337,36.08,81501.2283,0.0,0.69569,0.00011,29.79598]
[1778055792342,36.08,81501.4367,0.0,0.6957,0.00011,29.79541]
[1778055797347,36.09,81502.23,0.0,0.69578,0.00011,29.79219]
[1778055802352,36.09,81501.87,0.0,0.69573,0.00011,29.7942]
[1778055808358,36.09,81501.6,0.0,0.6957,0.00011,29.7957]
[1778055813364,36.09,81502.3167,0.0,0.69579,0.00011,29.78933]
[1778055818369,36.09,81506.9883,0.0,0.69631,0.00011,29.7681]
[1778055821372,36.07,81517.15,0.0,0.69757,0.00011,29.71644]
[1778055826377,36.06,81511.1767,0.0,0.69695,0.00011,29.7416]
[1778055831382,36.02,81515.065,0.0,0.69755,0.00011,29.71658]
[1778055833004,36.01,81513.865,0.0,0.69746,0.00011,29.72043]
[1778055838389,35.97,81515.7983,0.0,0.69787,0.00011,29.70273]
[1778055844055,35.94,81525.5183,0.0,0.69911,0.00011,29.65139]
[1778055849090,35.93,81535.4733,0.0,0.70032,0.00011,29.6011]
[1778055854125,35.92,81541.3817,0.0,0.70104,0.00011,29.57101]
[1778055859162,35.91,81541.9167,0.0,0.70114,0.00011,29.56691]
[1778055864197,35.91,81546.4167,0.0,0.70166,0.00011,29.54485]
[1778055869232,35.9,81547.65,0.0,0.7018,0.00011,29.5389]
[1778055872253,35.91,81551.325,0.0,0.70222,0.00011,29.51894]
[1778055873371,35.91,81551.325,0.0,0.70222,0.00011,29.51894]
[1778055873426,35.91,81563.9317,0.0,0.70363,0.00011,29.45942]
[1778055874277,35.91,81563.9317,0.0,0.70363,0.00011,29.45942]
[1778055874378,35.91,81563.9317,0.0,0.70362,0.00011,29.46005]
[1778055880309,35.93,81562.7233,0.0,0.70341,0.00011,29.46893]
[1778055885344,35.93,81559.3683,0.0,0.703,0.00011,29.4863]
[1778055888365,35.93,81550.975,0.0,0.70206,0.00011,29.52599]
[1778055888784,35.93,81550.975,0.0,0.70206,0.00011,29.52599]
[1778055894407,35.93,81545.32,0.0,0.70146,0.00011,29.55119]
[1778055899442,35.92,81541.0367,0.0,0.70102,0.00011,29.5693]
[1778055904457,35.9,81537.5583,0.0,0.70067,0.00011,29.58347]
[1778055906459,35.9,81528.2517,0.0,0.69965,0.00011,29.6259]
[1778055909414,35.89,81526.9,0.0,0.69953,0.00011,29.63057]
[1778055914467,35.87,81525.7983,0.0,0.69951,0.00011,29.63103]
[1778055919472,35.86,81526.6133,0.0,0.69965,0.00011,29.6252]
[1778055924477,35.85,81525.66,0.0,0.69957,0.00011,29.62871]
[1778055929481,35.85,81525.8833,0.0,0.69962,0.00011,29.62628]
[1778055930915,35.84,81526.06,0.0,0.69965,0.00011,29.62518]
[1778055931483,35.84,81526.7483,0.0,0.69975,0.00011,29.61845]
[1778055936488,35.84,81527.1867,0.0,0.69982,0.00011,29.61543]
[1778055941493,35.84,81527.855,0.0,0.69991,0.00011,29.61153]
[1778055946498,35.83,81528.6633,0.0,0.70001,0.00011,29.60722]
[1778055951503,35.83,81528.945,0.0,0.70005,0.00011,29.60555]
[1778055956508,35.83,81526.7,0.0,0.69982,0.00011,29.61538]
[1778055961513,35.83,81527.0683,0.0,0.69987,0.00011,29.61304]
[1778055966518,35.82,81527.5283,0.0,0.69993,0.00011,29.61037]
[1778055971523,35.82,81528.375,0.0,0.70004,0.00011,29.60613]
[1778055976528,35.82,81528.1883,0.0,0.70002,0.00011,29.60683]
[1778055981533,35.82,81528.6867,0.0,0.70008,0.00011,29.60435]
[1778055986538,35.82,81528.2483,0.0,0.70003,0.00011,29.60615]
[1778055991543,35.82,81529.275,0.0,0.70017,0.00011,29.59797]
[1778055996548,35.82,81528.4167,0.0,0.70007,0.00011,29.602]
[1778056002158,35.82,81526.1167,0.0,0.69982,0.00011,29.61241]
[1778056007192,35.81,81525.94,0.0,0.69981,0.00011,29.61265]
[1778056012228,35.81,81526.2733,0.0,0.69986,0.00011,29.6106]
[1778056017263,35.81,81530.1183,0.0,0.7003,0.00011,29.59242]
[1778056022299,35.81,81527.4217,0.0,0.69999,0.00011,29.60513]
[1778056027334,35.81,81527.855,0.0,0.70004,0.00011,29.603]
[1778056033586,35.81,81527.5733,0.0,0.70002,0.00011,29.60411]
[1778056039418,35.81,81529.105,0.0,0.70019,0.00011,29.59676]
[1778056044453,35.81,81528.62,0.0,0.70014,0.00011,29.59902]
[1778056049488,35.81,81530.215,0.0,0.70032,0.00011,29.59144]
[1778056054523,35.81,81533.8567,0.0,0.70073,0.00011,29.57183]
[1778056058551,35.82,81540.2817,0.0,0.70143,0.00011,29.54295]
[1778056063616,35.83,81539.89,0.0,0.70134,0.00011,29.54662]
[1778056068620,35.84,81539.3517,0.0,0.70125,0.00011,29.55046]
[1778056073626,35.84,81529.5817,0.0,0.70013,0.00011,29.59727]
[1778056078631,35.83,81526.0967,0.0,0.69977,0.00011,29.61217]
[1778056083636,35.82,81526.7533,0.0,0.69987,0.00011,29.60762]
[1778056085638,35.82,81536.6867,0.0,0.701,0.00011,29.56071]
[1778056090643,35.83,81537.4733,0.0,0.70107,0.00011,29.55805]
[1778056095578,35.83,81537.1417,0.0,0.70102,0.00011,29.56028]
[1778056099652,35.83,81529.7833,0.0,0.70017,0.00011,29.59533]
[1778056101654,35.83,81523.2283,0.0,0.69944,0.00011,29.62547]
[1778056106659,35.82,81523.6217,0.0,0.69953,0.00011,29.62167]
[1778056111664,35.81,81527.07,0.0,0.69997,0.00011,29.60097]
[1778056116669,35.81,81526.9067,0.0,0.69997,0.00011,29.601]
[1778056121674,35.81,81526.2233,0.0,0.6999,0.00011,29.60353]
[1778056126679,35.81,81528.185,0.0,0.70013,0.00011,29.59403]
[1778056131684,35.81,81529.275,0.0,0.70026,0.00011,29.58862]
[1778056136689,35.81,81533.01,0.0,0.70067,0.00011,29.57164]
[1778056141694,35.81,81532.8283,0.0,0.70064,0.00011,29.57304]
[1778056146699,35.81,81534.535,0.0,0.70082,0.00011,29.56549]
[1778056151704,35.82,81533.8583,0.0,0.70072,0.00011,29.56965]
[1778056156709,35.82,81533.2367,0.0,0.70065,0.00011,29.57287]
[1778056161713,35.82,81534.46,0.0,0.70078,0.00011,29.56728]
[1778056167329,35.82,81536.71,0.0,0.70102,0.00011,29.55715]
[1778056172365,35.83,81536.2467,0.0,0.70097,0.00011,29.55666]
[1778056177729,35.83,81536.6117,0.0,0.701,0.00011,29.55548]
[1778056183442,35.83,81537.2683,0.0,0.70107,0.00011,29.55291]
[1778056189741,35.83,81538.2033,0.0,0.70116,0.00011,29.54923]
[1778056195526,35.84,81537.9017,0.0,0.70111,0.00011,29.55105]
[1778056200561,35.84,81535.8567,0.0,0.70088,0.00011,29.56056]
[1778056205596,35.84,81536.08,0.0,0.70091,0.00011,29.55961]
[1778056207059,35.84,81539.5617,0.0,0.7013,0.00011,29.54345]
[1778056209624,35.84,81546.47,0.0,0.70205,0.00011,29.51195]
[1778056211638,35.85,81553.4067,0.0,0.70281,0.00011,29.48021]
[1778056216673,35.86,81548.27,0.0,0.70217,0.00011,29.50715]
[1778056218687,35.86,81541.125,0.0,0.70136,0.00011,29.54109]
[1778056223722,35.86,81543.1583,0.0,0.70159,0.00011,29.53167]
[1778056228758,35.87,81544.95,0.0,0.70177,0.00011,29.52385]
[1778056233785,35.87,81546.0183,0.0,0.7019,0.00011,29.51615]
[1778056236788,35.87,81553.9317,0.0,0.70278,0.00011,29.47922]
[1778056238790,35.88,81562.035,0.0,0.70366,0.00011,29.44186]
[1778056239636,35.88,81562.035,0.0,0.70366,0.00011,29.44186]
[1778056244796,35.9,81564.3017,0.0,0.70382,0.00011,29.4356]
[1778056249801,35.92,81570.115,0.0,0.70438,0.00011,29.41185]
[1778056251249,35.92,81570.7667,0.0,0.70444,0.00011,29.40954]
[1778056251803,35.93,81571.4733,0.0,0.7045,0.00011,29.40698]
[1778056256808,35.94,81575.7217,0.0,0.70489,0.00011,29.3905]
[1778056261813,35.96,81581.3567,0.0,0.70544,0.00011,29.36767]
[1778056264383,35.97,81583.045,0.0,0.70558,0.00011,29.36155]
[1778056269821,36.0,81584.3,0.0,0.70561,0.00011,29.36067]
[1778056274826,36.01,81582.6767,0.0,0.70535,0.00011,29.37188]
[1778056279831,36.03,81585.3383,0.0,0.70558,0.00011,29.36223]
[1778056284836,36.04,81588.4683,0.0,0.70586,0.00011,29.35057]
[1778056286838,36.04,81581.3767,0.0,0.70505,0.00011,29.38541]
[1778056291843,36.05,81577.6067,0.0,0.70462,0.00011,29.40126]
[1778056296848,36.05,81575.92,0.0,0.70442,0.00011,29.40965]
[1778056301853,36.05,81571.5333,0.0,0.70394,0.00011,29.4303]
[1778056306858,36.04,81570.6683,0.0,0.70386,0.00011,29.43354]
[1778056311863,36.04,81568.7517,0.0,0.70366,0.00011,29.44179]
[1778056316868,36.04,81567.605,0.0,0.70355,0.00011,29.44638]
[1778056319871,36.03,81566.9017,0.0,0.70349,0.00011,29.44912]
[1778056321873,36.03,81567.5717,0.0,0.70357,0.00011,29.44557]
[1778056326878,36.03,81570.3083,0.0,0.70389,0.00011,29.43184]
[1778056331883,36.03,81569.1667,0.0,0.70377,0.00011,29.43709]
[1778056337523,36.03,81568.1567,0.0,0.70366,0.00011,29.44147]
[1778056342563,36.03,81572.87,0.0,0.70419,0.00011,29.41912]
[1778056347598,36.01,81577.6833,0.0,0.70483,0.00011,29.39142]
[1778056352633,35.96,81583.08,0.0,0.70569,0.00011,29.35123]
[1778056357909,35.9,81582.085,0.0,0.70583,0.00011,29.34441]
[1778056363915,35.9,81581.7067,0.0,0.70583,0.00011,29.34468]
[1778056366771,35.89,81581.67,0.0,0.70585,0.00011,29.34362]
[1778056368932,35.88,81612.2483,0.0,0.70936,0.00011,29.19139]
[1778056370934,35.86,81630.5167,0.0,0.7115,0.00011,29.09648]
[1778056371935,35.85,81637.5767,0.0,0.71233,0.00011,29.05959]
[1778056376940,35.81,81632.9617,0.0,0.71199,0.00011,29.07417]
[1778056380944,35.79,81642.1933,0.0,0.71313,0.00011,29.02298]
[1778056385949,35.78,81646.7367,0.0,0.71371,0.00011,28.99646]
[1778056390954,35.76,81640.3217,0.0,0.71307,0.00011,29.0251]
[1778056395959,35.74,81635.9233,0.0,0.71267,0.00011,29.04256]
[1778056400966,35.72,81631.94,0.0,0.71232,0.00011,29.05817]
[1778056402968,35.72,81638.4583,0.0,0.71308,0.00011,29.0242]
[1778056406972,35.72,81645.4467,0.0,0.71387,0.00011,28.9883]
[1778056410976,35.72,81652.74,0.0,0.71469,0.00011,28.95153]
[1778056411977,35.72,81660.985,0.0,0.71561,0.00011,28.90723]
[1778056416982,35.73,81660.605,0.0,0.71551,0.00011,28.91201]
[1778056417270,35.73,81660.605,0.0,0.71551,0.00011,28.91201]
[1778056421987,35.74,81669.0217,0.0,0.7164,0.00011,28.87196]
[1778056422988,35.75,81683.2467,0.0,0.71795,0.00011,28.80114]
[1778056423989,35.75,81690.4067,0.0,0.7187,0.00011,28.76638]
[1778056425991,35.77,81702.7083,0.0,0.71997,0.00011,28.70768]
[1778056430996,35.81,81703.87,0.0,0.71989,0.00011,28.71218]
[1778056436001,35.84,81696.1367,0.0,0.71887,0.00011,28.76017]
[1778056438003,35.86,81714.7133,0.0,0.72085,0.00011,28.66846]
[1778056439004,35.87,81721.38,0.0,0.72153,0.00011,28.63647]
[1778056443392,35.88,81720.3567,0.0,0.72134,0.00011,28.64555]
[1778056444023,35.88,81746.6767,0.0,0.72425,0.00011,28.50825]
[1778056445024,35.87,81810.3933,0.0,0.73118,0.00011,28.17193]
[1778056446025,35.87,81834.0033,0.0,0.73371,0.00011,28.04587]
[1778056447026,35.87,81822.9683,0.0,0.73254,0.00011,28.1041]
[1778056449551,35.87,81833.3633,0.0,0.73367,0.00011,28.04765]
[1778056455037,35.87,81838.04,0.0,0.73415,0.00011,28.02403]
[1778056456605,35.87,81838.385,0.0,0.73418,0.00011,28.02214]
[1778056458619,35.87,81816.7533,0.0,0.73188,0.00011,28.13719]
[1778056462045,35.87,81832.5467,0.0,0.73356,0.00011,28.05354]
[1778056463655,35.88,81829.3967,0.0,0.73316,0.00011,28.07382]
[1778056464662,35.88,81789.7167,0.0,0.72893,0.00011,28.28263]
[1778056465669,35.87,81774.3367,0.0,0.72731,0.00011,28.36131]
[1778056468689,35.87,81764.1167,0.0,0.7262,0.00011,28.41444]
[1778056473725,35.86,81752.28,0.0,0.72495,0.00011,28.47201]
[1778056478760,35.89,81744.8217,0.0,0.724,0.00011,28.51771]
[1778056479766,35.9,81734.1517,0.0,0.72278,0.00011,28.57561]
[1778056482792,35.92,81726.2133,0.0,0.72179,0.00011,28.62258]
[1778056483799,35.93,81714.2,0.0,0.72046,0.00011,28.6852]
[1778056485813,35.93,81702.8167,0.0,0.71918,0.00011,28.74469]
[1778056488834,35.93,81690.9167,0.0,0.71785,0.00011,28.80597]
[1778056493869,35.95,81701.2367,0.0,0.71893,0.00011,28.75632]
[1778056498904,35.95,81696.2733,0.0,0.71835,0.00011,28.78352]
[1778056502932,35.96,81697.8267,0.0,0.71848,0.00011,28.77724]
[1778056504946,35.97,81712.8583,0.0,0.72009,0.00011,28.70293]
[1778056509981,35.99,81723.3483,0.0,0.72111,0.00011,28.65584]
[1778056512001,36.01,81736.085,0.0,0.72242,0.00011,28.59431]
[1778056514015,36.02,81730.8283,0.0,0.7218,0.00011,28.62388]
[1778056519052,36.04,81729.7717,0.0,0.72157,0.00011,28.63502]
[1778056524087,36.06,81732.185,0.0,0.72173,0.00011,28.62785]
[1778056527108,36.07,81722.3017,0.0,0.72062,0.00011,28.67996]
[1778056532115,36.07,81726.3417,0.0,0.72106,0.00011,28.65702]
[1778056537120,36.09,81731.175,0.0,0.72151,0.00011,28.63599]
[1778056542125,36.1,81743.5917,0.0,0.72277,0.00011,28.57687]
[1778056545128,36.09,81758.54,0.0,0.72445,0.00011,28.49711]
[1778056550133,36.12,81751.7083,0.0,0.72355,0.00011,28.54041]
[1778056555137,36.13,81750.4883,0.0,0.72339,0.00011,28.54836]
[1778056560142,36.09,81749.3333,0.0,0.72349,0.00011,28.54269]
[1778056565147,36.06,81759.17,0.0,0.72471,0.00011,28.48402]
[1778056566148,36.04,81773.65,0.0,0.72636,0.00011,28.40485]
[1778056571153,35.98,81760.1733,0.0,0.72521,0.00011,28.45919]
[1778056574156,35.99,81750.2567,0.0,0.7241,0.00011,28.51189]
[1778056578160,36.02,81737.8317,0.0,0.72258,0.00011,28.58485]
[1778056583165,36.05,81740.6483,0.0,0.72272,0.00011,28.57832]
[1778056588170,36.02,81756.6167,0.0,0.72459,0.00011,28.48915]
[1778056590172,35.99,81767.11,0.0,0.72591,0.00011,28.42556]
[1778056592174,35.96,81784.36,0.0,0.72793,0.00011,28.32493]
[1778056594176,35.95,81796.9567,0.0,0.72939,0.00011,28.25347]
[1778056599181,35.91,81788.9517,0.0,0.72871,0.00011,28.28627]
[1778056599638,35.91,81788.9517,0.0,0.72871,0.00011,28.28627]
[1778056602184,35.89,81777.2933,0.0,0.72756,0.00011,28.34166]
[1778056605187,35.86,81766.71,0.0,0.72655,0.00011,28.3904]
[1778056606176,35.86,81766.71,0.0,0.72655,0.00011,28.3904]
[1778056610684,35.82,81766.73,0.0,0.72675,0.00011,28.37968]
[1778056612212,35.81,81768.825,0.0,0.72705,0.00011,28.36519]
[1778056612717,35.81,81768.825,0.0,0.72708,0.00011,28.36355]
[1778056617754,35.78,81769.535,0.0,0.72729,0.00011,28.35303]
[1778056619767,35.77,81777.3033,0.0,0.72817,0.00011,28.31044]
[1778056624802,35.76,81779.01,0.0,0.72843,0.00011,28.29759]
[1778056629836,35.75,81780.0083,0.0,0.72858,0.00011,28.29002]
[1778056633865,35.74,81772.9533,0.0,0.72786,0.00011,28.32467]
[1778056638900,35.73,81765.5917,0.0,0.72714,0.00011,28.35956]
[1778056642928,35.71,81759.1383,0.0,0.72651,0.00011,28.38941]
[1778056645949,35.71,81768.27,0.0,0.72755,0.00011,28.33936]
[1778056650984,35.7,81769.125,0.0,0.72768,0.00011,28.33266]
[1778056656019,35.74,81770.2667,0.0,0.7276,0.00011,28.33477]
[1778056658033,35.76,81762.9483,0.0,0.72672,0.00011,28.37783]
[1778056663068,35.83,81762.12,0.0,0.72625,0.00011,28.40147]
[1778056665082,35.85,81747.65,0.0,0.72457,0.00011,28.48222]
[1778056667313,35.86,81745.0917,0.0,0.7242,0.00011,28.50006]
[1778056668103,35.87,81745.0917,0.0,0.72416,0.00011,28.50216]
[1778056671124,35.89,81738.255,0.0,0.72332,0.00011,28.54267]
[1778056676160,35.92,81737.9833,0.0,0.72315,0.00011,28.55072]
[1778056681195,35.94,81737.8467,0.0,0.72303,0.00011,28.557]
[1778056686229,35.96,81738.0183,0.0,0.72293,0.00011,28.56209]
[1778056691265,36.0,81734.3433,0.0,0.72232,0.00011,28.59145]
[1778056693276,36.01,81720.0117,0.0,0.72071,0.00011,28.66722]
[1778056698281,36.03,81724.7233,0.0,0.72113,0.00011,28.64787]
[1778056699282,36.03,81731.205,0.0,0.72181,0.00011,28.61602]
[1778056702011,36.04,81729.3583,0.0,0.72156,0.00011,28.62779]
[1778056707290,36.07,81731.0,0.0,0.72162,0.00011,28.62536]
[1778056712295,36.08,81726.0467,0.0,0.72103,0.00011,28.65084]
[1778056717300,36.09,81723.5783,0.0,0.72071,0.00011,28.66563]
[1778056720303,36.09,81711.2317,0.0,0.71936,0.00011,28.72847]
[1778056725308,36.08,81696.74,0.0,0.71782,0.00011,28.79926]
[1778056728311,36.06,81688.8117,0.0,0.71702,0.00011,28.83576]
[1778056731314,36.05,81671.9667,0.0,0.71525,0.00011,28.91601]
[1778056736319,36.01,81669.4333,0.0,0.71515,0.00011,28.92014]
[1778056741324,35.98,81662.7333,0.0,0.71457,0.00011,28.9457]
[1778056744347,35.96,81651.4433,0.0,0.71343,0.00011,28.99677]
[1778056746348,35.94,81644.4867,0.0,0.71274,0.00011,29.02718]
[1778056749351,35.91,81632.3867,0.0,0.71153,0.00011,29.08069]
[1778056750352,35.9,81623.475,0.0,0.71057,0.00011,29.12266]
[1778056752354,35.89,81612.77,0.0,0.70945,0.00011,29.172]
[1778056753355,35.89,81605.6433,0.0,0.70865,0.00011,29.20694]
[1778056758360,35.87,81599.4133,0.0,0.70806,0.00011,29.23199]
[1778056761363,35.83,81608.2583,0.0,0.70921,0.00011,29.1814]
[1778056762364,35.83,81619.91,0.0,0.71055,0.00011,29.12248]
[1778056764366,35.82,81627.9733,0.0,0.7115,0.00011,29.08031]
[1778056766368,35.81,81620.9917,0.0,0.71077,0.00011,29.11238]
[1778056771373,35.78,81620.39,0.0,0.71085,0.00011,29.106]
[1778056771827,35.78,81620.39,0.0,0.71085,0.00011,29.106]
[1778056775330,35.77,81619.485,0.0,0.71081,0.00011,29.1074]
[1778056775377,35.76,81619.7017,0.0,0.71086,0.00011,29.10539]
[1778056780902,35.74,81619.4283,0.0,0.71093,0.00011,29.10175]
[1778056785938,35.73,81619.8783,0.0,0.71106,0.00011,29.096]
[1778056790973,35.72,81619.8033,0.0,0.71111,0.00011,29.09355]
[1778056796008,35.7,81624.42,0.0,0.7117,0.00011,29.06689]
[1778056800036,35.69,81631.8883,0.0,0.71259,0.00011,29.02719]
[1778056805071,35.68,81628.9267,0.0,0.71231,0.00011,29.03963]
[1778056810106,35.68,81634.4317,0.0,0.71295,0.00011,29.01087]
[1778056815141,35.67,81633.6733,0.0,0.71288,0.00011,29.01393]
[1778056820176,35.67,81635.86,0.0,0.71313,0.00011,29.00276]
[1778056825211,35.68,81630.525,0.0,0.71252,0.00011,29.03044]
[1778056830246,35.67,81624.1167,0.0,0.7118,0.00011,29.06237]
[1778056835281,35.68,81627.635,0.0,0.7122,0.00011,29.04169]
[1778056840316,35.68,81626.65,0.0,0.71209,0.00011,29.0466]
[1778056845351,35.67,81624.1667,0.0,0.71183,0.00011,29.05838]
[1778056850386,35.67,81624.3467,0.0,0.71186,0.00011,29.05707]
[1778056855422,35.67,81622.2083,0.0,0.71163,0.00011,29.06692]
[1778056860458,35.67,81621.8567,0.0,0.7116,0.00011,29.06822]
[1778056865467,35.66,81620.43,0.0,0.71146,0.00011,29.07451]
[1778056870472,35.66,81618.65,0.0,0.71128,0.00011,29.08226]
[1778056875477,35.65,81621.585,0.0,0.71164,0.00011,29.06641]
[1778056879481,35.65,81629.885,0.0,0.71257,0.00011,29.02491]
[1778056884486,35.65,81635.3867,0.0,0.71318,0.00011,28.99764]
[1778056889491,35.66,81640.2617,0.0,0.71371,0.00011,28.97395]
[1778056894495,35.66,81642.1783,0.0,0.71391,0.00011,28.96278]
[1778056899500,35.67,81642.925,0.0,0.71396,0.00011,28.96035]
[1778056904505,35.67,81643.1767,0.0,0.71397,0.00011,28.96029]
[1778056909510,35.68,81645.6917,0.0,0.71422,0.00011,28.94907]
[1778056911512,35.69,81652.3083,0.0,0.71493,0.00011,28.91686]
[1778056916517,35.69,81649.2967,0.0,0.71456,0.00011,28.93368]
[1778056921522,35.7,81650.2483,0.0,0.71463,0.00011,28.9306]
[1778056923524,35.71,81663.54,0.0,0.71609,0.00011,28.86486]
[1778056924525,35.71,81676.18,0.0,0.71746,0.00011,28.80216]
[1778056929530,35.74,81674.84,0.0,0.71717,0.00011,28.8159]
[1778056934535,35.76,81675.1817,0.0,0.71711,0.00011,28.81925]
[1778056938903,35.78,81679.315,0.0,0.71748,0.00011,28.80253]
[1778056944090,35.8,81685.5817,0.0,0.71804,0.00011,28.77712]
[1778056946564,35.81,81686.91,0.0,0.71814,0.00011,28.77262]
[1778056947111,35.82,81686.91,0.0,0.71812,0.00011,28.77376]
[1778056952145,35.83,81685.6567,0.0,0.7179,0.00011,28.78142]
[1778056957181,35.85,81685.5783,0.0,0.71783,0.00011,28.7852]
[1778056962216,35.86,81692.6317,0.0,0.71853,0.00011,28.75318]
[1778056967251,35.88,81693.985,0.0,0.7186,0.00011,28.75002]
[1778056972573,35.89,81695.48,0.0,0.7187,0.00011,28.74565]
[1778056978335,35.9,81694.39,0.0,0.71851,0.00011,28.75452]
[1778056983370,35.91,81688.3817,0.0,0.71783,0.00011,28.78595]
[1778056988404,35.91,81692.2067,0.0,0.71823,0.00011,28.76752]
[1778056993440,35.92,81694.945,0.0,0.7185,0.00011,28.75528]
[1778056998478,35.92,81689.8133,0.0,0.71791,0.00011,28.78245]
[1778057003513,35.93,81695.5467,0.0,0.71852,0.00011,28.75431]
[1778057009611,35.93,81696.5483,0.0,0.71861,0.00011,28.75047]
[1778057014616,35.94,81696.055,0.0,0.71856,0.00011,28.75044]
[1778057019621,35.94,81694.7217,0.0,0.7184,0.00011,28.75765]
[1778057024626,35.94,81697.425,0.0,0.71869,0.00011,28.74435]
[1778057029632,35.94,81697.445,0.0,0.71868,0.00011,28.74488]
[1778057034637,35.94,81693.1867,0.0,0.71821,0.00011,28.76623]
[1778057039642,35.94,81693.275,0.0,0.71823,0.00011,28.76535]
[1778057044655,35.94,81697.8133,0.0,0.71874,0.00011,28.7421]
[1778057046657,35.94,81704.875,0.0,0.7195,0.00011,28.70693]
[1778057051662,35.95,81704.3217,0.0,0.7194,0.00011,28.71168]
[1778057054404,35.95,81699.28,0.0,0.71884,0.00011,28.7376]
[1778057055629,35.95,81699.28,0.0,0.71884,0.00011,28.73756]
[1778057055666,35.95,81696.85,0.0,0.71857,0.00011,28.74986]
[1778057060671,35.94,81688.8167,0.0,0.71771,0.00011,28.78937]
[1778057063675,35.94,81678.6533,0.0,0.71663,0.00011,28.83876]
[1778057068680,35.92,81682.1067,0.0,0.71708,0.00011,28.81786]
[1778057074686,35.91,81682.7517,0.0,0.71723,0.00011,28.80858]
[1778057075687,35.91,81671.925,0.0,0.71605,0.00011,28.86232]
[1778057079428,35.89,81668.4583,0.0,0.71572,0.00011,28.87673]
[1778057084696,35.87,81667.5333,0.0,0.71573,0.00011,28.8763]
[1778057089701,35.86,81672.745,0.0,0.71637,0.00011,28.84671]
[1778057094706,35.85,81671.275,0.0,0.71626,0.00011,28.85183]
[1778057099713,35.84,81674.4967,0.0,0.71665,0.00011,28.83394]
[1778057104718,35.84,81675.9317,0.0,0.71683,0.00011,28.82572]
[1778057110260,35.84,81676.9217,0.0,0.71694,0.00011,28.82034]
[1778057115295,35.84,81677.555,0.0,0.71702,0.00011,28.81693]
[1778057117309,35.84,81686.9483,0.0,0.71804,0.00011,28.76994]
[1778057122343,35.85,81685.545,0.0,0.71786,0.00011,28.7784]
[1778057127379,35.85,81680.5033,0.0,0.71729,0.00011,28.80439]
[1778057132414,35.85,81680.305,0.0,0.71729,0.00011,28.80188]
[1778057137449,35.85,81680.0467,0.0,0.71727,0.00011,28.803]
[1778057142483,35.85,81679.7183,0.0,0.71723,0.00011,28.80461]
[1778057147519,35.85,81680.9617,0.0,0.71737,0.00011,28.7983]
[1778057150540,35.85,81691.3133,0.0,0.71849,0.00011,28.74701]
[1778057151546,35.85,81696.8933,0.0,0.71911,0.00011,28.71859]
[1778057152554,35.85,81682.905,0.0,0.71756,0.00011,28.7895]
[1778057153406,35.85,81682.905,0.0,0.71756,0.00011,28.7895]
[1778057154568,35.85,81671.5367,0.0,0.71633,0.00011,28.8459]
[1778057159604,35.83,81669.6517,0.0,0.71618,0.00011,28.85234]
[1778057163634,35.83,81675.46,0.0,0.71685,0.00011,28.822]
[1778057164641,35.83,81684.0083,0.0,0.71778,0.00011,28.77909]
[1778057169676,35.84,81687.7067,0.0,0.71816,0.00011,28.76215]
[1778057174711,35.84,81684.745,0.0,0.71781,0.00011,28.77813]
[1778057179746,35.85,81684.8217,0.0,0.7178,0.00011,28.77854]
[1778057184781,35.85,81687.8267,0.0,0.71811,0.00011,28.76432]
[1778057189801,35.86,81691.3867,0.0,0.71848,0.00011,28.74761]
[1778057192804,35.86,81698.9833,0.0,0.7193,0.00011,28.70741]
[1778057196808,35.87,81690.1433,0.0,0.71828,0.00011,28.75414]
[1778057198810,35.87,81681.0333,0.0,0.71729,0.00011,28.79991]
[1778057203815,35.86,81681.2283,0.0,0.71734,0.00011,28.79718]
[1778057208820,35.86,81676.6867,0.0,0.71687,0.00011,28.81881]
[1778057213825,35.85,81675.33,0.0,0.71676,0.00011,28.82347]
[1778057215827,35.84,81667.2233,0.0,0.71589,0.00011,28.86326]
[1778057216828,35.84,81659.94,0.0,0.7151,0.00011,28.89887]
[1778057217829,35.83,81649.755,0.0,0.714,0.00011,28.94848]
[1778057219831,35.82,81643.1783,0.0,0.71333,0.00011,28.97799]
[1778057222837,35.79,81633.37,0.0,0.71235,0.00011,29.02156]
[1778057223838,35.78,81625.9433,0.0,0.71156,0.00011,29.05632]
[1778057224839,35.77,81619.1983,0.0,0.71086,0.00011,29.08738]
[1778057229844,35.73,81617.4017,0.0,0.71089,0.00011,29.08515]
[1778057234443,35.7,81620.025,0.0,0.71133,0.00011,29.06524]
[1778057237624,35.68,81620.7717,0.0,0.71151,0.00011,29.05701]
[1778057237696,35.67,81620.7717,0.0,0.71154,0.00011,29.05571]
[1778057239854,35.66,81630.3483,0.0,0.71266,0.00011,29.00566]
[1778057244859,35.65,81635.85,0.0,0.71334,0.00011,28.97531]
[1778057249864,35.64,81636.715,0.0,0.71348,0.00011,28.9687]
[1778057254869,35.64,81639.3167,0.0,0.71381,0.00011,28.95117]
[1778057259874,35.64,81640.9517,0.0,0.71401,0.00011,28.94216]
[1778057264879,35.64,81645.79,0.0,0.71454,0.00011,28.91828]
[1778057270885,35.64,81645.29,0.0,0.71447,0.00011,28.92156]
[1778057276443,35.64,81647.1683,0.0,0.71466,0.00011,28.91292]
[1778057281480,35.65,81651.5,0.0,0.71512,0.00011,28.89241]
[1778057286515,35.65,81651.0983,0.0,0.71505,0.00011,28.89554]
[1778057290543,35.65,81640.11,0.0,0.71384,0.00011,28.95022]
[1778057295578,35.64,81634.7933,0.0,0.7133,0.00011,28.97417]
[1778057298599,35.63,81626.545,0.0,0.71242,0.00011,29.01312]
[1778057303636,35.61,81622.4517,0.0,0.71205,0.00011,29.02938]
[1778057305829,35.61,81621.8883,0.0,0.71201,0.00011,29.03137]
[1778057311694,35.58,81615.0967,0.0,0.71139,0.00011,29.05577]
[1778057316728,35.56,81609.1567,0.0,0.71082,0.00011,29.08073]
[1778057321764,35.54,81607.9717,0.0,0.71078,0.00011,29.08207]
[1778057326799,35.52,81602.885,0.0,0.7103,0.00011,29.10295]
[1778057331834,35.51,81606.5617,0.0,0.71078,0.00011,29.08135]
[1778057333460,35.51,81605.42,0.0,0.71067,0.00011,29.08644]
[1778057333848,35.5,81605.42,0.0,0.71068,0.00011,29.08574]
[1778057338882,35.49,81602.7033,0.0,0.71044,0.00011,29.09593]
[1778057343918,35.48,81601.815,0.0,0.7104,0.00011,29.0975]
[1778057348953,35.47,81601.7067,0.0,0.71044,0.00011,29.09567]
[1778057353988,35.46,81605.71,0.0,0.71093,0.00011,29.07421]
[1778057359001,35.46,81604.72,0.0,0.71084,0.00011,29.07804]
[1778057364006,35.45,81602.9717,0.0,0.71067,0.00011,29.0856]
[1778057369011,35.44,81599.4267,0.0,0.7103,0.00011,29.1017]
[1778057374016,35.44,81597.85,0.0,0.71017,0.00011,29.10452]
[1778057379022,35.43,81597.6817,0.0,0.71019,0.00011,29.10364]
[1778057384027,35.42,81597.3317,0.0,0.71018,0.00011,29.1039]
[1778057389032,35.42,81596.715,0.0,0.71014,0.00011,29.10568]
[1778057394037,35.42,81600.1583,0.0,0.71054,0.00011,29.08777]
[1778057399042,35.41,81597.57,0.0,0.71027,0.00011,29.09988]
[1778057404052,35.41,81595.37,0.0,0.71004,0.00011,29.10982]
[1778057406054,35.4,81588.0683,0.0,0.70923,0.00011,29.14543]
[1778057407055,35.4,81578.4233,0.0,0.70815,0.00011,29.19237]
[1778057410062,35.39,81611.105,0.0,0.71189,0.00011,29.02789]
[1778057411066,35.4,81645.0233,0.0,0.71568,0.00011,28.85814]
[1778057412067,35.42,81659.7333,0.0,0.71727,0.00011,28.78571]
[1778057413068,35.43,81669.645,0.0,0.71831,0.00011,28.73801]
[1778057414069,35.44,81662.665,0.0,0.71747,0.00011,28.77676]
[1778057416070,35.46,81650.1483,0.0,0.71598,0.00011,28.84527]
[1778057418501,35.48,81652.0467,0.0,0.71608,0.00011,28.84109]
[1778057419503,35.47,81685.3517,0.0,0.71987,0.00011,28.6664]
[1778057420516,35.46,81685.57,0.0,0.71995,0.00011,28.66293]
[1778057421520,35.46,81714.8483,0.0,0.72321,0.00011,28.51004]
[1778057423091,35.45,81725.63,0.0,0.72445,0.00011,28.4507]
[1778057425093,35.44,81735.9417,0.0,0.72564,0.00011,28.39364]
[1778057426094,35.43,81750.26,0.0,0.72723,0.00011,28.31732]
[1778057428096,35.44,81771.1867,0.0,0.72951,0.00011,28.20627]
[1778057429097,35.44,81777.5883,0.0,0.73019,0.00011,28.17301]
[1778057430098,35.45,81784.4933,0.0,0.73092,0.00011,28.1373]
[1778057431099,35.45,81791.525,0.0,0.73167,0.00011,28.0978]
[1778057432100,35.46,81783.535,0.0,0.73077,0.00011,28.14218]
[1778057434102,35.46,81776.23,0.0,0.72994,0.00011,28.18332]
[1778057436104,35.47,81783.2883,0.0,0.73067,0.00011,28.14748]
[1778057437105,35.48,81792.3,0.0,0.73162,0.00011,28.1005]
[1778057440108,35.49,81783.005,0.0,0.73054,0.00011,28.15415]
[1778057442110,35.5,81793.1467,0.0,0.73161,0.00011,28.10169]
[1778057443111,35.5,81800.5433,0.0,0.73238,0.00011,28.06352]
[1778057444112,35.51,81812.8133,0.0,0.73367,0.00011,27.99942]
[1778057446114,35.53,81805.3833,0.0,0.73278,0.00011,28.04362]
[1778057447713,35.54,81814.2283,0.0,0.73366,0.00011,28.0003]
[1778057451119,35.56,81795.2517,0.0,0.73151,0.00011,28.10734]
[1778057452120,35.56,81779.6533,0.0,0.72981,0.00011,28.19104]
[1778057453755,35.55,81771.955,0.0,0.72899,0.00011,28.23103]
[1778057454761,35.55,81765.18,0.0,0.72827,0.00011,28.26627]
[1778057458126,35.54,81751.825,0.0,0.72686,0.00011,28.3341]
[1778057460128,35.53,81730.1183,0.0,0.72453,0.00011,28.4459]
[1778057461130,35.54,81719.7317,0.0,0.72334,0.00011,28.50233]
[1778057462134,35.53,81704.0067,0.0,0.72165,0.00011,28.58217]
[1778057467139,35.49,81706.61,0.0,0.72214,0.00011,28.55844]
[1778057468867,35.47,81710.5733,0.0,0.72267,0.00011,28.5333]
[1778057469874,35.47,81730.9583,0.0,0.72494,0.00011,28.42508]
[1778057470881,35.46,81740.5183,0.0,0.72602,0.00011,28.37364]
[1778057473902,35.46,81750.185,0.0,0.72711,0.00011,28.32066]
[1778057475917,35.46,81763.6717,0.0,0.72858,0.00011,28.24947]
[1778057476938,35.46,81770.8117,0.0,0.72935,0.00011,28.21226]
[1778057477946,35.47,81779.8033,0.0,0.73031,0.00011,28.16503]
[1778057480969,35.47,81777.4067,0.0,0.73001,0.00011,28.1799]
[1778057481982,35.48,81767.7383,0.0,0.72895,0.00011,28.23189]
[1778057483997,35.47,81756.56,0.0,0.72773,0.00011,28.2914]
[1778057485007,35.48,81768.0283,0.0,0.72897,0.00011,28.23082]
[1778057486012,35.48,81775.8,0.0,0.72981,0.00011,28.18963]
[1778057491047,35.48,81767.92,0.0,0.72894,0.00011,28.22973]
[1778057495074,35.49,81774.545,0.0,0.72963,0.00011,28.19612]
[1778057496082,35.49,81782.975,0.0,0.73054,0.00011,28.1518]
[1778057499105,35.5,81773.6983,0.0,0.7295,0.00011,28.20303]
[1778057500112,35.5,81761.7467,0.0,0.7282,0.00011,28.26627]
[1778057501119,35.49,81744.6233,0.0,0.72633,0.00011,28.35652]
[1778057505148,35.48,81740.0233,0.0,0.72589,0.00011,28.37739]
[1778057506155,35.48,81754.8317,0.0,0.72753,0.00011,28.29846]
[1778057509176,35.48,81769.1933,0.0,0.7291,0.00011,28.22221]
[1778057511190,35.49,81777.0267,0.0,0.72992,0.00011,28.18196]
[1778057512197,35.49,81785.3083,0.0,0.7308,0.00011,28.13881]
[1778057517215,35.51,81780.1083,0.0,0.73016,0.00011,28.17068]
[1778057522220,35.51,81777.1367,0.0,0.72979,0.00011,28.18911]
[1778057523221,35.51,81770.38,0.0,0.72905,0.00011,28.2252]
[1778057525223,35.52,81780.6967,0.0,0.73016,0.00011,28.17062]
[1778057526923,35.52,81778.1983,0.0,0.72988,0.00011,28.18435]
[1778057532230,35.53,81789.3317,0.0,0.73104,0.00011,28.12748]
[1778057534232,35.54,81804.2117,0.0,0.73261,0.00011,28.04993]
[1778057535233,35.54,81814.2417,0.0,0.73366,0.00011,27.99773]
[1778057536234,35.55,81824.6583,0.0,0.73474,0.00011,27.94376]
[1778057541241,35.59,81822.08,0.0,0.73425,0.00011,27.96909]
[1778057542242,35.6,81833.6633,0.0,0.73545,0.00011,27.90871]
[1778057547247,35.64,81837.4733,0.0,0.73564,0.00011,27.89971]
[1778057552260,35.68,81843.5267,0.0,0.7361,0.00011,27.87488]
[1778057553261,35.67,81853.1433,0.0,0.73716,0.00011,27.82081]
[1778057554262,35.68,81844.92,0.0,0.73623,0.00011,27.86796]
[1778057555263,35.68,81852.3417,0.0,0.73706,0.00011,27.82579]
[1778057557265,35.67,81858.875,0.0,0.73781,0.00011,27.78744]
[1778057560272,35.67,81850.21,0.0,0.73687,0.00011,27.83554]
[1778057561273,35.68,81843.63,0.0,0.73612,0.00011,27.87368]
[1778057562274,35.69,81857.575,0.0,0.73756,0.00011,27.80058]
[1778057567279,35.67,81857.7967,0.0,0.73771,0.00011,27.7925]
[1778057569281,35.66,81867.03,0.0,0.73873,0.00011,27.74003]
[1778057573144,35.65,81871.6233,0.0,0.73928,0.00011,27.71145]
[1778057578290,35.62,81865.085,0.0,0.73874,0.00011,27.73901]
[1778057583295,35.6,81867.9033,0.0,0.73916,0.00011,27.71678]
[1778057586312,35.59,81871.11,0.0,0.73956,0.00011,27.69592]
[1778057587299,35.58,81871.95,0.0,0.73967,0.00011,27.69049]
[1778057592311,35.57,81909.9333,0.0,0.74378,0.00011,27.47593]
[1778057594313,35.57,81887.36,0.0,0.74139,0.00011,27.60081]
[1778057596323,35.57,81894.9433,0.0,0.7422,0.00011,27.55866]
[1778057597324,35.57,81906.0733,0.0,0.74338,0.00011,27.49702]
[1778057598325,35.58,81887.0517,0.0,0.74133,0.00011,27.60414]
[1778057599326,35.58,81878.5067,0.0,0.74042,0.00011,27.65159]
[1778057601328,35.58,81890.1283,0.0,0.74166,0.00011,27.58705]
[1778057603330,35.58,81881.925,0.0,0.74078,0.00011,27.63296]
[1778057606333,35.58,81873.195,0.0,0.73982,0.00011,27.68252]
[1778057607334,35.58,81866.3217,0.0,0.73908,0.00011,27.72072]
[1778057608335,35.6,81854.4217,0.0,0.73773,0.00011,27.79014]
[1778057608892,35.6,81854.4217,0.0,0.73768,0.00011,27.79303]
[1778057609898,35.61,81837.7267,0.0,0.73584,0.00011,27.88657]
[1778057610904,35.62,81829.3317,0.0,0.7349,0.00011,27.93424]
[1778057613926,35.64,81832.4917,0.0,0.73513,0.00011,27.92065]
[1778057614933,35.65,81839.41,0.0,0.73583,0.00011,27.88539]
[1778057616947,35.66,81835.24,0.0,0.73532,0.00011,27.91142]
[1778057617954,35.67,81823.7117,0.0,0.73406,0.00011,27.97495]
[1778057620975,35.65,81828.545,0.0,0.73465,0.00011,27.94483]
[1778057621982,35.65,81858.305,0.0,0.73787,0.00011,27.78132]
[1778057622989,35.65,81870.425,0.0,0.73918,0.00011,27.71429]
[1778057625009,35.65,81870.555,0.0,0.7392,0.00011,27.71341]
[1778057626010,35.65,81879.9617,0.0,0.74019,0.00011,27.66192]
[1778057630039,35.64,81872.4967,0.0,0.73943,0.00011,27.70132]
[1778057634066,35.66,81874.3983,0.0,0.73951,0.00011,27.69742]
[1778057635073,35.67,81851.2717,0.0,0.73701,0.00011,27.82593]
[1778057636080,35.67,81832.3517,0.0,0.73494,0.00011,27.93058]
[1778057641115,35.7,81842.8867,0.0,0.73592,0.00011,27.88199]
[1778057645144,35.7,81849.775,0.0,0.73666,0.00011,27.84405]
[1778057646151,35.7,81859.5667,0.0,0.73774,0.00011,27.78892]
[1778057650179,35.68,81866.0017,0.0,0.73852,0.00011,27.74909]
[1778057651186,35.68,81872.7617,0.0,0.73925,0.00011,27.71142]
[1778057656221,35.67,81881.1933,0.0,0.7402,0.00011,27.66197]
[1778057657228,35.67,81888.81,0.0,0.74102,0.00011,27.61947]
[1778057660249,35.67,81893.71,0.0,0.74155,0.00011,27.59212]
[1778057661256,35.67,81905.0433,0.0,0.74274,0.00011,27.52955]
[1778057666291,35.67,81905.59,0.0,0.74278,0.00011,27.52775]
[1778057669754,35.67,81902.7183,0.0,0.74247,0.00011,27.544]
[1778057674346,35.68,81910.525,0.0,0.74329,0.00011,27.49865]
[1778057677369,35.68,81900.8017,0.0,0.74226,0.00011,27.55235]
[1778057679383,35.68,81908.03,0.0,0.74304,0.00011,27.51165]
[1778057681440,35.68,81909.135,0.0,0.74316,0.00011,27.50545]
[1778057682404,35.68,81909.135,0.0,0.74315,0.00011,27.50566]
[1778057684416,35.68,81917.4617,0.0,0.74402,0.00011,27.46024]
[1778057687419,35.68,81908.92,0.0,0.74309,0.00011,27.50903]
[1778057688420,35.68,81895.4883,0.0,0.74167,0.00011,27.58323]
[1778057693425,35.68,81896.6517,0.0,0.74182,0.00011,27.57575]
[1778057695427,35.68,81907.825,0.0,0.74299,0.00011,27.51422]
[1778057696428,35.68,81898.5017,0.0,0.74201,0.00011,27.56586]
[1778057700432,35.68,81891.4283,0.0,0.74127,0.00011,27.60425]
[1778057701433,35.68,81898.8217,0.0,0.74205,0.00011,27.56323]
[1778057706442,35.68,81899.5433,0.0,0.74212,0.00011,27.55957]
[1778057707443,35.67,81878.66,0.0,0.73993,0.00011,27.67381]
[1778057708444,35.67,81868.01,0.0,0.7388,0.00011,27.73156]
[1778057713449,35.66,81872.6417,0.0,0.73939,0.00011,27.70136]
[1778057715451,35.65,81880.975,0.0,0.7403,0.00011,27.6543]
[1778057718459,35.65,81887.765,0.0,0.74103,0.00011,27.61621]
[1778057720461,35.65,81906.5867,0.0,0.743,0.00011,27.51312]
[1778057721462,35.66,81918.2783,0.0,0.74422,0.00011,27.44925]
[1778057726472,35.68,81928.3183,0.0,0.74518,0.00011,27.39855]
[1778057730476,35.69,81936.965,0.0,0.74602,0.00011,27.35387]
[1778057733479,35.69,81930.8233,0.0,0.74536,0.00011,27.38657]
[1778057736482,35.7,81937.97,0.0,0.74608,0.00011,27.34844]
[1778057740486,35.71,81956.6433,0.0,0.74797,0.0001,27.24741]
[1778057745491,35.73,81954.5733,0.0,0.74763,0.0001,27.26645]
[1778057750503,35.75,81953.1483,0.0,0.74738,0.0001,27.28003]
[1778057752505,35.76,81933.18,0.0,0.74524,0.00011,27.3945]
[1778057757510,35.76,81931.46,0.0,0.74505,0.00011,27.40455]
[1778057762515,35.77,81926.2367,0.0,0.74446,0.00011,27.43567]
[1778057767521,35.77,81943.8133,0.0,0.7463,0.0001,27.338]
[1778057768522,35.77,81931.5017,0.0,0.745,0.00011,27.40725]
[1778057770524,35.77,81924.6033,0.0,0.74427,0.00011,27.44578]
[1778057772526,35.77,81933.75,0.0,0.74522,0.00011,27.39556]
[1778057776080,35.78,81936.5033,0.0,0.7455,0.00011,27.38084]
[1778057777088,35.78,81950.4483,0.0,0.74695,0.0001,27.30336]
[1778057782123,35.79,81949.335,0.0,0.74679,0.0001,27.31209]
[1778057784538,35.79,81959.8067,0.0,0.74784,0.0001,27.25584]
[1778057785144,35.79,81959.8067,0.0,0.74784,0.0001,27.25618]
[1778057786151,35.79,81934.6467,0.0,0.7452,0.00011,27.39702]
[1778057787158,35.79,81928.0383,0.0,0.74451,0.00011,27.43381]
[1778057791192,35.79,81918.8233,0.0,0.74358,0.00011,27.47998]
[1778057796227,35.78,81910.9217,0.0,0.74282,0.00011,27.51992]
[1778057799179,35.77,81912.9017,0.0,0.74305,0.00011,27.50756]
[1778057804283,35.76,81911.4417,0.0,0.74297,0.00011,27.512]
[1778057808311,35.76,81918.61,0.0,0.74374,0.00011,27.47097]
[1778057811332,35.75,81909.35,0.0,0.74279,0.00011,27.52093]
[1778057816368,35.74,81906.4517,0.0,0.74254,0.00011,27.53399]
[1778057821402,35.73,81908.5017,0.0,0.74281,0.00011,27.51963]
[1778057826437,35.72,81903.7733,0.0,0.74236,0.00011,27.54315]
[1778057830465,35.72,81910.0733,0.0,0.74304,0.00011,27.50727]
[1778057835501,35.72,81904.79,0.0,0.74246,0.00011,27.53764]
[1778057836507,35.72,81888.225,0.0,0.74072,0.00011,27.62871]
[1778057839529,35.72,81881.4933,0.0,0.74004,0.00011,27.66387]
[1778057844566,35.75,81879.0433,0.0,0.7396,0.00011,27.68697]
[1778057845573,35.75,81862.6283,0.0,0.73781,0.00011,27.77882]
[1778057846580,35.76,81851.49,0.0,0.73659,0.00011,27.84134]
[1778057849600,35.75,81861.8717,0.0,0.73773,0.00011,27.78298]
[1778057850607,35.75,81868.255,0.0,0.73844,0.00011,27.74649]
[1778057855612,35.74,81866.1183,0.0,0.7383,0.00011,27.75132]
[1778057857614,35.75,81859.3967,0.0,0.73749,0.00011,27.79257]
[1778057858615,35.76,81852.845,0.0,0.73676,0.00011,27.82995]
[1778057860338,35.76,81853.445,0.0,0.7368,0.00011,27.82834]
[1778057864622,35.79,81860.4133,0.0,0.73739,0.00011,27.79862]
[1778057868204,35.81,81855.6617,0.0,0.7368,0.00011,27.82895]
[1778057872424,35.82,81856.0183,0.0,0.73676,0.00011,27.83116]
[1778057875633,35.84,81865.815,0.0,0.73772,0.00011,27.78247]
[1778057879445,35.85,81866.7883,0.0,0.73775,0.00011,27.78138]
[1778057879546,35.86,81866.7883,0.0,0.73772,0.00011,27.78285]
[1778057882643,35.87,81860.2683,0.0,0.73696,0.00011,27.82154]
[1778057884645,35.87,81866.7233,0.0,0.73762,0.00011,27.78821]
[1778057885646,35.86,81874.7117,0.0,0.73852,0.00011,27.74186]
[1778057886647,35.85,81883.1867,0.0,0.73947,0.00011,27.69327]
[1778057889972,35.83,81880.7467,0.0,0.73933,0.00011,27.69988]
[1778057892653,35.82,81890.8833,0.0,0.7405,0.00011,27.6391]
[1778057895105,35.81,81891.1533,0.0,0.74058,0.00011,27.63505]
[1778057895206,35.8,81891.1533,0.0,0.7406,0.00011,27.63387]
[1778057900661,35.79,81894.58,0.0,0.74104,0.00011,27.61062]
[1778057905666,35.78,81892.53,0.0,0.74089,0.00011,27.61808]
[1778057910672,35.77,81894.6883,0.0,0.74118,0.00011,27.6031]
[1778057915678,35.76,81895.6067,0.0,0.74132,0.00011,27.59284]
[1778057920683,35.75,81900.9183,0.0,0.74192,0.00011,27.56159]
[1778057925688,35.75,81898.4433,0.0,0.74167,0.00011,27.5749]
[1778057930693,35.75,81898.1183,0.0,0.74164,0.00011,27.57635]
[1778057935698,35.75,81890.8533,0.0,0.74088,0.00011,27.61559]
[1778057941010,35.74,81891.3583,0.0,0.74096,0.00011,27.61128]
[1778057945310,35.74,81899.4667,0.0,0.74182,0.00011,27.56685]
[1778057950344,35.79,81895.84,0.0,0.74119,0.00011,27.60038]
[1778057955381,35.85,81897.56,0.0,0.74103,0.00011,27.60992]
[1778057960416,35.9,81889.3417,0.0,0.7399,0.00011,27.66901]
[1778057965450,35.93,81888.86,0.0,0.73965,0.00011,27.68242]
[1778057970486,35.97,81894.0783,0.0,0.74003,0.00011,27.66341]
[1778057975521,35.99,81891.4233,0.0,0.73962,0.00011,27.68271]
[1778057976528,36.0,81901.5,0.0,0.74065,0.00011,27.62983]
[1778057980421,35.98,81905.09,0.0,0.74115,0.00011,27.60326]
[1778057985748,35.94,81910.6783,0.0,0.74193,0.00011,27.56207]
[1778057991633,35.92,81912.5083,0.0,0.74225,0.00011,27.54496]
[1778057995661,35.91,81920.015,0.0,0.74308,0.00011,27.50103]
[1778058000703,35.91,81923.3833,0.0,0.74346,0.00011,27.48101]
[1778058002110,35.9,81926.22,0.0,0.74378,0.00011,27.4644]
[1778058002773,35.9,81926.22,0.0,0.74378,0.00011,27.4644]
[1778059631001,36.08,81812.8567,0.0,0.73121,0.00011,28.04024]
[1778059672289,36.08,81820.2083,0.0,0.73202,0.00011,27.99791]
[1778059699357,36.08,81824.4383,0.0,0.73248,0.00011,27.97544]
[1778059704513,36.08,81829.3817,0.0,0.73301,0.00011,27.94914]
[1778059708541,36.08,81819.565,0.0,0.73195,0.00011,28.00133]
[1778059711562,36.08,81809.8667,0.0,0.73093,0.00011,28.04935]
[1778059715590,36.08,81799.885,0.0,0.72985,0.00011,28.10204]
[1778059720625,36.08,81788.2483,0.0,0.72859,0.00011,28.16323]
[1778059725660,36.08,81777.8967,0.0,0.72747,0.00011,28.21744]
[1778059730695,36.08,81785.79,0.0,0.72833,0.00011,28.17612]
[1778059733716,36.08,81795.9417,0.0,0.72942,0.00011,28.12281]
[1778059738751,36.08,81801.085,0.0,0.72998,0.00011,28.09572]
[1778059743786,36.08,81805.35,0.0,0.73044,0.00011,28.07322]
[1778059748821,36.08,81810.6483,0.0,0.73101,0.00011,28.04522]
[1778059752851,36.08,81822.5183,0.0,0.73229,0.00011,27.98229]
[1778059757886,36.08,81825.865,0.0,0.73265,0.00011,27.9645]
[1778059762923,36.08,81828.0283,0.0,0.73288,0.00011,27.95299]
[1778059767956,35.98,81823.7,0.0,0.73297,0.00011,27.94663]
[1778059771984,35.79,81816.2733,0.0,0.7332,0.00011,27.9295]
[1778059776012,35.61,81808.6633,0.0,0.73334,0.00011,27.91922]
[1778059781047,35.41,81803.695,0.0,0.73388,0.00011,27.88894]
[1778059786082,35.24,81794.1117,0.0,0.73377,0.00011,27.89177]
[1778059789103,35.14,81785.455,0.0,0.73336,0.00011,27.91031]
[1778059794154,34.98,81776.68,0.0,0.73326,0.00011,27.91273]
[1778059799159,34.83,81771.9067,0.0,0.73355,0.00011,27.89557]
[1778059804164,34.69,81766.7017,0.0,0.73375,0.00011,27.88342]
[1778059809169,34.56,81760.3167,0.0,0.73378,0.00011,27.8797]
[1778059814174,34.46,81756.47,0.0,0.73392,0.00011,27.87107]
[1778059819179,34.45,81754.6333,0.0,0.73378,0.00011,27.87775]
[1778059824184,34.41,81747.9417,0.0,0.73322,0.00011,27.90484]
[1778059829189,34.4,81745.7667,0.0,0.73305,0.00011,27.91334]
[1778059834194,34.39,81742.93,0.0,0.73282,0.00011,27.92216]
[1778059839199,34.37,81739.7483,0.0,0.73253,0.00011,27.9362]
[1778059844493,34.37,81738.5717,0.0,0.73245,0.00011,27.94]
[1778059849528,34.35,81736.5983,0.0,0.73231,0.00011,27.94691]
[1778059854563,34.34,81733.4967,0.0,0.73204,0.00011,27.96009]
[1778059859599,34.32,81728.1417,0.0,0.73151,0.00011,27.98576]
[1778059864634,34.31,81733.2567,0.0,0.73217,0.00011,27.95297]
[1778059869669,34.29,81731.3833,0.0,0.73204,0.00011,27.95937]
[1778059875235,34.28,81730.635,0.0,0.73203,0.00011,27.95948]
[1778059880746,34.27,81728.9033,0.0,0.73187,0.00011,27.9671]
[1778059885781,34.28,81727.6717,0.0,0.7317,0.00011,27.97558]
[1778059891251,34.26,81725.1,0.0,0.73154,0.00011,27.98068]
[1778059897257,34.25,81721.08,0.0,0.73111,0.00011,28.00211]
[1778059902900,34.25,81718.8433,0.0,0.73089,0.00011,28.01285]
[1778059907935,34.24,81716.7533,0.0,0.73068,0.00011,28.02308]
[1778059912970,34.24,81713.785,0.0,0.73036,0.00011,28.03856]
[1778059916998,34.24,81724.45,0.0,0.73158,0.00011,27.97822]
[1778059919279,34.24,81737.3833,0.0,0.73305,0.00011,27.90537]
[1778059923040,34.24,81741.735,0.0,0.73355,0.00011,27.88064]
[1778059924047,34.24,81753.9833,0.0,0.73493,0.00011,27.81147]
[1778059925054,34.24,81766.97,0.0,0.7364,0.00011,27.73743]
[1778059926061,34.24,81780.0583,0.0,0.73787,0.00011,27.66254]
[1778059927068,34.23,81794.0533,0.0,0.73944,0.00011,27.58212]
[1778059929082,34.23,81808.0017,0.0,0.741,0.00011,27.50147]
[1778059932103,34.23,81808.4583,0.0,0.74106,0.00011,27.4983]
[1778059934118,34.23,81820.795,0.0,0.74244,0.00011,27.42646]
[1778059936132,34.23,81832.3883,0.0,0.74373,0.00011,27.35875]
[1778059937139,34.23,81846.905,0.0,0.74533,0.00011,27.27406]
[1778059938146,34.23,81883.5683,0.0,0.74935,0.00011,27.05847]
[1778059939153,34.24,81909.36,0.0,0.7521,0.00011,26.90866]
[1778059940160,34.25,81925.4083,0.0,0.75377,0.00011,26.81707]
[1778059941167,34.27,81939.1183,0.0,0.75517,0.00011,26.73911]
[1778059946202,34.27,81940.5367,0.0,0.75529,0.00011,26.73268]
[1778059950230,34.28,81930.1983,0.0,0.75415,0.00011,26.79618]
[1778059951237,34.28,81919.4167,0.0,0.753,0.00011,26.85753]
[1778059956275,34.28,81916.695,0.0,0.75268,0.00011,26.87523]
[1778059959296,34.28,81918.9817,0.0,0.75292,0.00011,26.86199]
[1778059960303,34.28,81934.515,0.0,0.7546,0.00011,26.76901]
[1778059961310,34.28,81950.795,0.0,0.75634,0.00011,26.67162]
[1778059962318,34.28,81947.6717,0.0,0.75601,0.00011,26.69029]
[1778059963324,34.28,81934.8833,0.0,0.75463,0.00011,26.76753]
[1778059966334,34.29,81920.4067,0.0,0.75305,0.00011,26.85476]
[1778059967335,34.29,81902.4383,0.0,0.7511,0.00011,26.96194]
[1778059972340,34.29,81900.6583,0.0,0.75089,0.00011,26.97314]
[1778059973341,34.29,81865.51,0.0,0.74706,0.00011,27.18059]
[1778059974342,34.29,81835.605,0.0,0.74377,0.00011,27.35509]
[1778059975343,34.29,81821.53,0.0,0.74222,0.00011,27.43642]
[1778059978346,34.28,81840.6183,0.0,0.74434,0.00011,27.32468]
[1778059982350,34.28,81828.43,0.0,0.74301,0.00011,27.39456]
[1778059985352,34.28,81845.85,0.0,0.74495,0.00011,27.29237]
[1778059986353,34.28,81857.2083,0.0,0.74621,0.00011,27.22583]
[1778059991358,34.28,81857.655,0.0,0.74626,0.00011,27.22261]
[1778059993360,34.28,81873.6867,0.0,0.74803,0.00011,27.12835]
[1778059998365,34.28,81879.165,0.0,0.74862,0.00011,27.09613]
[1778060003370,34.28,81880.7533,0.0,0.74879,0.00011,27.08742]
[1778060008639,34.28,81887.8917,0.0,0.74956,0.00011,27.0456]
[1778060013674,34.28,81884.7817,0.0,0.74923,0.00011,27.06084]
[1778060018709,34.28,81884.4917,0.0,0.7492,0.00011,27.06283]
[1778060020723,34.28,81888.655,0.0,0.74965,0.00011,27.03843]
[1778060022737,34.28,81899.7783,0.0,0.75085,0.00011,26.97282]
[1778060027772,34.28,81899.5033,0.0,0.75081,0.00011,26.97534]
[1778060032807,34.29,81900.3467,0.0,0.75089,0.00011,26.97105]
[1778060037842,34.29,81909.9217,0.0,0.75191,0.00011,26.91513]
[1778060042877,34.29,81907.4367,0.0,0.75162,0.00011,26.93093]
[1778060047912,34.29,81907.4367,0.0,0.75161,0.00011,26.93191]
[1778060051940,34.3,81916.365,0.0,0.75256,0.00011,26.87974]
[1778060054961,34.3,81927.63,0.0,0.75378,0.00011,26.81246]
[1778060055968,34.3,81938.1867,0.0,0.75492,0.00011,26.74909]
[1778060059996,34.3,81929.2,0.0,0.75393,0.00011,26.80385]
[1778060065035,34.3,81923.8583,0.0,0.75333,0.00011,26.83721]
[1778060070077,34.31,81916.6217,0.0,0.75254,0.00011,26.88101]
[1778060075111,34.31,81915.06,0.0,0.75238,0.00011,26.88744]
[1778060080146,34.31,81914.8583,0.0,0.75233,0.00011,26.88989]
[1778060081153,34.31,81911.1167,0.0,0.75191,0.00011,26.91322]
[1778060082160,34.31,81898.5317,0.0,0.75054,0.00011,26.98792]
[1778060087195,34.32,81891.28,0.0,0.74975,0.00011,27.03118]
[1778060092230,34.32,81891.8783,0.0,0.74981,0.00011,27.02795]
[1778060097267,34.32,81892.8833,0.0,0.74991,0.00011,27.02252]
[1778060102302,34.32,81891.145,0.0,0.74971,0.00011,27.03319]
[1778060105323,34.32,81902.2533,0.0,0.75091,0.00011,26.96778]
[1778060110359,34.32,81905.0867,0.0,0.75122,0.00011,26.95113]
[1778060115394,34.32,81904.3483,0.0,0.75113,0.00011,26.95591]
[1778060120429,34.32,81903.3117,0.0,0.75101,0.00011,26.9627]
[1778060125464,34.33,81903.4967,0.0,0.75102,0.00011,26.96224]
[1778060130496,34.33,81905.605,0.0,0.75124,0.00011,26.95034]
[1778060135500,34.33,81899.48,0.0,0.75058,0.00011,26.98387]
[1778060138503,34.33,81889.2983,0.0,0.74946,0.00011,27.04427]
[1778060142507,34.33,81866.4017,0.0,0.74696,0.00011,27.17911]
[1778060147512,34.33,81866.2167,0.0,0.74695,0.00011,27.17974]
[1778060152517,34.33,81866.205,0.0,0.74696,0.00011,27.1793]
[1778060157522,34.33,81876.3417,0.0,0.74807,0.00011,27.11942]
[1778060162527,34.33,81880.8867,0.0,0.74857,0.00011,27.09266]
[1778060167532,34.33,81872.595,0.0,0.74766,0.00011,27.14142]
[1778060172537,34.33,81870.7517,0.0,0.74746,0.00011,27.15216]
[1778060177833,34.32,81871.8567,0.0,0.74759,0.00011,27.14549]
[1778060181861,34.32,81879.8883,0.0,0.74847,0.00011,27.09788]
[1778060182868,34.32,81890.875,0.0,0.74967,0.00011,27.03302]
[1778060186910,34.32,81902.1233,0.0,0.7509,0.00011,26.96623]
[1778060191945,34.32,81902.6917,0.0,0.75097,0.00011,26.95979]
[1778060196980,34.33,81895.5367,0.0,0.75018,0.00011,27.00281]
[1778060202015,34.33,81892.8383,0.0,0.74988,0.00011,27.01913]
[1778060204029,34.33,81907.6567,0.0,0.75149,0.00011,26.93144]
[1778060209064,34.33,81910.5417,0.0,0.75179,0.00011,26.91531]
[1778060210071,34.33,81923.745,0.0,0.75322,0.00011,26.83678]
[1778060212085,34.33,81905.8183,0.0,0.75127,0.00011,26.94375]
[1778060217120,34.36,81902.6433,0.0,0.75075,0.00011,26.97239]
[1778060222155,34.36,81912.62,0.0,0.75182,0.00011,26.9143]
[1778060227190,34.37,81919.225,0.0,0.75251,0.00011,26.87614]
[1778060232225,34.37,81908.2567,0.0,0.7513,0.00011,26.94245]
[1778060236253,34.37,81915.915,0.0,0.75212,0.00011,26.89794]
[1778060241289,34.38,81918.5167,0.0,0.75238,0.00011,26.88376]
[1778060246325,34.38,81925.4583,0.0,0.75311,0.00011,26.84337]
[1778060251360,34.38,81928.7883,0.0,0.75347,0.00011,26.82098]
[1778060256395,34.38,81936.495,0.0,0.75429,0.00011,26.77596]
[1778060261430,34.39,81936.4133,0.0,0.75426,0.00011,26.77743]
[1778060264451,34.39,81937.9717,0.0,0.75442,0.00011,26.76883]
[1778060265459,34.39,81919.8767,0.0,0.75246,0.00011,26.87687]
[1778060266465,34.39,81909.185,0.0,0.7513,0.00011,26.94052]
[1778060271500,34.39,81907.3983,0.0,0.75109,0.00011,26.95205]
[1778060273514,34.39,81896.5883,0.0,0.74991,0.00011,27.01618]
[1778060278549,34.4,81898.9383,0.0,0.75016,0.00011,27.00293]
[1778060283584,34.4,81894.4317,0.0,0.74966,0.00011,27.0301]
[1778060288619,34.4,81897.6983,0.0,0.75,0.00011,27.01143]
[1778060293654,34.4,81903.1133,0.0,0.75058,0.00011,26.98005]
[1778060295804,34.4,81899.2067,0.0,0.75015,0.00011,27.00344]
[1778060297759,34.4,81900.1967,0.0,0.75025,0.00011,26.99793]
[1778060298674,34.4,81899.5567,0.0,0.75018,0.00011,27.00186]
[1778060302677,34.4,81891.5167,0.0,0.7493,0.00011,27.04981]
[1778060307682,34.41,81892.16,0.0,0.74936,0.00011,27.04656]
[1778060312687,34.41,81890.375,0.0,0.74917,0.00011,27.05418]
[1778060317692,34.41,81891.3317,0.0,0.74927,0.00011,27.04905]
[1778060322697,34.41,81892.0533,0.0,0.74934,0.00011,27.04532]
[1778060327702,34.41,81894.355,0.0,0.74958,0.00011,27.03232]
[1778060329704,34.41,81900.8383,0.0,0.75028,0.00011,26.99441]
[1778060333708,34.41,81909.6467,0.0,0.75123,0.00011,26.94252]
[1778060334709,34.41,81916.085,0.0,0.75193,0.00011,26.90413]
[1778060335711,34.41,81926.3833,0.0,0.75304,0.00011,26.84309]
[1778060336694,34.41,81926.3833,0.0,0.75304,0.00011,26.84309]
[1778060341723,34.42,81928.455,0.0,0.75325,0.00011,26.83173]
[1778060343001,34.41,81930.7667,0.0,0.75351,0.00011,26.81716]
[1778060344728,34.41,81953.9733,0.0,0.75601,0.00011,26.67814]
[1778060346739,34.41,81963.9233,0.0,0.75709,0.00011,26.61781]
[1778060352066,34.41,81966.6117,0.0,0.7574,0.00011,26.60012]
[1778060357640,34.4,81968.0133,0.0,0.75756,0.00011,26.59069]
[1778060362149,34.4,81974.345,0.0,0.75826,0.00011,26.55121]
[1778060367184,34.4,81976.1133,0.0,0.75847,0.00011,26.53957]
[1778060368252,34.4,81976.1133,0.0,0.75847,0.00011,26.53957]
[1778060368353,34.4,81976.1133,0.0,0.75847,0.00011,26.53939]
[1778060374235,34.4,81980.6467,0.0,0.75899,0.00011,26.50764]
[1778060379271,34.39,81984.1283,0.0,0.75937,0.00011,26.48592]
[1778060384306,34.39,81985.3333,0.0,0.75951,0.00011,26.47805]
[1778060388334,34.39,81991.8933,0.0,0.76021,0.00011,26.43788]
[1778060389341,34.39,81998.9083,0.0,0.76096,0.00011,26.39525]
[1778060391537,34.39,81997.7633,0.0,0.76084,0.00011,26.40216]
[1778060395383,34.39,81990.9717,0.0,0.76012,0.00011,26.44301]
[1778060400419,34.39,81994.2333,0.0,0.76047,0.00011,26.4228]
[1778060402025,34.39,81999.74,0.0,0.76106,0.00011,26.38925]
[1778060402433,34.39,81999.74,0.0,0.76106,0.00011,26.38914]
[1778060407468,34.39,81998.1633,0.0,0.7609,0.00011,26.39835]
[1778060412504,34.39,81992.1917,0.0,0.76027,0.00011,26.43432]
[1778060417539,34.38,81993.38,0.0,0.7604,0.00011,26.42679]
[1778060421567,34.38,82001.53,0.0,0.76127,0.00011,26.3772]
[1778060426603,34.38,81998.1,0.0,0.76091,0.00011,26.39793]
[1778060431643,34.38,81999.05,0.0,0.76103,0.00011,26.38863]
[1778060436673,34.38,82000.4533,0.0,0.76118,0.00011,26.38004]
[1778060441711,34.38,81998.2767,0.0,0.76095,0.00011,26.39324]
[1778060446746,34.38,81995.4417,0.0,0.76065,0.00011,26.41032]
[1778060451781,34.38,81996.775,0.0,0.76079,0.00011,26.40211]
[1778060453795,34.38,82001.7783,0.0,0.76132,0.00011,26.37173]
[1778060454802,34.38,82008.5717,0.0,0.76204,0.00011,26.3304]
[1778060456817,34.38,82008.3267,0.0,0.76202,0.00011,26.33173]
[1778060457824,34.38,82023.175,0.0,0.76358,0.00011,26.24115]
[1778060458831,34.38,82030.7733,0.0,0.76438,0.00011,26.19471]
[1778060460845,34.38,82024.6383,0.0,0.76373,0.00011,26.2324]
[1778060461852,34.38,82013.7833,0.0,0.76259,0.00011,26.29879]
[1778060466859,34.38,82026.6633,0.0,0.76394,0.00011,26.2203]
[1778060469862,34.38,82037.77,0.0,0.76511,0.0001,26.15226]
[1778060474867,34.38,82031.7283,0.0,0.76447,0.00011,26.18943]
[1778060479872,34.39,82022.5483,0.0,0.7635,0.00011,26.246]
[1778060482875,34.39,82006.9633,0.0,0.76185,0.00011,26.34139]
[1778060487880,34.39,82009.35,0.0,0.7621,0.00011,26.32696]
[1778060490590,34.39,82010.2433,0.0,0.76219,0.00011,26.32162]
[1778060491884,34.39,82002.1867,0.0,0.76136,0.00011,26.36726]
[1778060496889,34.39,81998.6283,0.0,0.76098,0.00011,26.38903]
[1778060501894,34.39,82001.0183,0.0,0.76123,0.00011,26.37444]
[1778060504897,34.39,82007.245,0.0,0.76189,0.00011,26.33655]
[1778060508902,34.39,82016.8917,0.0,0.76291,0.00011,26.27764]
[1778060513072,34.39,82019.1383,0.0,0.76315,0.00011,26.26417]
[1778060518262,34.39,82015.5383,0.0,0.76276,0.00011,26.28676]
[1778060523300,34.39,82019.1783,0.0,0.76313,0.00011,26.26497]
[1778060528335,34.39,82024.8283,0.0,0.76372,0.00011,26.23075]
[1778060530349,34.39,82016.5717,0.0,0.76285,0.00011,26.2813]
[1778060532365,34.39,82024.2933,0.0,0.76366,0.00011,26.23442]
[1778060537399,34.39,82028.98,0.0,0.76415,0.00011,26.206]
[1778060542435,34.39,82032.7433,0.0,0.76454,0.00011,26.18331]
[1778060547470,34.39,82033.7933,0.0,0.76465,0.00011,26.17696]
[1778060550491,34.39,82025.8467,0.0,0.76381,0.00011,26.22576]
[1778060555526,34.4,82014.3217,0.0,0.76261,0.00011,26.29283]
[1778060559555,34.39,82003.7683,0.0,0.7615,0.00011,26.35678]
[1778060564590,34.4,81999.315,0.0,0.76102,0.00011,26.38433]
[1778060567010,34.4,81997.725,0.0,0.76085,0.00011,26.39415]
[1778060572646,34.41,81990.43,0.0,0.76002,0.00011,26.44189]
[1778060577681,34.41,81990.1667,0.0,0.75996,0.00011,26.44549]
[1778060582716,34.41,81990.0533,0.0,0.75993,0.00011,26.44695]
[1778060587751,34.42,81991.84,0.0,0.76011,0.00011,26.43685]
[1778060592786,34.42,81993.2017,0.0,0.76025,0.00011,26.42913]
[1778060597821,34.42,81995.2783,0.0,0.76046,0.00011,26.41681]
[1778060602856,34.42,81993.5733,0.0,0.76028,0.00011,26.42736]
[1778060607891,34.42,81990.9867,0.0,0.76,0.00011,26.44337]
[1778060612926,34.43,81987.23,0.0,0.75958,0.00011,26.46514]
[1778060617961,34.44,81986.1717,0.0,0.7594,0.00011,26.47544]
[1778060622996,34.43,81986.9033,0.0,0.75949,0.00011,26.4704]
[1778060628034,34.43,81985.145,0.0,0.7593,0.00011,26.4809]
[1778060633040,34.43,81983.6717,0.0,0.75915,0.00011,26.48925]
[1778060638045,34.43,81982.2033,0.0,0.75899,0.00011,26.49844]
[1778060639692,34.43,81981.7533,0.0,0.75894,0.00011,26.50129]
[1778060639793,34.43,81981.7533,0.0,0.75894,0.00011,26.50142]
[1778060645052,34.44,81982.9467,0.0,0.75906,0.00011,26.4949]
[1778060650057,34.44,81983.765,0.0,0.75913,0.00011,26.49066]
[1778060655062,34.44,81986.38,0.0,0.7594,0.00011,26.47562]
[1778060660067,34.44,81985.6283,0.0,0.75931,0.00011,26.48059]
[1778060665072,34.44,81993.6867,0.0,0.76016,0.00011,26.43201]
[1778060666997,34.44,81991.9183,0.0,0.75997,0.00011,26.44272]
[1778060669255,34.44,81988.785,0.0,0.75965,0.00011,26.46138]
[1778060669375,34.44,81988.785,0.0,0.75965,0.00011,26.46138]
[1778060669459,34.44,81988.785,0.0,0.75965,0.00011,26.46138]
[1778060675084,34.45,81992.9683,0.0,0.76004,0.00011,26.43659]
[1778060680409,34.45,81996.9567,0.0,0.76046,0.00011,26.413]
[1778060685444,34.46,81995.8067,0.0,0.76031,0.00011,26.42151]
[1778060690479,34.46,81996.1017,0.0,0.76032,0.00011,26.42071]
[1778060695519,34.46,82002.105,0.0,0.76094,0.00011,26.38531]
[1778060698540,34.47,82010.9867,0.0,0.76187,0.00011,26.3321]
[1778060703580,34.47,82010.8883,0.0,0.76184,0.00011,26.33387]
[1778060705715,34.47,82008.345,0.0,0.76157,0.00011,26.3496]
[1778060706601,34.47,82000.1,0.0,0.76069,0.00011,26.40008]
[1778060708530,34.47,81999.24,0.0,0.76059,0.00011,26.40554]
[1778060711637,34.47,81990.5667,0.0,0.75967,0.00011,26.45829]
[1778060716672,34.47,81987.1683,0.0,0.7593,0.00011,26.47959]
[1778060719699,34.48,81984.4567,0.0,0.75898,0.00011,26.49732]
[1778060720706,34.48,81957.9367,0.0,0.75615,0.00011,26.65708]
[1778060721714,34.48,81942.675,0.0,0.75451,0.00011,26.74865]
[1778060726767,34.49,81937.5683,0.0,0.75393,0.00011,26.78096]
[1778060731802,34.51,81931.9683,0.0,0.75321,0.00011,26.81831]
[1778060737080,34.51,81928.9417,0.0,0.75287,0.00011,26.83745]
[1778060742522,34.52,81925.9367,0.0,0.75251,0.00011,26.85704]
[1778060742879,34.52,81925.9367,0.0,0.75251,0.00011,26.85732]
[1778060747924,34.52,81926.4783,0.0,0.75254,0.00011,26.8555]
[1778060749938,34.52,81921.5767,0.0,0.75201,0.00011,26.88485]
[1778060750945,34.52,81902.3483,0.0,0.74993,0.00011,26.99821]
[1778060751952,34.52,81886.1267,0.0,0.74817,0.00011,27.09333]
[1778060756829,34.52,81882.445,0.0,0.74777,0.00011,27.11466]
[1778060762024,34.52,81884.885,0.0,0.74804,0.00011,27.1002]
[1778060765046,34.52,81892.1367,0.0,0.74882,0.00011,27.05791]
[1778060767060,34.52,81900.3367,0.0,0.74971,0.00011,27.00999]
[1778060772095,34.52,81902.445,0.0,0.74993,0.00011,26.99811]
[1778060776123,34.52,81895.4183,0.0,0.74916,0.00011,27.03959]
[1778060777130,34.52,81885.805,0.0,0.74812,0.00011,27.09587]
[1778060782165,34.52,81881.0633,0.0,0.74761,0.00011,27.12345]
[1778060787200,34.52,81876.4933,0.0,0.74711,0.00011,27.14988]
[1778060792207,34.52,81880.7017,0.0,0.74759,0.00011,27.12177]
[1778060795246,34.52,81883.0117,0.0,0.74784,0.00011,27.10822]
[1778060796216,34.52,81883.735,0.0,0.74792,0.00011,27.10399]
[1778060799219,34.52,81874.0717,0.0,0.74687,0.00011,27.16031]
[1778060801221,34.52,81865.95,0.0,0.74599,0.00011,27.20737]
[1778060803223,34.52,81875.6033,0.0,0.74704,0.00011,27.15103]
[1778060805225,34.52,81882.185,0.0,0.74776,0.00011,27.11258]
[1778060805722,34.52,81882.185,0.0,0.74776,0.00011,27.11258]
[1778060807227,34.52,81874.3433,0.0,0.74691,0.00011,27.15822]
[1778060810230,34.52,81860.6983,0.0,0.74542,0.00011,27.23725]
[1778060815233,34.52,81858.66,0.0,0.74521,0.00011,27.24827]
[1778060816234,34.52,81850.8733,0.0,0.74436,0.00011,27.29317]
[1778060821242,34.51,81846.4767,0.0,0.7439,0.00011,27.31751]
[1778060823244,34.51,81830.32,0.0,0.74213,0.00011,27.41005]
[1778060825246,34.51,81820.8733,0.0,0.7411,0.00011,27.46354]
[1778060829250,34.5,81809.6833,0.0,0.73989,0.00011,27.5262]
[1778060833255,34.5,81831.5033,0.0,0.74233,0.00011,27.3997]
[1778060834256,34.5,81841.0233,0.0,0.74338,0.00011,27.3446]
[1778060836262,34.5,81848.8333,0.0,0.74425,0.00011,27.29903]
[1778060841267,34.47,81846.9167,0.0,0.74422,0.00011,27.2998]
[1778060846272,34.45,81853.5933,0.0,0.74503,0.00011,27.25679]
[1778060848646,34.45,81861.6967,0.0,0.74593,0.00011,27.2093]
[1778060849653,34.45,81854.1883,0.0,0.74511,0.00011,27.25281]
[1778060851952,34.45,81850.5167,0.0,0.74471,0.00011,27.27398]
[1778060857709,34.45,81849.265,0.0,0.74461,0.00011,27.27668]
[1778060862744,34.44,81852.7883,0.0,0.74501,0.00011,27.25552]
[1778060867779,34.44,81852.9917,0.0,0.74504,0.00011,27.25362]
[1778060872814,34.44,81852.6467,0.0,0.74502,0.00011,27.25492]
[1778060877849,34.44,81851.0617,0.0,0.74486,0.00011,27.26341]
[1778060880870,34.44,81843.2983,0.0,0.74401,0.00011,27.30786]
[1778060882884,34.43,81836.6667,0.0,0.74329,0.00011,27.34576]
[1778060884659,34.43,81836.0783,0.0,0.74323,0.00011,27.34891]
[1778060886912,34.42,81829.66,0.0,0.74258,0.00011,27.38254]
[1778060889939,34.42,81825.4067,0.0,0.74213,0.00011,27.40616]
[1778060890946,34.42,81815.0717,0.0,0.74099,0.00011,27.46537]
[1778060891953,34.41,81815.5217,0.0,0.74111,0.00011,27.45866]
[1778060892960,34.4,81804.1117,0.0,0.73991,0.00011,27.52052]
[1778060893967,34.38,81795.3617,0.0,0.739,0.00011,27.56707]
[1778060897995,34.38,81785.845,0.0,0.73795,0.00011,27.62086]
[1778060899002,34.38,81771.8733,0.0,0.73639,0.00011,27.7004]
[1778060900010,34.38,81765.3783,0.0,0.73566,0.00011,27.73704]
[1778060902023,34.38,81772.1833,0.0,0.73641,0.00011,27.69929]
[1778060904037,34.39,81765.2433,0.0,0.73558,0.00011,27.74137]
[1778060907066,34.39,81776.4833,0.0,0.73686,0.00011,27.6764]
[1778060908073,34.39,81784.5583,0.0,0.73777,0.00011,27.63051]
[1778060909080,34.39,81791.4683,0.0,0.73854,0.00011,27.59111]
[1778060914115,34.39,81789.69,0.0,0.73836,0.00011,27.59781]
[1778060919251,34.39,81785.7583,0.0,0.7379,0.00011,27.62097]
[1778060922550,34.39,81784.7233,0.0,0.7378,0.00011,27.62608]
[1778060923178,34.39,81784.7233,0.0,0.7378,0.00011,27.62604]
[1778060928213,34.39,81784.125,0.0,0.73774,0.00011,27.62923]
[1778060933248,34.38,81786.1517,0.0,0.73799,0.00011,27.61657]
[1778060935262,34.38,81799.2067,0.0,0.73946,0.00011,27.54123]
[1778060937276,34.38,81810.255,0.0,0.7407,0.00011,27.47718]
[1778060940297,34.38,81818.7333,0.0,0.74166,0.00011,27.42745]
[1778060940844,34.38,81818.7333,0.0,0.74166,0.00011,27.42745]
[1778060946339,34.37,81828.3817,0.0,0.74276,0.00011,27.37009]
[1778060950367,34.37,81835.8517,0.0,0.7436,0.00011,27.32597]
[1778060955381,34.37,81832.52,0.0,0.74325,0.00011,27.34415]
[1778060960386,34.36,81835.235,0.0,0.74357,0.00011,27.3275]
[1778060963389,34.36,81844.6067,0.0,0.74461,0.00011,27.27256]
[1778060968393,34.36,81850.2967,0.0,0.74525,0.00011,27.23884]
[1778060969962,34.36,81856.1367,0.0,0.74589,0.00011,27.20467]
[1778060971396,34.36,81866.1467,0.0,0.74701,0.00011,27.14271]
[1778060973006,34.36,81868.1583,0.0,0.74723,0.00011,27.13093]
[1778060975400,34.36,81877.3617,0.0,0.74823,0.00011,27.07703]
[1778060978901,34.36,81874.195,0.0,0.74788,0.00011,27.09582]
[1778060978964,34.36,81874.195,0.0,0.74788,0.00011,27.09587]
[1778060983072,34.36,81873.55,0.0,0.74781,0.00011,27.09975]
[1778060988413,34.36,81874.72,0.0,0.74793,0.00011,27.09323]
[1778060993418,34.36,81873.6,0.0,0.7478,0.00011,27.10012]
[1778060998426,34.36,81871.4833,0.0,0.74757,0.00011,27.11272]
[1778061000428,34.36,81877.74,0.0,0.74825,0.00011,27.07609]
[1778061005433,34.36,81878.2117,0.0,0.7483,0.00011,27.07353]
[1778061010788,34.36,81882.5333,0.0,0.74878,0.00011,27.04778]
[1778061015823,34.36,81880.43,0.0,0.74855,0.00011,27.05987]
[1778061019851,34.36,81872.4117,0.0,0.74768,0.00011,27.10691]
[1778061024096,34.36,81871.14,0.0,0.74754,0.00011,27.11446]
[1778061029921,34.36,81874.3217,0.0,0.7479,0.00011,27.09493]
[1778061034957,34.36,81871.185,0.0,0.74757,0.00011,27.10998]
[1778061039992,34.36,81866.3817,0.0,0.74705,0.00011,27.1382]
[1778061045473,34.36,81856.0217,0.0,0.74591,0.00011,27.1986]
[1778061049055,34.35,81849.68,0.0,0.74526,0.00011,27.23319]
[1778061050062,34.34,81830.6733,0.0,0.74321,0.00011,27.34102]
[1778061051069,34.34,81821.6217,0.0,0.74226,0.00011,27.39066]
[1778061056104,34.3,81821.5883,0.0,0.74247,0.00011,27.37862]
[1778061060132,34.29,81828.0033,0.0,0.74324,0.00011,27.33859]
[1778061063809,34.29,81824.86,0.0,0.7429,0.00011,27.35622]
[1778061069195,34.28,81831.06,0.0,0.7436,0.00011,27.31916]
[1778061074230,34.28,81833.815,0.0,0.74392,0.00011,27.30238]
[1778061078258,34.26,81842.9067,0.0,0.74504,0.00011,27.24314]
[1778061080281,34.26,81848.1183,0.0,0.74562,0.00011,27.21263]
[1778061082286,34.26,81855.3367,0.0,0.74641,0.00011,27.1703]
[1778061087321,34.26,81853.455,0.0,0.74621,0.00011,27.18131]
[1778061092524,34.23,81851.84,0.0,0.74625,0.00011,27.1758]
[1778061097391,34.22,81841.82,0.0,0.74519,0.00011,27.23193]
[1778061102426,34.21,81838.28,0.0,0.74485,0.00011,27.24983]
[1778061106455,34.19,81848.5517,0.0,0.74611,0.00011,27.1829]
[1778061106959,34.19,81848.5517,0.0,0.74611,0.00011,27.1829]
[1778061110106,34.18,81854.1267,0.0,0.74674,0.00011,27.14878]
[1778061112498,34.18,81864.73,0.0,0.74793,0.00011,27.08508]
[1778061116526,34.18,81873.3683,0.0,0.74891,0.00011,27.0326]
[1778061120552,34.17,81880.0317,0.0,0.74966,0.00011,26.99186]
[1778061122554,34.17,81887.4933,0.0,0.75049,0.00011,26.94699]
[1778061127368,34.17,81891.0617,0.0,0.75089,0.00011,26.92483]
[1778061132565,34.17,81893.9617,0.0,0.75123,0.00011,26.90632]
[1778061136568,34.16,81900.325,0.0,0.75194,0.00011,26.86764]
[1778061141575,34.16,81904.335,0.0,0.75239,0.00011,26.84304]
[1778061146581,34.16,81907.8817,0.0,0.75278,0.00011,26.82121]
[1778061148583,34.16,81899.9867,0.0,0.75193,0.00011,26.86816]
[1778061152587,34.16,81894.4367,0.0,0.75135,0.00011,26.89717]
[1778061154589,34.16,81900.9117,0.0,0.75206,0.00011,26.85816]
[1778061154814,34.16,81900.9117,0.0,0.75206,0.00011,26.85816]
[1778061155557,34.16,81900.9117,0.0,0.75206,0.00011,26.85816]
[1778061155590,34.16,81900.04,0.0,0.75197,0.00011,26.86322]
[1778061160595,34.15,81905.965,0.0,0.75263,0.00011,26.82708]
[1778061165600,34.15,81908.0817,0.0,0.75287,0.00011,26.81394]
[1778061170605,34.15,81909.63,0.0,0.75304,0.00011,26.80421]
[1778061175941,34.15,81915.3267,0.0,0.75367,0.00011,26.76963]
[1778061180976,34.15,81924.745,0.0,0.75469,0.00011,26.7129]
[1778061186622,34.15,81915.655,0.0,0.75371,0.00011,26.7676]
[1778061192053,34.15,81919.6633,0.0,0.75415,0.00011,26.74331]
[1778061197088,34.15,81919.7433,0.0,0.75416,0.00011,26.74275]
[1778061202123,34.15,81920.7583,0.0,0.75427,0.00011,26.73659]
[1778061207158,34.15,81924.535,0.0,0.75468,0.00011,26.71388]
[1778061210179,34.15,81931.7083,0.0,0.75545,0.00011,26.67081]
[1778061215214,34.15,81932.2033,0.0,0.75552,0.00011,26.66478]
[1778061220249,34.15,81925.65,0.0,0.7548,0.00011,26.70451]
[1778061225284,34.15,81928.6267,0.0,0.75512,0.00011,26.68676]
[1778061230319,34.15,81925.1883,0.0,0.75475,0.00011,26.7076]
[1778061235354,34.15,81931.4933,0.0,0.75543,0.00011,26.66978]
[1778061236361,34.15,81939.3267,0.0,0.75627,0.00011,26.62258]
[1778061241396,34.16,81950.1033,0.0,0.75742,0.00011,26.55804]
[1778061241828,34.16,81950.1033,0.0,0.75742,0.00011,26.55804]
[1778061243410,34.16,81943.7933,0.0,0.75674,0.00011,26.59656]
[1778061248463,34.16,81942.5367,0.0,0.75659,0.00011,26.60492]
[1778061253498,34.16,81943.645,0.0,0.75669,0.00011,26.59943]
[1778061258533,34.17,81942.555,0.0,0.75655,0.00011,26.6072]
[1778061263568,34.17,81939.895,0.0,0.75625,0.00011,26.62435]
[1778061268603,34.17,81936.1783,0.0,0.75583,0.00011,26.64776]
[1778061272920,34.17,81934.675,0.0,0.75567,0.00011,26.65414]
[1778061273051,34.17,81934.675,0.0,0.75567,0.00011,26.65414]
[1778061276659,34.17,81925.9583,0.0,0.75472,0.00011,26.70712]
[1778061281694,34.17,81926.755,0.0,0.7548,0.00011,26.7024]
[1778061286725,34.17,81933.38,0.0,0.75552,0.00011,26.66263]
[1778061291730,34.18,81934.035,0.0,0.75558,0.00011,26.65897]
[1778061296736,34.18,81936.1933,0.0,0.75581,0.00011,26.64627]
[1778061301741,34.18,81940.425,0.0,0.75626,0.00011,26.62115]
[1778061302743,34.18,81948.2367,0.0,0.7571,0.00011,26.57404]
[1778061304745,34.18,81958.4533,0.0,0.7582,0.00011,26.51248]
[1778061306747,34.18,81970.7783,0.0,0.75951,0.00011,26.43806]
[1778061307874,34.18,81971.6183,0.0,0.75959,0.00011,26.43326]
[1778061310588,34.18,81965.785,0.0,0.75896,0.00011,26.46938]
[1778061310676,34.18,81965.785,0.0,0.75895,0.00011,26.46962]
[1778061311752,34.18,81959.3383,0.0,0.75826,0.00011,26.50904]
[1778061316736,34.19,81959.9017,0.0,0.7583,0.00011,26.50654]
[1778061321762,34.19,81967.3133,0.0,0.75908,0.00011,26.46294]
[1778061323764,34.19,81973.7867,0.0,0.75976,0.00011,26.42413]
[1778061326768,34.2,81963.98,0.0,0.75869,0.00011,26.48471]
[1778061327769,34.2,81955.2183,0.0,0.75775,0.00011,26.5381]
[1778061332774,34.2,81951.7417,0.0,0.75738,0.00011,26.55658]
[1778061335518,34.2,81950.7983,0.0,0.75727,0.00011,26.56262]
[1778061340781,34.2,81951.7467,0.0,0.75736,0.00011,26.55785]
[1778061345143,34.2,81958.0183,0.0,0.75801,0.00011,26.52082]
[1778061347157,34.21,81969.4567,0.0,0.75923,0.00011,26.45189]
[1778061352194,34.21,81973.905,0.0,0.75968,0.00011,26.42633]
[1778061357229,34.21,81977.3283,0.0,0.76002,0.00011,26.40717]
[1778061362264,34.22,81978.915,0.0,0.76016,0.00011,26.39919]
[1778061367302,34.22,81974.9733,0.0,0.75971,0.00011,26.4248]
[1778061372338,34.23,81975.745,0.0,0.75977,0.00011,26.4217]
[1778061377373,34.23,81975.8117,0.0,0.75975,0.00011,26.42286]
[1778061382408,34.24,81974.6583,0.0,0.7596,0.00011,26.43137]
[1778061384422,34.24,81972.19,0.0,0.75933,0.00011,26.44688]
[1778061385429,34.24,81961.8983,0.0,0.75822,0.00011,26.50953]
[1778061386436,34.24,81955.055,0.0,0.75749,0.00011,26.55115]
[1778061391337,34.24,81953.945,0.0,0.75736,0.00011,26.55848]
[1778061396506,34.24,81956.225,0.0,0.7576,0.00011,26.5422]
[1778061399527,34.25,81962.8783,0.0,0.75831,0.00011,26.50255]
[1778061400534,34.25,81969.525,0.0,0.75902,0.00011,26.4625]
[1778061405569,34.25,81976.6733,0.0,0.75976,0.00011,26.42053]
[1778061409619,34.25,81976.2,0.0,0.75969,0.00011,26.42431]
[1778061415642,34.26,81976.515,0.0,0.75969,0.00011,26.42452]
[1778061420676,34.26,81975.215,0.0,0.75953,0.00011,26.43386]
[1778061425711,34.27,81970.8467,0.0,0.75904,0.00011,26.46166]
[1778061430870,34.27,81972.6383,0.0,0.75921,0.00011,26.45212]
[1778061436793,34.27,81971.8767,0.0,0.7591,0.00011,26.45829]
[1778061437801,34.27,81969.3917,0.0,0.75883,0.00011,26.47351]
[1778061438808,34.27,81955.1817,0.0,0.7573,0.00011,26.55965]
[1778061443843,34.28,81950.3217,0.0,0.75677,0.00011,26.58955]
[1778061446921,34.28,81948.3067,0.0,0.75655,0.00011,26.60199]
[1778061450891,34.28,81956.7717,0.0,0.75745,0.00011,26.55132]
[1778061455896,34.28,81952.7,0.0,0.75702,0.00011,26.57316]
[1778061460901,34.28,81955.3333,0.0,0.7573,0.00011,26.55789]
[1778061465906,34.28,81954.9967,0.0,0.75725,0.00011,26.56059]
[1778061470911,34.29,81949.6617,0.0,0.75666,0.00011,26.59335]
[1778061475916,34.29,81955.22,0.0,0.75725,0.00011,26.56038]
[1778061480921,34.29,81952.6267,0.0,0.75696,0.00011,26.57663]
[1778061485925,34.29,81952.18,0.0,0.75691,0.00011,26.57989]
[1778061490930,34.29,81950.0717,0.0,0.75667,0.00011,26.59312]
[1778061495937,34.29,81945.2617,0.0,0.75615,0.00011,26.62245]
[1778061501943,34.29,81947.635,0.0,0.7564,0.00011,26.6086]
[1778061506948,34.29,81950.9017,0.0,0.75674,0.00011,26.58935]
[1778061512325,34.3,81948.4917,0.0,0.75649,0.00011,26.60097]
[1778061517360,34.3,81949.785,0.0,0.75662,0.00011,26.59363]
[1778061522395,34.3,81948.1733,0.0,0.75644,0.00011,26.60376]
[1778061527430,34.3,81949.7633,0.0,0.7566,0.00011,26.59461]
[1778061532465,34.3,81947.7917,0.0,0.75639,0.00011,26.60687]
[1778061536493,34.3,81954.4367,0.0,0.75709,0.00011,26.56722]
[1778061541529,34.3,81956.6033,0.0,0.75732,0.00011,26.55479]
[1778061546566,34.31,81961.9717,0.0,0.75788,0.00011,26.52314]
[1778061551656,34.31,81967.35,0.0,0.75844,0.00011,26.49155]
[1778061554070,34.31,81967.7733,0.0,0.75848,0.00011,26.48935]
[1778061555638,34.31,81959.0917,0.0,0.75754,0.00011,26.54213]
[1778061560675,34.31,81960.3317,0.0,0.75766,0.00011,26.53539]
[1778061565710,34.32,81963.8117,0.0,0.75802,0.00011,26.51518]
[1778061570745,34.32,81964.4867,0.0,0.75808,0.00011,26.51196]
[1778061575780,34.32,81964.385,0.0,0.75807,0.00011,26.50999]
[1778061580815,34.32,81967.0117,0.0,0.75834,0.00011,26.49504]
[1778061585850,34.33,81966.6633,0.0,0.75828,0.00011,26.49811]
[1778061590888,34.33,81968.8517,0.0,0.7585,0.00011,26.48587]
[1778061592902,34.33,81973.965,0.0,0.75904,0.00011,26.45543]
[1778061593909,34.33,81981.9917,0.0,0.75989,0.00011,26.40704]
[1778061598944,34.33,81982.9383,0.0,0.75997,0.00011,26.40279]
[1778061603007,34.34,81991.49,0.0,0.76086,0.00011,26.35196]
[1778061604019,34.34,82001.3117,0.0,0.7619,0.00011,26.29242]
[1778061608048,34.34,82003.8433,0.0,0.76214,0.00011,26.27863]
[1778061609058,34.34,81990.56,0.0,0.76072,0.00011,26.35989]
[1778061614080,34.35,81985.0183,0.0,0.76011,0.00011,26.39512]
[1778061617083,34.35,81978.6417,0.0,0.75941,0.00011,26.4346]
[1778061618084,34.35,81971.0767,0.0,0.7586,0.00011,26.4806]
[1778061623089,34.35,81974.195,0.0,0.75892,0.00011,26.46279]
[1778061623137,34.35,81974.195,0.0,0.75892,0.00011,26.46279]
[1778061624090,34.35,81974.3333,0.0,0.75893,0.00011,26.46217]
[1778061629095,34.36,81972.0417,0.0,0.75867,0.00011,26.47708]
[1778061633100,34.36,81985.4233,0.0,0.7601,0.00011,26.39349]
[1778061636103,34.36,81978.9033,0.0,0.75939,0.00011,26.43384]
[1778061639327,34.36,81973.1617,0.0,0.75877,0.00011,26.46922]
[1778061640107,34.36,81973.1383,0.0,0.75876,0.00011,26.46957]
[1778061643925,34.37,81974.6467,0.0,0.75891,0.00011,26.46106]
[1778061648116,34.37,81978.27,0.0,0.75928,0.00011,26.44031]
[1778061649117,34.37,81978.36,0.0,0.75928,0.00011,26.44]
[1778061654121,34.37,81977.3033,0.0,0.75915,0.00011,26.44753]
[1778061657124,34.38,81985.3017,0.0,0.75999,0.00011,26.39985]
[1778061660127,34.38,81978.8333,0.0,0.75929,0.00011,26.43982]
[1778061665132,34.38,81974.3917,0.0,0.7588,0.00011,26.46776]
[1778061669136,34.38,81982.4167,0.0,0.75964,0.00011,26.42008]
[1778061672138,34.39,81989.8483,0.0,0.76041,0.00011,26.37592]
[1778061673510,34.39,81986.5883,0.0,0.76006,0.00011,26.39637]
[1778061674517,34.39,82001.305,0.0,0.76161,0.00011,26.30739]
[1778061675524,34.39,82009.1017,0.0,0.76243,0.00011,26.26032]
[1778061680559,34.39,82000.9483,0.0,0.76153,0.00011,26.31196]
[1778061682573,34.4,81991.7767,0.0,0.76055,0.00011,26.36831]
[1778061686586,34.4,81986.5833,0.0,0.75998,0.00011,26.40064]
[1778061687810,34.4,81986.5833,0.0,0.75998,0.00011,26.40093]
[1778061687819,34.4,81986.5833,0.0,0.75997,0.00011,26.40123]
[1778061693650,34.41,81988.2583,0.0,0.76014,0.00011,26.3894]
[1778061695664,34.41,82000.35,0.0,0.76141,0.00011,26.31673]
[1778061700704,34.41,81995.88,0.0,0.76091,0.00011,26.34569]
[1778061701709,34.41,82003.1867,0.0,0.76168,0.00011,26.30167]
[1778061706744,34.42,82001.765,0.0,0.7615,0.00011,26.31222]
[1778061711780,34.42,81999.975,0.0,0.76128,0.00011,26.3249]
[1778061716815,34.43,82000.185,0.0,0.76127,0.00011,26.32541]
[1778061721859,34.43,82003.165,0.0,0.76155,0.00011,26.30912]
[1778061725886,34.44,82012.1383,0.0,0.76248,0.00011,26.256]
[1778061726896,34.44,82023.3017,0.0,0.76365,0.00011,26.18821]
[1778061728910,34.44,82030.9367,0.0,0.76445,0.00011,26.14218]
[1778061733945,34.44,82032.7467,0.0,0.76461,0.00011,26.13279]
[1778061738980,34.45,82037.6,0.0,0.76509,0.0001,26.10486]
[1778061744017,34.45,82034.66,0.0,0.76475,0.00011,26.12464]
[1778061749057,34.46,82035.77,0.0,0.76484,0.00011,26.11957]
[1778061753085,34.46,82044.82,0.0,0.76578,0.0001,26.06216]
[1778061758121,34.47,82048.09,0.0,0.76609,0.0001,26.0441]
[1778061762148,34.47,82036.31,0.0,0.76483,0.0001,26.11778]
[1778061764162,34.47,82030.8333,0.0,0.76425,0.00011,26.15202]
[1778061765169,34.47,82017.4317,0.0,0.76283,0.00011,26.23418]
[1778061767183,34.48,82010.8267,0.0,0.76212,0.00011,26.27515]
[1778061771211,34.48,82019.2017,0.0,0.76297,0.00011,26.22593]
[1778061776246,34.49,82024.7583,0.0,0.76352,0.00011,26.19436]
[1778061781257,34.49,82024.6033,0.0,0.76347,0.00011,26.1977]
[1778061786263,34.5,82026.7733,0.0,0.76365,0.00011,26.18686]
[1778061791266,34.51,82021.7067,0.0,0.76308,0.00011,26.21999]
[1778061796271,34.51,82021.87,0.0,0.76307,0.00011,26.22117]
[1778061799274,34.52,82010.7217,0.0,0.76187,0.00011,26.29014]
[1778061800275,34.52,82001.14,0.0,0.76085,0.00011,26.3485]
[1778061803992,34.52,81999.155,0.0,0.76063,0.00011,26.36133]
[1778061809284,34.52,82004.905,0.0,0.76121,0.00011,26.32823]
[1778061814289,34.53,82004.1133,0.0,0.76112,0.00011,26.33111]
[1778061819294,34.53,82007.065,0.0,0.7614,0.00011,26.31483]
[1778061823109,34.53,82007.7117,0.0,0.76146,0.00011,26.31189]
[1778061828303,34.54,82003.44,0.0,0.76097,0.00011,26.33961]
[1778061833308,34.54,82000.8133,0.0,0.76067,0.00011,26.35687]
[1778061838684,34.55,82004.03,0.0,0.76098,0.00011,26.33914]
[1778061843719,34.55,82004.2433,0.0,0.76098,0.00011,26.3393]
[1778061847105,34.55,82002.8433,0.0,0.76083,0.00011,26.3483]
[1778061848755,34.56,82009.4883,0.0,0.76151,0.00011,26.30904]
[1778061853790,34.56,82010.4967,0.0,0.76159,0.00011,26.30462]
[1778061856646,34.56,82011.5117,0.0,0.76169,0.00011,26.29913]
[1778061861846,34.57,82011.585,0.0,0.76166,0.00011,26.30067]
[1778061866881,34.57,82017.5367,0.0,0.76226,0.00011,26.26638]
[1778061871916,34.58,82016.6983,0.0,0.76216,0.00011,26.26983]
[1778061876951,34.58,82021.91,0.0,0.76269,0.00011,26.23949]
[1778061878966,34.58,82031.895,0.0,0.76373,0.0001,26.1793]
[1778061884000,34.59,82034.96,0.0,0.76403,0.0001,26.16188]
[1778061889035,34.59,82038.0967,0.0,0.76434,0.0001,26.14408]
[1778061894070,34.59,82034.46,0.0,0.76393,0.0001,26.16789]
[1778061895992,34.6,82032.6317,0.0,0.76373,0.0001,26.17944]
[1778061896084,34.6,82032.6317,0.0,0.76372,0.0001,26.17986]
[1778061900112,34.6,82024.875,0.0,0.76288,0.00011,26.22862]
[1778061904140,34.6,82018.245,0.0,0.76216,0.00011,26.27017]
[1778061905147,34.6,82002.9033,0.0,0.76054,0.00011,26.36307]
[1778061906154,34.61,81992.7567,0.0,0.75947,0.00011,26.42435]
[1778061910180,34.61,81992.6783,0.0,0.75945,0.00011,26.42536]
[1778061910586,34.61,81992.6783,0.0,0.75945,0.00011,26.42555]
[1778061911189,34.61,81992.6783,0.0,0.75944,0.00011,26.42575]
[1778061916224,34.61,81990.5067,0.0,0.7592,0.00011,26.43966]
[1778061921259,34.61,81993.1917,0.0,0.75947,0.00011,26.42435]
[1778061926296,34.61,81993.125,0.0,0.75945,0.00011,26.42559]
[1778061931331,34.62,81993.05,0.0,0.75944,0.00011,26.42335]
[1778061936371,34.62,81986.985,0.0,0.75879,0.00011,26.46032]
[1778061937380,34.62,81968.8017,0.0,0.75685,0.00011,26.56972]
[1778061941788,34.63,81974.2133,0.0,0.75739,0.00011,26.53967]
[1778061947003,34.63,81974.0083,0.0,0.75732,0.00011,26.54368]
[1778061947024,34.64,81974.0083,0.0,0.75731,0.00011,26.54425]
[1778061952425,34.64,81973.7283,0.0,0.75723,0.00011,26.54869]
[1778061957435,34.65,81971.705,0.0,0.75697,0.00011,26.56343]
[1778061962439,34.66,81965.8083,0.0,0.75631,0.00011,26.60089]
[1778061964441,34.66,81972.8483,0.0,0.75705,0.00011,26.55943]
[1778061969445,34.66,81974.9733,0.0,0.75725,0.00011,26.54807]
[1778061974450,34.67,81968.6983,0.0,0.75656,0.00011,26.58676]
[1778061979455,34.67,81970.6533,0.0,0.75675,0.00011,26.57631]
[1778061983459,34.67,81981.745,0.0,0.75791,0.00011,26.51121]
[1778061985461,34.67,81991.8767,0.0,0.75898,0.00011,26.45102]
[1778061990466,34.68,81988.2183,0.0,0.75857,0.00011,26.47409]
[1778061991467,34.68,81980.3717,0.0,0.75775,0.00011,26.51789]
[1778061991599,34.68,81980.3717,0.0,0.75775,0.00011,26.51789]
[1778061992624,34.68,81981.9817,0.0,0.75792,0.00011,26.50858]
[1778061993469,34.68,81982.3117,0.0,0.75794,0.00011,26.50693]
[1778061998147,34.68,81983.395,0.0,0.75804,0.00011,26.50178]
[1778062001838,34.69,81989.66,0.0,0.75868,0.00011,26.4655]
[1778062005866,34.69,81998.055,0.0,0.75956,0.00011,26.41574]
[1778062010491,34.69,82000.6067,0.0,0.75982,0.00011,26.40107]
[1778062015937,34.69,81995.0117,0.0,0.75921,0.00011,26.43543]
[1778062020972,34.69,81993.8833,0.0,0.75908,0.00011,26.44281]
[1778062024899,34.7,81990.5617,0.0,0.75873,0.00011,26.46299]
[1778062029028,34.7,81983.3833,0.0,0.75796,0.00011,26.50627]
[1778062030035,34.7,81975.0133,0.0,0.75707,0.00011,26.55618]
[1778062035071,34.7,81969.2717,0.0,0.75647,0.00011,26.59017]
[1778062040108,34.7,81966.095,0.0,0.75613,0.00011,26.60881]
[1778062042121,34.7,81974.9067,0.0,0.75707,0.00011,26.55633]
[1778062047156,34.7,81976.0633,0.0,0.75719,0.00011,26.54943]
[1778062050177,34.69,81969.115,0.0,0.75646,0.00011,26.59072]
[1778062056219,34.69,81969.98,0.0,0.75657,0.00011,26.58189]
[1778062061254,34.69,81968.795,0.0,0.75645,0.00011,26.58873]
[1778062065282,34.69,81975.0733,0.0,0.75712,0.00011,26.55124]
[1778062069311,34.69,81985.3233,0.0,0.7582,0.00011,26.49022]
[1778062074346,34.7,81992.4517,0.0,0.75895,0.00011,26.44808]
[1778062079381,34.7,81989.4117,0.0,0.75862,0.00011,26.46676]
[1778062084416,34.7,81987.3083,0.0,0.75839,0.00011,26.47973]
[1778062089451,34.7,81986.1967,0.0,0.75827,0.00011,26.48674]
[1778062094487,34.7,81984.825,0.0,0.75812,0.00011,26.49523]
[1778062099522,34.7,81983.8983,0.0,0.75801,0.00011,26.501]
[1778062104557,34.7,81985.6483,0.0,0.75819,0.00011,26.49088]
[1778062109588,34.7,81987.485,0.0,0.75838,0.00011,26.48025]
[1778062114593,34.7,81986.3417,0.0,0.75827,0.00011,26.48399]
[1778062119598,34.7,81976.0717,0.0,0.75718,0.00011,26.54555]
[1778062120599,34.7,81963.755,0.0,0.75587,0.00011,26.61878]
[1778062121867,34.7,81959.4083,0.0,0.75541,0.00011,26.64448]
[1778062127606,34.7,81962.97,0.0,0.7558,0.00011,26.62274]
[1778062132611,34.7,81964.98,0.0,0.75602,0.00011,26.6104]
[1778062132901,34.7,81964.98,0.0,0.75602,0.00011,26.6104]
[1778062133000,34.7,81964.98,0.0,0.75602,0.00011,26.61032]
[1778062137242,34.7,81961.3733,0.0,0.75561,0.00011,26.63305]
[1778062142622,34.71,81962.53,0.0,0.75569,0.00011,26.62876]
[1778062147627,34.72,81971.03,0.0,0.75657,0.00011,26.57989]
[1778062152632,34.72,81969.1367,0.0,0.75635,0.00011,26.5925]
[1778062156636,34.72,81961.9683,0.0,0.75556,0.00011,26.63623]
[1778062161640,34.73,81967.2367,0.0,0.7561,0.00011,26.60633]
[1778062164643,34.73,81974.19,0.0,0.75684,0.00011,26.56485]
[1778062170012,34.73,81979.53,0.0,0.75741,0.00011,26.53299]
[1778062175047,34.73,81983.3233,0.0,0.75783,0.00011,26.50703]
[1778062180082,34.73,81984.3733,0.0,0.75794,0.00011,26.50095]
[1778062180724,34.73,81984.3733,0.0,0.75794,0.00011,26.50095]
[1778062181089,34.73,81984.3733,0.0,0.75794,0.00011,26.50099]
[1778062186124,34.73,81987.59,0.0,0.75827,0.00011,26.48206]
[1778062191159,34.73,81990.1983,0.0,0.75854,0.00011,26.46686]
[1778062196194,34.73,81992.35,0.0,0.75876,0.00011,26.45443]
[1778062200223,34.73,82000.6467,0.0,0.75963,0.00011,26.40529]
[1778062204251,34.73,82009.2433,0.0,0.76052,0.00011,26.35448]
[1778062208356,34.74,82013.6567,0.0,0.76098,0.00011,26.32864]
[1778062214321,34.74,82015.375,0.0,0.76113,0.00011,26.3199]
[1778062218349,34.74,82022.065,0.0,0.76182,0.0001,26.28075]
[1778062220363,34.75,82031.2467,0.0,0.76277,0.0001,26.22609]
[1778062222377,34.75,82037.4983,0.0,0.76341,0.0001,26.18909]
[1778062227412,34.75,82039.1667,0.0,0.76355,0.0001,26.18097]
[1778062231859,34.76,82038.105,0.0,0.76343,0.0001,26.18548]
[1778062232620,34.76,82038.105,0.0,0.76343,0.0001,26.18548]
[1778062232712,34.76,82039.4583,0.0,0.76357,0.0001,26.17769]
[1778062237483,34.76,82047.5983,0.0,0.76438,0.0001,26.13059]
[1778062242518,34.77,82049.73,0.0,0.76457,0.0001,26.11998]
[1778062247553,34.78,82058.42,0.0,0.76543,0.0001,26.0694]
[1778062252731,34.78,82061.085,0.0,0.76568,0.0001,26.05515]
[1778062258631,34.79,82062.215,0.0,0.76576,0.0001,26.05076]
[1778062263666,34.79,82064.0183,0.0,0.76591,0.0001,26.04194]
[1778062268701,34.8,82060.87,0.0,0.76554,0.0001,26.06371]
[1778062273736,34.81,82060.7333,0.0,0.76548,0.0001,26.06711]
[1778062278761,34.81,82062.3683,0.0,0.76561,0.0001,26.05976]
[1778062283766,34.82,82065.3117,0.0,0.76587,0.0001,26.04458]
[1778062285768,34.83,82072.6617,0.0,0.76662,0.0001,26.00106]
[1778062289772,34.83,82079.95,0.0,0.76734,0.0001,25.95888]
[1778062294777,34.85,82072.5533,0.0,0.76646,0.0001,26.0085]
[1778062297613,34.85,82073.3583,0.0,0.76653,0.0001,26.0046]
[1778062302785,34.86,82071.7667,0.0,0.76632,0.0001,26.01703]
[1778062308791,34.87,82072.4767,0.0,0.76634,0.0001,26.01599]
[1778062313796,34.88,82076.7283,0.0,0.76673,0.0001,25.99299]
[1778062317800,34.88,82067.375,0.0,0.76573,0.0001,26.05184]
[1778062321804,34.89,82060.47,0.0,0.76498,0.0001,26.09545]
[1778062323806,34.89,82053.0933,0.0,0.7642,0.0001,26.1408]
[1778062326070,34.91,82047.8167,0.0,0.76354,0.0001,26.17944]
[1778062330813,34.91,82040.68,0.0,0.76278,0.0001,26.22388]
[1778062336196,34.92,82043.21,0.0,0.76301,0.0001,26.21042]
[1778062341231,34.92,82044.055,0.0,0.76308,0.0001,26.20673]
[1778062343245,34.92,82053.9517,0.0,0.7641,0.0001,26.14772]
[1778062346266,34.93,82060.285,0.0,0.76474,0.0001,26.11045]
[1778062347535,34.93,82060.285,0.0,0.76474,0.0001,26.11045]
[1778062350294,34.93,82068.2667,0.0,0.76554,0.0001,26.0636]
[1778062354322,34.93,82062.5783,0.0,0.76495,0.0001,26.09579]
[1778062359357,34.94,82057.6517,0.0,0.76442,0.0001,26.12676]
[1778062361380,34.94,82065.64,0.0,0.76524,0.0001,26.07899]
[1778062366412,34.94,82067.7217,0.0,0.76544,0.0001,26.06758]
[1778062371447,34.94,82063.2183,0.0,0.76495,0.0001,26.09585]
[1778062376482,34.95,82061.035,0.0,0.76471,0.0001,26.11006]
[1778062381517,34.95,82061.7783,0.0,0.76477,0.0001,26.10656]
[1778062383531,34.95,82049.8017,0.0,0.76352,0.0001,26.17889]
[1778062386552,34.95,82053.885,0.0,0.76394,0.0001,26.15475]
[1778062387559,34.95,82060.1017,0.0,0.76458,0.0001,26.11749]
[1778062392594,34.95,82060.4667,0.0,0.76461,0.0001,26.11616]
[1778062397629,34.96,82061.1467,0.0,0.76466,0.0001,26.11303]
[1778062402664,34.96,82061.8983,0.0,0.76472,0.0001,26.10944]
[1778062407700,34.96,82065.2817,0.0,0.76506,0.0001,26.09017]
[1778062409714,34.96,82071.7033,0.0,0.76571,0.0001,26.05189]
[1778062414752,34.97,82072.9617,0.0,0.76584,0.0001,26.04206]
[1778062417962,34.97,82073.06,0.0,0.76584,0.0001,26.0422]
[1778062418905,34.97,82073.8683,0.0,0.76592,0.0001,26.03757]
[1778062424825,34.97,82075.045,0.0,0.76602,0.0001,26.03201]
[1778062429860,34.98,82077.6533,0.0,0.76626,0.0001,26.0176]
[1778062434895,34.98,82074.6617,0.0,0.76593,0.0001,26.03698]
[1778062439926,34.98,82071.0567,0.0,0.76554,0.0001,26.05987]
[1778062444931,34.99,82070.51,0.0,0.76547,0.0001,26.06424]
[1778062449935,34.99,82076.825,0.0,0.7661,0.0001,26.02711]
[1778062455941,34.99,82081.27,0.0,0.76654,0.0001,26.0014]
[1778062460946,35.0,82085.2283,0.0,0.76693,0.0001,25.97859]
[1778062463953,35.0,82095.5983,0.0,0.76799,0.0001,25.91651]
[1778062464954,35.0,82106.9517,0.0,0.76914,0.0001,25.84787]
[1778062469959,35.0,82106.4567,0.0,0.76907,0.0001,25.85246]
[1778062474964,35.01,82109.6783,0.0,0.76939,0.0001,25.83095]
[1778062478968,35.01,82101.5317,0.0,0.76854,0.0001,25.88176]
[1778062483973,35.01,82086.48,0.0,0.76697,0.0001,25.97439]
[1778062485975,35.02,82079.7367,0.0,0.76627,0.0001,26.01545]
[1778062487977,35.02,82071.775,0.0,0.76545,0.0001,26.06372]
[1778062489979,35.02,82065.0133,0.0,0.76475,0.0001,26.10454]
[1778062491095,35.02,82064.7867,0.0,0.76472,0.0001,26.10595]
[1778062495985,35.02,82055.0683,0.0,0.76371,0.0001,26.16446]
[1778062497987,35.02,82048.5367,0.0,0.76303,0.0001,26.20377]
[1778062499367,35.02,82042.155,0.0,0.76237,0.0001,26.24197]
[1778062504402,35.02,82040.1633,0.0,0.76216,0.0001,26.25383]
[1778062505409,35.02,82051.155,0.0,0.7633,0.0001,26.18807]
[1778062510276,35.02,82053.7733,0.0,0.76357,0.0001,26.1727]
[1778062511000,35.02,82038.89,0.0,0.76202,0.0001,26.26186]
[1778062513465,35.02,82045.0967,0.0,0.76267,0.0001,26.22489]
[1778062514472,35.02,82052.06,0.0,0.76339,0.0001,26.18328]
[1778062519083,35.02,82047.265,0.0,0.76288,0.0001,26.21247]
[1778062519507,35.02,82047.265,0.0,0.76288,0.0001,26.21252]
[1778062521025,35.02,82045.24,0.0,0.76267,0.0001,26.22473]
[1778062522529,35.02,82052.46,0.0,0.76342,0.0001,26.18166]
[1778062526557,35.02,82044.535,0.0,0.76259,0.0001,26.22954]
[1778062529578,35.02,82031.9883,0.0,0.76127,0.0001,26.30491]
[1778062531592,35.02,82022.3017,0.0,0.76028,0.0001,26.3593]
[1778062533606,35.02,82032.7283,0.0,0.76137,0.0001,26.29711]
[1778062535620,35.02,82040.645,0.0,0.76219,0.0001,26.24986]
[1778062540658,35.02,82038.1517,0.0,0.76193,0.0001,26.26499]
[1778062542672,35.02,82031.9417,0.0,0.76128,0.0001,26.30231]
[1778062547707,35.03,82030.4483,0.0,0.76111,0.0001,26.31179]
[1778062552742,35.03,82028.77,0.0,0.76093,0.0001,26.32234]
[1778062557777,35.03,82018.3417,0.0,0.75983,0.0001,26.3847]
[1778062560798,35.03,82009.575,0.0,0.75892,0.0001,26.43671]
[1778062565834,35.03,82008.0317,0.0,0.75876,0.0001,26.44567]
[1778062568726,35.03,82005.6583,0.0,0.75851,0.0001,26.45968]
[1778062569668,35.03,82005.6583,0.0,0.75851,0.0001,26.45965]
[1778062569861,35.03,82005.6583,0.0,0.75851,0.0001,26.45964]
[1778062574896,35.03,82009.85,0.0,0.75895,0.0001,26.43474]
[1778062579932,35.03,82006.9667,0.0,0.75865,0.0001,26.45178]
[1778062584967,35.03,82008.08,0.0,0.75877,0.0001,26.44512]
[1778062588995,35.03,82015.66,0.0,0.75956,0.0001,26.40027]
[1778062591009,35.03,82024.0583,0.0,0.76045,0.0001,26.34706]
[1778062595037,35.03,82035.4833,0.0,0.76164,0.0001,26.27929]
[1778062600072,35.03,82040.7683,0.0,0.76218,0.0001,26.2484]
[1778062601769,35.03,82040.8817,0.0,0.76219,0.0001,26.24783]
[1778062603143,35.03,82040.8817,0.0,0.76219,0.0001,26.24803]
[1778062604095,35.03,82041.285,0.0,0.76223,0.0001,26.24572]
[1778062609099,35.03,82040.3983,0.0,0.76213,0.0001,26.25155]
[1778062614104,35.03,82044.4283,0.0,0.76253,0.0001,26.22804]
[1778062619109,35.04,82049.5033,0.0,0.76305,0.0001,26.19842]
[1778062620110,35.04,82058.12,0.0,0.76394,0.0001,26.14693]
[1778062623113,35.04,82066.4533,0.0,0.76479,0.0001,26.09741]
[1778062626116,35.04,82073.92,0.0,0.76556,0.0001,26.05302]
[1778062628118,35.04,82080.7633,0.0,0.76625,0.0001,26.01221]
[1778062632122,35.04,82073.8483,0.0,0.76553,0.0001,26.05482]
[1778062633838,35.04,82068.8183,0.0,0.765,0.0001,26.08527]
[1778062639129,35.05,82068.3433,0.0,0.76494,0.0001,26.08913]
[1778062639772,35.05,82068.3433,0.0,0.76494,0.0001,26.08913]
[1778062645135,35.05,82067.9733,0.0,0.76488,0.0001,26.09236]
[1778062650142,35.05,82076.5433,0.0,0.76576,0.0001,26.0414]
[1778062654145,35.05,82084.4083,0.0,0.76658,0.0001,25.99104]
[1778062655146,35.05,82096.4733,0.0,0.76781,0.0001,25.91831]
[1778062656147,35.05,82105.18,0.0,0.7687,0.0001,25.86583]
[1778062661156,35.06,82099.7467,0.0,0.76811,0.0001,25.90057]
[1778062663158,35.06,82092.5083,0.0,0.76736,0.0001,25.94499]
[1778062666545,35.06,82099.605,0.0,0.76807,0.0001,25.90329]
[1778062669566,35.07,82106.64,0.0,0.76877,0.0001,25.86179]
[1778062674051,35.07,82106.755,0.0,0.76877,0.0001,25.86224]
[1778062679654,35.08,82108.2483,0.0,0.76888,0.0001,25.85579]
[1778062680661,35.08,82115.295,0.0,0.76959,0.0001,25.81338]
[1778062682675,35.08,82121.9933,0.0,0.77026,0.0001,25.77346]
[1778062687711,35.09,82123.175,0.0,0.77035,0.0001,25.76832]
[1778062692749,35.09,82125.655,0.0,0.77057,0.0001,25.75529]
[1778062693418,35.09,82125.655,0.0,0.77057,0.0001,25.75529]
[1778062693758,35.09,82125.655,0.0,0.77056,0.0001,25.75571]
[1778062698791,35.1,82131.3833,0.0,0.77111,0.0001,25.72314]
[1778062702819,35.1,82137.7467,0.0,0.77172,0.0001,25.68668]
[1778062707854,35.11,82136.0217,0.0,0.77149,0.0001,25.70015]
[1778062712889,35.12,82135.8033,0.0,0.77145,0.0001,25.70066]
[1778062717924,35.13,82133.88,0.0,0.77122,0.0001,25.71474]
[1778062722959,35.13,82134.5083,0.0,0.77124,0.0001,25.71328]
[1778062727994,35.14,82135.1867,0.0,0.77127,0.0001,25.71154]
[1778062733029,35.14,82132.115,0.0,0.77093,0.0001,25.73247]
[1778062738064,35.15,82134.2083,0.0,0.7711,0.0001,25.72195]
[1778062743100,35.16,82136.6533,0.0,0.77131,0.0001,25.7094]
[1778062746121,35.16,82129.6917,0.0,0.77059,0.0001,25.75307]
[1778062751158,35.16,82128.0167,0.0,0.77038,0.0001,25.76537]
[1778062756191,35.17,82128.1367,0.0,0.77036,0.0001,25.76675]
[1778062761226,35.17,82119.0783,0.0,0.76941,0.0001,25.82358]
[1778062766261,35.18,82122.115,0.0,0.76969,0.0001,25.80698]
[1778062771266,35.18,82129.3083,0.0,0.77041,0.0001,25.76181]
[1778062776271,35.19,82134.6983,0.0,0.77092,0.0001,25.73125]
[1778062781276,35.2,82133.0183,0.0,0.77072,0.0001,25.74366]
[1778062786281,35.2,82131.8783,0.0,0.77057,0.0001,25.75273]
[1778062791286,35.21,82126.5383,0.0,0.76999,0.0001,25.78711]
[1778062796291,35.21,82128.5967,0.0,0.77017,0.0001,25.77644]
[1778062801296,35.22,82128.8167,0.0,0.77017,0.0001,25.77695]
[1778062806301,35.22,82132.1933,0.0,0.77047,0.0001,25.75872]
[1778062811306,35.23,82129.2033,0.0,0.77013,0.0001,25.77912]
[1778062816311,35.23,82133.08,0.0,0.7705,0.0001,25.75751]
[1778062821316,35.24,82131.1017,0.0,0.77026,0.0001,25.77168]
[1778062826321,35.25,82128.3133,0.0,0.76994,0.0001,25.79087]
[1778062832327,35.25,82126.7183,0.0,0.76976,0.0001,25.79962]
[1778062838089,35.26,82127.19,0.0,0.76977,0.0001,25.79871]
[1778062840781,35.26,82133.6917,0.0,0.77041,0.0001,25.76081]
[1778062845816,35.27,82133.9533,0.0,0.77041,0.0001,25.76113]
[1778062850851,35.27,82132.2867,0.0,0.77021,0.0001,25.77303]
[1778062855886,35.28,82134.8883,0.0,0.77044,0.0001,25.75909]
[1778062860403,35.28,82159.4583,0.0,0.7729,0.0001,25.61139]
[1778062865984,35.29,82164.0817,0.0,0.77332,0.0001,25.58634]
[1778062869005,35.29,82170.3167,0.0,0.77392,0.0001,25.55013]
[1778062871019,35.29,82180.6417,0.0,0.77493,0.0001,25.48837]
[1778062876056,35.3,82180.0833,0.0,0.77483,0.0001,25.49468]
[1778062878069,35.3,82187.9333,0.0,0.77561,0.0001,25.44665]
[1778062882097,35.3,82195.9417,0.0,0.77641,0.0001,25.39763]
[1778062885119,35.3,82189.675,0.0,0.77578,0.0001,25.4363]
[1778062887133,35.3,82174.6067,0.0,0.77426,0.0001,25.52922]
[1778062888142,35.31,82162.095,0.0,0.773,0.0001,25.60593]
[1778062893177,35.31,82160.7617,0.0,0.77285,0.0001,25.61309]
[1778062898213,35.32,82156.475,0.0,0.77238,0.0001,25.6414]
[1778062902241,35.32,82148.8117,0.0,0.77158,0.0001,25.68951]
[1778062904256,35.32,82141.58,0.0,0.77084,0.0001,25.73399]
[1778062907278,35.33,82134.5683,0.0,0.77012,0.0001,25.77731]
[1778062912313,35.33,82127.3,0.0,0.76936,0.0001,25.82253]
[1778062914327,35.33,82117.6133,0.0,0.76837,0.0001,25.88122]
[1778062919362,35.33,82120.725,0.0,0.76867,0.0001,25.86351]
[1778062924403,35.34,82120.6083,0.0,0.76864,0.0001,25.86519]
[1778062926417,35.34,82133.28,0.0,0.76992,0.0001,25.78942]
[1778062929440,35.34,82140.4017,0.0,0.77062,0.0001,25.74744]
[1778062930447,35.34,82146.89,0.0,0.77127,0.0001,25.70858]
[1778062935478,35.35,82142.21,0.0,0.77077,0.0001,25.73872]
[1778062937480,35.35,82133.9667,0.0,0.76992,0.0001,25.7891]
[1778062938481,35.35,82123.525,0.0,0.76886,0.0001,25.85222]
[1778062941484,35.35,82115.5,0.0,0.76804,0.0001,25.90097]
[1778062944487,35.35,82108.3883,0.0,0.76731,0.0001,25.94399]
[1778062947490,35.35,82116.8117,0.0,0.76816,0.0001,25.89386]
[1778062952495,35.36,82119.1333,0.0,0.7684,0.0001,25.87723]
[1778062953496,35.36,82125.3267,0.0,0.76903,0.0001,25.8402]
[1778062954497,35.36,82132.4917,0.0,0.76975,0.0001,25.79732]
[1778062958501,35.36,82123.72,0.0,0.76885,0.0001,25.85105]
[1778062963506,35.36,82127.2917,0.0,0.76919,0.0001,25.83065]
[1778062968511,35.37,82141.5683,0.0,0.77061,0.0001,25.74589]
[1778062971514,35.37,82148.5967,0.0,0.77131,0.0001,25.70452]
[1778062975518,35.37,82141.2383,0.0,0.77054,0.0001,25.75047]
[1778062980522,35.38,82135.3567,0.0,0.76992,0.0001,25.78773]
[1778062982524,35.38,82125.285,0.0,0.76889,0.0001,25.84893]
[1778062985528,35.38,82133.0083,0.0,0.76966,0.0001,25.80321]
[1778062990533,35.38,82133.345,0.0,0.76967,0.0001,25.80245]
[1778062995538,35.39,82133.3533,0.0,0.76965,0.0001,25.80368]
[1778062998541,35.39,82143.9917,0.0,0.77071,0.0001,25.74044]
[1778063003981,35.39,82145.72,0.0,0.77086,0.0001,25.732]
[1778063008341,35.4,82146.3133,0.0,0.7709,0.0001,25.72944]
[1778063010024,35.4,82152.96,0.0,0.77155,0.0001,25.69042]
[1778063015059,35.41,82151.69,0.0,0.77141,0.0001,25.69653]
[1778063020094,35.41,82151.4733,0.0,0.77136,0.0001,25.69967]
[1778063025129,35.41,82147.9917,0.0,0.77098,0.0001,25.72238]
[1778063030164,35.42,82144.3783,0.0,0.77059,0.0001,25.74576]
[1778063033185,35.42,82134.9,0.0,0.76962,0.0001,25.80358]
[1778063038207,35.42,82131.8783,0.0,0.76931,0.0001,25.82262]
[1778063040234,35.43,82141.1783,0.0,0.77023,0.0001,25.76757]
[1778063045270,35.43,82143.65,0.0,0.77046,0.0001,25.75418]
[1778063050305,35.43,82146.7967,0.0,0.77075,0.0001,25.73681]
[1778063055340,35.44,82150.16,0.0,0.77106,0.0001,25.71821]
[1778063060375,35.44,82154.67,0.0,0.77148,0.0001,25.69282]
[1778063061033,35.44,82154.67,0.0,0.77148,0.0001,25.69282]
[1778063062389,35.44,82161.965,0.0,0.77221,0.0001,25.64948]
[1778063064403,35.45,82169.5433,0.0,0.77295,0.0001,25.60434]
[1778063069439,35.45,82164.4783,0.0,0.77242,0.0001,25.63697]
[1778063072170,35.45,82167.6883,0.0,0.77275,0.0001,25.61463]
[1778063072461,35.45,82167.6883,0.0,0.77274,0.0001,25.6149]
[1778063076489,35.46,82161.2067,0.0,0.77207,0.0001,25.65527]
[1778063081524,35.46,82155.895,0.0,0.77151,0.0001,25.68915]
[1778063086559,35.47,82155.3083,0.0,0.77143,0.0001,25.69449]
[1778063091594,35.47,82153.6067,0.0,0.77123,0.0001,25.70645]
[1778063096629,35.48,82155.74,0.0,0.77141,0.0001,25.69533]
[1778063101650,35.48,82169.6733,0.0,0.77278,0.0001,25.61292]
[1778063102651,35.48,82177.6883,0.0,0.77358,0.0001,25.56479]
[1778063107656,35.49,82172.7033,0.0,0.77305,0.0001,25.59672]
[1778063112661,35.49,82177.2567,0.0,0.77348,0.0001,25.57084]
[1778063114240,35.49,82183.155,0.0,0.77407,0.0001,25.53542]
[1778063119680,35.49,82186.425,0.0,0.77438,0.0001,25.51653]
[1778063124684,35.49,82189.42,0.0,0.77466,0.0001,25.49904]
[1778063129689,35.49,82189.2233,0.0,0.77466,0.0001,25.49947]
[1778063134694,35.49,82193.3183,0.0,0.7751,0.0001,25.4703]
[1778063139699,35.49,82195.55,0.0,0.77533,0.0001,25.45616]
[1778063143704,35.49,82213.8183,0.0,0.77715,0.0001,25.34421]
[1778063144705,35.49,82224.1517,0.0,0.77817,0.0001,25.28093]
[1778063146707,35.49,82215.1067,0.0,0.77728,0.0001,25.33599]
[1778063150711,35.49,82223.385,0.0,0.7781,0.0001,25.28516]
[1778063155716,35.49,82214.7033,0.0,0.77724,0.0001,25.3384]
[1778063158719,35.49,82208.3283,0.0,0.77661,0.0001,25.37724]
[1778063161727,35.49,82204.7917,0.0,0.77626,0.0001,25.39868]
[1778063162595,35.49,82204.7917,0.0,0.77626,0.0001,25.39868]
[1778063162696,35.49,82204.7917,0.0,0.77627,0.0001,25.39862]
[1778063166727,35.49,82211.0167,0.0,0.77688,0.0001,25.36052]
[1778063172164,35.49,82205.8783,0.0,0.77638,0.0001,25.39165]
[1778063177199,35.48,82202.375,0.0,0.77604,0.0001,25.41269]
[1778063178732,35.48,82202.375,0.0,0.77604,0.0001,25.41269]
[1778063182042,35.48,82194.3817,0.0,0.77525,0.0001,25.46088]
[1778063187269,35.48,82191.2433,0.0,0.77495,0.0001,25.47926]
[1778063187978,35.48,82191.2433,0.0,0.77495,0.0001,25.47926]
[1778063188276,35.48,82191.2433,0.0,0.77495,0.0001,25.47919]
[1778063193311,35.48,82185.8367,0.0,0.77444,0.0001,25.5081]
[1778063195327,35.48,82180.2883,0.0,0.77389,0.0001,25.54145]
[1778063196332,35.48,82172.1233,0.0,0.77307,0.0001,25.59072]
[1778063200360,35.48,82165.1283,0.0,0.77236,0.0001,25.634]
[1778063204391,35.49,82169.6167,0.0,0.77278,0.0001,25.60845]
[1778063205628,35.49,82169.6167,0.0,0.77278,0.0001,25.60845]
[1778063208419,35.49,82180.8917,0.0,0.7739,0.0001,25.54062]
[1778063209426,35.49,82187.1533,0.0,0.77453,0.0001,25.50251]
[1778063213454,35.48,82198.935,0.0,0.77571,0.0001,25.4303]
[1778063214461,35.48,82214.325,0.0,0.77724,0.0001,25.33649]
[1778063219496,35.48,82217.6267,0.0,0.77756,0.0001,25.31628]
[1778063224531,35.48,82212.5783,0.0,0.77707,0.0001,25.34683]
[1778063226660,35.48,82213.2267,0.0,0.77713,0.0001,25.34274]
[1778063232588,35.48,82214.9633,0.0,0.77732,0.0001,25.33139]
[1778063237623,35.48,82216.4667,0.0,0.77747,0.0001,25.32172]
[1778063242658,35.48,82216.0467,0.0,0.77744,0.0001,25.32392]
[1778063245679,35.48,82208.5233,0.0,0.77669,0.0001,25.36978]
[1778063250714,35.48,82205.4917,0.0,0.7764,0.0001,25.38805]
[1778063255749,35.48,82211.1833,0.0,0.77698,0.0001,25.34978]
[1778063259777,35.48,82219.8633,0.0,0.77784,0.0001,25.29673]
[1778063263805,35.48,82213.6683,0.0,0.77723,0.0001,25.33444]
[1778063267562,35.48,82208.0217,0.0,0.77667,0.0001,25.36881]
[1778063267657,35.48,82208.0217,0.0,0.77667,0.0001,25.36877]
[1778063272837,35.48,82199.1167,0.0,0.77579,0.0001,25.42277]
[1778063274839,35.48,82189.0483,0.0,0.7748,0.0001,25.48375]
[1778063279317,35.47,82189.4683,0.0,0.77485,0.0001,25.48009]
[1778063279418,35.47,82189.4683,0.0,0.77486,0.0001,25.47984]
[1778063284849,35.47,82190.2767,0.0,0.77496,0.0001,25.47386]
[1778063289855,35.47,82189.1183,0.0,0.77486,0.0001,25.47967]
[1778063294861,35.46,82182.2017,0.0,0.77419,0.0001,25.52037]
[1778063300867,35.46,82179.345,0.0,0.77393,0.0001,25.53597]
[1778063302872,35.46,82173.0017,0.0,0.77331,0.0001,25.57386]
[1778063304760,35.46,82172.37,0.0,0.77325,0.0001,25.57745]
[1778063308879,35.46,82162.4433,0.0,0.77225,0.0001,25.63799]
[1778063311882,35.46,82155.3383,0.0,0.77154,0.0001,25.67819]
[1778063316886,35.46,82151.39,0.0,0.77112,0.0001,25.70308]
[1778063321891,35.47,82153.6717,0.0,0.77134,0.0001,25.69044]
[1778063326896,35.47,82155.9567,0.0,0.77155,0.0001,25.67784]
[1778063331901,35.47,82151.3217,0.0,0.77106,0.0001,25.70689]
[1778063337319,35.48,82145.7967,0.0,0.77049,0.0001,25.7413]
[1778063342354,35.48,82151.035,0.0,0.771,0.0001,25.71075]
[1778063347389,35.48,82146.8617,0.0,0.77057,0.0001,25.73677]
[1778063349403,35.48,82140.2083,0.0,0.76989,0.0001,25.77704]
[1778063350410,35.48,82126.9183,0.0,0.76855,0.0001,25.85688]
[1778063351417,35.48,82120.7283,0.0,0.76792,0.0001,25.89401]
[1778063354438,35.48,82109.0767,0.0,0.76673,0.0001,25.96374]
[1778063357460,35.48,82117.0,0.0,0.76753,0.0001,25.91668]
[1778063359853,35.48,82121.6633,0.0,0.76801,0.0001,25.88893]
[1778063360395,35.48,82121.6633,0.0,0.768,0.0001,25.88906]
[1778063360480,35.48,82121.6633,0.0,0.768,0.0001,25.8892]
[1778063365515,35.49,82131.16,0.0,0.76895,0.0001,25.83311]
[1778063368536,35.49,82138.4,0.0,0.76967,0.0001,25.79026]
[1778063372564,35.49,82146.7483,0.0,0.77052,0.0001,25.73757]
[1778063377599,35.49,82142.9417,0.0,0.77011,0.0001,25.76163]
[1778063382634,35.5,82141.7467,0.0,0.76998,0.0001,25.76989]
[1778063386662,35.5,82151.4833,0.0,0.77096,0.0001,25.71107]
[1778063387669,35.49,82162.1933,0.0,0.77204,0.0001,25.64626]
[1778063392704,35.49,82168.255,0.0,0.77267,0.0001,25.60826]
[1778063397739,35.49,82171.8217,0.0,0.77305,0.0001,25.58552]
[1778063398746,35.49,82180.815,0.0,0.77395,0.0001,25.53088]
[1778063403188,35.49,82183.6167,0.0,0.77424,0.0001,25.51318]
[1778063408867,35.48,82179.3017,0.0,0.77382,0.0001,25.53879]
[1778063408962,35.48,82179.3017,0.0,0.77381,0.0001,25.539]
[1778063414858,35.48,82184.8283,0.0,0.77437,0.0001,25.50525]
[1778063417879,35.48,82178.5567,0.0,0.77375,0.0001,25.54302]
[1778063420900,35.48,82170.5967,0.0,0.77294,0.0001,25.59168]
[1778063425935,35.49,82166.18,0.0,0.77249,0.0001,25.61902]
[1778063429963,35.49,82174.4683,0.0,0.77333,0.0001,25.56848]
[1778063434998,35.48,82179.955,0.0,0.77391,0.0001,25.53104]
[1778063440007,35.48,82181.61,0.0,0.77408,0.0001,25.52022]
[1778063443010,35.48,82192.83,0.0,0.77521,0.0001,25.45138]
[1778063448014,35.48,82189.5183,0.0,0.7749,0.0001,25.47058]
[1778063453020,35.47,82189.19,0.0,0.77488,0.0001,25.47168]
[1778063455022,35.47,82182.7367,0.0,0.77424,0.0001,25.51042]
[1778063460030,35.47,82179.44,0.0,0.77393,0.0001,25.52929]
[1778063465036,35.47,82179.095,0.0,0.77391,0.0001,25.53024]
[1778063470041,35.47,82181.27,0.0,0.77415,0.0001,25.51597]
[1778063474045,35.46,82187.9833,0.0,0.77483,0.0001,25.47459]
[1778063475046,35.46,82198.21,0.0,0.77585,0.0001,25.41232]
[1778063480051,35.46,82203.62,0.0,0.77639,0.0001,25.37912]
[1778063485056,35.46,82203.31,0.0,0.77637,0.0001,25.38026]
[1778063490061,35.46,82201.3067,0.0,0.77618,0.0001,25.39145]
[1778063495066,35.46,82205.7933,0.0,0.77667,0.0001,25.35948]
[1778063496067,35.45,82212.785,0.0,0.77736,0.0001,25.31646]
[1778063497068,35.45,82229.37,0.0,0.77901,0.0001,25.21473]
[1778063498069,35.45,82237.2167,0.0,0.77978,0.0001,25.16643]
[1778063503074,35.45,82229.0983,0.0,0.77899,0.0001,25.21572]
[1778063505491,35.45,82222.245,0.0,0.77832,0.0001,25.25724]
[1778063507444,35.45,82227.3133,0.0,0.77882,0.0001,25.22596]
[1778063508599,35.45,82227.3133,0.0,0.77883,0.0001,25.22575]
[1778063508636,35.45,82227.3133,0.0,0.77883,0.0001,25.22554]
[1778063514554,35.45,82224.245,0.0,0.77854,0.0001,25.24327]
[1778063517575,35.45,82219.93,0.0,0.77813,0.0001,25.26913]
[1778063519029,35.45,82219.93,0.0,0.77813,0.0001,25.26913]
[1778063519589,35.44,82211.0267,0.0,0.77725,0.0001,25.32308]
[1778063522610,35.44,82203.0417,0.0,0.77647,0.0001,25.37097]
[1778063527645,35.44,82199.9567,0.0,0.77619,0.0001,25.38818]
[1778063530640,35.44,82198.965,0.0,0.77611,0.0001,25.39357]
[1778063535702,35.43,82192.1783,0.0,0.77546,0.0001,25.43328]
[1778063540737,35.43,82186.2483,0.0,0.77489,0.0001,25.46788]
[1778063545772,35.42,82180.7417,0.0,0.77436,0.0001,25.49972]
[1778063550807,35.42,82182.4917,0.0,0.77456,0.0001,25.4875]
[1778063555842,35.42,82181.4117,0.0,0.7745,0.0001,25.48896]
[1778063560879,35.41,82177.0667,0.0,0.77409,0.0001,25.51366]
[1778063565914,35.41,82169.1283,0.0,0.77333,0.0001,25.56006]
[1778063567928,35.41,82162.9867,0.0,0.77272,0.0001,25.59673]
[1778063569975,35.4,82162.3483,0.0,0.77266,0.0001,25.60034]
[1778063575985,35.4,82161.0967,0.0,0.77256,0.0001,25.6061]
[1778063581022,35.4,82165.6467,0.0,0.77304,0.0001,25.57733]
[1778063586057,35.39,82159.49,0.0,0.77244,0.0001,25.61334]
[1778063591093,35.39,82158.4383,0.0,0.77236,0.0001,25.61833]
[1778063596128,35.39,82157.3867,0.0,0.77227,0.0001,25.62332]
[1778063599149,35.38,82167.0683,0.0,0.77325,0.0001,25.56395]
[1778063603174,35.38,82153.5117,0.0,0.77191,0.0001,25.64515]
[1778063606177,35.38,82163.2983,0.0,0.77289,0.0001,25.58562]
[1778063611182,35.38,82166.1383,0.0,0.77322,0.0001,25.56385]
[1778063616187,35.38,82168.8433,0.0,0.7735,0.0001,25.54639]
[1778063619190,35.38,82175.1717,0.0,0.77413,0.0001,25.50818]
[1778063624194,35.38,82170.4183,0.0,0.77366,0.0001,25.53684]
[1778063626196,35.38,82178.2117,0.0,0.77444,0.0001,25.4894]
[1778063631202,35.38,82186.0817,0.0,0.77522,0.0001,25.44187]
[1778063632203,35.38,82194.3833,0.0,0.77605,0.0001,25.39145]
[1778063637208,35.38,82188.6267,0.0,0.77546,0.0001,25.42761]
[1778063642213,35.38,82182.87,0.0,0.77487,0.0001,25.46353]
[1778063645216,35.38,82191.5367,0.0,0.77573,0.0001,25.4112]
[1778063648219,35.39,82198.2717,0.0,0.77638,0.0001,25.37083]
[1778063651707,35.39,82195.235,0.0,0.77607,0.0001,25.39013]
[1778063657227,35.39,82203.0467,0.0,0.77685,0.0001,25.34228]
[1778063658228,35.39,82210.27,0.0,0.77757,0.0001,25.29803]
[1778063661231,35.39,82216.5333,0.0,0.77819,0.0001,25.25965]
[1778063663233,35.39,82222.8883,0.0,0.77881,0.0001,25.22074]
[1778063668247,35.39,82240.62,0.0,0.78056,0.0001,25.11158]
[1778063669248,35.39,82257.865,0.0,0.78226,0.0001,25.00504]
[1778063670249,35.39,82275.9367,0.0,0.78402,0.0001,24.89316]
[1778063675254,35.39,82276.49,0.0,0.78408,0.0001,24.88711]
[1778063676255,35.39,82265.7133,0.0,0.78303,0.0001,24.954]
[1778063681260,35.39,82260.935,0.0,0.78256,0.0001,24.98399]
[1778063686265,35.39,82267.62,0.0,0.7832,0.0001,24.94311]
[1778063691843,35.39,82274.5117,0.0,0.78386,0.0001,24.90115]
[1778063695877,35.4,82263.075,0.0,0.78274,0.0001,24.9727]
[1778063696884,35.4,82253.7383,0.0,0.78182,0.0001,25.03051]
[1778063697891,35.4,82247.64,0.0,0.78122,0.0001,25.06821]
[1778063700912,35.4,82241.89,0.0,0.78064,0.0001,25.1045]
[1778063701919,35.4,82231.47,0.0,0.77961,0.0001,25.16921]
[1778063703933,35.4,82219.0567,0.0,0.77838,0.0001,25.24581]
[1778063705947,35.4,82225.4,0.0,0.779,0.0001,25.20702]
[1778063707961,35.4,82234.9383,0.0,0.77994,0.0001,25.14866]
[1778063712996,35.4,82236.2033,0.0,0.78005,0.0001,25.14152]
[1778063715294,35.4,82245.9283,0.0,0.781,0.0001,25.08196]
[1778063721054,35.41,82249.3367,0.0,0.78132,0.0001,25.06208]
[1778063726089,35.41,82244.8383,0.0,0.78087,0.0001,25.0908]
[1778063729111,35.41,82251.7467,0.0,0.78153,0.0001,25.04885]
[1778063732132,35.41,82261.0733,0.0,0.78246,0.0001,24.98817]
[1778063733140,35.41,82270.5683,0.0,0.78338,0.0001,24.9296]
[1778063734146,35.41,82277.0117,0.0,0.78401,0.0001,24.88986]
[1778063739181,35.42,82278.8417,0.0,0.78417,0.0001,24.87981]
[1778063743209,35.42,82284.9733,0.0,0.78475,0.0001,24.84297]
[1778063747827,35.42,82288.4217,0.0,0.78507,0.0001,24.82248]
[1778063750397,35.42,82285.5283,0.0,0.78477,0.0001,24.84138]
[1778063751265,35.42,82285.5283,0.0,0.78477,0.0001,24.84172]
[1778063756300,35.43,82286.14,0.0,0.7848,0.0001,24.83973]
[1778063761335,35.43,82280.1383,0.0,0.78419,0.0001,24.8786]
[1778063765344,35.43,82272.1317,0.0,0.7834,0.0001,24.92931]
[1778063769644,35.44,82274.2617,0.0,0.78359,0.0001,24.91714]
[1778063774353,35.44,82266.1,0.0,0.78278,0.0001,24.96817]
[1778063778356,35.44,82257.9667,0.0,0.78198,0.0001,25.0187]
[1778063779357,35.44,82250.6333,0.0,0.78127,0.0001,25.064]
[1778063780358,35.44,82236.8883,0.0,0.77992,0.0001,25.14856]
[1778063785363,35.44,82241.995,0.0,0.78042,0.0001,25.11706]
[1778063786364,35.44,82257.7883,0.0,0.78197,0.0001,25.01984]
[1778063788895,35.44,82253.2533,0.0,0.78152,0.0001,25.04791]
[1778063793371,35.44,82238.7083,0.0,0.78011,0.0001,25.13411]
[1778063796127,35.44,82234.1133,0.0,0.77966,0.0001,25.16229]
[1778063796225,35.44,82234.1133,0.0,0.77966,0.0001,25.16225]
[1778063801379,35.44,82226.3433,0.0,0.7789,0.0001,25.20972]
[1778063802849,35.44,82225.9133,0.0,0.77886,0.0001,25.21227]
[1778063808386,35.44,82227.73,0.0,0.77904,0.0001,25.20068]
[1778063811389,35.44,82216.3367,0.0,0.77792,0.0001,25.27014]
[1778063813369,35.44,82213.5933,0.0,0.77765,0.0001,25.28675]
[1778063818396,35.43,82210.2967,0.0,0.77734,0.0001,25.30627]
[1778063821399,35.43,82217.4733,0.0,0.77805,0.0001,25.26221]
[1778063826405,35.43,82213.5517,0.0,0.77766,0.0001,25.2861]
[1778063831410,35.43,82204.8583,0.0,0.7768,0.0001,25.33892]
[1778063836414,35.43,82202.9367,0.0,0.77662,0.0001,25.35026]
[1778063837415,35.43,82209.4183,0.0,0.77726,0.0001,25.31072]
[1778063840418,35.43,82216.0833,0.0,0.77792,0.0001,25.2702]
[1778063845423,35.43,82217.16,0.0,0.77802,0.0001,25.26418]
[1778063847140,35.43,82213.0133,0.0,0.7776,0.0001,25.28964]
[1778063850428,35.44,82205.6933,0.0,0.77688,0.0001,25.33455]
[1778063855994,35.44,82209.2617,0.0,0.77725,0.0001,25.3095]
[1778063856525,35.44,82209.2617,0.0,0.77725,0.0001,25.3095]
[1778063857001,35.44,82209.2617,0.0,0.77724,0.0001,25.30955]
[1778063862036,35.44,82213.6367,0.0,0.77767,0.0001,25.28319]
[1778063866065,35.44,82221.7583,0.0,0.77847,0.0001,25.23397]
[1778063869086,35.44,82228.335,0.0,0.77911,0.0001,25.19381]
[1778063872470,35.44,82232.0617,0.0,0.77948,0.0001,25.17119]
[1778063873114,35.44,82232.0617,0.0,0.77948,0.0001,25.17126]
[1778063877143,35.44,82234.07,0.0,0.77967,0.0001,25.15922]
[1778063878151,35.44,82243.0633,0.0,0.78055,0.0001,25.10399]
[1778063879157,35.44,82259.9983,0.0,0.78221,0.0001,24.99973]
[1778063880164,35.44,82267.0733,0.0,0.7829,0.0001,24.95615]
[1778063885199,35.44,82261.9683,0.0,0.78239,0.0001,24.98853]
[1778063888220,35.44,82257.3717,0.0,0.78194,0.0001,25.01725]
[1778063889227,35.44,82249.0083,0.0,0.78112,0.0001,25.06888]
[1778063894262,35.44,82245.0383,0.0,0.78072,0.0001,25.09357]
[1778063899300,35.44,82238.99,0.0,0.78013,0.0001,25.13088]
[1778063904335,35.45,82236.0667,0.0,0.77983,0.0001,25.1492]
[1778063908363,35.45,82228.36,0.0,0.77907,0.0001,25.19682]
[1778063911384,35.45,82235.24,0.0,0.77976,0.0001,25.15138]
[1778063916419,35.45,82240.6067,0.0,0.78028,0.0001,25.11905]
[1778063917426,35.45,82255.3,0.0,0.78172,0.0001,25.0288]
[1778063918433,35.45,82264.73,0.0,0.78264,0.0001,24.97083]
[1778063923468,35.45,82264.4333,0.0,0.78259,0.0001,24.97362]
[1778063927496,35.45,82271.8467,0.0,0.78331,0.0001,24.92833]
[1778063929506,35.45,82279.44,0.0,0.78404,0.0001,24.88164]
[1778063934511,35.46,82280.335,0.0,0.78412,0.0001,24.87694]
[1778063935278,35.46,82280.335,0.0,0.78412,0.0001,24.87694]
[1778063936693,35.46,82282.0433,0.0,0.78428,0.0001,24.86671]
[1778063937514,35.46,82282.3417,0.0,0.7843,0.0001,24.86515]
[1778063942519,35.46,82283.9917,0.0,0.78444,0.0001,24.85639]
[1778063947523,35.46,82282.34,0.0,0.78426,0.0001,24.86806]
[1778063952528,35.47,82280.5483,0.0,0.78407,0.0001,24.88055]
[1778063957533,35.47,82273.9967,0.0,0.78341,0.0001,24.92225]
[1778063962538,35.47,82272.495,0.0,0.78325,0.0001,24.93257]
[1778063967543,35.48,82268.6317,0.0,0.78286,0.0001,24.95708]
[1778063970281,35.48,82272.8833,0.0,0.78327,0.0001,24.93098]
[1778063975551,35.48,82266.4317,0.0,0.78266,0.0001,24.96781]
[1778063977553,35.48,82260.0267,0.0,0.78203,0.0001,25.00759]
[1778063980556,35.48,82253.2267,0.0,0.78136,0.0001,25.04975]
[1778063985562,35.48,82250.2583,0.0,0.78106,0.0001,25.06847]
[1778063990567,35.48,82251.6833,0.0,0.78119,0.0001,25.06003]
[1778063995572,35.48,82249.6333,0.0,0.78099,0.0001,25.07295]
[1778064000577,35.48,82247.4533,0.0,0.78077,0.0001,25.08654]
[1778064005583,35.48,82245.0133,0.0,0.78053,0.0001,25.10168]
[1778064010587,35.48,82247.4133,0.0,0.78076,0.0001,25.08709]
[1778064015592,35.48,82248.2383,0.0,0.78084,0.0001,25.08219]
[1778064020597,35.48,82247.6567,0.0,0.78078,0.0001,25.08605]
[1778064025601,35.48,82248.4633,0.0,0.78086,0.0001,25.08125]
[1778064031226,35.48,82247.84,0.0,0.78081,0.0001,25.08182]
[1778064036261,35.48,82244.225,0.0,0.78045,0.0001,25.10418]
[1778064041296,35.48,82245.0833,0.0,0.78054,0.0001,25.09902]
[1778064046623,35.48,82242.63,0.0,0.7803,0.0001,25.11412]
[1778064052374,35.48,82243.3967,0.0,0.78037,0.0001,25.10932]
[1778064057410,35.48,82246.1233,0.0,0.78064,0.0001,25.09238]
[1778064059424,35.48,82253.295,0.0,0.78135,0.0001,25.04828]
[1778064064464,35.48,82256.6567,0.0,0.78167,0.0001,25.02772]
[1778064069500,35.48,82255.495,0.0,0.78156,0.0001,25.03477]
[1778064074537,35.48,82259.7467,0.0,0.78198,0.0001,25.00841]
[1778064079572,35.48,82265.4233,0.0,0.78254,0.0001,24.97329]
[1778064084607,35.48,82263.0167,0.0,0.7823,0.0001,24.98823]
[1778064089642,35.48,82267.8133,0.0,0.78277,0.0001,24.95882]
[1778064094668,35.48,82269.1233,0.0,0.78292,0.0001,24.9468]
[1778064099673,35.48,82268.2867,0.0,0.78284,0.0001,24.95164]
[1778064104677,35.48,82267.1417,0.0,0.78273,0.0001,24.95874]
[1778064106679,35.48,82260.7383,0.0,0.7821,0.0001,24.99855]
[1778064110683,35.48,82254.0633,0.0,0.78144,0.0001,25.04008]
[1778064115689,35.49,82250.9133,0.0,0.78113,0.0001,25.0598]
[1778064120694,35.49,82250.1317,0.0,0.78105,0.0001,25.06491]
[1778064121695,35.49,82241.255,0.0,0.78017,0.0001,25.11945]
[1778064122696,35.49,82235.14,0.0,0.77957,0.0001,25.15693]
[1778064124698,35.49,82227.6683,0.0,0.77884,0.0001,25.20252]
[1778064129536,35.48,82228.9733,0.0,0.77897,0.0001,25.19419]
[1778064134708,35.48,82224.645,0.0,0.77855,0.0001,25.22019]
[1778064139713,35.48,82226.675,0.0,0.77875,0.0001,25.20785]
[1778064141715,35.48,82218.02,0.0,0.7779,0.0001,25.26075]
[1778064146720,35.48,82219.0583,0.0,0.778,0.0001,25.25435]
[1778064150728,35.48,82237.2533,0.0,0.77979,0.0001,25.1432]
[1778064151729,35.48,82262.73,0.0,0.78231,0.0001,24.98313]
[1778064156734,35.49,82265.165,0.0,0.78253,0.0001,24.969]
[1778064159951,35.49,82268.8333,0.0,0.78288,0.0001,24.9469]
[1778064165743,35.49,82265.38,0.0,0.78254,0.0001,24.96857]
[1778064169406,35.49,82262.735,0.0,0.78229,0.0001,24.98461]
[1778064174752,35.49,82266.53,0.0,0.78266,0.0001,24.96076]
[1778064179757,35.49,82269.9067,0.0,0.783,0.0001,24.93971]
[1778064184762,35.49,82272.2617,0.0,0.78323,0.0001,24.92503]
[1778064190364,35.49,82272.585,0.0,0.78326,0.0001,24.92297]
[1778064195400,35.49,82281.2383,0.0,0.7841,0.0001,24.86941]
[1778064197414,35.49,82288.5417,0.0,0.78481,0.0001,24.82422]
[1778064202449,35.49,82292.7783,0.0,0.78522,0.0001,24.79826]
[1778064207484,35.49,82291.6067,0.0,0.7851,0.0001,24.80602]
[1778064212519,35.49,82292.9883,0.0,0.78524,0.0001,24.79443]
[1778064212896,35.49,82292.9883,0.0,0.78524,0.0001,24.79443]
[1778064219568,35.49,82292.3683,0.0,0.78517,0.0001,24.79907]
[1778064223596,35.49,82299.9033,0.0,0.78589,0.0001,24.75273]
[1778064224603,35.49,82306.7317,0.0,0.78655,0.0001,24.71052]
[1778064229638,35.49,82301.885,0.0,0.78607,0.0001,24.7415]
[1778064231078,35.49,82300.4983,0.0,0.78593,0.0001,24.75023]
[1778064235694,35.5,82293.25,0.0,0.78522,0.0001,24.79587]
[1778064238715,35.5,82287.2717,0.0,0.78464,0.0001,24.83314]
[1778064239722,35.5,82271.0783,0.0,0.78306,0.0001,24.93323]
[1778064240729,35.5,82259.0733,0.0,0.78189,0.0001,25.00725]
[1778064244757,35.5,82267.185,0.0,0.78268,0.0001,24.95739]
[1778064249795,35.5,82276.1617,0.0,0.78355,0.0001,24.90224]
[1778064253823,35.5,82263.5183,0.0,0.78232,0.0001,24.98045]
[1778064256840,35.5,82279.7767,0.0,0.78391,0.0001,24.87994]
[1778064261845,35.5,82283.5317,0.0,0.78427,0.0001,24.8569]
[1778064262300,35.5,82283.5317,0.0,0.78427,0.0001,24.8569]
[1778064267851,35.5,82288.2467,0.0,0.78472,0.0001,24.82804]
[1778064272856,35.5,82289.5017,0.0,0.78486,0.0001,24.81712]
[1778064277861,35.5,82295.4783,0.0,0.78543,0.0001,24.78062]
[1778064282866,35.5,82288.5883,0.0,0.78475,0.0001,24.82393]
[1778064286879,35.5,82279.9167,0.0,0.7839,0.0001,24.87807]
[1778064288881,35.5,82273.2783,0.0,0.78325,0.0001,24.91917]
[1778064290882,35.5,82262.0,0.0,0.78215,0.0001,24.9887]
[1778064291883,35.5,82255.1617,0.0,0.78149,0.0001,25.0307]
[1778064296888,35.5,82253.7233,0.0,0.78135,0.0001,25.03908]
[1778064298915,35.5,82254.0133,0.0,0.78138,0.0001,25.03708]
[1778064304896,35.5,82249.6717,0.0,0.78097,0.0001,25.06299]
[1778064308900,35.5,82238.89,0.0,0.77992,0.0001,25.12861]
[1778064309901,35.5,82231.6433,0.0,0.77921,0.0001,25.17283]
[1778064314906,35.5,82227.8283,0.0,0.77885,0.0001,25.1951]
[1778064317909,35.49,82220.0117,0.0,0.77809,0.0001,25.24216]
[1778064322914,35.49,82225.6117,0.0,0.77867,0.0001,25.20648]
[1778064324916,35.49,82238.93,0.0,0.77998,0.0001,25.12451]
[1778064329921,35.49,82238.5017,0.0,0.77995,0.0001,25.12677]
[1778064334926,35.49,82237.4517,0.0,0.77987,0.0001,25.12919]
[1778064338930,35.49,82245.025,0.0,0.78062,0.0001,25.0822]
[1778064339930,35.49,82252.7833,0.0,0.78139,0.0001,25.03431]
[1778064341241,35.49,82256.01,0.0,0.7817,0.0001,25.0143]
[1778064346937,35.48,82257.24,0.0,0.78184,0.0001,25.00585]
[1778064351942,35.48,82267.7117,0.0,0.78287,0.0001,24.9407]
[1778064353944,35.48,82274.7,0.0,0.78355,0.0001,24.89748]
[1778064359592,35.48,82281.9767,0.0,0.78427,0.0001,24.85199]
[1778064362195,35.48,82283.0617,0.0,0.78438,0.0001,24.84509]
[1778064367648,35.48,82283.56,0.0,0.78443,0.0001,24.84178]
[1778064370669,35.48,82277.03,0.0,0.78379,0.0001,24.88218]
[1778064372683,35.48,82270.305,0.0,0.78314,0.0001,24.92365]
[1778064374697,35.48,82263.2867,0.0,0.78246,0.0001,24.96685]
[1778064377718,35.48,82255.8183,0.0,0.78173,0.0001,25.01269]
[1778064381746,35.48,82249.6517,0.0,0.78113,0.0001,25.05009]
[1778064386449,35.48,82254.0483,0.0,0.78157,0.0001,25.02232]
[1778064391816,35.47,82254.3317,0.0,0.78163,0.0001,25.01618]
[1778064396851,35.47,82251.9967,0.0,0.78142,0.0001,25.02975]
[1778064401886,35.47,82250.85,0.0,0.78132,0.0001,25.03594]
[1778064405915,35.47,82244.2233,0.0,0.78068,0.0001,25.07588]
[1778064408311,35.47,82244.7967,0.0,0.78074,0.0001,25.07193]
[1778064413971,35.46,82249.3633,0.0,0.78121,0.0001,25.0427]
[1778064417999,35.46,82256.4517,0.0,0.78191,0.0001,24.99847]
[1778064423015,35.46,82260.4833,0.0,0.78231,0.0001,24.97312]
[1778064428021,35.46,82257.22,0.0,0.782,0.0001,24.99274]
[1778064431024,35.46,82250.3417,0.0,0.78134,0.0001,25.03467]
[1778064436029,35.46,82247.6983,0.0,0.78109,0.0001,25.05001]
[1778064441034,35.45,82252.0133,0.0,0.78153,0.0001,25.02256]
[1778064446039,35.45,82252.485,0.0,0.78158,0.0001,25.0189]
[1778064451044,35.45,82259.1833,0.0,0.78227,0.0001,24.97367]
[1778064454924,35.45,82260.4467,0.0,0.78239,0.0001,24.96572]
[1778064456049,35.45,82267.1233,0.0,0.78305,0.0001,24.92444]
[1778064461054,35.45,82266.5983,0.0,0.78299,0.0001,24.92767]
[1778064466059,35.45,82271.5617,0.0,0.78348,0.0001,24.89708]
[1778064471065,35.45,82262.805,0.0,0.78262,0.0001,24.95121]
[1778064476071,35.45,82262.655,0.0,0.78261,0.0001,24.95195]
[1778064481076,35.45,82259.8717,0.0,0.78234,0.0001,24.96891]
[1778064486081,35.45,82260.0667,0.0,0.78236,0.0001,24.96746]
[1778064491086,35.45,82252.8733,0.0,0.78166,0.0001,25.01154]
[1778064496092,35.45,82250.135,0.0,0.78141,0.0001,25.02777]
[1778064497935,35.45,82249.6617,0.0,0.78136,0.0001,25.03056]
[1778064498003,35.45,82249.6617,0.0,0.78136,0.0001,25.03056]
[1778064498036,35.45,82249.6617,0.0,0.78136,0.0001,25.03044]
[1778064501097,35.45,82242.6133,0.0,0.78067,0.0001,25.07365]
[1778064503099,35.44,82232.35,0.0,0.77967,0.0001,25.13651]
[1778064507103,35.44,82225.975,0.0,0.77904,0.0001,25.17538]
[1778064511106,35.44,82234.06,0.0,0.77987,0.0001,25.1216]
[1778064514109,35.44,82241.125,0.0,0.78057,0.0001,25.07787]
[1778064519114,35.44,82236.1667,0.0,0.78009,0.0001,25.10796]
[1778064524751,35.44,82236.2617,0.0,0.7801,0.0001,25.1068]
[1778064529786,35.44,82228.975,0.0,0.77939,0.0001,25.15135]
[1778064532807,35.44,82222.1617,0.0,0.77872,0.0001,25.19293]
[1778064537842,35.44,82226.2533,0.0,0.77913,0.0001,25.16755]
[1778064542877,35.44,82228.7333,0.0,0.77938,0.0001,25.15209]
[1778064545898,35.44,82221.6483,0.0,0.77868,0.0001,25.19532]
[1778064550933,35.44,82224.4,0.0,0.77896,0.0001,25.17811]
[1778064555968,35.43,82223.645,0.0,0.77889,0.0001,25.18236]
[1778064561007,35.43,82221.915,0.0,0.77872,0.0001,25.19256]
[1778064566042,35.43,82219.7367,0.0,0.77852,0.0001,25.20545]
[1778064568066,35.43,82220.9467,0.0,0.77863,0.0001,25.19866]
[1778064569076,35.44,82208.57,0.0,0.77739,0.0001,25.27499]
[1778064570083,35.44,82177.8917,0.0,0.77433,0.0001,25.46226]
[1778064571090,35.44,82149.7683,0.0,0.77152,0.0001,25.62948]
[1778064572097,35.44,82165.065,0.0,0.77305,0.0001,25.53737]
[1778064574111,35.44,82177.855,0.0,0.77434,0.0001,25.45951]
[1778064577134,35.44,82173.525,0.0,0.77389,0.0001,25.48676]
[1778064578141,35.44,82159.045,0.0,0.77243,0.0001,25.57478]
[1778064579148,35.44,82151.2167,0.0,0.77164,0.0001,25.62238]
[1778064583176,35.44,82158.545,0.0,0.77238,0.0001,25.57794]
[1778064588200,35.44,82168.4067,0.0,0.77338,0.0001,25.51763]
[1778064589201,35.44,82175.6783,0.0,0.77411,0.0001,25.47349]
[1778064593205,35.44,82165.2933,0.0,0.77307,0.0001,25.53623]
[1778064595837,35.44,82163.445,0.0,0.77289,0.0001,25.54721]
[1778064599211,35.44,82171.8367,0.0,0.77374,0.0001,25.496]
[1778064599292,35.44,82171.8367,0.0,0.77374,0.0001,25.496]
[1778064600212,35.44,82171.105,0.0,0.77366,0.0001,25.50038]
[1778064605219,35.44,82172.74,0.0,0.77383,0.0001,25.49028]
[1778064607221,35.44,82164.765,0.0,0.77303,0.0001,25.53847]
[1778064608224,35.44,82158.5267,0.0,0.7724,0.0001,25.57657]
[1778064611227,35.44,82150.7,0.0,0.7716,0.0001,25.6249]
[1778064616233,35.45,82155.775,0.0,0.77207,0.0001,25.59638]
[1778064621238,35.45,82150.7433,0.0,0.77155,0.0001,25.6281]
[1778064622239,35.45,82158.7683,0.0,0.77236,0.0001,25.57958]
[1778064624241,35.45,82167.63,0.0,0.77325,0.0001,25.52573]
[1778064629246,35.45,82167.8817,0.0,0.77329,0.0001,25.52312]
[1778064632249,35.44,82160.3667,0.0,0.77256,0.0001,25.56467]
[1778064637254,35.44,82163.08,0.0,0.77284,0.0001,25.54822]
[1778064642259,35.44,82163.6067,0.0,0.77289,0.0001,25.54505]
[1778064644261,35.44,82171.05,0.0,0.77364,0.0001,25.49977]
[1778064645262,35.44,82179.1,0.0,0.77445,0.0001,25.45077]
[1778064646904,35.44,82182.1983,0.0,0.77476,0.0001,25.43183]
[1778064650269,35.44,82175.91,0.0,0.77414,0.0001,25.46947]
[1778064655274,35.44,82172.435,0.0,0.77378,0.0001,25.49097]
[1778064660279,35.44,82169.5783,0.0,0.77349,0.0001,25.50857]
[1778064661018,35.44,82169.5783,0.0,0.77349,0.0001,25.50857]
[1778064666285,35.45,82176.4983,0.0,0.77416,0.0001,25.46838]
[1778064671290,35.45,82169.1317,0.0,0.77338,0.0001,25.51524]
[1778064674293,35.46,82176.685,0.0,0.77413,0.0001,25.46984]
[1778064679298,35.45,82175.395,0.0,0.77401,0.0001,25.47763]
[1778064684303,35.45,82169.97,0.0,0.77347,0.0001,25.51033]
[1778064690309,35.46,82180.565,0.0,0.77451,0.0001,25.4471]
[1778064695967,35.46,82185.2633,0.0,0.77496,0.0001,25.41774]
[1778064698988,35.46,82192.0267,0.0,0.77563,0.0001,25.37688]
[1778064702241,35.47,82194.9033,0.0,0.77591,0.0001,25.3596]
[1778064708052,35.47,82194.2883,0.0,0.7758,0.0001,25.36649]
[1778064709059,35.48,82200.645,0.0,0.77642,0.0001,25.32838]
[1778064714094,35.48,82194.27,0.0,0.77575,0.0001,25.36969]
[1778064719131,35.49,82184.2383,0.0,0.77471,0.0001,25.43309]
[1778064724167,35.49,82186.88,0.0,0.77493,0.0001,25.41969]
[1778064728195,35.5,82179.9183,0.0,0.77421,0.0001,25.46397]
[1778064733233,35.51,82184.1067,0.0,0.77459,0.0001,25.44108]
[1778064738268,35.51,82186.1917,0.0,0.77475,0.0001,25.43105]
[1778064741289,35.51,82192.63,0.0,0.77539,0.0001,25.39209]
[1778064743303,35.51,82198.9283,0.0,0.77602,0.0001,25.354]
[1778064745317,35.51,82206.5183,0.0,0.77677,0.0001,25.30783]
[1778064747331,35.51,82213.4683,0.0,0.77746,0.0001,25.26557]
[1778064752366,35.51,82215.5767,0.0,0.77768,0.0001,25.24942]
[1778064753371,35.51,82224.0183,0.0,0.77851,0.0001,25.19786]
[1778064758376,35.51,82223.115,0.0,0.77842,0.0001,25.20339]
[1778064760378,35.51,82231.17,0.0,0.77922,0.0001,25.1542]
[1778064762945,35.52,82228.08,0.0,0.77891,0.0001,25.1732]
[1778064768386,35.52,82229.2683,0.0,0.77903,0.0001,25.16593]
[1778064773391,35.52,82229.875,0.0,0.77909,0.0001,25.16218]
[1778064778396,35.52,82228.3017,0.0,0.77893,0.0001,25.17177]
[1778064783401,35.51,82219.24,0.0,0.77804,0.0001,25.22696]
[1778064787407,35.51,82229.4783,0.0,0.77906,0.0001,25.1641]
[1778064788408,35.51,82269.4067,0.0,0.78297,0.0001,24.9188]
[1778064790410,35.51,82246.7867,0.0,0.78076,0.0001,25.0582]
[1778064792412,35.51,82236.5983,0.0,0.77976,0.0001,25.12069]
[1778064797417,35.51,82246.71,0.0,0.78075,0.0001,25.05854]
[1778064803423,35.51,82257.765,0.0,0.78184,0.0001,24.99038]
[1778064804424,35.51,82264.0483,0.0,0.78245,0.0001,24.9517]
[1778064805425,35.51,82270.8167,0.0,0.78311,0.0001,24.91003]
[1778064810430,35.51,82277.65,0.0,0.78377,0.0001,24.86814]
[1778064812432,35.52,82285.8567,0.0,0.78459,0.0001,24.81407]
[1778064815480,35.52,82286.5383,0.0,0.78465,0.0001,24.80985]
[1778064820329,35.52,82285.3817,0.0,0.78454,0.0001,24.81718]
[1778064820440,35.52,82287.895,0.0,0.78478,0.0001,24.8017]
[1778064825911,35.52,82291.4667,0.0,0.78512,0.0001,24.77984]
[1778064831453,35.52,82292.335,0.0,0.78519,0.0001,24.77576]
[1778064836458,35.52,82292.0317,0.0,0.78514,0.0001,24.77871]
[1778064841463,35.52,82293.485,0.0,0.78527,0.0001,24.77076]
[1778064845467,35.53,82301.4467,0.0,0.78602,0.0001,24.72247]
[1778064846468,35.53,82307.6567,0.0,0.78662,0.0001,24.68426]
[1778064851524,35.53,82303.7517,0.0,0.78622,0.0001,24.70977]
[1778064852525,35.53,82376.7733,0.0,0.7932,9e-05,24.25464]
[1778064853526,35.53,82386.1083,0.0,0.79408,9e-05,24.19623]
[1778064855528,35.53,82377.0917,0.0,0.79322,9e-05,24.25323]
[1778064857530,35.53,82366.425,0.0,0.7922,9e-05,24.32064]
[1778064858531,35.54,82349.05,0.0,0.79054,0.0001,24.4296]
[1778064859532,35.54,82342.6783,0.0,0.78993,0.0001,24.46958]
[1778064860533,35.54,82352.345,0.0,0.79085,0.0001,24.40944]
[1778064862535,35.54,82359.93,0.0,0.79156,0.0001,24.36258]
[1778064864537,35.54,82368.6567,0.0,0.79238,9e-05,24.3085]
[1778064865538,35.54,82375.7,0.0,0.79305,9e-05,24.26458]
[1778064867540,35.54,82382.6383,0.0,0.7937,9e-05,24.22161]
[1778064870543,35.54,82388.7467,0.0,0.79426,9e-05,24.18424]
[1778064873546,35.55,82381.3033,0.0,0.79356,9e-05,24.22853]
[1778064874547,35.55,82373.0233,0.0,0.79277,9e-05,24.28086]
[1778064875548,35.55,82365.4167,0.0,0.79204,9e-05,24.32889]
[1778064876549,35.55,82350.3583,0.0,0.79061,0.0001,24.42343]
[1778064881554,35.55,82352.025,0.0,0.79074,0.0001,24.41476]
[1778064887560,35.56,82352.1433,0.0,0.79073,0.0001,24.41568]
[1778064891872,35.56,82352.8767,0.0,0.79078,0.0001,24.41207]
[1778064892846,35.56,82356.435,0.0,0.79112,0.0001,24.39011]
[1778064893565,35.56,82355.41,0.0,0.79102,0.0001,24.39678]
[1778064898570,35.56,82348.06,0.0,0.7903,0.0001,24.44386]
[1778064903576,35.56,82341.3467,0.0,0.78964,0.0001,24.48661]
[1778064906580,35.57,82329.2483,0.0,0.78848,0.0001,24.56227]
[1778064908583,35.57,82321.3033,0.0,0.78772,0.0001,24.61171]
[1778064911586,35.57,82330.36,0.0,0.78859,0.0001,24.55551]
[1778064913795,35.57,82327.165,0.0,0.78828,0.0001,24.57546]
[1778064917034,35.57,82324.125,0.0,0.78799,0.0001,24.59443]
[1778064920588,35.57,82323.0467,0.0,0.78788,0.0001,24.60141]
[1778064921595,35.57,82312.1817,0.0,0.78683,0.0001,24.66886]
[1778064922598,35.57,82304.6567,0.0,0.78611,0.0001,24.71539]
[1778064925609,35.57,82311.96,0.0,0.78682,0.0001,24.66981]
[1778064927611,35.57,82320.175,0.0,0.78761,0.0001,24.61865]
[1778064928612,35.56,82329.095,0.0,0.78847,0.0001,24.56311]
[1778064932806,35.57,82327.335,0.0,0.78832,0.0001,24.57083]
[1778064941624,35.57,82324.4433,0.0,0.78803,0.0001,24.58925]
[1778064946629,35.57,82325.5033,0.0,0.78813,0.0001,24.58288]
[1778064951634,35.57,82325.0017,0.0,0.78808,0.0001,24.58618]
[1778064955638,35.57,82334.22,0.0,0.78897,0.0001,24.52854]
[1778064960643,35.57,82334.3933,0.0,0.78899,0.0001,24.52726]
[1778064965648,35.57,82335.36,0.0,0.78908,0.0001,24.52109]
[1778064969652,35.57,82341.41,0.0,0.78966,0.0001,24.48341]
[1778064975659,35.57,82344.2983,0.0,0.78994,0.0001,24.46545]
[1778064979663,35.57,82351.2867,0.0,0.7906,0.0001,24.42168]
[1778064980664,35.57,82343.915,0.0,0.7899,0.0001,24.46771]
[1778064981667,35.57,82332.7617,0.0,0.78883,0.0001,24.53716]
[1778064985638,35.57,82330.9867,0.0,0.78867,0.0001,24.54801]
[1778064990675,35.57,82335.8567,0.0,0.78914,0.0001,24.51757]
[1778064995680,35.57,82340.1633,0.0,0.78957,0.0001,24.48718]
[1778065000686,35.56,82337.125,0.0,0.78928,0.0001,24.50606]
[1778065001279,35.56,82337.125,0.0,0.78928,0.0001,24.50606]
[1778065003689,35.56,82326.0917,0.0,0.78822,0.0001,24.57454]
[1778065005691,35.56,82316.8133,0.0,0.78733,0.0001,24.63205]
[1778065006692,35.56,82309.335,0.0,0.78661,0.0001,24.67837]
[1778065010868,35.56,82311.005,0.0,0.78678,0.0001,24.66769]
[1778065013519,35.56,82311.425,0.0,0.78682,0.0001,24.66496]
[1778065013699,35.56,82311.7267,0.0,0.78685,0.0001,24.66302]
[1778065015703,35.56,82297.0383,0.0,0.78543,0.0001,24.75399]
[1778065016704,35.56,82286.8667,0.0,0.78445,0.0001,24.81669]
[1778065021712,35.56,82280.7133,0.0,0.78386,0.0001,24.85415]
[1778065022713,35.56,82287.6517,0.0,0.78454,0.0001,24.81121]
[1778065027718,35.56,82281.9117,0.0,0.78398,0.0001,24.84661]
[1778065028719,35.56,82288.07,0.0,0.78458,0.0001,24.80863]
[1778065031722,35.56,82295.4733,0.0,0.78529,0.0001,24.76308]
[1778065033724,35.56,82302.0333,0.0,0.78592,0.0001,24.72272]
[1778065036727,35.56,82308.19,0.0,0.78652,0.0001,24.68465]
[1778065039547,35.56,82308.4633,0.0,0.78654,0.0001,24.6828]
[1778065044113,35.56,82308.8067,0.0,0.78658,0.0001,24.68027]
[1778065049739,35.56,82313.7083,0.0,0.78706,0.0001,24.64957]
[1778065054744,35.56,82314.1217,0.0,0.78712,0.0001,24.64325]
[1778065059749,35.56,82314.6067,0.0,0.78717,0.0001,24.64008]
[1778065064754,35.56,82320.6517,0.0,0.78775,0.0001,24.60248]
[1778065069759,35.56,82321.5717,0.0,0.78784,0.0001,24.59687]
[1778065073014,35.56,82325.425,0.0,0.78821,0.0001,24.57304]
[1778065073763,35.56,82324.6783,0.0,0.78814,0.0001,24.57773]
[1778065078768,35.56,82323.0417,0.0,0.78798,0.0001,24.5881]
[1778065084753,35.56,82316.695,0.0,0.78736,0.0001,24.62828]
[1778065087774,35.56,82323.3833,0.0,0.78799,0.0001,24.5872]
[1778065091781,35.56,82316.7783,0.0,0.78735,0.0001,24.62879]
[1778065096786,35.57,82314.3933,0.0,0.78711,0.0001,24.64412]
[1778065101791,35.57,82314.8,0.0,0.78714,0.0001,24.6421]
[1778065106796,35.57,82314.6383,0.0,0.78712,0.0001,24.64358]
[1778065111801,35.57,82312.07,0.0,0.78689,0.0001,24.65636]
[1778065116806,35.57,82312.0083,0.0,0.78687,0.0001,24.65744]
[1778065121811,35.57,82310.4983,0.0,0.78671,0.0001,24.66769]
[1778065124814,35.57,82302.165,0.0,0.7859,0.0001,24.71976]
[1778065129819,35.57,82298.285,0.0,0.78552,0.0001,24.74416]
[1778065132839,35.58,82298.17,0.0,0.78551,0.0001,24.7451]
[1778065134590,35.58,82297.5283,0.0,0.78544,0.0001,24.74915]
[1778065134824,35.58,82297.395,0.0,0.78543,0.0001,24.75004]
[1778065139829,35.58,82301.33,0.0,0.7858,0.0001,24.7261]
[1778065144834,35.58,82296.0083,0.0,0.78528,0.0001,24.75948]
[1778065146836,35.58,82289.4417,0.0,0.78465,0.0001,24.8001]
[1778065151840,35.58,82288.2717,0.0,0.78453,0.0001,24.8072]
[1778065153842,35.58,82295.055,0.0,0.78519,0.0001,24.76511]
[1778065158847,35.58,82292.5083,0.0,0.78495,0.0001,24.78036]
[1778065163852,35.58,82296.495,0.0,0.78534,0.0001,24.75551]
[1778065164853,35.58,82303.0333,0.0,0.78597,0.0001,24.71516]
[1778065169858,35.58,82302.6317,0.0,0.78593,0.0001,24.71819]
[1778065174863,35.58,82302.0783,0.0,0.78589,0.0001,24.7186]
[1778065179868,35.58,82296.7317,0.0,0.78536,0.0001,24.75208]
[1778065184873,35.58,82297.7917,0.0,0.78546,0.0001,24.74588]
[1778065189878,35.58,82293.0567,0.0,0.78499,0.0001,24.77561]
[1778065192880,35.58,82286.07,0.0,0.78432,0.0001,24.81885]
[1778065197886,35.58,82286.54,0.0,0.78436,0.0001,24.81607]
[1778065201892,35.58,82273.2317,0.0,0.78306,0.0001,24.89832]
[1778065202893,35.58,82261.0183,0.0,0.78187,0.0001,24.9734]
[1778065207898,35.58,82268.785,0.0,0.78263,0.0001,24.92544]
[1778065209900,35.58,82277.48,0.0,0.78348,0.0001,24.87196]
[1778065211728,35.58,82276.025,0.0,0.78334,0.0001,24.88096]
[1778065215906,35.58,82284.2683,0.0,0.78414,0.0001,24.83015]
[1778065221912,35.58,82291.0383,0.0,0.7848,0.0001,24.78831]
[1778065223914,35.58,82283.085,0.0,0.78402,0.0001,24.83737]
[1778065224254,35.58,82283.085,0.0,0.78402,0.0001,24.83737]
[1778065228444,35.58,82285.1733,0.0,0.78423,0.0001,24.82442]
[1778065233923,35.58,82285.3067,0.0,0.78426,0.0001,24.81987]
[1778065238928,35.58,82284.0983,0.0,0.78415,0.0001,24.82704]
[1778065239435,35.58,82284.0983,0.0,0.78415,0.0001,24.82704]
[1778065242933,35.58,82298.2833,0.0,0.78553,0.0001,24.73906]
[1778065245936,35.58,82307.845,0.0,0.78645,0.0001,24.67984]
[1778065250941,35.58,82315.7583,0.0,0.78721,0.0001,24.63106]
[1778065252462,35.58,82315.7583,0.0,0.78721,0.0001,24.63117]
[1778065255946,35.58,82301.9767,0.0,0.78587,0.0001,24.7171]
[1778065258729,35.58,82303.5733,0.0,0.78603,0.0001,24.7074]
[1778065263954,35.58,82302.4717,0.0,0.78591,0.0001,24.71475]
[1778065265956,35.58,82293.1617,0.0,0.78501,0.0001,24.77263]
[1778065266957,35.58,82286.145,0.0,0.78433,0.0001,24.81603]
[1778065270961,35.59,82297.82,0.0,0.78545,0.0001,24.74436]
[1778065274840,35.59,82295.59,0.0,0.78523,0.0001,24.75864]
[1778065279971,35.59,82288.4717,0.0,0.78453,0.0001,24.80317]
[1778065283975,35.59,82295.9617,0.0,0.78525,0.0001,24.75739]
[1778065288980,35.59,82297.8133,0.0,0.78541,0.0001,24.74669]
[1778065293985,35.59,82300.605,0.0,0.7857,0.0001,24.72591]
[1778065297989,35.59,82309.4017,0.0,0.78655,0.0001,24.67151]
[1778065301993,35.59,82318.9767,0.0,0.78747,0.0001,24.61245]
[1778065303922,35.59,82317.9267,0.0,0.78737,0.0001,24.61908]
[1778065303954,35.59,82317.9267,0.0,0.78737,0.0001,24.61908]
[1778065305999,35.59,82329.3883,0.0,0.78846,0.0001,24.54834]
[1778065311004,35.59,82341.77,0.0,0.78964,0.0001,24.47202]
[1778065314053,35.6,82339.0733,0.0,0.78937,0.0001,24.48923]
[1778065320017,35.6,82342.355,0.0,0.78968,0.0001,24.469]
[1778065325022,35.6,82339.9683,0.0,0.78945,0.0001,24.48387]
[1778065330027,35.6,82346.3567,0.0,0.79006,0.0001,24.44449]
[1778065334031,35.6,82354.3117,0.0,0.79081,0.0001,24.39543]
[1778065339035,35.6,82359.7983,0.0,0.79133,0.0001,24.36144]
[1778065344579,35.6,82353.925,0.0,0.79076,0.0001,24.39831]
[1778065346042,35.6,82326.3167,0.0,0.78812,0.0001,24.57058]
[1778065347043,35.6,82317.4817,0.0,0.78727,0.0001,24.6255]
[1778065352048,35.6,82317.635,0.0,0.7873,0.0001,24.62148]
[1778065356052,35.6,82325.73,0.0,0.78807,0.0001,24.57151]
[1778065358054,35.6,82333.525,0.0,0.78882,0.0001,24.52303]
[1778065360697,35.6,82336.4233,0.0,0.7891,0.0001,24.50488]
[1778065362058,35.6,82396.9333,0.0,0.79484,9e-05,24.12654]
[1778065363059,35.6,82387.6467,0.0,0.79396,9e-05,24.18496]
[1778065365061,35.6,82381.33,0.0,0.79336,9e-05,24.2248]
[1778065366062,35.6,82387.39,0.0,0.79394,9e-05,24.18687]
[1778065371067,35.6,82385.9167,0.0,0.79379,9e-05,24.19644]
[1778065376072,35.6,82381.0967,0.0,0.79334,9e-05,24.22673]
[1778065378074,35.6,82373.64,0.0,0.79263,9e-05,24.27338]
[1778065379075,35.6,82364.3517,0.0,0.79175,9e-05,24.33135]
[1778065381077,35.6,82357.7567,0.0,0.79113,0.0001,24.37237]
[1778065384080,35.6,82349.8867,0.0,0.79038,0.0001,24.42132]
[1778065387085,35.6,82331.845,0.0,0.78866,0.0001,24.5334]
[1778065388086,35.6,82322.3183,0.0,0.78775,0.0001,24.5924]
[1778065393093,35.6,82313.5867,0.0,0.78692,0.0001,24.64582]
[1778065398098,35.6,82308.2483,0.0,0.78641,0.0001,24.67833]
[1778065401188,35.6,82309.725,0.0,0.78656,0.0001,24.66893]
[1778065407107,35.6,82309.585,0.0,0.78655,0.0001,24.66926]
[1778065412112,35.6,82304.4083,0.0,0.78608,0.0001,24.69718]
[1778065414113,35.59,82311.5033,0.0,0.78677,0.0001,24.653]
[1778065416117,35.6,82334.9917,0.0,0.78902,0.0001,24.50733]
[1778065421121,35.6,82339.3967,0.0,0.78944,0.0001,24.48062]
[1778065423125,35.6,82347.4417,0.0,0.7902,0.0001,24.43057]
[1778065426128,35.6,82355.835,0.0,0.791,0.0001,24.37847]
[1778065429628,35.6,82353.1183,0.0,0.79074,0.0001,24.39571]
[1778065435137,35.6,82354.475,0.0,0.79086,0.0001,24.38785]
[1778065439141,35.6,82363.5267,0.0,0.79171,9e-05,24.33184]
[1778065443146,35.6,82377.5467,0.0,0.79303,9e-05,24.24449]
[1778065446149,35.6,82384.5267,0.0,0.79369,9e-05,24.20082]
[1778065451331,35.6,82389.59,0.0,0.79416,9e-05,24.1694]
[1778065453156,35.6,82401.17,0.0,0.79525,9e-05,24.09701]
[1778065458163,35.6,82400.86,0.0,0.79521,9e-05,24.09957]
[1778065459162,35.61,82400.1483,0.0,0.79514,9e-05,24.10444]
[1778065463103,35.61,82400.895,0.0,0.7952,9e-05,24.10049]
[1778065468175,35.61,82402.4117,0.0,0.79532,9e-05,24.09218]
[1778065473180,35.61,82403.855,0.0,0.79547,9e-05,24.08038]
[1778065478185,35.61,82406.3083,0.0,0.7957,9e-05,24.06511]
[1778065480190,35.61,82414.7,0.0,0.79648,9e-05,24.01267]
[1778065485195,35.62,82408.51,0.0,0.79588,9e-05,24.05264]
[1778065490200,35.62,82406.815,0.0,0.79571,9e-05,24.06441]
[1778065495205,35.62,82401.365,0.0,0.79518,9e-05,24.09945]
[1778065500676,35.62,82398.7417,0.0,0.79492,9e-05,24.11693]
[1778065505711,35.62,82397.92,0.0,0.79483,9e-05,24.1231]
[1778065507727,35.62,82398.01,0.0,0.79484,9e-05,24.12241]
[1778065508739,35.62,82424.7533,0.0,0.79734,9e-05,23.95441]
[1778065509744,35.63,82463.0033,0.0,0.80089,9e-05,23.71294]
[1778065512765,35.63,82454.4883,0.0,0.8001,9e-05,23.76747]
[1778065514779,35.63,82445.48,0.0,0.79926,9e-05,23.82478]
[1778065515786,35.63,82434.255,0.0,0.79821,9e-05,23.89571]
[1778065520821,35.63,82437.8667,0.0,0.79854,9e-05,23.87343]
[1778065525856,35.63,82438.02,0.0,0.79854,9e-05,23.87389]
[1778065528877,35.63,82447.515,0.0,0.7994,9e-05,23.81495]
[1778065533912,35.64,82448.6017,0.0,0.7995,9e-05,23.80631]
[1778065538995,35.64,82452.3867,0.0,0.79983,9e-05,23.78359]
[1778065539023,35.64,82452.3867,0.0,0.79983,9e-05,23.78397]
[1778065544989,35.65,82453.535,0.0,0.7999,9e-05,23.77898]
[1778065550024,35.65,82451.3017,0.0,0.79967,9e-05,23.79501]
[1778065554052,35.65,82459.405,0.0,0.8004,9e-05,23.74527]
[1778065557073,35.66,82466.7333,0.0,0.80106,9e-05,23.70002]
[1778065560095,35.66,82476.24,0.0,0.80192,9e-05,23.64097]
[1778065565129,35.66,82477.1083,0.0,0.80197,9e-05,23.63743]
[1778065568150,35.67,82467.74,0.0,0.80109,9e-05,23.69801]
[1778065571174,35.67,82459.8733,0.0,0.80035,9e-05,23.74902]
[1778065571627,35.67,82459.8733,0.0,0.80035,9e-05,23.74902]
[1778065572521,35.67,82459.8733,0.0,0.80034,9e-05,23.74944]
[1778065573188,35.67,82459.8733,0.0,0.80033,9e-05,23.74986]
[1778065578223,35.68,82452.65,0.0,0.79964,9e-05,23.79753]
[1778065581244,35.68,82444.4233,0.0,0.79886,9e-05,23.85055]
[1778065586279,35.68,82441.3067,0.0,0.79855,9e-05,23.87159]
[1778065591301,35.68,82444.2867,0.0,0.79883,9e-05,23.85067]
[1778065596306,35.69,82440.5733,0.0,0.79846,9e-05,23.8754]
[1778065601384,35.69,82443.7283,0.0,0.79874,9e-05,23.85703]
[1778065604778,35.69,82442.4383,0.0,0.79861,9e-05,23.86568]
[1778065605414,35.69,82455.035,0.0,0.79977,9e-05,23.78648]
[1778065610449,35.7,82452.1267,0.0,0.79948,9e-05,23.80625]
[1778065613470,35.7,82445.8167,0.0,0.79889,9e-05,23.84691]
[1778065616491,35.7,82439.5167,0.0,0.79829,9e-05,23.88731]
[1778065621526,35.7,82435.345,0.0,0.79789,9e-05,23.91459]
[1778065626561,35.7,82434.7367,0.0,0.79782,9e-05,23.91944]
[1778065630589,35.7,82428.215,0.0,0.7972,9e-05,23.96108]
[1778065635624,35.71,82424.1483,0.0,0.79682,9e-05,23.98714]
[1778065636631,35.71,82414.67,0.0,0.79593,9e-05,24.04666]
[1778065639137,35.71,82412.47,0.0,0.79573,9e-05,24.06047]
[1778065643680,35.71,82421.1033,0.0,0.79653,9e-05,24.00658]
[1778065648717,35.71,82426.97,0.0,0.79707,9e-05,23.97036]
[1778065653752,35.71,82425.1233,0.0,0.79691,9e-05,23.97899]
[1778065658787,35.71,82425.9733,0.0,0.79698,9e-05,23.97426]
[1778065663823,35.71,82426.16,0.0,0.79699,9e-05,23.9737]
[1778065668857,35.71,82419.1517,0.0,0.79633,9e-05,24.01815]
[1778065672885,35.71,82412.2417,0.0,0.79568,9e-05,24.06165]
[1778065677920,35.71,82407.6883,0.0,0.79525,9e-05,24.09018]
[1778065682955,35.71,82413.2783,0.0,0.79577,9e-05,24.05515]
[1778065684969,35.71,82403.5483,0.0,0.79486,9e-05,24.116]
[1778065690011,35.71,82407.715,0.0,0.79526,9e-05,24.08968]
[1778065695046,35.71,82414.2133,0.0,0.79587,9e-05,24.04899]
[1778065700081,35.71,82408.5783,0.0,0.79534,9e-05,24.08428]
[1778065700546,35.71,82408.5783,0.0,0.79534,9e-05,24.08428]
[1778065701088,35.71,82408.5783,0.0,0.79534,9e-05,24.08423]
[1778065706123,35.71,82404.97,0.0,0.795,9e-05,24.10674]
[1778065708713,35.71,82405.7183,0.0,0.79507,9e-05,24.10205]
[1778065709144,35.71,82405.7183,0.0,0.79507,9e-05,24.10207]
[1778065713172,35.71,82412.6867,0.0,0.79574,9e-05,24.05492]
[1778065718207,35.71,82414.4483,0.0,0.79591,9e-05,24.0441]
[1778065723242,35.71,82417.4533,0.0,0.79618,9e-05,24.0255]
[1778065728277,35.71,82418.8917,0.0,0.79631,9e-05,24.01676]
[1778065731298,35.71,82424.6617,0.0,0.79685,9e-05,23.98079]
[1778065732305,35.72,82435.3783,0.0,0.79784,9e-05,23.91355]
[1778065733312,35.72,82445.3483,0.0,0.79877,9e-05,23.8509]
[1778065738348,35.72,82442.4417,0.0,0.79849,9e-05,23.86966]
[1778065741369,35.72,82436.9917,0.0,0.79798,9e-05,23.90456]
[1778065743383,35.72,82430.2917,0.0,0.79735,9e-05,23.94697]
[1778065744830,35.72,82429.5033,0.0,0.79727,9e-05,23.95209]
[1778065745345,35.72,82429.5033,0.0,0.79727,9e-05,23.95209]
[1778065745397,35.72,82429.5033,0.0,0.79727,9e-05,23.95226]
[1778065750434,35.72,82428.5933,0.0,0.79718,9e-05,23.95879]
[1778065755469,35.72,82429.905,0.0,0.79729,9e-05,23.95127]
[1778065759478,35.72,82438.8567,0.0,0.79812,9e-05,23.89524]
[1778065764483,35.72,82432.5567,0.0,0.79753,9e-05,23.9353]
[1778065769567,35.73,82432.775,0.0,0.79753,9e-05,23.93491]
[1778065774605,35.73,82427.5,0.0,0.79705,9e-05,23.96513]
[1778065779640,35.73,82424.4183,0.0,0.79676,9e-05,23.98496]
[1778065784675,35.73,82428.135,0.0,0.7971,9e-05,23.9622]
[1778065789713,35.73,82424.2867,0.0,0.79673,9e-05,23.98685]
[1778065794750,35.73,82428.3783,0.0,0.7971,9e-05,23.96174]
[1778065799786,35.73,82427.6833,0.0,0.79703,9e-05,23.96671]
[1778065804821,35.74,82435.2783,0.0,0.79773,9e-05,23.91977]
[1778065809857,35.74,82434.35,0.0,0.79763,9e-05,23.92645]
[1778065814892,35.74,82429.4967,0.0,0.79717,9e-05,23.95761]
[1778065817913,35.74,82423.1517,0.0,0.79657,9e-05,23.99769]
[1778065822948,35.74,82422.0283,0.0,0.79646,9e-05,24.00507]
[1778065827983,35.74,82425.3767,0.0,0.79677,9e-05,23.98448]
[1778065833019,35.74,82428.9133,0.0,0.79711,9e-05,23.95931]
[1778065836042,35.74,82421.0717,0.0,0.79638,9e-05,24.00873]
[1778065841077,35.74,82425.7517,0.0,0.7968,9e-05,23.97985]
[1778065846112,35.75,82425.0217,0.0,0.79673,9e-05,23.98491]
[1778065851147,35.75,82421.2367,0.0,0.79637,9e-05,24.00899]
[1778065856182,35.75,82420.28,0.0,0.79628,9e-05,24.01534]
[1778065861217,35.75,82419.9,0.0,0.79623,9e-05,24.01833]
[1778065866252,35.75,82422.305,0.0,0.79645,9e-05,24.00356]
[1778065871287,35.75,82417.6633,0.0,0.79602,9e-05,24.03291]
[1778065873588,35.75,82416.8517,0.0,0.79594,9e-05,24.03802]
[1778065879343,35.75,82417.9017,0.0,0.79603,9e-05,24.0318]
[1778065882603,35.75,82425.615,0.0,0.79675,9e-05,23.98367]
[1778065888280,35.75,82425.7,0.0,0.79675,9e-05,23.98359]
[1778065893441,35.75,82423.1117,0.0,0.79652,9e-05,23.99673]
[1778065898476,35.75,82424.46,0.0,0.79664,9e-05,23.98867]
[1778065900490,35.75,82416.665,0.0,0.79592,9e-05,24.03757]
[1778065905526,35.75,82416.7717,0.0,0.79592,9e-05,24.03704]
[1778065905724,35.75,82416.7717,0.0,0.79592,9e-05,24.03704]
[1778065911575,35.76,82417.775,0.0,0.79601,9e-05,24.03097]
[1778065916610,35.76,82418.585,0.0,0.79609,9e-05,24.02609]
[1778065921641,35.76,82418.9967,0.0,0.79612,9e-05,24.02367]
[1778065926648,35.76,82420.3883,0.0,0.79625,9e-05,24.01518]
[1778065932654,35.76,82409.7067,0.0,0.79525,9e-05,24.08228]
[1778065937757,35.76,82408.515,0.0,0.79514,9e-05,24.08949]
[1778065942792,35.76,82402.415,0.0,0.79457,9e-05,24.12747]
[1778065947827,35.76,82402.12,0.0,0.79454,9e-05,24.12944]
[1778065950683,35.76,82401.3783,0.0,0.79447,9e-05,24.13388]
[1778065950848,35.76,82401.3783,0.0,0.79448,9e-05,24.13379]
[1778065955883,35.76,82398.7333,0.0,0.79425,9e-05,24.14658]
[1778065957897,35.76,82392.6517,0.0,0.79368,9e-05,24.18453]
[1778065962932,35.75,82392.255,0.0,0.79364,9e-05,24.18693]
[1778065967967,35.76,82393.1533,0.0,0.79373,9e-05,24.18135]
[1778065971997,35.76,82386.4567,0.0,0.79309,9e-05,24.2234]
[1778065974009,35.76,82377.5967,0.0,0.79226,9e-05,24.27862]
[1778065977465,35.76,82376.7833,0.0,0.79218,9e-05,24.28375]
[1778065978039,35.76,82383.005,0.0,0.79276,9e-05,24.24514]
[1778065983075,35.76,82385.8367,0.0,0.79302,9e-05,24.22792]
[1778065988110,35.76,82389.5417,0.0,0.79337,9e-05,24.20532]
[1778065993145,35.76,82389.5983,0.0,0.79337,9e-05,24.20537]
[1778065997173,35.76,82397.3083,0.0,0.79409,9e-05,24.15762]
[1778065998180,35.76,82407.3067,0.0,0.79502,9e-05,24.09525]
[1778066003216,35.76,82400.9417,0.0,0.79442,9e-05,24.13562]
[1778066005094,35.76,82401.1583,0.0,0.79443,9e-05,24.13445]
[1778066010265,35.76,82399.3533,0.0,0.79425,9e-05,24.14671]
[1778066014295,35.77,82406.45,0.0,0.79493,9e-05,24.09933]
[1778066017316,35.77,82412.9733,0.0,0.79553,9e-05,24.05887]
[1778066022352,35.77,82411.9633,0.0,0.79543,9e-05,24.06571]
[1778066026559,35.77,82414.0383,0.0,0.79562,9e-05,24.05306]
[1778066026660,35.77,82414.0383,0.0,0.79562,9e-05,24.05317]
[1778066032425,35.77,82416.7433,0.0,0.79586,9e-05,24.03699]
[1778066037462,35.77,82414.855,0.0,0.79568,9e-05,24.04947]
[1778066042497,35.77,82416.195,0.0,0.79579,9e-05,24.04176]
[1778066047532,35.78,82410.7983,0.0,0.79528,9e-05,24.07627]
[1778066052567,35.78,82405.585,0.0,0.79478,9e-05,24.10961]
[1778066057604,35.78,82399.0733,0.0,0.79416,9e-05,24.15085]
[1778066062641,35.78,82397.8867,0.0,0.79404,9e-05,24.1585]
[1778066067676,35.78,82403.5917,0.0,0.79458,9e-05,24.12303]
[1778066072711,35.78,82405.4,0.0,0.79476,9e-05,24.1085]
[1778066077746,35.78,82402.42,0.0,0.79448,9e-05,24.12745]
[1778066082781,35.78,82403.8117,0.0,0.7946,9e-05,24.11952]
[1778066087809,35.78,82404.0367,0.0,0.79461,9e-05,24.11889]
[1778066092814,35.79,82404.1983,0.0,0.79462,9e-05,24.11831]
[1778066097886,35.79,82407.11,0.0,0.79488,9e-05,24.10056]
[1778066102823,35.79,82414.9767,0.0,0.79561,9e-05,24.05174]
[1778066107956,35.79,82409.1633,0.0,0.79506,9e-05,24.08866]
[1778066112991,35.79,82409.9083,0.0,0.79513,9e-05,24.08432]
[1778066118026,35.79,82409.1867,0.0,0.79506,9e-05,24.08915]
[1778066123061,35.79,82407.57,0.0,0.7949,9e-05,24.09956]
[1778066128096,35.79,82416.7433,0.0,0.79575,9e-05,24.04261]
[1778066133131,35.79,82421.61,0.0,0.79622,9e-05,24.00877]
[1778066138166,35.79,82428.6683,0.0,0.79688,9e-05,23.96473]
[1778066139173,35.79,82434.8933,0.0,0.79746,9e-05,23.92583]
[1778066140306,35.79,82434.8933,0.0,0.79746,9e-05,23.92583]
[1778066146222,35.79,82436.8817,0.0,0.79764,9e-05,23.91376]
[1778066150250,35.79,82443.3033,0.0,0.79823,9e-05,23.8736]
[1778066154278,35.79,82452.0967,0.0,0.79904,9e-05,23.8187]
[1778066156292,35.79,82458.9733,0.0,0.79967,9e-05,23.77571]
[1778066161327,35.8,82460.4667,0.0,0.7998,9e-05,23.76699]
[1778066163977,35.8,82464.2617,0.0,0.80014,9e-05,23.74343]
[1778066169384,35.8,82467.4017,0.0,0.80042,9e-05,23.7246]
[1778066170391,35.8,82480.5333,0.0,0.80162,9e-05,23.64199]
[1778066175426,35.8,82481.9233,0.0,0.80174,9e-05,23.63402]
[1778066177440,35.8,82488.8083,0.0,0.80236,9e-05,23.59106]
[1778066179367,35.8,82490.105,0.0,0.80248,9e-05,23.58314]
[1778066184489,35.81,82487.4683,0.0,0.80222,9e-05,23.60121]
[1778066185496,35.81,82480.02,0.0,0.80153,9e-05,23.64846]
[1778066187511,35.81,82470.4783,0.0,0.80065,9e-05,23.70898]
[1778066192548,35.81,82471.5117,0.0,0.80075,9e-05,23.69989]
[1778066197583,35.81,82469.6667,0.0,0.80057,9e-05,23.71266]
[1778066198608,35.81,82469.6667,0.0,0.80057,9e-05,23.71266]
[1778066204632,35.82,82463.465,0.0,0.79997,9e-05,23.75334]
[1778066205639,35.82,82455.4483,0.0,0.79923,9e-05,23.8039]
[1778066206646,35.82,82444.9883,0.0,0.79826,9e-05,23.86974]
[1778066210674,35.82,82450.9917,0.0,0.7988,9e-05,23.83284]
[1778066215149,35.82,82445.54,0.0,0.79829,9e-05,23.8678]
[1778066220744,35.82,82439.63,0.0,0.79773,9e-05,23.90581]
[1778066222758,35.82,82427.1383,0.0,0.79657,9e-05,23.98419]
[1778066224772,35.82,82433.9717,0.0,0.79719,9e-05,23.94185]
[1778066227793,35.83,82437.7533,0.0,0.79753,9e-05,23.91896]
[1778066228800,35.83,82445.8833,0.0,0.79829,9e-05,23.86817]
[1778066233835,35.83,82443.2417,0.0,0.79803,9e-05,23.88562]
[1778066238864,35.83,82448.5933,0.0,0.79852,9e-05,23.85267]
[1778066239927,35.83,82461.6617,0.0,0.79972,9e-05,23.77095]
[1778066240343,35.83,82461.6617,0.0,0.79972,9e-05,23.77095]
[1778066240895,35.83,82461.6617,0.0,0.79971,9e-05,23.77116]
[1778066242906,35.84,82467.6633,0.0,0.80024,9e-05,23.73567]
[1778066243913,35.84,82506.005,0.0,0.80374,9e-05,23.49444]
[1778066244920,35.84,82546.5867,0.0,0.8074,9e-05,23.23782]
[1778066246028,35.84,82534.855,0.0,0.80633,9e-05,23.31315]
[1778066251977,35.84,82530.4917,0.0,0.80593,9e-05,23.33927]
[1778066252984,35.84,82531.33,0.0,0.806,9e-05,23.33448]
[1778066254040,35.85,82566.67,0.0,0.80916,9e-05,23.1114]
[1778066257042,35.85,82581.8433,0.0,0.81049,9e-05,23.01639]
[1778066259044,35.85,82596.46,0.0,0.81177,9e-05,22.92434]
[1778066264051,35.86,82579.9483,0.0,0.81026,9e-05,23.03279]
[1778066269057,35.87,82574.7667,0.0,0.80976,9e-05,23.0689]
[1778066273061,35.87,82558.9533,0.0,0.80832,9e-05,23.17155]
[1778066276063,35.87,82568.5017,0.0,0.80915,9e-05,23.11235]
[1778066279066,35.88,82578.665,0.0,0.81004,9e-05,23.04889]
[1778066284071,35.88,82585.805,0.0,0.81065,9e-05,23.00569]
[1778066290077,35.89,82577.615,0.0,0.80988,9e-05,23.061]
[1778066295082,35.89,82576.6083,0.0,0.80975,9e-05,23.0701]
[1778066301088,35.9,82581.0383,0.0,0.8101,9e-05,23.0453]
[1778066306093,35.91,82579.9717,0.0,0.80998,9e-05,23.05409]
[1778066311098,35.91,82586.4533,0.0,0.81056,9e-05,23.01048]
[1778066313100,35.91,82577.24,0.0,0.80973,9e-05,23.06983]
[1778066316103,35.91,82562.325,0.0,0.80838,9e-05,23.16577]
[1778066319106,35.92,82552.525,0.0,0.80748,9e-05,23.22941]
[1778066325112,35.92,82558.5683,0.0,0.80798,9e-05,23.19401]
[1778066329116,35.93,82548.315,0.0,0.80704,9e-05,23.26083]
[1778066334553,35.93,82540.4783,0.0,0.80631,9e-05,23.31205]
[1778066336123,35.93,82525.72,0.0,0.80498,9e-05,23.40567]
[1778066341126,35.93,82529.4367,0.0,0.8053,9e-05,23.38298]
[1778066346132,35.93,82523.13,0.0,0.80473,9e-05,23.42322]
[1778066348782,35.93,82522.865,0.0,0.8047,9e-05,23.42506]
[1778066352681,35.93,82520.6667,0.0,0.8045,9e-05,23.43907]
[1778066353688,35.93,82546.6833,0.0,0.80684,9e-05,23.2749]
[1778066354695,35.93,82558.47,0.0,0.8079,9e-05,23.20048]
[1778066360042,35.94,82562.98,0.0,0.80829,9e-05,23.17282]
[1778066365880,35.94,82565.965,0.0,0.80853,9e-05,23.15541]
[1778066365923,35.94,82565.965,0.0,0.80853,9e-05,23.15564]
[1778066368793,35.94,82559.7433,0.0,0.80797,9e-05,23.19568]
[1778066372821,35.94,82552.5,0.0,0.80733,9e-05,23.23852]
[1778066374162,35.94,82541.3067,0.0,0.80632,9e-05,23.30943]
[1778066376256,35.94,82539.7067,0.0,0.80618,9e-05,23.31964]
[1778066382891,35.94,82531.6683,0.0,0.80545,9e-05,23.37096]
[1778066385916,35.94,82525.45,0.0,0.80488,9e-05,23.41049]
[1778066390947,35.95,82529.3567,0.0,0.80523,9e-05,23.38641]
[1778066395984,35.95,82521.56,0.0,0.80452,9e-05,23.43598]
[1778066401022,35.95,82521.4267,0.0,0.8045,9e-05,23.43712]
[1778066406057,35.95,82519.395,0.0,0.80431,9e-05,23.45011]
[1778066409692,35.95,82517.8683,0.0,0.80417,9e-05,23.45983]
[1778066415122,35.95,82523.22,0.0,0.80465,9e-05,23.42642]
[1778066418145,35.95,82530.9533,0.0,0.80535,9e-05,23.37802]
[1778066423180,35.95,82536.85,0.0,0.80587,9e-05,23.3413]
[1778066425199,35.95,82546.5,0.0,0.80674,9e-05,23.28045]
[1778066428218,35.95,82562.1933,0.0,0.80814,9e-05,23.18148]
[1778066432876,35.95,82565.3567,0.0,0.80844,9e-05,23.15801]
[1778066436276,35.95,82576.8667,0.0,0.80946,9e-05,23.08536]
[1778066437678,35.95,82576.8667,0.0,0.80946,9e-05,23.08536]
[1778066438290,35.95,82583.6083,0.0,0.81006,9e-05,23.04283]
[1778066441233,35.95,82591.6967,0.0,0.81077,9e-05,22.99165]
[1778066442322,35.95,82595.5633,0.0,0.81111,9e-05,22.96743]
[1778066443329,35.95,82602.435,0.0,0.81172,9e-05,22.92395]
[1778066448439,35.96,82598.96,0.0,0.81139,9e-05,22.94731]
[1778066451250,35.96,82643.3167,0.0,0.81528,9e-05,22.66517]
[1778066452251,35.96,82667.095,0.0,0.81735,9e-05,22.51346]
[1778066453414,35.96,82676.5083,0.0,0.81815,9e-05,22.45397]
[1778066458451,35.96,82673.2483,0.0,0.81784,9e-05,22.47703]
[1778066460262,35.97,82689.3233,0.0,0.81923,9e-05,22.37452]
[1778066460464,35.97,82689.3233,0.0,0.81918,9e-05,22.37777]
[1778066461471,35.97,82705.465,0.0,0.82056,9e-05,22.27481]
[1778066462478,35.97,82722.07,0.0,0.82197,9e-05,22.16885]
[1778066463486,35.97,82731.7367,0.0,0.82279,8e-05,22.10729]
[1778066464493,35.99,82725.355,0.0,0.82217,9e-05,22.15465]
[1778066467270,36.0,82706.13,0.0,0.82043,9e-05,22.28519]
[1778066468521,36.0,82696.6283,0.0,0.8196,9e-05,22.34708]
[1778066469528,36.0,82684.4283,0.0,0.81855,9e-05,22.42555]
[1778066470535,36.01,82678.47,0.0,0.81803,9e-05,22.46414]
[1778066471542,36.01,82669.3133,0.0,0.81723,9e-05,22.52315]
[1778066476577,36.01,82660.565,0.0,0.81644,9e-05,22.58129]
[1778066478591,36.01,82666.06,0.0,0.81691,9e-05,22.54712]
[1778066479598,36.01,82673.9933,0.0,0.81759,9e-05,22.49679]
[1778066483626,36.02,82680.5533,0.0,0.81814,9e-05,22.45626]
[1778066488661,36.02,82677.365,0.0,0.81784,9e-05,22.47828]
[1778066493698,36.02,82671.6933,0.0,0.81735,9e-05,22.51262]
[1778066494704,36.02,82659.6417,0.0,0.8163,9e-05,22.58985]
[1778066495711,36.03,82648.4633,0.0,0.81533,9e-05,22.66138]
[1778066496718,36.03,82641.5617,0.0,0.81472,9e-05,22.70561]
[1778066501753,36.03,82641.695,0.0,0.81471,9e-05,22.70619]
[1778066502760,36.03,82648.33,0.0,0.81529,9e-05,22.66428]
[1778066505781,36.03,82653.5867,0.0,0.81573,9e-05,22.63168]
[1778066506788,36.03,82663.2417,0.0,0.81657,9e-05,22.57049]
[1778066507795,36.03,82669.2833,0.0,0.81709,9e-05,22.53234]
[1778066512830,36.04,82670.0733,0.0,0.81713,9e-05,22.52918]
[1778066515825,36.04,82667.1817,0.0,0.81687,9e-05,22.54829]
[1778066516622,36.04,82667.1817,0.0,0.81687,9e-05,22.54861]
[1778066516858,36.04,82667.1817,0.0,0.81686,9e-05,22.54895]
[1778066520886,36.04,82673.2167,0.0,0.81737,9e-05,22.51181]
[1778066522897,36.04,82676.33,0.0,0.81763,9e-05,22.49232]
[1778066527935,36.05,82679.95,0.0,0.81792,9e-05,22.47082]
[1778066528945,36.05,82686.0183,0.0,0.81844,9e-05,22.43237]
[1778066529951,36.05,82687.4483,0.0,0.81856,9e-05,22.42366]
[1778066530958,36.05,82703.155,0.0,0.8199,9e-05,22.32381]
[1778066531965,36.05,82714.6467,0.0,0.82088,9e-05,22.25068]
[1778066533979,36.05,82726.285,0.0,0.82186,9e-05,22.17706]
[1778066537005,36.05,82730.9067,0.0,0.82223,8e-05,22.14896]
[1778066538012,36.05,82746.9367,0.0,0.82358,8e-05,22.04668]
[1778066543047,36.08,82747.1233,0.0,0.82347,8e-05,22.05576]
[1778066547075,36.08,82753.4883,0.0,0.82398,8e-05,22.01685]
[1778066552110,36.08,82754.52,0.0,0.82406,8e-05,22.00878]
[1778066556139,36.09,82758.94,0.0,0.82441,8e-05,21.98238]
[1778066558153,36.09,82771.58,0.0,0.82546,8e-05,21.90251]
[1778066559166,36.09,82778.94,0.0,0.82607,8e-05,21.85594]
[1778066561176,36.09,82790.69,0.0,0.82703,8e-05,21.78178]
[1778066562183,36.09,82791.2733,0.0,0.82707,8e-05,21.77862]
[1778066563190,36.09,82776.1883,0.0,0.82581,8e-05,21.87589]
[1778066564197,36.1,82764.5983,0.0,0.82483,8e-05,21.95087]
[1778066565205,36.1,82753.2867,0.0,0.82387,8e-05,22.02396]
[1778066566212,36.1,82747.36,0.0,0.82336,8e-05,22.06238]
[1778066570241,36.1,82757.0133,0.0,0.82415,8e-05,22.0027]
[1778066571248,36.1,82763.955,0.0,0.82473,8e-05,21.95871]
[1778066574269,36.11,82759.66,0.0,0.82435,8e-05,21.98715]
[1778066575276,36.11,82782.795,0.0,0.82629,8e-05,21.83935]
[1778066576283,36.11,82814.2567,0.0,0.82889,8e-05,21.63797]
[1778066579304,36.13,82820.9417,0.0,0.82929,8e-05,21.60736]
[1778066584345,36.14,82821.1617,0.0,0.82927,8e-05,21.60884]
[1778066588372,36.16,82809.0033,0.0,0.82814,8e-05,21.69735]
[1778066593405,36.16,82798.66,0.0,0.82725,8e-05,21.76586]
[1778066595407,36.16,82790.0017,0.0,0.82652,8e-05,21.82238]
[1778066600412,36.17,82783.0333,0.0,0.82591,8e-05,21.86968]
[1778066601413,36.17,82805.5733,0.0,0.82778,8e-05,21.72555]
[1778066601463,36.17,82805.5733,0.0,0.82777,8e-05,21.72592]
[1778066603415,36.17,82822.255,0.0,0.82915,8e-05,21.61934]
[1778066605416,36.17,82807.7783,0.0,0.82794,8e-05,21.71285]
[1778066606498,36.17,82802.21,0.0,0.82747,8e-05,21.74971]
[1778066607505,36.17,82785.55,0.0,0.82608,8e-05,21.85686]
[1778066608512,36.18,82769.6733,0.0,0.82474,8e-05,21.95883]
[1778066609519,36.18,82761.2967,0.0,0.82404,8e-05,22.01277]
[1778066613547,36.18,82752.7383,0.0,0.82332,8e-05,22.06542]
[1778066618582,36.18,82744.7333,0.0,0.82262,8e-05,22.11794]
[1778066623617,36.18,82743.3417,0.0,0.82249,8e-05,22.12803]
[1778066626027,36.19,82743.31,0.0,0.82248,8e-05,22.1285]
[1778066631679,36.19,82747.62,0.0,0.82283,8e-05,22.1027]
[1778066632686,36.19,82756.7033,0.0,0.82359,8e-05,22.04493]
[1778066633693,36.19,82777.8483,0.0,0.82536,8e-05,21.91012]
[1778066634700,36.19,82787.5167,0.0,0.82616,8e-05,21.84858]
[1778066639735,36.19,82784.315,0.0,0.82587,8e-05,21.87066]
[1778066644770,36.2,82778.155,0.0,0.82533,8e-05,21.91261]
[1778066647791,36.2,82767.3,0.0,0.8244,8e-05,21.98323]
[1778066650950,36.2,82765.19,0.0,0.82422,8e-05,21.9975]
[1778066653833,36.21,82772.2417,0.0,0.82479,8e-05,21.95416]
[1778066655847,36.21,82783.6133,0.0,0.82572,8e-05,21.88257]
[1778066657914,36.21,82784.8233,0.0,0.82582,8e-05,21.87538]
[1778066657964,36.21,82784.8233,0.0,0.82581,8e-05,21.87589]
[1778066662896,36.21,82778.9083,0.0,0.82529,8e-05,21.91596]
[1778066664910,36.22,82784.4183,0.0,0.82574,8e-05,21.88118]
[1778066665917,36.22,82792.285,0.0,0.82639,8e-05,21.83136]
[1778066670952,36.22,82786.0983,0.0,0.82585,8e-05,21.87292]
[1778066674980,36.22,82778.2383,0.0,0.8252,8e-05,21.92113]
[1778066680015,36.23,82776.725,0.0,0.82505,8e-05,21.93232]
[1778066682029,36.23,82767.3267,0.0,0.82426,8e-05,21.99277]
[1778066685050,36.23,82760.8233,0.0,0.8237,8e-05,22.03481]
[1778066690085,36.23,82752.2167,0.0,0.82297,8e-05,22.0903]
[1778066693106,36.23,82762.2033,0.0,0.82381,8e-05,22.02714]
[1778066697134,36.23,82756.5983,0.0,0.82332,8e-05,22.0639]
[1778066702169,36.24,82749.445,0.0,0.8227,8e-05,22.11072]
[1778066707020,36.24,82753.1583,0.0,0.82301,8e-05,22.08788]
[1778066708634,36.24,82754.2767,0.0,0.82309,8e-05,22.08125]
[1778066709218,36.24,82754.2767,0.0,0.82309,8e-05,22.08149]
[1778066714256,36.24,82758.2467,0.0,0.82341,8e-05,22.05749]
[1778066714914,36.24,82758.2467,0.0,0.82341,8e-05,22.05749]
[1778066715263,36.24,82758.2467,0.0,0.82341,8e-05,22.05782]
[1778066718284,36.24,82756.83,0.0,0.82328,8e-05,22.06768]
[1778066720304,36.24,82750.2933,0.0,0.82272,8e-05,22.10979]
[1778066723325,36.24,82753.2467,0.0,0.82296,8e-05,22.09125]
[1778066724330,36.24,82761.6117,0.0,0.82367,8e-05,22.03793]
[1778066726347,36.24,82767.705,0.0,0.82418,8e-05,21.99906]
[1778066727354,36.24,82785.33,0.0,0.82565,8e-05,21.8867]
[1778066728361,36.24,82803.6133,0.0,0.82717,8e-05,21.77003]
[1778066733399,36.25,82794.8667,0.0,0.82645,8e-05,21.82325]
[1778066734406,36.25,82772.9633,0.0,0.82462,8e-05,21.9632]
[1778066735413,36.25,82761.0867,0.0,0.82363,8e-05,22.03921]
[1778066736420,36.25,82754.7383,0.0,0.82309,8e-05,22.07991]
[1778066741457,36.25,82751.48,0.0,0.8228,8e-05,22.10183]
[1778066744794,36.25,82750.365,0.0,0.8227,8e-05,22.10961]
[1778066750520,36.25,82745.4517,0.0,0.82227,8e-05,22.14209]
[1778066752534,36.25,82738.915,0.0,0.82171,8e-05,22.18396]
[1778066757568,36.26,82740.0017,0.0,0.82179,8e-05,22.17777]
[1778066762573,36.26,82738.095,0.0,0.82162,8e-05,22.19071]
[1778066763574,36.26,82727.85,0.0,0.82075,8e-05,22.25598]
[1778066764575,36.26,82721.1783,0.0,0.82019,9e-05,22.29844]
[1778066766576,36.26,82710.7083,0.0,0.81929,9e-05,22.36494]
[1778066769580,36.26,82703.2083,0.0,0.81866,9e-05,22.41234]
[1778066770666,36.26,82694.2417,0.0,0.81789,9e-05,22.46923]
[1778066775701,36.26,82693.21,0.0,0.8178,9e-05,22.47571]
[1778066778742,36.26,82692.6683,0.0,0.81775,9e-05,22.47913]
[1778066779447,36.26,82692.6683,0.0,0.81775,9e-05,22.47913]
[1778066779494,36.26,82692.6683,0.0,0.81775,9e-05,22.4791]
[1778066784764,36.26,82691.7583,0.0,0.81768,9e-05,22.48458]
[1778066789799,36.26,82695.595,0.0,0.81801,9e-05,22.46028]
[1778066792820,36.26,82702.63,0.0,0.81864,9e-05,22.41167]
[1778066795841,36.26,82694.5333,0.0,0.81795,9e-05,22.46272]
[1778066800876,36.26,82698.2433,0.0,0.81827,9e-05,22.43918]
[1778066802890,36.26,82705.985,0.0,0.81893,9e-05,22.39011]
[1778066807925,36.26,82701.2383,0.0,0.81851,9e-05,22.42088]
[1778066812960,36.26,82702.82,0.0,0.81864,9e-05,22.41175]
[1778066817995,36.26,82701.2833,0.0,0.81849,9e-05,22.42237]
[1778066823041,36.26,82696.3867,0.0,0.81806,9e-05,22.45426]
[1778066824048,36.26,82690.45,0.0,0.81755,9e-05,22.49203]
[1778066829083,36.26,82684.81,0.0,0.81706,9e-05,22.52827]
[1778066834119,36.26,82684.5983,0.0,0.81704,9e-05,22.52989]
[1778066837140,36.26,82678.345,0.0,0.8165,9e-05,22.56957]
[1778066841881,36.26,82679.0233,0.0,0.81656,9e-05,22.56535]
[1778066847210,36.26,82681.6333,0.0,0.81678,9e-05,22.54903]
[1778066852245,36.27,82682.5967,0.0,0.81688,9e-05,22.53953]
[1778066857280,36.27,82680.92,0.0,0.81673,9e-05,22.55033]
[1778066862315,36.27,82672.99,0.0,0.81605,9e-05,22.60058]
[1778066867350,36.27,82677.485,0.0,0.81644,9e-05,22.57216]
[1778066872385,36.27,82679.19,0.0,0.81658,9e-05,22.56145]
[1778066877420,36.27,82678.6033,0.0,0.81653,9e-05,22.56508]
[1778066878427,36.27,82684.8733,0.0,0.81707,9e-05,22.52536]
[1778066883466,36.27,82690.48,0.0,0.81756,9e-05,22.48961]
[1778066884473,36.27,82697.4683,0.0,0.81816,9e-05,22.44521]
[1778066889508,36.26,82702.4483,0.0,0.81859,9e-05,22.41327]
[1778066890052,36.26,82702.4483,0.0,0.81859,9e-05,22.41327]
[1778066891522,36.26,82690.8317,0.0,0.8176,9e-05,22.48663]
[1778066894543,36.26,82683.3167,0.0,0.81696,9e-05,22.53367]
[1778066899578,36.26,82682.225,0.0,0.81688,9e-05,22.53975]
[1778066902599,36.26,82690.1167,0.0,0.81756,9e-05,22.48952]
[1778066907634,36.26,82688.2083,0.0,0.8174,9e-05,22.50127]
[1778066912669,36.26,82696.7783,0.0,0.81816,9e-05,22.44316]
[1778066917704,36.26,82697.5617,0.0,0.81822,9e-05,22.43818]
[1778066922737,36.26,82691.845,0.0,0.81773,9e-05,22.47439]
[1778066923738,36.26,82680.0917,0.0,0.81673,9e-05,22.54872]
[1778066928742,36.26,82677.755,0.0,0.81654,9e-05,22.56257]
[1778066931045,36.26,82674.7733,0.0,0.81628,9e-05,22.58105]
[1778066936837,36.25,82674.9317,0.0,0.81631,9e-05,22.57912]
[1778066938851,36.25,82668.7033,0.0,0.81578,9e-05,22.61837]
[1778066940865,36.25,82661.3433,0.0,0.81514,9e-05,22.6647]
[1778066945893,36.25,82666.675,0.0,0.81561,9e-05,22.63066]
[1778066948921,36.25,82673.1733,0.0,0.81618,9e-05,22.58883]
[1778066951943,36.25,82680.1533,0.0,0.81679,9e-05,22.54409]
[1778066954964,36.25,82674.1667,0.0,0.81627,9e-05,22.58168]
[1778066959999,36.25,82673.0633,0.0,0.81619,9e-05,22.58814]
[1778066962013,36.25,82681.895,0.0,0.81695,9e-05,22.53164]
[1778066963020,36.25,82688.8067,0.0,0.81755,9e-05,22.48759]
[1778066968055,36.24,82688.6967,0.0,0.81756,9e-05,22.4871]
[1778066973090,36.24,82686.5683,0.0,0.81741,9e-05,22.49575]
[1778066978125,36.24,82684.4017,0.0,0.81724,9e-05,22.50819]
[1778066982668,36.24,82681.5383,0.0,0.81701,9e-05,22.52549]
[1778066988195,36.23,82680.9567,0.0,0.81698,9e-05,22.52718]
[1778066993230,36.23,82680.8883,0.0,0.817,9e-05,22.52617]
[1778066998265,36.23,82675.3733,0.0,0.81654,9e-05,22.55952]
[1778067003425,36.22,82670.7067,0.0,0.81616,9e-05,22.58779]
[1778067007328,36.22,82679.5667,0.0,0.81694,9e-05,22.53032]
[1778067008335,36.22,82687.6067,0.0,0.81763,9e-05,22.47912]
[1778067010352,36.22,82695.175,0.0,0.81829,9e-05,22.43067]
[1778067011359,36.22,82686.5033,0.0,0.81754,9e-05,22.48563]
[1778067012159,36.22,82686.5033,0.0,0.81754,9e-05,22.48563]
[1778067017401,36.22,82690.625,0.0,0.81791,9e-05,22.45826]
[1778067021429,36.22,82701.19,0.0,0.81883,9e-05,22.39064]
[1778067026464,36.22,82700.2883,0.0,0.81875,9e-05,22.39592]
[1778067029062,36.22,82701.2883,0.0,0.81884,9e-05,22.38936]
[1778067030665,36.22,82701.2883,0.0,0.81884,9e-05,22.38925]
[1778067030823,36.22,82701.2883,0.0,0.81884,9e-05,22.38925]
[1778067030892,36.21,82693.9567,0.0,0.81822,9e-05,22.43568]
[1778067032149,36.21,82693.9567,0.0,0.81824,9e-05,22.43185]
[1778067032326,36.21,82693.9567,0.0,0.81824,9e-05,22.43185]
[1778067033513,36.21,82687.7133,0.0,0.81771,9e-05,22.47109]
[1778067036742,36.21,82685.82,0.0,0.81755,9e-05,22.48265]
[1778067036826,36.21,82685.82,0.0,0.81755,9e-05,22.48265]
[1778067036850,36.21,82685.82,0.0,0.81756,9e-05,22.48241]
[1778067042576,36.21,82685.5783,0.0,0.81755,9e-05,22.48259]
[1778067046624,36.21,82688.47,0.0,0.81781,9e-05,22.46362]
[1778067046825,36.21,82688.47,0.0,0.81781,9e-05,22.46362]
[1778067052648,36.21,82685.1383,0.0,0.81754,9e-05,22.48328]
[1778067054934,36.2,82682.15,0.0,0.81729,9e-05,22.50213]
[1778067055077,36.2,82682.15,0.0,0.81729,9e-05,22.50213]
[1778067055247,36.2,82682.15,0.0,0.81729,9e-05,22.50213]
[1778067055327,36.2,82682.15,0.0,0.81729,9e-05,22.50213]
[1778067055669,36.2,82682.15,0.0,0.81729,9e-05,22.50206]
[1778067060710,36.2,82684.2167,0.0,0.81747,9e-05,22.48866]
[1778067062621,36.2,82686.7183,0.0,0.81768,9e-05,22.47275]
[1778067062825,36.2,82686.7183,0.0,0.81768,9e-05,22.47275]
[1778067067931,36.2,82682.3017,0.0,0.81731,9e-05,22.5005]
[1778067072193,36.2,82682.5317,0.0,0.81733,9e-05,22.49916]
[1778067072326,36.2,82682.5317,0.0,0.81733,9e-05,22.49916]
[1778067072404,36.2,82682.5317,0.0,0.81733,9e-05,22.49916]
[1778067072577,36.2,82682.5317,0.0,0.81733,9e-05,22.49916]
[1778067072794,36.2,82682.5317,0.0,0.81733,9e-05,22.49918]
[1778067077829,36.2,82681.6883,0.0,0.81725,9e-05,22.50465]
[1778067079559,36.2,82681.7617,0.0,0.81726,9e-05,22.5042]
[1778067079582,36.2,82681.7617,0.0,0.81726,9e-05,22.5042]
[1778067084878,36.2,82680.6817,0.0,0.81717,9e-05,22.51069]
[1778067089913,36.2,82678.795,0.0,0.81701,9e-05,22.52213]
[1778067092907,36.2,82678.405,0.0,0.817,9e-05,22.52095]
[1778067093080,36.2,82678.405,0.0,0.817,9e-05,22.52101]
[1778067093177,36.2,82678.405,0.0,0.817,9e-05,22.52101]
[1778067093324,36.2,82678.405,0.0,0.817,9e-05,22.52101]
[1778067093941,36.2,82678.405,0.0,0.817,9e-05,22.52109]
[1778067097961,36.2,82685.11,0.0,0.81758,9e-05,22.47846]
[1778067102055,36.2,82685.3317,0.0,0.8176,9e-05,22.4769]
[1778067102078,36.2,82685.3317,0.0,0.8176,9e-05,22.4769]
[1778067108663,36.2,82683.985,0.0,0.81748,9e-05,22.48583]
[1778067108823,36.2,82683.985,0.0,0.81748,9e-05,22.48583]
[1778067108924,36.2,82683.985,0.0,0.81748,9e-05,22.48589]
[1778067114106,36.2,82683.1617,0.0,0.8174,9e-05,22.4914]
[1778067114330,36.2,82683.1617,0.0,0.8174,9e-05,22.4914]
[1778067120125,36.2,82685.97,0.0,0.81765,9e-05,22.47339]
[1778067125160,36.2,82685.9117,0.0,0.81765,9e-05,22.47346]
[1778067126394,36.2,82685.9117,0.0,0.81765,9e-05,22.47346]
[1778067126577,36.2,82685.9117,0.0,0.81765,9e-05,22.47346]
[1778067126714,36.2,82685.9117,0.0,0.81765,9e-05,22.47346]
[1778067126828,36.2,82685.9117,0.0,0.81765,9e-05,22.47346]
[1778067126925,36.2,82685.9117,0.0,0.81765,9e-05,22.4734]
[1778067131205,36.2,82693.6517,0.0,0.81831,9e-05,22.42408]
[1778067133531,36.2,82694.8733,0.0,0.81842,9e-05,22.4163]
[1778067133583,36.2,82694.8733,0.0,0.81842,9e-05,22.4163]
[1778067135233,36.2,82686.065,0.0,0.81766,9e-05,22.47213]
[1778067140268,36.2,82689.2533,0.0,0.81794,9e-05,22.45189]
[1778067145515,36.2,82690.29,0.0,0.81802,9e-05,22.44568]
[1778067145576,36.2,82690.29,0.0,0.81802,9e-05,22.44568]
[1778067145911,36.2,82690.29,0.0,0.81802,9e-05,22.44568]
[1778067146009,36.2,82693.1,0.0,0.81826,9e-05,22.42794]
[1778067146075,36.2,82693.1,0.0,0.81826,9e-05,22.42794]
[1778067151345,36.2,82694.5283,0.0,0.8184,9e-05,22.41602]
[1778067152690,36.2,82694.5283,0.0,0.8184,9e-05,22.41602]
[1778067152828,36.2,82694.5283,0.0,0.8184,9e-05,22.41602]
[1778067157387,36.21,82688.0583,0.0,0.81783,9e-05,22.45772]
[1778067161415,36.21,82678.385,0.0,0.817,9e-05,22.51926]
[1778067163704,36.21,82673.3633,0.0,0.81657,9e-05,22.55106]
[1778067163830,36.21,82673.3633,0.0,0.81657,9e-05,22.55106]
[1778067164506,36.21,82673.3633,0.0,0.81657,9e-05,22.55097]
[1778067164576,36.21,82673.3633,0.0,0.81657,9e-05,22.55097]
[1778067164605,36.21,82673.3633,0.0,0.81657,9e-05,22.55089]
[1778067165443,36.21,82664.99,0.0,0.81584,9e-05,22.60392]
[1778067170479,36.2,82666.4133,0.0,0.81597,9e-05,22.59454]
[1778067175547,36.2,82667.0017,0.0,0.81603,9e-05,22.59054]
[1778067175580,36.2,82667.0017,0.0,0.81603,9e-05,22.59054]
[1778067179385,36.2,82664.3217,0.0,0.8158,9e-05,22.6072]
[1778067179576,36.2,82664.3217,0.0,0.8158,9e-05,22.6072]
[1778067181055,36.2,82661.05,0.0,0.81552,9e-05,22.62772]
[1778067181074,36.2,82661.05,0.0,0.81552,9e-05,22.62772]
[1778067181555,36.2,82661.05,0.0,0.81552,9e-05,22.62761]
[1778067185594,36.2,82654.7,0.0,0.81497,9e-05,22.66751]
[1778067187608,36.2,82647.7833,0.0,0.81438,9e-05,22.71099]
[1778067189622,36.2,82641.2367,0.0,0.81381,9e-05,22.75203]
[1778067190761,36.2,82641.2367,0.0,0.81381,9e-05,22.75203]
[1778067190827,36.2,82641.2367,0.0,0.81381,9e-05,22.75203]
[1778067196671,36.2,82644.64,0.0,0.81412,9e-05,22.7294]
[1778067200234,36.2,82644.5833,0.0,0.81412,9e-05,22.72967]
[1778067200330,36.2,82644.5833,0.0,0.81412,9e-05,22.72967]
[1778067201044,36.2,82644.5833,0.0,0.81412,9e-05,22.72967]
[1778067201064,36.2,82643.2517,0.0,0.814,9e-05,22.73803]
[1778067201078,36.2,82643.2517,0.0,0.814,9e-05,22.73803]
[1778067204324,36.2,82642.7267,0.0,0.81396,9e-05,22.74127]
[1778067209762,36.2,82640.9833,0.0,0.81381,9e-05,22.752]
[1778067211644,36.2,82642.645,0.0,0.81396,9e-05,22.74131]
[1778067211831,36.2,82642.645,0.0,0.81396,9e-05,22.74131]
[1778067212871,36.2,82642.645,0.0,0.81398,9e-05,22.73755]
[1778067213074,36.2,82642.645,0.0,0.81398,9e-05,22.73755]
[1778067213076,36.2,82648.58,0.0,0.8145,9e-05,22.69983]
[1778067218460,36.19,82648.3183,0.0,0.81449,9e-05,22.70078]
[1778067218580,36.19,82648.3183,0.0,0.81449,9e-05,22.70078]
[1778067222085,36.19,82667.7267,0.0,0.81618,9e-05,22.57734]
[1778067227888,36.19,82669.2883,0.0,0.81631,9e-05,22.56742]
[1778067229902,36.19,82681.2117,0.0,0.81734,9e-05,22.49191]
[1778067231984,36.19,82682.3633,0.0,0.81744,9e-05,22.48456]
[1778067232080,36.19,82682.3633,0.0,0.81744,9e-05,22.48456]
[1778067234929,36.19,82684.48,0.0,0.81762,9e-05,22.47107]
[1778067235074,36.19,82684.48,0.0,0.81762,9e-05,22.47107]
[1778067235099,36.19,82689.665,0.0,0.81807,9e-05,22.43814]
[1778067237355,36.19,82690.455,0.0,0.81813,9e-05,22.43315]
[1778067237581,36.19,82690.455,0.0,0.81813,9e-05,22.43315]
[1778067241105,36.19,82685.1317,0.0,0.81767,9e-05,22.46713]
[1778067241324,36.19,82685.1317,0.0,0.81767,9e-05,22.46713]
[1778067243630,36.19,82680.23,0.0,0.81725,9e-05,22.49847]
[1778067243828,36.19,82680.23,0.0,0.81725,9e-05,22.49847]
[1778067245009,36.19,82668.035,0.0,0.8162,9e-05,22.57587]
[1778067246014,36.19,82661.715,0.0,0.81565,9e-05,22.61592]
[1778067251049,36.19,82659.8917,0.0,0.81549,9e-05,22.62729]
[1778067256084,36.19,82658.98,0.0,0.81542,9e-05,22.63282]
[1778067258559,36.19,82657.8117,0.0,0.81532,9e-05,22.6401]
[1778067258578,36.19,82657.8117,0.0,0.81532,9e-05,22.6401]
[1778067263130,36.19,82665.79,0.0,0.81602,9e-05,22.58902]
[1778067263319,36.19,82665.79,0.0,0.81602,9e-05,22.58902]
[1778067263325,36.19,82665.79,0.0,0.81602,9e-05,22.58902]
[1778067265132,36.19,82676.4033,0.0,0.81694,9e-05,22.52139]
[1778067267134,36.19,82683.0133,0.0,0.81751,9e-05,22.4791]
[1778067269828,36.19,82688.205,0.0,0.81796,9e-05,22.44574]
[1778067270089,36.19,82688.205,0.0,0.81796,9e-05,22.44574]
[1778067274987,36.19,82690.69,0.0,0.81821,9e-05,22.42557]
[1778067275074,36.19,82690.69,0.0,0.81821,9e-05,22.42557]
[1778067275088,36.19,82690.69,0.0,0.81821,9e-05,22.42544]
[1778067277368,36.19,82691.6367,0.0,0.81829,9e-05,22.41913]
[1778067277581,36.19,82691.6367,0.0,0.81829,9e-05,22.41913]
[1778067282319,36.19,82691.8217,0.0,0.81832,9e-05,22.41726]
[1778067282328,36.19,82691.8217,0.0,0.81832,9e-05,22.41726]
[1778067282420,36.19,82691.8217,0.0,0.81832,9e-05,22.41711]
[1778067285481,36.19,82687.6767,0.0,0.81796,9e-05,22.44337]
[1778067285580,36.19,82687.6767,0.0,0.81796,9e-05,22.44337]
[1778067291136,36.19,82686.4383,0.0,0.81786,9e-05,22.4512]
[1778067291145,36.19,82686.4383,0.0,0.81786,9e-05,22.45125]
[1778067291324,36.19,82686.4383,0.0,0.81786,9e-05,22.45125]
[1778067294003,36.19,82686.0983,0.0,0.81783,9e-05,22.45355]
[1778067294078,36.19,82686.0983,0.0,0.81783,9e-05,22.45355]
[1778067297909,36.19,82688.8117,0.0,0.81806,9e-05,22.43663]
[1778067298074,36.19,82688.8117,0.0,0.81806,9e-05,22.43663]
[1778067298166,36.19,82691.3017,0.0,0.81827,9e-05,22.42084]
[1778067298343,36.19,82691.3017,0.0,0.81827,9e-05,22.42084]
[1778067298578,36.19,82691.3017,0.0,0.81827,9e-05,22.42084]
[1778067303633,36.19,82691.2767,0.0,0.81826,9e-05,22.42122]
[1778067303827,36.19,82691.2767,0.0,0.81826,9e-05,22.42122]
[1778067305632,36.19,82692.9267,0.0,0.81841,9e-05,22.41065]
[1778067305825,36.19,82692.9267,0.0,0.81841,9e-05,22.41065]
[1778067305888,36.19,82692.9267,0.0,0.81841,9e-05,22.41055]
[1778067307443,36.19,82700.5867,0.0,0.81907,9e-05,22.36168]
[1778067313133,36.19,82697.2333,0.0,0.81878,9e-05,22.38265]
[1778067313326,36.19,82697.7083,0.0,0.81883,9e-05,22.37954]
[1778067318908,36.19,82694.99,0.0,0.8186,9e-05,22.39631]
[1778067319075,36.19,82694.99,0.0,0.8186,9e-05,22.39631]
[1778067320534,36.18,82701.49,0.0,0.81916,9e-05,22.35479]
[1778067322006,36.18,82701.49,0.0,0.81916,9e-05,22.35479]
[1778067322076,36.18,82701.49,0.0,0.81916,9e-05,22.35479]
[1778067322107,36.18,82701.49,0.0,0.81916,9e-05,22.35477]
[1778067323692,36.18,82705.6933,0.0,0.81952,9e-05,22.32802]
[1778067323831,36.18,82705.6933,0.0,0.81952,9e-05,22.32802]
[1778067325569,36.18,82712.0,0.0,0.82006,9e-05,22.28794]
[1778067328837,36.18,82713.3167,0.0,0.82017,9e-05,22.27964]
[1778067329075,36.18,82713.3167,0.0,0.82017,9e-05,22.27964]
[1778067329570,36.19,82713.3167,0.0,0.82017,9e-05,22.27969]
[1778067329576,36.19,82713.3167,0.0,0.82017,9e-05,22.27969]
[1778067329597,36.19,82713.3167,0.0,0.82017,9e-05,22.27973]
[1778067334977,36.19,82712.525,0.0,0.82012,9e-05,22.28124]
[1778067335077,36.19,82712.525,0.0,0.82012,9e-05,22.28124]
[1778067339667,36.19,82719.075,0.0,0.82067,9e-05,22.2399]
[1778067342420,36.19,82718.9867,0.0,0.82066,9e-05,22.24063]
[1778067342575,36.19,82718.9867,0.0,0.82066,9e-05,22.24063]
[1778067345379,36.19,82717.045,0.0,0.82049,9e-05,22.2532]
[1778067345575,36.19,82717.045,0.0,0.82049,9e-05,22.2532]
[1778067345709,36.19,82717.045,0.0,0.82049,9e-05,22.25325]
[1778067350744,36.19,82715.6533,0.0,0.82037,9e-05,22.26239]
[1778067352278,36.19,82715.8217,0.0,0.82039,9e-05,22.26137]
[1778067352325,36.19,82715.8217,0.0,0.82039,9e-05,22.26137]
[1778067354329,36.19,82715.0333,0.0,0.82032,9e-05,22.2665]
[1778067354772,36.19,82715.0333,0.0,0.82032,9e-05,22.26657]
[1778067355779,36.19,82716.48,0.0,0.82044,9e-05,22.25742]
[1778067356290,36.19,82716.48,0.0,0.82044,9e-05,22.25742]
[1778067356324,36.19,82716.48,0.0,0.82044,9e-05,22.25742]
[1778067356786,36.19,82716.48,0.0,0.82044,9e-05,22.2575]
[1778067357793,36.19,82718.3583,0.0,0.8206,9e-05,22.24561]
[1778067359807,36.19,82719.175,0.0,0.82066,9e-05,22.24058]
[1778067361822,36.19,82718.5617,0.0,0.82061,9e-05,22.24465]
[1778067364328,36.19,82718.4717,0.0,0.8206,9e-05,22.24538]
[1778067364842,36.19,82718.4717,0.0,0.8206,9e-05,22.24544]
[1778067369312,36.19,82719.6267,0.0,0.82069,9e-05,22.23843]
[1778067369328,36.19,82719.6267,0.0,0.82069,9e-05,22.23843]
[1778067369440,36.19,82719.6267,0.0,0.82069,9e-05,22.23843]
[1778067369577,36.19,82719.6267,0.0,0.82069,9e-05,22.23843]
[1778067369877,36.19,82719.6267,0.0,0.82069,9e-05,22.23853]
[1778067374912,36.19,82722.315,0.0,0.82091,9e-05,22.22195]
[1778067377374,36.19,82723.8417,0.0,0.82104,9e-05,22.21247]
[1778067377524,36.19,82723.8417,0.0,0.82104,9e-05,22.21247]
[1778067377576,36.19,82723.8417,0.0,0.82104,9e-05,22.21247]
[1778067377933,36.19,82723.8417,0.0,0.82104,9e-05,22.2126]
[1778067381961,36.19,82718.96,0.0,0.82062,9e-05,22.24405]
[1778067382339,36.19,82718.96,0.0,0.82062,9e-05,22.24405]
[1778067382577,36.19,82718.96,0.0,0.82062,9e-05,22.24405]
[1778067382968,36.19,82718.96,0.0,0.82062,9e-05,22.24407]
[1778067383434,36.19,82718.96,0.0,0.82062,9e-05,22.24407]
[1778067383576,36.19,82718.96,0.0,0.82062,9e-05,22.24407]
[1778067384255,36.19,82711.56,0.0,0.81999,9e-05,22.29123]
[1778067389906,36.19,82711.735,0.0,0.82,9e-05,22.29022]
[1778067390080,36.19,82711.735,0.0,0.82,9e-05,22.29022]
[1778067390179,36.19,82711.735,0.0,0.82,9e-05,22.29031]
[1778067391025,36.19,82719.505,0.0,0.82068,9e-05,22.23727]
[1778067392721,36.19,82719.505,0.0,0.82068,9e-05,22.23736]
[1778067392825,36.19,82719.505,0.0,0.82068,9e-05,22.23736]
[1778067394046,36.19,82730.98,0.0,0.82165,8e-05,22.1646]
[1778067398074,36.2,82738.815,0.0,0.82231,8e-05,22.11514]
[1778067400088,36.2,82749.5,0.0,0.82321,8e-05,22.04732]
[1778067401095,36.2,82756.3183,0.0,0.82378,8e-05,22.00399]
[1778067404116,36.2,82762.3017,0.0,0.82427,8e-05,21.96658]
[1778067405123,36.2,82755.98,0.0,0.82374,8e-05,22.00718]
[1778067406130,36.2,82743.435,0.0,0.82268,8e-05,22.08746]
[1778067408050,36.2,82743.435,0.0,0.82267,8e-05,22.08766]
[1778067408076,36.2,82743.435,0.0,0.82267,8e-05,22.08766]
[1778067408144,36.2,82743.435,0.0,0.82267,8e-05,22.08792]
[1778067408679,36.2,82743.435,0.0,0.82267,8e-05,22.08792]
[1778067408828,36.2,82743.435,0.0,0.82267,8e-05,22.08792]
[1778067414186,36.2,82740.975,0.0,0.82244,8e-05,22.10509]
[1778067417705,36.2,82741.3867,0.0,0.82247,8e-05,22.10321]
[1778067417828,36.2,82741.3867,0.0,0.82247,8e-05,22.10321]
[1778067418153,36.2,82741.3867,0.0,0.82247,8e-05,22.10321]
[1778067418214,36.21,82741.3867,0.0,0.82247,8e-05,22.10347]
[1778067418324,36.21,82741.3867,0.0,0.82247,8e-05,22.10347]
[1778067420228,36.21,82748.5617,0.0,0.82307,8e-05,22.05798]
[1778067423249,36.21,82754.15,0.0,0.82353,8e-05,22.02284]
[1778067423618,36.21,82754.15,0.0,0.82353,8e-05,22.02284]
[1778067423824,36.21,82754.15,0.0,0.82353,8e-05,22.02284]
[1778067424256,36.21,82754.15,0.0,0.82353,8e-05,22.02304]
[1778067424513,36.21,82754.15,0.0,0.82353,8e-05,22.02304]
[1778067424576,36.21,82754.15,0.0,0.82353,8e-05,22.02304]
[1778067430301,36.21,82752.5417,0.0,0.82338,8e-05,22.03441]
[1778067430612,36.21,82752.5417,0.0,0.82338,8e-05,22.03441]
[1778067430830,36.21,82752.5417,0.0,0.82338,8e-05,22.03441]
[1778067430898,36.21,82752.5417,0.0,0.82338,8e-05,22.03441]
[1778067431076,36.21,82752.5417,0.0,0.82338,8e-05,22.03441]
[1778067431149,36.21,82752.5417,0.0,0.82338,8e-05,22.03453]
[1778067436717,36.21,82757.2083,0.0,0.82376,8e-05,22.00568]
[1778067436827,36.21,82757.2083,0.0,0.82376,8e-05,22.00568]
[1778067437125,36.21,82757.2083,0.0,0.82376,8e-05,22.00568]
[1778067437220,36.21,82757.2083,0.0,0.82376,8e-05,22.00586]
[1778067437327,36.21,82757.2083,0.0,0.82376,8e-05,22.00586]
[1778067441418,36.21,82757.82,0.0,0.8238,8e-05,22.00273]
[1778067441580,36.21,82757.82,0.0,0.8238,8e-05,22.00273]
[1778067443016,36.21,82757.82,0.0,0.8238,8e-05,22.0029]
[1778067443076,36.21,82757.82,0.0,0.8238,8e-05,22.0029]
[1778067443177,36.21,82757.82,0.0,0.8238,8e-05,22.00304]
[1778067443392,36.21,82750.5333,0.0,0.82318,8e-05,22.04964]
[1778067444654,36.21,82750.5333,0.0,0.82318,8e-05,22.04964]
[1778067444828,36.21,82750.5333,0.0,0.82318,8e-05,22.04964]
[1778067445406,36.21,82742.8033,0.0,0.82253,8e-05,22.09907]
[1778067450441,36.21,82739.5317,0.0,0.82225,8e-05,22.12019]
[1778067453468,36.21,82740.135,0.0,0.82232,8e-05,22.11278]
[1778067453582,36.21,82740.135,0.0,0.82232,8e-05,22.11278]
[1778067453671,36.21,82740.135,0.0,0.82232,8e-05,22.11271]
[1778067454421,36.21,82740.135,0.0,0.82232,8e-05,22.11271]
[1778067454578,36.21,82740.135,0.0,0.82232,8e-05,22.11271]
[1778067454762,36.21,82740.135,0.0,0.82232,8e-05,22.11271]
[1778067454789,36.21,82740.135,0.0,0.82232,8e-05,22.11263]
[1778067455477,36.21,82724.2083,0.0,0.82097,9e-05,22.21422]
[1778067457491,36.21,82715.5617,0.0,0.82023,9e-05,22.26926]
[1778067458769,36.21,82715.5617,0.0,0.82023,9e-05,22.26926]
[1778067458805,36.21,82715.5617,0.0,0.82023,9e-05,22.2692]
[1778067459505,36.21,82703.9883,0.0,0.81924,9e-05,22.34278]
[1778067462526,36.21,82710.26,0.0,0.81978,9e-05,22.30286]
[1778067466234,36.21,82709.9333,0.0,0.81975,9e-05,22.30493]
[1778067466327,36.21,82709.9333,0.0,0.81975,9e-05,22.30493]
[1778067468058,36.21,82712.5567,0.0,0.81998,9e-05,22.28828]
[1778067468077,36.21,82712.5567,0.0,0.81998,9e-05,22.28828]
[1778067468159,36.21,82712.5567,0.0,0.81998,9e-05,22.28833]
[1778067473347,36.22,82715.0683,0.0,0.82019,9e-05,22.27253]
[1778067474655,36.22,82715.0683,0.0,0.82019,9e-05,22.27256]
[1778067474830,36.22,82715.0683,0.0,0.82019,9e-05,22.27256]
[1778067480652,36.22,82718.1133,0.0,0.82044,9e-05,22.25347]
[1778067483188,36.22,82716.385,0.0,0.8203,9e-05,22.2645]
[1778067483327,36.22,82716.385,0.0,0.8203,9e-05,22.2645]
[1778067483357,36.22,82718.52,0.0,0.82048,9e-05,22.25097]
[1778067484574,36.22,82718.52,0.0,0.82048,9e-05,22.25106]
[1778067485689,36.22,82724.5217,0.0,0.82098,9e-05,22.21307]
[1778067487636,36.22,82724.1717,0.0,0.82095,9e-05,22.21539]
[1778067489828,36.22,82722.145,0.0,0.82078,9e-05,22.22847]
[1778067489877,36.22,82722.145,0.0,0.82078,9e-05,22.22855]
[1778067490388,36.22,82722.145,0.0,0.82078,9e-05,22.22855]
[1778067491301,36.22,82722.145,0.0,0.82078,9e-05,22.22855]
[1778067491328,36.22,82722.145,0.0,0.82078,9e-05,22.22855]
[1778067493828,36.22,82718.225,0.0,0.82044,9e-05,22.25367]
[1778067493916,36.22,82718.225,0.0,0.82044,9e-05,22.25367]
[1778067493929,36.22,82718.225,0.0,0.82044,9e-05,22.25372]
[1778067494972,36.22,82718.225,0.0,0.82044,9e-05,22.25372]
[1778067495077,36.22,82718.225,0.0,0.82044,9e-05,22.25372]
[1778067497824,36.22,82723.0733,0.0,0.82085,9e-05,22.22312]
[1778067497862,36.22,82723.0733,0.0,0.82085,9e-05,22.22322]
[1778067502498,36.22,82722.81,0.0,0.82082,9e-05,22.22529]
[1778067503392,36.22,82722.81,0.0,0.82082,9e-05,22.22538]
[1778067503578,36.22,82722.81,0.0,0.82082,9e-05,22.22538]
[1778067505826,36.22,82721.0967,0.0,0.82067,9e-05,22.23645]
[1778067506257,36.22,82721.0967,0.0,0.82067,9e-05,22.23645]
[1778067506291,36.22,82721.0967,0.0,0.82067,9e-05,22.23655]
[1778067509607,36.22,82722.98,0.0,0.82083,9e-05,22.22483]
[1778067509827,36.22,82722.98,0.0,0.82083,9e-05,22.22483]
[1778067510331,36.22,82722.98,0.0,0.82083,9e-05,22.22483]
[1778067510374,36.22,82722.98,0.0,0.82083,9e-05,22.2249]
[1778067510579,36.22,82722.98,0.0,0.82083,9e-05,22.2249]
[1778067511897,36.22,82715.82,0.0,0.82024,9e-05,22.26689]
[1778067515592,36.22,82714.9833,0.0,0.82016,9e-05,22.27228]
[1778067515828,36.22,82714.9833,0.0,0.82016,9e-05,22.27228]
[1778067518504,36.22,82716.4533,0.0,0.82029,9e-05,22.26305]
[1778067518580,36.22,82716.4533,0.0,0.82029,9e-05,22.26305]
[1778067518946,36.22,82716.4533,0.0,0.82029,9e-05,22.26309]
[1778067523981,36.22,82716.6733,0.0,0.8203,9e-05,22.26191]
[1778067524615,36.22,82716.6733,0.0,0.8203,9e-05,22.26191]
[1778067524829,36.22,82716.6733,0.0,0.8203,9e-05,22.26191]
[1778067527314,36.22,82716.2333,0.0,0.82027,9e-05,22.26478]
[1778067527324,36.22,82716.2333,0.0,0.82027,9e-05,22.26478]
[1778067527391,36.22,82716.2333,0.0,0.82027,9e-05,22.26479]
[1778067527869,36.22,82716.2333,0.0,0.82027,9e-05,22.26479]
[1778067528077,36.22,82716.2333,0.0,0.82027,9e-05,22.26479]
[1778067529016,36.22,82703.7217,0.0,0.8192,9e-05,22.3442]
[1778067530023,36.22,82698.7683,0.0,0.81878,9e-05,22.37556]
[1778067532037,36.22,82693.9933,0.0,0.81837,9e-05,22.40564]
[1778067535010,36.22,82695.1233,0.0,0.81847,9e-05,22.39819]
[1778067535075,36.22,82695.1233,0.0,0.81847,9e-05,22.39819]
[1778067535111,36.22,82695.1233,0.0,0.81847,9e-05,22.39806]
[1778067535806,36.22,82695.1233,0.0,0.81847,9e-05,22.39806]
[1778067535827,36.22,82695.1233,0.0,0.81847,9e-05,22.39806]
[1778067541100,36.22,82692.72,0.0,0.81828,9e-05,22.41249]
[1778067542832,36.22,82693.3817,0.0,0.81834,9e-05,22.40812]
[1778067543081,36.22,82693.3817,0.0,0.81834,9e-05,22.40812]
[1778067543114,36.22,82693.3817,0.0,0.81834,9e-05,22.40796]
[1778067543820,36.22,82693.3817,0.0,0.81834,9e-05,22.40796]
[1778067544079,36.22,82693.3817,0.0,0.81834,9e-05,22.40796]
[1778067548149,36.22,82688.7917,0.0,0.81796,9e-05,22.43626]
[1778067548811,36.22,82688.7917,0.0,0.81796,9e-05,22.43626]
[1778067548824,36.22,82688.7917,0.0,0.81796,9e-05,22.43626]
[1778067549156,36.22,82688.7917,0.0,0.81796,9e-05,22.43607]
[1778067550088,36.22,82688.7917,0.0,0.81796,9e-05,22.43607]
[1778067550328,36.22,82688.7917,0.0,0.81796,9e-05,22.43607]
[1778067552177,36.21,82698.9533,0.0,0.81883,9e-05,22.37118]
[1778067553537,36.21,82700.1633,0.0,0.81894,9e-05,22.36342]
[1778067553573,36.21,82700.1633,0.0,0.81894,9e-05,22.36342]
[1778067554191,36.21,82700.1633,0.0,0.81894,9e-05,22.36334]
[1778067555068,36.21,82700.1633,0.0,0.81894,9e-05,22.36334]
[1778067555079,36.21,82700.1633,0.0,0.81894,9e-05,22.36334]
[1778067557212,36.21,82708.665,0.0,0.81967,9e-05,22.30919]
[1778067561949,36.21,82709.8967,0.0,0.81977,9e-05,22.30132]
[1778067562076,36.21,82709.8967,0.0,0.81977,9e-05,22.30132]
[1778067562247,36.21,82709.8967,0.0,0.81977,9e-05,22.30134]
[1778067563357,36.21,82709.8967,0.0,0.81977,9e-05,22.30134]
[1778067563442,36.21,82716.77,0.0,0.82036,9e-05,22.25765]
[1778067563576,36.21,82716.77,0.0,0.82036,9e-05,22.25765]
[1778067569296,36.21,82715.58,0.0,0.82025,9e-05,22.26546]
[1778067571512,36.22,82715.5867,0.0,0.82027,9e-05,22.26207]
[1778067571574,36.22,82715.5867,0.0,0.82027,9e-05,22.26207]
[1778067572317,36.22,82715.5867,0.0,0.82027,9e-05,22.26211]
[1778067573007,36.22,82715.5867,0.0,0.82027,9e-05,22.26211]
[1778067573077,36.22,82715.5867,0.0,0.82027,9e-05,22.26211]
[1778067577456,36.22,82717.2383,0.0,0.82041,9e-05,22.25206]
[1778067577574,36.22,82717.2383,0.0,0.82041,9e-05,22.25206]
[1778067578366,36.22,82717.2383,0.0,0.82041,9e-05,22.25212]
[1778067578869,36.22,82717.2383,0.0,0.82041,9e-05,22.25212]
[1778067579080,36.22,82717.2383,0.0,0.82041,9e-05,22.25212]
[1778067580380,36.22,82724.4367,0.0,0.82102,9e-05,22.20654]
[1778067582228,36.22,82727.5233,0.0,0.82127,8e-05,22.18715]
[1778067582323,36.22,82727.5233,0.0,0.82127,8e-05,22.18715]
[1778067583810,36.22,82727.5233,0.0,0.82127,8e-05,22.18728]
[1778067583829,36.22,82727.5233,0.0,0.82127,8e-05,22.18728]
[1778067584408,36.22,82727.5233,0.0,0.82127,8e-05,22.18738]
[1778067585415,36.22,82722.5133,0.0,0.82084,9e-05,22.21935]
[1778067586422,36.22,82718.7817,0.0,0.82053,9e-05,22.24318]
[1778067586514,36.22,82718.7817,0.0,0.82053,9e-05,22.24318]
[1778067586578,36.22,82718.7817,0.0,0.82053,9e-05,22.24318]
[1778067589443,36.22,82714.9833,0.0,0.8202,9e-05,22.26747]
[1778067591617,36.22,82712.9917,0.0,0.82003,9e-05,22.28018]
[1778067591829,36.22,82712.9917,0.0,0.82003,9e-05,22.28018]
[1778067595829,36.22,82714.1133,0.0,0.82013,9e-05,22.27311]
[1778067596347,36.22,82714.1133,0.0,0.82013,9e-05,22.27311]
[1778067596425,36.22,82714.1133,0.0,0.82013,9e-05,22.27313]
[1778067596576,36.22,82714.1133,0.0,0.82013,9e-05,22.27313]
[1778067602718,36.22,82712.5,0.0,0.81999,9e-05,22.28353]
[1778067602828,36.22,82712.5,0.0,0.81999,9e-05,22.28353]
[1778067606823,36.22,82711.54,0.0,0.8199,9e-05,22.28966]
[1778067606845,36.22,82711.54,0.0,0.8199,9e-05,22.28966]
[1778067606924,36.22,82711.54,0.0,0.8199,9e-05,22.28967]
[1778067611855,36.22,82712.1067,0.0,0.81995,9e-05,22.2861]
[1778067612076,36.22,82712.1067,0.0,0.81995,9e-05,22.2861]
[1778067617639,36.22,82714.2483,0.0,0.82013,9e-05,22.2726]
[1778067622674,36.22,82715.285,0.0,0.82022,9e-05,22.26616]
[1778067623990,36.22,82715.285,0.0,0.82022,9e-05,22.26616]
[1778067624076,36.22,82715.285,0.0,0.82022,9e-05,22.26616]
[1778067628420,36.22,82715.3983,0.0,0.82023,9e-05,22.26561]
[1778067628577,36.22,82715.3983,0.0,0.82022,9e-05,22.2657]
[1778067629777,36.22,82715.3983,0.0,0.82022,9e-05,22.26583]
[1778067629825,36.22,82715.3983,0.0,0.82022,9e-05,22.26583]
[1778067629878,36.22,82715.3983,0.0,0.82022,9e-05,22.26599]
[1778067630730,36.22,82730.6317,0.0,0.82151,8e-05,22.16916]
[1778067635765,36.22,82729.8833,0.0,0.82147,8e-05,22.17077]
[1778067636772,36.22,82738.1333,0.0,0.82216,8e-05,22.11825]
[1778067638900,36.22,82738.7817,0.0,0.82222,8e-05,22.11419]
[1778067639081,36.22,82738.7817,0.0,0.82222,8e-05,22.11419]
[1778067644829,36.22,82739.58,0.0,0.82228,8e-05,22.10959]
[1778067649866,36.23,82737.1117,0.0,0.82206,8e-05,22.12642]
[1778067650873,36.23,82721.0383,0.0,0.82069,9e-05,22.22912]
[1778067651880,36.23,82707.7383,0.0,0.81955,9e-05,22.31393]
[1778067653894,36.23,82686.425,0.0,0.81772,9e-05,22.44964]
[1778067655246,36.23,82686.425,0.0,0.81772,9e-05,22.44964]
[1778067655326,36.23,82686.425,0.0,0.81772,9e-05,22.44964]
[1778067660943,36.23,82679.955,0.0,0.81715,9e-05,22.4916]
[1778067662957,36.23,82675.2767,0.0,0.81675,9e-05,22.52133]
[1778067663964,36.23,82664.53,0.0,0.81582,9e-05,22.58943]
[1778067665579,36.23,82665.235,0.0,0.81588,9e-05,22.58501]
[1778067665830,36.23,82665.235,0.0,0.81588,9e-05,22.58501]
[1778067667549,36.23,82678.1117,0.0,0.81699,9e-05,22.50354]
[1778067669871,36.23,82678.1683,0.0,0.81699,9e-05,22.50337]
[1778067670076,36.23,82678.1683,0.0,0.81699,9e-05,22.50337]
[1778067670176,36.23,82678.1683,0.0,0.81699,9e-05,22.50345]
[1778067673149,36.23,82679.5067,0.0,0.8171,9e-05,22.49516]
[1778067673327,36.23,82679.5067,0.0,0.8171,9e-05,22.49516]
[1778067679128,36.23,82680.1417,0.0,0.81715,9e-05,22.49171]
[1778067679326,36.23,82680.1417,0.0,0.81715,9e-05,22.49171]
[1778067679427,36.23,82680.1417,0.0,0.81715,9e-05,22.49184]
[1778067680107,36.23,82680.1417,0.0,0.81715,9e-05,22.49184]
[1778067680324,36.23,82680.1417,0.0,0.81715,9e-05,22.49184]
[1778067683526,36.23,82680.6933,0.0,0.81719,9e-05,22.48866]
[1778067683575,36.23,82676.9867,0.0,0.81687,9e-05,22.51225]
[1778067685111,36.23,82671.4133,0.0,0.81639,9e-05,22.54757]
[1778067687357,36.23,82671.4133,0.0,0.81639,9e-05,22.54747]
[1778067687576,36.23,82671.4133,0.0,0.81639,9e-05,22.54735]
[1778067689139,36.23,82648.305,0.0,0.81439,9e-05,22.69339]
[1778067694175,36.23,82646.3,0.0,0.81425,9e-05,22.70167]
[1778067695729,36.23,82647.14,0.0,0.81433,9e-05,22.6962]
[1778067695826,36.23,82647.14,0.0,0.81433,9e-05,22.6962]
[1778067700431,36.23,82649.5983,0.0,0.81455,9e-05,22.68011]
[1778067700576,36.23,82649.5983,0.0,0.81455,9e-05,22.68011]
[1778067700583,36.23,82652.5133,0.0,0.8148,9e-05,22.66154]
[1778067701863,36.23,82652.5133,0.0,0.8148,9e-05,22.66138]
[1778067702245,36.23,82652.5133,0.0,0.81481,9e-05,22.66116]
[1778067703251,36.23,82639.0117,0.0,0.81363,9e-05,22.74648]
[1778067704257,36.23,82611.265,0.0,0.8112,9e-05,22.9215]
[1778067705579,36.23,82611.265,0.0,0.8112,9e-05,22.9215]
[1778067705588,36.23,82576.415,0.0,0.80812,9e-05,23.14069]
[1778067706818,36.23,82576.415,0.0,0.80813,9e-05,23.14052]
[1778067708292,36.23,82579.715,0.0,0.80842,9e-05,23.11976]
[1778067709305,36.23,82569.9917,0.0,0.80755,9e-05,23.18088]
[1778067710306,36.23,82543.4533,0.0,0.80518,9e-05,23.3473]
[1778067710861,36.23,82543.4533,0.0,0.80518,9e-05,23.3473]
[1778067712320,36.22,82520.0633,0.0,0.80308,9e-05,23.49283]
[1778067713327,36.22,82531.4533,0.0,0.80411,9e-05,23.42153]
[1778067714334,36.22,82541.8283,0.0,0.80505,9e-05,23.35638]
[1778067715341,36.22,82548.6217,0.0,0.80566,9e-05,23.31359]
[1778067718830,36.22,82548.5917,0.0,0.80567,9e-05,23.31304]
[1778067719369,36.22,82548.5917,0.0,0.80567,9e-05,23.31278]
[1778067720376,36.22,82546.175,0.0,0.80546,9e-05,23.32765]
[1778067720665,36.22,82546.175,0.0,0.80546,9e-05,23.32765]
[1778067721383,36.22,82546.175,0.0,0.80546,9e-05,23.32756]
[1778067723398,36.22,82554.9017,0.0,0.80625,9e-05,23.27254]
[1778067724404,36.22,82561.0433,0.0,0.8068,9e-05,23.23388]
[1778067725411,36.22,82558.2217,0.0,0.80655,9e-05,23.25137]
[1778067727132,36.22,82558.2217,0.0,0.80655,9e-05,23.25114]
[1778067727425,36.22,82558.2217,0.0,0.80656,9e-05,23.25089]
[1778067728433,36.22,82542.305,0.0,0.80513,9e-05,23.35041]
[1778067729439,36.22,82548.5217,0.0,0.80569,9e-05,23.31134]
[1778067730446,36.22,82562.53,0.0,0.80695,9e-05,23.22339]
[1778067731095,36.22,82562.53,0.0,0.80695,9e-05,23.22339]
[1778067731453,36.22,82562.53,0.0,0.80695,9e-05,23.22328]
[1778067732460,36.22,82565.335,0.0,0.8072,9e-05,23.20558]
[1778067733467,36.22,82566.5317,0.0,0.80731,9e-05,23.19799]
[1778067734474,36.22,82569.63,0.0,0.80759,9e-05,23.17848]
[1778067735481,36.22,82572.48,0.0,0.80784,9e-05,23.16053]
[1778067737495,36.21,82577.1933,0.0,0.80827,9e-05,23.13025]
[1778067738502,36.21,82581.5517,0.0,0.80866,9e-05,23.10267]
[1778067739509,36.21,82577.625,0.0,0.80831,9e-05,23.12716]
[1778067739790,36.21,82577.625,0.0,0.80831,9e-05,23.12716]
[1778067739824,36.21,82577.625,0.0,0.80831,9e-05,23.12716]
[1778067740076,36.21,82577.625,0.0,0.80831,9e-05,23.12716]
[1778067740516,36.21,82577.625,0.0,0.80832,9e-05,23.12693]
[1778067741523,36.21,82570.1483,0.0,0.80765,9e-05,23.17368]
[1778067743544,36.21,82571.9917,0.0,0.80782,9e-05,23.16169]
[1778067744552,36.21,82575.17,0.0,0.80811,9e-05,23.14153]
[1778067745559,36.21,82572.5567,0.0,0.80788,9e-05,23.15766]
[1778067746566,36.21,82559.9733,0.0,0.80676,9e-05,23.23636]
[1778067748580,36.21,82551.0917,0.0,0.80597,9e-05,23.29151]
[1778067750503,36.21,82551.0917,0.0,0.80598,9e-05,23.29125]
[1778067750577,36.21,82551.0917,0.0,0.80598,9e-05,23.29125]
[1778067750594,36.21,82551.0917,0.0,0.80598,9e-05,23.29098]
[1778067752609,36.21,82561.1633,0.0,0.80691,9e-05,23.22391]
[1778067753615,36.21,82558.795,0.0,0.8067,9e-05,23.23863]
[1778067757641,36.21,82556.6967,0.0,0.80652,9e-05,23.25121]
[1778067758642,36.21,82550.5617,0.0,0.80597,9e-05,23.28949]
[1778067759643,36.2,82548.19,0.0,0.80576,9e-05,23.30413]
[1778067760644,36.2,82545.725,0.0,0.80554,9e-05,23.31948]
[1778067761645,36.2,82538.2583,0.0,0.80487,9e-05,23.36609]
[1778067762646,36.2,82533.0483,0.0,0.80441,9e-05,23.3985]
[1778067763647,36.2,82535.5467,0.0,0.80464,9e-05,23.38268]
[1778067766650,36.2,82529.8333,0.0,0.80413,9e-05,23.41785]
[1778067767651,36.2,82527.7217,0.0,0.80394,9e-05,23.43082]
[1778067768652,36.2,82525.4767,0.0,0.80374,9e-05,23.4446]
[1778067770654,36.2,82519.6083,0.0,0.80322,9e-05,23.48071]
[1778067773757,36.2,82516.4717,0.0,0.80295,9e-05,23.49945]
[1778067777785,36.19,82514.4067,0.0,0.80278,9e-05,23.5111]
[1778067778792,36.19,82510.1167,0.0,0.8024,9e-05,23.5375]
[1778067780806,36.19,82504.18,0.0,0.80187,9e-05,23.57373]
[1778067783827,36.19,82507.8167,0.0,0.80222,9e-05,23.5495]
[1778067784834,36.19,82511.8483,0.0,0.80259,9e-05,23.52397]
[1778067786848,36.19,82508.6617,0.0,0.80231,9e-05,23.54305]
[1778067787855,36.19,82504.8033,0.0,0.80197,9e-05,23.5667]
[1778067788862,36.18,82502.025,0.0,0.80172,9e-05,23.58359]
[1778067793897,36.18,82499.7217,0.0,0.80155,9e-05,23.59563]
[1778067794908,36.18,82495.655,0.0,0.80118,9e-05,23.62052]
[1778067799939,36.17,82496.1167,0.0,0.80126,9e-05,23.61531]
[1778067801347,36.17,82496.1167,0.0,0.80126,9e-05,23.61531]
[1778067801394,36.17,82496.1167,0.0,0.80127,9e-05,23.61472]
[1778067803057,36.17,82495.9217,0.0,0.80126,9e-05,23.61537]
[1778067803081,36.17,82495.9217,0.0,0.80126,9e-05,23.61481]
[1778067805981,36.17,82502.8383,0.0,0.80191,9e-05,23.57018]
[1778067810155,36.16,82503.6467,0.0,0.802,9e-05,23.56407]
[1778067810326,36.16,82503.6467,0.0,0.802,9e-05,23.56407]
[1778067810757,36.16,82503.6467,0.0,0.80201,9e-05,23.56373]
[1778067810826,36.16,82503.6467,0.0,0.80201,9e-05,23.56373]
[1778067811016,36.16,82503.6467,0.0,0.80203,9e-05,23.5598]
[1778067812974,36.16,82504.8533,0.0,0.80214,9e-05,23.55194]
[1778067813076,36.16,82504.8533,0.0,0.80214,9e-05,23.55194]
[1778067817842,36.16,82500.6117,0.0,0.80178,9e-05,23.57665]
[1778067818075,36.16,82500.6117,0.0,0.80178,9e-05,23.57665]
[1778067821280,36.15,82500.2533,0.0,0.80177,9e-05,23.57781]
[1778067821324,36.15,82500.2533,0.0,0.80177,9e-05,23.57781]
[1778067821381,36.15,82500.2533,0.0,0.80177,9e-05,23.57745]
[1778067822624,36.15,82500.2533,0.0,0.80177,9e-05,23.57745]
[1778067822825,36.15,82500.2533,0.0,0.80178,9e-05,23.5771]
[1778067826829,36.15,82495.96,0.0,0.8014,9e-05,23.60281]
[1778067827066,36.15,82495.96,0.0,0.8014,9e-05,23.60281]
[1778067827078,36.15,82495.96,0.0,0.8014,9e-05,23.60281]
[1778067827128,36.15,82495.96,0.0,0.8014,9e-05,23.60256]
[1778067831724,36.15,82494.8967,0.0,0.80132,9e-05,23.60809]
[1778067831826,36.15,82494.8967,0.0,0.80132,9e-05,23.60809]
[1778067834280,36.15,82493.085,0.0,0.80117,9e-05,23.61886]
[1778067834325,36.15,82493.085,0.0,0.80117,9e-05,23.61886]
[1778067834688,36.15,82493.085,0.0,0.80117,9e-05,23.61886]
[1778067834720,36.15,82493.69,0.0,0.80123,9e-05,23.61468]
[1778067834827,36.15,82493.69,0.0,0.80123,9e-05,23.61468]
[1778067840483,36.14,82497.13,0.0,0.80156,9e-05,23.5918]
[1778067840579,36.14,82497.13,0.0,0.80156,9e-05,23.5918]
[1778067840636,36.14,82497.13,0.0,0.80156,9e-05,23.5918]
[1778067840676,36.14,82497.13,0.0,0.80156,9e-05,23.5915]
[1778067840824,36.14,82497.13,0.0,0.80156,9e-05,23.5915]
[1778067843240,36.14,82490.22,0.0,0.80095,9e-05,23.63369]
[1778067848142,36.14,82489.1233,0.0,0.80087,9e-05,23.63912]
[1778067848325,36.14,82489.1233,0.0,0.80087,9e-05,23.63912]
[1778067850464,36.13,82490.96,0.0,0.80105,9e-05,23.62683]
[1778067854472,36.13,82487.2017,0.0,0.80073,9e-05,23.64856]
[1778067860359,36.12,82489.715,0.0,0.801,9e-05,23.62999]
[1778067865399,36.12,82492.56,0.0,0.80128,9e-05,23.61022]
[1778067866710,36.12,82492.56,0.0,0.80128,9e-05,23.61022]
[1778067866827,36.12,82496.16,0.0,0.80162,9e-05,23.58734]
[1778067868164,36.12,82496.16,0.0,0.80162,9e-05,23.58728]
[1778067868325,36.12,82496.16,0.0,0.80162,9e-05,23.58728]
[1778067868420,36.12,82496.16,0.0,0.80162,9e-05,23.58711]
[1778067869427,36.12,82504.8583,0.0,0.80241,9e-05,23.53255]
[1778067874462,36.11,82503.675,0.0,0.80235,9e-05,23.53467]
[1778067875096,36.11,82503.675,0.0,0.80235,9e-05,23.53467]
[1778067875327,36.11,82503.675,0.0,0.80235,9e-05,23.53467]
[1778067880506,36.11,82497.2,0.0,0.80179,9e-05,23.573]
[1778067881415,36.11,82497.2,0.0,0.80179,9e-05,23.573]
[1778067881579,36.11,82497.2,0.0,0.80179,9e-05,23.573]
[1778067881989,36.11,82497.2,0.0,0.8018,9e-05,23.5726]
[1778067882075,36.11,82497.2,0.0,0.8018,9e-05,23.5726]
[1778067882520,36.11,82497.2,0.0,0.8018,9e-05,23.57218]
[1778067887556,36.1,82491.6833,0.0,0.80133,9e-05,23.60457]
[1778067887942,36.1,82491.6833,0.0,0.80133,9e-05,23.60457]
[1778067888075,36.1,82491.6833,0.0,0.80133,9e-05,23.60457]
[1778067891941,36.1,82492.1983,0.0,0.8014,9e-05,23.59971]
[1778067892077,36.1,82492.1983,0.0,0.8014,9e-05,23.59971]
[1778067896765,36.1,82492.4617,0.0,0.80145,9e-05,23.59644]
[1778067896826,36.09,82491.4933,0.0,0.80136,9e-05,23.60208]
[1778067897826,36.09,82491.4933,0.0,0.80137,9e-05,23.60166]
[1778067898075,36.09,82491.4933,0.0,0.80137,9e-05,23.60166]
[1778067898634,36.09,82491.4933,0.0,0.80138,9e-05,23.60125]
[1778067902519,36.09,82489.1833,0.0,0.80118,9e-05,23.6144]
[1778067902580,36.09,82489.1833,0.0,0.80118,9e-05,23.6144]
[1778067907437,36.08,82489.535,0.0,0.80124,9e-05,23.61006]
[1778067907577,36.08,82489.535,0.0,0.80124,9e-05,23.61006]
[1778067907592,36.08,82489.535,0.0,0.80124,9e-05,23.61006]
[1778067907697,36.08,82489.535,0.0,0.80125,9e-05,23.60964]
[1778067907827,36.08,82489.535,0.0,0.80125,9e-05,23.60964]
[1778067913432,36.08,82489.97,0.0,0.80132,9e-05,23.60483]
[1778067913578,36.08,82489.97,0.0,0.80132,9e-05,23.60483]
[1778067918775,36.07,82491.0933,0.0,0.80145,9e-05,23.59548]
[1778067919253,36.07,82491.0933,0.0,0.80145,9e-05,23.59548]
[1778067919327,36.07,82491.0933,0.0,0.80145,9e-05,23.59548]
[1778067921284,36.07,82486.975,0.0,0.80109,9e-05,23.62037]
[1778067921326,36.07,82486.975,0.0,0.80109,9e-05,23.62037]
[1778067921796,36.07,82486.975,0.0,0.8011,9e-05,23.61992]
[1778067926816,36.07,82483.4383,0.0,0.8008,9e-05,23.63979]
[1778067931821,36.06,82478.065,0.0,0.80036,9e-05,23.66766]
[1778067935587,36.06,82474.5833,0.0,0.80006,9e-05,23.6881]
[1778067939584,36.06,82470.9883,0.0,0.79975,9e-05,23.70918]
[1778067941359,36.05,82473.57,0.0,0.8,9e-05,23.69217]
[1778067941575,36.05,82473.57,0.0,0.8,9e-05,23.69217]
[1778067941676,36.05,82473.57,0.0,0.80001,9e-05,23.69174]
[1778067944957,36.05,82479.8617,0.0,0.8006,9e-05,23.651]
[1778067946623,36.05,82479.8617,0.0,0.8006,9e-05,23.651]
[1778067946829,36.05,82479.8617,0.0,0.8006,9e-05,23.651]
[1778067946837,36.05,82489.8183,0.0,0.80151,9e-05,23.58862]
[1778067952009,36.04,82489.8517,0.0,0.80155,9e-05,23.58613]
[1778067952895,36.04,82489.8517,0.0,0.80155,9e-05,23.58613]
[1778067953184,36.04,82489.8517,0.0,0.80155,9e-05,23.58613]
[1778067953456,36.04,82489.8517,0.0,0.80155,9e-05,23.58613]
[1778067953543,36.04,82489.8517,0.0,0.80156,9e-05,23.58573]
[1778067957330,36.04,82489.7717,0.0,0.80156,9e-05,23.58534]
[1778067957426,36.04,82489.7717,0.0,0.80156,9e-05,23.58515]
[1778067958051,36.04,82510.385,0.0,0.80344,9e-05,23.45566]
[1778067961072,36.04,82520.87,0.0,0.8044,9e-05,23.38917]
[1778067962487,36.04,82520.87,0.0,0.8044,9e-05,23.38917]
[1778067963086,36.04,82530.7,0.0,0.8053,9e-05,23.32665]
[1778067964329,36.04,82530.7,0.0,0.8053,9e-05,23.32665]
[1778067965100,36.04,82524.61,0.0,0.80476,9e-05,23.36447]
[1778067969218,36.03,82521.025,0.0,0.80444,9e-05,23.38618]
[1778067969325,36.03,82521.025,0.0,0.80444,9e-05,23.38618]
[1778067973574,36.03,82518.47,0.0,0.80427,9e-05,23.39834]
[1778067973824,36.03,82518.47,0.0,0.80427,9e-05,23.39834]
[1778067973863,36.03,82518.8483,0.0,0.8043,9e-05,23.39569]
[1778067977184,36.02,82511.8383,0.0,0.80368,9e-05,23.43858]
[1778067978191,36.02,82500.315,0.0,0.80264,9e-05,23.51062]
[1778067979198,36.02,82493.7433,0.0,0.80205,9e-05,23.55162]
[1778067980205,36.02,82485.7633,0.0,0.80132,9e-05,23.60138]
[1778067981109,36.02,82485.7633,0.0,0.80132,9e-05,23.60138]
[1778067981329,36.02,82485.7633,0.0,0.80132,9e-05,23.60138]
[1778067987258,36.02,82482.8767,0.0,0.80109,9e-05,23.61734]
[1778067988233,36.02,82482.8767,0.0,0.80109,9e-05,23.61734]
[1778067988331,36.02,82482.8767,0.0,0.80109,9e-05,23.61734]
[1778067990279,36.01,82489.725,0.0,0.80173,9e-05,23.57344]
[1778067992171,36.01,82492.66,0.0,0.80202,9e-05,23.55114]
[1778067992326,36.01,82492.66,0.0,0.80202,9e-05,23.55114]
[1778067992426,36.01,82492.66,0.0,0.80202,9e-05,23.55085]
[1778067995179,36.01,82493.0183,0.0,0.80206,9e-05,23.54799]
[1778067995325,36.01,82493.0183,0.0,0.80206,9e-05,23.54799]
[1778067999342,36.01,82486.995,0.0,0.80154,9e-05,23.5841]
[1778068000480,36.01,82486.995,0.0,0.80154,9e-05,23.5841]
[1778068000490,36.01,82486.995,0.0,0.80154,9e-05,23.5841]
[1778068000575,36.01,82486.995,0.0,0.80154,9e-05,23.5841]
[1778068000581,36.01,82486.995,0.0,0.80154,9e-05,23.58375]
[1778068005088,36.0,82487.2083,0.0,0.80158,9e-05,23.58098]
[1778068005327,36.0,82487.2083,0.0,0.80158,9e-05,23.58098]
[1778068006775,36.0,82487.2083,0.0,0.80159,9e-05,23.58063]
[1778068006825,36.0,82487.2083,0.0,0.80159,9e-05,23.58063]
[1778068006876,36.0,82487.2083,0.0,0.80159,9e-05,23.58029]
[1778068011682,36.0,82488.3217,0.0,0.80171,9e-05,23.57194]
[1778068011826,36.0,82488.3217,0.0,0.80171,9e-05,23.57194]
[1778068017398,35.99,82489.295,0.0,0.80183,9e-05,23.56377]
[1778068017575,35.99,82489.295,0.0,0.80183,9e-05,23.56377]
[1778068017657,35.99,82489.295,0.0,0.80183,9e-05,23.56377]
[1778068017824,35.99,82489.295,0.0,0.80183,9e-05,23.56377]
[1778068017866,35.99,82489.295,0.0,0.80183,9e-05,23.56344]
[1778068022480,35.99,82491.9467,0.0,0.80209,9e-05,23.54549]
[1778068022586,35.99,82491.9467,0.0,0.80209,9e-05,23.54549]
[1778068024518,35.99,82502.54,0.0,0.80307,9e-05,23.478]
[1778068025525,35.99,82510.9883,0.0,0.80384,9e-05,23.42465]
[1778068026826,35.99,82510.9883,0.0,0.80384,9e-05,23.42465]
[1778068027079,35.99,82512.1783,0.0,0.80396,9e-05,23.41693]
[1778068030560,35.98,82523.6167,0.0,0.80501,9e-05,23.34343]
[1778068032574,35.98,82529.9333,0.0,0.80559,9e-05,23.30288]
[1778068033581,35.98,82539.7433,0.0,0.80648,9e-05,23.24075]
[1778068035596,35.98,82543.985,0.0,0.80687,9e-05,23.2133]
[1778068036603,35.98,82556.555,0.0,0.80801,9e-05,23.13343]
[1778068037925,35.98,82563.9483,0.0,0.80867,9e-05,23.08624]
[1778068040082,35.98,82563.9583,0.0,0.80868,9e-05,23.08569]
[1778068044105,35.98,82569.0233,0.0,0.80914,9e-05,23.05297]
[1778068045667,35.98,82564.8917,0.0,0.80877,9e-05,23.07894]
[1778068046674,35.98,82549.0983,0.0,0.80736,9e-05,23.17867]
[1778068047681,35.98,82541.6783,0.0,0.8067,9e-05,23.2253]
[1778068048688,35.98,82535.5317,0.0,0.80615,9e-05,23.26385]
[1778068052716,35.97,82542.025,0.0,0.80676,9e-05,23.21893]
[1778068053726,35.97,82537.3183,0.0,0.80634,9e-05,23.24846]
[1778068054733,35.97,82521.325,0.0,0.8049,9e-05,23.34911]
[1778068055740,35.97,82512.495,0.0,0.8041,9e-05,23.40452]
[1778068055987,35.97,82512.495,0.0,0.8041,9e-05,23.40452]
[1778068056079,35.97,82512.495,0.0,0.8041,9e-05,23.40452]
[1778068057858,35.97,82512.495,0.0,0.8041,9e-05,23.40433]
[1778068057887,35.97,82512.495,0.0,0.8041,9e-05,23.40415]
[1778068058074,35.97,82512.495,0.0,0.8041,9e-05,23.40415]
[1778068059768,35.97,82525.0533,0.0,0.80525,9e-05,23.32465]
[1778068062752,35.97,82525.7733,0.0,0.80532,9e-05,23.31979]
[1778068062826,35.97,82525.7733,0.0,0.80532,9e-05,23.31979]
[1778068063797,35.97,82531.43,0.0,0.80583,9e-05,23.28385]
[1778068068833,35.97,82533.8333,0.0,0.80606,9e-05,23.26812]
[1778068069826,35.97,82533.8333,0.0,0.80606,9e-05,23.26812]
[1778068070078,35.97,82533.8333,0.0,0.80606,9e-05,23.26803]
[1778068070315,35.97,82533.8333,0.0,0.80606,9e-05,23.26803]
[1778068070327,35.97,82533.8333,0.0,0.80606,9e-05,23.26803]
[1778068070847,35.97,82533.8333,0.0,0.80606,9e-05,23.26794]
[1778068074560,35.97,82535.835,0.0,0.80624,9e-05,23.25502]
[1778068074578,35.97,82535.835,0.0,0.80624,9e-05,23.25502]
[1778068078958,35.97,82537.175,0.0,0.80637,9e-05,23.24624]
[1778068079077,35.97,82535.1967,0.0,0.80619,9e-05,23.25864]
[1778068080159,35.97,82535.1967,0.0,0.80619,9e-05,23.25855]
[1778068080329,35.97,82535.1967,0.0,0.80619,9e-05,23.25855]
[1778068080917,35.97,82535.1967,0.0,0.80619,9e-05,23.25843]
[1778068085550,35.97,82530.655,0.0,0.80579,9e-05,23.28663]
[1778068085575,35.97,82530.655,0.0,0.80579,9e-05,23.28663]
[1778068090974,35.96,82533.9767,0.0,0.8061,9e-05,23.26496]
[1778068090995,35.96,82533.9767,0.0,0.8061,9e-05,23.26496]
[1778068091076,35.96,82533.9767,0.0,0.8061,9e-05,23.26496]
[1778068092975,35.96,82544.7033,0.0,0.80707,9e-05,23.19675]
[1778068093976,35.96,82550.7933,0.0,0.80762,9e-05,23.15809]
[1778068094061,35.96,82550.7933,0.0,0.80762,9e-05,23.15809]
[1778068094081,35.96,82550.7933,0.0,0.80762,9e-05,23.15809]
[1778068094163,35.96,82550.7933,0.0,0.80762,9e-05,23.15794]
[1778068096946,35.96,82549.365,0.0,0.8075,9e-05,23.16683]
[1778068097074,35.96,82547.7383,0.0,0.80735,9e-05,23.17696]
[1778068101756,35.96,82551.63,0.0,0.80771,9e-05,23.15175]
[1778068101825,35.96,82551.63,0.0,0.80771,9e-05,23.15175]
[1778068101858,35.96,82551.63,0.0,0.80771,9e-05,23.15162]
[1778068102445,35.96,82551.63,0.0,0.80771,9e-05,23.15162]
[1778068102576,35.96,82551.63,0.0,0.80771,9e-05,23.15162]
[1778068106965,35.96,82549.81,0.0,0.80755,9e-05,23.16276]
[1778068107081,35.96,82549.57,0.0,0.80753,9e-05,23.1643]
[1778068107844,35.96,82549.57,0.0,0.80753,9e-05,23.1643]
[1778068107925,35.96,82549.57,0.0,0.80753,9e-05,23.16433]
[1778068108076,35.96,82549.57,0.0,0.80753,9e-05,23.16433]
[1778068110550,35.96,82547.8,0.0,0.80737,9e-05,23.17554]
[1778068110576,35.96,82547.8,0.0,0.80737,9e-05,23.17554]
[1778068112134,35.96,82541.905,0.0,0.80686,9e-05,23.20911]
[1778068114918,35.96,82539.15,0.0,0.80662,9e-05,23.22646]
[1778068114997,35.96,82535.245,0.0,0.80627,9e-05,23.25105]
[1778068115076,35.96,82535.245,0.0,0.80627,9e-05,23.25105]
[1778068116242,35.96,82535.245,0.0,0.80627,9e-05,23.25097]
[1778068116325,35.96,82535.245,0.0,0.80627,9e-05,23.25097]
[1778068116427,35.96,82535.245,0.0,0.80627,9e-05,23.25086]
[1778068118000,35.96,82530.45,0.0,0.80584,9e-05,23.28103]
[1778068118177,35.96,82530.45,0.0,0.80584,9e-05,23.28082]
[1778068119184,35.96,82518.4983,0.0,0.80476,9e-05,23.35592]
[1778068120191,35.96,82504.6767,0.0,0.80351,9e-05,23.4427]
[1778068124056,35.95,82503.28,0.0,0.8034,9e-05,23.45053]
[1778068124081,35.95,82503.28,0.0,0.8034,9e-05,23.45053]
[1778068124503,35.95,82503.28,0.0,0.8034,9e-05,23.45023]
[1778068125226,35.95,82505.995,0.0,0.80365,9e-05,23.43283]
[1778068130261,35.95,82507.4867,0.0,0.80381,9e-05,23.42198]
[1778068132077,35.95,82507.4867,0.0,0.80381,9e-05,23.42169]
[1778068132596,35.95,82507.4867,0.0,0.80382,9e-05,23.42143]
[1778068133282,35.95,82510.7617,0.0,0.80412,9e-05,23.40056]
[1778068134289,35.95,82514.915,0.0,0.8045,9e-05,23.37416]
[1778068135296,35.95,82516.3417,0.0,0.80463,9e-05,23.36495]
[1778068136303,35.95,82516.7067,0.0,0.80467,9e-05,23.36241]
[1778068137310,35.95,82513.93,0.0,0.80442,9e-05,23.37968]
[1778068138444,35.95,82513.93,0.0,0.80442,9e-05,23.37968]
[1778068138575,35.95,82513.93,0.0,0.80442,9e-05,23.37968]
[1778068138676,35.95,82513.93,0.0,0.80442,9e-05,23.37945]
[1778068139324,35.95,82514.5383,0.0,0.80448,9e-05,23.37539]
[1778068140331,35.94,82515.55,0.0,0.80457,9e-05,23.36879]
[1778068141387,35.94,82515.55,0.0,0.80457,9e-05,23.36879]
[1778068141576,35.94,82515.55,0.0,0.80457,9e-05,23.36879]
[1778068142726,35.94,82515.55,0.0,0.80458,9e-05,23.36858]
[1778068143352,35.94,82520.3717,0.0,0.80502,9e-05,23.33781]
[1778068145366,35.94,82528.3417,0.0,0.80574,9e-05,23.28726]
[1778068146726,35.94,82528.3417,0.0,0.80574,9e-05,23.28726]
[1778068146772,35.94,82528.3417,0.0,0.80575,9e-05,23.28715]
[1778068147380,35.94,82529.8683,0.0,0.80588,9e-05,23.27744]
[1778068148388,35.94,82536.6583,0.0,0.8065,9e-05,23.23454]
[1778068149394,35.94,82545.8683,0.0,0.80733,9e-05,23.17621]
[1778068150401,35.94,82556.3817,0.0,0.80827,9e-05,23.10961]
[1778068151408,35.94,82563.7583,0.0,0.80893,9e-05,23.06282]
[1778068156619,35.94,82562.5767,0.0,0.80882,9e-05,23.07106]
[1778068156829,35.94,82562.5767,0.0,0.80882,9e-05,23.07106]
[1778068156846,35.94,82562.5767,0.0,0.80881,9e-05,23.07123]
[1778068157076,35.94,82562.5767,0.0,0.80881,9e-05,23.07123]
[1778068157450,35.94,82562.5767,0.0,0.80881,9e-05,23.07135]
[1778068158457,35.94,82537.9633,0.0,0.8066,9e-05,23.22731]
[1778068160108,35.95,82537.6183,0.0,0.80657,9e-05,23.22961]
[1778068160326,35.95,82537.6183,0.0,0.80657,9e-05,23.22961]
[1778068160544,35.95,82537.6183,0.0,0.80657,9e-05,23.22973]
[1778068164499,35.95,82535.8067,0.0,0.8064,9e-05,23.24172]
[1778068168834,35.95,82536.2067,0.0,0.80642,9e-05,23.23983]
[1778068168927,35.95,82536.2067,0.0,0.80642,9e-05,23.23999]
[1778068170158,35.95,82534.06,0.0,0.80622,9e-05,23.25374]
[1778068170326,35.95,82534.06,0.0,0.80622,9e-05,23.25374]
[1778068170541,35.95,82534.06,0.0,0.80622,9e-05,23.25395]
[1778068172887,35.95,82534.0317,0.0,0.80624,9e-05,23.25054]
[1778068173077,35.95,82534.0317,0.0,0.80624,9e-05,23.25056]
[1778068178597,35.95,82530.4717,0.0,0.80591,9e-05,23.27326]
[1778068179699,35.95,82530.4717,0.0,0.80591,9e-05,23.27326]
[1778068179830,35.95,82530.4717,0.0,0.80591,9e-05,23.27326]
[1778068179925,35.95,82530.4717,0.0,0.80591,9e-05,23.2733]
[1778068182343,35.95,82527.9583,0.0,0.80568,9e-05,23.28957]
[1778068182577,35.95,82527.9583,0.0,0.80568,9e-05,23.28957]
[1778068187661,35.95,82532.1467,0.0,0.80604,9e-05,23.26443]
[1778068188889,35.95,82532.1467,0.0,0.80604,9e-05,23.26443]
[1778068188990,35.95,82532.1467,0.0,0.80604,9e-05,23.26466]
[1778068189078,35.95,82532.1467,0.0,0.80604,9e-05,23.26466]
[1778068190756,35.95,82532.1467,0.0,0.80604,9e-05,23.26487]
[1778068194758,35.96,82532.415,0.0,0.80605,9e-05,23.26399]
[1778068200260,35.96,82535.195,0.0,0.80628,9e-05,23.2477]
[1778068200326,35.96,82535.195,0.0,0.80628,9e-05,23.2477]
[1778068205787,35.96,82538.8733,0.0,0.8066,9e-05,23.22574]
[1778068207801,35.96,82546.9683,0.0,0.80732,9e-05,23.17487]
[1778068209275,35.96,82550.4267,0.0,0.80763,9e-05,23.15322]
[1778068209325,35.96,82550.4267,0.0,0.80763,9e-05,23.15322]
[1778068209816,35.96,82550.4267,0.0,0.80762,9e-05,23.15357]
[1778068210823,35.96,82557.2,0.0,0.80823,9e-05,23.11105]
[1778068215858,35.97,82557.19,0.0,0.80821,9e-05,23.11259]
[1778068220819,35.97,82556.8,0.0,0.80816,9e-05,23.11551]
[1778068220827,35.97,82556.8,0.0,0.80816,9e-05,23.11551]
[1778068225929,35.97,82554.0833,0.0,0.80792,9e-05,23.13309]
[1778068228349,35.97,82554.8917,0.0,0.80799,9e-05,23.1281]
[1778068228577,35.97,82554.8917,0.0,0.80799,9e-05,23.1281]
[1778068228695,35.97,82554.8917,0.0,0.80799,9e-05,23.1281]
[1778068228830,35.97,82554.8917,0.0,0.80799,9e-05,23.1281]
[1778068228950,35.97,82554.8917,0.0,0.80799,9e-05,23.12816]
[1778068232227,35.97,82555.605,0.0,0.80807,9e-05,23.12024]
[1778068232324,35.97,82555.605,0.0,0.80807,9e-05,23.12024]
[1778068235074,35.97,82555.605,0.0,0.80807,9e-05,23.12038]
[1778068235118,35.97,82556.105,0.0,0.80811,9e-05,23.11729]
[1778068235325,35.97,82556.105,0.0,0.80811,9e-05,23.11729]
[1778068235999,35.97,82556.105,0.0,0.80811,9e-05,23.11737]
[1778068236983,35.97,82556.105,0.0,0.80811,9e-05,23.11737]
[1778068237076,35.97,82556.105,0.0,0.80811,9e-05,23.11737]
[1778068241497,35.97,82558.88,0.0,0.80834,9e-05,23.10087]
[1778068241580,35.97,82558.88,0.0,0.80834,9e-05,23.10087]
[1778068242041,35.97,82558.88,0.0,0.80834,9e-05,23.10109]
[1778068242778,35.97,82558.88,0.0,0.80834,9e-05,23.10109]
[1778068242827,35.97,82558.88,0.0,0.80834,9e-05,23.10109]
[1778068247471,35.98,82556.0233,0.0,0.80807,9e-05,23.12025]
[1778068247575,35.98,82556.0233,0.0,0.80807,9e-05,23.12025]
[1778068249405,35.98,82556.5267,0.0,0.80811,9e-05,23.11748]
[1778068249578,35.98,82556.5267,0.0,0.80811,9e-05,23.11748]
[1778068250097,35.98,82556.5267,0.0,0.80811,9e-05,23.11771]
[1778068254127,35.98,82563.3067,0.0,0.8087,9e-05,23.07584]
[1778068255134,35.98,82568.71,0.0,0.80918,9e-05,23.0416]
[1778068257144,35.98,82576.9583,0.0,0.80992,9e-05,22.98942]
[1778068260370,35.98,82578.5383,0.0,0.81005,9e-05,22.9796]
[1778068260574,35.98,82578.5383,0.0,0.81005,9e-05,22.9796]
[1778068265152,35.98,82584.2267,0.0,0.81055,9e-05,22.94435]
[1778068267730,35.98,82580.9917,0.0,0.81025,9e-05,22.96542]
[1778068267830,35.98,82580.9917,0.0,0.81025,9e-05,22.96542]
[1778068267905,35.98,82580.9917,0.0,0.81025,9e-05,22.96568]
[1778068268586,35.98,82580.9917,0.0,0.81025,9e-05,22.96568]
[1778068268824,35.98,82580.9917,0.0,0.81025,9e-05,22.96568]
[1778068274161,35.98,82573.5617,0.0,0.80958,9e-05,23.0133]
[1778068276128,35.98,82573.5617,0.0,0.80958,9e-05,23.01333]
[1778068276324,35.98,82573.155,0.0,0.80954,9e-05,23.01594]
[1778068277709,35.99,82573.155,0.0,0.80954,9e-05,23.01598]
[1778068277825,35.99,82573.155,0.0,0.80954,9e-05,23.01598]
[1778068277922,35.99,82573.155,0.0,0.80954,9e-05,23.01601]
[1778068283170,35.99,82573.8433,0.0,0.8096,9e-05,23.01184]
[1778068288365,35.99,82573.735,0.0,0.80959,9e-05,23.01275]
[1778068291911,35.99,82569.48,0.0,0.80921,9e-05,23.03969]
[1778068292076,35.99,82569.48,0.0,0.80921,9e-05,23.03969]
[1778068296421,35.99,82561.605,0.0,0.80852,9e-05,23.08626]
[1778068297321,35.99,82561.605,0.0,0.80852,9e-05,23.08626]
[1778068297578,35.99,82561.605,0.0,0.80852,9e-05,23.08626]
[1778068297675,35.99,82561.605,0.0,0.80852,9e-05,23.08639]
[1778068298435,35.99,82551.2067,0.0,0.80759,9e-05,23.15219]
[1778068302876,35.99,82550.3133,0.0,0.80751,9e-05,23.1579]
[1778068303074,35.99,82550.3133,0.0,0.80751,9e-05,23.1579]
[1778068303470,35.99,82555.8883,0.0,0.80801,9e-05,23.12277]
[1778068308939,35.99,82555.1167,0.0,0.80793,9e-05,23.1279]
[1778068309047,35.99,82555.1167,0.0,0.80793,9e-05,23.12797]
[1778068310519,35.99,82560.9083,0.0,0.80845,9e-05,23.09122]
[1778068311526,35.99,82566.4017,0.0,0.80894,9e-05,23.05645]
[1778068312752,35.99,82566.4017,0.0,0.80894,9e-05,23.05645]
[1778068312768,35.99,82566.4017,0.0,0.80894,9e-05,23.05644]
[1778068318576,35.99,82567.375,0.0,0.80902,9e-05,23.0507]
[1778068321953,35.99,82569.325,0.0,0.80919,9e-05,23.03868]
[1778068322077,35.99,82569.325,0.0,0.80919,9e-05,23.03868]
[1778068322167,35.99,82569.325,0.0,0.80919,9e-05,23.03882]
[1778068323611,35.99,82561.2317,0.0,0.80847,9e-05,23.09024]
[1778068324624,35.99,82555.9933,0.0,0.808,9e-05,23.12344]
[1778068326569,35.99,82555.1017,0.0,0.80791,9e-05,23.12928]
[1778068326580,35.99,82555.1017,0.0,0.80791,9e-05,23.12928]
[1778068327644,35.99,82549.6333,0.0,0.80742,9e-05,23.16418]
[1778068330671,35.99,82544.7933,0.0,0.80698,9e-05,23.19518]
[1778068335707,35.99,82544.1167,0.0,0.80691,9e-05,23.20009]
[1778068338901,35.99,82544.3733,0.0,0.80693,9e-05,23.19872]
[1778068339078,35.99,82544.3733,0.0,0.80693,9e-05,23.19872]
[1778068339150,35.99,82544.3733,0.0,0.80693,9e-05,23.19885]
[1778068342203,35.99,82541.7433,0.0,0.80669,9e-05,23.21567]
[1778068342327,36.0,82541.7733,0.0,0.80669,9e-05,23.21559]
[1778068347115,36.0,82543.55,0.0,0.80684,9e-05,23.20478]
[1778068347152,36.0,82543.55,0.0,0.80684,9e-05,23.20489]
[1778068347327,36.0,82543.55,0.0,0.80684,9e-05,23.20489]
[1778068347791,36.0,82543.55,0.0,0.80684,9e-05,23.205]
[1778068350812,36.0,82551.0317,0.0,0.80751,9e-05,23.15819]
[1778068352214,36.0,82551.0317,0.0,0.80751,9e-05,23.15819]
[1778068352328,36.0,82554.2983,0.0,0.80782,9e-05,23.13411]
[1778068357861,36.0,82555.2383,0.0,0.80789,9e-05,23.12932]
[1778068358682,36.0,82555.2383,0.0,0.80789,9e-05,23.12932]
[1778068358830,36.0,82555.2383,0.0,0.80789,9e-05,23.12932]
[1778068358868,36.0,82555.2383,0.0,0.80788,9e-05,23.1295]
[1778068361497,36.0,82556.2383,0.0,0.80797,9e-05,23.12356]
[1778068361578,36.0,82556.2383,0.0,0.80797,9e-05,23.12356]
[1778068366924,36.0,82554.98,0.0,0.80784,9e-05,23.13262]
[1778068368828,36.0,82554.9383,0.0,0.80783,9e-05,23.13307]
[1778068369076,36.0,82554.9383,0.0,0.80783,9e-05,23.13307]
[1778068369132,36.0,82554.9383,0.0,0.80783,9e-05,23.13324]
[1778068371897,36.01,82553.89,0.0,0.80773,9e-05,23.1402]
[1778068372078,36.01,82553.89,0.0,0.80773,9e-05,23.1402]
[1778068375987,36.01,82549.51,0.0,0.80733,9e-05,23.1686]
[1778068377661,36.01,82548.3217,0.0,0.80722,9e-05,23.17624]
[1778068377823,36.01,82548.3217,0.0,0.80722,9e-05,23.17624]
[1778068380166,36.01,82550.285,0.0,0.80739,9e-05,23.16411]
[1778068380267,36.01,82548.095,0.0,0.8072,9e-05,23.17807]
[1778068380328,36.01,82548.095,0.0,0.8072,9e-05,23.17807]
[1778068381026,36.01,82548.095,0.0,0.80719,9e-05,23.17818]
[1778068386116,36.01,82546.1283,0.0,0.80701,9e-05,23.19108]
[1778068386326,36.01,82546.1283,0.0,0.80701,9e-05,23.19124]
[1778068388076,36.01,82552.67,0.0,0.80759,9e-05,23.15023]
[1778068391204,36.01,82551.26,0.0,0.80746,9e-05,23.15942]
[1778068391278,36.01,82548.7417,0.0,0.80723,9e-05,23.17546]
[1778068391329,36.01,82548.7417,0.0,0.80723,9e-05,23.17546]
[1778068392105,36.01,82548.7417,0.0,0.80723,9e-05,23.17559]
[1778068392659,36.01,82548.7417,0.0,0.80723,9e-05,23.17559]
[1778068392834,36.01,82548.7417,0.0,0.80723,9e-05,23.17559]
[1778068395127,36.01,82544.9933,0.0,0.80689,9e-05,23.19953]
[1778068396134,36.01,82538.4883,0.0,0.80631,9e-05,23.24063]
[1778068400263,36.01,82538.395,0.0,0.8063,9e-05,23.24134]
[1778068400287,36.01,82540.6383,0.0,0.8065,9e-05,23.22725]
[1778068400325,36.01,82540.6383,0.0,0.8065,9e-05,23.22725]
[1778068401169,36.01,82540.6383,0.0,0.8065,9e-05,23.22731]
[1778068403436,36.01,82541.3433,0.0,0.80656,9e-05,23.22298]
[1778068403578,36.01,82541.3433,0.0,0.80656,9e-05,23.22298]
[1778068408141,36.01,82539.8067,0.0,0.80642,9e-05,23.2329]
[1778068408218,36.01,82539.8067,0.0,0.80642,9e-05,23.23298]
[1778068408327,36.01,82539.8067,0.0,0.80642,9e-05,23.23298]
[1778068409225,36.01,82539.8067,0.0,0.80641,9e-05,23.23305]
[1778068411053,36.01,82542.6617,0.0,0.80667,9e-05,23.2151]
[1778068411077,36.01,82542.6617,0.0,0.80667,9e-05,23.2151]
[1778068416274,36.02,82546.3383,0.0,0.80701,9e-05,23.18881]
[1778068419209,36.02,82544.6033,0.0,0.80686,9e-05,23.19994]
[1778068419325,36.02,82544.6033,0.0,0.80685,9e-05,23.20015]
[1778068419585,36.02,82544.6033,0.0,0.80685,9e-05,23.20015]
[1778068420302,36.02,82544.6033,0.0,0.80685,9e-05,23.20033]
[1778068421686,36.02,82541.1783,0.0,0.80654,9e-05,23.22201]
[1778068421827,36.02,82541.1783,0.0,0.80654,9e-05,23.22201]
[1778068426313,36.02,82536.8067,0.0,0.80615,9e-05,23.24979]
[1778068431443,36.02,82536.4033,0.0,0.8061,9e-05,23.25299]
[1778068431578,36.02,82536.4033,0.0,0.8061,9e-05,23.25299]
[1778068434826,36.02,82536.2533,0.0,0.80608,9e-05,23.25411]
[1778068434925,36.02,82536.2533,0.0,0.80608,9e-05,23.25412]
[1778068437766,36.02,82535.105,0.0,0.80598,9e-05,23.26139]
[1778068437832,36.02,82535.105,0.0,0.80598,9e-05,23.26139]
[1778068439327,36.02,82541.475,0.0,0.80655,9e-05,23.22131]
[1778068444515,36.02,82540.015,0.0,0.80642,9e-05,23.23089]
[1778068446559,36.02,82538.1433,0.0,0.80625,9e-05,23.24274]
[1778068446581,36.02,82538.1433,0.0,0.80625,9e-05,23.24274]
[1778068447668,36.02,82538.1433,0.0,0.80625,9e-05,23.24277]
[1778068447783,36.02,82538.1433,0.0,0.80625,9e-05,23.24282]
[1778068451660,36.02,82533.9217,0.0,0.80586,9e-05,23.26949]
[1778068451960,36.02,82533.9217,0.0,0.80586,9e-05,23.26949]
[1778068453579,36.02,82540.3217,0.0,0.80644,9e-05,23.22926]
[1778068455898,36.02,82539.5483,0.0,0.80637,9e-05,23.23417]
[1778068455912,36.02,82539.5483,0.0,0.80637,9e-05,23.2342]
[1778068459621,36.02,82532.07,0.0,0.80569,9e-05,23.28141]
[1778068461111,36.02,82532.07,0.0,0.80569,9e-05,23.28141]
[1778068461323,36.02,82532.07,0.0,0.80569,9e-05,23.28141]
[1778068461338,36.02,82532.07,0.0,0.80569,9e-05,23.28145]
[1778068461956,36.02,82532.07,0.0,0.80569,9e-05,23.28145]
[1778068462642,36.02,82539.2867,0.0,0.80634,9e-05,23.23619]
[1778068465960,36.02,82536.8533,0.0,0.80612,9e-05,23.25161]
[1778068468684,36.02,82530.855,0.0,0.80558,9e-05,23.28945]
[1778068474361,36.02,82535.045,0.0,0.80598,9e-05,23.25958]
[1778068479761,36.02,82535.6,0.0,0.80602,9e-05,23.25631]
[1778068484782,36.02,82541.5117,0.0,0.80655,9e-05,23.21934]
[1778068484826,36.02,82541.5117,0.0,0.80655,9e-05,23.21934]
[1778068487698,36.02,82543.4483,0.0,0.80672,9e-05,23.20743]
[1778068487824,36.02,82543.4483,0.0,0.80672,9e-05,23.20743]
[1778068487925,36.02,82543.4483,0.0,0.80672,9e-05,23.20752]
[1778068491152,36.02,82544.6717,0.0,0.80683,9e-05,23.2]
[1778068491331,36.02,82544.6717,0.0,0.80683,9e-05,23.2]
[1778068496502,36.03,82546.98,0.0,0.80703,9e-05,23.18605]
[1778068496574,36.03,82546.98,0.0,0.80703,9e-05,23.18605]
[1778068496881,36.03,82546.98,0.0,0.80702,9e-05,23.18617]
[1778068501916,36.03,82548.6183,0.0,0.80716,9e-05,23.1764]
[1778068502554,36.03,82548.6183,0.0,0.80716,9e-05,23.1764]
[1778068502577,36.03,82548.6183,0.0,0.80716,9e-05,23.1764]
[1778068507959,36.03,82548.09,0.0,0.80711,9e-05,23.18041]
[1778068509266,36.03,82548.09,0.0,0.80711,9e-05,23.18041]
[1778068509325,36.03,82548.09,0.0,0.80711,9e-05,23.18041]
[1778068510677,36.03,82548.1333,0.0,0.80711,9e-05,23.18038]
[1778068510824,36.03,82548.1333,0.0,0.80711,9e-05,23.18038]
[1778068510980,36.03,82548.1333,0.0,0.80711,9e-05,23.1805]
[1778068516015,36.03,82551.8517,0.0,0.80743,9e-05,23.15771]
[1778068516635,36.03,82551.8517,0.0,0.80743,9e-05,23.15771]
[1778068516825,36.03,82551.8517,0.0,0.80743,9e-05,23.15771]
[1778068522057,36.03,82552.545,0.0,0.80748,9e-05,23.15418]
[1778068524096,36.03,82552.875,0.0,0.80751,9e-05,23.15223]
[1778068524326,36.03,82552.875,0.0,0.80751,9e-05,23.15223]
[1778068525823,36.03,82553.0117,0.0,0.80752,9e-05,23.15168]
[1778068526073,36.03,82553.0117,0.0,0.80752,9e-05,23.15168]
[1778068526085,36.03,82553.0117,0.0,0.80751,9e-05,23.15184]
[1778068531120,36.04,82555.6167,0.0,0.80776,9e-05,23.13261]
[1778068534563,36.04,82554.8417,0.0,0.80768,9e-05,23.13799]
[1778068534575,36.04,82554.8417,0.0,0.80768,9e-05,23.13799]
[1778068540184,36.04,82555.53,0.0,0.80773,9e-05,23.13462]
[1778068541311,36.04,82555.53,0.0,0.80773,9e-05,23.13462]
[1778068541329,36.04,82555.53,0.0,0.80773,9e-05,23.13462]
[1778068543336,36.04,82555.2917,0.0,0.8077,9e-05,23.13644]
[1778068543371,36.04,82555.2917,0.0,0.8077,9e-05,23.13658]
[1778068543574,36.04,82555.2917,0.0,0.8077,9e-05,23.13658]
[1778068547446,36.04,82554.57,0.0,0.80763,9e-05,23.14174]
[1778068547576,36.04,82554.57,0.0,0.80763,9e-05,23.14174]
[1778068553275,36.04,82558.1683,0.0,0.80794,9e-05,23.1201]
[1778068554817,36.04,82558.1617,0.0,0.80793,9e-05,23.12032]
[1778068554825,36.04,82558.1617,0.0,0.80793,9e-05,23.12032]
[1778068555289,36.04,82558.1617,0.0,0.80793,9e-05,23.1205]
[1778068555832,36.04,82558.1617,0.0,0.80793,9e-05,23.1205]
[1778068556076,36.04,82558.1617,0.0,0.80793,9e-05,23.1205]
[1778068559929,36.05,82558.5283,0.0,0.80795,9e-05,23.11891]
[1778068560079,36.05,82558.5283,0.0,0.80795,9e-05,23.11891]
[1778068560324,36.05,82558.5283,0.0,0.80795,9e-05,23.11908]
[1778068562839,36.05,82556.475,0.0,0.80776,9e-05,23.13236]
[1778068563078,36.05,82556.475,0.0,0.80776,9e-05,23.13236]
[1778068565629,36.05,82557.4867,0.0,0.80785,9e-05,23.1266]
[1778068565826,36.05,82557.4867,0.0,0.80785,9e-05,23.1266]
[1778068567373,36.05,82550.9667,0.0,0.80726,9e-05,23.16812]
[1778068567889,36.05,82550.9667,0.0,0.80726,9e-05,23.16812]
[1778068568075,36.05,82550.9667,0.0,0.80726,9e-05,23.16812]
[1778068569387,36.05,82538.7983,0.0,0.80616,9e-05,23.24516]
[1778068569823,36.05,82538.7983,0.0,0.80616,9e-05,23.24516]
[1778068570074,36.05,82538.7983,0.0,0.80616,9e-05,23.24516]
[1778068570394,36.05,82538.7983,0.0,0.80616,9e-05,23.24531]
[1778068575461,36.05,82536.99,0.0,0.80599,9e-05,23.25726]
[1778068575578,36.05,82537.455,0.0,0.80603,9e-05,23.25447]
[1778068580643,36.05,82537.3717,0.0,0.80601,9e-05,23.25567]
[1778068580825,36.05,82537.3717,0.0,0.80601,9e-05,23.25567]
[1778068583472,36.05,82530.3567,0.0,0.80537,9e-05,23.30015]
[1778068584932,36.05,82528.6333,0.0,0.80522,9e-05,23.31106]
[1778068585074,36.05,82528.6333,0.0,0.80522,9e-05,23.31106]
[1778068585086,36.05,82528.6333,0.0,0.80521,9e-05,23.31113]
[1778068587705,36.05,82529.7767,0.0,0.80532,9e-05,23.30409]
[1778068587826,36.05,82529.7767,0.0,0.80532,9e-05,23.30409]
[1778068593482,36.06,82526.5767,0.0,0.80504,9e-05,23.32114]
[1778068593969,36.06,82526.5767,0.0,0.80504,9e-05,23.32114]
[1778068594079,36.06,82526.5767,0.0,0.80504,9e-05,23.32114]
[1778068597510,36.06,82522.9867,0.0,0.80471,9e-05,23.34409]
[1778068597578,36.06,82522.9867,0.0,0.80471,9e-05,23.34409]
[1778068597601,36.06,82522.9867,0.0,0.80471,9e-05,23.34418]
[1778068601373,36.06,82524.46,0.0,0.80484,9e-05,23.3351]
[1778068601576,36.06,82524.46,0.0,0.80484,9e-05,23.3352]
[1778068606139,36.06,82523.7917,0.0,0.80477,9e-05,23.33977]
[1778068606324,36.06,82523.7917,0.0,0.80477,9e-05,23.33977]
[1778068606417,36.06,82523.7917,0.0,0.80477,9e-05,23.33987]
[1778068607058,36.06,82523.7917,0.0,0.80477,9e-05,23.33987]
[1778068607074,36.06,82523.7917,0.0,0.80477,9e-05,23.33987]
[1778068607175,36.06,82523.7917,0.0,0.80477,9e-05,23.34013]
[1778068607671,36.06,82525.98,0.0,0.80496,9e-05,23.32661]
[1778068608678,36.06,82523.4467,0.0,0.80473,9e-05,23.34275]
[1778068610692,36.06,82525.2033,0.0,0.80488,9e-05,23.33219]
[1778068611699,36.06,82527.8033,0.0,0.80511,9e-05,23.31609]
[1778068614683,36.06,82528.0417,0.0,0.80513,9e-05,23.31509]
[1778068615424,36.06,82528.0417,0.0,0.80513,9e-05,23.31509]
[1778068615466,36.06,82528.0417,0.0,0.80513,9e-05,23.31534]
[1778068616052,36.06,82528.0417,0.0,0.80513,9e-05,23.31534]
[1778068616996,36.06,82528.0417,0.0,0.80512,9e-05,23.31559]
[1778068617108,36.06,82528.0417,0.0,0.80512,9e-05,23.31559]
[1778068618678,36.06,82523.8533,0.0,0.80474,9e-05,23.34236]
[1778068623786,36.07,82533.9,0.0,0.80562,9e-05,23.28067]
[1778068627290,36.07,82533.1933,0.0,0.80555,9e-05,23.28563]
[1778068627327,36.07,82533.1933,0.0,0.80555,9e-05,23.28563]
[1778068627388,36.07,82533.1933,0.0,0.80555,9e-05,23.28589]
[1778068630838,36.07,82524.95,0.0,0.80479,9e-05,23.33898]
[1778068631846,36.07,82517.145,0.0,0.80408,9e-05,23.38816]
[1778068637365,36.07,82522.8317,0.0,0.80458,9e-05,23.35353]
[1778068637423,36.07,82522.8317,0.0,0.80458,9e-05,23.35353]
[1778068637466,36.08,82522.8317,0.0,0.80458,9e-05,23.35383]
[1778068637574,36.08,82522.8317,0.0,0.80458,9e-05,23.35383]
[1778068638894,36.08,82513.4117,0.0,0.80372,9e-05,23.41354]
[1778068642452,36.08,82516.7117,0.0,0.80401,9e-05,23.39315]
[1778068642462,36.08,82516.7117,0.0,0.80401,9e-05,23.39315]
[1778068642533,36.08,82521.4667,0.0,0.80444,9e-05,23.36357]
[1778068642574,36.08,82521.4667,0.0,0.80444,9e-05,23.36357]
[1778068645472,36.08,82521.665,0.0,0.80445,9e-05,23.36289]
[1778068645576,36.08,82518.1583,0.0,0.80413,9e-05,23.38518]
[1778068650993,36.08,82518.19,0.0,0.80411,9e-05,23.38628]
[1778068651046,36.08,82518.19,0.0,0.80411,9e-05,23.38628]
[1778068651075,36.08,82518.19,0.0,0.80411,9e-05,23.38628]
[1778068651094,36.08,82518.19,0.0,0.80413,9e-05,23.38296]
[1778068657027,36.09,82518.3783,0.0,0.80412,9e-05,23.38359]
[1778068657795,36.09,82518.3783,0.0,0.80412,9e-05,23.38359]
[1778068657825,36.09,82518.3783,0.0,0.80412,9e-05,23.38359]
[1778068657909,36.09,82518.3783,0.0,0.80412,9e-05,23.38359]
[1778068658084,36.09,82518.3783,0.0,0.80412,9e-05,23.38359]
[1778068658185,36.09,82518.3783,0.0,0.80411,9e-05,23.38388]
[1778068663149,36.09,82518.755,0.0,0.80413,9e-05,23.38297]
[1778068663153,36.09,82518.755,0.0,0.80413,9e-05,23.38297]
[1778068663325,36.09,82518.755,0.0,0.80413,9e-05,23.38297]
[1778068663425,36.1,82518.755,0.0,0.80406,9e-05,23.3879]
[1778068664716,36.11,82518.9967,0.0,0.80402,9e-05,23.39121]
[1778068670130,36.17,82520.12,0.0,0.80376,9e-05,23.41028]
[1778068671187,36.17,82520.12,0.0,0.80376,9e-05,23.41028]
[1778068674157,36.18,82526.565,0.0,0.80426,9e-05,23.37575]
[1778068678074,36.19,82527.3267,0.0,0.8043,9e-05,23.37271]
[1778068678325,36.19,82527.3267,0.0,0.8043,9e-05,23.37271]
[1778068679710,36.19,82528.4667,0.0,0.80439,9e-05,23.36649]
[1778068679825,36.19,82528.4667,0.0,0.80439,9e-05,23.36649]
[1778068680201,36.19,82528.4667,0.0,0.80439,9e-05,23.36696]
[1778068683222,36.22,82535.51,0.0,0.80482,9e-05,23.33777]
[1778068684532,36.22,82535.51,0.0,0.80482,9e-05,23.33777]
[1778068684575,36.22,82535.51,0.0,0.80482,9e-05,23.33777]
[1778068690271,36.24,82534.1717,0.0,0.80459,9e-05,23.35401]
[1778068691626,36.24,82533.61,0.0,0.80453,9e-05,23.35797]
[1778068691712,36.24,82533.61,0.0,0.80453,9e-05,23.35797]
[1778068691824,36.24,82533.61,0.0,0.80453,9e-05,23.35797]
[1778068692285,36.24,82533.61,0.0,0.80453,9e-05,23.35841]
[1778068695306,36.25,82526.9433,0.0,0.8039,9e-05,23.40168]
[1778068695866,36.25,82526.9433,0.0,0.8039,9e-05,23.40168]
[1778068696075,36.25,82526.9433,0.0,0.8039,9e-05,23.40168]
[1778068696176,36.25,82526.9433,0.0,0.8039,9e-05,23.40168]
[1778068696326,36.25,82526.9433,0.0,0.8039,9e-05,23.40168]
[1778068696390,36.25,82526.9433,0.0,0.8039,9e-05,23.40217]
[1778068702355,36.25,82521.245,0.0,0.80334,9e-05,23.44067]
[1778068703596,36.25,82521.6467,0.0,0.80337,9e-05,23.43865]
[1778068703825,36.25,82521.6467,0.0,0.80337,9e-05,23.43865]
[1778068703868,36.25,82521.6467,0.0,0.80337,9e-05,23.43865]
[1778068704075,36.25,82521.6467,0.0,0.80337,9e-05,23.43865]
[1778068704369,36.26,82521.6467,0.0,0.80336,9e-05,23.43912]
[1778068709404,36.26,82521.8317,0.0,0.80335,9e-05,23.44036]
[1778068714439,36.27,82519.3133,0.0,0.80311,9e-05,23.45477]
[1778068716273,36.27,82519.7517,0.0,0.80314,9e-05,23.45249]
[1778068716326,36.27,82519.7517,0.0,0.80314,9e-05,23.45249]
[1778068716480,36.27,82519.7517,0.0,0.80314,9e-05,23.45249]
[1778068716578,36.27,82519.7517,0.0,0.80314,9e-05,23.45249]
[1778068716604,36.27,82518.815,0.0,0.80305,9e-05,23.45878]
[1778068721536,36.27,82518.605,0.0,0.80301,9e-05,23.46188]
[1778068721581,36.27,82518.605,0.0,0.80301,9e-05,23.46188]
[1778068721609,36.27,82518.635,0.0,0.803,9e-05,23.46214]
[1778068726526,36.28,82509.78,0.0,0.80217,9e-05,23.51936]
[1778068727483,36.28,82509.78,0.0,0.80217,9e-05,23.51936]
[1778068727577,36.28,82509.78,0.0,0.80217,9e-05,23.51936]
[1778068730554,36.28,82516.0533,0.0,0.80272,9e-05,23.48201]
[1778068735589,36.29,82516.1233,0.0,0.80269,9e-05,23.48374]
[1778068736134,36.29,82516.1233,0.0,0.80269,9e-05,23.48374]
[1778068736325,36.29,82516.1233,0.0,0.80269,9e-05,23.48374]
[1778068736343,36.29,82516.1233,0.0,0.80269,9e-05,23.48374]
[1778068736577,36.29,82516.1233,0.0,0.80269,9e-05,23.48374]
[1778068736596,36.29,82516.1233,0.0,0.80269,9e-05,23.48416]
[1778068741629,36.29,82513.67,0.0,0.80244,9e-05,23.50153]
[1778068743441,36.29,82514.0967,0.0,0.80247,9e-05,23.49928]
[1778068743577,36.29,82514.0967,0.0,0.80247,9e-05,23.49928]
[1778068743631,36.29,82515.2317,0.0,0.80257,9e-05,23.49263]
[1778068743737,36.29,82515.2317,0.0,0.80257,9e-05,23.49263]
[1778068743826,36.29,82515.2317,0.0,0.80257,9e-05,23.49263]
[1778068749636,36.3,82516.0433,0.0,0.80261,9e-05,23.4901]
[1778068752084,36.3,82514.6467,0.0,0.80247,9e-05,23.49962]
[1778068752302,36.3,82514.6467,0.0,0.80247,9e-05,23.49962]
[1778068752328,36.3,82514.6467,0.0,0.80247,9e-05,23.49962]
[1778068752427,36.3,82514.6467,0.0,0.80246,9e-05,23.50003]
[1778068757644,36.31,82514.4017,0.0,0.80241,9e-05,23.50355]
[1778068759418,36.31,82514.66,0.0,0.80243,9e-05,23.50234]
[1778068759589,36.31,82514.66,0.0,0.80243,9e-05,23.50234]
[1778068759646,36.31,82516.1333,0.0,0.80256,9e-05,23.49359]
[1778068759834,36.31,82516.1333,0.0,0.80256,9e-05,23.49359]
[1778068760076,36.31,82516.1333,0.0,0.80256,9e-05,23.49359]
[1778068765802,36.31,82516.1767,0.0,0.80252,9e-05,23.49617]
[1778068769177,36.32,82516.1367,0.0,0.80251,9e-05,23.49723]
[1778068769326,36.32,82516.1367,0.0,0.80251,9e-05,23.49723]
[1778068773837,36.32,82516.3217,0.0,0.80252,9e-05,23.49448]
[1778068774077,36.32,82516.3217,0.0,0.80252,9e-05,23.49448]
[1778068774147,36.32,82516.3217,0.0,0.80251,9e-05,23.49488]
[1778068777881,36.32,82520.0633,0.0,0.80283,9e-05,23.47284]
[1778068778077,36.32,82520.0633,0.0,0.80283,9e-05,23.47284]
[1778068781330,36.33,82520.8617,0.0,0.80289,9e-05,23.46911]
[1778068781426,36.33,82520.8617,0.0,0.80288,9e-05,23.46951]
[1778068782518,36.33,82520.8617,0.0,0.80288,9e-05,23.46951]
[1778068782584,36.33,82520.8617,0.0,0.80288,9e-05,23.46951]
[1778068787956,36.33,82518.6933,0.0,0.80265,9e-05,23.48579]
[1778068788890,36.33,82518.6933,0.0,0.80265,9e-05,23.48579]
[1778068789074,36.33,82518.6933,0.0,0.80265,9e-05,23.48579]
[1778068789092,36.33,82518.6933,0.0,0.80264,9e-05,23.48617]
[1778068792692,36.34,82521.7633,0.0,0.8029,9e-05,23.46804]
[1778068792826,36.34,82521.7633,0.0,0.8029,9e-05,23.46804]
[1778068793998,36.34,82528.555,0.0,0.80351,9e-05,23.42642]
[1778068799033,36.34,82530.545,0.0,0.80366,9e-05,23.41571]
[1778068802187,36.34,82530.625,0.0,0.80366,9e-05,23.41588]
[1778068802236,36.34,82530.625,0.0,0.80366,9e-05,23.41588]
[1778068802339,36.34,82530.625,0.0,0.80366,9e-05,23.41588]
[1778068802390,36.34,82530.625,0.0,0.80366,9e-05,23.41621]
[1778068806709,36.35,82526.0983,0.0,0.80323,9e-05,23.44578]
[1778068806802,36.35,82526.0983,0.0,0.80323,9e-05,23.44578]
[1778068806829,36.35,82526.0983,0.0,0.80323,9e-05,23.44578]
[1778068807090,36.35,82526.0983,0.0,0.80323,9e-05,23.44614]
[1778068810714,36.35,82531.0367,0.0,0.80366,9e-05,23.41647]
[1778068810827,36.35,82531.0367,0.0,0.80366,9e-05,23.41647]
[1778068812698,36.35,82515.86,0.0,0.80228,9e-05,23.51162]
[1778068814993,36.35,82514.82,0.0,0.80217,9e-05,23.51877]
[1778068815079,36.35,82514.82,0.0,0.80217,9e-05,23.51877]
[1778068815147,36.35,82513.54,0.0,0.80205,9e-05,23.52706]
[1778068818092,36.36,82513.69,0.0,0.80206,9e-05,23.52679]
[1778068818326,36.36,82513.69,0.0,0.80206,9e-05,23.52679]
[1778068824682,36.36,82515.4,0.0,0.80218,9e-05,23.51817]
[1778068824817,36.36,82517.24,0.0,0.80234,9e-05,23.50709]
[1778068824825,36.36,82517.24,0.0,0.80234,9e-05,23.50709]
[1778068825216,36.36,82516.67,0.0,0.80229,9e-05,23.51099]
[1778068830251,36.37,82514.9,0.0,0.8021,9e-05,23.52375]
[1778068833082,36.37,82513.08,0.0,0.80195,9e-05,23.53213]
[1778068833327,36.37,82513.08,0.0,0.80195,9e-05,23.53213]
[1778068833497,36.37,82513.08,0.0,0.80195,9e-05,23.53213]
[1778068833581,36.37,82513.08,0.0,0.80195,9e-05,23.53213]
[1778068833599,36.37,82513.08,0.0,0.80194,9e-05,23.53246]
[1778068839315,36.37,82509.46,0.0,0.80159,9e-05,23.55684]
[1778068844350,36.38,82507.8,0.0,0.80142,9e-05,23.56865]
[1778068844738,36.38,82507.8,0.0,0.80142,9e-05,23.56865]
[1778068844831,36.38,82507.8,0.0,0.80142,9e-05,23.56865]
[1778068845094,36.38,82507.8,0.0,0.80142,9e-05,23.56865]
[1778068845328,36.38,82507.8,0.0,0.80142,9e-05,23.56865]
[1778068845416,36.38,82507.8,0.0,0.80141,9e-05,23.56894]
[1778068850392,36.38,82516.91,0.0,0.80222,9e-05,23.51386]
[1778068851399,36.39,82524.79,0.0,0.80288,9e-05,23.4685]
[1778068852206,36.39,82524.79,0.0,0.80288,9e-05,23.4685]
[1778068852328,36.39,82524.79,0.0,0.80288,9e-05,23.4685]
[1778068852406,36.39,82528.2,0.0,0.80318,9e-05,23.44773]
[1778068852812,36.39,82528.2,0.0,0.80318,9e-05,23.44773]
[1778068852826,36.39,82528.2,0.0,0.80318,9e-05,23.44773]
[1778068857680,36.39,82529.98,0.0,0.80332,9e-05,23.43845]
[1778068857827,36.39,82532.25,0.0,0.80352,9e-05,23.4248]
[1778068857894,36.39,82532.25,0.0,0.80352,9e-05,23.4248]
[1778068858079,36.39,82532.25,0.0,0.80352,9e-05,23.4248]
[1778068858448,36.4,82531.77,0.0,0.80347,9e-05,23.42827]
[1778068863485,36.4,82532.76,0.0,0.80352,9e-05,23.42452]
[1778068864763,36.4,82533.8,0.0,0.80361,9e-05,23.41856]
[1778068864829,36.4,82533.8,0.0,0.80361,9e-05,23.41856]
[1778068865426,36.4,82533.8,0.0,0.80361,9e-05,23.41856]
[1778068865580,36.4,82533.8,0.0,0.80361,9e-05,23.41856]
[1778068865583,36.4,82533.55,0.0,0.80358,9e-05,23.42063]
[1778068870534,36.41,82527.26,0.0,0.80298,9e-05,23.4623]
[1778068872012,36.41,82523.68,0.0,0.80265,9e-05,23.48501]
[1778068872076,36.41,82523.68,0.0,0.80265,9e-05,23.48501]
[1778068872548,36.41,82517.9,0.0,0.80212,9e-05,23.52133]
[1778068872828,36.41,82517.9,0.0,0.80212,9e-05,23.52133]
[1778068878215,36.42,82516.57,0.0,0.80197,9e-05,23.53159]
[1778068878536,36.42,82516.57,0.0,0.80197,9e-05,23.53159]
[1778068878575,36.42,82516.57,0.0,0.80197,9e-05,23.53159]
[1778068879027,36.42,82514.87,0.0,0.80181,9e-05,23.54252]
[1778068879075,36.42,82514.87,0.0,0.80181,9e-05,23.54252]
[1778068879597,36.42,82513.15,0.0,0.80165,9e-05,23.55356]
[1778068884634,36.42,82511.29,0.0,0.80146,9e-05,23.56685]
[1778068885600,36.42,82511.29,0.0,0.80146,9e-05,23.56685]
[1778068885827,36.42,82511.4,0.0,0.80146,9e-05,23.56651]
[1778068889669,36.42,82503.46,0.0,0.80073,9e-05,23.61696]
[1778068890160,36.42,82503.46,0.0,0.80073,9e-05,23.61696]
[1778068890327,36.42,82503.46,0.0,0.80073,9e-05,23.61696]
[1778068895711,36.43,82501.74,0.0,0.80057,9e-05,23.62568]
[1778068895962,36.43,82501.74,0.0,0.80057,9e-05,23.62568]
[1778068896078,36.43,82501.74,0.0,0.80057,9e-05,23.62568]
[1778068896718,36.43,82501.23,0.0,0.80052,9e-05,23.62912]
[1778068899365,36.43,82496.72,0.0,0.8001,9e-05,23.65754]
[1778068899464,36.43,82496.72,0.0,0.8001,9e-05,23.65754]
[1778068901753,36.43,82474.72,0.0,0.79808,9e-05,23.794]
[1778068902760,36.43,82461.6,0.0,0.79688,9e-05,23.875]
[1778068903769,36.43,82456.85,0.0,0.79644,9e-05,23.90432]
[1778068908804,36.43,82456.5,0.0,0.79639,9e-05,23.90744]
[1778068909826,36.43,82456.5,0.0,0.79639,9e-05,23.90744]
[1778068910076,36.43,82456.5,0.0,0.79639,9e-05,23.90744]
[1778068910168,36.43,82456.5,0.0,0.79639,9e-05,23.90744]
[1778068910326,36.43,82456.5,0.0,0.79639,9e-05,23.90744]
[1778068910393,36.44,82456.75,0.0,0.79641,9e-05,23.90629]
[1778068914868,36.44,82454.9,0.0,0.79623,9e-05,23.91823]
[1778068915076,36.44,82454.9,0.0,0.79623,9e-05,23.91823]
[1778068915572,36.44,82454.9,0.0,0.79623,9e-05,23.91823]
[1778068915781,36.44,82455.45,0.0,0.79628,9e-05,23.91519]
[1778068915825,36.44,82455.45,0.0,0.79628,9e-05,23.91519]
[1778068919635,36.44,82459.39,0.0,0.79664,9e-05,23.8913]
[1778068919725,36.44,82463.85,0.0,0.79704,9e-05,23.86406]
[1778068919829,36.44,82463.85,0.0,0.79704,9e-05,23.86406]
[1778068920057,36.44,82463.85,0.0,0.79704,9e-05,23.86406]
[1778068920075,36.44,82463.85,0.0,0.79704,9e-05,23.86406]
[1778068920155,36.44,82467.22,0.0,0.79735,9e-05,23.84341]
[1778068920891,36.44,82473.98,0.0,0.79797,9e-05,23.80178]
[1778068923916,36.44,82479.77,0.0,0.7985,9e-05,23.76606]
[1778068926581,36.44,82477.19,0.0,0.79826,9e-05,23.78198]
[1778068926799,36.44,82475.51,0.0,0.79811,9e-05,23.79239]
[1778068927013,36.44,82475.51,0.0,0.79811,9e-05,23.79239]
[1778068927248,36.44,82475.51,0.0,0.79811,9e-05,23.79239]
[1778068927343,36.44,82474.92,0.0,0.79805,9e-05,23.79609]
[1778068930748,36.44,82471.37,0.0,0.79773,9e-05,23.81801]
[1778068930784,36.44,82465.25,0.0,0.79717,9e-05,23.85576]
[1778068930831,36.44,82465.25,0.0,0.79717,9e-05,23.85576]
[1778068932227,36.44,82463.91,0.0,0.79704,9e-05,23.86401]
[1778068932330,36.44,82463.91,0.0,0.79704,9e-05,23.86401]
[1778068933332,36.44,82460.93,0.0,0.79677,9e-05,23.88247]
[1778068933429,36.44,82460.33,0.0,0.79671,9e-05,23.8862]
[1778068935893,36.44,82458.62,0.0,0.79655,9e-05,23.89706]
[1778068936077,36.44,82458.62,0.0,0.79655,9e-05,23.89706]
[1778068937772,36.44,82458.67,0.0,0.79655,9e-05,23.89692]
[1778068937828,36.44,82458.51,0.0,0.79654,9e-05,23.89806]
[1778068939324,36.44,82459.38,0.0,0.79661,9e-05,23.89287]
[1778068939425,36.44,82459.42,0.0,0.79662,9e-05,23.89279]
[1778068945450,36.44,82458.21,0.0,0.79649,9e-05,23.90101]
[1778068946074,36.44,82449.93,0.0,0.79573,9e-05,23.95209]
[1778068948088,36.45,82439.87,0.0,0.7948,9e-05,24.01396]
[1778068949330,36.45,82439.87,0.0,0.7948,9e-05,24.01396]
[1778068949459,36.45,82439.87,0.0,0.7948,9e-05,24.01396]
[1778068949575,36.45,82439.87,0.0,0.7948,9e-05,24.01396]
[1778068950826,36.45,82441.36,0.0,0.79494,9e-05,24.00484]
[1778068951110,36.45,82442.69,0.0,0.79508,9e-05,23.99316]
[1778068953622,36.45,82443.7,0.0,0.79517,9e-05,23.987]
[1778068953724,36.45,82448.75,0.0,0.79564,9e-05,23.95605]
[1778068954130,36.45,82454.13,0.0,0.79613,9e-05,23.92309]
[1778068955327,36.45,82454.13,0.0,0.79613,9e-05,23.92309]
[1778068955333,36.45,82455.26,0.0,0.79623,9e-05,23.91627]
[1778068956144,36.45,82458.61,0.0,0.79654,9e-05,23.89574]
[1778068957485,36.45,82458.61,0.0,0.79654,9e-05,23.89574]
[1778068957523,36.45,82466.95,0.0,0.7973,9e-05,23.84452]
[1778068958158,36.45,82469.17,0.0,0.79751,9e-05,23.83094]
[1778068960258,36.45,82469.3,0.0,0.79752,9e-05,23.83024]
[1778068960394,36.45,82464.58,0.0,0.79708,9e-05,23.85939]
[1778068961179,36.45,82462.18,0.0,0.79686,9e-05,23.87436]
[1778068962186,36.45,82458.48,0.0,0.79652,9e-05,23.8973]
[1778068964301,36.45,82458.97,0.0,0.79656,9e-05,23.89445]
[1778068967719,36.45,82455.84,0.0,0.79626,9e-05,23.91433]
[1778068971249,36.45,82452.98,0.0,0.79599,9e-05,23.93238]
[1778068973263,36.45,82456.35,0.0,0.7963,9e-05,23.9118]
[1778068974270,36.45,82448.83,0.0,0.79561,9e-05,23.95809]
[1778068975277,36.45,82436.91,0.0,0.79451,9e-05,24.03125]
[1778068976284,36.45,82433.58,0.0,0.7942,9e-05,24.05161]
[1778068980313,36.45,82427.11,0.0,0.7936,9e-05,24.09097]
[1778068981320,36.45,82422.48,0.0,0.79318,9e-05,24.11917]
[1778068982145,36.45,82422.48,0.0,0.79318,9e-05,24.11917]
[1778068982327,36.45,82420.18,0.0,0.79296,9e-05,24.13325]
[1778068983334,36.45,82416.68,0.0,0.79263,9e-05,24.15476]
[1778068986355,36.45,82414.82,0.0,0.79246,9e-05,24.16636]
[1778068991391,36.45,82413.29,0.0,0.79231,9e-05,24.176]
[1778068993190,36.45,82412.61,0.0,0.79225,9e-05,24.1802]
[1778068993258,36.45,82412.61,0.0,0.79225,9e-05,24.1802]
[1778068993566,36.45,82414.99,0.0,0.79247,9e-05,24.16571]
[1778068994412,36.45,82418.99,0.0,0.79284,9e-05,24.14134]
[1778068998440,36.45,82417.05,0.0,0.79265,9e-05,24.15352]
[1778069000454,36.45,82415.61,0.0,0.79252,9e-05,24.16243]
[1778069002468,36.45,82413.97,0.0,0.79237,9e-05,24.17245]
[1778069006496,36.45,82412.41,0.0,0.79222,9e-05,24.18184]
[1778069007503,36.45,82406.71,0.0,0.79169,9e-05,24.21663]
[1778069011531,36.45,82408.48,0.0,0.79188,9e-05,24.20202]
[1778069012538,36.45,82410.11,0.0,0.79203,9e-05,24.19194]
[1778069015559,36.45,82414.77,0.0,0.79247,9e-05,24.16309]
[1778069016566,36.45,82417.15,0.0,0.7927,9e-05,24.14845]
[1778069018580,36.45,82415.55,0.0,0.79255,9e-05,24.15806]
[1778069020595,36.45,82412.19,0.0,0.79224,9e-05,24.17809]
[1778069022609,36.45,82410.78,0.0,0.79212,9e-05,24.18617]
[1778069024623,36.45,82407.28,0.0,0.7918,9e-05,24.20699]
[1778069029658,36.44,82404.49,0.0,0.79156,9e-05,24.22297]
[1778069030665,36.44,82402.57,0.0,0.79138,9e-05,24.2345]
[1778069032680,36.44,82396.96,0.0,0.79086,9e-05,24.26852]
[1778069033687,36.44,82394.56,0.0,0.79064,9e-05,24.28304]
[1778069034446,36.44,82394.56,0.0,0.79064,9e-05,24.28304]
[1778069034694,36.44,82390.16,0.0,0.79023,9e-05,24.3097]
[1778069035701,36.44,82393.03,0.0,0.7905,9e-05,24.2921]
[1778069038465,36.44,82391.75,0.0,0.79038,9e-05,24.29964]
[1778069038722,36.44,82389.8,0.0,0.7902,9e-05,24.31139]
[1778069039729,36.44,82387.67,0.0,0.79,9e-05,24.32421]
[1778069041743,36.44,82385.45,0.0,0.7898,9e-05,24.33742]
[1778069044583,36.44,82386.6,0.0,0.78991,9e-05,24.33013]
[1778069044764,36.44,82386.58,0.0,0.78991,9e-05,24.33011]
[1778069048792,36.44,82384.28,0.0,0.7897,9e-05,24.34357]
[1778069052597,36.44,82385.0,0.0,0.78978,9e-05,24.33878]
[1778069052820,36.44,82385.84,0.0,0.78986,9e-05,24.33356]
[1778069054834,36.44,82388.14,0.0,0.79008,9e-05,24.31935]
[1778069059869,36.44,82387.7,0.0,0.79004,9e-05,24.32153]
[1778069062576,36.44,82387.5,0.0,0.79003,9e-05,24.32254]
[1778069062890,36.44,82387.28,0.0,0.79001,9e-05,24.32378]
[1778069066230,36.43,82388.36,0.0,0.79011,9e-05,24.31692]
[1778069066325,36.43,82388.36,0.0,0.79011,9e-05,24.31692]
[1778069067239,36.43,82388.57,0.0,0.79013,9e-05,24.31555]
[1778069067325,36.43,82388.57,0.0,0.79013,9e-05,24.31555]
[1778069067925,36.43,82389.64,0.0,0.79024,9e-05,24.30895]
[1778069069130,36.43,82388.92,0.0,0.79017,9e-05,24.31326]
[1778069069325,36.43,82388.92,0.0,0.79017,9e-05,24.31326]
[1778069073646,36.43,82388.39,0.0,0.79014,9e-05,24.31261]
[1778069073830,36.43,82388.39,0.0,0.79014,9e-05,24.31261]
[1778069079003,36.43,82388.9,0.0,0.7902,9e-05,24.30914]
[1778069081175,36.43,82390.35,0.0,0.79033,9e-05,24.30029]
[1778069081328,36.43,82390.35,0.0,0.79033,9e-05,24.30029]
[1778069081686,36.43,82390.35,0.0,0.79033,9e-05,24.30029]
[1778069081827,36.43,82390.35,0.0,0.79033,9e-05,24.30029]
[1778069081928,36.43,82388.87,0.0,0.7902,9e-05,24.30927]
[1778069084914,36.43,82388.65,0.0,0.79018,9e-05,24.31059]
[1778069085076,36.43,82389.85,0.0,0.79029,9e-05,24.30326]
[1778069088075,36.43,82372.26,0.0,0.78864,9e-05,24.41017]
[1778069090089,36.43,82363.63,0.0,0.78782,9e-05,24.46266]
[1778069093422,36.43,82363.13,0.0,0.78778,9e-05,24.46558]
[1778069093576,36.43,82363.13,0.0,0.78778,9e-05,24.46558]
[1778069094545,36.43,82363.24,0.0,0.78779,9e-05,24.46477]
[1778069094579,36.43,82363.24,0.0,0.78779,9e-05,24.46477]
[1778069094646,36.43,82363.03,0.0,0.78777,9e-05,24.46598]
[1778069100159,36.43,82365.36,0.0,0.788,9e-05,24.45132]
[1778069101167,36.43,82372.73,0.0,0.78869,9e-05,24.40638]
[1778069104753,36.43,82376.7,0.0,0.78907,9e-05,24.38209]
[1778069104825,36.43,82376.7,0.0,0.78907,9e-05,24.38209]
[1778069110230,36.43,82374.53,0.0,0.78888,9e-05,24.39467]
[1778069113433,36.43,82374.34,0.0,0.78886,9e-05,24.39561]
[1778069113577,36.43,82374.34,0.0,0.78886,9e-05,24.39561]
[1778069113844,36.43,82374.34,0.0,0.78886,9e-05,24.39561]
[1778069113931,36.43,82374.31,0.0,0.78886,9e-05,24.39569]
[1778069114075,36.43,82374.31,0.0,0.78886,9e-05,24.39569]
[1778069116272,36.43,82359.54,0.0,0.78747,9e-05,24.48497]
[1778069120116,36.42,82357.61,0.0,0.7873,9e-05,24.49615]
[1778069120327,36.42,82357.61,0.0,0.7873,9e-05,24.49615]
[1778069123406,36.42,82358.48,0.0,0.78739,9e-05,24.49047]
[1778069123581,36.42,82358.48,0.0,0.78739,9e-05,24.49047]
[1778069129364,36.42,82362.51,0.0,0.78777,9e-05,24.46559]
[1778069131824,36.42,82361.96,0.0,0.78772,9e-05,24.46892]
[1778069132076,36.42,82362.01,0.0,0.78775,9e-05,24.46503]
[1778069132634,36.42,82362.01,0.0,0.78775,9e-05,24.46503]
[1778069132830,36.42,82362.01,0.0,0.78775,9e-05,24.46503]
[1778069132931,36.42,82360.86,0.0,0.78764,9e-05,24.47199]
[1778069134624,36.42,82361.72,0.0,0.78772,9e-05,24.46675]
[1778069134640,36.42,82351.35,0.0,0.78674,9e-05,24.52953]
[1778069135415,36.42,82341.27,0.0,0.78578,9e-05,24.59074]
[1778069137429,36.42,82350.41,0.0,0.78664,9e-05,24.53577]
[1778069138376,36.42,82350.41,0.0,0.78664,9e-05,24.53577]
[1778069138436,36.42,82350.89,0.0,0.78669,9e-05,24.53295]
[1778069143472,36.43,82347.73,0.0,0.78637,9e-05,24.55289]
[1778069146080,36.43,82348.35,0.0,0.78643,9e-05,24.54951]
[1778069146333,36.43,82348.35,0.0,0.78643,9e-05,24.54951]
[1778069150521,36.43,82360.8,0.0,0.7876,9e-05,24.47482]
[1778069151530,36.43,82371.57,0.0,0.78861,9e-05,24.40954]
[1778069152535,36.43,82373.56,0.0,0.7888,9e-05,24.39758]
[1778069156563,36.43,82380.16,0.0,0.78941,9e-05,24.35786]
[1778069159786,36.43,82379.64,0.0,0.78936,9e-05,24.36127]
[1778069160591,36.43,82362.44,0.0,0.78774,9e-05,24.46578]
[1778069161598,36.43,82340.77,0.0,0.78568,9e-05,24.59751]
[1778069162605,36.43,82336.48,0.0,0.78526,0.0001,24.6237]
[1778069163780,36.43,82336.48,0.0,0.78526,0.0001,24.6237]
[1778069169654,36.44,82340.84,0.0,0.78566,9e-05,24.59831]
[1778069174169,36.44,82344.32,0.0,0.78599,9e-05,24.57788]
[1778069174326,36.44,82344.32,0.0,0.78599,9e-05,24.57788]
[1778069176718,36.44,82344.35,0.0,0.78598,9e-05,24.57802]
[1778069176825,36.44,82344.35,0.0,0.78598,9e-05,24.57802]
[1778069176931,36.44,82342.14,0.0,0.78577,9e-05,24.59152]
[1778069179533,36.44,82339.78,0.0,0.78554,9e-05,24.606]
[1778069179579,36.44,82339.78,0.0,0.78554,9e-05,24.606]
[1778069184759,36.44,82341.19,0.0,0.78567,9e-05,24.59806]
[1778069189905,36.44,82340.27,0.0,0.78558,9e-05,24.60405]
[1778069190078,36.44,82340.27,0.0,0.78558,9e-05,24.60405]
[1778069190564,36.44,82340.32,0.0,0.78558,9e-05,24.60383]
[1778069190577,36.44,82340.32,0.0,0.78558,9e-05,24.60383]
[1778069190801,36.44,82340.05,0.0,0.78555,9e-05,24.60555]
[1778069195836,36.44,82338.99,0.0,0.78547,9e-05,24.60877]
[1778069199149,36.44,82341.65,0.0,0.78572,9e-05,24.59293]
[1778069199329,36.44,82341.65,0.0,0.78572,9e-05,24.59293]
[1778069200873,36.44,82328.02,0.0,0.78442,0.0001,24.67525]
[1778069202887,36.44,82322.68,0.0,0.78391,0.0001,24.70741]
[1778069206915,36.44,82331.22,0.0,0.78472,0.0001,24.65602]
[1778069210943,36.44,82338.46,0.0,0.78541,9e-05,24.61267]
[1778069212978,36.44,82340.24,0.0,0.78557,9e-05,24.60203]
[1778069213080,36.44,82340.24,0.0,0.78557,9e-05,24.60203]
[1778069213767,36.45,82339.95,0.0,0.78554,9e-05,24.6039]
[1778069213828,36.45,82339.95,0.0,0.78554,9e-05,24.6039]
[1778069213964,36.45,82338.27,0.0,0.78538,9e-05,24.61408]
[1778069215978,36.45,82331.87,0.0,0.78477,0.0001,24.65272]
[1778069218007,36.45,82329.2,0.0,0.78452,0.0001,24.66879]
[1778069218077,36.45,82329.2,0.0,0.78452,0.0001,24.66879]
[1778069224035,36.44,82325.52,0.0,0.78417,0.0001,24.69072]
[1778069224249,36.44,82325.52,0.0,0.78417,0.0001,24.69072]
[1778069224327,36.44,82325.52,0.0,0.78417,0.0001,24.69072]
[1778069229070,36.44,82315.39,0.0,0.78321,0.0001,24.7513]
[1778069234078,36.44,82315.47,0.0,0.78322,0.0001,24.75095]
[1778069234327,36.44,82314.21,0.0,0.7831,0.0001,24.75853]
[1778069236855,36.44,82316.84,0.0,0.78335,0.0001,24.74276]
[1778069237076,36.44,82316.84,0.0,0.78335,0.0001,24.74276]
[1778069237126,36.44,82315.91,0.0,0.78326,0.0001,24.74838]
[1778069239552,36.44,82317.35,0.0,0.78339,0.0001,24.73978]
[1778069239578,36.44,82317.35,0.0,0.78339,0.0001,24.73978]
[1778069243131,36.44,82316.77,0.0,0.78334,0.0001,24.74338]
[1778069247126,36.45,82319.21,0.0,0.78357,0.0001,24.72883]
[1778069248207,36.45,82326.33,0.0,0.78425,0.0001,24.68615]
[1778069249214,36.45,82333.3,0.0,0.78491,0.0001,24.64414]
[1778069251228,36.45,82335.82,0.0,0.78517,0.0001,24.62548]
[1778069256263,36.45,82340.03,0.0,0.78557,9e-05,24.60011]
[1778069259460,36.45,82340.02,0.0,0.78557,9e-05,24.60023]
[1778069259582,36.45,82340.02,0.0,0.78557,9e-05,24.60023]
[1778069261068,36.45,82341.33,0.0,0.78569,9e-05,24.59242]
[1778069261076,36.45,82341.33,0.0,0.78569,9e-05,24.59242]
[1778069261170,36.45,82341.68,0.0,0.78572,9e-05,24.59038]
[1778069265326,36.45,82350.56,0.0,0.78656,9e-05,24.53706]
[1778069267853,36.45,82353.45,0.0,0.78683,9e-05,24.51955]
[1778069268078,36.45,82353.45,0.0,0.78683,9e-05,24.51955]
[1778069273382,36.45,82353.62,0.0,0.78685,9e-05,24.51863]
[1778069275396,36.45,82369.57,0.0,0.78835,9e-05,24.42193]
[1778069276403,36.45,82373.68,0.0,0.78874,9e-05,24.39706]
[1778069280431,36.45,82379.16,0.0,0.78925,9e-05,24.36419]
[1778069285567,36.45,82377.53,0.0,0.78909,9e-05,24.37452]
[1778069285583,36.45,82377.53,0.0,0.78909,9e-05,24.37452]
[1778069290945,36.45,82379.09,0.0,0.78923,9e-05,24.36566]
[1778069291081,36.45,82379.09,0.0,0.78923,9e-05,24.36566]
[1778069292312,36.45,82380.34,0.0,0.78934,9e-05,24.35835]
[1778069292325,36.45,82380.34,0.0,0.78934,9e-05,24.35835]
[1778069292515,36.45,82383.48,0.0,0.78963,9e-05,24.33942]
[1778069296543,36.45,82390.29,0.0,0.79026,9e-05,24.29868]
[1778069298078,36.45,82390.29,0.0,0.79026,9e-05,24.29868]
[1778069298329,36.45,82392.6,0.0,0.79047,9e-05,24.28474]
[1778069303592,36.46,82392.68,0.0,0.79047,9e-05,24.28508]
[1778069308527,36.46,82393.34,0.0,0.79052,9e-05,24.28188]
[1778069308577,36.46,82393.34,0.0,0.79052,9e-05,24.28188]
[1778069312029,36.46,82393.46,0.0,0.79052,9e-05,24.28172]
[1778069312074,36.46,82393.46,0.0,0.79052,9e-05,24.28172]
[1778069312130,36.46,82395.47,0.0,0.79073,9e-05,24.2661]
[1778069315246,36.46,82395.86,0.0,0.79076,9e-05,24.26413]
[1778069320380,36.46,82391.99,0.0,0.79038,9e-05,24.28877]
[1778069324741,36.47,82398.44,0.0,0.79097,9e-05,24.25042]
[1778069329448,36.47,82393.51,0.0,0.7905,9e-05,24.28125]
[1778069329592,36.47,82393.51,0.0,0.7905,9e-05,24.28125]
[1778069331652,36.47,82392.27,0.0,0.79038,9e-05,24.28915]
[1778069331826,36.47,82392.27,0.0,0.79038,9e-05,24.28915]
[1778069331861,36.47,82392.71,0.0,0.79041,9e-05,24.28666]
[1778069338011,36.47,82392.95,0.0,0.79042,9e-05,24.28612]
[1778069338076,36.47,82392.95,0.0,0.79042,9e-05,24.28612]
[1778069344881,36.47,82386.54,0.0,0.7898,9e-05,24.32668]
[1778069345888,36.48,82375.44,0.0,0.78875,9e-05,24.39429]
[1778069346895,36.48,82369.8,0.0,0.78822,9e-05,24.42862]
[1778069348949,36.48,82366.27,0.0,0.78789,9e-05,24.45009]
[1778069349078,36.48,82366.27,0.0,0.78789,9e-05,24.45009]
[1778069350677,36.48,82365.87,0.0,0.78785,9e-05,24.45266]
[1778069350801,36.48,82365.87,0.0,0.78785,9e-05,24.45266]
[1778069350923,36.48,82363.08,0.0,0.78758,9e-05,24.46961]
[1778069356075,36.48,82359.6,0.0,0.78725,9e-05,24.491]
[1778069356331,36.48,82359.42,0.0,0.78723,9e-05,24.49219]
[1778069358979,36.48,82353.33,0.0,0.78665,9e-05,24.52928]
[1778069364017,36.48,82351.3,0.0,0.78646,9e-05,24.54172]
[1778069364939,36.48,82351.3,0.0,0.78646,9e-05,24.54172]
[1778069365078,36.48,82351.3,0.0,0.78646,9e-05,24.54172]
[1778069365179,36.48,82359.33,0.0,0.78722,9e-05,24.49316]
[1778069368731,36.48,82360.99,0.0,0.78737,9e-05,24.48319]
[1778069368825,36.48,82360.99,0.0,0.78737,9e-05,24.48319]
[1778069369051,36.48,82361.32,0.0,0.7874,9e-05,24.48123]
[1778069374086,36.48,82360.32,0.0,0.78733,9e-05,24.48384]
[1778069374683,36.48,82360.32,0.0,0.78733,9e-05,24.48384]
[1778069374828,36.48,82360.32,0.0,0.78733,9e-05,24.48384]
[1778069380128,36.48,82360.89,0.0,0.78738,9e-05,24.48053]
[1778069384651,36.48,82360.94,0.0,0.78738,9e-05,24.48034]
[1778069384827,36.48,82360.94,0.0,0.78738,9e-05,24.48034]
[1778069385165,36.48,82360.09,0.0,0.7873,9e-05,24.48551]
[1778069386878,36.48,82359.92,0.0,0.78728,9e-05,24.48656]
[1778069390200,36.48,82349.68,0.0,0.78632,9e-05,24.54853]
[1778069392135,36.48,82349.68,0.0,0.78632,9e-05,24.54853]
[1778069397249,36.48,82352.87,0.0,0.78661,9e-05,24.53009]
[1778069402284,36.48,82340.87,0.0,0.78546,9e-05,24.60291]
[1778069403179,36.48,82340.87,0.0,0.78546,9e-05,24.60291]
[1778069403326,36.48,82340.87,0.0,0.78546,9e-05,24.60291]
[1778069405305,36.48,82332.63,0.0,0.78468,0.0001,24.65252]
[1778069407159,36.48,82332.67,0.0,0.78468,0.0001,24.65222]
[1778069407328,36.48,82332.67,0.0,0.78468,0.0001,24.65222]
[1778069407319,36.48,82332.88,0.0,0.7847,0.0001,24.65091]
[1778069412354,36.48,82335.9,0.0,0.785,0.0001,24.63249]
[1778069416087,36.48,82335.15,0.0,0.78493,0.0001,24.63695]
[1778069416327,36.48,82335.15,0.0,0.78493,0.0001,24.63695]
[1778069421417,36.48,82334.26,0.0,0.78484,0.0001,24.64204]
[1778069423432,36.48,82327.17,0.0,0.78417,0.0001,24.68469]
[1778069424439,36.48,82320.74,0.0,0.78356,0.0001,24.72343]
[1778069426612,36.48,82320.35,0.0,0.78352,0.0001,24.72583]
[1778069426828,36.48,82320.35,0.0,0.78352,0.0001,24.72583]
[1778069430317,36.48,82321.59,0.0,0.78364,0.0001,24.71822]
[1778069432980,36.48,82331.65,0.0,0.78462,0.0001,24.65408]
[1778069434350,36.48,82331.55,0.0,0.78461,0.0001,24.65473]
[1778069434582,36.48,82330.58,0.0,0.78452,0.0001,24.66056]
[1778069434682,36.48,82328.71,0.0,0.78434,0.0001,24.67186]
[1778069440551,36.48,82332.1,0.0,0.78466,0.0001,24.65157]
[1778069443540,36.48,82331.54,0.0,0.7846,0.0001,24.65497]
[1778069443577,36.48,82331.54,0.0,0.7846,0.0001,24.65497]
[1778069448848,36.48,82335.03,0.0,0.78493,0.0001,24.63407]
[1778069449078,36.48,82335.03,0.0,0.78493,0.0001,24.63407]
[1778069451619,36.48,82338.97,0.0,0.78531,9e-05,24.61041]
[1778069451825,36.48,82338.97,0.0,0.78531,9e-05,24.61041]
[1778069451890,36.48,82340.29,0.0,0.78543,9e-05,24.60247]
[1778069454609,36.48,82344.82,0.0,0.78586,9e-05,24.57523]
[1778069454825,36.48,82344.82,0.0,0.78586,9e-05,24.57523]
[1778069460692,36.48,82344.54,0.0,0.78584,9e-05,24.57672]
[1778069461580,36.48,82344.54,0.0,0.78584,9e-05,24.57672]
[1778069461828,36.48,82344.54,0.0,0.78584,9e-05,24.57672]
[1778069463604,36.48,82343.7,0.0,0.78576,9e-05,24.58168]
[1778069463826,36.48,82343.7,0.0,0.78576,9e-05,24.58168]
[1778069463840,36.48,82343.67,0.0,0.78576,9e-05,24.58181]
[1778069466081,36.48,82338.86,0.0,0.7853,9e-05,24.61075]
[1778069466326,36.48,82338.86,0.0,0.7853,9e-05,24.61075]
[1778069466153,36.48,82332.56,0.0,0.7847,0.0001,24.64873]
[1778069466735,36.48,82326.63,0.0,0.78414,0.0001,24.6844]
[1778069470553,36.48,82326.3,0.0,0.78411,0.0001,24.68634]
[1778069470577,36.48,82326.3,0.0,0.78411,0.0001,24.68634]
[1778069470763,36.48,82333.2,0.0,0.78477,0.0001,24.64475]
[1778069471770,36.48,82341.02,0.0,0.78551,9e-05,24.59763]
[1778069473503,36.48,82341.66,0.0,0.78557,9e-05,24.5938]
[1778069473575,36.48,82341.66,0.0,0.78557,9e-05,24.5938]
[1778069473784,36.48,82340.8,0.0,0.78549,9e-05,24.59902]
[1778069479057,36.48,82340.79,0.0,0.78548,9e-05,24.59919]
[1778069479078,36.48,82340.79,0.0,0.78548,9e-05,24.59919]
[1778069479153,36.48,82338.98,0.0,0.78531,9e-05,24.61013]
[1778069479826,36.48,82334.93,0.0,0.78493,0.0001,24.63454]
[1778069480833,36.48,82332.02,0.0,0.78465,0.0001,24.65204]
[1778069485869,36.48,82330.86,0.0,0.78454,0.0001,24.65881]
[1778069487298,36.48,82330.86,0.0,0.78454,0.0001,24.65881]
[1778069487325,36.48,82330.86,0.0,0.78454,0.0001,24.65881]
[1778069487336,36.48,82331.15,0.0,0.78457,0.0001,24.65703]
[1778069491445,36.48,82330.01,0.0,0.78446,0.0001,24.66375]
[1778069491578,36.48,82330.31,0.0,0.78449,0.0001,24.6619]
[1778069491910,36.48,82329.68,0.0,0.78445,0.0001,24.66208]
[1778069495938,36.48,82326.33,0.0,0.78414,0.0001,24.68208]
[1778069496945,36.48,82324.46,0.0,0.78396,0.0001,24.69327]
[1778069501980,36.48,82322.19,0.0,0.78375,0.0001,24.70658]
[1778069503542,36.48,82322.43,0.0,0.78377,0.0001,24.70507]
[1778069503576,36.48,82322.43,0.0,0.78377,0.0001,24.70507]
[1778069503994,36.48,82321.95,0.0,0.78373,0.0001,24.70788]
[1778069506008,36.48,82319.48,0.0,0.78349,0.0001,24.72262]
[1778069508811,36.48,82320.05,0.0,0.78355,0.0001,24.71907]
[1778069509080,36.48,82320.05,0.0,0.78355,0.0001,24.71907]
[1778069509181,36.48,82323.9,0.0,0.78392,0.0001,24.69588]
[1778069510036,36.48,82327.28,0.0,0.78424,0.0001,24.67553]
[1778069514064,36.48,82325.37,0.0,0.78406,0.0001,24.68691]
[1778069515938,36.48,82325.44,0.0,0.78407,0.0001,24.68646]
[1778069516075,36.48,82325.44,0.0,0.78407,0.0001,24.68646]
[1778069516078,36.48,82325.88,0.0,0.78411,0.0001,24.68378]
[1778069521113,36.48,82327.71,0.0,0.78429,0.0001,24.67262]
[1778069523275,36.48,82328.07,0.0,0.78432,0.0001,24.67044]
[1778069523324,36.48,82328.07,0.0,0.78432,0.0001,24.67044]
[1778069523376,36.48,82323.64,0.0,0.7839,0.0001,24.69706]
[1778069524134,36.48,82320.69,0.0,0.78362,0.0001,24.71476]
[1778069527076,36.48,82320.65,0.0,0.78362,0.0001,24.71491]
[1778069527155,36.48,82320.83,0.0,0.78363,0.0001,24.71378]
[1778069530177,36.48,82318.62,0.0,0.78343,0.0001,24.72693]
[1778069531892,36.48,82318.56,0.0,0.78342,0.0001,24.72724]
[1778069532077,36.48,82318.56,0.0,0.78342,0.0001,24.72724]
[1778069532191,36.48,82318.5,0.0,0.78342,0.0001,24.72755]
[1778069535212,36.48,82315.89,0.0,0.78317,0.0001,24.7431]
[1778069540248,36.48,82317.16,0.0,0.78329,0.0001,24.73535]
[1778069545075,36.48,82315.86,0.0,0.78317,0.0001,24.7431]
[1778069545283,36.48,82315.03,0.0,0.78309,0.0001,24.74806]
[1778069548794,36.47,82314.53,0.0,0.78304,0.0001,24.75095]
[1778069548826,36.47,82314.53,0.0,0.78304,0.0001,24.75095]
[1778069549312,36.47,82314.57,0.0,0.78305,0.0001,24.75068]
[1778069554348,36.47,82313.9,0.0,0.783,0.0001,24.75101]
[1778069555919,36.47,82313.29,0.0,0.78295,0.0001,24.75464]
[1778069556077,36.47,82313.29,0.0,0.78295,0.0001,24.75464]
[1778069562405,36.47,82313.33,0.0,0.78295,0.0001,24.75423]
[1778069565630,36.47,82316.38,0.0,0.78325,0.0001,24.73588]
[1778069568756,36.47,82311.65,0.0,0.78279,0.0001,24.76429]
[1778069569455,36.47,82305.84,0.0,0.78224,0.0001,24.7991]
[1778069573226,36.47,82305.49,0.0,0.7822,0.0001,24.8013]
[1778069573327,36.47,82305.49,0.0,0.7822,0.0001,24.8013]
[1778069573436,36.47,82305.49,0.0,0.7822,0.0001,24.8013]
[1778069573483,36.47,82306.49,0.0,0.7823,0.0001,24.79535]
[1778069573580,36.47,82306.49,0.0,0.7823,0.0001,24.79535]
[1778069577033,36.47,82307.01,0.0,0.78234,0.0001,24.7924]
[1778069577075,36.47,82307.01,0.0,0.78234,0.0001,24.7924]
[1778069581389,36.47,82310.16,0.0,0.78265,0.0001,24.77349]
[1778069582556,36.47,82326.76,0.0,0.78423,0.0001,24.67376]
[1778069585399,36.47,82328.41,0.0,0.78439,0.0001,24.6638]
[1778069585440,36.47,82328.53,0.0,0.7844,0.0001,24.66323]
[1778069590262,36.48,82331.89,0.0,0.78471,0.0001,24.64324]
[1778069590330,36.48,82331.89,0.0,0.78471,0.0001,24.64324]
[1778069595441,36.48,82328.8,0.0,0.78441,0.0001,24.66231]
[1778069595537,36.48,82328.08,0.0,0.78434,0.0001,24.66679]
[1778069595583,36.48,82328.08,0.0,0.78434,0.0001,24.66679]
[1778069595812,36.48,82328.08,0.0,0.78434,0.0001,24.66679]
[1778069595827,36.48,82328.08,0.0,0.78434,0.0001,24.66679]
[1778069601689,36.48,82328.88,0.0,0.78441,0.0001,24.66237]
[1778069604803,36.48,82328.39,0.0,0.78436,0.0001,24.66552]
[1778069604827,36.48,82328.39,0.0,0.78436,0.0001,24.66552]
[1778069605081,36.48,82328.39,0.0,0.78436,0.0001,24.66552]
[1778069605327,36.48,82328.39,0.0,0.78436,0.0001,24.66552]
[1778069605427,36.48,82328.41,0.0,0.78436,0.0001,24.66544]
[1778069610753,36.48,82329.29,0.0,0.78444,0.0001,24.66041]
[1778069612714,36.48,82329.34,0.0,0.78447,0.0001,24.65659]
[1778069612831,36.48,82329.34,0.0,0.78447,0.0001,24.65659]
[1778069612927,36.48,82329.2,0.0,0.78445,0.0001,24.65748]
[1778069613774,36.48,82323.47,0.0,0.78391,0.0001,24.69198]
[1778069614772,36.48,82323.47,0.0,0.78391,0.0001,24.69198]
[1778069614828,36.48,82323.47,0.0,0.78391,0.0001,24.69198]
[1778069618302,36.48,82321.75,0.0,0.78374,0.0001,24.7023]
[1778069618326,36.48,82321.75,0.0,0.78374,0.0001,24.7023]
[1778069624251,36.48,82321.51,0.0,0.78372,0.0001,24.70368]
[1778069627135,36.48,82320.87,0.0,0.78366,0.0001,24.70746]
[1778069627330,36.48,82320.87,0.0,0.78366,0.0001,24.70746]
[1778069627339,36.48,82321.44,0.0,0.78372,0.0001,24.70401]
[1778069627655,36.48,82321.44,0.0,0.78372,0.0001,24.70401]
[1778069627829,36.48,82321.44,0.0,0.78372,0.0001,24.70401]
[1778069632907,36.48,82323.59,0.0,0.78392,0.0001,24.69103]
[1778069634842,36.48,82324.7,0.0,0.78403,0.0001,24.68436]
[1778069635087,36.48,82324.7,0.0,0.78403,0.0001,24.68436]
[1778069635486,36.48,82324.7,0.0,0.78403,0.0001,24.68436]
[1778069635582,36.48,82324.7,0.0,0.78403,0.0001,24.68436]
[1778069635587,36.48,82326.52,0.0,0.7842,0.0001,24.67342]
[1778069638839,36.48,82321.73,0.0,0.78374,0.0001,24.70229]
[1778069639079,36.48,82321.73,0.0,0.78374,0.0001,24.70229]
[1778069639090,36.48,82320.38,0.0,0.78362,0.0001,24.71038]
[1778069639705,36.48,82320.38,0.0,0.78362,0.0001,24.71038]
[1778069639828,36.48,82320.38,0.0,0.78362,0.0001,24.71038]
[1778069642141,36.48,82324.08,0.0,0.78397,0.0001,24.68812]
[1778069642219,36.48,82327.06,0.0,0.78425,0.0001,24.67023]
[1778069642977,36.48,82337.7,0.0,0.78527,9e-05,24.60596]
[1778069643984,36.48,82351.34,0.0,0.78656,9e-05,24.52367]
[1778069644991,36.48,82351.56,0.0,0.78658,9e-05,24.52243]
[1778069646143,36.48,82351.56,0.0,0.78658,9e-05,24.52243]
[1778069646244,36.48,82357.06,0.0,0.7871,9e-05,24.48914]
[1778069648015,36.48,82363.96,0.0,0.78775,9e-05,24.4474]
[1778069649021,36.48,82369.88,0.0,0.78831,9e-05,24.41158]
[1778069651038,36.48,82361.98,0.0,0.78756,9e-05,24.4596]
[1778069652045,36.48,82363.03,0.0,0.78766,9e-05,24.45326]
[1778069656376,36.48,82361.21,0.0,0.78749,9e-05,24.46433]
[1778069656583,36.48,82361.21,0.0,0.78749,9e-05,24.46433]
[1778069656398,36.48,82361.04,0.0,0.78747,9e-05,24.46548]
[1778069657083,36.48,82360.92,0.0,0.78746,9e-05,24.46632]
[1778069659096,36.48,82354.56,0.0,0.78685,9e-05,24.50511]
[1778069661191,36.48,82355.22,0.0,0.78691,9e-05,24.50127]
[1778069661325,36.48,82355.22,0.0,0.78691,9e-05,24.50127]
[1778069663289,36.48,82355.23,0.0,0.78691,9e-05,24.50149]
[1778069663402,36.48,82354.1,0.0,0.7868,9e-05,24.50846]
[1778069664132,36.48,82331.35,0.0,0.78464,0.0001,24.64596]
[1778069665140,36.48,82318.03,0.0,0.78336,0.0001,24.72631]
[1778069666147,36.48,82317.63,0.0,0.78332,0.0001,24.72892]
[1778069667325,36.48,82317.63,0.0,0.78332,0.0001,24.72892]
[1778069667376,36.48,82317.95,0.0,0.78335,0.0001,24.7272]
[1778069673711,36.49,82314.53,0.0,0.78303,0.0001,24.74521]
[1778069674244,36.49,82294.92,0.0,0.78115,0.0001,24.86269]
[1778069675227,36.49,82271.18,0.0,0.77886,0.0001,25.00426]
[1778069676234,36.49,82267.64,0.0,0.77851,0.0001,25.02554]
[1778069677243,36.49,82241.15,0.0,0.77593,0.0001,25.18322]
[1778069677768,36.49,82241.15,0.0,0.77593,0.0001,25.18322]
[1778069678251,36.49,82222.17,0.0,0.77407,0.0001,25.2958]
[1778069679282,36.49,82218.55,0.0,0.77371,0.0001,25.31751]
[1778069682283,36.5,82226.14,0.0,0.77443,0.0001,25.27414]
[1778069685736,36.5,82227.13,0.0,0.77451,0.0001,25.26949]
[1778069686311,36.5,82210.27,0.0,0.77285,0.0001,25.36909]
[1778069687318,36.5,82197.86,0.0,0.77162,0.0001,25.4424]
[1778069688325,36.5,82199.23,0.0,0.77175,0.0001,25.43477]
[1778069689333,36.5,82204.15,0.0,0.77223,0.0001,25.40625]
[1778069689761,36.5,82204.15,0.0,0.77223,0.0001,25.40625]
[1778069690339,36.5,82213.89,0.0,0.77318,0.0001,25.3494]
[1778069692354,36.51,82212.06,0.0,0.77299,0.0001,25.36094]
[1778069696382,36.51,82204.67,0.0,0.77224,0.0001,25.40592]
[1778069698396,36.51,82195.29,0.0,0.7713,0.0001,25.46158]
[1778069703435,36.52,82205.72,0.0,0.7723,0.0001,25.40232]
[1778069705456,36.52,82221.63,0.0,0.77385,0.0001,25.30957]
[1778069706463,36.52,82242.36,0.0,0.77587,0.0001,25.18778]
[1778069707470,36.52,82245.74,0.0,0.77619,0.0001,25.1683]
[1778069708478,36.52,82265.19,0.0,0.77807,0.0001,25.05375]
[1778069709485,36.53,82275.57,0.0,0.77906,0.0001,24.99263]
[1778069710492,36.53,82281.31,0.0,0.77961,0.0001,24.95903]
[1778069711499,36.53,82277.35,0.0,0.7792,0.0001,24.98391]
[1778069711980,36.53,82277.35,0.0,0.7792,0.0001,24.98391]
[1778069712522,36.53,82242.29,0.0,0.77581,0.0001,25.19168]
[1778069713534,36.53,82202.12,0.0,0.77187,0.0001,25.4285]
[1778069714540,36.55,82211.6,0.0,0.77268,0.0001,25.38052]
[1778069715549,36.55,82231.52,0.0,0.77462,0.0001,25.26351]
[1778069716030,36.55,82231.52,0.0,0.77462,0.0001,25.26351]
[1778069716561,36.55,82244.51,0.0,0.77588,0.0001,25.18763]
[1778069717568,36.56,82248.19,0.0,0.77623,0.0001,25.1664]
[1778069720592,36.56,82236.3,0.0,0.77505,0.0001,25.23827]
[1778069724633,36.57,82242.62,0.0,0.77563,0.0001,25.20324]
[1778069725631,36.57,82234.35,0.0,0.77481,0.0001,25.25259]
[1778069727644,36.57,82240.08,0.0,0.77535,0.0001,25.21997]
[1778069728672,36.57,82240.08,0.0,0.77535,0.0001,25.21997]
[1778069729660,36.57,82213.24,0.0,0.77272,0.0001,25.37829]
[1778069730667,36.59,82192.5,0.0,0.77059,0.0001,25.50525]
[1778069731674,36.59,82192.74,0.0,0.77063,0.0001,25.5007]
[1778069732681,36.59,82205.49,0.0,0.77188,0.0001,25.42653]
[1778069732744,36.59,82205.49,0.0,0.77188,0.0001,25.42653]
[1778069733688,36.59,82219.51,0.0,0.77325,0.0001,25.34481]
[1778069734695,36.59,82222.83,0.0,0.77356,0.0001,25.32578]
[1778069736709,36.59,82212.83,0.0,0.77257,0.0001,25.38527]
[1778069739730,36.61,82224.37,0.0,0.77361,0.0001,25.32341]
[1778069741401,36.61,82226.55,0.0,0.77381,0.0001,25.31107]
[1778069741744,36.61,82229.14,0.0,0.77406,0.0001,25.29633]
[1778069743746,36.61,82230.19,0.0,0.77415,0.0001,25.29064]
[1778069745085,36.62,82232.48,0.0,0.77436,0.0001,25.27815]
[1778069745325,36.62,82232.48,0.0,0.77436,0.0001,25.27815]
[1778069745772,36.62,82233.97,0.0,0.7745,0.0001,25.26988]
[1778069748811,36.62,82238.66,0.0,0.77495,0.0001,25.2428]
[1778069747788,36.62,82246.31,0.0,0.77569,0.0001,25.19819]
[1778069748945,36.62,82251.9,0.0,0.77622,0.0001,25.1657]
[1778069749813,36.62,82259.63,0.0,0.77696,0.0001,25.1206]
[1778069752757,36.62,82261.34,0.0,0.77712,0.0001,25.11106]
[1778069752834,36.63,82260.9,0.0,0.77706,0.0001,25.1148]
[1778069754850,36.63,82268.68,0.0,0.77779,0.0001,25.06999]
[1778069755857,36.63,82280.35,0.0,0.77891,0.0001,25.00153]
[1778069756864,36.63,82288.99,0.0,0.77973,0.0001,24.95099]
[1778069757871,36.64,82294.47,0.0,0.78024,0.0001,24.91921]
[1778069762907,36.65,82289.13,0.0,0.77967,0.0001,24.9549]
[1778069765928,36.65,82279.7,0.0,0.77873,0.0001,25.01294]
[1778069767942,36.65,82272.7,0.0,0.77804,0.0001,25.05571]
[1778069773016,36.66,82270.53,0.0,0.77779,0.0001,25.07107]
[1778069773078,36.66,82270.53,0.0,0.77779,0.0001,25.07107]
[1778069773151,36.66,82268.31,0.0,0.77756,0.0001,25.08482]
[1778069774991,36.67,82261.66,0.0,0.7769,0.0001,25.12526]
[1778069778012,36.67,82262.07,0.0,0.77692,0.0001,25.124]
[1778069778076,36.67,82262.07,0.0,0.77692,0.0001,25.124]
[1778069778518,36.67,82264.75,0.0,0.77717,0.0001,25.10878]
[1778069782062,36.68,82260.91,0.0,0.77677,0.0001,25.13318]
[1778069782079,36.68,82260.91,0.0,0.77677,0.0001,25.13318]
[1778069783774,36.68,82259.59,0.0,0.77664,0.0001,25.14153]
[1778069783830,36.68,82263.24,0.0,0.77698,0.0001,25.1206]
[1778069784055,36.68,82265.36,0.0,0.77718,0.0001,25.1087]
[1778069785071,36.68,82265.36,0.0,0.77718,0.0001,25.1087]
[1778069785327,36.68,82265.36,0.0,0.77718,0.0001,25.1087]
[1778069789591,36.69,82264.16,0.0,0.77702,0.0001,25.11825]
[1778069789828,36.69,82264.16,0.0,0.77702,0.0001,25.11825]
[1778069789679,36.69,82266.3,0.0,0.77721,0.0001,25.10687]
[1778069790100,36.69,82270.53,0.0,0.77762,0.0001,25.08192]
[1778069792305,36.69,82271.08,0.0,0.77768,0.0001,25.07579]
[1778069792328,36.69,82271.08,0.0,0.77768,0.0001,25.07579]
[1778069799505,36.7,82276.38,0.0,0.77812,0.0001,25.04925]
[1778069799577,36.7,82276.38,0.0,0.77812,0.0001,25.04925]
[1778069799719,36.71,82276.0,0.0,0.77806,0.0001,25.05289]
[1778069802184,36.71,82270.22,0.0,0.77748,0.0001,25.08837]
[1778069803191,36.71,82263.19,0.0,0.77679,0.0001,25.13043]
[1778069804211,36.71,82263.19,0.0,0.77679,0.0001,25.13043]
[1778069804329,36.71,82263.19,0.0,0.77679,0.0001,25.13043]
[1778069804373,36.71,82259.24,0.0,0.7764,0.0001,25.15427]
[1778069806212,36.72,82264.34,0.0,0.77688,0.0001,25.12542]
[1778069808226,36.72,82269.7,0.0,0.77737,0.0001,25.09509]
[1778069808958,36.72,82269.7,0.0,0.77737,0.0001,25.09509]
[1778069809079,36.72,82269.7,0.0,0.77737,0.0001,25.09509]
[1778069810240,36.72,82279.45,0.0,0.77829,0.0001,25.0389]
[1778069811247,36.73,82286.35,0.0,0.77894,0.0001,24.99886]
[1778069813709,36.73,82286.18,0.0,0.77892,0.0001,25.00063]
[1778069813829,36.73,82286.18,0.0,0.77892,0.0001,25.00063]
[1778069818729,36.74,82286.41,0.0,0.77889,0.0001,25.00243]
[1778069818828,36.74,82286.41,0.0,0.77889,0.0001,25.00243]
[1778069818830,36.74,82285.42,0.0,0.77878,0.0001,25.0095]
[1778069824338,36.75,82277.77,0.0,0.77799,0.0001,25.05783]
[1778069826690,36.75,82273.43,0.0,0.77756,0.0001,25.08399]
[1778069826803,36.75,82273.29,0.0,0.77753,0.0001,25.08592]
[1778069827363,36.75,82257.44,0.0,0.776,0.0001,25.1791]
[1778069828366,36.75,82240.71,0.0,0.77437,0.0001,25.27765]
[1778069829373,36.76,82240.6,0.0,0.77436,0.0001,25.2788]
[1778069830664,36.76,82240.6,0.0,0.77436,0.0001,25.2788]
[1778069830669,36.76,82241.17,0.0,0.7744,0.0001,25.27635]
[1778069832394,36.76,82233.57,0.0,0.77365,0.0001,25.32128]
[1778069837429,36.77,82237.17,0.0,0.77397,0.0001,25.30245]
[1778069841457,36.77,82231.19,0.0,0.77335,0.0001,25.33926]
[1778069842802,36.77,82231.19,0.0,0.77335,0.0001,25.33926]
[1778069842829,36.77,82231.19,0.0,0.77335,0.0001,25.33926]
[1778069842904,36.77,82226.99,0.0,0.77293,0.0001,25.36461]
[1778069844478,36.77,82232.42,0.0,0.77345,0.0001,25.33334]
[1778069845783,36.77,82232.42,0.0,0.77345,0.0001,25.33334]
[1778069845826,36.77,82232.42,0.0,0.77345,0.0001,25.33334]
[1778069845878,36.78,82237.29,0.0,0.77391,0.0001,25.30574]
[1778069849087,36.78,82235.52,0.0,0.77373,0.0001,25.31702]
[1778069849325,36.78,82235.52,0.0,0.77373,0.0001,25.31702]
[1778069849934,36.78,82235.52,0.0,0.77373,0.0001,25.31702]
[1778069850077,36.78,82234.09,0.0,0.77358,0.0001,25.32583]
[1778069850520,36.78,82231.65,0.0,0.77334,0.0001,25.3405]
[1778069855555,36.79,82232.47,0.0,0.7734,0.0001,25.33419]
[1778069856142,36.79,82232.47,0.0,0.7734,0.0001,25.33419]
[1778069856328,36.79,82232.47,0.0,0.7734,0.0001,25.33419]
[1778069859583,36.79,82242.76,0.0,0.77438,0.0001,25.27572]
[1778069860636,36.79,82242.76,0.0,0.77438,0.0001,25.27572]
[1778069860826,36.79,82242.76,0.0,0.77438,0.0001,25.27572]
[1778069860872,36.79,82244.98,0.0,0.77458,0.0001,25.26362]
[1778069861589,36.79,82244.98,0.0,0.77458,0.0001,25.26362]
[1778069861828,36.79,82244.98,0.0,0.77458,0.0001,25.26362]
[1778069867119,36.8,82252.07,0.0,0.77523,0.0001,25.2246]
[1778069867639,36.8,82251.66,0.0,0.77518,0.0001,25.22752]
[1778069868486,36.8,82251.66,0.0,0.77518,0.0001,25.22752]
[1778069868646,36.8,82252.36,0.0,0.77524,0.0001,25.22396]
[1778069869653,36.8,82247.29,0.0,0.77474,0.0001,25.25415]
[1778069870426,36.8,82247.29,0.0,0.77474,0.0001,25.25415]
[1778069870582,36.8,82247.29,0.0,0.77474,0.0001,25.25415]
[1778069874907,36.81,82246.63,0.0,0.77464,0.0001,25.26057]
[1778069875008,36.81,82249.86,0.0,0.77494,0.0001,25.2422]
[1778069875076,36.81,82249.86,0.0,0.77494,0.0001,25.2422]
[1778069875701,36.81,82254.63,0.0,0.7754,0.0001,25.2143]
[1778069876707,36.81,82267.67,0.0,0.77665,0.0001,25.13888]
[1778069877714,36.82,82276.89,0.0,0.77752,0.0001,25.08528]
[1778069879728,36.82,82279.34,0.0,0.77774,0.0001,25.07212]
[1778069884763,36.83,82275.61,0.0,0.77733,0.0001,25.09722]
[1778069889798,36.84,82279.47,0.0,0.77766,0.0001,25.07763]
[1778069890298,36.84,82279.47,0.0,0.77766,0.0001,25.07763]
[1778069890805,36.84,82281.71,0.0,0.77786,0.0001,25.06512]
[1778069892819,36.84,82287.72,0.0,0.77842,0.0001,25.03111]
[1778069896388,36.85,82288.41,0.0,0.77845,0.0001,25.02919]
[1778069896847,36.85,82290.28,0.0,0.77862,0.0001,25.01889]
[1778069899868,36.85,82279.67,0.0,0.77757,0.0001,25.08336]
[1778069903897,36.86,82289.16,0.0,0.77844,0.0001,25.03013]
[1778069904838,36.86,82289.16,0.0,0.77844,0.0001,25.03013]
[1778069904904,36.86,82292.15,0.0,0.77871,0.0001,25.01324]
[1778069905564,36.86,82292.15,0.0,0.77871,0.0001,25.01324]
[1778069905577,36.86,82292.15,0.0,0.77871,0.0001,25.01324]
[1778069905827,36.86,82292.15,0.0,0.77871,0.0001,25.01324]
[1778069905911,36.86,82291.25,0.0,0.77862,0.0001,25.01924]
[1778069906624,36.86,82291.25,0.0,0.77862,0.0001,25.01924]
[1778069906828,36.86,82291.25,0.0,0.77862,0.0001,25.01924]
[1778069909939,36.87,82298.78,0.0,0.77929,0.0001,24.97766]
[1778069911288,36.87,82299.56,0.0,0.77936,0.0001,24.97377]
[1778069911327,36.87,82299.56,0.0,0.77936,0.0001,24.97377]
[1778069911954,36.88,82298.05,0.0,0.77922,0.0001,24.97983]
[1778069913970,36.88,82322.04,0.0,0.78149,9e-05,24.83965]
[1778069914977,36.88,82320.81,0.0,0.78136,9e-05,24.84776]
[1778069915111,36.88,82320.81,0.0,0.78136,9e-05,24.84776]
[1778069915325,36.88,82320.81,0.0,0.78136,9e-05,24.84776]
[1778069915826,36.88,82320.81,0.0,0.78136,9e-05,24.84776]
[1778069915984,36.88,82319.96,0.0,0.78126,0.0001,24.8536]
[1778069916991,36.89,82315.45,0.0,0.78082,0.0001,24.88106]
[1778069920014,36.89,82321.54,0.0,0.78137,9e-05,24.8474]
[1778069922572,36.9,82322.14,0.0,0.7814,9e-05,24.84547]
[1778069923033,36.9,82318.24,0.0,0.78102,0.0001,24.86931]
[1778069924361,36.9,82316.93,0.0,0.78088,0.0001,24.87781]
[1778069924579,36.9,82316.93,0.0,0.78088,0.0001,24.87781]
[1778069927062,36.91,82311.45,0.0,0.78032,0.0001,24.91233]
[1778069928069,36.91,82305.05,0.0,0.7797,0.0001,24.95073]
[1778069929076,36.91,82300.62,0.0,0.77927,0.0001,24.97744]
[1778069929164,36.91,82300.62,0.0,0.77927,0.0001,24.97744]
[1778069929180,36.91,82300.62,0.0,0.77927,0.0001,24.97744]
[1778069930123,36.91,82288.99,0.0,0.77815,0.0001,25.04641]
[1778069931130,36.91,82287.28,0.0,0.77798,0.0001,25.05699]
[1778069932128,36.91,82287.28,0.0,0.77798,0.0001,25.05699]
[1778069932174,36.91,82287.28,0.0,0.77798,0.0001,25.05699]
[1778069932329,36.91,82287.28,0.0,0.77798,0.0001,25.05699]
[1778069932359,36.91,82287.19,0.0,0.77796,0.0001,25.05805]
[1778069938662,36.92,82286.48,0.0,0.77785,0.0001,25.06486]
[1778069938824,36.92,82286.48,0.0,0.77785,0.0001,25.06486]
[1778069941200,36.93,82277.43,0.0,0.77695,0.0001,25.11998]
[1778069942210,36.93,82266.67,0.0,0.77591,0.0001,25.18334]
[1778069943220,36.93,82259.87,0.0,0.77525,0.0001,25.22353]
[1778069944223,36.93,82253.95,0.0,0.77467,0.0001,25.25849]
[1778069949258,36.94,82242.18,0.0,0.7735,0.0001,25.32903]
[1778069950265,36.94,82233.4,0.0,0.77264,0.0001,25.38032]
[1778069951272,36.94,82225.94,0.0,0.77191,0.0001,25.42391]
[1778069954530,36.94,82228.83,0.0,0.77218,0.0001,25.40785]
[1778069954582,36.94,82228.83,0.0,0.77218,0.0001,25.40785]
[1778069954590,36.94,82229.62,0.0,0.77225,0.0001,25.40363]
[1778069956307,36.94,82235.63,0.0,0.77282,0.0001,25.36952]
[1778069958330,36.94,82242.08,0.0,0.77344,0.0001,25.33286]
[1778069959336,36.95,82246.86,0.0,0.77389,0.0001,25.30552]
[1778069962021,36.95,82245.45,0.0,0.77375,0.0001,25.31417]
[1778069962110,36.95,82245.0,0.0,0.77369,0.0001,25.31768]
[1778069962710,36.95,82245.0,0.0,0.77369,0.0001,25.31768]
[1778069962830,36.95,82245.0,0.0,0.77369,0.0001,25.31768]
[1778069967394,36.96,82251.19,0.0,0.77425,0.0001,25.284]
[1778069968603,36.96,82251.19,0.0,0.77425,0.0001,25.284]
[1778069968828,36.96,82251.19,0.0,0.77425,0.0001,25.284]
[1778069970087,36.96,82250.26,0.0,0.77415,0.0001,25.29037]
[1778069970416,36.96,82249.05,0.0,0.77402,0.0001,25.29787]
[1778069972429,36.96,82242.94,0.0,0.77344,0.0001,25.33075]
[1778069973872,36.96,82242.94,0.0,0.77344,0.0001,25.33075]
[1778069974080,36.96,82242.94,0.0,0.77344,0.0001,25.33075]
[1778069973909,36.96,82238.76,0.0,0.77302,0.0001,25.35581]
[1778069974636,36.96,82238.76,0.0,0.77302,0.0001,25.35581]
[1778069974670,36.96,82239.44,0.0,0.77308,0.0001,25.35187]
[1778069976457,36.97,82244.99,0.0,0.77361,0.0001,25.32048]
[1778069978683,36.97,82244.45,0.0,0.77355,0.0001,25.32406]
[1778069979480,36.97,82256.25,0.0,0.77468,0.0001,25.25639]
[1778069980487,36.97,82261.94,0.0,0.77522,0.0001,25.22379]
[1778069984585,36.98,82261.58,0.0,0.77515,0.0001,25.22759]
[1778069984601,36.98,82260.08,0.0,0.775,0.0001,25.23688]
[1778069990693,36.99,82259.46,0.0,0.7749,0.0001,25.24333]
[1778069990829,36.99,82259.46,0.0,0.7749,0.0001,25.24333]
[1778069996997,36.99,82261.96,0.0,0.77509,0.0001,25.23212]
[1778069997079,36.99,82261.96,0.0,0.77509,0.0001,25.23212]
[1778070002643,37.0,82265.12,0.0,0.77533,0.0001,25.21729]
[1778070005784,37.01,82271.14,0.0,0.77589,0.0001,25.18379]
[1778070006579,37.01,82271.14,0.0,0.77589,0.0001,25.18379]
[1778070006673,37.01,82273.23,0.0,0.77608,0.0001,25.17212]
[1778070008087,37.01,82273.23,0.0,0.77608,0.0001,25.17212]
[1778070008326,37.01,82273.2,0.0,0.77607,0.0001,25.17284]
[1778070013722,37.02,82272.64,0.0,0.77597,0.0001,25.17922]
[1778070015589,37.02,82269.67,0.0,0.77567,0.0001,25.19702]
[1778070015834,37.02,82269.67,0.0,0.77567,0.0001,25.19702]
[1778070020775,37.03,82279.19,0.0,0.77654,0.0001,25.14433]
[1778070022795,37.03,82298.36,0.0,0.77836,0.0001,25.03336]
[1778070024809,37.03,82308.29,0.0,0.77929,0.0001,24.97639]
[1778070027830,37.04,82313.25,0.0,0.77973,0.0001,24.94944]
[1778070032865,37.05,82315.99,0.0,0.77995,9e-05,24.93384]
[1778070033741,37.05,82315.99,0.0,0.77995,9e-05,24.93384]
[1778070033830,37.05,82315.99,0.0,0.77995,9e-05,24.93384]
[1778070035886,37.06,82331.73,0.0,0.78141,9e-05,24.84327]
[1778070036893,37.06,82336.12,0.0,0.78181,9e-05,24.81807]
[1778070041929,37.07,82332.08,0.0,0.78138,9e-05,24.84536]
[1778070043809,37.07,82332.3,0.0,0.78139,9e-05,24.84477]
[1778070043827,37.07,82332.3,0.0,0.78139,9e-05,24.84477]
[1778070046542,37.07,82338.04,0.0,0.7819,9e-05,24.81316]
[1778070050512,37.08,82335.17,0.0,0.78158,9e-05,24.83306]
[1778070052888,37.08,82333.39,0.0,0.7814,9e-05,24.84425]
[1778070053035,37.09,82352.67,0.0,0.78321,9e-05,24.73143]
[1778070054041,37.09,82368.86,0.0,0.78471,9e-05,24.63657]
[1778070055044,37.09,82367.0,0.0,0.78454,9e-05,24.64773]
[1778070056821,37.09,82362.25,0.0,0.78409,9e-05,24.67594]
[1778070057058,37.09,82368.51,0.0,0.78467,9e-05,24.63903]
[1778070059072,37.09,82373.99,0.0,0.78518,9e-05,24.60694]
[1778070064108,37.09,82377.83,0.0,0.78553,9e-05,24.58515]
[1778070069143,37.09,82381.64,0.0,0.78588,9e-05,24.56289]
[1778070070083,37.09,82381.64,0.0,0.78588,9e-05,24.56289]
[1778070070327,37.09,82381.64,0.0,0.78587,9e-05,24.56296]
[1778070074178,37.09,82373.64,0.0,0.78512,9e-05,24.61075]
[1778070076192,37.09,82368.23,0.0,0.78461,9e-05,24.64301]
[1778070076463,37.09,82368.23,0.0,0.78461,9e-05,24.64301]
[1778070076586,37.09,82368.23,0.0,0.78461,9e-05,24.64301]
[1778070081297,37.1,82363.61,0.0,0.78417,9e-05,24.67075]
[1778070081324,37.1,82363.61,0.0,0.78417,9e-05,24.67075]
[1778070082234,37.1,82372.65,0.0,0.78502,9e-05,24.61738]
[1778070083241,37.1,82385.43,0.0,0.78621,9e-05,24.54179]
[1778070084248,37.1,82387.47,0.0,0.7864,9e-05,24.5299]
[1778070085919,37.1,82387.47,0.0,0.7864,9e-05,24.5299]
[1778070086080,37.1,82387.47,0.0,0.7864,9e-05,24.5299]
[1778070091792,37.1,82387.64,0.0,0.78639,9e-05,24.53018]
[1778070091831,37.1,82387.64,0.0,0.78639,9e-05,24.53018]
[1778070097349,37.1,82391.37,0.0,0.78674,9e-05,24.50588]
[1778070097559,37.1,82391.37,0.0,0.78674,9e-05,24.50588]
[1778070097574,37.1,82390.37,0.0,0.78664,9e-05,24.51205]
[1778070099315,37.1,82391.97,0.0,0.78679,9e-05,24.50268]
[1778070099326,37.1,82391.97,0.0,0.78679,9e-05,24.50268]
[1778070104390,37.11,82396.34,0.0,0.78718,9e-05,24.47773]
[1778070109105,37.11,82395.4,0.0,0.78709,9e-05,24.48381]
[1778070109206,37.11,82395.87,0.0,0.78712,9e-05,24.48133]
[1778070109325,37.11,82395.87,0.0,0.78712,9e-05,24.48133]
[1778070110788,37.11,82391.42,0.0,0.78671,9e-05,24.50775]
[1778070110827,37.11,82391.42,0.0,0.78671,9e-05,24.50775]
[1778070116474,37.11,82386.49,0.0,0.78624,9e-05,24.53766]
[1778070118309,37.11,82386.11,0.0,0.78621,9e-05,24.53999]
[1778070118332,37.11,82386.11,0.0,0.78621,9e-05,24.53999]
[1778070122613,37.11,82388.44,0.0,0.78642,9e-05,24.52651]
[1778070122828,37.11,82388.44,0.0,0.78642,9e-05,24.52651]
[1778070128991,37.11,82395.69,0.0,0.78708,9e-05,24.48399]
[1778070129077,37.11,82395.69,0.0,0.78708,9e-05,24.48399]
[1778070129092,37.11,82400.08,0.0,0.78749,9e-05,24.45816]
[1778070129566,37.11,82410.17,0.0,0.78842,9e-05,24.39816]
[1778070131581,37.11,82430.4,0.0,0.79029,9e-05,24.27781]
[1778070132587,37.11,82433.34,0.0,0.79056,9e-05,24.26037]
[1778070135608,37.11,82442.55,0.0,0.7914,9e-05,24.20549]
[1778070138629,37.11,82435.72,0.0,0.79077,9e-05,24.24645]
[1778070140643,37.11,82443.81,0.0,0.79151,9e-05,24.19809]
[1778070142636,37.11,82446.97,0.0,0.7918,9e-05,24.17925]
[1778070142829,37.11,82446.97,0.0,0.7918,9e-05,24.17925]
[1778070146696,37.12,82456.07,0.0,0.79263,9e-05,24.12518]
[1778070149230,37.12,82453.95,0.0,0.79243,9e-05,24.138]
[1778070149330,37.12,82452.75,0.0,0.79232,9e-05,24.14537]
[1778070151683,37.12,82450.62,0.0,0.79212,9e-05,24.15822]
[1778070151826,37.12,82450.62,0.0,0.79212,9e-05,24.15822]
[1778070157766,37.12,82456.12,0.0,0.79264,9e-05,24.12214]
[1778070158914,37.12,82456.12,0.0,0.79264,9e-05,24.12214]
[1778070159087,37.12,82456.12,0.0,0.79264,9e-05,24.12214]
[1778070160789,37.12,82442.43,0.0,0.79138,9e-05,24.2045]
[1778070163138,37.12,82442.41,0.0,0.79138,9e-05,24.20472]
[1778070163325,37.12,82442.41,0.0,0.79138,9e-05,24.20472]
[1778070163239,37.12,82442.16,0.0,0.79135,9e-05,24.20638]
[1778070163993,37.12,82442.16,0.0,0.79135,9e-05,24.20638]
[1778070164076,37.12,82442.16,0.0,0.79135,9e-05,24.20638]
[1778070169930,37.12,82439.4,0.0,0.79109,9e-05,24.22331]
[1778070170076,37.12,82439.4,0.0,0.79109,9e-05,24.22331]
[1778070172873,37.12,82430.38,0.0,0.79026,9e-05,24.27748]
[1778070173795,37.12,82430.38,0.0,0.79026,9e-05,24.27748]
[1778070173826,37.12,82430.38,0.0,0.79026,9e-05,24.27748]
[1778070173880,37.12,82430.27,0.0,0.79025,9e-05,24.27817]
[1778070174887,37.12,82428.38,0.0,0.79007,9e-05,24.28947]
[1778070177218,37.12,82428.42,0.0,0.79008,9e-05,24.28925]
[1778070177326,37.12,82428.42,0.0,0.79008,9e-05,24.28925]
[1778070177581,37.12,82427.3,0.0,0.78997,9e-05,24.29595]
[1778070177908,37.12,82428.45,0.0,0.79008,9e-05,24.28909]
[1778070180131,37.12,82427.3,0.0,0.78997,9e-05,24.29596]
[1778070180180,37.12,82427.77,0.0,0.79002,9e-05,24.29318]
[1778070180929,37.12,82432.0,0.0,0.79041,9e-05,24.26793]
[1778070181936,37.12,82444.03,0.0,0.79151,9e-05,24.19603]
[1778070182943,37.12,82457.82,0.0,0.79278,9e-05,24.11333]
[1778070184138,37.12,82457.82,0.0,0.79278,9e-05,24.11333]
[1778070184191,37.12,82459.24,0.0,0.7929,9e-05,24.10498]
[1778070186977,37.12,82464.95,0.0,0.79342,9e-05,24.07089]
[1778070191999,37.12,82465.27,0.0,0.79344,9e-05,24.06951]
[1778070192333,37.12,82465.27,0.0,0.79344,9e-05,24.06951]
[1778070193019,37.12,82466.38,0.0,0.79354,9e-05,24.06315]
[1778070194026,37.12,82467.85,0.0,0.79367,9e-05,24.05452]
[1778070195033,37.12,82469.44,0.0,0.79382,9e-05,24.04498]
[1778070196040,37.13,82473.44,0.0,0.79418,9e-05,24.02124]
[1778070197047,37.13,82474.88,0.0,0.7943,9e-05,24.01269]
[1778070199061,37.13,82477.66,0.0,0.79455,9e-05,23.99622]
[1778070202082,37.13,82475.64,0.0,0.79436,9e-05,24.00875]
[1778070205060,37.13,82475.39,0.0,0.79434,9e-05,24.01049]
[1778070205076,37.13,82475.39,0.0,0.79434,9e-05,24.01049]
[1778070205103,37.13,82475.36,0.0,0.79433,9e-05,24.01079]
[1778070206354,37.13,82475.36,0.0,0.79433,9e-05,24.01079]
[1778070206110,37.13,82476.85,0.0,0.79447,9e-05,24.00195]
[1778070206577,37.13,82476.85,0.0,0.79447,9e-05,24.00195]
[1778070207117,37.13,82477.22,0.0,0.7945,9e-05,23.99985]
[1778070212152,37.13,82477.3,0.0,0.79452,9e-05,23.9964]
[1778070215278,37.13,82471.0,0.0,0.79394,9e-05,24.03471]
[1778070216331,37.13,82471.0,0.0,0.79394,9e-05,24.03471]
[1778070216180,37.13,82468.77,0.0,0.79373,9e-05,24.04828]
[1778070217240,37.13,82468.77,0.0,0.79373,9e-05,24.04828]
[1778070217326,37.13,82468.77,0.0,0.79373,9e-05,24.04828]
[1778070217278,37.13,82468.76,0.0,0.79373,9e-05,24.0485]
[1778070220168,37.13,82469.91,0.0,0.79383,9e-05,24.04193]
[1778070220325,37.13,82469.91,0.0,0.79383,9e-05,24.04193]
[1778070224081,37.13,82473.24,0.0,0.79413,9e-05,24.02239]
[1778070224327,37.13,82473.24,0.0,0.79413,9e-05,24.02239]
[1778070225532,37.13,82474.42,0.0,0.79423,9e-05,24.01551]
[1778070225579,37.13,82474.42,0.0,0.79423,9e-05,24.01551]
[1778070226250,37.13,82475.94,0.0,0.79437,9e-05,24.0065]
[1778070231396,37.14,82473.32,0.0,0.79412,9e-05,24.02276]
[1778070231576,37.14,82474.36,0.0,0.79421,9e-05,24.01662]
[1778070237329,37.14,82469.2,0.0,0.79373,9e-05,24.0483]
[1778070239019,37.14,82467.88,0.0,0.79361,9e-05,24.05643]
[1778070239076,37.14,82467.88,0.0,0.79361,9e-05,24.05643]
[1778070239234,37.14,82467.88,0.0,0.79361,9e-05,24.05643]
[1778070239326,37.14,82467.88,0.0,0.79361,9e-05,24.05643]
[1778070239341,37.14,82467.31,0.0,0.79356,9e-05,24.06005]
[1778070241355,37.14,82457.97,0.0,0.7927,9e-05,24.11639]
[1778070246390,37.14,82449.25,0.0,0.79189,9e-05,24.16921]
[1778070247397,37.14,82443.19,0.0,0.79134,9e-05,24.20555]
[1778070252432,37.14,82447.59,0.0,0.79174,9e-05,24.1795]
[1778070253439,37.14,82457.81,0.0,0.79267,9e-05,24.11842]
[1778070255453,37.14,82459.03,0.0,0.79278,9e-05,24.11143]
[1778070260488,37.15,82456.7,0.0,0.79255,9e-05,24.12654]
[1778070263088,37.15,82453.77,0.0,0.79227,9e-05,24.1444]
[1778070263328,37.15,82453.77,0.0,0.79227,9e-05,24.1444]
[1778070269245,37.15,82452.26,0.0,0.79211,9e-05,24.15513]
[1778070269327,37.15,82452.26,0.0,0.79211,9e-05,24.15513]
[1778070270956,37.15,82452.2,0.0,0.7921,9e-05,24.15604]
[1778070271075,37.15,82452.2,0.0,0.7921,9e-05,24.15604]
[1778070271177,37.15,82451.43,0.0,0.79204,9e-05,24.15761]
[1778070273084,37.15,82451.79,0.0,0.79207,9e-05,24.15545]
[1778070273328,37.15,82451.79,0.0,0.79207,9e-05,24.15545]
[1778070278614,37.16,82451.81,0.0,0.79205,9e-05,24.15718]
[1778070282642,37.16,82442.33,0.0,0.79117,9e-05,24.21477]
[1778070284656,37.16,82430.21,0.0,0.79005,9e-05,24.28739]
[1778070286670,37.16,82422.26,0.0,0.78931,9e-05,24.33491]
[1778070288684,37.16,82416.42,0.0,0.78877,9e-05,24.37002]
[1778070291705,37.16,82411.91,0.0,0.78834,9e-05,24.39742]
[1778070296741,37.16,82410.88,0.0,0.78824,9e-05,24.40398]
[1778070301777,37.17,82412.18,0.0,0.78835,9e-05,24.39727]
[1778070304806,37.17,82404.29,0.0,0.78761,9e-05,24.44444]
[1778070309841,37.17,82407.57,0.0,0.78791,9e-05,24.42543]
[1778070311161,37.17,82407.57,0.0,0.78791,9e-05,24.42543]
[1778070311328,37.17,82407.57,0.0,0.78791,9e-05,24.42543]
[1778070311500,37.17,82408.44,0.0,0.78799,9e-05,24.42051]
[1778070311579,37.17,82408.44,0.0,0.78799,9e-05,24.42051]
[1778070311855,37.17,82408.59,0.0,0.788,9e-05,24.41962]
[1778070312862,37.17,82424.89,0.0,0.7895,9e-05,24.32285]
[1778070313869,37.17,82434.41,0.0,0.79037,9e-05,24.26635]
[1778070315981,37.17,82436.38,0.0,0.79055,9e-05,24.25518]
[1778070318388,37.17,82436.38,0.0,0.79055,9e-05,24.25518]
[1778070318578,37.17,82437.61,0.0,0.79065,9e-05,24.24874]
[1778070323939,37.18,82443.54,0.0,0.79118,9e-05,24.214]
[1778070327959,37.18,82445.75,0.0,0.79138,9e-05,24.20099]
[1778070328080,37.18,82445.75,0.0,0.79138,9e-05,24.20099]
[1778070328189,37.18,82445.75,0.0,0.79138,9e-05,24.20099]
[1778070328325,37.18,82445.75,0.0,0.79138,9e-05,24.20099]
[1778070328407,37.18,82445.98,0.0,0.7914,9e-05,24.19973]
[1778070334009,37.18,82443.99,0.0,0.79124,9e-05,24.20822]
[1778070335155,37.18,82443.99,0.0,0.79124,9e-05,24.20822]
[1778070335328,37.18,82443.99,0.0,0.79124,9e-05,24.20822]
[1778070341058,37.18,82444.47,0.0,0.79128,9e-05,24.20562]
[1778070346093,37.18,82443.4,0.0,0.79117,9e-05,24.21226]
[1778070346832,37.18,82443.4,0.0,0.79117,9e-05,24.21226]
[1778070346970,37.18,82443.4,0.0,0.79117,9e-05,24.21226]
[1778070347078,37.18,82443.4,0.0,0.79117,9e-05,24.21226]
[1778070347100,37.18,82442.83,0.0,0.79112,9e-05,24.21571]
[1778070349114,37.18,82432.98,0.0,0.79022,9e-05,24.27453]
[1778070351128,37.18,82431.43,0.0,0.79007,9e-05,24.28372]
[1778070351898,37.18,82431.43,0.0,0.79007,9e-05,24.28372]
[1778070351949,37.18,82431.43,0.0,0.79007,9e-05,24.28372]
[1778070352077,37.18,82431.43,0.0,0.79007,9e-05,24.28372]
[1778070352176,37.18,82429.06,0.0,0.78986,9e-05,24.29771]
[1778070357770,37.18,82429.55,0.0,0.78991,9e-05,24.29457]
[1778070357826,37.18,82429.55,0.0,0.78991,9e-05,24.29457]
[1778070358485,37.18,82429.55,0.0,0.78991,9e-05,24.29457]
[1778070358576,37.18,82429.79,0.0,0.78993,9e-05,24.29306]
[1778070360191,37.18,82430.02,0.0,0.78995,9e-05,24.29165]
[1778070367243,37.18,82429.36,0.0,0.78989,9e-05,24.29541]
[1778070369257,37.18,82417.53,0.0,0.7888,9e-05,24.36606]
[1778070374292,37.18,82422.42,0.0,0.78924,9e-05,24.33751]
[1778070376753,37.18,82423.55,0.0,0.78934,9e-05,24.33093]
[1778070376828,37.18,82423.55,0.0,0.78934,9e-05,24.33093]
[1778070382348,37.18,82422.49,0.0,0.78923,9e-05,24.33835]
[1778070384561,37.18,82421.52,0.0,0.78914,9e-05,24.34447]
[1778070384577,37.18,82421.52,0.0,0.78914,9e-05,24.34447]
[1778070385369,37.18,82421.3,0.0,0.78911,9e-05,24.34596]
[1778070387420,37.18,82421.33,0.0,0.78911,9e-05,24.34596]
[1778070387578,37.18,82421.54,0.0,0.78913,9e-05,24.34488]
[1778070391416,37.19,82419.62,0.0,0.78895,9e-05,24.35674]
[1778070391578,37.19,82418.69,0.0,0.78888,9e-05,24.35878]
[1778070393898,37.19,82418.34,0.0,0.78884,9e-05,24.36102]
[1778070394078,37.19,82418.34,0.0,0.78884,9e-05,24.36102]
[1778070394432,37.19,82418.22,0.0,0.78883,9e-05,24.36182]
[1778070399339,37.19,82416.12,0.0,0.78863,9e-05,24.37473]
[1778070399580,37.19,82415.71,0.0,0.78859,9e-05,24.37731]
[1778070405030,37.19,82410.53,0.0,0.7881,9e-05,24.4088]
[1778070405079,37.19,82410.53,0.0,0.7881,9e-05,24.4088]
[1778070405343,37.19,82410.53,0.0,0.7881,9e-05,24.4088]
[1778070405509,37.19,82410.27,0.0,0.78808,9e-05,24.41046]
[1778070405578,37.19,82410.27,0.0,0.78808,9e-05,24.41046]
[1778070408536,37.19,82421.84,0.0,0.78914,9e-05,24.34213]
[1778070410050,37.19,82425.35,0.0,0.78946,9e-05,24.32146]
[1778070410078,37.19,82425.35,0.0,0.78946,9e-05,24.32146]
[1778070415585,37.19,82424.05,0.0,0.78932,9e-05,24.33053]
[1778070420674,37.2,82424.52,0.0,0.78935,9e-05,24.32842]
[1778070420825,37.2,82424.52,0.0,0.78935,9e-05,24.32842]
[1778070421373,37.2,82424.52,0.0,0.78935,9e-05,24.32842]
[1778070421576,37.2,82424.52,0.0,0.78935,9e-05,24.32842]
[1778070421464,37.2,82424.17,0.0,0.78932,9e-05,24.33082]
[1778070427552,37.2,82423.27,0.0,0.78922,9e-05,24.33677]
[1778070427589,37.2,82423.27,0.0,0.78922,9e-05,24.33677]
[1778070428075,37.2,82423.53,0.0,0.78925,9e-05,24.33538]
[1778070428176,37.2,82423.21,0.0,0.78921,9e-05,24.33744]
[1778070433714,37.2,82427.97,0.0,0.78964,9e-05,24.30968]
[1778070435493,37.2,82427.97,0.0,0.78964,9e-05,24.30968]
[1778070435589,37.2,82427.97,0.0,0.78964,9e-05,24.30968]
[1778070435626,37.2,82426.93,0.0,0.78955,9e-05,24.31604]
[1778070435832,37.2,82426.93,0.0,0.78955,9e-05,24.31604]
[1778070435846,37.2,82426.05,0.0,0.78947,9e-05,24.32128]
[1778070441770,37.2,82426.64,0.0,0.78951,9e-05,24.31821]
[1778070443446,37.2,82426.64,0.0,0.78951,9e-05,24.31821]
[1778070443576,37.2,82426.64,0.0,0.78951,9e-05,24.31821]
[1778070448819,37.2,82423.34,0.0,0.7892,9e-05,24.33835]
[1778070450298,37.2,82423.34,0.0,0.7892,9e-05,24.33835]
[1778070450328,37.2,82423.34,0.0,0.7892,9e-05,24.33835]
[1778070450732,37.2,82420.51,0.0,0.78894,9e-05,24.35545]
[1778070450829,37.2,82420.51,0.0,0.78894,9e-05,24.35545]
[1778070450833,37.2,82418.32,0.0,0.78873,9e-05,24.36846]
[1778070455868,37.21,82418.07,0.0,0.78872,9e-05,24.36704]
[1778070460123,37.21,82416.12,0.0,0.78853,9e-05,24.3791]
[1778070460332,37.21,82416.12,0.0,0.78853,9e-05,24.3791]
[1778070467952,37.21,82411.96,0.0,0.78813,9e-05,24.40494]
[1778070470364,37.21,82409.08,0.0,0.78786,9e-05,24.42216]
[1778070470581,37.21,82409.08,0.0,0.78786,9e-05,24.42216]
[1778070470928,37.21,82406.89,0.0,0.78766,9e-05,24.43533]
[1778070471077,37.21,82406.89,0.0,0.78766,9e-05,24.43533]
[1778070471148,37.21,82406.78,0.0,0.78765,9e-05,24.43598]
[1778070477018,37.21,82406.92,0.0,0.78766,9e-05,24.43559]
[1778070480040,37.21,82398.27,0.0,0.78685,9e-05,24.48712]
[1778070481275,37.21,82398.27,0.0,0.78685,9e-05,24.48712]
[1778070481330,37.21,82398.27,0.0,0.78685,9e-05,24.48712]
[1778070485075,37.21,82385.91,0.0,0.78569,9e-05,24.56061]
[1778070489154,37.21,82384.17,0.0,0.78553,9e-05,24.57094]
[1778070489330,37.21,82384.17,0.0,0.78553,9e-05,24.57094]
[1778070489504,37.21,82384.17,0.0,0.78553,9e-05,24.57094]
[1778070489593,37.21,82384.17,0.0,0.78553,9e-05,24.57094]
[1778070489535,37.21,82384.07,0.0,0.78552,9e-05,24.57155]
[1778070495148,37.21,82383.06,0.0,0.78543,9e-05,24.57751]
[1778070497162,37.21,82390.29,0.0,0.7861,9e-05,24.53482]
[1778070497938,37.21,82390.29,0.0,0.7861,9e-05,24.53482]
[1778070498080,37.21,82390.29,0.0,0.7861,9e-05,24.53482]
[1778070503204,37.21,82389.69,0.0,0.78604,9e-05,24.5385]
[1778070506703,37.21,82388.42,0.0,0.78593,9e-05,24.546]
[1778070506826,37.21,82388.42,0.0,0.78593,9e-05,24.546]
[1778070508242,37.21,82388.38,0.0,0.78592,9e-05,24.54622]
[1778070508327,37.21,82388.38,0.0,0.78592,9e-05,24.54622]
[1778070508343,37.21,82387.63,0.0,0.78585,9e-05,24.55061]
[1778070514281,37.21,82388.16,0.0,0.78592,9e-05,24.54373]
[1778070514944,37.21,82388.16,0.0,0.78592,9e-05,24.54373]
[1778070515077,37.21,82388.16,0.0,0.78592,9e-05,24.54373]
[1778070520323,37.21,82387.95,0.0,0.78591,9e-05,24.54468]
[1778070524356,37.21,82387.63,0.0,0.78588,9e-05,24.5464]
[1778070524575,37.21,82387.63,0.0,0.78588,9e-05,24.5464]
[1778070524603,37.21,82387.6,0.0,0.78588,9e-05,24.54644]
[1778070526442,37.21,82388.27,0.0,0.78594,9e-05,24.54241]
[1778070526578,37.21,82388.27,0.0,0.78594,9e-05,24.54241]
[1778070532633,37.21,82387.76,0.0,0.7859,9e-05,24.54503]
[1778070532705,37.21,82387.83,0.0,0.78591,9e-05,24.54454]
[1778070532827,37.21,82387.83,0.0,0.78591,9e-05,24.54454]
[1778070533415,37.21,82388.5,0.0,0.78597,9e-05,24.54051]
[1778070538027,37.21,82388.47,0.0,0.78597,9e-05,24.54047]
[1778070538081,37.21,82388.47,0.0,0.78597,9e-05,24.54047]
[1778070538455,37.21,82387.49,0.0,0.78589,9e-05,24.54612]
[1778070540308,37.21,82387.15,0.0,0.78586,9e-05,24.54805]
[1778070540328,37.21,82387.15,0.0,0.78586,9e-05,24.54805]
[1778070545499,37.21,82383.9,0.0,0.78556,9e-05,24.56669]
[1778070550534,37.21,82383.54,0.0,0.78553,9e-05,24.56841]
[1778070553557,37.21,82384.78,0.0,0.78565,9e-05,24.56095]
[1778070553580,37.21,82384.78,0.0,0.78565,9e-05,24.56095]
[1778070553621,37.21,82390.47,0.0,0.78618,9e-05,24.52727]
[1778070554665,37.21,82390.47,0.0,0.78618,9e-05,24.52727]
[1778070554827,37.21,82394.5,0.0,0.78656,9e-05,24.50339]
[1778070555569,37.21,82392.17,0.0,0.78634,9e-05,24.51715]
[1778070557583,37.21,82386.0,0.0,0.78577,9e-05,24.55357]
[1778070564581,37.21,82386.29,0.0,0.7858,9e-05,24.55176]
[1778070564827,37.21,82386.29,0.0,0.7858,9e-05,24.55163]
[1778070573682,37.2,82385.95,0.0,0.78579,9e-05,24.54949]
[1778070573829,37.2,82385.95,0.0,0.78579,9e-05,24.54949]
[1778070574338,37.2,82385.95,0.0,0.78579,9e-05,24.54949]
[1778070574578,37.2,82385.95,0.0,0.78579,9e-05,24.54949]
[1778070574703,37.2,82385.8,0.0,0.78578,9e-05,24.55023]
[1778070576717,37.2,82377.88,0.0,0.78505,9e-05,24.59685]
[1778070579204,37.2,82377.98,0.0,0.78506,9e-05,24.59602]
[1778070579328,37.2,82377.98,0.0,0.78506,9e-05,24.59602]
[1778070584773,37.2,82380.08,0.0,0.78526,9e-05,24.58303]
[1778070589516,37.2,82383.88,0.0,0.78562,9e-05,24.56039]
[1778070589577,37.2,82383.88,0.0,0.78562,9e-05,24.56039]
[1778070590568,37.2,82384.97,0.0,0.78572,9e-05,24.55386]
[1778070590579,37.2,82384.97,0.0,0.78572,9e-05,24.55386]
[1778070590679,37.2,82384.98,0.0,0.78573,9e-05,24.55376]
[1778070595637,37.2,82387.79,0.0,0.78599,9e-05,24.5371]
[1778070600885,37.2,82387.39,0.0,0.78595,9e-05,24.53926]
[1778070609948,37.2,82389.16,0.0,0.78614,9e-05,24.52745]
[1778070611281,37.2,82389.16,0.0,0.78614,9e-05,24.52745]
[1778070611494,37.2,82389.16,0.0,0.78614,9e-05,24.52745]
[1778070611514,37.2,82389.16,0.0,0.78614,9e-05,24.52745]
[1778070611757,37.2,82389.16,0.0,0.78614,9e-05,24.52745]
[1778070614594,37.2,82389.23,0.0,0.78615,9e-05,24.52659]
[1778070614757,37.2,82389.23,0.0,0.78615,9e-05,24.52659]
[1778070614695,37.19,82389.04,0.0,0.78614,9e-05,24.52742]
[1778070614872,37.19,82389.04,0.0,0.78614,9e-05,24.52742]
[1778070614880,37.19,82389.04,0.0,0.78614,9e-05,24.52742]
[1778070614983,37.19,82388.44,0.0,0.78608,9e-05,24.53097]
[1778070620018,37.19,82383.31,0.0,0.78562,9e-05,24.56047]
[1778070629081,37.19,82387.72,0.0,0.78605,9e-05,24.53274]
[1778070634116,37.19,82375.11,0.0,0.78491,9e-05,24.60302]
[1778070636130,37.19,82369.44,0.0,0.78438,9e-05,24.63612]
[1778070640158,37.18,82376.12,0.0,0.78502,9e-05,24.5959]
[1778070643396,37.18,82381.29,0.0,0.78551,9e-05,24.56509]
[1778070649221,37.18,82383.97,0.0,0.78577,9e-05,24.5486]
[1778070654257,37.18,82384.23,0.0,0.7858,9e-05,24.54631]
[1778070655264,37.18,82375.85,0.0,0.78502,9e-05,24.59574]
[1778070656271,37.18,82366.6,0.0,0.78416,9e-05,24.65016]
[1778070658285,37.18,82362.6,0.0,0.78379,9e-05,24.67328]
[1778070663320,37.18,82357.41,0.0,0.78332,9e-05,24.70291]
[1778070669086,37.17,82356.14,0.0,0.78321,9e-05,24.7096]
[1778070674411,37.17,82356.5,0.0,0.78327,9e-05,24.70608]
[1778070677433,37.17,82362.53,0.0,0.78384,9e-05,24.66996]
[1778070682468,37.17,82362.52,0.0,0.78385,9e-05,24.66918]
[1778070687503,37.16,82363.45,0.0,0.78395,9e-05,24.66281]
[1778070692538,37.16,82362.67,0.0,0.78392,9e-05,24.66277]
[1778070697576,37.16,82360.9,0.0,0.78377,9e-05,24.67192]
[1778070702611,37.15,82359.0,0.0,0.78361,9e-05,24.68174]
[1778070707646,37.15,82360.22,0.0,0.78375,9e-05,24.67307]
[1778070712681,37.15,82356.81,0.0,0.78345,9e-05,24.69182]
[1778070717716,37.14,82359.34,0.0,0.78371,9e-05,24.67541]
[1778070720664,37.14,82362.52,0.0,0.78402,9e-05,24.65613]
[1778070724332,37.14,82363.51,0.0,0.78412,9e-05,24.64937]
[1778070724342,37.14,82363.51,0.0,0.78412,9e-05,24.64937]
[1778070724582,37.14,82363.51,0.0,0.78412,9e-05,24.64937]
[1778070729801,37.14,82365.41,0.0,0.78432,9e-05,24.63692]
[1778070730574,37.14,82365.41,0.0,0.78432,9e-05,24.63692]
[1778070730828,37.14,82365.41,0.0,0.78432,9e-05,24.63692]
[1778070731084,37.14,82364.23,0.0,0.78421,9e-05,24.64369]
[1778070731331,37.14,82364.23,0.0,0.78421,9e-05,24.64369]
[1778070731815,37.13,82363.21,0.0,0.78412,9e-05,24.64951]
[1778070735765,37.13,82363.85,0.0,0.78419,9e-05,24.64513]
[1778070735824,37.13,82363.85,0.0,0.78419,9e-05,24.64513]
[1778070740708,37.13,82361.16,0.0,0.78395,9e-05,24.66005]
[1778070740830,37.13,82361.16,0.0,0.78395,9e-05,24.66005]
[1778070741401,37.13,82361.07,0.0,0.78395,9e-05,24.66038]
[1778070741576,37.13,82361.07,0.0,0.78395,9e-05,24.66038]
[1778070741885,37.13,82362.54,0.0,0.78409,9e-05,24.65151]
[1778070742547,37.13,82362.54,0.0,0.78409,9e-05,24.65151]
[1778070742577,37.13,82362.54,0.0,0.78409,9e-05,24.65151]
[1778070744960,37.13,82363.66,0.0,0.7842,9e-05,24.64435]
[1778070745082,37.13,82363.66,0.0,0.7842,9e-05,24.64435]
[1778070747068,37.13,82363.59,0.0,0.7842,9e-05,24.64458]
[1778070747075,37.13,82363.59,0.0,0.7842,9e-05,24.64458]
[1778070747491,37.13,82363.59,0.0,0.7842,9e-05,24.64458]
[1778070747578,37.13,82363.59,0.0,0.7842,9e-05,24.64458]
[1778070747587,37.13,82363.54,0.0,0.7842,9e-05,24.64453]
[1778070750681,37.13,82362.99,0.0,0.78415,9e-05,24.64761]
[1778070750827,37.13,82362.99,0.0,0.78415,9e-05,24.64761]
[1778070753969,37.12,82371.19,0.0,0.78495,9e-05,24.59479]
[1778070756993,37.12,82383.08,0.0,0.78606,9e-05,24.52412]
[1778070762028,37.12,82385.09,0.0,0.78625,9e-05,24.51194]
[1778070765405,37.12,82386.78,0.0,0.78641,9e-05,24.50186]
[1778070765578,37.12,82386.78,0.0,0.78641,9e-05,24.50186]
[1778070765932,37.12,82386.78,0.0,0.78641,9e-05,24.50186]
[1778070766075,37.12,82386.56,0.0,0.78639,9e-05,24.50311]
[1778070766175,37.12,82385.42,0.0,0.78629,9e-05,24.50987]
[1778070772845,37.12,82381.21,0.0,0.7859,9e-05,24.53451]
[1778070773076,37.12,82381.9,0.0,0.78597,9e-05,24.53019]
[1778070775856,37.12,82384.0,0.0,0.78616,9e-05,24.51764]
[1778070776083,37.12,82388.08,0.0,0.78655,9e-05,24.49321]
[1778070779254,37.12,82393.45,0.0,0.78705,9e-05,24.46106]
[1778070779329,37.12,82393.45,0.0,0.78705,9e-05,24.46106]
[1778070779514,37.12,82393.45,0.0,0.78705,9e-05,24.46106]
[1778070779580,37.12,82393.45,0.0,0.78705,9e-05,24.46106]
[1778070779615,37.12,82394.98,0.0,0.78719,9e-05,24.45185]
[1778070780154,37.12,82403.13,0.0,0.78795,9e-05,24.40331]
[1778070782168,37.12,82407.1,0.0,0.78832,9e-05,24.37949]
[1778070785323,37.12,82409.19,0.0,0.78852,9e-05,24.36685]
[1778070785577,37.12,82409.19,0.0,0.78852,9e-05,24.36685]
[1778070791231,37.12,82412.31,0.0,0.78882,9e-05,24.34761]
[1778070793851,37.12,82408.96,0.0,0.78851,9e-05,24.3674]
[1778070794078,37.12,82406.02,0.0,0.78824,9e-05,24.38453]
[1778070794565,37.12,82406.02,0.0,0.78824,9e-05,24.38453]
[1778070794576,37.12,82406.02,0.0,0.78824,9e-05,24.38453]
[1778070794577,37.12,82405.0,0.0,0.78815,9e-05,24.3906]
[1778070800294,37.11,82404.99,0.0,0.78817,9e-05,24.38937]
[1778070804322,37.11,82398.39,0.0,0.78757,9e-05,24.42766]
[1778070805356,37.11,82398.39,0.0,0.78757,9e-05,24.42766]
[1778070805578,37.11,82398.39,0.0,0.78757,9e-05,24.42766]
[1778070811374,37.1,82398.27,0.0,0.78761,9e-05,24.4228]
[1778070816409,37.1,82396.14,0.0,0.78743,9e-05,24.43398]
[1778070817133,37.1,82396.14,0.0,0.78743,9e-05,24.43398]
[1778070817327,37.1,82396.14,0.0,0.78743,9e-05,24.43398]
[1778070817397,37.1,82396.14,0.0,0.78743,9e-05,24.43398]
[1778070817576,37.1,82396.14,0.0,0.78743,9e-05,24.43398]
[1778070817676,37.1,82396.1,0.0,0.78744,9e-05,24.43361]
[1778070823342,37.1,82397.48,0.0,0.78758,9e-05,24.42428]
[1778070823576,37.1,82397.48,0.0,0.78758,9e-05,24.42428]
[1778070825472,37.09,82389.22,0.0,0.78683,9e-05,24.4725]
[1778070830509,37.09,82392.7,0.0,0.78717,9e-05,24.45053]
[1778070833258,37.09,82394.56,0.0,0.78735,9e-05,24.43899]
[1778070833326,37.09,82394.56,0.0,0.78735,9e-05,24.43899]
[1778070833827,37.09,82394.56,0.0,0.78735,9e-05,24.43899]
[1778070833926,37.09,82394.36,0.0,0.78734,9e-05,24.43972]
[1778070834075,37.09,82394.36,0.0,0.78734,9e-05,24.43972]
[1778070839570,37.09,82393.64,0.0,0.78729,9e-05,24.44287]
[1778070840548,37.09,82393.64,0.0,0.78729,9e-05,24.44287]
[1778070840578,37.09,82393.64,0.0,0.78729,9e-05,24.44287]
[1778070845612,37.08,82394.44,0.0,0.78738,9e-05,24.43677]
[1778070846099,37.08,82394.44,0.0,0.78738,9e-05,24.43677]
[1778070846327,37.08,82394.44,0.0,0.78738,9e-05,24.43677]
[1778070846777,37.08,82394.44,0.0,0.78738,9e-05,24.43677]
[1778070846827,37.08,82394.44,0.0,0.78738,9e-05,24.43677]
[1778070846869,37.08,82395.03,0.0,0.78745,9e-05,24.43283]
[1778070852105,37.08,82395.58,0.0,0.78751,9e-05,24.42866]
[1778070852328,37.08,82395.58,0.0,0.78751,9e-05,24.42866]
[1778070857697,37.08,82395.14,0.0,0.78749,9e-05,24.42995]
[1778070859788,37.08,82390.49,0.0,0.78706,9e-05,24.45738]
[1778070859831,37.08,82390.49,0.0,0.78706,9e-05,24.45738]
[1778070860420,37.07,82389.01,0.0,0.78693,9e-05,24.46571]
[1778070860579,37.07,82389.01,0.0,0.78693,9e-05,24.46571]
[1778070860718,37.07,82388.83,0.0,0.78692,9e-05,24.46652]
[1778070865755,37.07,82390.17,0.0,0.78706,9e-05,24.4573]
[1778070866402,37.07,82390.17,0.0,0.78706,9e-05,24.4573]
[1778070866578,37.07,82390.17,0.0,0.78706,9e-05,24.4573]
[1778070871797,37.07,82392.52,0.0,0.78732,9e-05,24.43838]
[1778070872422,37.07,82392.52,0.0,0.78732,9e-05,24.43838]
[1778070872591,37.07,82392.52,0.0,0.78732,9e-05,24.43838]
[1778070872831,37.07,82392.52,0.0,0.78732,9e-05,24.43838]
[1778070872926,37.07,82392.19,0.0,0.78729,9e-05,24.44012]
[1778070873076,37.07,82392.19,0.0,0.78729,9e-05,24.44012]
[1778070877052,37.06,82394.59,0.0,0.78753,9e-05,24.42507]
[1778070877083,37.06,82394.59,0.0,0.78753,9e-05,24.42507]
[1778070882874,37.06,82397.27,0.0,0.78779,9e-05,24.40826]
[1778070887914,37.06,82403.24,0.0,0.78835,9e-05,24.37198]
[1778070889928,37.06,82414.33,0.0,0.78939,9e-05,24.30549]
[1778070891943,37.06,82422.21,0.0,0.79012,9e-05,24.25786]
[1778070896052,37.06,82426.92,0.0,0.79057,9e-05,24.22905]
[1778070896081,37.06,82425.9,0.0,0.79047,9e-05,24.23496]
[1778070897147,37.06,82426.21,0.0,0.79051,9e-05,24.2329]
[1778070897326,37.06,82426.21,0.0,0.79051,9e-05,24.2329]
[1778070897984,37.06,82426.3,0.0,0.79052,9e-05,24.23217]
[1778070903019,37.05,82428.12,0.0,0.7907,9e-05,24.22031]
[1778070904428,37.05,82426.48,0.0,0.79055,9e-05,24.23001]
[1778070904577,37.05,82426.48,0.0,0.79055,9e-05,24.23001]
[1778070910068,37.05,82426.89,0.0,0.7906,9e-05,24.22681]
[1778070910803,37.05,82426.89,0.0,0.7906,9e-05,24.22681]
[1778070910828,37.05,82426.89,0.0,0.7906,9e-05,24.22681]
[1778070912104,37.05,82427.17,0.0,0.79063,9e-05,24.22489]
[1778070912332,37.05,82427.17,0.0,0.79063,9e-05,24.22489]
[1778070913089,37.05,82427.69,0.0,0.79068,9e-05,24.22165]
[1778070916110,37.05,82421.07,0.0,0.79007,9e-05,24.26091]
[1778070918124,37.05,82416.15,0.0,0.78962,9e-05,24.28996]
[1778070919771,37.05,82416.15,0.0,0.78962,9e-05,24.28996]
[1778070919831,37.05,82416.15,0.0,0.78962,9e-05,24.28996]
[1778070922152,37.05,82422.6,0.0,0.79023,9e-05,24.25069]
[1778070923764,37.05,82422.6,0.0,0.79023,9e-05,24.25069]
[1778070923836,37.05,82422.6,0.0,0.79023,9e-05,24.25069]
[1778070924438,37.05,82424.18,0.0,0.79038,9e-05,24.24082]
[1778070924578,37.05,82424.18,0.0,0.79038,9e-05,24.24082]
[1778070924629,37.05,82425.3,0.0,0.79048,9e-05,24.23412]
[1778070929631,37.04,82429.11,0.0,0.79085,9e-05,24.21061]
[1778070929829,37.04,82429.11,0.0,0.79085,9e-05,24.21061]
[1778070933039,37.04,82425.57,0.0,0.79055,9e-05,24.22771]
[1778070933077,37.04,82425.57,0.0,0.79055,9e-05,24.22771]
[1778070933083,37.04,82425.84,0.0,0.79058,9e-05,24.22575]
[1778070935521,37.04,82429.14,0.0,0.79088,9e-05,24.20584]
[1778070935578,37.04,82429.14,0.0,0.79088,9e-05,24.20584]
[1778070939403,37.04,82426.86,0.0,0.79068,9e-05,24.21889]
[1778070939579,37.04,82426.86,0.0,0.79068,9e-05,24.21889]
[1778070939853,37.04,82426.86,0.0,0.79068,9e-05,24.21889]
[1778070940077,37.04,82426.86,0.0,0.79068,9e-05,24.21889]
[1778070939926,37.04,82425.74,0.0,0.79058,9e-05,24.22544]
[1778070943812,37.04,82423.3,0.0,0.79036,9e-05,24.23988]
[1778070943827,37.04,82423.3,0.0,0.79036,9e-05,24.23988]
[1778070946321,37.04,82410.91,0.0,0.78922,9e-05,24.31351]
[1778070947328,37.04,82403.18,0.0,0.78851,9e-05,24.35946]
[1778070948482,37.04,82403.18,0.0,0.78851,9e-05,24.35946]
[1778070948578,37.04,82403.18,0.0,0.78851,9e-05,24.35946]
[1778070950349,37.04,82414.22,0.0,0.78954,9e-05,24.29284]
[1778070951415,37.04,82414.22,0.0,0.78954,9e-05,24.29284]
[1778070951576,37.04,82414.22,0.0,0.78954,9e-05,24.29284]
[1778070951674,37.04,82414.26,0.0,0.78955,9e-05,24.29243]
[1778070956038,37.03,82414.46,0.0,0.78957,9e-05,24.29073]
[1778070956080,37.03,82414.46,0.0,0.78957,9e-05,24.29073]
[1778070960947,37.03,82412.08,0.0,0.78936,9e-05,24.30406]
[1778070961078,37.03,82412.08,0.0,0.78936,9e-05,24.30406]
[1778070962363,37.03,82417.93,0.0,0.78991,9e-05,24.2687]
[1778070962578,37.03,82417.93,0.0,0.78991,9e-05,24.2687]
[1778070962677,37.03,82417.49,0.0,0.78987,9e-05,24.27112]
[1778070968475,37.03,82415.51,0.0,0.78971,9e-05,24.28164]
[1778070971496,37.03,82405.55,0.0,0.7888,9e-05,24.34053]
[1778070972503,37.03,82394.35,0.0,0.78776,9e-05,24.40717]
[1778070974089,37.03,82394.35,0.0,0.78776,9e-05,24.40717]
[1778070973510,37.02,82390.11,0.0,0.78737,9e-05,24.43218]
[1778070974326,37.02,82390.11,0.0,0.78737,9e-05,24.43218]
[1778070979733,37.02,82391.83,0.0,0.78755,9e-05,24.42057]
[1778070979832,37.02,82391.83,0.0,0.78755,9e-05,24.42057]
[1778070980821,37.02,82394.08,0.0,0.78776,9e-05,24.40666]
[1778070981076,37.02,82394.08,0.0,0.78776,9e-05,24.40666]
[1778070981148,37.02,82393.46,0.0,0.78771,9e-05,24.41011]
[1778070986602,37.02,82393.14,0.0,0.78769,9e-05,24.41119]
[1778070988461,37.02,82392.75,0.0,0.78766,9e-05,24.41335]
[1778070988579,37.02,82392.75,0.0,0.78766,9e-05,24.41335]
[1778070993656,37.01,82393.51,0.0,0.78776,9e-05,24.40429]
[1778070996749,37.01,82393.38,0.0,0.78776,9e-05,24.40475]
[1778070996827,37.01,82393.38,0.0,0.78776,9e-05,24.40475]
[1778070997845,37.01,82393.44,0.0,0.78777,9e-05,24.40408]
[1778070998077,37.01,82393.44,0.0,0.78777,9e-05,24.40408]
[1778070997928,37.01,82392.5,0.0,0.78768,9e-05,24.40952]
[1778071002695,37.01,82389.02,0.0,0.78736,9e-05,24.42977]
[1778071002828,37.01,82389.02,0.0,0.78736,9e-05,24.42977]
[1778071008761,37.01,82385.72,0.0,0.78708,9e-05,24.44806]
[1778071010289,37.01,82388.42,0.0,0.78733,9e-05,24.43178]
[1778071010329,37.01,82388.42,0.0,0.78733,9e-05,24.43178]
[1778071011764,37.01,82390.0,0.0,0.78748,9e-05,24.42219]
[1778071011828,37.01,82390.0,0.0,0.78748,9e-05,24.42219]
[1778071011926,37.01,82389.91,0.0,0.78748,9e-05,24.42242]
[1778071015811,37.0,82396.45,0.0,0.78809,9e-05,24.38292]
[1778071016818,37.0,82403.0,0.0,0.78871,9e-05,24.3436]
[1778071017389,37.0,82403.0,0.0,0.78871,9e-05,24.3436]
[1778071017577,37.0,82403.0,0.0,0.78871,9e-05,24.3436]
[1778071022860,37.0,82403.37,0.0,0.78875,9e-05,24.34069]
[1778071027895,37.0,82403.53,0.0,0.78877,9e-05,24.33915]
[1778071029000,37.0,82403.53,0.0,0.78877,9e-05,24.33915]
[1778071029077,37.0,82403.53,0.0,0.78877,9e-05,24.33915]
[1778071030700,37.0,82394.13,0.0,0.78791,9e-05,24.39485]
[1778071030825,37.0,82394.13,0.0,0.78791,9e-05,24.39485]
[1778071030916,37.0,82393.1,0.0,0.78781,9e-05,24.4008]
[1778071033593,37.0,82388.5,0.0,0.78739,9e-05,24.42793]
[1778071033826,37.0,82388.5,0.0,0.78739,9e-05,24.42793]
[1778071033937,37.0,82383.84,0.0,0.78696,9e-05,24.45558]
[1778071034944,37.0,82378.3,0.0,0.78644,9e-05,24.48841]
[1778071038972,37.0,82373.44,0.0,0.786,9e-05,24.51652]
[1778071039979,37.0,82364.11,0.0,0.78513,9e-05,24.57188]
[1778071040986,37.0,82361.11,0.0,0.78485,9e-05,24.58955]
[1778071041993,37.0,82357.79,0.0,0.78454,9e-05,24.60909]
[1778071044012,36.99,82355.16,0.0,0.78429,9e-05,24.62431]
[1778071045760,36.99,82354.44,0.0,0.78423,9e-05,24.62837]
[1778071045834,36.99,82354.44,0.0,0.78423,9e-05,24.62837]
[1778071046025,36.99,82355.32,0.0,0.78432,9e-05,24.62295]
[1778071049456,36.99,82355.84,0.0,0.78437,9e-05,24.61923]
[1778071049577,36.99,82355.84,0.0,0.78437,9e-05,24.61923]
[1778071050053,36.99,82354.83,0.0,0.78428,9e-05,24.62501]
[1778071051060,36.99,82352.43,0.0,0.78408,9e-05,24.63545]
[1778071053074,36.99,82355.71,0.0,0.78439,9e-05,24.61554]
[1778071055088,36.99,82359.32,0.0,0.78474,9e-05,24.59372]
[1778071056095,36.99,82361.96,0.0,0.78499,9e-05,24.57787]
[1778071061130,36.98,82361.64,0.0,0.78498,9e-05,24.57829]
[1778071063144,36.98,82363.73,0.0,0.78519,9e-05,24.5653]
[1778071068179,36.98,82364.73,0.0,0.7853,9e-05,24.55801]
[1778071071201,36.98,82363.03,0.0,0.78515,9e-05,24.56734]
[1778071076237,36.97,82363.68,0.0,0.78523,9e-05,24.5624]
[1778071081272,36.97,82364.31,0.0,0.78531,9e-05,24.55767]
[1778071084294,36.97,82362.53,0.0,0.78515,9e-05,24.56767]
[1778071086309,36.97,82360.39,0.0,0.78495,9e-05,24.57998]
[1778071087315,36.97,82363.71,0.0,0.78527,9e-05,24.56004]
[1778071088322,36.97,82368.41,0.0,0.78571,9e-05,24.5319]
[1778071089329,36.97,82365.79,0.0,0.78547,9e-05,24.54727]
[1778071093357,36.97,82368.1,0.0,0.7857,9e-05,24.53269]
[1778071095371,36.97,82369.94,0.0,0.78588,9e-05,24.52137]
[1778071099399,36.96,82368.53,0.0,0.78575,9e-05,24.52909]
[1778071100472,36.96,82368.53,0.0,0.78575,9e-05,24.52909]
[1778071100559,36.96,82362.38,0.0,0.78518,9e-05,24.56549]
[1778071101414,36.96,82358.08,0.0,0.78478,9e-05,24.59082]
[1778071102422,36.96,82355.39,0.0,0.78453,9e-05,24.60669]
[1778071104135,36.96,82355.39,0.0,0.78453,9e-05,24.60669]
[1778071110334,36.96,82354.88,0.0,0.78449,9e-05,24.60887]
[1778071110478,36.96,82353.25,0.0,0.78434,9e-05,24.61842]
[1778071115513,36.96,82352.41,0.0,0.78429,9e-05,24.61915]
[1778071116669,36.96,82352.41,0.0,0.78429,9e-05,24.61915]
[1778071116828,36.96,82352.41,0.0,0.78429,9e-05,24.61915]
[1778071116928,36.96,82352.35,0.0,0.78429,9e-05,24.61937]
[1778071122562,36.96,82351.84,0.0,0.78425,9e-05,24.62153]
[1778071127597,36.95,82349.59,0.0,0.78405,9e-05,24.63407]
[1778071132632,36.95,82349.16,0.0,0.78403,9e-05,24.63571]
[1778071135653,36.95,82346.05,0.0,0.78374,9e-05,24.65359]
[1778071138680,36.95,82339.03,0.0,0.78309,9e-05,24.69456]
[1778071139683,36.95,82336.18,0.0,0.78282,9e-05,24.71117]
[1778071140690,36.95,82326.49,0.0,0.78191,9e-05,24.7682]
[1778071142704,36.95,82329.94,0.0,0.78224,9e-05,24.74741]
[1778071143711,36.94,82333.87,0.0,0.78262,9e-05,24.72386]
[1778071148747,36.94,82334.63,0.0,0.78271,9e-05,24.71799]
[1778071153782,36.94,82332.75,0.0,0.78255,9e-05,24.72773]
[1778071158817,36.93,82333.24,0.0,0.78262,9e-05,24.72353]
[1778071162845,36.93,82330.66,0.0,0.78239,9e-05,24.73809]
[1778071165866,36.93,82335.09,0.0,0.78282,9e-05,24.71133]
[1778071166873,36.93,82337.06,0.0,0.783,9e-05,24.69948]
[1778071169894,36.93,82338.98,0.0,0.78319,9e-05,24.68769]
[1778071173922,36.93,82342.65,0.0,0.78357,9e-05,24.66187]
[1778071174929,36.93,82346.25,0.0,0.78391,9e-05,24.64039]
[1778071176943,36.93,82347.94,0.0,0.78407,9e-05,24.63019]
[1778071178957,36.93,82350.59,0.0,0.78432,9e-05,24.61433]
[1778071182985,36.93,82352.77,0.0,0.78453,9e-05,24.60117]
[1778071187014,36.93,82350.66,0.0,0.78434,9e-05,24.61336]
[1778071188020,36.93,82343.96,0.0,0.78371,9e-05,24.65299]
[1778071190035,36.92,82346.2,0.0,0.78393,9e-05,24.63918]
[1778071192050,36.92,82347.93,0.0,0.7841,9e-05,24.62856]
[1778071194064,36.92,82349.64,0.0,0.78426,9e-05,24.61809]
[1778071199099,36.92,82346.01,0.0,0.78393,9e-05,24.63886]
[1778071201113,36.92,82343.88,0.0,0.78374,9e-05,24.65113]
[1778071202120,36.92,82341.2,0.0,0.78348,9e-05,24.66683]
[1778071203127,36.92,82338.06,0.0,0.78319,9e-05,24.68523]
[1778071208166,36.92,82338.36,0.0,0.78324,9e-05,24.68231]
[1778071210180,36.91,82335.83,0.0,0.783,9e-05,24.69686]
[1778071212195,36.91,82333.53,0.0,0.78279,9e-05,24.71001]
[1778071213202,36.91,82330.28,0.0,0.78249,9e-05,24.72901]
[1778071214209,36.91,82325.7,0.0,0.78206,9e-05,24.75585]
[1778071215216,36.91,82319.69,0.0,0.78149,0.0001,24.79109]
[1778071216223,36.91,82314.86,0.0,0.78104,0.0001,24.81939]
[1778071220252,36.91,82320.09,0.0,0.78155,0.0001,24.78716]
[1778071222266,36.91,82323.07,0.0,0.78185,9e-05,24.76895]
[1778071222908,36.91,82323.07,0.0,0.78185,9e-05,24.76895]
[1778071223076,36.91,82323.07,0.0,0.78185,9e-05,24.76895]
[1778071223273,36.9,82324.73,0.0,0.78201,9e-05,24.75885]
[1778071228308,36.9,82323.97,0.0,0.78196,9e-05,24.76202]
[1778071229315,36.9,82320.34,0.0,0.78161,0.0001,24.78334]
[1778071230322,36.9,82318.42,0.0,0.78143,0.0001,24.79469]
[1778071234364,36.9,82320.82,0.0,0.7817,0.0001,24.77565]
[1778071235357,36.9,82329.79,0.0,0.78256,9e-05,24.7223]
[1778071236364,36.9,82333.9,0.0,0.78295,9e-05,24.69775]
[1778071241399,36.89,82334.36,0.0,0.783,9e-05,24.69419]
[1778071246434,36.89,82336.76,0.0,0.78324,9e-05,24.67911]
[1778071247441,36.89,82338.55,0.0,0.78342,9e-05,24.66834]
[1778071248448,36.89,82333.11,0.0,0.7829,9e-05,24.70047]
[1778071249455,36.89,82330.57,0.0,0.78266,9e-05,24.71534]
[1778071254490,36.89,82330.98,0.0,0.78272,9e-05,24.71192]
[1778071259525,36.89,82331.78,0.0,0.78281,9e-05,24.70619]
[1778071261539,36.88,82329.72,0.0,0.78262,9e-05,24.71802]
[1778071266574,36.88,82329.42,0.0,0.78261,9e-05,24.7188]
[1778071272621,36.88,82328.07,0.0,0.7825,9e-05,24.7256]
[1778071274635,36.88,82326.1,0.0,0.78232,9e-05,24.73686]
[1778071276649,36.88,82324.18,0.0,0.78214,9e-05,24.7478]
[1778071281684,36.87,82324.23,0.0,0.78216,9e-05,24.74639]
[1778071287012,36.87,82322.55,0.0,0.78202,0.0001,24.75549]
[1778071287079,36.87,82322.55,0.0,0.78202,0.0001,24.75549]
[1778071287114,36.87,82320.47,0.0,0.78182,0.0001,24.76759]
[1778071292761,36.87,82322.03,0.0,0.78201,0.0001,24.75345]
[1778071294162,36.87,82322.03,0.0,0.78201,0.0001,24.75345]
[1778071294326,36.87,82322.03,0.0,0.78201,0.0001,24.75345]
[1778071294327,36.87,82322.14,0.0,0.78203,0.0001,24.75239]
[1778071299810,36.86,82317.37,0.0,0.78159,0.0001,24.77954]
[1778071302794,36.86,82314.01,0.0,0.78128,0.0001,24.79896]
[1778071302830,36.86,82314.01,0.0,0.78128,0.0001,24.79896]
[1778071302831,36.86,82308.96,0.0,0.7808,0.0001,24.82869]
[1778071303925,36.86,82308.96,0.0,0.7808,0.0001,24.82869]
[1778071304040,36.86,82308.96,0.0,0.7808,0.0001,24.82869]
[1778071309880,36.86,82304.67,0.0,0.78041,0.0001,24.85281]
[1778071314106,36.86,82304.82,0.0,0.78043,0.0001,24.85159]
[1778071314257,36.86,82304.82,0.0,0.78043,0.0001,24.85159]
[1778071314325,36.86,82304.82,0.0,0.78043,0.0001,24.85159]
[1778071314423,36.86,82304.97,0.0,0.78045,0.0001,24.85021]
[1778071319950,36.86,82303.51,0.0,0.78032,0.0001,24.85796]
[1778071322369,36.85,82303.91,0.0,0.78036,0.0001,24.85541]
[1778071322575,36.85,82304.04,0.0,0.78038,0.0001,24.85425]
[1778071328007,36.85,82302.06,0.0,0.78021,0.0001,24.86495]
[1778071329015,36.85,82308.97,0.0,0.78087,0.0001,24.82391]
[1778071331210,36.85,82314.51,0.0,0.7814,0.0001,24.79097]
[1778071331329,36.85,82314.51,0.0,0.7814,0.0001,24.79097]
[1778071331429,36.85,82313.88,0.0,0.78135,0.0001,24.79445]
[1778071332223,36.85,82313.88,0.0,0.78135,0.0001,24.79445]
[1778071332328,36.85,82313.88,0.0,0.78135,0.0001,24.79445]
[1778071337639,36.85,82318.15,0.0,0.78176,0.0001,24.76862]
[1778071337961,36.85,82318.15,0.0,0.78176,0.0001,24.76862]
[1778071338080,36.85,82319.66,0.0,0.78191,0.0001,24.7596]
[1778071340828,36.85,82323.87,0.0,0.78231,0.0001,24.73449]
[1778071343859,36.85,82322.43,0.0,0.78217,0.0001,24.74289]
[1778071344075,36.85,82322.43,0.0,0.78217,0.0001,24.74289]
[1778071347174,36.85,82325.09,0.0,0.78243,0.0001,24.72696]
[1778071347329,36.85,82325.09,0.0,0.78243,0.0001,24.72696]
[1778071347384,36.85,82325.25,0.0,0.78244,0.0001,24.72594]
[1778071347699,36.85,82325.25,0.0,0.78244,0.0001,24.72594]
[1778071347825,36.85,82325.25,0.0,0.78244,0.0001,24.72594]
[1778071353187,36.85,82327.23,0.0,0.78265,9e-05,24.71049]
[1778071353968,36.85,82327.23,0.0,0.78265,9e-05,24.71049]
[1778071354079,36.85,82327.23,0.0,0.78265,9e-05,24.71049]
[1778071354193,36.85,82327.19,0.0,0.78265,9e-05,24.71071]
[1778071354904,36.85,82327.19,0.0,0.78265,9e-05,24.71071]
[1778071355076,36.85,82327.19,0.0,0.78265,9e-05,24.71071]
[1778071360235,36.85,82334.92,0.0,0.78339,9e-05,24.66453]
[1778071361287,36.85,82334.92,0.0,0.78339,9e-05,24.66453]
[1778071361326,36.85,82334.92,0.0,0.78339,9e-05,24.66453]
[1778071361332,36.85,82336.1,0.0,0.7835,9e-05,24.65743]
[1778071361628,36.85,82336.1,0.0,0.7835,9e-05,24.65743]
[1778071361826,36.85,82336.1,0.0,0.7835,9e-05,24.65743]
[1778071367288,36.84,82340.63,0.0,0.78394,9e-05,24.62998]
[1778071367597,36.84,82340.63,0.0,0.78394,9e-05,24.62998]
[1778071367831,36.84,82340.63,0.0,0.78394,9e-05,24.62998]
[1778071368295,36.84,82341.28,0.0,0.784,9e-05,24.62605]
[1778071368579,36.84,82341.28,0.0,0.784,9e-05,24.62605]
[1778071368825,36.84,82341.28,0.0,0.784,9e-05,24.62605]
[1778071374337,36.84,82339.34,0.0,0.78382,9e-05,24.63718]
[1778071377565,36.84,82337.06,0.0,0.78361,9e-05,24.65054]
[1778071377579,36.84,82337.06,0.0,0.78361,9e-05,24.65054]
[1778071378166,36.84,82337.06,0.0,0.78361,9e-05,24.65054]
[1778071378325,36.84,82337.06,0.0,0.78361,9e-05,24.65054]
[1778071378365,36.84,82336.48,0.0,0.78356,9e-05,24.65397]
[1778071379395,36.84,82336.48,0.0,0.78356,9e-05,24.65397]
[1778071379576,36.84,82334.07,0.0,0.78333,9e-05,24.66827]
[1778071382234,36.84,82328.35,0.0,0.78279,9e-05,24.70214]
[1778071382329,36.84,82328.35,0.0,0.78279,9e-05,24.70214]
[1778071387430,36.84,82329.58,0.0,0.78291,9e-05,24.69439]
[1778071390615,36.84,82328.24,0.0,0.78279,9e-05,24.70211]
[1778071390828,36.84,82328.24,0.0,0.78279,9e-05,24.70211]
[1778071391437,36.84,82328.24,0.0,0.78279,9e-05,24.70211]
[1778071391457,36.84,82328.17,0.0,0.78278,9e-05,24.70245]
[1778071391580,36.84,82328.17,0.0,0.78278,9e-05,24.70245]
[1778071398506,36.84,82327.18,0.0,0.7827,9e-05,24.70769]
[1778071399993,36.84,82326.78,0.0,0.78266,9e-05,24.70998]
[1778071400077,36.84,82326.78,0.0,0.78266,9e-05,24.70998]
[1778071400520,36.84,82324.99,0.0,0.78249,0.0001,24.72051]
[1778071401480,36.84,82324.99,0.0,0.78249,0.0001,24.72051]
[1778071401576,36.84,82324.99,0.0,0.78249,0.0001,24.72051]
[1778071406562,36.84,82316.61,0.0,0.78171,0.0001,24.76946]
[1778071406622,36.84,82316.61,0.0,0.78171,0.0001,24.76946]
[1778071406830,36.84,82316.61,0.0,0.78171,0.0001,24.76946]
[1778071407462,36.84,82316.61,0.0,0.78171,0.0001,24.76946]
[1778071407575,36.84,82316.61,0.0,0.78171,0.0001,24.76946]
[1778071407569,36.84,82318.48,0.0,0.78189,0.0001,24.75823]
[1778071411938,36.83,82323.14,0.0,0.78234,0.0001,24.73017]
[1778071412076,36.83,82323.14,0.0,0.78234,0.0001,24.73017]
[1778071417670,36.83,82323.73,0.0,0.78242,0.0001,24.72237]
[1778071423272,36.83,82324.0,0.0,0.78245,0.0001,24.72037]
[1778071423327,36.83,82324.0,0.0,0.78245,0.0001,24.72037]
[1778071423426,36.83,82323.35,0.0,0.7824,0.0001,24.72403]
[1778071424207,36.83,82323.35,0.0,0.7824,0.0001,24.72403]
[1778071424325,36.83,82323.35,0.0,0.7824,0.0001,24.72403]
[1778071429410,36.83,82320.12,0.0,0.78209,0.0001,24.74282]
[1778071429580,36.83,82320.12,0.0,0.78209,0.0001,24.74282]
[1778071430212,36.83,82319.02,0.0,0.78199,0.0001,24.7491]
[1778071430329,36.83,82319.02,0.0,0.78199,0.0001,24.7491]
[1778071430427,36.83,82318.14,0.0,0.78191,0.0001,24.75419]
[1778071436066,36.83,82314.83,0.0,0.7816,0.0001,24.77328]
[1778071436078,36.83,82314.83,0.0,0.7816,0.0001,24.77328]
[1778071441839,36.83,82312.41,0.0,0.78138,0.0001,24.78695]
[1778071446320,36.83,82311.91,0.0,0.78134,0.0001,24.78965]
[1778071446330,36.83,82311.91,0.0,0.78134,0.0001,24.78965]
[1778071446414,36.82,82310.35,0.0,0.78119,0.0001,24.79871]
[1778071447056,36.82,82310.35,0.0,0.78119,0.0001,24.79871]
[1778071447076,36.82,82310.35,0.0,0.78119,0.0001,24.79871]
[1778071452916,36.82,82311.19,0.0,0.78128,0.0001,24.79322]
[1778071457951,36.82,82317.1,0.0,0.78185,0.0001,24.75783]
[1778071458971,36.82,82317.1,0.0,0.78185,0.0001,24.75783]
[1778071459079,36.82,82317.1,0.0,0.78185,0.0001,24.75783]
[1778071459138,36.82,82319.55,0.0,0.78209,0.0001,24.74328]
[1778071459738,36.82,82319.55,0.0,0.78209,0.0001,24.74328]
[1778071459827,36.82,82319.55,0.0,0.78209,0.0001,24.74328]
[1778071465000,36.82,82319.49,0.0,0.78208,0.0001,24.74353]
[1778071467014,36.82,82325.12,0.0,0.78262,0.0001,24.7101]
[1778071468265,36.82,82325.12,0.0,0.78262,0.0001,24.7101]
[1778071468328,36.82,82325.12,0.0,0.78262,0.0001,24.7101]
[1778071468360,36.82,82330.19,0.0,0.7831,9e-05,24.68007]
[1778071470039,36.82,82338.85,0.0,0.78392,9e-05,24.62852]
[1778071471401,36.82,82338.85,0.0,0.78392,9e-05,24.62852]
[1778071472859,36.82,82338.81,0.0,0.78394,9e-05,24.62515]
[1778071474829,36.82,82338.01,0.0,0.78386,9e-05,24.62987]
[1778071475074,36.82,82338.08,0.0,0.78387,9e-05,24.62942]
[1778071478853,36.82,82338.01,0.0,0.78386,9e-05,24.62972]
[1778071479102,36.82,82337.83,0.0,0.78385,9e-05,24.63075]
[1778071482123,36.82,82331.87,0.0,0.78328,9e-05,24.66616]
[1778071483994,36.82,82335.81,0.0,0.78366,9e-05,24.64267]
[1778071484079,36.82,82335.81,0.0,0.78366,9e-05,24.64267]
[1778071484137,36.82,82336.63,0.0,0.78373,9e-05,24.63776]
[1778071484802,36.82,82336.63,0.0,0.78373,9e-05,24.63776]
[1778071484827,36.82,82336.63,0.0,0.78373,9e-05,24.63776]
[1778071490179,36.82,82334.55,0.0,0.78354,9e-05,24.64988]
[1778071493265,36.82,82334.19,0.0,0.78351,9e-05,24.6519]
[1778071493327,36.82,82334.19,0.0,0.78351,9e-05,24.6519]
[1778071493356,36.82,82334.8,0.0,0.78357,9e-05,24.64814]
[1778071494245,36.82,82334.8,0.0,0.78357,9e-05,24.64814]
[1778071494328,36.82,82334.8,0.0,0.78357,9e-05,24.64814]
[1778071499638,36.82,82337.94,0.0,0.78387,9e-05,24.62917]
[1778071499677,36.82,82343.18,0.0,0.78437,9e-05,24.5978]
[1778071499827,36.82,82343.18,0.0,0.78437,9e-05,24.5978]
[1778071500291,36.82,82343.18,0.0,0.78437,9e-05,24.5978]
[1778071500327,36.82,82343.18,0.0,0.78437,9e-05,24.5978]
[1778071500423,36.82,82347.99,0.0,0.78482,9e-05,24.56913]
[1778071502270,36.82,82352.96,0.0,0.78529,9e-05,24.5394]
[1778071505554,36.82,82354.39,0.0,0.78543,9e-05,24.53087]
[1778071505577,36.82,82354.39,0.0,0.78543,9e-05,24.53087]
[1778071505655,36.82,82350.51,0.0,0.78506,9e-05,24.5541]
[1778071506266,36.82,82350.51,0.0,0.78506,9e-05,24.5541]
[1778071506327,36.82,82350.51,0.0,0.78506,9e-05,24.5541]
[1778071512340,36.82,82347.13,0.0,0.78474,9e-05,24.57425]
[1778071516376,36.82,82341.29,0.0,0.78419,9e-05,24.60896]
[1778071517303,36.82,82341.29,0.0,0.78419,9e-05,24.60896]
[1778071517328,36.82,82341.29,0.0,0.78419,9e-05,24.60896]
[1778071517383,36.82,82337.48,0.0,0.78383,9e-05,24.63154]
[1778071518463,36.82,82337.48,0.0,0.78383,9e-05,24.63154]
[1778071518576,36.82,82337.48,0.0,0.78383,9e-05,24.63154]
[1778071524432,36.82,82334.11,0.0,0.78352,9e-05,24.65085]
[1778071526750,36.82,82333.97,0.0,0.78351,9e-05,24.65157]
[1778071526830,36.82,82333.97,0.0,0.78351,9e-05,24.65157]
[1778071527640,36.82,82333.97,0.0,0.78351,9e-05,24.65157]
[1778071527643,36.82,82333.9,0.0,0.78351,9e-05,24.65176]
[1778071527829,36.82,82333.9,0.0,0.78351,9e-05,24.65176]
[1778071533495,36.81,82333.95,0.0,0.78354,9e-05,24.64723]
[1778071538530,36.81,82333.57,0.0,0.78352,9e-05,24.64898]
[1778071539537,36.81,82322.74,0.0,0.78249,0.0001,24.71324]
[1778071540269,36.81,82322.74,0.0,0.78249,0.0001,24.71324]
[1778071540325,36.81,82322.74,0.0,0.78249,0.0001,24.71324]
[1778071540544,36.81,82315.64,0.0,0.78182,0.0001,24.75519]
[1778071541244,36.81,82315.64,0.0,0.78182,0.0001,24.75519]
[1778071541329,36.81,82315.64,0.0,0.78182,0.0001,24.75519]
[1778071548525,36.81,82311.18,0.0,0.78141,0.0001,24.78066]
[1778071548575,36.81,82311.18,0.0,0.78141,0.0001,24.78066]
[1778071548600,36.81,82313.53,0.0,0.78163,0.0001,24.76672]
[1778071550379,36.81,82313.52,0.0,0.78163,0.0001,24.7668]
[1778071550577,36.81,82313.52,0.0,0.78163,0.0001,24.7668]
[1778071555649,36.81,82318.71,0.0,0.78213,0.0001,24.73551]
[1778071556417,36.81,82318.71,0.0,0.78213,0.0001,24.73551]
[1778071556579,36.81,82318.71,0.0,0.78213,0.0001,24.73551]
[1778071561595,36.81,82321.59,0.0,0.78241,0.0001,24.71826]
[1778071562828,36.81,82321.14,0.0,0.78237,0.0001,24.72089]
[1778071562958,36.81,82321.14,0.0,0.78237,0.0001,24.72089]
[1778071563075,36.81,82321.14,0.0,0.78237,0.0001,24.72089]
[1778071563705,36.81,82321.95,0.0,0.78244,0.0001,24.71606]
[1778071568740,36.81,82320.22,0.0,0.78228,0.0001,24.72623]
[1778071569098,36.81,82320.22,0.0,0.78228,0.0001,24.72623]
[1778071569329,36.81,82320.22,0.0,0.78228,0.0001,24.72623]
[1778071569448,36.81,82320.22,0.0,0.78228,0.0001,24.72623]
[1778071569579,36.81,82320.22,0.0,0.78228,0.0001,24.72623]
[1778071569747,36.81,82320.92,0.0,0.78235,0.0001,24.72205]
[1778071575789,36.81,82317.07,0.0,0.78198,0.0001,24.74474]
[1778071578086,36.81,82317.58,0.0,0.78203,0.0001,24.74168]
[1778071578328,36.81,82317.58,0.0,0.78203,0.0001,24.74168]
[1778071583845,36.81,82315.12,0.0,0.7818,0.0001,24.75601]
[1778071586535,36.81,82314.86,0.0,0.78178,0.0001,24.75752]
[1778071586579,36.81,82314.86,0.0,0.78178,0.0001,24.75752]
[1778071587296,36.81,82309.99,0.0,0.78131,0.0001,24.78641]
[1778071587326,36.81,82309.99,0.0,0.78131,0.0001,24.78641]
[1778071587332,36.81,82309.31,0.0,0.78125,0.0001,24.79043]
[1778071592908,36.81,82309.06,0.0,0.78124,0.0001,24.78858]
[1778071599957,36.81,82311.91,0.0,0.78151,0.0001,24.77201]
[1778071600860,36.81,82311.91,0.0,0.78151,0.0001,24.77201]
[1778071601077,36.81,82311.91,0.0,0.78151,0.0001,24.77201]
[1778071605345,36.81,82316.62,0.0,0.78196,0.0001,24.744]
[1778071605577,36.81,82316.62,0.0,0.78196,0.0001,24.744]
[1778071606079,36.81,82322.22,0.0,0.78249,0.0001,24.71078]
[1778071606325,36.81,82322.22,0.0,0.78249,0.0001,24.71078]
[1778071606426,36.81,82326.98,0.0,0.78294,0.0001,24.6825]
[1778071612041,36.81,82322.03,0.0,0.78247,0.0001,24.71212]
[1778071617076,36.81,82327.5,0.0,0.78299,0.0001,24.67976]
[1778071618099,36.81,82327.5,0.0,0.78299,0.0001,24.67976]
[1778071618336,36.81,82327.5,0.0,0.78299,0.0001,24.67976]
[1778071624163,36.81,82336.24,0.0,0.78381,9e-05,24.62824]
[1778071624325,36.81,82336.24,0.0,0.78381,9e-05,24.62824]
[1778071624426,36.81,82336.02,0.0,0.78379,9e-05,24.62965]
[1778071628865,36.81,82335.02,0.0,0.78369,9e-05,24.63595]
[1778071629078,36.81,82335.02,0.0,0.78369,9e-05,24.63595]
[1778071634195,36.81,82334.82,0.0,0.78366,9e-05,24.63756]
[1778071636244,36.81,82334.05,0.0,0.78359,9e-05,24.64221]
[1778071636328,36.81,82334.05,0.0,0.78359,9e-05,24.64221]
[1778071636790,36.81,82334.05,0.0,0.78359,9e-05,24.64221]
[1778071636827,36.81,82334.01,0.0,0.78358,9e-05,24.6425]
[1778071637216,36.81,82333.65,0.0,0.78355,9e-05,24.64469]
[1778071639230,36.81,82346.45,0.0,0.78476,9e-05,24.56856]
[1778071640238,36.81,82361.37,0.0,0.78617,9e-05,24.47947]
[1778071641245,36.81,82365.08,0.0,0.78651,9e-05,24.4574]
[1778071643644,36.81,82367.33,0.0,0.78672,9e-05,24.44408]
[1778071643830,36.81,82368.33,0.0,0.78681,9e-05,24.43843]
[1778071644266,36.81,82374.65,0.0,0.7874,9e-05,24.40058]
[1778071649301,36.82,82383.05,0.0,0.78818,9e-05,24.3511]
[1778071651315,36.82,82394.31,0.0,0.78925,9e-05,24.28015]
[1778071652322,36.82,82401.9,0.0,0.78995,9e-05,24.2346]
[1778071655343,36.82,82411.02,0.0,0.79079,9e-05,24.1802]
[1778071657357,36.82,82417.68,0.0,0.79141,9e-05,24.14042]
[1778071660378,36.82,82408.85,0.0,0.79058,9e-05,24.19427]
[1778071662213,36.82,82406.77,0.0,0.79038,9e-05,24.20696]
[1778071662326,36.82,82406.77,0.0,0.79038,9e-05,24.20696]
[1778071666379,36.82,82408.01,0.0,0.79049,9e-05,24.2001]
[1778071666581,36.82,82408.01,0.0,0.79049,9e-05,24.2001]
[1778071666681,36.82,82407.03,0.0,0.79039,9e-05,24.2063]
[1778071668003,36.82,82406.41,0.0,0.79033,9e-05,24.21004]
[1778071668083,36.82,82406.41,0.0,0.79033,9e-05,24.21004]
[1778071673409,36.82,82405.08,0.0,0.7902,9e-05,24.21862]
[1778071673579,36.82,82405.08,0.0,0.7902,9e-05,24.21862]
[1778071673674,36.83,82404.9,0.0,0.79018,9e-05,24.22012]
[1778071677583,36.83,82407.8,0.0,0.79044,9e-05,24.20307]
[1778071677830,36.83,82407.8,0.0,0.79044,9e-05,24.20307]
[1778071682692,36.83,82414.39,0.0,0.79105,9e-05,24.16402]
[1778071682827,36.83,82414.39,0.0,0.79105,9e-05,24.16402]
[1778071685488,36.83,82411.11,0.0,0.79074,9e-05,24.18411]
[1778071685578,36.83,82411.11,0.0,0.79074,9e-05,24.18411]
[1778071685589,36.83,82410.57,0.0,0.79068,9e-05,24.18768]
[1778071690589,36.83,82409.63,0.0,0.79058,9e-05,24.19404]
[1778071695626,36.83,82409.49,0.0,0.79057,9e-05,24.19524]
[1778071700662,36.83,82409.43,0.0,0.79056,9e-05,24.19582]
[1778071701225,36.83,82409.43,0.0,0.79056,9e-05,24.19582]
[1778071701327,36.83,82409.43,0.0,0.79056,9e-05,24.19582]
[1778071707710,36.83,82409.76,0.0,0.79058,9e-05,24.19411]
[1778071712338,36.83,82409.21,0.0,0.79055,9e-05,24.19398]
[1778071712582,36.83,82409.21,0.0,0.79055,9e-05,24.19398]
[1778071712746,36.83,82402.53,0.0,0.78993,9e-05,24.23424]
[1778071714987,36.83,82400.89,0.0,0.78978,9e-05,24.24412]
[1778071715079,36.83,82400.89,0.0,0.78978,9e-05,24.24412]
[1778071715767,36.83,82400.9,0.0,0.78978,9e-05,24.24406]
[1778071718404,36.83,82401.75,0.0,0.78986,9e-05,24.23896]
[1778071718580,36.83,82401.75,0.0,0.78986,9e-05,24.23896]
[1778071723823,36.83,82400.83,0.0,0.78977,9e-05,24.24462]
[1778071724317,36.83,82400.83,0.0,0.78977,9e-05,24.24462]
[1778071724326,36.83,82400.83,0.0,0.78977,9e-05,24.24462]
[1778071726651,36.83,82398.6,0.0,0.78956,9e-05,24.25806]
[1778071726827,36.83,82398.6,0.0,0.78956,9e-05,24.25806]
[1778071726844,36.83,82397.83,0.0,0.78949,9e-05,24.26269]
[1778071728858,36.83,82391.8,0.0,0.78892,9e-05,24.29901]
[1778071729690,36.83,82391.8,0.0,0.78892,9e-05,24.29901]
[1778071729829,36.83,82391.8,0.0,0.78892,9e-05,24.29901]
[1778071729865,36.83,82388.08,0.0,0.78858,9e-05,24.3214]
[1778071730872,36.83,82384.45,0.0,0.78824,9e-05,24.3432]
[1778071732886,36.83,82382.71,0.0,0.78807,9e-05,24.35363]
[1778071735365,36.83,82382.53,0.0,0.78806,9e-05,24.35468]
[1778071735578,36.83,82382.53,0.0,0.78806,9e-05,24.35468]
[1778071735625,36.83,82382.53,0.0,0.78806,9e-05,24.35467]
[1778071740943,36.83,82382.92,0.0,0.78809,9e-05,24.35225]
[1778071745978,36.83,82380.89,0.0,0.78791,9e-05,24.36434]
[1778071751013,36.83,82379.68,0.0,0.78779,9e-05,24.37142]
[1778071752020,36.83,82374.18,0.0,0.78728,9e-05,24.40432]
[1778071753033,36.83,82369.41,0.0,0.78683,9e-05,24.43279]
[1778071754040,36.83,82363.65,0.0,0.78629,9e-05,24.46737]
[1778071755047,36.83,82362.06,0.0,0.78614,9e-05,24.47697]
[1778071756515,36.83,82362.06,0.0,0.78614,9e-05,24.47697]
[1778071756581,36.83,82362.06,0.0,0.78614,9e-05,24.47697]
[1778071756679,36.83,82362.23,0.0,0.78615,9e-05,24.47611]
[1778071758068,36.83,82359.82,0.0,0.78592,9e-05,24.49058]
[1778071763103,36.84,82360.83,0.0,0.78601,9e-05,24.48488]
[1778071768138,36.84,82361.79,0.0,0.7861,9e-05,24.47955]
[1778071773173,36.84,82361.88,0.0,0.78612,9e-05,24.47592]
[1778071775187,36.84,82364.86,0.0,0.7864,9e-05,24.45834]
[1778071779215,36.84,82363.22,0.0,0.78623,9e-05,24.46871]
[1778071781229,36.84,82365.98,0.0,0.78649,9e-05,24.45248]
[1778071782236,36.84,82368.52,0.0,0.78673,9e-05,24.43745]
[1778071783249,36.84,82374.86,0.0,0.78732,9e-05,24.39944]
[1778071784254,36.84,82382.63,0.0,0.78805,9e-05,24.35286]
[1778071785261,36.84,82386.65,0.0,0.78843,9e-05,24.32878]
[1778071786268,36.84,82388.19,0.0,0.78857,9e-05,24.3196]
[1778071788499,36.84,82388.55,0.0,0.7886,9e-05,24.31751]
[1778071788578,36.84,82388.55,0.0,0.7886,9e-05,24.31751]
[1778071788600,36.84,82389.32,0.0,0.78867,9e-05,24.31296]
[1778071789292,36.84,82386.65,0.0,0.78842,9e-05,24.32905]
[1778071794721,36.84,82386.74,0.0,0.78843,9e-05,24.32869]
[1778071794828,36.84,82386.74,0.0,0.78843,9e-05,24.32869]
[1778071794929,36.84,82386.28,0.0,0.78838,9e-05,24.33154]
[1778071797348,36.84,82388.46,0.0,0.78859,9e-05,24.31855]
[1778071798355,36.84,82391.37,0.0,0.78886,9e-05,24.30115]
[1778071800580,36.84,82390.46,0.0,0.78877,9e-05,24.30669]
[1778071800676,36.84,82388.19,0.0,0.78856,9e-05,24.32039]
[1778071802562,36.84,82387.0,0.0,0.78844,9e-05,24.3277]
[1778071802631,36.84,82387.0,0.0,0.78844,9e-05,24.3277]
[1778071803318,36.84,82389.94,0.0,0.78872,9e-05,24.31022]
[1778071803333,36.84,82389.94,0.0,0.78872,9e-05,24.31022]
[1778071803390,36.84,82390.11,0.0,0.78873,9e-05,24.30938]
[1778071805679,36.84,82389.83,0.0,0.7887,9e-05,24.31125]
[1778071805826,36.84,82389.83,0.0,0.7887,9e-05,24.31125]
[1778071811446,36.85,82390.18,0.0,0.78871,9e-05,24.31038]
[1778071816481,36.85,82389.54,0.0,0.78864,9e-05,24.31507]
[1778071821625,36.85,82387.93,0.0,0.78848,9e-05,24.32543]
[1778071821680,36.85,82387.93,0.0,0.78848,9e-05,24.32543]
[1778071821825,36.85,82387.93,0.0,0.78848,9e-05,24.32543]
[1778071821900,36.85,82387.98,0.0,0.78848,9e-05,24.32557]
[1778071825750,36.85,82374.16,0.0,0.78718,9e-05,24.40908]
[1778071827987,36.85,82371.58,0.0,0.78693,9e-05,24.42451]
[1778071828078,36.85,82368.18,0.0,0.78661,9e-05,24.44495]
[1778071828968,36.85,82368.18,0.0,0.78661,9e-05,24.44495]
[1778071828570,36.85,82370.6,0.0,0.78684,9e-05,24.43057]
[1778071829076,36.85,82370.6,0.0,0.78684,9e-05,24.43057]
[1778071833058,36.86,82365.11,0.0,0.78634,9e-05,24.46007]
[1778071833076,36.86,82365.11,0.0,0.78634,9e-05,24.46007]
[1778071833935,36.86,82365.11,0.0,0.78634,9e-05,24.46007]
[1778071833975,36.86,82365.29,0.0,0.78635,9e-05,24.45908]
[1778071834079,36.86,82365.29,0.0,0.78635,9e-05,24.45908]
[1778071837633,36.86,82357.71,0.0,0.78564,9e-05,24.50456]
[1778071839017,36.86,82357.71,0.0,0.78564,9e-05,24.50456]
[1778071839077,36.86,82355.69,0.0,0.78545,9e-05,24.51674]
[1778071839269,36.86,82355.69,0.0,0.78545,9e-05,24.51674]
[1778071839326,36.86,82355.69,0.0,0.78545,9e-05,24.51674]
[1778071839647,36.86,82355.97,0.0,0.78547,9e-05,24.51518]
[1778071845689,36.86,82355.9,0.0,0.78546,9e-05,24.51594]
[1778071849141,36.86,82355.71,0.0,0.78544,9e-05,24.5171]
[1778071849326,36.86,82355.71,0.0,0.78544,9e-05,24.5171]
[1778071849413,36.86,82355.71,0.0,0.78544,9e-05,24.5171]
[1778071849581,36.86,82355.71,0.0,0.78544,9e-05,24.5171]
[1778071849717,36.86,82355.29,0.0,0.7854,9e-05,24.5196]
[1778071854752,36.86,82355.9,0.0,0.78546,9e-05,24.51585]
[1778071858701,36.86,82357.99,0.0,0.78566,9e-05,24.50329]
[1778071858781,36.86,82357.99,0.0,0.78566,9e-05,24.50329]
[1778071858830,36.86,82357.99,0.0,0.78566,9e-05,24.50329]
[1778071858906,36.86,82357.99,0.0,0.78566,9e-05,24.50329]
[1778071859005,36.86,82361.78,0.0,0.78601,9e-05,24.48065]
[1778071859076,36.86,82361.78,0.0,0.78601,9e-05,24.48065]
[1778071861979,36.86,82364.71,0.0,0.78629,9e-05,24.46289]
[1778071862076,36.86,82364.91,0.0,0.78631,9e-05,24.4617]
[1778071862888,36.86,82364.91,0.0,0.78631,9e-05,24.4617]
[1778071862985,36.86,82364.11,0.0,0.78624,9e-05,24.46622]
[1778071863077,36.86,82364.11,0.0,0.78624,9e-05,24.46622]
[1778071865097,36.86,82365.92,0.0,0.78642,9e-05,24.45517]
[1778071865325,36.86,82365.92,0.0,0.78642,9e-05,24.45517]
[1778071870865,36.85,82363.96,0.0,0.78624,9e-05,24.46611]
[1778071875900,36.85,82364.17,0.0,0.78627,9e-05,24.46413]
[1778071876547,36.85,82364.17,0.0,0.78627,9e-05,24.46413]
[1778071876578,36.85,82364.17,0.0,0.78627,9e-05,24.46413]
[1778071876616,36.85,82364.17,0.0,0.78627,9e-05,24.46413]
[1778071876826,36.85,82364.17,0.0,0.78627,9e-05,24.46413]
[1778071876907,36.85,82363.96,0.0,0.78626,9e-05,24.46525]
[1778071881942,36.85,82373.67,0.0,0.78718,9e-05,24.40659]
[1778071882751,36.85,82373.67,0.0,0.78718,9e-05,24.40659]
[1778071882828,36.85,82373.67,0.0,0.78718,9e-05,24.40659]
[1778071882903,36.85,82373.67,0.0,0.78718,9e-05,24.40659]
[1778071882949,36.85,82374.12,0.0,0.78722,9e-05,24.40385]
[1778071883078,36.85,82374.12,0.0,0.78722,9e-05,24.40385]
[1778071885970,36.85,82381.8,0.0,0.78794,9e-05,24.35772]
[1778071887733,36.85,82386.78,0.0,0.78841,9e-05,24.32788]
[1778071887829,36.85,82386.78,0.0,0.78841,9e-05,24.32788]
[1778071887984,36.85,82387.9,0.0,0.78851,9e-05,24.3212]
[1778071889086,36.85,82389.17,0.0,0.78863,9e-05,24.31364]
[1778071889325,36.85,82389.17,0.0,0.78863,9e-05,24.31364]
[1778071895039,36.85,82390.83,0.0,0.7888,9e-05,24.30046]
[1778071899574,36.85,82391.54,0.0,0.78886,9e-05,24.29624]
[1778071899628,36.85,82391.54,0.0,0.78886,9e-05,24.29624]
[1778071899830,36.85,82391.54,0.0,0.78886,9e-05,24.29624]
[1778071900074,36.85,82391.49,0.0,0.78886,9e-05,24.29653]
[1778071905109,36.85,82391.12,0.0,0.78883,9e-05,24.29863]
[1778071906371,36.85,82391.12,0.0,0.78883,9e-05,24.29863]
[1778071906576,36.85,82391.12,0.0,0.78883,9e-05,24.29863]
[1778071907739,36.85,82390.77,0.0,0.7888,9e-05,24.30071]
[1778071907834,36.85,82390.77,0.0,0.7888,9e-05,24.30071]
[1778071907891,36.85,82391.1,0.0,0.78883,9e-05,24.29869]
[1778071913165,36.85,82390.66,0.0,0.78879,9e-05,24.30118]
[1778071918200,36.85,82390.02,0.0,0.78873,9e-05,24.30486]
[1778071921299,36.85,82390.12,0.0,0.78874,9e-05,24.3042]
[1778071921329,36.85,82390.12,0.0,0.78874,9e-05,24.3042]
[1778071927804,36.85,82390.06,0.0,0.78874,9e-05,24.30416]
[1778071927830,36.85,82390.06,0.0,0.78874,9e-05,24.30416]
[1778071928005,36.85,82390.06,0.0,0.78874,9e-05,24.30416]
[1778071928079,36.85,82390.06,0.0,0.78874,9e-05,24.30416]
[1778071928044,36.85,82390.07,0.0,0.78874,9e-05,24.30399]
[1778071933305,36.85,82391.76,0.0,0.78891,9e-05,24.29359]
[1778071938052,36.85,82392.16,0.0,0.78894,9e-05,24.29104]
[1778071938082,36.85,82392.16,0.0,0.78894,9e-05,24.29104]
[1778071938257,36.85,82391.61,0.0,0.78889,9e-05,24.2943]
[1778071938329,36.85,82391.61,0.0,0.78889,9e-05,24.2943]
[1778071938340,36.85,82392.57,0.0,0.78898,9e-05,24.28849]
[1778071942368,36.85,82401.39,0.0,0.78981,9e-05,24.23532]
[1778071943443,36.85,82401.39,0.0,0.78981,9e-05,24.23532]
[1778071943582,36.85,82401.39,0.0,0.78981,9e-05,24.23532]
[1778071943667,36.85,82401.39,0.0,0.78981,9e-05,24.23532]
[1778071943829,36.85,82401.39,0.0,0.78981,9e-05,24.23532]
[1778071943889,36.85,82406.7,0.0,0.7903,9e-05,24.20342]
[1778071949417,36.85,82406.88,0.0,0.79032,9e-05,24.20254]
[1778071951432,36.85,82398.86,0.0,0.78959,9e-05,24.24722]
[1778071952785,36.85,82398.86,0.0,0.78959,9e-05,24.24722]
[1778071952830,36.85,82398.86,0.0,0.78959,9e-05,24.24722]
[1778071953040,36.85,82398.86,0.0,0.78959,9e-05,24.24722]
[1778071953079,36.85,82398.86,0.0,0.78959,9e-05,24.24722]
[1778071952927,36.85,82396.61,0.0,0.78938,9e-05,24.26068]
[1778071958481,36.85,82397.1,0.0,0.78943,9e-05,24.25755]
[1778071960622,36.85,82396.61,0.0,0.78939,9e-05,24.26037]
[1778071960826,36.85,82396.61,0.0,0.78939,9e-05,24.26037]
[1778071965107,36.84,82397.48,0.0,0.78947,9e-05,24.25466]
[1778071965328,36.84,82399.17,0.0,0.78963,9e-05,24.24439]
[1778071965638,36.84,82399.17,0.0,0.78963,9e-05,24.24439]
[1778071965826,36.84,82399.17,0.0,0.78963,9e-05,24.24439]
[1778071965851,36.84,82399.96,0.0,0.78971,9e-05,24.23954]
[1778071971595,36.84,82399.36,0.0,0.78966,9e-05,24.24292]
[1778071972890,36.84,82399.36,0.0,0.78966,9e-05,24.24292]
[1778071973063,36.84,82399.36,0.0,0.78966,9e-05,24.24292]
[1778071973082,36.84,82399.36,0.0,0.78966,9e-05,24.24292]
[1778071973048,36.84,82402.24,0.0,0.78993,9e-05,24.22549]
[1778071973609,36.84,82405.14,0.0,0.7902,9e-05,24.20805]
[1778071978795,36.84,82408.16,0.0,0.79048,9e-05,24.18964]
[1778071978829,36.84,82408.16,0.0,0.79048,9e-05,24.18964]
[1778071978884,36.84,82408.16,0.0,0.79048,9e-05,24.18964]
[1778071979078,36.84,82408.16,0.0,0.79048,9e-05,24.18964]
[1778071979159,36.84,82408.45,0.0,0.79051,9e-05,24.18776]
[1778071984374,36.84,82410.03,0.0,0.79066,9e-05,24.17794]
[1778071984564,36.84,82410.03,0.0,0.79066,9e-05,24.17794]
[1778071984580,36.84,82410.03,0.0,0.79066,9e-05,24.17794]
[1778071984686,36.84,82410.3,0.0,0.79069,9e-05,24.17623]
[1778071989721,36.84,82410.71,0.0,0.79073,9e-05,24.17338]
[1778071994567,36.84,82412.38,0.0,0.79089,9e-05,24.16303]
[1778071994583,36.84,82412.38,0.0,0.79089,9e-05,24.16303]
[1778071994760,36.84,82412.38,0.0,0.79089,9e-05,24.16303]
[1778071994828,36.84,82412.38,0.0,0.79089,9e-05,24.16303]
[1778071994853,36.84,82413.96,0.0,0.79104,9e-05,24.15344]
[1778072000798,36.84,82411.04,0.0,0.79077,9e-05,24.17071]
[1778072001805,36.84,82405.76,0.0,0.79028,9e-05,24.20243]
[1778072002270,36.84,82405.76,0.0,0.79028,9e-05,24.20243]
[1778072002326,36.84,82405.76,0.0,0.79028,9e-05,24.20243]
[1778072002698,36.84,82405.76,0.0,0.79028,9e-05,24.20243]
[1778072002830,36.84,82405.76,0.0,0.79028,9e-05,24.20243]
[1778072002928,36.84,82401.33,0.0,0.78987,9e-05,24.22892]
[1778072004826,36.84,82396.23,0.0,0.7894,9e-05,24.25945]
[1778072010002,36.84,82400.35,0.0,0.78979,9e-05,24.23399]
[1778072010079,36.84,82400.35,0.0,0.78979,9e-05,24.23399]
[1778072010159,36.84,82401.71,0.0,0.78992,9e-05,24.22543]
[1778072010223,36.84,82401.71,0.0,0.78992,9e-05,24.22543]
[1778072010329,36.84,82401.71,0.0,0.78992,9e-05,24.22543]
[1778072014033,36.83,82402.44,0.0,0.79002,9e-05,24.21713]
[1778072014080,36.83,82402.44,0.0,0.79002,9e-05,24.21713]
[1778072015143,36.83,82406.66,0.0,0.79041,9e-05,24.19141]
[1778072015176,36.83,82408.96,0.0,0.79063,9e-05,24.17743]
[1778072015325,36.83,82408.96,0.0,0.79063,9e-05,24.17743]
[1778072015903,36.83,82408.29,0.0,0.79057,9e-05,24.18136]
[1778072020938,36.83,82409.2,0.0,0.79066,9e-05,24.17532]
[1778072023283,36.83,82409.19,0.0,0.79066,9e-05,24.17528]
[1778072023329,36.83,82409.19,0.0,0.79066,9e-05,24.17528]
[1778072028445,36.83,82406.35,0.0,0.79041,9e-05,24.1916]
[1778072028579,36.83,82406.35,0.0,0.79041,9e-05,24.1916]
[1778072028624,36.83,82406.35,0.0,0.79041,9e-05,24.1916]
[1778072028827,36.83,82406.35,0.0,0.79041,9e-05,24.1916]
[1778072028997,36.83,82405.65,0.0,0.79035,9e-05,24.19567]
[1778072034032,36.83,82404.86,0.0,0.79028,9e-05,24.19966]
[1778072036587,36.83,82403.92,0.0,0.7902,9e-05,24.205]
[1778072036834,36.83,82403.92,0.0,0.7902,9e-05,24.205]
[1778072036927,36.83,82403.92,0.0,0.7902,9e-05,24.205]
[1778072037083,36.83,82403.92,0.0,0.7902,9e-05,24.205]
[1778072037152,36.83,82403.95,0.0,0.79021,9e-05,24.20465]
[1778072043095,36.82,82401.49,0.0,0.78999,9e-05,24.2184]
[1778072043861,36.82,82401.49,0.0,0.78999,9e-05,24.2184]
[1778072044080,36.82,82401.49,0.0,0.78999,9e-05,24.2184]
[1778072044102,36.82,82400.58,0.0,0.78991,9e-05,24.22369]
[1778072044268,36.82,82400.58,0.0,0.78991,9e-05,24.22369]
[1778072044329,36.82,82400.58,0.0,0.78991,9e-05,24.22369]
[1778072050144,36.82,82395.46,0.0,0.78945,9e-05,24.25325]
[1778072050859,36.82,82395.46,0.0,0.78945,9e-05,24.25325]
[1778072051079,36.82,82395.46,0.0,0.78945,9e-05,24.25325]
[1778072051151,36.82,82392.34,0.0,0.78917,9e-05,24.27176]
[1778072051374,36.82,82392.34,0.0,0.78917,9e-05,24.27176]
[1778072051585,36.82,82392.34,0.0,0.78917,9e-05,24.27176]
[1778072057193,36.82,82392.07,0.0,0.78916,9e-05,24.27232]
[1778072058563,36.82,82392.11,0.0,0.78916,9e-05,24.27192]
[1778072058580,36.82,82392.11,0.0,0.78916,9e-05,24.27192]
[1778072058897,36.82,82392.11,0.0,0.78916,9e-05,24.27192]
[1778072059079,36.82,82392.11,0.0,0.78916,9e-05,24.27192]
[1778072059207,36.82,82392.15,0.0,0.78917,9e-05,24.27153]
[1778072064242,36.81,82391.66,0.0,0.78913,9e-05,24.27376]
[1778072069277,36.81,82392.72,0.0,0.78924,9e-05,24.26677]
[1778072073514,36.81,82394.57,0.0,0.78944,9e-05,24.25175]
[1778072073575,36.81,82394.57,0.0,0.78944,9e-05,24.25175]
[1778072073787,36.81,82393.34,0.0,0.78932,9e-05,24.25906]
[1778072074538,36.81,82393.34,0.0,0.78932,9e-05,24.25906]
[1778072074593,36.81,82372.6,0.0,0.78738,9e-05,24.3835]
[1778072075331,36.81,82345.96,0.0,0.78487,9e-05,24.54277]
[1778072076345,36.81,82344.43,0.0,0.78473,9e-05,24.55186]
[1778072077847,36.81,82344.43,0.0,0.78473,9e-05,24.55186]
[1778072077931,36.81,82322.74,0.0,0.78267,0.0001,24.6809]
[1778072078353,36.81,82308.66,0.0,0.78133,0.0001,24.76436]
[1778072079594,36.81,82308.66,0.0,0.78133,0.0001,24.76436]
[1778072079621,36.81,82314.43,0.0,0.78189,0.0001,24.7299]
[1778072081379,36.81,82302.49,0.0,0.78075,0.0001,24.80022]
[1778072082382,36.81,82284.9,0.0,0.77907,0.0001,24.90412]
[1778072083617,36.81,82284.9,0.0,0.77907,0.0001,24.90412]
[1778072083620,36.81,82268.78,0.0,0.77751,0.0001,24.99959]
[1778072084399,36.81,82272.25,0.0,0.77783,0.0001,24.9796]
[1778072086412,36.81,82276.82,0.0,0.77826,0.0001,24.95352]
[1778072088427,36.81,82281.35,0.0,0.7787,0.0001,24.92633]
[1778072089434,36.81,82287.5,0.0,0.7793,0.0001,24.88972]
[1778072092455,36.81,82292.7,0.0,0.77981,0.0001,24.85832]
[1778072093462,36.81,82301.78,0.0,0.78068,0.0001,24.80436]
[1778072095476,36.81,82304.56,0.0,0.78096,0.0001,24.78751]
[1778072100511,36.81,82304.68,0.0,0.78098,0.0001,24.78582]
[1778072103793,36.8,82301.94,0.0,0.78073,0.0001,24.80167]
[1778072103839,36.8,82301.94,0.0,0.78073,0.0001,24.80167]
[1778072103936,36.8,82302.53,0.0,0.78079,0.0001,24.79798]
[1778072106009,36.8,82304.82,0.0,0.78101,0.0001,24.78421]
[1778072106084,36.8,82304.82,0.0,0.78101,0.0001,24.78421]
[1778072107560,36.8,82312.25,0.0,0.78173,0.0001,24.73963]
[1778072109574,36.8,82318.98,0.0,0.78237,0.0001,24.69937]
[1778072112595,36.8,82323.94,0.0,0.78285,0.0001,24.6694]
[1778072113608,36.8,82342.38,0.0,0.78461,9e-05,24.55939]
[1778072114616,36.8,82355.25,0.0,0.78582,9e-05,24.4824]
[1778072115622,36.8,82350.94,0.0,0.78542,9e-05,24.50811]
[1778072117085,36.8,82350.94,0.0,0.78542,9e-05,24.50811]
[1778072117104,36.8,82347.95,0.0,0.78514,9e-05,24.52582]
[1778072119651,36.8,82349.71,0.0,0.78531,9e-05,24.51518]
[1778072119826,36.8,82349.71,0.0,0.78531,9e-05,24.51518]
[1778072119875,36.8,82350.02,0.0,0.78534,9e-05,24.51322]
[1778072120988,36.8,82350.02,0.0,0.78534,9e-05,24.51322]
[1778072121080,36.8,82350.02,0.0,0.78534,9e-05,24.51322]
[1778072123086,36.8,82350.71,0.0,0.78541,9e-05,24.50887]
[1778072123178,36.8,82350.97,0.0,0.78543,9e-05,24.5071]
[1778072128714,36.8,82350.5,0.0,0.7854,9e-05,24.50935]
[1778072130666,36.8,82352.69,0.0,0.78561,9e-05,24.49614]
[1778072130830,36.8,82352.69,0.0,0.78561,9e-05,24.49614]
[1778072136770,36.79,82353.27,0.0,0.7857,9e-05,24.48813]
[1778072137762,36.79,82353.27,0.0,0.7857,9e-05,24.48813]
[1778072137827,36.79,82353.27,0.0,0.7857,9e-05,24.48813]
[1778072143837,36.79,82353.5,0.0,0.78573,9e-05,24.48589]
[1778072143988,36.79,82320.07,0.0,0.78257,0.0001,24.68479]
[1778072144852,36.79,82304.25,0.0,0.78106,0.0001,24.77876]
[1778072146020,36.79,82304.25,0.0,0.78106,0.0001,24.77876]
[1778072146090,36.79,82256.24,0.0,0.77643,0.0001,25.06232]
[1778072147301,36.79,82256.24,0.0,0.77643,0.0001,25.06232]
[1778072147372,36.79,82234.43,0.0,0.7743,0.0001,25.19053]
[1778072147874,36.79,82221.71,0.0,0.77306,0.0001,25.26475]
[1778072149370,36.79,82221.71,0.0,0.77306,0.0001,25.26475]
[1778072148909,36.79,82220.0,0.0,0.77289,0.0001,25.27492]
[1778072149906,36.79,82179.22,0.0,0.76888,0.0001,25.51149]
[1778072150908,36.79,82179.58,0.0,0.76892,0.0001,25.50944]
[1778072151915,36.79,82191.29,0.0,0.77007,0.0001,25.44177]
[1778072152925,36.79,82191.29,0.0,0.77007,0.0001,25.44177]
[1778072153009,36.79,82190.49,0.0,0.77,0.0001,25.44632]
[1778072153929,36.79,82191.29,0.0,0.77007,0.0001,25.44167]
[1778072155943,36.79,82199.48,0.0,0.77088,0.0001,25.3942]
[1778072157957,36.79,82206.54,0.0,0.77157,0.0001,25.3533]
[1778072159100,36.79,82206.54,0.0,0.77157,0.0001,25.3533]
[1778072159111,36.79,82214.64,0.0,0.77236,0.0001,25.30629]
[1778072160979,36.79,82216.96,0.0,0.77259,0.0001,25.29306]
[1778072162997,36.8,82223.29,0.0,0.7732,0.0001,25.25656]
[1778072166019,36.8,82229.4,0.0,0.77379,0.0001,25.22161]
[1778072167089,36.8,82229.4,0.0,0.77379,0.0001,25.22161]
[1778072172062,36.8,82238.78,0.0,0.77467,0.0001,25.16861]
[1778072177098,36.81,82244.83,0.0,0.77523,0.0001,25.13508]
[1778072182133,36.81,82243.26,0.0,0.77504,0.0001,25.14634]
[1778072185155,36.82,82250.24,0.0,0.7757,0.0001,25.10674]
[1778072187086,36.82,82250.11,0.0,0.77567,0.0001,25.10841]
[1778072187172,36.82,82250.34,0.0,0.77569,0.0001,25.10752]
[1778072188181,36.82,82256.37,0.0,0.77627,0.0001,25.07257]
[1778072189187,36.82,82262.16,0.0,0.77682,0.0001,25.03902]
[1778072192990,36.82,82261.48,0.0,0.77678,0.0001,25.03943]
[1778072193225,36.82,82276.69,0.0,0.77825,0.0001,24.94983]
[1778072194225,36.82,82290.83,0.0,0.77961,0.0001,24.86638]
[1778072195232,36.82,82291.42,0.0,0.77966,0.0001,24.86291]
[1778072196725,36.82,82292.6,0.0,0.77978,0.0001,24.85583]
[1778072197246,36.82,82293.91,0.0,0.77991,0.0001,24.84801]
[1778072202281,36.82,82295.03,0.0,0.78002,0.0001,24.84104]
[1778072205302,36.82,82288.99,0.0,0.77944,0.0001,24.87678]
[1778072208323,36.82,82281.76,0.0,0.77874,0.0001,24.91938]
[1778072212351,36.82,82288.42,0.0,0.77939,0.0001,24.87997]
[1778072217386,36.82,82286.32,0.0,0.77919,0.0001,24.89216]
[1778072221414,36.82,82280.15,0.0,0.7786,0.0001,24.92829]
[1778072226449,36.82,82282.44,0.0,0.77883,0.0001,24.91424]
[1778072231484,36.82,82283.08,0.0,0.7789,0.0001,24.90992]
[1778072236519,36.81,82279.31,0.0,0.77854,0.0001,24.93152]
[1778072241554,36.81,82279.49,0.0,0.77857,0.0001,24.92967]
[1778072245032,36.81,82279.49,0.0,0.77857,0.0001,24.92967]
[1778072245037,36.81,82279.49,0.0,0.77857,0.0001,24.92967]
[1778072245077,36.81,82279.49,0.0,0.77857,0.0001,24.92967]
[1778072245132,36.81,82280.04,0.0,0.77863,0.0001,24.92595]
[1778072250278,36.81,82280.71,0.0,0.77871,0.0001,24.92132]
[1778072250329,36.81,82280.71,0.0,0.77871,0.0001,24.92132]
[1778072250373,36.81,82282.58,0.0,0.7789,0.0001,24.90987]
[1778072256441,36.81,82281.29,0.0,0.7788,0.0001,24.91303]
[1778072256674,36.8,82270.73,0.0,0.77779,0.0001,24.97478]
[1778072258279,36.81,82265.65,0.0,0.77729,0.0001,25.00534]
[1778072260300,36.81,82260.49,0.0,0.77679,0.0001,25.03566]
[1778072265732,36.81,82257.82,0.0,0.7765,0.0001,25.05371]
[1778072269708,36.81,82256.9,0.0,0.77639,0.0001,25.06008]
[1778072269828,36.81,82256.9,0.0,0.77639,0.0001,25.06008]
[1778072274855,36.82,82257.33,0.0,0.77643,0.0001,25.05771]
[1778072275076,36.82,82257.33,0.0,0.77643,0.0001,25.05771]
[1778072275177,36.81,82257.57,0.0,0.77646,0.0001,25.05615]
[1778072279834,36.81,82264.57,0.0,0.77715,0.0001,25.01434]
[1778072281102,36.81,82264.57,0.0,0.77715,0.0001,25.01434]
[1778072281326,36.81,82264.57,0.0,0.77715,0.0001,25.01434]
[1778072281871,36.81,82251.96,0.0,0.77592,0.0001,25.08882]
[1778072282862,36.81,82240.99,0.0,0.77485,0.0001,25.15333]
[1778072284876,36.82,82239.92,0.0,0.77474,0.0001,25.15999]
[1778072286440,36.82,82239.92,0.0,0.77474,0.0001,25.15999]
[1778072286577,36.82,82243.01,0.0,0.77503,0.0001,25.14238]
[1778072286636,36.82,82243.01,0.0,0.77503,0.0001,25.14238]
[1778072286828,36.82,82243.01,0.0,0.77503,0.0001,25.14238]
[1778072286890,36.82,82245.98,0.0,0.77532,0.0001,25.125]
[1778072290918,36.82,82240.12,0.0,0.77476,0.0001,25.15862]
[1778072293126,36.82,82234.73,0.0,0.77423,0.0001,25.19033]
[1778072293326,36.82,82234.73,0.0,0.77423,0.0001,25.19033]
[1778072294947,36.82,82222.41,0.0,0.77302,0.0001,25.2627]
[1778072296960,36.82,82221.06,0.0,0.77289,0.0001,25.27077]
[1778072299981,36.82,82215.29,0.0,0.77232,0.0001,25.30469]
[1778072301150,36.82,82215.29,0.0,0.77232,0.0001,25.30469]
[1778072301333,36.82,82215.29,0.0,0.77232,0.0001,25.30469]
[1778072301532,36.82,82215.29,0.0,0.77232,0.0001,25.30469]
[1778072301578,36.82,82214.77,0.0,0.77226,0.0001,25.30802]
[1778072301995,36.82,82210.97,0.0,0.77189,0.0001,25.3301]
[1778072303002,36.82,82200.85,0.0,0.7709,0.0001,25.38899]
[1778072304009,36.82,82194.64,0.0,0.77028,0.0001,25.42507]
[1778072305016,36.82,82188.48,0.0,0.76968,0.0001,25.46077]
[1778072308037,36.82,82184.95,0.0,0.76933,0.0001,25.4812]
[1778072310212,36.82,82184.72,0.0,0.76931,0.0001,25.48252]
[1778072310331,36.82,82184.72,0.0,0.76931,0.0001,25.48252]
[1778072312065,36.82,82191.22,0.0,0.76996,0.0001,25.44142]
[1778072313077,36.82,82198.17,0.0,0.77065,0.0001,25.40124]
[1778072314084,36.82,82203.96,0.0,0.77122,0.0001,25.36777]
[1778072315714,36.82,82204.44,0.0,0.77126,0.0001,25.3651]
[1778072315828,36.82,82204.44,0.0,0.77126,0.0001,25.3651]
[1778072317118,36.82,82206.07,0.0,0.77142,0.0001,25.35577]
[1778072317325,36.82,82206.07,0.0,0.77142,0.0001,25.35577]
[1778072317393,36.82,82204.79,0.0,0.77129,0.0001,25.36346]
[1778072319119,36.82,82197.45,0.0,0.77057,0.0001,25.40613]
[1778072320155,36.82,82197.45,0.0,0.77057,0.0001,25.40613]
[1778072320330,36.82,82197.45,0.0,0.77057,0.0001,25.40613]
[1778072324102,36.82,82197.71,0.0,0.77059,0.0001,25.40496]
[1778072324329,36.82,82197.71,0.0,0.77059,0.0001,25.40496]
[1778072324428,36.82,82200.6,0.0,0.77087,0.0001,25.38838]
[1778072329044,36.83,82200.19,0.0,0.77082,0.0001,25.39108]
[1778072329079,36.83,82200.19,0.0,0.77082,0.0001,25.39108]
[1778072332108,36.83,82205.6,0.0,0.77135,0.0001,25.36005]
[1778072332326,36.83,82205.6,0.0,0.77135,0.0001,25.36005]
[1778072332427,36.83,82206.08,0.0,0.77139,0.0001,25.35755]
[1778072337002,36.83,82206.45,0.0,0.77142,0.0001,25.35571]
[1778072337083,36.83,82206.45,0.0,0.77142,0.0001,25.35571]
[1778072342280,36.83,82207.2,0.0,0.77148,0.0001,25.35244]
[1778072343287,36.83,82215.9,0.0,0.77233,0.0001,25.30207]
[1778072345069,36.83,82218.79,0.0,0.77261,0.0001,25.28532]
[1778072345080,36.83,82218.79,0.0,0.77261,0.0001,25.28532]
[1778072346016,36.83,82218.71,0.0,0.7726,0.0001,25.28589]
[1778072346076,36.83,82218.71,0.0,0.7726,0.0001,25.28589]
[1778072346308,36.83,82219.01,0.0,0.77263,0.0001,25.28427]
[1778072351346,36.83,82224.52,0.0,0.77315,0.0001,25.25304]
[1778072353131,36.83,82220.11,0.0,0.77272,0.0001,25.2787]
[1778072353331,36.83,82220.11,0.0,0.77272,0.0001,25.2787]
[1778072353360,36.84,82214.29,0.0,0.77215,0.0001,25.31293]
[1778072358116,36.84,82218.66,0.0,0.77256,0.0001,25.28843]
[1778072358325,36.84,82218.66,0.0,0.77256,0.0001,25.28843]
[1778072358395,36.84,82220.44,0.0,0.77273,0.0001,25.27831]
[1778072359214,36.84,82220.44,0.0,0.77273,0.0001,25.27831]
[1778072359327,36.84,82220.44,0.0,0.77273,0.0001,25.27831]
[1778072364437,36.84,82221.34,0.0,0.77279,0.0001,25.27449]
[1778072364730,36.84,82221.34,0.0,0.77279,0.0001,25.27449]
[1778072364826,36.84,82221.34,0.0,0.77279,0.0001,25.27449]
[1778072365254,36.84,82221.34,0.0,0.77279,0.0001,25.27449]
[1778072365328,36.84,82221.34,0.0,0.77279,0.0001,25.27449]
[1778072365444,36.84,82220.56,0.0,0.77271,0.0001,25.27928]
[1778072369638,36.85,82222.28,0.0,0.77287,0.0001,25.27019]
[1778072369831,36.85,82222.28,0.0,0.77287,0.0001,25.27019]
[1778072370479,36.85,82221.47,0.0,0.77278,0.0001,25.27518]
[1778072371149,36.85,82221.47,0.0,0.77278,0.0001,25.27518]
[1778072371326,36.85,82221.47,0.0,0.77278,0.0001,25.27518]
[1778072376521,36.85,82219.03,0.0,0.77254,0.0001,25.28749]
[1778072377437,36.85,82219.03,0.0,0.77254,0.0001,25.28749]
[1778072377576,36.85,82219.03,0.0,0.77254,0.0001,25.28749]
[1778072378305,36.85,82220.27,0.0,0.77266,0.0001,25.28055]
[1778072378328,36.85,82220.27,0.0,0.77266,0.0001,25.28055]
[1778072378535,36.85,82221.31,0.0,0.77275,0.0001,25.27477]
[1778072383570,36.86,82223.15,0.0,0.77291,0.0001,25.2652]
[1778072386360,36.86,82222.23,0.0,0.77282,0.0001,25.27089]
[1778072386581,36.86,82222.23,0.0,0.77282,0.0001,25.27089]
[1778072391626,36.86,82222.16,0.0,0.77279,0.0001,25.27253]
[1778072396662,36.86,82221.1,0.0,0.77267,0.0001,25.27971]
[1778072398495,36.86,82221.1,0.0,0.77267,0.0001,25.27971]
[1778072398578,36.86,82221.1,0.0,0.77267,0.0001,25.27971]
[1778072399614,36.86,82221.17,0.0,0.77267,0.0001,25.2796]
[1778072399826,36.86,82220.68,0.0,0.77263,0.0001,25.28245]
[1778072399886,36.86,82220.68,0.0,0.77262,0.0001,25.28259]
[1778072403458,36.86,82218.19,0.0,0.77238,0.0001,25.29739]
[1778072403578,36.86,82218.19,0.0,0.77238,0.0001,25.29739]
[1778072403624,36.87,82209.54,0.0,0.77152,0.0001,25.348]
[1778072404720,36.87,82201.43,0.0,0.77073,0.0001,25.39512]
[1778072405726,36.87,82193.64,0.0,0.76996,0.0001,25.44027]
[1778072407740,36.87,82189.96,0.0,0.76959,0.0001,25.46162]
[1778072409423,36.87,82189.96,0.0,0.76959,0.0001,25.46162]
[1778072409579,36.87,82189.96,0.0,0.76959,0.0001,25.46162]
[1778072412034,36.87,82182.99,0.0,0.76891,0.0001,25.50197]
[1778072412081,36.87,82182.99,0.0,0.76891,0.0001,25.50197]
[1778072412135,36.87,82181.78,0.0,0.76878,0.0001,25.50904]
[1778072413062,36.87,82181.78,0.0,0.76878,0.0001,25.50904]
[1778072413078,36.87,82181.78,0.0,0.76878,0.0001,25.50904]
[1778072413158,36.87,82182.05,0.0,0.76881,0.0001,25.50758]
[1778072413783,36.87,82183.23,0.0,0.76892,0.0001,25.50088]
[1778072415797,36.87,82180.9,0.0,0.76869,0.0001,25.5145]
[1778072416750,36.87,82180.9,0.0,0.76869,0.0001,25.5145]
[1778072416828,36.87,82180.9,0.0,0.76869,0.0001,25.5145]
[1778072416901,36.87,82180.66,0.0,0.76867,0.0001,25.51597]
[1778072421800,36.87,82181.01,0.0,0.76869,0.0001,25.51431]
[1778072421827,36.87,82181.01,0.0,0.76869,0.0001,25.51431]
[1778072421839,36.87,82181.24,0.0,0.76872,0.0001,25.51307]
[1778072424860,36.87,82169.28,0.0,0.76753,0.0001,25.58208]
[1778072425867,36.87,82163.94,0.0,0.767,0.0001,25.61273]
[1778072427881,36.87,82169.4,0.0,0.76754,0.0001,25.58134]
[1778072429745,36.87,82170.21,0.0,0.76762,0.0001,25.5767]
[1778072429842,36.87,82170.21,0.0,0.76762,0.0001,25.5767]
[1778072429895,36.87,82169.61,0.0,0.76756,0.0001,25.58016]
[1778072434935,36.87,82166.17,0.0,0.76724,0.0001,25.5964]
[1778072435950,36.87,82163.13,0.0,0.76694,0.0001,25.61382]
[1778072436961,36.87,82153.68,0.0,0.766,0.0001,25.66792]
[1778072437963,36.87,82151.09,0.0,0.76575,0.0001,25.68265]
[1778072443001,36.87,82153.9,0.0,0.76604,0.0001,25.66608]
[1778072444011,36.87,82158.45,0.0,0.76649,0.0001,25.63995]
[1778072445186,36.87,82155.75,0.0,0.76622,0.0001,25.65536]
[1778072447030,36.87,82149.54,0.0,0.76561,0.0001,25.69076]
[1778072452065,36.87,82148.02,0.0,0.76546,0.0001,25.69916]
[1778072455089,36.87,82137.39,0.0,0.76441,0.0001,25.75951]
[1778072456100,36.87,82129.91,0.0,0.76366,0.0001,25.80206]
[1778072458115,36.87,82125.83,0.0,0.76326,0.0001,25.82505]
[1778072460128,36.87,82133.82,0.0,0.76406,0.0001,25.77934]
[1778072462337,36.86,82131.64,0.0,0.76384,0.0001,25.79169]
[1778072462388,36.86,82124.37,0.0,0.76312,0.0001,25.83295]
[1778072463663,36.86,82124.37,0.0,0.76312,0.0001,25.83295]
[1778072463680,36.86,82117.7,0.0,0.76245,0.0001,25.87069]
[1778072464160,36.86,82105.01,0.0,0.76118,0.0001,25.94252]
[1778072465167,36.86,82107.52,0.0,0.76144,0.0001,25.92817]
[1778072466174,36.86,82112.45,0.0,0.76193,0.0001,25.90011]
[1778072467100,36.86,82112.45,0.0,0.76193,0.0001,25.90011]
[1778072467181,36.86,82109.0,0.0,0.76159,0.0001,25.91955]
[1778072468189,36.86,82103.99,0.0,0.76109,0.0001,25.94778]
[1778072470203,36.86,82100.53,0.0,0.76074,0.0001,25.96702]
[1778072471210,36.86,82095.38,0.0,0.76023,0.0001,25.99592]
[1778072473089,36.86,82095.52,0.0,0.76025,0.0001,25.99492]
[1778072473225,36.86,82096.43,0.0,0.76034,0.0001,25.98957]
[1778072474231,36.86,82101.22,0.0,0.76083,0.0001,25.96231]
[1778072476245,36.86,82103.36,0.0,0.76105,0.0001,25.94987]
[1778072479266,36.86,82099.5,0.0,0.76067,0.0001,25.97121]
[1778072480273,36.86,82092.17,0.0,0.75993,0.0001,26.0124]
[1778072481280,36.86,82081.61,0.0,0.75887,0.0001,26.07165]
[1778072482287,36.85,82075.92,0.0,0.7583,0.0001,26.10333]
[1778072483294,36.85,82069.63,0.0,0.75767,0.0001,26.1383]
[1778072484302,36.85,82062.77,0.0,0.75697,0.0001,26.17688]
[1778072485308,36.85,82049.08,0.0,0.75557,0.0001,26.2535]
[1778072487322,36.85,82060.33,0.0,0.75672,0.0001,26.19046]
[1778072488329,36.85,82066.84,0.0,0.75739,0.0001,26.15352]
[1778072489339,36.85,82070.49,0.0,0.75777,0.0001,26.13263]
[1778072490346,36.85,82066.63,0.0,0.75738,0.0001,26.15388]
[1778072492360,36.85,82070.1,0.0,0.75777,0.0001,26.13018]
[1778072493367,36.85,82065.67,0.0,0.75733,0.0001,26.15465]
[1778072494374,36.85,82069.11,0.0,0.75768,0.0001,26.135]
[1778072495557,36.85,82069.11,0.0,0.75768,0.0001,26.135]
[1778072495658,36.84,82075.75,0.0,0.75837,0.0001,26.09698]
[1778072497396,36.84,82079.29,0.0,0.75873,0.0001,26.07676]
[1778072498402,36.84,82076.9,0.0,0.75849,0.0001,26.08989]
[1778072499409,36.84,82074.14,0.0,0.75822,0.0001,26.10511]
[1778072500097,36.84,82074.14,0.0,0.75822,0.0001,26.10511]
[1778072500327,36.84,82074.14,0.0,0.75822,0.0001,26.10511]
[1778072500416,36.84,82076.65,0.0,0.75848,0.0001,26.09069]
[1778072505451,36.83,82079.44,0.0,0.75879,0.0001,26.07344]
[1778072507465,36.83,82077.14,0.0,0.75856,0.0001,26.08579]
[1778072508473,36.83,82069.06,0.0,0.75775,0.0001,26.13089]
[1778072510486,36.83,82066.15,0.0,0.75747,0.0001,26.1462]
[1778072512502,36.83,82062.08,0.0,0.75707,0.0001,26.16864]
[1778072513509,36.83,82059.27,0.0,0.75679,0.0001,26.18402]
[1778072514516,36.82,82053.9,0.0,0.75625,0.0001,26.21327]
[1778072518544,36.82,82051.18,0.0,0.75601,0.0001,26.22673]
[1778072523579,36.81,82051.39,0.0,0.75607,0.0001,26.22328]
[1778072524586,36.81,82053.88,0.0,0.75633,0.0001,26.2089]
[1778072525593,36.81,82063.42,0.0,0.7573,0.0001,26.15546]
[1778072526601,36.8,82078.6,0.0,0.75891,0.0001,26.06588]
[1778072527607,36.8,82086.51,0.0,0.75972,0.0001,26.02099]
[1778072528614,36.8,82093.8,0.0,0.76045,0.0001,25.97979]
[1778072529621,36.8,82097.96,0.0,0.76088,0.0001,25.95582]
[1778072532643,36.79,82100.37,0.0,0.76113,0.0001,25.94168]
[1778072533649,36.79,82105.9,0.0,0.76169,0.0001,25.91016]
[1778072534656,36.79,82108.51,0.0,0.76195,0.0001,25.89522]
[1778072537678,36.79,82105.37,0.0,0.76164,0.0001,25.91272]
[1778072542713,36.79,82114.01,0.0,0.76252,0.0001,25.86294]
[1778072543710,36.79,82114.01,0.0,0.76252,0.0001,25.86294]
[1778072543720,36.79,82114.04,0.0,0.76253,0.0001,25.86259]
[1778072543827,36.79,82114.04,0.0,0.76253,0.0001,25.86259]
[1778072544727,36.79,82112.79,0.0,0.76241,0.0001,25.86953]
[1778072546741,36.79,82115.35,0.0,0.76267,0.0001,25.85462]
[1778072547814,36.79,82115.04,0.0,0.76264,0.0001,25.85623]
[1778072547825,36.79,82115.04,0.0,0.76264,0.0001,25.85623]
[1778072548755,36.79,82116.43,0.0,0.76278,0.0001,25.84816]
[1778072550774,36.79,82119.68,0.0,0.76311,0.0001,25.82935]
[1778072551781,36.79,82127.2,0.0,0.76389,0.0001,25.78282]
[1778072552788,36.79,82131.82,0.0,0.76435,0.0001,25.75636]
[1778072553080,36.79,82131.82,0.0,0.76435,0.0001,25.75636]
[1778072553795,36.79,82133.67,0.0,0.76454,0.0001,25.74574]
[1778072558830,36.78,82138.16,0.0,0.76499,0.0001,25.71981]
[1778072559759,36.78,82138.16,0.0,0.76499,0.0001,25.71981]
[1778072559827,36.78,82138.16,0.0,0.76499,0.0001,25.71981]
[1778072559837,36.78,82138.24,0.0,0.765,0.0001,25.71924]
[1778072561342,36.78,82138.24,0.0,0.765,0.0001,25.71924]
[1778072561577,36.78,82138.24,0.0,0.765,0.0001,25.71924]
[1778072565879,36.78,82144.15,0.0,0.7656,0.0001,25.68479]
[1778072567921,36.78,82143.86,0.0,0.76557,0.0001,25.68637]
[1778072568075,36.78,82143.86,0.0,0.76557,0.0001,25.68637]
[1778072570478,36.78,82145.56,0.0,0.76574,0.0001,25.67646]
[1778072570578,36.78,82145.56,0.0,0.76574,0.0001,25.67646]
[1778072570579,36.78,82146.52,0.0,0.76584,0.0001,25.67082]
[1778072573935,36.78,82152.37,0.0,0.76643,0.0001,25.63709]
[1778072575560,36.78,82152.37,0.0,0.76643,0.0001,25.63709]
[1778072575575,36.78,82152.37,0.0,0.76643,0.0001,25.63709]
[1778072577268,36.78,82149.91,0.0,0.76618,0.0001,25.65113]
[1778072577328,36.78,82149.91,0.0,0.76618,0.0001,25.65113]
[1778072582511,36.78,82149.3,0.0,0.76613,0.0001,25.65427]
[1778072582580,36.78,82149.3,0.0,0.76613,0.0001,25.65427]
[1778072582612,36.78,82151.35,0.0,0.76634,0.0001,25.6424]
[1778072584494,36.78,82151.92,0.0,0.76639,0.0001,25.63913]
[1778072584577,36.78,82151.92,0.0,0.76639,0.0001,25.63913]
[1778072587034,36.78,82166.39,0.0,0.76783,0.0001,25.55578]
[1778072588039,36.78,82172.47,0.0,0.76843,0.0001,25.52066]
[1778072590768,36.78,82172.6,0.0,0.76845,0.0001,25.5199]
[1778072590826,36.78,82172.6,0.0,0.76845,0.0001,25.5199]
[1778072590801,36.78,82170.66,0.0,0.76826,0.0001,25.53108]
[1778072591060,36.78,82171.15,0.0,0.7683,0.0001,25.52825]
[1778072592697,36.78,82171.15,0.0,0.7683,0.0001,25.52825]
[1778072592828,36.78,82171.15,0.0,0.7683,0.0001,25.52825]
[1778072598009,36.78,82170.49,0.0,0.76824,0.0001,25.5321]
[1778072598082,36.78,82170.49,0.0,0.76824,0.0001,25.5321]
[1778072599573,36.78,82170.52,0.0,0.76824,0.0001,25.53193]
[1778072599831,36.78,82170.52,0.0,0.76824,0.0001,25.53193]
[1778072599674,36.78,82168.28,0.0,0.76802,0.0001,25.54484]
[1778072600123,36.78,82166.39,0.0,0.76783,0.0001,25.55573]
[1778072601707,36.78,82166.39,0.0,0.76783,0.0001,25.55573]
[1778072601826,36.78,82166.39,0.0,0.76783,0.0001,25.55573]
[1778072607172,36.78,82168.31,0.0,0.76802,0.0001,25.54452]
[1778072608137,36.78,82168.31,0.0,0.76802,0.0001,25.54452]
[1778072608330,36.78,82168.31,0.0,0.76802,0.0001,25.54452]
[1778072608430,36.78,82170.84,0.0,0.76828,0.0001,25.52993]
[1778072609187,36.78,82182.83,0.0,0.76946,0.0001,25.46069]
[1778072610194,36.78,82190.85,0.0,0.77025,0.0001,25.41434]
[1778072612208,36.78,82201.14,0.0,0.77128,0.0001,25.35141]
[1778072615580,36.78,82201.21,0.0,0.77128,0.0001,25.35141]
[1778072615826,36.78,82201.21,0.0,0.77128,0.0001,25.35141]
[1778072621271,36.78,82203.25,0.0,0.77145,0.0001,25.34102]
[1778072624213,36.79,82204.7,0.0,0.77159,0.0001,25.33302]
[1778072624327,36.79,82204.7,0.0,0.77159,0.0001,25.33302]
[1778072624427,36.79,82203.66,0.0,0.77148,0.0001,25.33928]
[1778072626701,36.79,82203.69,0.0,0.77148,0.0001,25.33933]
[1778072626829,36.79,82203.69,0.0,0.77148,0.0001,25.33933]
[1778072628895,36.79,82203.03,0.0,0.77141,0.0001,25.3436]
[1778072629079,36.79,82201.84,0.0,0.77129,0.0001,25.35073]
[1778072630701,36.79,82200.34,0.0,0.77114,0.0001,25.35964]
[1778072630832,36.79,82200.34,0.0,0.77114,0.0001,25.35964]
[1778072631409,36.79,82196.84,0.0,0.77079,0.0001,25.38031]
[1778072631576,36.79,82196.84,0.0,0.77079,0.0001,25.38031]
[1778072631677,36.79,82198.38,0.0,0.77094,0.0001,25.37156]
[1778072632512,36.79,82198.38,0.0,0.77094,0.0001,25.37156]
[1778072632577,36.79,82198.38,0.0,0.77094,0.0001,25.37156]
[1778072638395,36.79,82198.45,0.0,0.77093,0.0001,25.37223]
[1778072639672,36.79,82198.45,0.0,0.77093,0.0001,25.37223]
[1778072639834,36.79,82198.45,0.0,0.77093,0.0001,25.37223]
[1778072640097,36.8,82198.25,0.0,0.7709,0.0001,25.37374]
[1778072640328,36.8,82198.25,0.0,0.7709,0.0001,25.37374]
[1778072640409,36.8,82198.18,0.0,0.7709,0.0001,25.37415]
[1778072645444,36.8,82204.08,0.0,0.77146,0.0001,25.34078]
[1778072646418,36.8,82204.08,0.0,0.77146,0.0001,25.34078]
[1778072646575,36.8,82204.08,0.0,0.77146,0.0001,25.34078]
[1778072649681,36.8,82202.98,0.0,0.77134,0.0001,25.3478]
[1778072649827,36.8,82202.98,0.0,0.77134,0.0001,25.3478]
[1778072651191,36.8,82203.6,0.0,0.7714,0.0001,25.3446]
[1778072651327,36.8,82203.6,0.0,0.7714,0.0001,25.3446]
[1778072651487,36.8,82203.84,0.0,0.77142,0.0001,25.3434]
[1778072652494,36.8,82195.85,0.0,0.77063,0.0001,25.38994]
[1778072653388,36.8,82195.85,0.0,0.77063,0.0001,25.38994]
[1778072653580,36.8,82195.85,0.0,0.77063,0.0001,25.38994]
[1778072653669,36.8,82187.12,0.0,0.76977,0.0001,25.44082]
[1778072655515,36.8,82181.28,0.0,0.76919,0.0001,25.47466]
[1778072656948,36.8,82178.11,0.0,0.76887,0.0001,25.49306]
[1778072657079,36.8,82178.11,0.0,0.76887,0.0001,25.49306]
[1778072660550,36.8,82171.77,0.0,0.76824,0.0001,25.52989]
[1778072661047,36.8,82171.77,0.0,0.76824,0.0001,25.52989]
[1778072661078,36.8,82171.77,0.0,0.76824,0.0001,25.52989]
[1778072661557,36.8,82170.79,0.0,0.76814,0.0001,25.53565]
[1778072663571,36.8,82178.26,0.0,0.76888,0.0001,25.49276]
[1778072664256,36.8,82178.26,0.0,0.76888,0.0001,25.49276]
[1778072664328,36.8,82178.26,0.0,0.76888,0.0001,25.49276]
[1778072666477,36.8,82178.79,0.0,0.76893,0.0001,25.48985]
[1778072666575,36.8,82178.79,0.0,0.76893,0.0001,25.48985]
[1778072666676,36.81,82178.59,0.0,0.76891,0.0001,25.49108]
[1778072668251,36.81,82179.58,0.0,0.76901,0.0001,25.48537]
[1778072668327,36.81,82179.58,0.0,0.76901,0.0001,25.48537]
[1778072671851,36.81,82177.39,0.0,0.76879,0.0001,25.49812]
[1778072672083,36.81,82173.72,0.0,0.76844,0.0001,25.51581]
[1778072672214,36.81,82173.72,0.0,0.76844,0.0001,25.51581]
[1778072672327,36.81,82173.72,0.0,0.76844,0.0001,25.51581]
[1778072672636,36.81,82173.58,0.0,0.76843,0.0001,25.51662]
[1778072674650,36.81,82178.23,0.0,0.76889,0.0001,25.48981]
[1778072678679,36.81,82182.92,0.0,0.76935,0.0001,25.46281]
[1778072679686,36.81,82190.17,0.0,0.77007,0.0001,25.42093]
[1778072681780,36.81,82192.84,0.0,0.77033,0.0001,25.40551]
[1778072681833,36.81,82192.84,0.0,0.77033,0.0001,25.40551]
[1778072687570,36.81,82197.84,0.0,0.77081,0.0001,25.37716]
[1778072689077,36.81,82196.44,0.0,0.77067,0.0001,25.38551]
[1778072689147,36.81,82196.44,0.0,0.77067,0.0001,25.38551]
[1778072689325,36.81,82196.44,0.0,0.77067,0.0001,25.38551]
[1778072689758,36.81,82196.28,0.0,0.77065,0.0001,25.38653]
[1778072692797,36.81,82195.66,0.0,0.77059,0.0001,25.39029]
[1778072692863,36.81,82167.64,0.0,0.76782,0.0001,25.55211]
[1778072693789,36.81,82130.3,0.0,0.7641,0.0001,25.76619]
[1778072694801,36.81,82116.88,0.0,0.76276,0.0001,25.84257]
[1778072695808,36.81,82114.61,0.0,0.76254,0.0001,25.85521]
[1778072696256,36.81,82114.61,0.0,0.76254,0.0001,25.85521]
[1778072696815,36.81,82118.01,0.0,0.76288,0.0001,25.83559]
[1778072697830,36.81,82124.84,0.0,0.76357,0.0001,25.79644]
[1778072698844,36.81,82114.87,0.0,0.76257,0.0001,25.85309]
[1778072699848,36.81,82099.54,0.0,0.76103,0.0001,25.94001]
[1778072700857,36.81,82094.19,0.0,0.7605,0.0001,25.97002]
[1778072702871,36.8,82088.74,0.0,0.75996,0.0001,26.00032]
[1778072703880,36.8,82080.31,0.0,0.75911,0.0001,26.04765]
[1778072706902,36.8,82082.28,0.0,0.75932,0.0001,26.03566]
[1778072708914,36.8,82099.07,0.0,0.76103,0.0001,25.94012]
[1778072709921,36.8,82102.66,0.0,0.7614,0.0001,25.91951]
[1778072710928,36.8,82107.03,0.0,0.76184,0.0001,25.89447]
[1778072713949,36.8,82111.68,0.0,0.76232,0.0001,25.86741]
[1778072716976,36.79,82116.76,0.0,0.76284,0.0001,25.83798]
[1778072718645,36.79,82113.81,0.0,0.76254,0.0001,25.85462]
[1778072720333,36.79,82113.41,0.0,0.76251,0.0001,25.85656]
[1778072723015,36.79,82107.05,0.0,0.76188,0.0001,25.89219]
[1778072724338,36.79,82107.05,0.0,0.76188,0.0001,25.89219]
[1778072724387,36.79,82100.43,0.0,0.76121,0.0001,25.92953]
[1778072725029,36.79,82089.54,0.0,0.76012,0.0001,25.99093]
[1778072726038,36.79,82078.9,0.0,0.75905,0.0001,26.05078]
[1778072728052,36.79,82073.45,0.0,0.75851,0.0001,26.0809]
[1778072729986,36.79,82073.45,0.0,0.75851,0.0001,26.0809]
[1778072730083,36.79,82071.56,0.0,0.75832,0.0001,26.09122]
[1778072730832,36.79,82071.56,0.0,0.75832,0.0001,26.09122]
[1778072730934,36.78,82072.29,0.0,0.7584,0.0001,26.08648]
[1778072733394,36.78,82072.55,0.0,0.75846,0.0001,26.08119]
[1778072733591,36.78,82072.55,0.0,0.75846,0.0001,26.08119]
[1778072739130,36.78,82071.62,0.0,0.7584,0.0001,26.08432]
[1778072741592,36.78,82072.79,0.0,0.75852,0.0001,26.07745]
[1778072741832,36.78,82072.79,0.0,0.75852,0.0001,26.07745]
[1778072746331,36.77,82075.13,0.0,0.75878,0.0001,26.06291]
[1778072746552,36.77,82075.13,0.0,0.75878,0.0001,26.06291]
[1778072746580,36.77,82075.13,0.0,0.75878,0.0001,26.06291]
[1778072746652,36.77,82075.05,0.0,0.75878,0.0001,26.06311]
[1778072748195,36.77,82068.58,0.0,0.75813,0.0001,26.09904]
[1778072753230,36.77,82066.64,0.0,0.75796,0.0001,26.1085]
[1778072756521,36.76,82067.17,0.0,0.75802,0.0001,26.10491]
[1778072756580,36.76,82067.17,0.0,0.75802,0.0001,26.10491]
[1778072756611,36.76,82067.17,0.0,0.75802,0.0001,26.10491]
[1778072756831,36.76,82067.17,0.0,0.75802,0.0001,26.10491]
[1778072756835,36.76,82066.78,0.0,0.75799,0.0001,26.1065]
[1778072761408,36.76,82065.05,0.0,0.75783,0.0001,26.1153]
[1778072761579,36.76,82065.05,0.0,0.75783,0.0001,26.1153]
[1778072763301,36.76,82054.88,0.0,0.75681,0.0001,26.17148]
[1778072764308,36.75,82047.89,0.0,0.75611,0.0001,26.21028]
[1778072765855,36.75,82047.89,0.0,0.75611,0.0001,26.21028]
[1778072766082,36.75,82046.83,0.0,0.75601,0.0001,26.21538]
[1778072771357,36.75,82039.47,0.0,0.7553,0.0001,26.2545]
[1778072773371,36.74,82050.22,0.0,0.7564,0.0001,26.1938]
[1778072774378,36.74,82063.19,0.0,0.75773,0.0001,26.12082]
[1778072775385,36.74,82057.33,0.0,0.75714,0.0001,26.15346]
[1778072776392,36.74,82038.87,0.0,0.75525,0.0001,26.25681]
[1778072777399,36.74,82028.79,0.0,0.75422,0.0001,26.31287]
[1778072778413,36.74,82049.46,0.0,0.75634,0.0001,26.19704]
[1778072779419,36.74,82063.2,0.0,0.75775,0.0001,26.11947]
[1778072780426,36.74,82060.5,0.0,0.75748,0.0001,26.13434]
[1778072783159,36.74,82063.31,0.0,0.75778,0.0001,26.11789]
[1778072783449,36.74,82046.2,0.0,0.75604,0.0001,26.21365]
[1778072784455,36.73,82030.53,0.0,0.75444,0.0001,26.30085]
[1778072785462,36.73,82027.2,0.0,0.75411,0.0001,26.31891]
[1778072787127,36.73,82026.19,0.0,0.75401,0.0001,26.32451]
[1778072787483,36.73,82016.01,0.0,0.75296,0.0001,26.38111]
[1778072789497,36.73,82015.99,0.0,0.75296,0.0001,26.381]
[1778072794535,36.73,82018.7,0.0,0.75327,0.0001,26.36175]
[1778072796888,36.73,82020.15,0.0,0.75343,0.0001,26.35344]
[1778072797094,36.73,82020.15,0.0,0.75343,0.0001,26.35344]
[1778072802591,36.72,82022.64,0.0,0.75371,0.0001,26.33806]
[1778072804605,36.72,82028.8,0.0,0.75435,0.0001,26.30331]
[1778072807627,36.72,82040.04,0.0,0.75553,0.0001,26.23894]
[1778072811656,36.71,82031.39,0.0,0.75467,0.0001,26.2855]
[1778072813860,36.71,82026.62,0.0,0.75418,0.0001,26.312]
[1778072814082,36.71,82026.62,0.0,0.75418,0.0001,26.312]
[1778072814026,36.71,82020.36,0.0,0.75355,0.0001,26.34654]
[1778072819453,36.71,82026.29,0.0,0.75417,0.0001,26.31252]
[1778072819578,36.71,82026.29,0.0,0.75417,0.0001,26.31252]
[1778072823954,36.71,82028.36,0.0,0.7544,0.0001,26.30011]
[1778072824082,36.71,82028.36,0.0,0.7544,0.0001,26.30011]
[1778072826768,36.7,82016.98,0.0,0.75325,0.0001,26.36269]
[1778072829549,36.7,82011.9,0.0,0.75273,0.0001,26.39042]
[1778072831817,36.7,82011.33,0.0,0.75268,0.0001,26.393]
[1778072831897,36.7,82007.46,0.0,0.75229,0.0001,26.41419]
[1778072837855,36.69,82001.01,0.0,0.75166,0.0001,26.44794]
[1778072839868,36.69,81992.58,0.0,0.7508,0.0001,26.49384]
[1778072840284,36.69,81992.58,0.0,0.7508,0.0001,26.49384]
[1778072842144,36.69,81991.66,0.0,0.75071,0.0001,26.49868]
[1778072841885,36.69,81985.16,0.0,0.75004,0.0001,26.53434]
[1778072846920,36.68,81972.61,0.0,0.74877,0.0001,26.60199]
[1778072847927,36.68,81964.83,0.0,0.74796,0.0001,26.64473]
[1778072848934,36.68,81959.18,0.0,0.74738,0.0001,26.67495]
[1778072850948,36.68,81965.58,0.0,0.74806,0.0001,26.63902]
[1778072854613,36.67,81969.39,0.0,0.7485,0.0001,26.61345]
[1778072854832,36.67,81969.39,0.0,0.7485,0.0001,26.61345]
[1778072856996,36.67,81960.0,0.0,0.74754,0.0001,26.66386]
[1778072862033,36.66,81955.26,0.0,0.74708,0.0001,26.68773]
[1778072863009,36.66,81955.26,0.0,0.74708,0.0001,26.68773]
[1778072863041,36.66,81932.3,0.0,0.74468,0.00011,26.81303]
[1778072864048,36.66,81921.36,0.0,0.74355,0.00011,26.87143]
[1778072866062,36.66,81919.01,0.0,0.74331,0.00011,26.88336]
[1778072866638,36.66,81919.01,0.0,0.74331,0.00011,26.88336]
[1778072867085,36.66,81902.86,0.0,0.74161,0.00011,26.97061]
[1778072867241,36.66,81902.86,0.0,0.74161,0.00011,26.97061]
[1778072868086,36.66,81891.3,0.0,0.74039,0.00011,27.03236]
[1778072869091,36.64,81901.3,0.0,0.74151,0.00011,26.97526]
[1778072870868,36.63,81902.87,0.0,0.74173,0.00011,26.96411]
[1778072871106,36.63,81903.65,0.0,0.74186,0.00011,26.95735]
[1778072876142,36.6,81903.64,0.0,0.74201,0.00011,26.94924]
[1778072881177,36.56,81898.03,0.0,0.74163,0.00011,26.96779]
[1778072881607,36.56,81898.03,0.0,0.74163,0.00011,26.96779]
[1778072882185,36.56,81891.74,0.0,0.74097,0.00011,27.00151]
[1778072883191,36.56,81883.23,0.0,0.74007,0.00011,27.04706]
[1778072883591,36.56,81883.23,0.0,0.74007,0.00011,27.04706]
[1778072884198,36.56,81877.28,0.0,0.73944,0.00011,27.07871]
[1778072885215,36.56,81869.17,0.0,0.73858,0.00011,27.12226]
[1778072886234,36.56,81862.02,0.0,0.73781,0.00011,27.16051]
[1778072886295,36.56,81862.02,0.0,0.73781,0.00011,27.16051]
[1778072887230,36.56,81853.93,0.0,0.73695,0.00011,27.20365]
[1778072890250,36.55,81852.9,0.0,0.73685,0.00011,27.20863]
[1778072890372,36.55,81852.9,0.0,0.73685,0.00011,27.20863]
[1778072891257,36.55,81858.36,0.0,0.73744,0.00011,27.17919]
[1778072892335,36.55,81858.36,0.0,0.73744,0.00011,27.17919]
[1778072892437,36.55,81858.05,0.0,0.73741,0.00011,27.18053]
[1778072894278,36.55,81846.82,0.0,0.73621,0.00011,27.23998]
[1778072897299,36.55,81846.57,0.0,0.73619,0.00011,27.24099]
[1778072898307,36.55,81864.75,0.0,0.73815,0.00011,27.14362]
[1778072899314,36.55,81876.07,0.0,0.73936,0.00011,27.08261]
[1778072901328,36.54,81894.72,0.0,0.74136,0.00011,26.98147]
[1778072902341,36.54,81912.12,0.0,0.74321,0.00011,26.8865]
[1778072903347,36.54,81920.3,0.0,0.74409,0.00011,26.8414]
[1778072905361,36.54,81924.47,0.0,0.74455,0.00011,26.81759]
[1778072910077,36.53,81927.34,0.0,0.74488,0.00011,26.8004]
[1778072910136,36.53,81921.83,0.0,0.74431,0.00011,26.82997]
[1778072911494,36.53,81931.95,0.0,0.74541,0.00011,26.77018]
[1778072913998,36.52,81934.59,0.0,0.7457,0.00011,26.75525]
[1778072914024,36.52,81933.54,0.0,0.7456,0.00011,26.76008]
[1778072916529,36.52,81920.8,0.0,0.74428,0.00011,26.82873]
[1778072917538,36.52,81913.01,0.0,0.74346,0.00011,26.87064]
[1778072919551,36.51,81919.2,0.0,0.74414,0.00011,26.83578]
[1778072920580,36.51,81912.76,0.0,0.74347,0.00011,26.87033]
[1778072921571,36.51,81901.6,0.0,0.7423,0.00011,26.9304]
[1778072922577,36.51,81896.11,0.0,0.74172,0.00011,26.95998]
[1778072924502,36.51,81898.59,0.0,0.74198,0.00011,26.94635]
[1778072924593,36.51,81901.61,0.0,0.74231,0.00011,26.9298]
[1778072926606,36.5,81908.66,0.0,0.74308,0.00011,26.89029]
[1778072928644,36.5,81913.19,0.0,0.74357,0.00011,26.86506]
[1778072928751,36.5,81921.52,0.0,0.74446,0.00011,26.81908]
[1778072930647,36.5,81931.79,0.0,0.74556,0.00011,26.76191]
[1778072932670,36.49,81937.04,0.0,0.74613,0.00011,26.73226]
[1778072934684,36.49,81946.97,0.0,0.74719,0.0001,26.67686]
[1778072935684,36.49,81959.11,0.0,0.74846,0.0001,26.60955]
[1778072936728,36.49,81981.32,0.0,0.75079,0.0001,26.48612]
[1778072937700,36.49,81998.55,0.0,0.75258,0.0001,26.38989]
[1778072938709,36.49,82005.58,0.0,0.75331,0.0001,26.35051]
[1778072939716,36.49,81998.98,0.0,0.75263,0.0001,26.38746]
[1778072940430,36.49,81998.98,0.0,0.75263,0.0001,26.38746]
[1778072940771,36.49,81998.98,0.0,0.75263,0.0001,26.38746]
[1778072944334,36.49,81992.69,0.0,0.75198,0.0001,26.42244]
[1778072943744,36.49,81986.06,0.0,0.75129,0.0001,26.45927]
[1778072944751,36.49,81983.25,0.0,0.751,0.0001,26.47481]
[1778072945758,36.49,81976.66,0.0,0.75032,0.0001,26.51134]
[1778072951041,36.48,81973.8,0.0,0.75003,0.0001,26.52656]
[1778072951083,36.48,81973.8,0.0,0.75003,0.0001,26.52656]
[1778072956835,36.48,81979.43,0.0,0.75064,0.0001,26.49405]
[1778072960562,36.48,81983.43,0.0,0.75106,0.0001,26.47138]
[1778072960577,36.48,81983.43,0.0,0.75106,0.0001,26.47138]
[1778072962877,36.48,81990.44,0.0,0.7518,0.0001,26.43196]
[1778072963884,36.48,81998.08,0.0,0.75259,0.0001,26.38919]
[1778072965775,36.48,82000.23,0.0,0.75282,0.0001,26.37709]
[1778072965830,36.48,82000.23,0.0,0.75282,0.0001,26.37709]
[1778072970933,36.47,82002.83,0.0,0.7531,0.0001,26.36152]
[1778072972403,36.47,82005.42,0.0,0.7534,0.0001,26.34307]
[1778072972584,36.47,82005.42,0.0,0.7534,0.0001,26.34307]
[1778072977965,36.47,82003.13,0.0,0.75319,0.0001,26.35394]
[1778072978081,36.47,82003.13,0.0,0.75319,0.0001,26.35394]
[1778072981506,36.46,82007.08,0.0,0.75364,0.0001,26.32985]
[1778072981576,36.46,82007.08,0.0,0.75364,0.0001,26.32985]
[1778072982011,36.46,82006.94,0.0,0.75363,0.0001,26.33025]
[1778072983534,36.46,82007.33,0.0,0.75368,0.0001,26.3276]
[1778072983576,36.46,82007.33,0.0,0.75368,0.0001,26.3276]
[1778072986238,36.45,82008.48,0.0,0.75381,0.0001,26.32023]
[1778072986327,36.45,82008.48,0.0,0.75381,0.0001,26.32023]
[1778072986339,36.45,82008.4,0.0,0.75381,0.0001,26.32022]
[1778072991725,36.45,82008.42,0.0,0.75386,0.0001,26.3178]
[1778072991834,36.45,82008.42,0.0,0.75386,0.0001,26.3178]
[1778072995118,36.44,82008.86,0.0,0.75392,0.0001,26.31413]
[1778072995325,36.44,82008.86,0.0,0.75392,0.0001,26.31413]
[1778072995220,36.44,82008.54,0.0,0.7539,0.0001,26.31546]
[1778072999344,36.44,82010.42,0.0,0.75412,0.0001,26.30348]
[1778072999139,36.43,82016.85,0.0,0.75479,0.0001,26.26683]
[1778073002121,36.43,82013.23,0.0,0.75443,0.0001,26.28637]
[1778073007196,36.42,82017.03,0.0,0.75487,0.0001,26.26236]
[1778073008457,36.42,82022.99,0.0,0.75549,0.0001,26.22833]
[1778073008577,36.42,82022.99,0.0,0.75549,0.0001,26.22833]
[1778073010217,36.42,82029.29,0.0,0.75615,0.0001,26.19235]
[1778073011224,36.42,82036.3,0.0,0.75688,0.0001,26.15195]
[1778073013716,36.42,82041.02,0.0,0.75738,0.0001,26.12463]
[1778073013826,36.42,82041.02,0.0,0.75738,0.0001,26.12463]
[1778073014245,36.42,82042.03,0.0,0.75748,0.0001,26.11865]
[1778073015252,36.42,82043.36,0.0,0.75763,0.0001,26.11086]
[1778073016259,36.42,82045.0,0.0,0.7578,0.0001,26.10131]
[1778073017266,36.41,82043.08,0.0,0.7576,0.0001,26.112]
[1778073020087,36.41,82043.02,0.0,0.75761,0.0001,26.11187]
[1778073020287,36.41,82042.68,0.0,0.75758,0.0001,26.11356]
[1778073022034,36.41,82043.47,0.0,0.75766,0.0001,26.10873]
[1778073022301,36.41,82057.51,0.0,0.75911,0.0001,26.0285]
[1778073023308,36.41,82068.22,0.0,0.76021,0.0001,25.9671]
[1778073024315,36.41,82065.12,0.0,0.75989,0.0001,25.98461]
[1778073026329,36.41,82069.89,0.0,0.76039,0.0001,25.95694]
[1778073027259,36.41,82069.89,0.0,0.76039,0.0001,25.95694]
[1778073027336,36.41,82069.59,0.0,0.76036,0.0001,25.95849]
[1778073028083,36.41,82069.59,0.0,0.76036,0.0001,25.95849]
[1778073031364,36.41,82072.48,0.0,0.76069,0.0001,25.93779]
[1778073032371,36.41,82077.48,0.0,0.7612,0.0001,25.909]
[1778073032734,36.41,82077.48,0.0,0.7612,0.0001,25.909]
[1778073033378,36.4,82081.34,0.0,0.76159,0.0001,25.8867]
[1778073035392,36.4,82085.72,0.0,0.76204,0.0001,25.86128]
[1778073036088,36.4,82085.72,0.0,0.76204,0.0001,25.86128]
[1778073041122,36.4,82084.26,0.0,0.76191,0.0001,25.86908]
[1778073041324,36.4,82084.26,0.0,0.76191,0.0001,25.86908]
[1778073041434,36.4,82084.72,0.0,0.76195,0.0001,25.86632]
[1778073046469,36.4,82086.22,0.0,0.76212,0.0001,25.85711]
[1778073051505,36.4,82084.45,0.0,0.76195,0.0001,25.86672]
[1778073056540,36.4,82087.43,0.0,0.76226,0.0001,25.84895]
[1778073057547,36.4,82089.78,0.0,0.7625,0.0001,25.8353]
[1778073061575,36.39,82094.55,0.0,0.76299,0.0001,25.80736]
[1778073062582,36.39,82089.21,0.0,0.76245,0.0001,25.83799]
[1778073066610,36.39,82091.73,0.0,0.76272,0.0001,25.82299]
[1778073071664,36.39,82092.23,0.0,0.76278,0.0001,25.81963]
[1778073071827,36.39,82092.23,0.0,0.76278,0.0001,25.81963]
[1778073071849,36.39,82084.63,0.0,0.76201,0.0001,25.86322]
[1778073072652,36.39,82076.14,0.0,0.76114,0.0001,25.91187]
[1778073075405,36.39,82074.76,0.0,0.761,0.0001,25.91965]
[1778073075435,36.39,82074.07,0.0,0.76094,0.0001,25.92331]
[1778073075576,36.39,82074.07,0.0,0.76094,0.0001,25.92331]
[1778073076682,36.39,82081.81,0.0,0.76173,0.0001,25.87866]
[1778073077690,36.39,82087.17,0.0,0.76228,0.0001,25.84767]
[1778073078697,36.39,82090.61,0.0,0.76263,0.0001,25.82772]
[1778073079704,36.39,82093.39,0.0,0.76292,0.0001,25.81156]
[1778073084079,36.39,82094.37,0.0,0.76303,0.0001,25.80539]
[1778073084178,36.39,82094.17,0.0,0.76301,0.0001,25.80641]
[1778073088119,36.38,82093.55,0.0,0.76295,0.0001,25.80971]
[1778073088274,36.38,82093.55,0.0,0.76295,0.0001,25.80971]
[1778073092384,36.38,82098.83,0.0,0.76349,0.0001,25.77875]
[1778073092576,36.38,82099.9,0.0,0.76362,0.0001,25.76899]
[1778073094812,36.38,82119.5,0.0,0.76561,0.0001,25.65545]
[1778073095819,36.38,82109.91,0.0,0.76464,0.0001,25.71094]
[1778073096826,36.38,82100.33,0.0,0.76367,0.0001,25.76616]
[1778073099015,36.38,82108.81,0.0,0.76454,0.0001,25.71685]
[1778073102290,36.38,82114.36,0.0,0.7651,0.0001,25.68451]
[1778073102871,36.38,82131.34,0.0,0.76681,0.0001,25.58584]
[1778073103877,36.36,82139.47,0.0,0.76774,0.0001,25.53209]
[1778073106228,36.36,82139.24,0.0,0.76772,0.0001,25.53285]
[1778073114956,36.34,82142.51,0.0,0.76817,0.0001,25.50657]
[1778073117977,36.34,82149.38,0.0,0.76888,0.0001,25.46505]
[1778073119991,36.31,82156.27,0.0,0.7697,0.0001,25.41644]
[1778073120873,36.31,82156.27,0.0,0.7697,0.0001,25.41644]
[1778073121080,36.31,82156.27,0.0,0.7697,0.0001,25.41644]
[1778073127041,36.31,82157.85,0.0,0.76991,0.0001,25.40425]
[1778073127956,36.31,82157.85,0.0,0.76991,0.0001,25.40425]
[1778073128078,36.31,82157.85,0.0,0.76991,0.0001,25.40425]
[1778073128304,36.31,82157.85,0.0,0.76991,0.0001,25.40425]
[1778073128335,36.31,82157.85,0.0,0.76991,0.0001,25.40425]
[1778073128405,36.3,82157.63,0.0,0.7699,0.0001,25.40466]
[1778073134092,36.3,82140.34,0.0,0.76821,0.0001,25.50368]
[1778073135099,36.3,82126.89,0.0,0.76685,0.0001,25.58241]
[1778073136106,36.3,82127.3,0.0,0.76689,0.0001,25.58013]
[1778073137113,36.3,82132.28,0.0,0.76739,0.0001,25.55111]
[1778073139127,36.3,82139.63,0.0,0.76814,0.0001,25.5075]
[1778073141860,36.29,82139.05,0.0,0.7681,0.0001,25.50978]
[1778073142076,36.29,82139.05,0.0,0.7681,0.0001,25.50978]
[1778073147183,36.29,82131.14,0.0,0.76732,0.0001,25.55505]
[1778073149715,36.29,82128.38,0.0,0.76704,0.0001,25.57132]
[1778073149828,36.29,82128.38,0.0,0.76704,0.0001,25.57132]
[1778073151275,36.29,82127.85,0.0,0.76698,0.0001,25.57438]
[1778073151324,36.29,82127.85,0.0,0.76698,0.0001,25.57438]
[1778073151376,36.29,82126.36,0.0,0.76685,0.0001,25.57965]
[1778073157253,36.29,82132.01,0.0,0.76742,0.0001,25.54654]
[1778073160000,36.29,82131.92,0.0,0.76742,0.0001,25.54705]
[1778073160077,36.29,82131.92,0.0,0.76742,0.0001,25.54705]
[1778073163321,36.29,82132.61,0.0,0.76749,0.0001,25.543]
[1778073163332,36.29,82132.61,0.0,0.76749,0.0001,25.543]
[1778073168345,36.29,82132.42,0.0,0.76747,0.0001,25.5441]
[1778073168584,36.29,82131.93,0.0,0.76742,0.0001,25.54696]
[1778073168777,36.29,82131.93,0.0,0.76742,0.0001,25.54696]
[1778073168825,36.29,82131.93,0.0,0.76742,0.0001,25.54696]
[1778073169339,36.29,82131.96,0.0,0.76742,0.0001,25.54677]
[1778073172635,36.29,82129.61,0.0,0.76718,0.0001,25.56046]
[1778073172826,36.29,82129.61,0.0,0.76718,0.0001,25.56046]
[1778073176992,36.29,82126.85,0.0,0.76691,0.0001,25.57646]
[1778073177083,36.29,82126.85,0.0,0.76691,0.0001,25.57646]
[1778073179525,36.29,82126.88,0.0,0.76691,0.0001,25.57621]
[1778073179560,36.29,82126.29,0.0,0.76685,0.0001,25.57962]
[1778073182367,36.29,82123.97,0.0,0.76662,0.0001,25.59305]
[1778073182580,36.29,82123.97,0.0,0.76662,0.0001,25.59305]
[1778073187465,36.29,82110.6,0.0,0.76527,0.0001,25.67069]
[1778073189479,36.29,82105.17,0.0,0.76472,0.0001,25.70212]
[1778073194514,36.29,82105.36,0.0,0.76475,0.0001,25.70072]
[1778073196292,36.29,82104.85,0.0,0.7647,0.0001,25.70359]
[1778073196326,36.29,82104.85,0.0,0.7647,0.0001,25.70359]
[1778073196914,36.29,82105.34,0.0,0.76475,0.0001,25.70066]
[1778073197075,36.29,82105.34,0.0,0.76475,0.0001,25.70066]
[1778073197535,36.29,82105.54,0.0,0.76477,0.0001,25.69941]
[1778073202570,36.29,82101.73,0.0,0.76439,0.0001,25.721]
[1778073203030,36.29,82101.73,0.0,0.76439,0.0001,25.721]
[1778073203077,36.29,82101.73,0.0,0.76439,0.0001,25.721]
[1778073207605,36.28,82091.87,0.0,0.7634,0.0001,25.77754]
[1778073210763,36.28,82087.46,0.0,0.76295,0.0001,25.80285]
[1778073210829,36.28,82087.46,0.0,0.76295,0.0001,25.80285]
[1778073211038,36.28,82087.46,0.0,0.76295,0.0001,25.80285]
[1778073211075,36.28,82087.46,0.0,0.76295,0.0001,25.80285]
[1778073211176,36.28,82087.4,0.0,0.76297,0.0001,25.79957]
[1778073216668,36.28,82090.04,0.0,0.76325,0.0001,25.7837]
[1778073219893,36.28,82092.56,0.0,0.76351,0.0001,25.76897]
[1778073220074,36.28,82092.56,0.0,0.76351,0.0001,25.76897]
[1778073221703,36.28,82103.65,0.0,0.76463,0.0001,25.70457]
[1778073224596,36.28,82109.41,0.0,0.76522,0.0001,25.67112]
[1778073224826,36.28,82111.02,0.0,0.76538,0.0001,25.6618]
[1778073225044,36.28,82111.02,0.0,0.76538,0.0001,25.6618]
[1778073225075,36.28,82111.02,0.0,0.76538,0.0001,25.6618]
[1778073225146,36.28,82111.31,0.0,0.76541,0.0001,25.66016]
[1778073228752,36.28,82117.76,0.0,0.76606,0.0001,25.62282]
[1778073230766,36.28,82122.3,0.0,0.76652,0.0001,25.59643]
[1778073232347,36.28,82122.3,0.0,0.76652,0.0001,25.59643]
[1778073232577,36.28,82122.3,0.0,0.76652,0.0001,25.59643]
[1778073237821,36.28,82122.52,0.0,0.76653,0.0001,25.59551]
[1778073242861,36.28,82116.9,0.0,0.76596,0.0001,25.62851]
[1778073244074,36.28,82116.9,0.0,0.76596,0.0001,25.62851]
[1778073244326,36.28,82116.9,0.0,0.76596,0.0001,25.62851]
[1778073244867,36.28,82117.05,0.0,0.76598,0.0001,25.62769]
[1778073245074,36.28,82117.05,0.0,0.76598,0.0001,25.62769]
[1778073245175,36.28,82119.43,0.0,0.76622,0.0001,25.61384]
[1778073249133,36.28,82120.29,0.0,0.7663,0.0001,25.60898]
[1778073249324,36.28,82120.29,0.0,0.7663,0.0001,25.60898]
[1778073252412,36.28,82122.48,0.0,0.76652,0.0001,25.59642]
[1778073252576,36.28,82122.48,0.0,0.76652,0.0001,25.59642]
[1778073255166,36.29,82119.01,0.0,0.76616,0.0001,25.61681]
[1778073255326,36.29,82119.01,0.0,0.76616,0.0001,25.61681]
[1778073255426,36.29,82119.04,0.0,0.76617,0.0001,25.61675]
[1778073260483,36.29,82118.39,0.0,0.7661,0.0001,25.62068]
[1778073260576,36.29,82118.39,0.0,0.7661,0.0001,25.62068]
[1778073266026,36.29,82118.31,0.0,0.76608,0.0001,25.62153]
[1778073269087,36.29,82119.89,0.0,0.76624,0.0001,25.61246]
[1778073269326,36.29,82119.89,0.0,0.76624,0.0001,25.61246]
[1778073269471,36.29,82119.89,0.0,0.76624,0.0001,25.61246]
[1778073269576,36.29,82119.89,0.0,0.76624,0.0001,25.61246]
[1778073269676,36.29,82123.77,0.0,0.76663,0.0001,25.59002]
[1778073275130,36.29,82121.04,0.0,0.76637,0.0001,25.60285]
[1778073275326,36.29,82121.04,0.0,0.76637,0.0001,25.60285]
[1778073281138,36.29,82118.85,0.0,0.76614,0.0001,25.6161]
[1778073283326,36.29,82114.69,0.0,0.76572,0.0001,25.64036]
[1778073283576,36.29,82114.69,0.0,0.76572,0.0001,25.64036]
[1778073283760,36.29,82115.19,0.0,0.76576,0.0001,25.63754]
[1778073283824,36.29,82115.19,0.0,0.76576,0.0001,25.63754]
[1778073284159,36.29,82115.97,0.0,0.76584,0.0001,25.633]
[1778073289194,36.29,82115.96,0.0,0.76584,0.0001,25.63331]
[1778073292950,36.29,82115.79,0.0,0.76582,0.0001,25.63447]
[1778073293076,36.29,82115.79,0.0,0.76582,0.0001,25.63447]
[1778073295929,36.29,82116.77,0.0,0.76591,0.0001,25.62894]
[1778073296243,36.29,82110.61,0.0,0.76529,0.0001,25.66481]
[1778073299552,36.29,82105.51,0.0,0.76477,0.0001,25.6945]
[1778073303292,36.29,82098.23,0.0,0.76404,0.0001,25.73652]
[1778073307829,36.29,82099.74,0.0,0.7642,0.0001,25.72743]
[1778073308076,36.29,82099.74,0.0,0.7642,0.0001,25.72743]
[1778073310689,36.29,82104.2,0.0,0.76465,0.0001,25.70139]
[1778073310825,36.29,82106.16,0.0,0.76485,0.0001,25.68995]
[1778073311348,36.29,82107.63,0.0,0.765,0.0001,25.68136]
[1778073312863,36.29,82110.32,0.0,0.76527,0.0001,25.66568]
[1778073313077,36.29,82110.32,0.0,0.76527,0.0001,25.66568]
[1778073318397,36.29,82112.5,0.0,0.7655,0.0001,25.65286]
[1778073319366,36.29,82112.5,0.0,0.7655,0.0001,25.65286]
[1778073319577,36.29,82112.5,0.0,0.7655,0.0001,25.65286]
[1778073319676,36.29,82111.89,0.0,0.76544,0.0001,25.6564]
[1778073325446,36.29,82111.4,0.0,0.76539,0.0001,25.65922]
[1778073328467,36.29,82122.0,0.0,0.76646,0.0001,25.59755]
[1778073329474,36.29,82133.63,0.0,0.76764,0.0001,25.5292]
[1778073330481,36.29,82138.39,0.0,0.76813,0.0001,25.50094]
[1778073334868,36.28,82144.56,0.0,0.76879,0.0001,25.45974]
[1778073335076,36.28,82144.56,0.0,0.76879,0.0001,25.45974]
[1778073340551,36.28,82151.7,0.0,0.76954,0.0001,25.4158]
[1778073342325,36.28,82150.63,0.0,0.76944,0.0001,25.42177]
[1778073342575,36.28,82150.63,0.0,0.76944,0.0001,25.42177]
[1778073343572,36.27,82141.02,0.0,0.76848,0.0001,25.47738]
[1778073344888,36.27,82136.1,0.0,0.768,0.0001,25.50572]
[1778073345074,36.27,82136.1,0.0,0.768,0.0001,25.50572]
[1778073345591,36.27,82135.78,0.0,0.76797,0.0001,25.5071]
[1778073350626,36.26,82131.42,0.0,0.76757,0.0001,25.53012]
[1778073352640,36.24,82122.01,0.0,0.7668,0.0001,25.5747]
[1778073353659,36.24,82122.01,0.0,0.7668,0.0001,25.5747]
[1778073353834,36.22,82123.05,0.0,0.76699,0.0001,25.56308]
[1778073357862,36.17,82124.37,0.0,0.76739,0.0001,25.53912]
[1778073358079,36.17,82124.37,0.0,0.76739,0.0001,25.53912]
[1778073358682,36.17,82125.22,0.0,0.76749,0.0001,25.53364]
[1778073361222,36.17,82125.25,0.0,0.7675,0.0001,25.53248]
[1778073361327,36.17,82125.25,0.0,0.7675,0.0001,25.53248]
[1778073366738,36.15,82123.07,0.0,0.76739,0.0001,25.53869]
[1778073367747,36.15,82114.39,0.0,0.76652,0.0001,25.58911]
[1778073368754,36.15,82108.33,0.0,0.7659,0.0001,25.62463]
[1778073369667,36.15,82108.33,0.0,0.7659,0.0001,25.62463]
[1778073369827,36.15,82106.46,0.0,0.76571,0.0001,25.6356]
[1778073370768,36.15,82099.65,0.0,0.76502,0.0001,25.67537]
[1778073371781,36.15,82092.64,0.0,0.76431,0.0001,25.71618]
[1778073373789,36.15,82082.99,0.0,0.76332,0.0001,25.77234]
[1778073378824,36.15,82077.23,0.0,0.76273,0.0001,25.80572]
[1778073381617,36.15,82077.79,0.0,0.76279,0.0001,25.80242]
[1778073381826,36.15,82076.9,0.0,0.7627,0.0001,25.80749]
[1778073382765,36.15,82076.9,0.0,0.7627,0.0001,25.80749]
[1778073382824,36.15,82078.09,0.0,0.76282,0.0001,25.80059]
[1778073382853,36.15,82078.38,0.0,0.76285,0.0001,25.79886]
[1778073386588,36.15,82077.84,0.0,0.7628,0.0001,25.80192]
[1778073386818,36.15,82075.57,0.0,0.76257,0.0001,25.81498]
[1778073388894,36.15,82100.24,0.0,0.76509,0.0001,25.67145]
[1778073389901,36.15,82105.67,0.0,0.76564,0.0001,25.63977]
[1778073392851,36.15,82111.08,0.0,0.76621,0.0001,25.60471]
[1778073393076,36.15,82111.08,0.0,0.76621,0.0001,25.60471]
[1778073394399,36.15,82110.37,0.0,0.76613,0.0001,25.60893]
[1778073394579,36.15,82110.37,0.0,0.76613,0.0001,25.60893]
[1778073394677,36.15,82109.57,0.0,0.76605,0.0001,25.61371]
[1778073398964,36.15,82115.94,0.0,0.76669,0.0001,25.57668]
[1778073402354,36.15,82115.67,0.0,0.76666,0.0001,25.57845]
[1778073402576,36.15,82115.67,0.0,0.76666,0.0001,25.57845]
[1778073403999,36.15,82123.07,0.0,0.76741,0.0001,25.53543]
[1778073405929,36.15,82126.69,0.0,0.76777,0.0001,25.51436]
[1778073406013,36.15,82125.43,0.0,0.76764,0.0001,25.52193]
[1778073407206,36.15,82125.43,0.0,0.76764,0.0001,25.52193]
[1778073407909,36.15,82124.25,0.0,0.76752,0.0001,25.52902]
[1778073408075,36.15,82124.25,0.0,0.76752,0.0001,25.52902]
[1778073410641,36.15,82126.16,0.0,0.76771,0.0001,25.51815]
[1778073414671,36.16,82125.04,0.0,0.76758,0.0001,25.52543]
[1778073420112,36.15,82130.22,0.0,0.76812,0.0001,25.49405]
[1778073423457,36.15,82126.71,0.0,0.76777,0.0001,25.51445]
[1778073423576,36.15,82126.71,0.0,0.76777,0.0001,25.51445]
[1778073423641,36.15,82120.77,0.0,0.76716,0.0001,25.54957]
[1778073424567,36.15,82120.77,0.0,0.76716,0.0001,25.54957]
[1778073424579,36.15,82120.77,0.0,0.76716,0.0001,25.54957]
[1778073424580,36.15,82118.08,0.0,0.76689,0.0001,25.56545]
[1778073430700,36.16,82120.11,0.0,0.76709,0.0001,25.55413]
[1778073430829,36.16,82120.11,0.0,0.76709,0.0001,25.55413]
[1778073433610,36.16,82119.96,0.0,0.76706,0.0001,25.55544]
[1778073433711,36.16,82125.94,0.0,0.76766,0.0001,25.52071]
[1778073433984,36.16,82125.94,0.0,0.76766,0.0001,25.52071]
[1778073434210,36.16,82132.12,0.0,0.76829,0.0001,25.48444]
[1778073437859,36.16,82135.84,0.0,0.76868,0.0001,25.46169]
[1778073441259,36.15,82124.02,0.0,0.76751,0.0001,25.52946]
[1778073444280,36.15,82118.31,0.0,0.76693,0.0001,25.56332]
[1778073447137,36.15,82116.67,0.0,0.76676,0.0001,25.57312]
[1778073447326,36.15,82116.67,0.0,0.76676,0.0001,25.57312]
[1778073448092,36.15,82114.1,0.0,0.76649,0.0001,25.58827]
[1778073448326,36.15,82114.1,0.0,0.76649,0.0001,25.58827]
[1778073448365,36.15,82114.08,0.0,0.76649,0.0001,25.58848]
[1778073454679,36.16,82114.64,0.0,0.76656,0.0001,25.58213]
[1778073454825,36.16,82114.64,0.0,0.76656,0.0001,25.58213]
[1778073455357,36.16,82124.18,0.0,0.76752,0.0001,25.52648]
[1778073456980,36.16,82126.26,0.0,0.76773,0.0001,25.51441]
[1778073457080,36.16,82126.26,0.0,0.76773,0.0001,25.51441]
[1778073457372,36.16,82126.74,0.0,0.76777,0.0001,25.51175]
[1778073460395,36.16,82133.01,0.0,0.7684,0.0001,25.47549]
[1778073461402,36.16,82139.19,0.0,0.76903,0.0001,25.43865]
[1778073462220,36.16,82139.19,0.0,0.76903,0.0001,25.43865]
[1778073462325,36.16,82139.19,0.0,0.76903,0.0001,25.43865]
[1778073465431,36.15,82137.44,0.0,0.76888,0.0001,25.44731]
[1778073467445,36.15,82145.64,0.0,0.76972,0.0001,25.3982]
[1778073468278,36.15,82145.64,0.0,0.76972,0.0001,25.3982]
[1778073468325,36.15,82145.64,0.0,0.76972,0.0001,25.3982]
[1778073470302,36.15,82152.08,0.0,0.77038,0.0001,25.35939]
[1778073470327,36.15,82152.08,0.0,0.77038,0.0001,25.35939]
[1778073470466,36.15,82153.52,0.0,0.77053,0.0001,25.35052]
[1778073475501,36.14,82154.6,0.0,0.77067,0.0001,25.34245]
[1778073477146,36.14,82153.84,0.0,0.7706,0.0001,25.34658]
[1778073477325,36.14,82153.84,0.0,0.7706,0.0001,25.34658]
[1778073482550,36.13,82153.72,0.0,0.77062,0.0001,25.34476]
[1778073484539,36.13,82153.65,0.0,0.77062,0.0001,25.34517]
[1778073484575,36.13,82153.65,0.0,0.77062,0.0001,25.34517]
[1778073485665,36.13,82150.82,0.0,0.77034,0.0001,25.36118]
[1778073485828,36.13,82150.82,0.0,0.77034,0.0001,25.36118]
[1778073485918,36.13,82147.48,0.0,0.77001,0.0001,25.38052]
[1778073487585,36.13,82140.43,0.0,0.76932,0.0001,25.42136]
[1778073492620,36.12,82141.06,0.0,0.76941,0.0001,25.41564]
[1778073497657,36.12,82140.71,0.0,0.76941,0.0001,25.41567]
[1778073497984,36.12,82140.71,0.0,0.76941,0.0001,25.41567]
[1778073498075,36.12,82140.71,0.0,0.76941,0.0001,25.41567]
[1778073503850,36.11,82140.01,0.0,0.76937,0.0001,25.41774]
[1778073504076,36.11,82139.93,0.0,0.76937,0.0001,25.41779]
[1778073504709,36.11,82139.97,0.0,0.76938,0.0001,25.41714]
[1778073506090,36.11,82137.46,0.0,0.76914,0.0001,25.43152]
[1778073506328,36.11,82137.46,0.0,0.76914,0.0001,25.43152]
[1778073506723,36.11,82135.45,0.0,0.76894,0.0001,25.44293]
[1778073507730,36.11,82131.78,0.0,0.76858,0.0001,25.46409]
[1778073510751,36.1,82129.25,0.0,0.76835,0.0001,25.47757]
[1778073511299,36.1,82129.25,0.0,0.76835,0.0001,25.47757]
[1778073511326,36.1,82129.25,0.0,0.76835,0.0001,25.47757]
[1778073511758,36.1,82127.69,0.0,0.76822,0.0001,25.48273]
[1778073515786,36.1,82125.88,0.0,0.76806,0.0001,25.49141]
[1778073520821,36.09,82125.35,0.0,0.76805,0.0001,25.49199]
[1778073524351,36.08,82126.67,0.0,0.76821,0.0001,25.48268]
[1778073524575,36.08,82126.67,0.0,0.76821,0.0001,25.48268]
[1778073527826,36.08,82128.02,0.0,0.76837,0.0001,25.47326]
[1778073527870,36.08,82126.61,0.0,0.76824,0.0001,25.48108]
[1778073528878,36.08,82118.79,0.0,0.76745,0.0001,25.52657]
[1778073529885,36.08,82114.6,0.0,0.76703,0.0001,25.55133]
[1778073530892,36.08,82111.58,0.0,0.76672,0.0001,25.56917]
[1778073531760,36.08,82111.58,0.0,0.76672,0.0001,25.56917]
[1778073531830,36.08,82111.58,0.0,0.76672,0.0001,25.56917]
[1778073531899,36.08,82112.37,0.0,0.7668,0.0001,25.56464]
[1778073536934,36.08,82111.78,0.0,0.76673,0.0001,25.56857]
[1778073541969,36.08,82094.89,0.0,0.765,0.0001,25.66788]
[1778073542976,36.08,82091.2,0.0,0.76463,0.0001,25.68943]
[1778073545829,36.08,82089.62,0.0,0.76446,0.0001,25.69862]
[1778073545925,36.08,82089.85,0.0,0.76449,0.0001,25.69723]
[1778073548014,36.08,82101.51,0.0,0.76568,0.0001,25.62908]
[1778073550397,36.08,82104.27,0.0,0.76596,0.0001,25.61298]
[1778073550578,36.08,82104.27,0.0,0.76596,0.0001,25.61298]
[1778073550677,36.08,82104.87,0.0,0.76602,0.0001,25.60962]
[1778073552994,36.08,82102.1,0.0,0.76573,0.0001,25.62592]
[1778073553082,36.08,82102.1,0.0,0.76573,0.0001,25.62592]
[1778073555708,36.08,82104.57,0.0,0.76598,0.0001,25.61158]
[1778073555832,36.08,82104.57,0.0,0.76598,0.0001,25.61158]
[1778073555926,36.08,82099.01,0.0,0.76542,0.0001,25.64422]
[1778073556174,36.08,82099.01,0.0,0.76542,0.0001,25.64422]
[1778073556328,36.08,82099.01,0.0,0.76542,0.0001,25.64422]
[1778073558847,36.08,82094.48,0.0,0.76495,0.0001,25.67071]
[1778073559075,36.08,82094.13,0.0,0.76492,0.0001,25.67278]
[1778073560301,36.08,82090.03,0.0,0.7645,0.0001,25.69671]
[1778073560328,36.08,82090.03,0.0,0.7645,0.0001,25.69671]
[1778073560402,36.08,82088.36,0.0,0.76433,0.0001,25.70643]
[1778073561009,36.08,82088.36,0.0,0.76433,0.0001,25.70643]
[1778073561075,36.08,82088.36,0.0,0.76433,0.0001,25.70643]
[1778073565058,36.08,82083.1,0.0,0.76379,0.0001,25.73705]
[1778073565084,36.08,82083.1,0.0,0.76379,0.0001,25.73705]
[1778073569161,36.08,82077.47,0.0,0.76321,0.0001,25.77005]
[1778073571039,36.08,82074.57,0.0,0.76291,0.0001,25.78692]
[1778073571076,36.08,82074.57,0.0,0.76291,0.0001,25.78692]
[1778073571175,36.08,82077.85,0.0,0.76327,0.0001,25.76432]
[1778073573175,36.08,82082.01,0.0,0.7637,0.0001,25.74012]
[1778073573326,36.08,82082.01,0.0,0.7637,0.0001,25.74012]
[1778073575210,36.08,82062.59,0.0,0.7617,0.0001,25.85302]
[1778073576217,36.08,82046.7,0.0,0.76007,0.0001,25.9448]
[1778073577224,36.08,82042.7,0.0,0.75966,0.0001,25.96768]
[1778073582562,36.08,82040.33,0.0,0.75943,0.0001,25.98041]
[1778073582579,36.08,82040.33,0.0,0.75943,0.0001,25.98041]
[1778073582605,36.08,82039.84,0.0,0.75938,0.0001,25.98311]
[1778073584286,36.08,82044.4,0.0,0.75985,0.0001,25.95671]
[1778073584325,36.08,82044.4,0.0,0.75985,0.0001,25.95671]
[1778073588580,36.08,82041.84,0.0,0.75959,0.0001,25.9711]
[1778073588826,36.08,82041.84,0.0,0.75959,0.0001,25.9711]
[1778073593422,36.08,82042.29,0.0,0.75965,0.0001,25.96799]
[1778073593578,36.08,82042.29,0.0,0.75965,0.0001,25.96799]
[1778073593654,36.08,82042.36,0.0,0.75966,0.0001,25.96748]
[1778073598371,36.07,82030.5,0.0,0.75844,0.0001,26.03525]
[1778073599378,36.07,82020.18,0.0,0.75737,0.0001,26.0943]
[1778073601395,36.07,82015.0,0.0,0.75684,0.0001,26.12351]
[1778073606623,36.07,82019.41,0.0,0.75731,0.0001,26.09739]
[1778073606826,36.07,82019.41,0.0,0.75731,0.0001,26.09739]
[1778073609453,36.07,82010.35,0.0,0.75639,0.0001,26.1485]
[1778073610460,36.07,82000.56,0.0,0.75537,0.0001,26.2042]
[1778073611484,36.07,81990.13,0.0,0.75428,0.0001,26.26332]
[1778073612609,36.07,81982.33,0.0,0.75347,0.0001,26.30728]
[1778073613491,36.06,81973.57,0.0,0.75256,0.00011,26.35654]
[1778073614600,36.06,81973.57,0.0,0.75256,0.00011,26.35654]
[1778073614687,36.06,81970.86,0.0,0.75228,0.00011,26.37144]
[1778073615505,36.06,81978.74,0.0,0.75312,0.0001,26.32636]
[1778073616512,36.06,81984.34,0.0,0.75371,0.0001,26.29418]
[1778073618585,36.06,81986.57,0.0,0.75395,0.0001,26.28114]
[1778073618678,36.06,81987.07,0.0,0.75401,0.0001,26.27793]
[1778073620381,36.06,81987.69,0.0,0.75408,0.0001,26.27404]
[1778073620610,36.06,81987.69,0.0,0.75408,0.0001,26.27404]
[1778073620711,36.06,81985.08,0.0,0.75381,0.0001,26.28851]
[1778073621547,36.05,81975.12,0.0,0.75278,0.00011,26.34464]
[1778073623561,36.05,81974.96,0.0,0.75278,0.00011,26.34465]
[1778073626583,36.05,81966.46,0.0,0.7519,0.00011,26.39144]
[1778073629732,36.04,81963.37,0.0,0.75159,0.00011,26.40798]
[1778073629824,36.04,81963.37,0.0,0.75159,0.00011,26.40798]
[1778073631619,36.01,81974.2,0.0,0.75294,0.00011,26.3328]
[1778073633633,36.01,81988.37,0.0,0.75444,0.0001,26.25135]
[1778073634640,36.01,81994.67,0.0,0.75511,0.0001,26.21503]
[1778073635647,36.01,82001.87,0.0,0.75586,0.0001,26.17356]
[1778073636660,36.01,82024.2,0.0,0.7582,0.0001,26.04504]
[1778073637140,36.01,82024.2,0.0,0.7582,0.0001,26.04504]
[1778073637663,36.01,82053.59,0.0,0.76125,0.0001,25.87488]
[1778073638671,36.0,82059.87,0.0,0.7619,0.0001,25.83812]
[1778073639677,36.0,82062.18,0.0,0.76214,0.0001,25.82458]
[1778073641194,36.0,82061.15,0.0,0.76203,0.0001,25.83048]
[1778073641668,36.0,82061.15,0.0,0.76203,0.0001,25.83048]
[1778073641700,36.0,82067.7,0.0,0.76271,0.0001,25.79232]
[1778073642702,36.0,82074.34,0.0,0.76339,0.0001,25.75344]
[1778073644716,36.0,82074.93,0.0,0.76345,0.0001,25.74998]
[1778073645623,36.0,82074.93,0.0,0.76345,0.0001,25.74998]
[1778073645723,36.0,82074.14,0.0,0.76337,0.0001,25.75461]
[1778073647590,36.0,82077.92,0.0,0.76376,0.0001,25.73258]
[1778073647737,36.0,82056.84,0.0,0.76159,0.0001,25.85529]
[1778073648744,36.0,82042.57,0.0,0.76012,0.0001,25.93807]
[1778073649751,36.0,82042.18,0.0,0.76008,0.0001,25.94033]
[1778073650758,36.0,82042.05,0.0,0.76007,0.0001,25.94093]
[1778073651655,36.0,82042.05,0.0,0.76007,0.0001,25.94093]
[1778073651923,36.0,82042.2,0.0,0.76009,0.0001,25.93991]
[1778073656958,36.0,82038.81,0.0,0.75975,0.0001,25.95858]
[1778073661994,36.0,82033.41,0.0,0.7592,0.0001,25.98918]
[1778073664015,36.0,82026.19,0.0,0.75846,0.0001,26.03056]
[1778073666025,36.0,82020.65,0.0,0.75789,0.0001,26.06207]
[1778073668037,36.0,82014.56,0.0,0.75726,0.0001,26.09664]
[1778073670055,35.99,82014.77,0.0,0.75729,0.0001,26.09518]
[1778073670089,35.99,82014.77,0.0,0.75729,0.0001,26.09518]
[1778073671058,35.99,82014.83,0.0,0.7573,0.0001,26.09434]
[1778073671850,35.99,82014.83,0.0,0.7573,0.0001,26.09434]
[1778073672082,35.99,82014.83,0.0,0.7573,0.0001,26.09434]
[1778073677101,35.99,82019.97,0.0,0.75786,0.0001,26.06337]
[1778073679854,35.99,82020.39,0.0,0.75791,0.0001,26.06053]
[1778073680080,35.99,82020.39,0.0,0.75791,0.0001,26.06053]
[1778073680277,35.99,82020.39,0.0,0.75792,0.0001,26.06032]
[1778073680330,35.99,82020.39,0.0,0.75792,0.0001,26.06032]
[1778073680379,35.99,82017.73,0.0,0.75764,0.0001,26.07562]
[1778073681332,35.99,82017.73,0.0,0.75764,0.0001,26.07562]
[1778073681611,35.99,82017.73,0.0,0.75764,0.0001,26.07562]
[1778073684119,35.99,82016.36,0.0,0.7575,0.0001,26.08301]
[1778073684325,35.98,82020.07,0.0,0.75789,0.0001,26.06143]
[1778073685934,35.98,82021.35,0.0,0.75803,0.0001,26.05385]
[1778073686077,35.98,82021.35,0.0,0.75803,0.0001,26.05385]
[1778073686035,35.98,82021.17,0.0,0.75802,0.0001,26.05448]
[1778073686165,35.98,82023.4,0.0,0.75825,0.0001,26.04164]
[1778073688668,35.98,82021.31,0.0,0.75804,0.0001,26.05348]
[1778073688827,35.98,82021.31,0.0,0.75804,0.0001,26.05348]
[1778073689993,35.98,82019.56,0.0,0.75786,0.0001,26.06335]
[1778073690077,35.98,82019.56,0.0,0.75786,0.0001,26.06335]
[1778073690095,35.98,82012.28,0.0,0.7571,0.0001,26.10504]
[1778073691200,35.98,82003.16,0.0,0.75617,0.0001,26.15371]
[1778073693035,35.98,82003.16,0.0,0.75617,0.0001,26.15371]
[1778073693080,35.98,82003.16,0.0,0.75617,0.0001,26.15371]
[1778073693071,35.98,82003.02,0.0,0.75617,0.0001,26.15409]
[1778073693214,35.98,82004.4,0.0,0.75631,0.0001,26.14618]
[1778073694221,35.98,81996.92,0.0,0.75553,0.0001,26.18881]
[1778073697803,35.98,81997.79,0.0,0.75563,0.0001,26.18334]
[1778073699747,35.98,81994.4,0.0,0.75528,0.0001,26.20221]
[1778073699848,35.97,81994.8,0.0,0.75534,0.0001,26.1994]
[1778073700497,35.97,81994.8,0.0,0.75534,0.0001,26.1994]
[1778073700513,35.97,81996.25,0.0,0.75549,0.0001,26.1911]
[1778073703346,35.97,81997.52,0.0,0.75563,0.0001,26.18333]
[1778073703575,35.97,81997.52,0.0,0.75563,0.0001,26.18333]
[1778073703652,35.97,82001.19,0.0,0.75602,0.0001,26.16207]
[1778073705302,35.97,82004.21,0.0,0.75634,0.0001,26.14453]
[1778073705328,35.97,82004.21,0.0,0.75634,0.0001,26.14453]
[1778073706717,35.97,82006.71,0.0,0.7566,0.0001,26.12998]
[1778073706830,35.97,82006.71,0.0,0.7566,0.0001,26.12998]
[1778073709288,35.97,82006.84,0.0,0.75663,0.0001,26.12865]
[1778073709325,35.97,82006.84,0.0,0.75663,0.0001,26.12865]
[1778073709326,35.97,82009.42,0.0,0.7569,0.0001,26.11365]
[1778073710352,35.97,82009.42,0.0,0.7569,0.0001,26.11365]
[1778073710585,35.97,82009.42,0.0,0.7569,0.0001,26.11365]
[1778073715370,35.96,82045.2,0.0,0.76063,0.0001,25.90604]
[1778073716377,35.96,82045.51,0.0,0.76067,0.0001,25.90409]
[1778073719592,35.96,82045.18,0.0,0.76064,0.0001,25.9057]
[1778073719824,35.96,82045.18,0.0,0.76064,0.0001,25.9057]
[1778073719895,35.96,82044.99,0.0,0.76063,0.0001,25.90651]
[1778073725440,35.96,82040.03,0.0,0.76012,0.0001,25.93499]
[1778073728239,35.96,82040.24,0.0,0.76014,0.0001,25.93363]
[1778073728334,35.96,82040.24,0.0,0.76014,0.0001,25.93363]
[1778073730484,35.96,82015.22,0.0,0.75755,0.0001,26.07781]
[1778073731556,35.96,82015.22,0.0,0.75755,0.0001,26.07781]
[1778073731579,35.96,82015.22,0.0,0.75755,0.0001,26.07781]
[1778073731743,35.96,82012.44,0.0,0.75726,0.0001,26.09357]
[1778073734554,35.96,82012.68,0.0,0.75729,0.0001,26.09172]
[1778073734576,35.96,82012.68,0.0,0.75729,0.0001,26.09172]
[1778073737534,35.96,82024.26,0.0,0.75851,0.0001,26.02453]
[1778073738540,35.96,82024.26,0.0,0.75851,0.0001,26.02453]
[1778073738576,35.96,82024.26,0.0,0.75851,0.0001,26.02453]
[1778073738639,35.96,82026.56,0.0,0.75875,0.0001,26.01122]
[1778073741132,35.96,82026.06,0.0,0.7587,0.0001,26.01408]
[1778073741325,35.96,82026.67,0.0,0.75876,0.0001,26.01052]
[1778073742494,35.96,82026.18,0.0,0.75871,0.0001,26.01334]
[1778073742580,35.96,82026.18,0.0,0.75871,0.0001,26.01334]
[1778073742693,35.96,82028.38,0.0,0.75894,0.0001,26.00062]
[1778073743357,35.96,82028.38,0.0,0.75894,0.0001,26.00062]
[1778073743574,35.96,82028.38,0.0,0.75894,0.0001,26.00062]
[1778073748612,35.96,82026.76,0.0,0.75877,0.0001,26.00982]
[1778073749358,35.96,82026.76,0.0,0.75877,0.0001,26.00982]
[1778073749577,35.96,82026.76,0.0,0.75877,0.0001,26.00982]
[1778073749619,35.96,82026.61,0.0,0.75876,0.0001,26.01065]
[1778073751317,35.96,82025.76,0.0,0.75867,0.0001,26.01552]
[1778073751331,35.96,82025.76,0.0,0.75867,0.0001,26.01552]
[1778073751633,35.96,82018.74,0.0,0.75796,0.0001,26.05244]
[1778073756669,35.95,82018.91,0.0,0.75798,0.0001,26.05108]
[1778073760831,35.95,82022.48,0.0,0.75836,0.0001,26.0303]
[1778073760932,35.95,82024.82,0.0,0.7586,0.0001,26.01666]
[1778073762744,35.95,82026.22,0.0,0.75875,0.0001,26.00858]
[1778073762830,35.95,82026.22,0.0,0.75875,0.0001,26.00858]
[1778073766372,35.95,82029.45,0.0,0.75909,0.0001,25.98941]
[1778073766578,35.95,82029.45,0.0,0.75909,0.0001,25.98941]
[1778073768572,35.95,82031.35,0.0,0.75929,0.0001,25.97821]
[1778073768830,35.95,82031.35,0.0,0.75929,0.0001,25.97821]
[1778073768908,35.95,82034.28,0.0,0.7596,0.0001,25.96116]
[1778073774796,35.95,82038.99,0.0,0.7601,0.0001,25.93343]
[1778073776259,35.95,82040.47,0.0,0.76025,0.0001,25.9248]
[1778073776327,35.95,82040.47,0.0,0.76025,0.0001,25.9248]
[1778073781845,35.95,82048.7,0.0,0.7611,0.0001,25.877]
[1778073785873,35.95,82037.94,0.0,0.75999,0.0001,25.93914]
[1778073786569,35.95,82037.94,0.0,0.75999,0.0001,25.93914]
[1778073786577,35.95,82037.94,0.0,0.75999,0.0001,25.93914]
[1778073788581,35.95,82034.21,0.0,0.75961,0.0001,25.96068]
[1778073788829,35.95,82034.21,0.0,0.75961,0.0001,25.96068]
[1778073788930,35.95,82035.56,0.0,0.75975,0.0001,25.95274]
[1778073792058,35.95,82036.38,0.0,0.75984,0.0001,25.94778]
[1778073792080,35.95,82036.38,0.0,0.75984,0.0001,25.94778]
[1778073798181,35.95,82035.38,0.0,0.75974,0.0001,25.95305]
[1778073798328,35.95,82032.25,0.0,0.75942,0.0001,25.97112]
[1778073799032,35.95,82032.25,0.0,0.75942,0.0001,25.97112]
[1778073799076,35.95,82032.25,0.0,0.75942,0.0001,25.97112]
[1778073799134,35.95,82030.89,0.0,0.75928,0.0001,25.97892]
[1778073805006,35.94,82032.49,0.0,0.75945,0.0001,25.96927]
[1778073807446,35.94,82030.6,0.0,0.75926,0.0001,25.98007]
[1778073807578,35.94,82030.6,0.0,0.75926,0.0001,25.98007]
[1778073813062,35.94,82036.27,0.0,0.75987,0.0001,25.94329]
[1778073813565,35.94,82036.27,0.0,0.75987,0.0001,25.94329]
[1778073813577,35.94,82036.27,0.0,0.75987,0.0001,25.94329]
[1778073814510,35.94,82036.17,0.0,0.75986,0.0001,25.94383]
[1778073814579,35.94,82036.17,0.0,0.75986,0.0001,25.94383]
[1778073815076,35.94,82032.16,0.0,0.75945,0.0001,25.967]
[1778073818097,35.94,82021.8,0.0,0.75838,0.0001,26.02659]
[1778073818455,35.94,82021.8,0.0,0.75838,0.0001,26.02659]
[1778073818576,35.94,82021.8,0.0,0.75838,0.0001,26.02659]
[1778073823047,35.94,82026.77,0.0,0.7589,0.0001,25.99744]
[1778073823075,35.94,82026.77,0.0,0.7589,0.0001,25.99744]
[1778073823132,35.94,82027.69,0.0,0.759,0.0001,25.99203]
[1778073823543,35.94,82027.69,0.0,0.759,0.0001,25.99203]
[1778073823577,35.94,82027.69,0.0,0.759,0.0001,25.99203]
[1778073825146,35.94,82018.01,0.0,0.75799,0.0001,26.04771]
[1778073827160,35.94,82020.91,0.0,0.7583,0.0001,26.03066]
[1778073828565,35.94,82024.07,0.0,0.75863,0.0001,26.0123]
[1778073828579,35.94,82024.07,0.0,0.75863,0.0001,26.0123]
[1778073829607,35.94,82027.03,0.0,0.75894,0.0001,25.9951]
[1778073829825,35.94,82027.03,0.0,0.75894,0.0001,25.9951]
[1778073830181,35.94,82027.7,0.0,0.75901,0.0001,25.99114]
[1778073835217,35.94,82027.75,0.0,0.75903,0.0001,25.99048]
[1778073836057,35.94,82027.75,0.0,0.75903,0.0001,25.99048]
[1778073836076,35.94,82027.75,0.0,0.75903,0.0001,25.99048]
[1778073841259,35.94,82038.81,0.0,0.76018,0.0001,25.92621]
[1778073842768,35.94,82041.41,0.0,0.76045,0.0001,25.91113]
[1778073842830,35.94,82041.41,0.0,0.76045,0.0001,25.91113]
[1778073844273,35.94,82038.47,0.0,0.76014,0.0001,25.9282]
[1778073844280,35.94,82036.82,0.0,0.75997,0.0001,25.93776]
[1778073844324,35.94,82036.82,0.0,0.75997,0.0001,25.93776]
[1778073850322,35.94,82037.39,0.0,0.76003,0.0001,25.93445]
[1778073855357,35.94,82036.86,0.0,0.75998,0.0001,25.93749]
[1778073857841,35.94,82036.71,0.0,0.75996,0.0001,25.93835]
[1778073858076,35.94,82036.71,0.0,0.75996,0.0001,25.93835]
[1778073862079,35.94,82036.15,0.0,0.7599,0.0001,25.94156]
[1778073862177,35.94,82037.33,0.0,0.76003,0.0001,25.93469]
[1778073862326,35.94,82037.33,0.0,0.76003,0.0001,25.93469]
[1778073862469,35.94,82037.33,0.0,0.76003,0.0001,25.93469]
[1778073862577,35.94,82037.33,0.0,0.76003,0.0001,25.93469]
[1778073864420,35.94,82026.03,0.0,0.75885,0.0001,26.0]
[1778073865424,35.94,82026.03,0.0,0.75885,0.0001,26.0]
[1778073865575,35.94,82026.03,0.0,0.75885,0.0001,26.0]
[1778073865676,35.94,82023.1,0.0,0.75855,0.0001,26.01684]
[1778073867062,35.94,82023.1,0.0,0.75855,0.0001,26.01684]
[1778073867077,35.94,82023.1,0.0,0.75855,0.0001,26.01684]
[1778073871469,35.93,82010.96,0.0,0.75732,0.0001,26.08264]
[1778073872917,35.93,82010.96,0.0,0.75732,0.0001,26.08264]
[1778073873077,35.93,82010.96,0.0,0.75732,0.0001,26.08264]
[1778073874971,35.93,82005.76,0.0,0.75678,0.0001,26.11238]
[1778073875077,35.93,82005.76,0.0,0.75678,0.0001,26.11238]
[1778073875177,35.93,82006.79,0.0,0.75689,0.0001,26.10626]
[1778073880532,35.93,82006.18,0.0,0.75683,0.0001,26.10925]
[1778073885573,35.93,81999.76,0.0,0.75617,0.0001,26.14557]
[1778073886581,35.93,81993.63,0.0,0.75553,0.0001,26.18057]
[1778073887603,35.93,81986.98,0.0,0.75484,0.0001,26.21844]
[1778073889604,35.93,81993.81,0.0,0.75556,0.0001,26.17891]
[1778073890425,35.93,81993.81,0.0,0.75556,0.0001,26.17891]
[1778073890575,35.93,81993.81,0.0,0.75556,0.0001,26.17891]
[1778073895646,35.92,81992.52,0.0,0.75545,0.0001,26.18509]
[1778073897023,35.92,81992.52,0.0,0.75545,0.0001,26.18509]
[1778073897073,35.92,81992.52,0.0,0.75545,0.0001,26.18509]
[1778073897174,35.92,81992.45,0.0,0.75545,0.0001,26.18508]
[1778073900808,35.92,81993.55,0.0,0.75557,0.0001,26.17834]
[1778073900840,35.92,81993.55,0.0,0.75557,0.0001,26.17834]
[1778073904101,35.92,81992.42,0.0,0.75546,0.0001,26.18424]
[1778073904324,35.92,81992.42,0.0,0.75546,0.0001,26.18424]
[1778073904131,35.92,81975.1,0.0,0.75365,0.00011,26.28271]
[1778073905718,35.92,81964.47,0.0,0.75253,0.00011,26.34288]
[1778073909947,35.92,81964.09,0.0,0.75249,0.00011,26.34536]
[1778073910076,35.92,81964.09,0.0,0.75249,0.00011,26.34536]
[1778073913986,35.92,81966.12,0.0,0.75269,0.00011,26.3343]
[1778073914074,35.92,81966.12,0.0,0.75269,0.00011,26.3343]
[1778073914087,35.92,81968.44,0.0,0.75294,0.00011,26.32103]
[1778073916586,35.92,81969.74,0.0,0.75308,0.00011,26.31343]
[1778073916836,35.92,81969.74,0.0,0.75308,0.00011,26.31343]
[1778073916866,35.92,81970.42,0.0,0.75316,0.00011,26.30921]
[1778073918809,35.91,81967.69,0.0,0.75288,0.00011,26.32406]
[1778073920683,35.91,81967.86,0.0,0.75291,0.00011,26.32274]
[1778073920830,35.91,81967.86,0.0,0.75291,0.00011,26.32274]
[1778073920893,35.91,81960.08,0.0,0.75209,0.00011,26.36661]
[1778073922837,35.91,81951.47,0.0,0.75119,0.00011,26.41492]
[1778073924264,35.91,81951.47,0.0,0.75119,0.00011,26.41492]
[1778073924851,35.91,81946.48,0.0,0.75067,0.00011,26.44256]
[1778073927407,35.91,81946.89,0.0,0.75073,0.00011,26.4396]
[1778073927578,35.91,81946.89,0.0,0.75073,0.00011,26.4396]
[1778073927872,35.91,81947.31,0.0,0.75078,0.00011,26.43691]
[1778073929886,35.9,81942.59,0.0,0.75029,0.00011,26.46299]
[1778073931900,35.9,81939.94,0.0,0.75002,0.00011,26.47449]
[1778073936935,35.9,81939.4,0.0,0.74997,0.00011,26.4776]
[1778073941970,35.9,81937.1,0.0,0.74972,0.00011,26.49066]
[1778073945999,35.9,81934.46,0.0,0.74944,0.00011,26.50562]
[1778073949228,35.9,81934.6,0.0,0.74945,0.00011,26.50486]
[1778073949033,35.9,81919.14,0.0,0.7478,0.00011,26.59183]
[1778073950052,35.9,81898.84,0.0,0.74563,0.00011,26.7054]
[1778073951058,35.9,81893.3,0.0,0.74504,0.00011,26.73619]
[1778073952065,35.9,81892.16,0.0,0.74492,0.00011,26.74234]
[1778073952888,35.9,81892.16,0.0,0.74492,0.00011,26.74234]
[1778073955086,35.9,81901.73,0.0,0.74596,0.00011,26.68832]
[1778073957103,35.9,81893.36,0.0,0.74507,0.00011,26.73458]
[1778073960126,35.9,81899.73,0.0,0.74576,0.00011,26.69842]
[1778073960834,35.9,81899.73,0.0,0.74576,0.00011,26.69842]
[1778073961131,35.9,81906.37,0.0,0.74648,0.00011,26.66089]
[1778073964155,35.9,81902.44,0.0,0.74607,0.00011,26.68232]
[1778073966178,35.89,81921.68,0.0,0.74813,0.00011,26.57435]
[1778073967180,35.89,81931.01,0.0,0.74913,0.00011,26.5216]
[1778073968187,35.89,81933.84,0.0,0.74943,0.00011,26.50563]
[1778073972215,35.89,81937.6,0.0,0.74983,0.00011,26.48442]
[1778073973222,35.89,81940.74,0.0,0.75017,0.00011,26.46669]
[1778073978257,35.89,81927.71,0.0,0.74878,0.00011,26.54034]
[1778073980272,35.89,81924.54,0.0,0.74844,0.00011,26.55809]
[1778073982286,35.89,81939.55,0.0,0.75004,0.00011,26.47341]
[1778073983293,35.89,81932.51,0.0,0.74929,0.00011,26.51318]
[1778073984300,35.89,81924.15,0.0,0.7484,0.00011,26.56024]
[1778073985307,35.89,81918.74,0.0,0.74782,0.00011,26.59059]
[1778073986314,35.89,81913.72,0.0,0.74729,0.00011,26.61867]
[1778073986568,35.89,81913.72,0.0,0.74729,0.00011,26.61867]
[1778073987321,35.89,81899.69,0.0,0.74579,0.00011,26.69702]
[1778073988328,35.89,81898.26,0.0,0.74564,0.00011,26.7048]
[1778073989335,35.89,81905.38,0.0,0.74641,0.00011,26.66483]
[1778073990342,35.89,81912.99,0.0,0.74722,0.00011,26.62206]
[1778073990648,35.89,81912.99,0.0,0.74722,0.00011,26.62206]
[1778073991349,35.89,81917.11,0.0,0.74769,0.00011,26.59535]
[1778073992356,35.89,81922.73,0.0,0.74829,0.00011,26.56369]
[1778073994370,35.89,81908.05,0.0,0.74672,0.00011,26.64591]
[1778073995377,35.89,81904.75,0.0,0.74637,0.00011,26.66421]
[1778073996384,35.89,81900.8,0.0,0.74595,0.00011,26.6861]
[1778073998286,35.89,81902.68,0.0,0.74615,0.00011,26.6754]
[1778073998398,35.89,81905.69,0.0,0.74648,0.00011,26.65839]
[1778073998591,35.89,81905.69,0.0,0.74648,0.00011,26.65839]
[1778073999405,35.89,81913.81,0.0,0.74735,0.00011,26.61275]
[1778074000412,35.89,81916.49,0.0,0.74764,0.00011,26.59759]
[1778074000868,35.89,81916.49,0.0,0.74764,0.00011,26.59759]
[1778074006036,35.89,81918.53,0.0,0.74787,0.00011,26.58569]
[1778074006076,35.89,81918.53,0.0,0.74787,0.00011,26.58569]
[1778074006464,35.88,81918.66,0.0,0.74788,0.00011,26.58486]
[1778074008525,35.88,81907.29,0.0,0.74667,0.00011,26.64842]
[1778074009477,35.88,81897.95,0.0,0.74567,0.00011,26.70045]
[1778074010484,35.88,81893.35,0.0,0.74518,0.00011,26.72589]
[1778074013505,35.88,81890.07,0.0,0.74484,0.00011,26.74344]
[1778074015519,35.88,81885.52,0.0,0.74436,0.00011,26.76822]
[1778074018716,35.88,81885.49,0.0,0.74437,0.00011,26.76781]
[1778074019012,35.88,81888.96,0.0,0.74475,0.00011,26.74822]
[1778074020085,35.88,81888.96,0.0,0.74475,0.00011,26.74822]
[1778074020193,35.88,81888.41,0.0,0.74469,0.00011,26.75101]
[1778074020554,35.87,81895.22,0.0,0.74543,0.00011,26.71279]
[1778074021584,35.87,81888.42,0.0,0.7447,0.00011,26.75068]
[1778074026499,35.87,81888.29,0.0,0.74471,0.00011,26.75009]
[1778074026580,35.87,81888.29,0.0,0.74471,0.00011,26.75009]
[1778074027709,35.87,81886.5,0.0,0.74452,0.00011,26.75977]
[1778074027825,35.87,81886.5,0.0,0.74452,0.00011,26.75977]
[1778074027925,35.87,81886.9,0.0,0.74457,0.00011,26.75725]
[1778074030649,35.87,81893.03,0.0,0.74525,0.00011,26.72227]
[1778074033046,35.86,81890.69,0.0,0.745,0.00011,26.73507]
[1778074033076,35.86,81890.69,0.0,0.745,0.00011,26.73507]
[1778074033469,35.86,81890.69,0.0,0.745,0.00011,26.73507]
[1778074033590,35.86,81889.55,0.0,0.74488,0.00011,26.74115]
[1778074033670,35.86,81886.01,0.0,0.74451,0.00011,26.76058]
[1778074034928,35.86,81886.01,0.0,0.74451,0.00011,26.76058]
[1778074035076,35.86,81886.01,0.0,0.74451,0.00011,26.76058]
[1778074037659,35.86,81887.26,0.0,0.74466,0.00011,26.75274]
[1778074037829,35.86,81887.26,0.0,0.74466,0.00011,26.75274]
[1778074042287,35.86,81889.56,0.0,0.74492,0.00011,26.73881]
[1778074042328,35.86,81889.56,0.0,0.74492,0.00011,26.73881]
[1778074042726,35.85,81887.89,0.0,0.74475,0.00011,26.74754]
[1778074042829,35.85,81887.89,0.0,0.74475,0.00011,26.74754]
[1778074042928,35.85,81885.8,0.0,0.74453,0.00011,26.75918]
[1778074045441,35.85,81883.75,0.0,0.74431,0.00011,26.77029]
[1778074045577,35.85,81888.05,0.0,0.74478,0.00011,26.74604]
[1778074051107,35.85,81886.86,0.0,0.74468,0.00011,26.75129]
[1778074051325,35.85,81886.86,0.0,0.74468,0.00011,26.75129]
[1778074051763,35.85,81885.64,0.0,0.74458,0.00011,26.75402]
[1778074051826,35.85,81885.64,0.0,0.74458,0.00011,26.75402]
[1778074051865,35.85,81885.72,0.0,0.74459,0.00011,26.75358]
[1778074052784,35.85,81885.72,0.0,0.74459,0.00011,26.75358]
[1778074052828,35.85,81885.72,0.0,0.74459,0.00011,26.75358]
[1778074058848,35.84,81887.72,0.0,0.74484,0.00011,26.74034]
[1778074059855,35.84,81894.01,0.0,0.74552,0.00011,26.70496]
[1778074061900,35.84,81894.35,0.0,0.74556,0.00011,26.70281]
[1778074062079,35.84,81894.35,0.0,0.74556,0.00011,26.70281]
[1778074062499,35.84,81894.35,0.0,0.74556,0.00011,26.70281]
[1778074062586,35.84,81895.91,0.0,0.74574,0.00011,26.69385]
[1778074062876,35.84,81895.94,0.0,0.74574,0.00011,26.69345]
[1778074066190,35.83,81897.71,0.0,0.74594,0.00011,26.68309]
[1778074066325,35.83,81897.71,0.0,0.74594,0.00011,26.68309]
[1778074070934,35.83,81912.46,0.0,0.74755,0.00011,26.59908]
[1778074071940,35.83,81914.46,0.0,0.74776,0.00011,26.58772]
[1778074076976,35.83,81915.62,0.0,0.7479,0.00011,26.5806]
[1778074078061,35.83,81915.62,0.0,0.7479,0.00011,26.5806]
[1778074078076,35.83,81915.62,0.0,0.7479,0.00011,26.5806]
[1778074079997,35.83,81924.03,0.0,0.7488,0.00011,26.53293]
[1778074080775,35.83,81924.03,0.0,0.7488,0.00011,26.53293]
[1778074081005,35.83,81908.38,0.0,0.74713,0.00011,26.62094]
[1778074082012,35.83,81901.25,0.0,0.74637,0.00011,26.66078]
[1778074084395,35.83,81899.95,0.0,0.74623,0.00011,26.66788]
[1778074084496,35.82,81907.79,0.0,0.74708,0.00011,26.62361]
[1778074085039,35.82,81921.52,0.0,0.74855,0.00011,26.54638]
[1778074086046,35.82,81924.06,0.0,0.74882,0.00011,26.53201]
[1778074091081,35.82,81928.69,0.0,0.74932,0.00011,26.50574]
[1778074093095,35.82,81935.62,0.0,0.75005,0.00011,26.46656]
[1778074098456,35.82,81934.52,0.0,0.74993,0.00011,26.47297]
[1778074098579,35.82,81934.97,0.0,0.74998,0.00011,26.47047]
[1778074098850,35.82,81934.97,0.0,0.74998,0.00011,26.47047]
[1778074099076,35.82,81934.97,0.0,0.74998,0.00011,26.47047]
[1778074099137,35.82,81938.08,0.0,0.75031,0.00011,26.4529]
[1778074100461,35.82,81938.08,0.0,0.75031,0.00011,26.4529]
[1778074100574,35.83,81940.81,0.0,0.7506,0.00011,26.43747]
[1778074105291,35.83,81941.7,0.0,0.75069,0.00011,26.43273]
[1778074105331,35.83,81941.7,0.0,0.75069,0.00011,26.43273]
[1778074111221,35.83,81939.06,0.0,0.75042,0.00011,26.44472]
[1778074111747,35.83,81939.06,0.0,0.75042,0.00011,26.44472]
[1778074111828,35.83,81939.06,0.0,0.75042,0.00011,26.44472]
[1778074112021,35.83,81939.06,0.0,0.75042,0.00011,26.44472]
[1778074112077,35.83,81939.06,0.0,0.75042,0.00011,26.44472]
[1778074112228,35.83,81939.0,0.0,0.75041,0.00011,26.44512]
[1778074113027,35.83,81939.0,0.0,0.75041,0.00011,26.44512]
[1778074113078,35.83,81939.0,0.0,0.75041,0.00011,26.44512]
[1778074117000,35.83,81937.55,0.0,0.75025,0.00011,26.4536]
[1778074117087,35.83,81937.55,0.0,0.75025,0.00011,26.4536]
[1778074117295,35.83,81937.55,0.0,0.75025,0.00011,26.4536]
[1778074117328,35.83,81937.55,0.0,0.75025,0.00011,26.4536]
[1778074117425,35.83,81936.45,0.0,0.75013,0.00011,26.45994]
[1778074118270,35.83,81925.4,0.0,0.74895,0.00011,26.5224]
[1778074118791,35.83,81925.4,0.0,0.74895,0.00011,26.5224]
[1778074118829,35.83,81925.4,0.0,0.74895,0.00011,26.5224]
[1778074120284,35.83,81925.56,0.0,0.74897,0.00011,26.52151]
[1778074124312,35.83,81936.01,0.0,0.75009,0.00011,26.46235]
[1778074127337,35.83,81942.3,0.0,0.75076,0.00011,26.42678]
[1778074129349,35.83,81953.08,0.0,0.7519,0.00011,26.3655]
[1778074131363,35.83,81954.05,0.0,0.752,0.00011,26.36014]
[1778074136400,35.83,81950.34,0.0,0.75161,0.00011,26.38105]
[1778074136780,35.83,81950.34,0.0,0.75161,0.00011,26.38105]
[1778074136826,35.83,81950.34,0.0,0.75161,0.00011,26.38105]
[1778074136922,35.83,81950.34,0.0,0.75161,0.00011,26.38105]
[1778074137082,35.83,81950.34,0.0,0.75161,0.00011,26.38105]
[1778074137407,35.83,81950.49,0.0,0.75163,0.00011,26.38026]
[1778074139421,35.83,81943.31,0.0,0.75086,0.00011,26.42117]
[1778074140428,35.83,81953.44,0.0,0.75194,0.00011,26.36365]
[1778074144576,35.83,81950.04,0.0,0.75157,0.00011,26.38321]
[1778074144577,35.83,81956.04,0.0,0.75221,0.00011,26.34915]
[1778074144829,35.83,81956.04,0.0,0.75221,0.00011,26.34915]
[1778074149684,35.83,81955.82,0.0,0.75217,0.00011,26.35099]
[1778074149826,35.83,81955.82,0.0,0.75217,0.00011,26.35099]
[1778074152218,35.83,81955.05,0.0,0.75209,0.00011,26.3556]
[1778074152327,35.83,81955.05,0.0,0.75209,0.00011,26.3556]
[1778074152513,35.83,81954.41,0.0,0.75202,0.00011,26.35934]
[1778074153545,35.83,81954.41,0.0,0.75202,0.00011,26.35934]
[1778074153576,35.83,81954.41,0.0,0.75202,0.00011,26.35934]
[1778074154527,35.83,81963.41,0.0,0.75297,0.00011,26.30827]
[1778074155534,35.83,81970.98,0.0,0.75377,0.00011,26.26477]
[1778074157550,35.83,81975.75,0.0,0.75428,0.00011,26.23707]
[1778074158469,35.83,81975.75,0.0,0.75428,0.00011,26.23707]
[1778074158471,35.83,81975.75,0.0,0.75428,0.00011,26.23707]
[1778074158591,35.83,81975.75,0.0,0.75428,0.00011,26.23707]
[1778074158557,35.83,81975.74,0.0,0.75428,0.00011,26.23694]
[1778074163592,35.83,81979.82,0.0,0.75473,0.00011,26.2127]
[1778074168627,35.83,81971.85,0.0,0.7539,0.00011,26.25755]
[1778074170077,35.83,81971.85,0.0,0.7539,0.00011,26.25755]
[1778074170328,35.83,81971.85,0.0,0.7539,0.00011,26.25755]
[1778074170572,35.83,81971.85,0.0,0.7539,0.00011,26.25755]
[1778074170593,35.83,81971.85,0.0,0.7539,0.00011,26.25755]
[1778074170381,35.82,81969.45,0.0,0.75366,0.00011,26.27083]
[1778074175676,35.82,81968.66,0.0,0.75361,0.00011,26.27068]
[1778074178939,35.82,81972.37,0.0,0.75401,0.00011,26.24896]
[1778074179079,35.82,81972.37,0.0,0.75401,0.00011,26.24896]
[1778074179203,35.82,81972.37,0.0,0.75401,0.00011,26.24896]
[1778074179331,35.82,81972.37,0.0,0.75401,0.00011,26.24896]
[1778074179406,35.82,81973.93,0.0,0.75418,0.00011,26.2396]
[1778074182290,35.82,81971.33,0.0,0.75391,0.00011,26.25429]
[1778074182327,35.82,81971.33,0.0,0.75391,0.00011,26.25429]
[1778074182435,35.82,81971.33,0.0,0.75391,0.00011,26.25429]
[1778074182578,35.82,81971.33,0.0,0.75391,0.00011,26.25429]
[1778074182530,35.82,81968.94,0.0,0.75367,0.00011,26.2675]
[1778074187763,35.81,81967.37,0.0,0.75353,0.00011,26.27521]
[1778074190938,35.81,81967.78,0.0,0.75358,0.00011,26.27237]
[1778074191079,35.81,81967.78,0.0,0.75358,0.00011,26.27237]
[1778074191147,35.81,81967.78,0.0,0.75358,0.00011,26.27237]
[1778074191325,35.81,81967.78,0.0,0.75358,0.00011,26.27237]
[1778074191425,35.81,81968.17,0.0,0.75363,0.00011,26.26964]
[1778074194810,35.81,81953.89,0.0,0.75213,0.00011,26.35043]
[1778074195817,35.81,81951.03,0.0,0.75182,0.00011,26.36689]
[1778074198020,35.81,81946.67,0.0,0.75136,0.00011,26.39184]
[1778074198079,35.81,81946.67,0.0,0.75136,0.00011,26.39184]
[1778074198154,35.81,81946.04,0.0,0.75129,0.00011,26.39555]
[1778074199558,35.81,81946.04,0.0,0.75129,0.00011,26.39555]
[1778074199578,35.81,81946.04,0.0,0.75129,0.00011,26.39555]
[1778074200800,35.81,81945.46,0.0,0.75122,0.00011,26.39909]
[1778074200921,35.81,81929.7,0.0,0.74954,0.00011,26.48855]
[1778074201905,35.81,81903.95,0.0,0.74679,0.00011,26.63362]
[1778074202912,35.81,81893.56,0.0,0.74567,0.00011,26.69169]
[1778074204815,35.81,81892.34,0.0,0.74554,0.00011,26.69832]
[1778074204927,35.81,81904.33,0.0,0.74684,0.00011,26.63096]
[1778074205939,35.81,81910.82,0.0,0.74753,0.00011,26.59438]
[1778074208964,35.81,81896.38,0.0,0.74599,0.00011,26.67524]
[1778074209971,35.81,81889.29,0.0,0.74523,0.00011,26.71464]
[1778074212992,35.81,81881.4,0.0,0.74439,0.00011,26.75826]
[1778074215007,35.8,81877.44,0.0,0.74397,0.00011,26.77957]
[1778074220043,35.8,81881.99,0.0,0.74449,0.00011,26.75291]
[1778074221050,35.8,81870.51,0.0,0.74325,0.00011,26.81655]
[1778074222057,35.8,81867.57,0.0,0.74294,0.00011,26.83257]
[1778074223064,35.8,81875.49,0.0,0.7438,0.00011,26.78824]
[1778074227092,35.79,81884.38,0.0,0.74478,0.00011,26.73758]
[1778074229933,35.79,81881.31,0.0,0.74446,0.00011,26.75426]
[1778074229991,35.79,81881.31,0.0,0.74446,0.00011,26.75426]
[1778074230078,35.79,81881.31,0.0,0.74446,0.00011,26.75426]
[1778074230113,35.79,81881.84,0.0,0.74452,0.00011,26.75107]
[1778074231124,35.79,81874.15,0.0,0.74371,0.00011,26.79021]
[1778074232131,35.79,81868.27,0.0,0.74308,0.00011,26.82262]
[1778074233138,35.79,81858.37,0.0,0.74201,0.00011,26.8772]
[1778074236159,35.78,81865.98,0.0,0.74286,0.00011,26.83399]
[1778074238173,35.78,81857.12,0.0,0.74191,0.00011,26.88248]
[1778074239180,35.78,81848.0,0.0,0.74092,0.00011,26.93254]
[1778074244643,35.78,81845.98,0.0,0.74073,0.00011,26.94215]
[1778074244710,35.78,81845.98,0.0,0.74073,0.00011,26.94215]
[1778074244742,35.77,81842.92,0.0,0.7404,0.00011,26.95866]
[1778074244833,35.77,81842.92,0.0,0.7404,0.00011,26.95866]
[1778074245224,35.77,81847.2,0.0,0.74087,0.00011,26.93506]
[1778074248245,35.77,81839.13,0.0,0.74,0.00011,26.97929]
[1778074251274,35.77,81850.29,0.0,0.74122,0.00011,26.91738]
[1778074252856,35.77,81851.28,0.0,0.74133,0.00011,26.91153]
[1778074252918,35.77,81851.28,0.0,0.74133,0.00011,26.91153]
[1778074253079,35.77,81851.28,0.0,0.74133,0.00011,26.91153]
[1778074253286,35.77,81850.88,0.0,0.7413,0.00011,26.91338]
[1778074254108,35.77,81850.88,0.0,0.7413,0.00011,26.91338]
[1778074254293,35.77,81863.85,0.0,0.74271,0.00011,26.84118]
[1778074255302,35.77,81884.01,0.0,0.7449,0.00011,26.72863]
[1778074256307,35.77,81883.02,0.0,0.74479,0.00011,26.73399]
[1778074257568,35.77,81883.02,0.0,0.74479,0.00011,26.73399]
[1778074257599,35.77,81882.84,0.0,0.74478,0.00011,26.73482]
[1778074260338,35.76,81896.85,0.0,0.7463,0.00011,26.65589]
[1778074261345,35.76,81908.48,0.0,0.74755,0.00011,26.59044]
[1778074262352,35.76,81919.78,0.0,0.74876,0.00011,26.52669]
[1778074263366,35.76,81920.28,0.0,0.74881,0.00011,26.52392]
[1778074264371,35.76,81911.33,0.0,0.74785,0.00011,26.57449]
[1778074265378,35.76,81900.49,0.0,0.74669,0.00011,26.63548]
[1778074266386,35.76,81900.3,0.0,0.74667,0.00011,26.63648]
[1778074267395,35.76,81913.19,0.0,0.74805,0.00011,26.56387]
[1778074268401,35.76,81919.75,0.0,0.74875,0.00011,26.52685]
[1778074270415,35.76,81911.06,0.0,0.74782,0.00011,26.57594]
[1778074272444,35.76,81920.52,0.0,0.74884,0.00011,26.52252]
[1778074273443,35.76,81927.37,0.0,0.74957,0.00011,26.4838]
[1778074274450,35.76,81935.85,0.0,0.75047,0.00011,26.43579]
[1778074275457,35.76,81945.2,0.0,0.75147,0.00011,26.38277]
[1778074276464,35.76,81953.26,0.0,0.75233,0.00011,26.33657]
[1778074278478,35.76,81957.93,0.0,0.75283,0.00011,26.30941]
[1778074279455,35.76,81957.93,0.0,0.75283,0.00011,26.30941]
[1778074279487,35.76,81956.53,0.0,0.75268,0.00011,26.31761]
[1778074281338,35.76,81953.89,0.0,0.75239,0.00011,26.33288]
[1778074281499,35.76,81948.05,0.0,0.75177,0.00011,26.36635]
[1778074284520,35.76,81957.8,0.0,0.75282,0.00011,26.30986]
[1778074286534,35.76,81970.59,0.0,0.75418,0.00011,26.2362]
[1778074288550,35.76,81979.31,0.0,0.75511,0.00011,26.18576]
[1778074290565,35.76,81988.41,0.0,0.75607,0.00011,26.13315]
[1778074293753,35.76,81988.22,0.0,0.75607,0.00011,26.13063]
[1778074294063,35.76,81991.22,0.0,0.75639,0.00011,26.1133]
[1778074294594,35.76,82004.73,0.0,0.75781,0.0001,26.03515]
[1778074295600,35.76,82016.01,0.0,0.75899,0.0001,25.96971]
[1778074295845,35.76,82016.01,0.0,0.75899,0.0001,25.96971]
[1778074296607,35.76,82021.39,0.0,0.75955,0.0001,25.93839]
[1778074297614,35.76,82017.6,0.0,0.75916,0.0001,25.96047]
[1778074298624,35.76,82011.82,0.0,0.75855,0.0001,25.99412]
[1778074302653,35.76,82004.94,0.0,0.75782,0.0001,26.03453]
[1778074303664,35.76,81997.9,0.0,0.75708,0.00011,26.0754]
[1778074305681,35.76,81995.83,0.0,0.75686,0.00011,26.08746]
[1778074307696,35.76,82005.62,0.0,0.75789,0.0001,26.03072]
[1778074311725,35.76,82010.39,0.0,0.75838,0.0001,26.00336]
[1778074314753,35.76,82017.07,0.0,0.75908,0.0001,25.9646]
[1778074316769,35.76,82022.9,0.0,0.75969,0.0001,25.93079]
[1778074317776,35.76,82038.93,0.0,0.76136,0.0001,25.83731]
[1778074318783,35.76,82041.28,0.0,0.7616,0.0001,25.82371]
[1778074319790,35.76,82046.99,0.0,0.76219,0.0001,25.79037]
[1778074320802,35.76,82040.36,0.0,0.7615,0.0001,25.82939]
[1778074321809,35.76,82026.83,0.0,0.76009,0.0001,25.90853]
[1778074322816,35.76,82025.15,0.0,0.75991,0.0001,25.9184]
[1778074324830,35.76,82034.56,0.0,0.76089,0.0001,25.86372]
[1778074325837,35.76,82041.2,0.0,0.76158,0.0001,25.82508]
[1778074329432,35.77,82039.76,0.0,0.76142,0.0001,25.83389]
[1778074329586,35.77,82039.76,0.0,0.76142,0.0001,25.83389]
[1778074329643,35.77,82039.66,0.0,0.76141,0.0001,25.83465]
[1778074330885,35.77,82045.06,0.0,0.76197,0.0001,25.80332]
[1778074332604,35.77,82045.06,0.0,0.76197,0.0001,25.80332]
[1778074332828,35.77,82045.06,0.0,0.76197,0.0001,25.80332]
[1778074336428,35.77,82048.51,0.0,0.76231,0.0001,25.78398]
[1778074336577,35.77,82048.51,0.0,0.76231,0.0001,25.78398]
[1778074336675,35.77,82046.61,0.0,0.76211,0.0001,25.79532]
[1778074337071,35.77,82046.61,0.0,0.76211,0.0001,25.79532]
[1778074337325,35.77,82046.61,0.0,0.76211,0.0001,25.79532]
[1778074337938,35.77,82038.69,0.0,0.76128,0.0001,25.84204]
[1778074338945,35.77,82031.57,0.0,0.76054,0.0001,25.88374]
[1778074340317,35.77,82031.57,0.0,0.76054,0.0001,25.88374]
[1778074340324,35.77,82031.57,0.0,0.76054,0.0001,25.88374]
[1778074340462,35.77,82031.57,0.0,0.76054,0.0001,25.88374]
[1778074340578,35.77,82031.57,0.0,0.76054,0.0001,25.88374]
[1778074340679,35.77,82029.95,0.0,0.76037,0.0001,25.89328]
[1778074342973,35.77,82018.36,0.0,0.75915,0.0001,25.961]
[1778074346730,35.77,82015.87,0.0,0.75889,0.0001,25.97574]
[1778074346827,35.77,82015.87,0.0,0.75889,0.0001,25.97574]
[1778074346811,35.77,82013.74,0.0,0.75866,0.0001,25.98831]
[1778074347270,35.77,82013.74,0.0,0.75866,0.0001,25.98831]
[1778074347326,35.77,82013.74,0.0,0.75866,0.0001,25.98831]
[1778074347426,35.77,82013.56,0.0,0.75864,0.0001,25.98935]
[1778074351039,35.77,82021.42,0.0,0.75948,0.0001,25.94049]
[1778074352046,35.78,82030.93,0.0,0.76047,0.0001,25.88516]
[1778074353053,35.78,82037.89,0.0,0.76119,0.0001,25.84466]
[1778074354759,35.78,82037.89,0.0,0.76119,0.0001,25.84466]
[1778074354825,35.78,82037.89,0.0,0.76119,0.0001,25.84466]
[1778074354796,35.78,82040.12,0.0,0.76142,0.0001,25.83195]
[1778074355711,35.78,82040.12,0.0,0.76142,0.0001,25.83195]
[1778074355825,35.78,82040.12,0.0,0.76142,0.0001,25.83195]
[1778074355802,35.78,82041.75,0.0,0.76158,0.0001,25.8226]
[1778074358533,35.78,82036.82,0.0,0.76107,0.0001,25.85154]
[1778074358578,35.78,82036.82,0.0,0.76107,0.0001,25.85154]
[1778074358679,35.78,82030.61,0.0,0.76042,0.0001,25.88789]
[1778074360011,35.78,82029.9,0.0,0.76034,0.0001,25.89212]
[1778074360079,35.78,82029.9,0.0,0.76034,0.0001,25.89212]
[1778074360102,35.78,82031.7,0.0,0.76053,0.0001,25.88172]
[1778074363123,35.78,82023.51,0.0,0.75967,0.0001,25.92972]
[1778074364626,35.78,82023.51,0.0,0.75967,0.0001,25.92972]
[1778074364825,35.78,82023.51,0.0,0.75967,0.0001,25.92972]
[1778074364834,35.78,82016.51,0.0,0.75894,0.0001,25.97065]
[1778074367390,35.78,82019.73,0.0,0.75927,0.0001,25.95196]
[1778074367577,35.78,82019.73,0.0,0.75927,0.0001,25.95196]
[1778074368845,35.78,82021.87,0.0,0.7595,0.0001,25.93954]
[1778074369076,35.78,82019.28,0.0,0.75922,0.0001,25.95462]
[1778074369166,35.78,82017.37,0.0,0.75902,0.0001,25.96572]
[1778074370673,35.78,82017.37,0.0,0.75902,0.0001,25.96572]
[1778074370828,35.78,82017.37,0.0,0.75902,0.0001,25.96572]
[1778074370675,35.78,82023.2,0.0,0.75963,0.0001,25.93184]
[1778074375591,35.78,82019.71,0.0,0.75927,0.0001,25.95224]
[1778074375770,35.78,82019.71,0.0,0.75927,0.0001,25.95224]
[1778074375827,35.78,82019.71,0.0,0.75927,0.0001,25.95224]
[1778074375806,35.78,82021.94,0.0,0.7595,0.0001,25.93932]
[1778074376214,35.78,82024.33,0.0,0.75975,0.0001,25.92542]
[1778074379174,35.78,82025.08,0.0,0.75983,0.0001,25.92113]
[1778074379327,35.78,82025.08,0.0,0.75983,0.0001,25.92113]
[1778074380229,35.78,82026.14,0.0,0.75994,0.0001,25.91501]
[1778074380326,35.78,82026.14,0.0,0.75994,0.0001,25.91501]
[1778074380425,35.78,82030.83,0.0,0.76042,0.0001,25.88775]
[1778074382829,35.78,82029.94,0.0,0.76033,0.0001,25.89301]
[1778074383074,35.78,82027.45,0.0,0.76007,0.0001,25.90764]
[1778074386290,35.78,82008.13,0.0,0.75805,0.0001,26.01994]
[1778074387300,35.78,81999.49,0.0,0.75714,0.0001,26.06995]
[1778074389183,35.78,82004.27,0.0,0.75764,0.0001,26.04229]
[1778074389314,35.78,82006.12,0.0,0.75784,0.0001,26.03156]
[1778074390321,35.78,82012.14,0.0,0.75847,0.0001,25.99661]
[1778074392335,35.78,82005.8,0.0,0.75781,0.0001,26.03327]
[1778074393249,35.78,82005.8,0.0,0.75781,0.0001,26.03327]
[1778074393342,35.78,82002.42,0.0,0.75745,0.0001,26.05276]
[1778074397141,35.78,82003.11,0.0,0.75752,0.0001,26.04881]
[1778074397379,35.78,82002.57,0.0,0.75747,0.0001,26.05194]
[1778074398385,35.78,81992.97,0.0,0.75646,0.00011,26.10738]
[1778074399392,35.78,81976.07,0.0,0.75468,0.00011,26.20458]
[1778074400399,35.78,81976.11,0.0,0.75469,0.00011,26.20419]
[1778074401128,35.78,81976.11,0.0,0.75469,0.00011,26.20419]
[1778074401406,35.78,81978.49,0.0,0.75494,0.00011,26.19036]
[1778074403420,35.78,81970.26,0.0,0.75408,0.00011,26.23728]
[1778074404427,35.78,81964.75,0.0,0.7535,0.00011,26.26863]
[1778074405434,35.78,81970.85,0.0,0.75415,0.00011,26.23345]
[1778074406441,35.78,81984.29,0.0,0.75557,0.00011,26.15604]
[1778074407448,35.78,81995.25,0.0,0.75672,0.00011,26.09276]
[1778074408455,35.78,82012.87,0.0,0.75857,0.0001,25.99075]
[1778074409462,35.78,82012.35,0.0,0.75852,0.0001,25.99373]
[1778074411816,35.78,82009.93,0.0,0.75827,0.0001,26.00771]
[1778074411833,35.78,82009.93,0.0,0.75827,0.0001,26.00771]
[1778074411842,35.78,82003.61,0.0,0.75762,0.0001,26.04075]
[1778074413083,35.78,82008.26,0.0,0.75811,0.0001,26.01374]
[1778074413325,35.78,82008.26,0.0,0.75811,0.0001,26.01374]
[1778074415140,35.78,82004.56,0.0,0.75773,0.0001,26.03504]
[1778074415324,35.78,82004.56,0.0,0.75773,0.0001,26.03504]
[1778074415504,35.78,81999.55,0.0,0.7572,0.0001,26.06402]
[1778074416947,35.78,81999.55,0.0,0.7572,0.0001,26.06402]
[1778074416511,35.78,81993.55,0.0,0.75657,0.00011,26.09865]
[1778074417081,35.78,81993.55,0.0,0.75657,0.00011,26.09865]
[1778074418539,35.78,81974.75,0.0,0.75459,0.00011,26.20673]
[1778074419123,35.78,81974.75,0.0,0.75459,0.00011,26.20673]
[1778074419542,35.77,81961.4,0.0,0.75318,0.00011,26.2831]
[1778074420549,35.78,81956.19,0.0,0.75263,0.00011,26.31311]
[1778074422312,35.77,81959.45,0.0,0.75298,0.00011,26.2942]
[1778074422563,35.77,81960.59,0.0,0.7531,0.00011,26.28742]
[1778074427598,35.77,81964.47,0.0,0.75354,0.00011,26.26392]
[1778074430625,35.77,81969.44,0.0,0.75407,0.00011,26.23478]
[1778074432019,35.77,81968.46,0.0,0.75397,0.00011,26.24019]
[1778074432079,35.77,81968.46,0.0,0.75397,0.00011,26.24019]
[1778074432638,35.77,81966.95,0.0,0.75382,0.00011,26.24863]
[1778074434764,35.77,81963.18,0.0,0.75342,0.00011,26.27]
[1778074434827,35.77,81963.18,0.0,0.75342,0.00011,26.27]
[1778074438736,35.76,81956.01,0.0,0.75268,0.00011,26.30995]
[1778074438828,35.76,81956.01,0.0,0.75268,0.00011,26.30995]
[1778074438926,35.76,81954.93,0.0,0.75258,0.00011,26.31554]
[1778074440699,35.76,81941.92,0.0,0.75119,0.00011,26.38991]
[1778074441706,35.76,81941.59,0.0,0.75115,0.00011,26.39191]
[1778074442973,35.76,81941.59,0.0,0.75115,0.00011,26.39191]
[1778074442714,35.76,81949.26,0.0,0.75197,0.00011,26.34829]
[1778074443077,35.76,81949.26,0.0,0.75197,0.00011,26.34829]
[1778074445734,35.76,81941.21,0.0,0.75111,0.00011,26.39401]
[1778074446754,35.76,81941.21,0.0,0.75111,0.00011,26.39401]
[1778074446831,35.76,81941.21,0.0,0.75111,0.00011,26.39401]
[1778074447309,35.76,81943.31,0.0,0.75134,0.00011,26.38212]
[1778074447334,35.76,81943.31,0.0,0.75134,0.00011,26.38212]
[1778074447748,35.76,81945.92,0.0,0.75161,0.00011,26.36731]
[1778074448755,35.76,81953.86,0.0,0.75246,0.00011,26.32168]
[1778074449391,35.76,81953.86,0.0,0.75246,0.00011,26.32168]
[1778074449584,35.76,81953.86,0.0,0.75246,0.00011,26.32168]
[1778074453176,35.76,81951.07,0.0,0.75217,0.00011,26.33729]
[1778074453328,35.76,81951.07,0.0,0.75217,0.00011,26.33729]
[1778074453618,35.76,81951.07,0.0,0.75217,0.00011,26.33729]
[1778074453828,35.76,81951.07,0.0,0.75217,0.00011,26.33729]
[1778074453931,35.76,81953.67,0.0,0.75245,0.00011,26.3223]
[1778074455804,35.76,81967.86,0.0,0.75396,0.00011,26.24084]
[1778074456863,35.76,81967.86,0.0,0.75396,0.00011,26.24084]
[1778074456961,35.76,81970.34,0.0,0.75423,0.00011,26.22617]
[1778074457078,35.76,81970.34,0.0,0.75423,0.00011,26.22617]
[1778074457098,35.76,81970.34,0.0,0.75423,0.00011,26.22617]
[1778074457327,35.76,81970.34,0.0,0.75423,0.00011,26.22617]
[1778074457818,35.76,81971.93,0.0,0.7544,0.00011,26.21705]
[1778074459832,35.76,81977.53,0.0,0.755,0.00011,26.18455]
[1778074460186,35.76,81977.53,0.0,0.755,0.00011,26.18455]
[1778074460337,35.76,81977.53,0.0,0.755,0.00011,26.18455]
[1778074460830,35.76,81977.53,0.0,0.755,0.00011,26.18455]
[1778074460839,35.76,81975.38,0.0,0.75477,0.00011,26.19675]
[1778074462853,35.76,81981.4,0.0,0.75541,0.00011,26.16188]
[1778074463765,35.76,81981.4,0.0,0.75541,0.00011,26.16188]
[1778074463826,35.76,81981.4,0.0,0.75541,0.00011,26.16188]
[1778074467412,35.75,81978.11,0.0,0.75507,0.00011,26.18047]
[1778074467578,35.75,81978.11,0.0,0.75507,0.00011,26.18047]
[1778074472919,35.75,81983.01,0.0,0.75561,0.00011,26.14829]
[1778074473074,35.75,81982.75,0.0,0.75559,0.00011,26.14962]
[1778074473931,35.75,81977.79,0.0,0.75507,0.00011,26.17817]
[1778074475945,35.75,81973.3,0.0,0.7546,0.00011,26.20368]
[1778074476332,35.75,81973.3,0.0,0.7546,0.00011,26.20368]
[1778074476952,35.75,81980.29,0.0,0.75533,0.00011,26.16349]
[1778074477406,35.75,81980.29,0.0,0.75533,0.00011,26.16349]
[1778074477589,35.75,81980.29,0.0,0.75533,0.00011,26.16349]
[1778074480980,35.75,81992.98,0.0,0.75668,0.00011,26.08988]
[1778074481297,35.75,81992.98,0.0,0.75668,0.00011,26.08988]
[1778074481325,35.75,81992.98,0.0,0.75668,0.00011,26.08988]
[1778074483638,35.75,81993.97,0.0,0.75679,0.00011,26.08401]
[1778074483823,35.75,81993.97,0.0,0.75679,0.00011,26.08401]
[1778074484009,35.75,81993.93,0.0,0.75678,0.00011,26.08415]
[1778074489044,35.75,81995.51,0.0,0.75696,0.00011,26.07456]
[1778074489790,35.75,81995.51,0.0,0.75696,0.00011,26.07456]
[1778074489826,35.75,81995.51,0.0,0.75696,0.00011,26.07456]
[1778074492065,35.75,82003.39,0.0,0.75779,0.0001,26.02867]
[1778074493569,35.75,82003.39,0.0,0.75779,0.0001,26.02867]
[1778074493574,35.75,82003.39,0.0,0.75779,0.0001,26.02867]
[1778074493644,35.75,82000.71,0.0,0.75751,0.0001,26.04414]
[1778074494079,35.75,81999.98,0.0,0.75743,0.0001,26.0483]
[1778074495086,35.75,82005.07,0.0,0.75797,0.0001,26.01874]
[1778074496094,35.75,82002.8,0.0,0.75773,0.0001,26.03185]
[1778074497101,35.75,82005.14,0.0,0.75798,0.0001,26.01824]
[1778074498807,35.75,82005.14,0.0,0.75798,0.0001,26.01824]
[1778074498824,35.75,82005.14,0.0,0.75798,0.0001,26.01824]
[1778074498908,35.75,82005.55,0.0,0.75802,0.0001,26.01582]
[1778074499697,35.75,82005.55,0.0,0.75802,0.0001,26.01582]
[1778074499798,35.75,82005.44,0.0,0.75801,0.0001,26.01641]
[1778074500326,35.75,82005.44,0.0,0.75801,0.0001,26.01641]
[1778074500330,35.75,82001.59,0.0,0.75761,0.0001,26.03867]
[1778074501129,35.75,82007.05,0.0,0.75818,0.0001,26.00696]
[1778074502867,35.75,82007.05,0.0,0.75818,0.0001,26.00696]
[1778074503058,35.75,82011.31,0.0,0.75863,0.0001,25.9822]
[1778074503144,35.75,82003.66,0.0,0.75783,0.0001,26.02657]
[1778074504328,35.75,82003.66,0.0,0.75783,0.0001,26.02657]
[1778074504396,35.75,82007.1,0.0,0.75819,0.0001,26.00657]
[1778074509186,35.74,81998.99,0.0,0.75734,0.00011,26.05341]
[1778074510194,35.74,81992.7,0.0,0.75668,0.00011,26.08969]
[1778074515045,35.74,81994.09,0.0,0.75683,0.00011,26.0813]
[1778074515075,35.74,81994.09,0.0,0.75683,0.00011,26.0813]
[1778074515228,35.74,81991.62,0.0,0.75658,0.00011,26.09533]
[1778074517242,35.74,81989.05,0.0,0.75631,0.00011,26.10991]
[1778074518331,35.74,81989.05,0.0,0.75631,0.00011,26.10991]
[1778074520263,35.74,81976.66,0.0,0.75501,0.00011,26.18099]
[1778074521270,35.74,81968.59,0.0,0.75416,0.00011,26.22724]
[1778074523284,35.74,81962.36,0.0,0.75351,0.00011,26.26262]
[1778074525303,35.74,81956.25,0.0,0.75287,0.00011,26.29715]
[1778074526310,35.74,81962.62,0.0,0.75355,0.00011,26.26043]
[1778074527317,35.74,81974.04,0.0,0.75476,0.00011,26.19466]
[1778074528324,35.74,81984.24,0.0,0.75584,0.00011,26.13566]
[1778074529331,35.74,81992.91,0.0,0.75676,0.00011,26.08542]
[1778074530338,35.74,81995.15,0.0,0.75699,0.00011,26.07234]
[1778074531280,35.74,81995.15,0.0,0.75699,0.00011,26.07234]
[1778074531345,35.73,81988.04,0.0,0.75627,0.00011,26.1098]
[1778074532352,35.73,81984.75,0.0,0.75592,0.00011,26.12862]
[1778074533331,35.73,81984.75,0.0,0.75592,0.00011,26.12862]
[1778074533359,35.73,81972.37,0.0,0.75462,0.00011,26.19972]
[1778074534366,35.73,81969.91,0.0,0.75436,0.00011,26.21371]
[1778074535373,35.73,81972.47,0.0,0.75463,0.00011,26.19883]
[1778074538214,35.73,81970.9,0.0,0.75448,0.00011,26.20734]
[1778074538324,35.73,81970.9,0.0,0.75448,0.00011,26.20734]
[1778074538394,35.73,81972.43,0.0,0.75464,0.00011,26.19828]
[1778074539401,35.73,81976.89,0.0,0.75512,0.00011,26.17238]
[1778074540408,35.73,81980.19,0.0,0.75547,0.00011,26.15316]
[1778074542422,35.73,81974.84,0.0,0.75491,0.00011,26.18357]
[1778074546450,35.73,81971.55,0.0,0.75458,0.00011,26.20179]
[1778074548464,35.72,81974.66,0.0,0.75491,0.00011,26.18363]
[1778074550478,35.72,81980.16,0.0,0.7555,0.00011,26.15164]
[1778074551485,35.72,81973.79,0.0,0.75483,0.00011,26.18813]
[1778074552492,35.72,81969.57,0.0,0.75438,0.00011,26.21228]
[1778074553499,35.72,81973.73,0.0,0.75483,0.00011,26.18822]
[1778074554506,35.72,81978.26,0.0,0.75531,0.00011,26.16192]
[1778074555513,35.72,81973.98,0.0,0.75486,0.00011,26.18636]
[1778074557527,35.72,81970.02,0.0,0.75445,0.00011,26.20868]
[1778074559788,35.72,81969.85,0.0,0.75444,0.00011,26.20942]
[1778074559867,35.72,81972.24,0.0,0.75469,0.00011,26.19544]
[1778074560548,35.72,81980.68,0.0,0.75559,0.00011,26.14661]
[1778074561557,35.72,81993.78,0.0,0.75697,0.00011,26.07077]
[1778074562580,35.72,81999.61,0.0,0.75758,0.00011,26.03701]
[1778074563585,35.72,81993.79,0.0,0.75698,0.00011,26.07055]
[1778074564283,35.72,81993.79,0.0,0.75698,0.00011,26.07055]
[1778074564592,35.72,81995.74,0.0,0.75718,0.00011,26.05916]
[1778074565327,35.72,81995.74,0.0,0.75718,0.00011,26.05916]
[1778074568663,35.72,81996.63,0.0,0.75728,0.00011,26.05378]
[1778074568827,35.72,81996.63,0.0,0.75728,0.00011,26.05378]
[1778074568925,35.72,81997.39,0.0,0.75736,0.00011,26.04929]
[1778074570634,35.72,81999.89,0.0,0.75763,0.00011,26.03464]
[1778074573656,35.71,81996.15,0.0,0.75724,0.00011,26.05609]
[1778074576685,35.71,81982.29,0.0,0.75578,0.00011,26.13589]
[1778074577686,35.71,81977.79,0.0,0.75531,0.00011,26.16165]
[1778074578694,35.71,81974.39,0.0,0.75496,0.00011,26.18101]
[1778074579336,35.71,81974.39,0.0,0.75496,0.00011,26.18101]
[1778074579701,35.71,81971.57,0.0,0.75466,0.00011,26.19711]
[1778074581715,35.71,81967.24,0.0,0.75421,0.00011,26.2216]
[1778074583729,35.71,81958.67,0.0,0.7533,0.00011,26.2705]
[1778074584736,35.71,81953.83,0.0,0.7528,0.00011,26.29771]
[1778074585310,35.71,81953.83,0.0,0.7528,0.00011,26.29771]
[1778074585743,35.71,81955.35,0.0,0.75297,0.00011,26.28875]
[1778074586750,35.71,81960.31,0.0,0.7535,0.00011,26.26008]
[1778074589771,35.7,81957.54,0.0,0.75321,0.00011,26.27533]
[1778074591439,35.7,81956.21,0.0,0.75308,0.00011,26.28272]
[1778074591574,35.7,81956.21,0.0,0.75308,0.00011,26.28272]
[1778074591785,35.7,81958.29,0.0,0.75332,0.00011,26.26708]
[1778074593799,35.7,81961.35,0.0,0.75365,0.00011,26.24911]
[1778074596820,35.7,81955.07,0.0,0.753,0.00011,26.28451]
[1778074597830,35.7,81950.89,0.0,0.75256,0.00011,26.30821]
[1778074599841,35.7,81955.81,0.0,0.75309,0.00011,26.27952]
[1778074600848,35.7,81958.87,0.0,0.75342,0.00011,26.26176]
[1778074601858,35.7,81974.78,0.0,0.75511,0.00011,26.17009]
[1778074602865,35.7,81979.67,0.0,0.75562,0.00011,26.14177]
[1778074605155,35.7,81979.5,0.0,0.75561,0.00011,26.14266]
[1778074605886,35.7,81979.4,0.0,0.7556,0.00011,26.14305]
[1778074610923,35.69,81984.11,0.0,0.75611,0.00011,26.11539]
[1778074611930,35.69,81988.75,0.0,0.7566,0.00011,26.0885]
[1778074613828,35.69,81990.23,0.0,0.75675,0.00011,26.07991]
[1778074614226,35.69,81988.58,0.0,0.75658,0.00011,26.08944]
[1778074614324,35.69,81988.58,0.0,0.75658,0.00011,26.08944]
[1778074614951,35.69,81985.14,0.0,0.75622,0.00011,26.1093]
[1778074615958,35.69,81980.42,0.0,0.75572,0.00011,26.1365]
[1778074616965,35.69,81970.13,0.0,0.75463,0.00011,26.19572]
[1778074617972,35.69,81964.48,0.0,0.75404,0.00011,26.22808]
[1778074618979,35.69,81961.16,0.0,0.75369,0.00011,26.24698]
[1778074620993,35.69,81952.88,0.0,0.75282,0.00011,26.29409]
[1778074622000,35.69,81950.01,0.0,0.75251,0.00011,26.31028]
[1778074623008,35.69,81946.47,0.0,0.75214,0.00011,26.33027]
[1778074624200,35.69,81946.47,0.0,0.75214,0.00011,26.33027]
[1778074625023,35.69,81932.71,0.0,0.75068,0.00011,26.40821]
[1778074626125,35.69,81932.71,0.0,0.75068,0.00011,26.40821]
[1778074626030,35.69,81921.48,0.0,0.74948,0.00011,26.47219]
[1778074627037,35.69,81905.76,0.0,0.74779,0.00011,26.56125]
[1778074628044,35.69,81900.51,0.0,0.74723,0.00011,26.59084]
[1778074629062,35.69,81904.85,0.0,0.7477,0.00011,26.56629]
[1778074630210,35.69,81904.85,0.0,0.7477,0.00011,26.56629]
[1778074631069,35.69,81900.7,0.0,0.74725,0.00011,26.58964]
[1778074633083,35.69,81903.16,0.0,0.74752,0.00011,26.57564]
[1778074635097,35.69,81907.12,0.0,0.74795,0.00011,26.55318]
[1778074636104,35.69,81909.78,0.0,0.74823,0.00011,26.53812]
[1778074636331,35.69,81909.78,0.0,0.74823,0.00011,26.53812]
[1778074637111,35.69,81908.29,0.0,0.74807,0.00011,26.54653]
[1778074638094,35.69,81908.29,0.0,0.74807,0.00011,26.54653]
[1778074638338,35.69,81906.25,0.0,0.74785,0.00011,26.55804]
[1778074640344,35.69,81903.66,0.0,0.74758,0.00011,26.57259]
[1778074641140,35.69,81901.29,0.0,0.74732,0.00011,26.58592]
[1778074642147,35.69,81896.76,0.0,0.74683,0.00011,26.6114]
[1778074643154,35.69,81888.38,0.0,0.74593,0.00011,26.65846]
[1778074645168,35.69,81896.03,0.0,0.74676,0.00011,26.61519]
[1778074646175,35.69,81892.8,0.0,0.74642,0.00011,26.63323]
[1778074647182,35.68,81883.88,0.0,0.74545,0.00011,26.68324]
[1778074648189,35.68,81877.09,0.0,0.74472,0.00011,26.72117]
[1778074649196,35.68,81873.8,0.0,0.74437,0.00011,26.73941]
[1778074650203,35.68,81877.54,0.0,0.74478,0.00011,26.71827]
[1778074650342,35.68,81877.54,0.0,0.74478,0.00011,26.71827]
[1778074651210,35.68,81876.58,0.0,0.7447,0.00011,26.71994]
[1778074656107,35.68,81872.07,0.0,0.74422,0.00011,26.74433]
[1778074656326,35.68,81872.07,0.0,0.74423,0.00011,26.7441]
[1778074658260,35.68,81890.8,0.0,0.74626,0.00011,26.63862]
[1778074660274,35.68,81892.1,0.0,0.74641,0.00011,26.63099]
[1778074662288,35.68,81884.75,0.0,0.74562,0.00011,26.67211]
[1778074663295,35.68,81876.33,0.0,0.74471,0.00011,26.71919]
[1778074664302,35.67,81863.32,0.0,0.7433,0.00011,26.79173]
[1778074666319,35.67,81845.74,0.0,0.7414,0.00011,26.88901]
[1778074667326,35.67,81834.65,0.0,0.74019,0.00011,26.95009]
[1778074668333,35.67,81835.91,0.0,0.74033,0.00011,26.94276]
[1778074669340,35.67,81842.73,0.0,0.74109,0.00011,26.90459]
[1778074671354,35.67,81850.11,0.0,0.74191,0.00011,26.86247]
[1778074672361,35.66,81857.76,0.0,0.74275,0.00011,26.81958]
[1778074676390,35.66,81847.6,0.0,0.74167,0.00011,26.87479]
[1778074678310,35.66,81846.55,0.0,0.74156,0.00011,26.88026]
[1778074678332,35.66,81846.55,0.0,0.74156,0.00011,26.88026]
[1778074682432,35.65,81839.06,0.0,0.74078,0.00011,26.91989]
[1778074685566,35.65,81841.36,0.0,0.74105,0.00011,26.90635]
[1778074685656,35.65,81831.14,0.0,0.73993,0.00011,26.96289]
[1778074686488,35.65,81816.39,0.0,0.73832,0.00011,27.04376]
[1778074687495,35.65,81806.37,0.0,0.73722,0.00011,27.09865]
[1778074689196,35.65,81806.37,0.0,0.73722,0.00011,27.09865]
[1778074688502,35.65,81792.61,0.0,0.7357,0.00011,27.17382]
[1778074689512,35.65,81783.38,0.0,0.73467,0.00011,27.22432]
[1778074690521,35.65,81799.47,0.0,0.73646,0.00011,27.13645]
[1778074691538,35.65,81817.59,0.0,0.73846,0.00011,27.03669]
[1778074692537,35.65,81814.71,0.0,0.73815,0.00011,27.05199]
[1778074697577,35.64,81818.34,0.0,0.73859,0.00011,27.02983]
[1778074702613,35.62,81815.85,0.0,0.73842,0.00011,27.03797]
[1778074704627,35.62,81823.6,0.0,0.73928,0.00011,26.99516]
[1778074705634,35.62,81835.17,0.0,0.74055,0.00011,26.93074]
[1778074706642,35.62,81842.83,0.0,0.7414,0.00011,26.88786]
[1778074707649,35.61,81853.65,0.0,0.74259,0.00011,26.8273]
[1778074709663,35.61,81861.22,0.0,0.74342,0.00011,26.78451]
[1778074712684,35.61,81852.42,0.0,0.74249,0.00011,26.82942]
[1778074713691,35.61,81846.12,0.0,0.74181,0.00011,26.86421]
[1778074715705,35.61,81833.08,0.0,0.7404,0.00011,26.9359]
[1778074717719,35.6,81831.73,0.0,0.74027,0.00011,26.94254]
[1778074721749,35.6,81838.23,0.0,0.74101,0.00011,26.90492]
[1778074723763,35.6,81831.09,0.0,0.74024,0.00011,26.94374]
[1778074726997,35.59,81833.62,0.0,0.74053,0.00011,26.92892]
[1778074727077,35.59,81833.62,0.0,0.74053,0.00011,26.92892]
[1778074728774,35.59,81835.93,0.0,0.7408,0.00011,26.91534]
[1778074728825,35.59,81835.93,0.0,0.7408,0.00011,26.91534]
[1778074729322,35.59,81835.93,0.0,0.7408,0.00011,26.91534]
[1778074729580,35.59,81835.68,0.0,0.74078,0.00011,26.91635]
[1778074729805,35.59,81836.46,0.0,0.74087,0.00011,26.91164]
[1778074731820,35.59,81843.57,0.0,0.74166,0.00011,26.87141]
[1778074736972,35.58,81845.19,0.0,0.74186,0.00011,26.86105]
[1778074737078,35.58,81845.19,0.0,0.74186,0.00011,26.86105]
[1778074739877,35.58,81853.11,0.0,0.74275,0.00011,26.81559]
[1778074742897,35.57,81862.62,0.0,0.7438,0.00011,26.7616]
[1778074744911,35.57,81872.12,0.0,0.74485,0.00011,26.70787]
[1778074745918,35.57,81879.72,0.0,0.74567,0.00011,26.66495]
[1778074747933,35.57,81887.2,0.0,0.74649,0.00011,26.62255]
[1778074750422,35.57,81889.88,0.0,0.74678,0.00011,26.60727]
[1778074750954,35.57,81882.47,0.0,0.74598,0.00011,26.64903]
[1778074751964,35.57,81874.5,0.0,0.74512,0.00011,26.6938]
[1778074752970,35.57,81868.23,0.0,0.74444,0.00011,26.72886]
[1778074754147,35.57,81868.23,0.0,0.74444,0.00011,26.72886]
[1778074759012,35.57,81883.33,0.0,0.7461,0.00011,26.64268]
[1778074761029,35.57,81883.35,0.0,0.7461,0.00011,26.64239]
[1778074766074,35.56,81893.44,0.0,0.74721,0.00011,26.58489]
[1778074767078,35.56,81910.27,0.0,0.74903,0.00011,26.48886]
[1778074767956,35.56,81910.27,0.0,0.74903,0.00011,26.48886]
[1778074768093,35.56,81918.06,0.0,0.74988,0.00011,26.44406]
[1778074771114,35.56,81919.63,0.0,0.75008,0.00011,26.4305]
[1778074771970,35.56,81919.63,0.0,0.75008,0.00011,26.4305]
[1778074776150,35.55,81912.52,0.0,0.74935,0.00011,26.46924]
[1778074778163,35.55,81901.6,0.0,0.74819,0.00011,26.53055]
[1778074779170,35.55,81894.75,0.0,0.74745,0.00011,26.56944]
[1778074780177,35.55,81887.37,0.0,0.74665,0.00011,26.6112]
[1778074781184,35.55,81880.73,0.0,0.74593,0.00011,26.64865]
[1778074786219,35.55,81883.29,0.0,0.74622,0.00011,26.63379]
[1778074789040,35.55,81882.07,0.0,0.74609,0.00011,26.64051]
[1778074789082,35.55,81882.07,0.0,0.74609,0.00011,26.64051]
[1778074790083,35.55,81880.69,0.0,0.74594,0.00011,26.6482]
[1778074790336,35.55,81880.69,0.0,0.74594,0.00011,26.6482]
[1778074790247,35.55,81881.56,0.0,0.74603,0.00011,26.64319]
[1778074795283,35.55,81873.65,0.0,0.74519,0.00011,26.68728]
[1778074796290,35.54,81863.71,0.0,0.74411,0.00011,26.74299]
[1778074798304,35.54,81857.88,0.0,0.74348,0.00011,26.77522]
[1778074802337,35.54,81845.12,0.0,0.74211,0.00011,26.84554]
[1778074803340,35.54,81833.33,0.0,0.74082,0.00011,26.91087]
[1778074804348,35.54,81836.97,0.0,0.74123,0.00011,26.89025]
[1778074805354,35.54,81845.73,0.0,0.74219,0.00011,26.84108]
[1778074806361,35.53,81851.87,0.0,0.74292,0.00011,26.80373]
[1778074807379,35.53,81859.5,0.0,0.74376,0.00011,26.76072]
[1778074808391,35.52,81865.89,0.0,0.74446,0.00011,26.72463]
[1778074811401,35.52,81855.7,0.0,0.74336,0.00011,26.78125]
[1778074813288,35.52,81855.71,0.0,0.74336,0.00011,26.78095]
[1778074815429,35.52,81872.84,0.0,0.74524,0.00011,26.68401]
[1778074816436,35.52,81882.17,0.0,0.74626,0.00011,26.63118]
[1778074818450,35.52,81888.68,0.0,0.74697,0.00011,26.59414]
[1778074820465,35.52,81894.96,0.0,0.74765,0.00011,26.55843]
[1778074824494,35.51,81886.08,0.0,0.74671,0.00011,26.60734]
[1778074826509,35.51,81875.86,0.0,0.7456,0.00011,26.66501]
[1778074828523,35.51,81884.1,0.0,0.7465,0.00011,26.61828]
[1778074829594,35.51,81899.61,0.0,0.74818,0.00011,26.53025]
[1778074830544,35.51,81913.74,0.0,0.74972,0.00011,26.4492]
[1778074831551,35.51,81922.52,0.0,0.75069,0.00011,26.39506]
[1778074832558,35.51,81926.91,0.0,0.75116,0.00011,26.36953]
[1778074834572,35.51,81919.43,0.0,0.75037,0.00011,26.41176]
[1778074838001,35.5,81914.91,0.0,0.7499,0.00011,26.43664]
[1778074838077,35.5,81914.91,0.0,0.7499,0.00011,26.43664]
[1778074838642,35.5,81915.4,0.0,0.74996,0.00011,26.43349]
[1778074838826,35.5,81915.4,0.0,0.74996,0.00011,26.43349]
[1778074838927,35.5,81915.54,0.0,0.74998,0.00011,26.43235]
[1778074841621,35.5,81902.48,0.0,0.74858,0.00011,26.5063]
[1778074842628,35.5,81889.92,0.0,0.74723,0.00011,26.57772]
[1778074844642,35.5,81883.01,0.0,0.74648,0.00011,26.61684]
[1778074847663,35.5,81875.74,0.0,0.74569,0.00011,26.65766]
[1778074852698,35.5,81872.02,0.0,0.7453,0.00011,26.67815]
[1778074856246,35.5,81869.24,0.0,0.745,0.00011,26.6937]
[1778074856327,35.5,81869.24,0.0,0.745,0.00011,26.6937]
[1778074861874,35.49,81869.35,0.0,0.74503,0.00011,26.69213]
[1778074862075,35.49,81869.35,0.0,0.74503,0.00011,26.69213]
[1778074863799,35.49,81880.7,0.0,0.74626,0.00011,26.6278]
[1778074864789,35.49,81895.91,0.0,0.74791,0.00011,26.54146]
[1778074865796,35.49,81902.74,0.0,0.74866,0.00011,26.50209]
[1778074867810,35.49,81911.82,0.0,0.74966,0.00011,26.44949]
[1778074871840,35.48,81903.79,0.0,0.74882,0.00011,26.49386]
[1778074876877,35.48,81905.55,0.0,0.74904,0.00011,26.48184]
[1778074879046,35.48,81902.08,0.0,0.74867,0.00011,26.50123]
[1778074879077,35.48,81902.08,0.0,0.74867,0.00011,26.50123]
[1778074881392,35.47,81903.76,0.0,0.74887,0.00011,26.49085]
[1778074881575,35.47,81904.63,0.0,0.74897,0.00011,26.4855]
[1778074883221,35.47,81902.81,0.0,0.74878,0.00011,26.49548]
[1778074883326,35.47,81902.81,0.0,0.74878,0.00011,26.49548]
[1778074883830,35.47,81899.58,0.0,0.74844,0.00011,26.51349]
[1778074884077,35.47,81899.58,0.0,0.74844,0.00011,26.51349]
[1778074884177,35.47,81897.73,0.0,0.74824,0.00011,26.52408]
[1778074886947,35.47,81889.16,0.0,0.74732,0.00011,26.57201]
[1778074887954,35.47,81878.57,0.0,0.74618,0.00011,26.63204]
[1778074889968,35.47,81882.52,0.0,0.74661,0.00011,26.60954]
[1778074891872,35.47,81883.99,0.0,0.74677,0.00011,26.60118]
[1778074892087,35.47,81883.99,0.0,0.74677,0.00011,26.60118]
[1778074894612,35.47,81883.67,0.0,0.74675,0.00011,26.59943]
[1778074894828,35.47,81883.67,0.0,0.74675,0.00011,26.59943]
[1778074897079,35.47,81885.35,0.0,0.74694,0.00011,26.58986]
[1778074897328,35.47,81885.35,0.0,0.74694,0.00011,26.58986]
[1778074897409,35.47,81884.64,0.0,0.74686,0.00011,26.59387]
[1778074898342,35.47,81884.64,0.0,0.74686,0.00011,26.59387]
[1778074898576,35.47,81881.78,0.0,0.74655,0.00011,26.61007]
[1778074901046,35.47,81874.41,0.0,0.74575,0.00011,26.65164]
[1778074902053,35.47,81866.11,0.0,0.74485,0.00011,26.6984]
[1778074903949,35.47,81865.32,0.0,0.74476,0.00011,26.70273]
[1778074904080,35.47,81865.32,0.0,0.74476,0.00011,26.70273]
[1778074905076,35.47,81858.74,0.0,0.74405,0.00011,26.73951]
[1778074906083,35.46,81850.87,0.0,0.74319,0.00011,26.78355]
[1778074911118,35.46,81853.24,0.0,0.74347,0.00011,26.76926]
[1778074914103,35.46,81851.22,0.0,0.74326,0.00011,26.78022]
[1778074914326,35.46,81851.22,0.0,0.74326,0.00011,26.78022]
[1778074915831,35.46,81854.26,0.0,0.7436,0.00011,26.76275]
[1778074916083,35.46,81854.26,0.0,0.7436,0.00011,26.76275]
[1778074916153,35.46,81854.07,0.0,0.74358,0.00011,26.76363]
[1778074916716,35.46,81854.07,0.0,0.74358,0.00011,26.76363]
[1778074916825,35.46,81854.07,0.0,0.74358,0.00011,26.76363]
[1778074918167,35.46,81865.78,0.0,0.74486,0.00011,26.69737]
[1778074919181,35.46,81871.89,0.0,0.74553,0.00011,26.66276]
[1778074920185,35.46,81880.1,0.0,0.74643,0.00011,26.61624]
[1778074922199,35.46,81874.94,0.0,0.74587,0.00011,26.64541]
[1778074923206,35.46,81867.86,0.0,0.7451,0.00011,26.68534]
[1778074925220,35.46,81860.48,0.0,0.7443,0.00011,26.72672]
[1778074926619,35.45,81861.31,0.0,0.74439,0.00011,26.7219]
[1778074926826,35.45,81861.31,0.0,0.74439,0.00011,26.7219]
[1778074927549,35.45,81861.31,0.0,0.74439,0.00011,26.7219]
[1778074927576,35.45,81859.99,0.0,0.74425,0.00011,26.7292]
[1778074928241,35.45,81860.21,0.0,0.74427,0.00011,26.72781]
[1778074929266,35.45,81848.45,0.0,0.74299,0.00011,26.79374]
[1778074930273,35.45,81837.07,0.0,0.74175,0.00011,26.85722]
[1778074931280,35.45,81828.69,0.0,0.74083,0.00011,26.90369]
[1778074935308,35.45,81839.11,0.0,0.742,0.00011,26.84425]
[1778074936316,35.45,81845.5,0.0,0.74271,0.00011,26.80822]
[1778074938492,35.45,81855.43,0.0,0.7438,0.00011,26.75206]
[1778074940951,35.44,81857.85,0.0,0.74407,0.00011,26.73812]
[1778074941077,35.44,81857.85,0.0,0.74407,0.00011,26.73812]
[1778074943414,35.44,81857.63,0.0,0.74405,0.00011,26.73904]
[1778074943482,35.44,81856.61,0.0,0.74394,0.00011,26.74463]
[1778074943581,35.44,81856.61,0.0,0.74394,0.00011,26.74463]
[1778074947392,35.44,81869.66,0.0,0.74538,0.00011,26.67043]
[1778074950861,35.44,81867.65,0.0,0.74516,0.00011,26.68155]
[1778074951084,35.44,81867.65,0.0,0.74516,0.00011,26.68155]
[1778074955014,35.44,81867.75,0.0,0.7452,0.00011,26.6771]
[1778074955083,35.44,81867.75,0.0,0.7452,0.00011,26.6771]
[1778074956458,35.44,81867.32,0.0,0.74516,0.00011,26.67944]
[1778074956587,35.44,81867.32,0.0,0.74516,0.00011,26.67944]
[1778074956563,35.44,81867.38,0.0,0.74516,0.00011,26.67901]
[1778074962499,35.44,81866.95,0.0,0.74513,0.00011,26.68086]
[1778074962952,35.44,81866.95,0.0,0.74513,0.00011,26.68086]
[1778074963081,35.44,81866.95,0.0,0.74513,0.00011,26.68086]
[1778074964700,35.44,81860.63,0.0,0.74444,0.00011,26.71629]
[1778074964828,35.44,81860.63,0.0,0.74444,0.00011,26.71629]
[1778074969550,35.43,81867.47,0.0,0.7452,0.00011,26.67702]
[1778074970758,35.43,81869.88,0.0,0.74547,0.00011,26.66331]
[1778074970827,35.43,81869.88,0.0,0.74547,0.00011,26.66331]
[1778074971564,35.43,81863.84,0.0,0.74481,0.00011,26.69733]
[1778074972012,35.43,81863.84,0.0,0.74481,0.00011,26.69733]
[1778074972081,35.43,81863.84,0.0,0.74481,0.00011,26.69733]
[1778074973039,35.43,81859.88,0.0,0.74438,0.00011,26.71954]
[1778074973080,35.43,81859.88,0.0,0.74438,0.00011,26.71954]
[1778074973578,35.43,81862.87,0.0,0.74471,0.00011,26.70255]
[1778074975592,35.43,81870.91,0.0,0.74559,0.00011,26.65692]
[1778074975789,35.43,81870.91,0.0,0.74559,0.00011,26.65692]
[1778074975828,35.43,81870.91,0.0,0.74559,0.00011,26.65692]
[1778074977461,35.43,81870.34,0.0,0.74553,0.00011,26.66004]
[1778074977574,35.43,81870.34,0.0,0.74553,0.00011,26.66004]
[1778074980627,35.43,81856.64,0.0,0.74404,0.00011,26.737]
[1778074981634,35.43,81844.45,0.0,0.74271,0.00011,26.80538]
[1778074982641,35.43,81836.23,0.0,0.74181,0.00011,26.85124]
[1778074983648,35.43,81841.62,0.0,0.7424,0.00011,26.82085]
[1778074985662,35.43,81847.84,0.0,0.7431,0.00011,26.78543]
[1778074987676,35.42,81832.58,0.0,0.74143,0.00011,26.87043]
[1778074989946,35.42,81833.92,0.0,0.74159,0.00011,26.8621]
[1778074993718,35.42,81844.33,0.0,0.74275,0.00011,26.80297]
[1778074995595,35.42,81844.33,0.0,0.74275,0.00011,26.80297]
[1778074995841,35.42,81842.82,0.0,0.74259,0.00011,26.81096]
[1778074998757,35.42,81858.89,0.0,0.74437,0.00011,26.71994]
[1778075000771,35.41,81864.95,0.0,0.74503,0.00011,26.68542]
[1778075001958,35.41,81864.95,0.0,0.74503,0.00011,26.68542]
[1778075002077,35.41,81864.95,0.0,0.74503,0.00011,26.68542]
[1778075003013,35.41,81865.72,0.0,0.74512,0.00011,26.68086]
[1778075003074,35.41,81865.72,0.0,0.74512,0.00011,26.68086]
[1778075003109,35.41,81866.17,0.0,0.74517,0.00011,26.67823]
[1778075005806,35.41,81874.31,0.0,0.74606,0.00011,26.63192]
[1778075007641,35.41,81874.31,0.0,0.74606,0.00011,26.63192]
[1778075007827,35.41,81873.55,0.0,0.74598,0.00011,26.63619]
[1778075013862,35.41,81868.95,0.0,0.74551,0.00011,26.65823]
[1778075015039,35.41,81868.95,0.0,0.74551,0.00011,26.65823]
[1778075015078,35.41,81868.95,0.0,0.74551,0.00011,26.65823]
[1778075015835,35.41,81863.9,0.0,0.74496,0.00011,26.68669]
[1778075016074,35.41,81863.9,0.0,0.74496,0.00011,26.68669]
[1778075016175,35.41,81865.36,0.0,0.74512,0.00011,26.67833]
[1778075020032,35.41,81869.2,0.0,0.74554,0.00011,26.65629]
[1778075020079,35.41,81869.2,0.0,0.74554,0.00011,26.65629]
[1778075022925,35.41,81886.2,0.0,0.7474,0.00011,26.55961]
[1778075023939,35.41,81894.58,0.0,0.74831,0.00011,26.51181]
[1778075024944,35.41,81907.12,0.0,0.74967,0.00011,26.43973]
[1778075026648,35.41,81911.67,0.0,0.75017,0.00011,26.41331]
[1778075031996,35.4,81911.23,0.0,0.75015,0.00011,26.41403]
[1778075034811,35.4,81914.08,0.0,0.75047,0.00011,26.39707]
[1778075034828,35.4,81914.08,0.0,0.75047,0.00011,26.39707]
[1778075036981,35.4,81912.86,0.0,0.75035,0.00011,26.40349]
[1778075037075,35.4,81912.86,0.0,0.75035,0.00011,26.40349]
[1778075037082,35.4,81912.67,0.0,0.75034,0.00011,26.40429]
[1778075041059,35.39,81906.63,0.0,0.7497,0.00011,26.43775]
[1778075044630,35.39,81902.34,0.0,0.74925,0.00011,26.46163]
[1778075044826,35.39,81904.92,0.0,0.74954,0.00011,26.44652]
[1778075045845,35.39,81899.75,0.0,0.74898,0.00011,26.47577]
[1778075046075,35.39,81899.75,0.0,0.74898,0.00011,26.47577]
[1778075046094,35.39,81898.84,0.0,0.74889,0.00011,26.48062]
[1778075050122,35.38,81906.29,0.0,0.74972,0.00011,26.43654]
[1778075051481,35.38,81906.29,0.0,0.74972,0.00011,26.43654]
[1778075051577,35.38,81906.29,0.0,0.74972,0.00011,26.43654]
[1778075055162,35.38,81903.84,0.0,0.74948,0.00011,26.44923]
[1778075056169,35.38,81897.98,0.0,0.74885,0.00011,26.48245]
[1778075056788,35.38,81897.98,0.0,0.74885,0.00011,26.48245]
[1778075056826,35.38,81897.98,0.0,0.74885,0.00011,26.48245]
[1778075057990,35.38,81896.97,0.0,0.74875,0.00011,26.48787]
[1778075058080,35.38,81896.97,0.0,0.74875,0.00011,26.48787]
[1778075058183,35.37,81895.04,0.0,0.74855,0.00011,26.49854]
[1778075059205,35.37,81883.86,0.0,0.74734,0.00011,26.56193]
[1778075060209,35.37,81873.69,0.0,0.74623,0.00011,26.61979]
[1778075062223,35.37,81876.01,0.0,0.74649,0.00011,26.60657]
[1778075063509,35.37,81876.01,0.0,0.74649,0.00011,26.60657]
[1778075063579,35.37,81876.01,0.0,0.74649,0.00011,26.60657]
[1778075066251,35.37,81884.69,0.0,0.74743,0.00011,26.55719]
[1778075069272,35.37,81896.09,0.0,0.74868,0.00011,26.49171]
[1778075070288,35.37,81896.09,0.0,0.74868,0.00011,26.49171]
[1778075070325,35.37,81896.09,0.0,0.74868,0.00011,26.49171]
[1778075071842,35.37,81896.76,0.0,0.74878,0.00011,26.48364]
[1778075072074,35.37,81896.76,0.0,0.74878,0.00011,26.48364]
[1778075072293,35.37,81897.44,0.0,0.74886,0.00011,26.47937]
[1778075075206,35.37,81900.8,0.0,0.74924,0.00011,26.4594]
[1778075075323,35.37,81900.8,0.0,0.74924,0.00011,26.4594]
[1778075078335,35.36,81913.45,0.0,0.75063,0.00011,26.3856]
[1778075080300,35.36,81913.94,0.0,0.75069,0.00011,26.38252]
[1778075080328,35.36,81913.94,0.0,0.75069,0.00011,26.38252]
[1778075080349,35.36,81911.38,0.0,0.75042,0.00011,26.39699]
[1778075082902,35.36,81909.34,0.0,0.7502,0.00011,26.40817]
[1778075083082,35.36,81909.34,0.0,0.7502,0.00011,26.40817]
[1778075087801,35.35,81901.52,0.0,0.74939,0.00011,26.45152]
[1778075093125,35.35,81903.95,0.0,0.74968,0.00011,26.43609]
[1778075093326,35.35,81903.95,0.0,0.74968,0.00011,26.43609]
[1778075093965,35.35,81901.66,0.0,0.74943,0.00011,26.44893]
[1778075094075,35.35,81901.66,0.0,0.74943,0.00011,26.44893]
[1778075094447,35.35,81901.46,0.0,0.74942,0.00011,26.44978]
[1778075098189,35.35,81906.68,0.0,0.75,0.00011,26.41899]
[1778075098326,35.35,81906.68,0.0,0.75,0.00011,26.41899]
[1778075103265,35.34,81911.97,0.0,0.75059,0.00011,26.38735]
[1778075103325,35.34,81911.97,0.0,0.75059,0.00011,26.38735]
[1778075105896,35.34,81904.08,0.0,0.74975,0.00011,26.43202]
[1778075106082,35.34,81904.08,0.0,0.74975,0.00011,26.43202]
[1778075106537,35.34,81901.97,0.0,0.74953,0.00011,26.44386]
[1778075107358,35.34,81901.97,0.0,0.74953,0.00011,26.44386]
[1778075107578,35.34,81901.97,0.0,0.74953,0.00011,26.44386]
[1778075109495,35.34,81899.37,0.0,0.74925,0.00011,26.4586]
[1778075109558,35.34,81892.46,0.0,0.7485,0.00011,26.49787]
[1778075111572,35.34,81900.1,0.0,0.74933,0.00011,26.45391]
[1778075112579,35.34,81906.52,0.0,0.75003,0.00011,26.41679]
[1778075113271,35.34,81906.52,0.0,0.75003,0.00011,26.41679]
[1778075117615,35.33,81896.98,0.0,0.74901,0.00011,26.47078]
[1778075119629,35.33,81905.23,0.0,0.74992,0.00011,26.42288]
[1778075122320,35.33,81902.54,0.0,0.74964,0.00011,26.43783]
[1778075122329,35.33,81902.54,0.0,0.74964,0.00011,26.43783]
[1778075123245,35.33,81899.98,0.0,0.74936,0.00011,26.45226]
[1778075123332,35.33,81899.98,0.0,0.74936,0.00011,26.45226]
[1778075123658,35.33,81896.9,0.0,0.74903,0.00011,26.47005]
[1778075128692,35.33,81881.5,0.0,0.74734,0.00011,26.5587]
[1778075129699,35.33,81872.33,0.0,0.74634,0.00011,26.611]
[1778075130773,35.33,81872.33,0.0,0.74634,0.00011,26.611]
[1778075130825,35.33,81872.06,0.0,0.74631,0.00011,26.61256]
[1778075135755,35.33,81855.59,0.0,0.74453,0.00011,26.70256]
[1778075136748,35.33,81845.7,0.0,0.74345,0.00011,26.75831]
[1778075138762,35.33,81842.42,0.0,0.74309,0.00011,26.77649]
[1778075139774,35.33,81832.32,0.0,0.74198,0.00011,26.8331]
[1778075140263,35.33,81832.32,0.0,0.74198,0.00011,26.8331]
[1778075141786,35.33,81815.45,0.0,0.74013,0.00011,26.92706]
[1778075142793,35.33,81809.53,0.0,0.73948,0.00011,26.95981]
[1778075143828,35.33,81809.53,0.0,0.73948,0.00011,26.95981]
[1778075148836,35.32,81810.79,0.0,0.73966,0.00011,26.95084]
[1778075150850,35.32,81817.05,0.0,0.74036,0.00011,26.91527]
[1778075151091,35.32,81817.05,0.0,0.74036,0.00011,26.91527]
[1778075151327,35.32,81817.05,0.0,0.74036,0.00011,26.91527]
[1778075152296,35.32,81815.98,0.0,0.74025,0.00011,26.92096]
[1778075152326,35.32,81815.98,0.0,0.74025,0.00011,26.92096]
[1778075152864,35.32,81815.7,0.0,0.74022,0.00011,26.92225]
[1778075157901,35.31,81808.88,0.0,0.73949,0.00011,26.95895]
[1778075158292,35.31,81808.88,0.0,0.73949,0.00011,26.95895]
[1778075158323,35.31,81808.88,0.0,0.73949,0.00011,26.95895]
[1778075160469,35.31,81804.85,0.0,0.73905,0.00011,26.98111]
[1778075160578,35.31,81804.85,0.0,0.73905,0.00011,26.98111]
[1778075160601,35.31,81798.22,0.0,0.73832,0.00011,27.01779]
[1778075160922,35.31,81795.28,0.0,0.73799,0.00011,27.0341]
[1778075163423,35.31,81794.85,0.0,0.73794,0.00011,27.03657]
[1778075163575,35.31,81794.85,0.0,0.73794,0.00011,27.03657]
[1778075163630,35.31,81794.88,0.0,0.73795,0.00011,27.03608]
[1778075163943,35.31,81790.7,0.0,0.73749,0.00011,27.05924]
[1778075164950,35.31,81780.02,0.0,0.7363,0.00011,27.11832]
[1778075166344,35.31,81780.02,0.0,0.7363,0.00011,27.11832]
[1778075166453,35.31,81764.28,0.0,0.73453,0.00011,27.20517]
[1778075167028,35.31,81753.54,0.0,0.73333,0.00011,27.26396]
[1778075167993,35.31,81748.04,0.0,0.73272,0.00011,27.29385]
[1778075169003,35.31,81755.64,0.0,0.73357,0.00011,27.25218]
[1778075170473,35.31,81755.64,0.0,0.73357,0.00011,27.25218]
[1778075170482,35.3,81752.59,0.0,0.73327,0.00011,27.26694]
[1778075173033,35.3,81739.73,0.0,0.73183,0.00011,27.33666]
[1778075174039,35.3,81729.4,0.0,0.73067,0.00011,27.39245]
[1778075175046,35.3,81725.8,0.0,0.73027,0.00011,27.4117]
[1778075176516,35.3,81728.06,0.0,0.73053,0.00011,27.39921]
[1778075178069,35.3,81732.28,0.0,0.73101,0.00011,27.37588]
[1778075179081,35.3,81742.19,0.0,0.73214,0.00011,27.32173]
[1778075180087,35.3,81745.41,0.0,0.7325,0.00011,27.30395]
[1778075182101,35.28,81740.61,0.0,0.73205,0.00011,27.32576]
[1778075183108,35.28,81736.64,0.0,0.73161,0.00011,27.34712]
[1778075184115,35.28,81742.2,0.0,0.73224,0.00011,27.3166]
[1778075185124,35.28,81746.67,0.0,0.73274,0.00011,27.292]
[1778075186130,35.27,81751.01,0.0,0.73327,0.00011,27.2663]
[1778075187137,35.27,81753.26,0.0,0.73356,0.00011,27.25228]
[1778075188917,35.27,81753.26,0.0,0.73356,0.00011,27.25228]
[1778075189151,35.26,81755.8,0.0,0.73387,0.00011,27.23666]
[1778075192590,35.26,81757.14,0.0,0.73405,0.00011,27.2256]
[1778075192633,35.26,81756.8,0.0,0.73401,0.00011,27.22733]
[1778075194186,35.26,81754.0,0.0,0.7337,0.00011,27.24239]
[1778075196514,35.26,81752.53,0.0,0.73354,0.00011,27.25029]
[1778075196581,35.26,81752.53,0.0,0.73354,0.00011,27.25029]
[1778075196615,35.26,81754.95,0.0,0.73382,0.00011,27.23687]
[1778075199048,35.25,81755.14,0.0,0.73384,0.00011,27.23554]
[1778075199221,35.25,81744.25,0.0,0.73262,0.00011,27.29497]
[1778075200230,35.25,81734.11,0.0,0.73148,0.00011,27.35002]
[1778075205129,35.25,81733.34,0.0,0.73141,0.00011,27.35341]
[1778075205263,35.25,81728.16,0.0,0.73083,0.00011,27.38141]
[1778075206270,35.25,81722.9,0.0,0.73024,0.00011,27.40975]
[1778075208284,35.25,81718.4,0.0,0.72974,0.00011,27.43368]
[1778075209291,35.25,81713.29,0.0,0.72916,0.00011,27.46106]
[1778075211305,35.25,81707.99,0.0,0.72856,0.00011,27.48971]
[1778075212312,35.25,81703.7,0.0,0.72808,0.00011,27.5128]
[1778075213229,35.25,81703.7,0.0,0.72808,0.00011,27.5128]
[1778075213471,35.25,81698.4,0.0,0.72747,0.00011,27.54126]
[1778075214338,35.25,81692.05,0.0,0.72675,0.00011,27.57525]
[1778075215345,35.25,81687.44,0.0,0.72623,0.00011,27.59982]
[1778075217304,35.25,81686.17,0.0,0.72609,0.00011,27.6065]
[1778075217362,35.25,81691.33,0.0,0.72668,0.00011,27.5788]
[1778075218366,35.25,81695.65,0.0,0.72717,0.00011,27.55558]
[1778075220380,35.25,81689.78,0.0,0.7265,0.00011,27.5869]
[1778075221387,35.24,81681.07,0.0,0.72551,0.00011,27.63331]
[1778075222394,35.24,81686.63,0.0,0.72615,0.00011,27.60351]
[1778075223401,35.24,81689.86,0.0,0.72652,0.00011,27.58614]
[1778075224408,35.24,81686.19,0.0,0.7261,0.00011,27.60568]
[1778075225327,35.24,81686.19,0.0,0.7261,0.00011,27.60568]
[1778075225415,35.24,81685.95,0.0,0.72608,0.00011,27.60686]
[1778075226829,35.24,81685.95,0.0,0.72608,0.00011,27.60686]
[1778075226845,35.24,81674.76,0.0,0.7248,0.00011,27.66639]
[1778075227435,35.24,81656.9,0.0,0.72276,0.00011,27.76101]
[1778075228439,35.24,81632.82,0.0,0.71999,0.00012,27.88746]
[1778075229446,35.24,81632.28,0.0,0.71993,0.00012,27.88991]
[1778075230695,35.24,81632.28,0.0,0.71993,0.00012,27.88991]
[1778075232466,35.24,81627.95,0.0,0.71945,0.00012,27.91175]
[1778075233112,35.24,81627.95,0.0,0.71945,0.00012,27.91175]
[1778075233473,35.24,81619.43,0.0,0.71847,0.00012,27.95608]
[1778075234480,35.24,81616.25,0.0,0.7181,0.00012,27.97253]
[1778075236494,35.24,81611.61,0.0,0.71757,0.00012,27.99641]
[1778075237127,35.24,81611.61,0.0,0.71757,0.00012,27.99641]
[1778075237501,35.24,81601.9,0.0,0.71644,0.00012,28.04649]
[1778075238508,35.24,81606.88,0.0,0.71702,0.00012,28.02063]
[1778075239524,35.24,81618.37,0.0,0.71836,0.00012,27.96097]
[1778075240524,35.23,81634.75,0.0,0.72026,0.00012,27.87513]
[1778075241531,35.23,81652.42,0.0,0.7223,0.00011,27.78198]
[1778075242538,35.23,81657.94,0.0,0.72294,0.00011,27.75258]
[1778075243099,35.23,81657.94,0.0,0.72294,0.00011,27.75258]
[1778075243549,35.23,81665.27,0.0,0.72378,0.00011,27.71355]
[1778075244555,35.23,81669.73,0.0,0.7243,0.00011,27.68969]
[1778075245731,35.23,81669.73,0.0,0.7243,0.00011,27.68969]
[1778075246017,35.23,81662.62,0.0,0.72349,0.00011,27.72721]
[1778075246569,35.23,81642.88,0.0,0.72122,0.00012,27.83108]
[1778075247577,35.23,81630.17,0.0,0.71977,0.00012,27.89732]
[1778075248584,35.23,81630.81,0.0,0.71985,0.00012,27.8936]
[1778075249749,35.23,81630.81,0.0,0.71985,0.00012,27.8936]
[1778075250353,35.22,81631.88,0.0,0.71998,0.00012,27.88762]
[1778075250601,35.22,81618.22,0.0,0.71841,0.00012,27.95846]
[1778075251608,35.22,81604.64,0.0,0.71685,0.00012,28.02538]
[1778075252617,35.22,81603.25,0.0,0.71669,0.00012,28.03242]
[1778075253626,35.22,81607.99,0.0,0.71725,0.00012,28.00777]
[1778075254405,35.22,81607.99,0.0,0.71725,0.00012,28.00777]
[1778075255639,35.22,81616.86,0.0,0.71828,0.00012,27.96155]
[1778075257653,35.22,81621.44,0.0,0.71881,0.00012,27.9376]
[1778075258660,35.22,81627.34,0.0,0.7195,0.00012,27.90642]
[1778075259667,35.22,81633.47,0.0,0.72022,0.00012,27.87399]
[1778075260675,35.22,81637.82,0.0,0.72073,0.00012,27.85084]
[1778075261681,35.21,81648.26,0.0,0.72194,0.00011,27.79562]
[1778075262332,35.21,81648.26,0.0,0.72194,0.00011,27.79562]
[1778075262688,35.21,81656.04,0.0,0.72284,0.00011,27.75429]
[1778075265709,35.21,81638.04,0.0,0.72078,0.00012,27.84832]
[1778075266716,35.21,81629.52,0.0,0.71981,0.00012,27.8926]
[1778075267723,35.21,81624.82,0.0,0.71927,0.00012,27.91676]
[1778075268337,35.21,81624.82,0.0,0.71927,0.00012,27.91676]
[1778075268730,35.21,81620.5,0.0,0.71878,0.00012,27.93887]
[1778075269738,35.2,81628.21,0.0,0.71968,0.00012,27.89823]
[1778075270744,35.2,81636.63,0.0,0.72066,0.00012,27.85377]
[1778075271751,35.2,81645.07,0.0,0.72164,0.00012,27.80908]
[1778075272763,35.2,81645.07,0.0,0.72164,0.00012,27.80908]
[1778075272861,35.2,81653.75,0.0,0.72264,0.00011,27.76301]
[1778075273765,35.2,81647.49,0.0,0.72193,0.00012,27.79579]
[1778075276876,35.2,81648.71,0.0,0.72208,0.00012,27.7888]
[1778075276922,35.2,81655.57,0.0,0.72287,0.00011,27.75229]
[1778075277793,35.19,81659.35,0.0,0.72336,0.00011,27.72982]
[1778075280817,35.18,81665.75,0.0,0.72411,0.00011,27.6952]
[1778075281824,35.18,81686.69,0.0,0.72654,0.00011,27.58158]
[1778075282831,35.18,81700.08,0.0,0.72807,0.00011,27.50947]
[1778075283838,35.18,81697.05,0.0,0.72772,0.00011,27.52571]
[1778075284811,35.18,81697.05,0.0,0.72772,0.00011,27.52571]
[1778075284847,35.18,81685.36,0.0,0.72639,0.00011,27.58849]
[1778075285854,35.18,81682.37,0.0,0.72605,0.00011,27.60443]
[1778075286862,35.17,81679.14,0.0,0.72568,0.00011,27.62162]
[1778075288896,35.17,81677.27,0.0,0.72547,0.00011,27.6315]
[1778075291900,35.17,81689.45,0.0,0.7269,0.00011,27.56444]
[1778075292907,35.17,81699.5,0.0,0.72805,0.00011,27.50993]
[1778075293914,35.16,81709.09,0.0,0.72915,0.00011,27.45763]
[1778075294856,35.16,81709.09,0.0,0.72915,0.00011,27.45763]
[1778075294923,35.16,81706.15,0.0,0.72883,0.00011,27.47307]
[1778075295928,35.15,81692.68,0.0,0.72736,0.00011,27.5423]
[1778075296938,35.15,81682.91,0.0,0.72625,0.00011,27.59475]
[1778075298953,35.15,81681.6,0.0,0.72611,0.00011,27.60125]
[1778075303986,35.13,81682.36,0.0,0.72627,0.00011,27.59358]
[1778075304999,35.13,81687.96,0.0,0.72691,0.00011,27.56326]
[1778075306006,35.12,81696.43,0.0,0.72797,0.00011,27.51307]
[1778075307015,35.1,81702.39,0.0,0.72873,0.00011,27.47662]
[1778075309027,35.09,81705.41,0.0,0.72915,0.00011,27.45652]
[1778075311044,35.08,81702.05,0.0,0.7288,0.00011,27.47067]
[1778075314065,35.08,81697.14,0.0,0.72826,0.00011,27.49628]
[1778075315072,35.07,81692.03,0.0,0.72774,0.00011,27.52059]
[1778075316079,35.06,81695.16,0.0,0.72817,0.00011,27.50031]
[1778075317570,35.04,81698.05,0.0,0.72857,0.00011,27.48108]
[1778075317827,35.04,81698.05,0.0,0.72857,0.00011,27.48108]
[1778075318093,35.03,81697.62,0.0,0.72858,0.00011,27.48008]
[1778075319100,35.02,81701.15,0.0,0.72905,0.00011,27.45782]
[1778075321115,35.02,81698.07,0.0,0.72871,0.00011,27.47396]
[1778075323129,35.01,81703.5,0.0,0.72939,0.00011,27.4413]
[1778075325145,35.0,81707.78,0.0,0.72989,0.00011,27.41746]
[1778075326152,35.0,81714.98,0.0,0.73071,0.00011,27.37791]
[1778075327159,35.0,81724.18,0.0,0.73176,0.00011,27.32731]
[1778075329174,34.96,81724.17,0.0,0.73199,0.00011,27.31588]
[1778075330181,34.96,81728.76,0.0,0.73254,0.00011,27.28888]
[1778075332684,34.95,81727.86,0.0,0.7325,0.00011,27.2909]
[1778075333203,34.94,81724.11,0.0,0.73209,0.00011,27.3103]
[1778075334210,34.94,81720.16,0.0,0.73167,0.00011,27.33069]
[1778075335217,34.93,81713.95,0.0,0.73098,0.00011,27.36392]
[1778075336225,34.93,81717.88,0.0,0.73145,0.00011,27.34116]
[1778075337231,34.93,81722.21,0.0,0.73194,0.00011,27.31736]
[1778075339051,34.93,81722.21,0.0,0.73194,0.00011,27.31736]
[1778075339077,34.93,81722.21,0.0,0.73194,0.00011,27.31736]
[1778075339152,34.92,81726.2,0.0,0.73244,0.00011,27.29342]
[1778075340265,34.92,81723.08,0.0,0.7321,0.00011,27.30943]
[1778075343277,34.91,81717.55,0.0,0.73149,0.00011,27.33893]
[1778075347303,34.91,81721.41,0.0,0.73194,0.00011,27.31739]
[1778075348310,34.91,81727.11,0.0,0.73259,0.00011,27.2858]
[1778075353345,34.91,81733.53,0.0,0.73333,0.00011,27.24981]
[1778075355359,34.91,81738.83,0.0,0.73395,0.00011,27.21959]
[1778075359387,34.9,81750.78,0.0,0.73533,0.00011,27.15155]
[1778075360394,34.9,81757.77,0.0,0.73613,0.00011,27.11223]
[1778075362417,34.9,81754.69,0.0,0.73579,0.00011,27.12878]
[1778075363424,34.9,81749.52,0.0,0.73522,0.00011,27.15725]
[1778075364431,34.9,81742.57,0.0,0.73444,0.00011,27.19551]
[1778075365438,34.9,81739.63,0.0,0.73411,0.00011,27.21142]
[1778075366447,34.89,81736.42,0.0,0.73375,0.00011,27.22878]
[1778075367452,34.89,81731.93,0.0,0.73325,0.00011,27.25363]
[1778075368459,34.89,81726.46,0.0,0.73262,0.00011,27.28382]
[1778075370473,34.89,81730.55,0.0,0.73309,0.00011,27.26111]
[1778075371480,34.89,81737.61,0.0,0.73391,0.00011,27.21855]
[1778075372487,34.89,81740.63,0.0,0.73426,0.00011,27.20136]
[1778075373494,34.89,81747.28,0.0,0.73502,0.00011,27.16398]
[1778075375508,34.89,81742.0,0.0,0.73444,0.00011,27.19254]
[1778075376515,34.89,81745.49,0.0,0.73484,0.00011,27.17272]
[1778075377522,34.88,81749.95,0.0,0.73536,0.00011,27.14749]
[1778075378529,34.88,81755.33,0.0,0.73597,0.00011,27.11711]
[1778075381550,34.88,81749.62,0.0,0.73535,0.00011,27.1479]
[1778075382557,34.88,81743.88,0.0,0.7347,0.00011,27.17946]
[1778075384571,34.88,81740.44,0.0,0.73433,0.00011,27.19772]
[1778075387595,34.87,81729.4,0.0,0.73309,0.00011,27.25804]
[1778075388602,34.87,81721.88,0.0,0.73224,0.00011,27.29952]
[1778075391623,34.87,81716.31,0.0,0.73161,0.00011,27.32989]
[1778075394644,34.87,81723.88,0.0,0.73248,0.00011,27.28779]
[1778075397665,34.87,81718.5,0.0,0.73187,0.00011,27.31723]
[1778075399080,34.87,81718.5,0.0,0.73187,0.00011,27.31723]
[1778075399121,34.87,81719.5,0.0,0.73199,0.00011,27.31162]
[1778075399679,34.87,81723.63,0.0,0.73246,0.00011,27.28874]
[1778075401693,34.87,81717.84,0.0,0.7318,0.00011,27.32055]
[1778075402979,34.87,81717.84,0.0,0.7318,0.00011,27.32055]
[1778075403081,34.87,81717.84,0.0,0.7318,0.00011,27.32055]
[1778075403172,34.87,81716.05,0.0,0.7316,0.00011,27.33031]
[1778075405599,34.87,81714.35,0.0,0.73141,0.00011,27.33945]
[1778075405772,34.87,81689.64,0.0,0.72859,0.00011,27.47465]
[1778075406744,34.87,81664.46,0.0,0.72569,0.00012,27.61135]
[1778075407751,34.87,81655.42,0.0,0.72464,0.00012,27.66004]
[1778075408772,34.87,81649.05,0.0,0.72391,0.00012,27.6942]
[1778075409698,34.87,81649.05,0.0,0.72391,0.00012,27.6942]
[1778075409776,34.87,81643.4,0.0,0.72325,0.00012,27.72438]
[1778075414811,34.86,81643.65,0.0,0.72329,0.00012,27.72252]
[1778075415842,34.86,81643.65,0.0,0.72329,0.00012,27.72252]
[1778075415881,34.86,81648.69,0.0,0.72388,0.00012,27.69543]
[1778075418424,34.86,81648.45,0.0,0.72385,0.00012,27.69656]
[1778075418842,34.86,81655.13,0.0,0.72463,0.00012,27.66063]
[1778075419853,34.86,81648.74,0.0,0.72389,0.00012,27.6949]
[1778075420860,34.86,81656.3,0.0,0.72477,0.00012,27.65424]
[1778075422874,34.86,81660.92,0.0,0.7253,0.00012,27.62921]
[1778075426902,34.86,81668.21,0.0,0.72615,0.00012,27.58964]
[1778075427839,34.86,81668.21,0.0,0.72615,0.00012,27.58964]
[1778075428083,34.86,81668.21,0.0,0.72615,0.00012,27.58964]
[1778075428143,34.86,81667.55,0.0,0.72607,0.00012,27.59319]
[1778075432947,34.86,81676.65,0.0,0.72714,0.00012,27.54046]
[1778075435965,34.86,81688.74,0.0,0.72853,0.00011,27.47484]
[1778075436972,34.86,81697.96,0.0,0.72959,0.00011,27.42424]
[1778075438986,34.86,81708.11,0.0,0.73076,0.00011,27.36823]
[1778075444023,34.86,81707.57,0.0,0.73071,0.00011,27.37044]
[1778075447279,34.86,81710.77,0.0,0.73108,0.00011,27.35258]
[1778075447324,34.86,81710.77,0.0,0.73108,0.00011,27.35258]
[1778075447292,34.85,81711.4,0.0,0.73116,0.00011,27.34901]
[1778075447990,34.85,81711.4,0.0,0.73116,0.00011,27.34901]
[1778075448078,34.85,81711.4,0.0,0.73116,0.00011,27.34901]
[1778075451556,34.85,81706.96,0.0,0.73066,0.00011,27.37301]
[1778075452096,34.85,81661.55,0.0,0.72544,0.00012,27.62001]
[1778075453105,34.85,81635.41,0.0,0.72242,0.00012,27.75986]
[1778075454108,34.85,81637.08,0.0,0.72262,0.00012,27.75083]
[1778075455101,34.85,81637.08,0.0,0.72262,0.00012,27.75083]
[1778075455118,34.85,81645.55,0.0,0.7236,0.00012,27.70543]
[1778075459265,34.85,81642.73,0.0,0.72328,0.00012,27.72035]
[1778075461160,34.85,81619.18,0.0,0.72055,0.00012,27.84549]
[1778075462167,34.85,81608.37,0.0,0.71929,0.00012,27.90245]
[1778075463273,34.85,81608.37,0.0,0.71929,0.00012,27.90245]
[1778075464181,34.85,81613.28,0.0,0.71987,0.00012,27.876]
[1778075465188,34.85,81625.55,0.0,0.72131,0.00012,27.81073]
[1778075466195,34.84,81635.48,0.0,0.72247,0.00012,27.75768]
[1778075467202,34.84,81642.65,0.0,0.7233,0.00012,27.71923]
[1778075468209,34.84,81636.82,0.0,0.72263,0.00012,27.75029]
[1778075473245,34.84,81635.53,0.0,0.72252,0.00012,27.75495]
[1778075475259,34.83,81641.4,0.0,0.72323,0.00012,27.72226]
[1778075479287,34.82,81651.72,0.0,0.7245,0.00012,27.66345]
[1778075481301,34.81,81658.99,0.0,0.72537,0.00012,27.6228]
[1778075482308,34.81,81669.85,0.0,0.72662,0.00012,27.56397]
[1778075483315,34.81,81680.06,0.0,0.7278,0.00012,27.50843]
[1778075484322,34.81,81689.87,0.0,0.72894,0.00011,27.45459]
[1778075486336,34.81,81675.18,0.0,0.72726,0.00012,27.53416]
[1778075488350,34.81,81673.5,0.0,0.72706,0.00012,27.5434]
[1778075490364,34.81,81679.79,0.0,0.72778,0.00012,27.50922]
[1778075494975,34.8,81682.29,0.0,0.72811,0.00012,27.49109]
[1778075495080,34.8,81682.29,0.0,0.72811,0.00012,27.49109]
[1778075495400,34.8,81682.09,0.0,0.72809,0.00012,27.49194]
[1778075497414,34.8,81672.41,0.0,0.72699,0.00012,27.54382]
[1778075500515,34.8,81673.32,0.0,0.72711,0.00012,27.53825]
[1778075500580,34.8,81673.32,0.0,0.72711,0.00012,27.53825]
[1778075503456,34.78,81655.7,0.0,0.72516,0.00012,27.62953]
[1778075504463,34.78,81646.21,0.0,0.72407,0.00012,27.68027]
[1778075506477,34.78,81641.35,0.0,0.72352,0.00012,27.70548]
[1778075510505,34.78,81632.6,0.0,0.72252,0.00012,27.75166]
[1778075513526,34.77,81645.62,0.0,0.72404,0.00012,27.68149]
[1778075515107,34.77,81645.62,0.0,0.72404,0.00012,27.68149]
[1778075515329,34.77,81645.62,0.0,0.72404,0.00012,27.68149]
[1778075515430,34.77,81645.69,0.0,0.72405,0.00012,27.68107]
[1778075515538,34.77,81645.69,0.0,0.72405,0.00012,27.68107]
[1778075515578,34.77,81645.69,0.0,0.72405,0.00012,27.68107]
[1778075517132,34.77,81647.41,0.0,0.72425,0.00012,27.67176]
[1778075517338,34.77,81647.41,0.0,0.72425,0.00012,27.67176]
[1778075518561,34.77,81656.24,0.0,0.72528,0.00012,27.62381]
[1778075519568,34.77,81664.65,0.0,0.72626,0.00012,27.57805]
[1778075521582,34.76,81671.59,0.0,0.72712,0.00012,27.53707]
[1778075523596,34.75,81681.62,0.0,0.72834,0.00012,27.47915]
[1778075524603,34.75,81690.35,0.0,0.72935,0.00011,27.43112]
[1778075525610,34.75,81703.61,0.0,0.73089,0.00011,27.35759]
[1778075526617,34.74,81709.68,0.0,0.73159,0.00011,27.32354]
[1778075531652,34.74,81707.06,0.0,0.73133,0.00011,27.3362]
[1778075536688,34.73,81714.07,0.0,0.73217,0.00011,27.29551]
[1778075538701,34.73,81722.63,0.0,0.73317,0.00011,27.24705]
[1778075542235,34.72,81725.81,0.0,0.73355,0.00011,27.22849]
[1778075542332,34.72,81725.81,0.0,0.73355,0.00011,27.22849]
[1778075542430,34.72,81726.1,0.0,0.73359,0.00011,27.22644]
[1778075544743,34.72,81716.58,0.0,0.73253,0.00011,27.27801]
[1778075546758,34.71,81708.59,0.0,0.73163,0.00011,27.32128]
[1778075549779,34.71,81698.03,0.0,0.73043,0.00011,27.37926]
[1778075555074,34.71,81699.65,0.0,0.73064,0.00011,27.36623]
[1778075555328,34.71,81699.65,0.0,0.73064,0.00011,27.36623]
[1778075558842,34.71,81692.69,0.0,0.72986,0.00012,27.40384]
[1778075560554,34.71,81694.32,0.0,0.73005,0.00011,27.39468]
[1778075560579,34.71,81694.32,0.0,0.73005,0.00011,27.39468]
[1778075560856,34.71,81696.63,0.0,0.73032,0.00011,27.38179]
[1778075563885,34.7,81674.43,0.0,0.72777,0.00012,27.50302]
[1778075564888,34.7,81670.04,0.0,0.72727,0.00012,27.5267]
[1778075566902,34.7,81661.56,0.0,0.7263,0.00012,27.57223]
[1778075568916,34.7,81650.51,0.0,0.72503,0.00012,27.63145]
[1778075573370,34.69,81654.26,0.0,0.72549,0.00012,27.60996]
[1778075573453,34.69,81652.69,0.0,0.72531,0.00012,27.61848]
[1778075578986,34.69,81641.73,0.0,0.72403,0.00012,27.67779]
[1778075579662,34.69,81641.73,0.0,0.72403,0.00012,27.67779]
[1778075579993,34.69,81640.67,0.0,0.72391,0.00012,27.68346]
[1778075585029,34.69,81647.05,0.0,0.72466,0.00012,27.64875]
[1778075585898,34.69,81647.05,0.0,0.72466,0.00012,27.64875]
[1778075586080,34.69,81647.05,0.0,0.72466,0.00012,27.64875]
[1778075587353,34.69,81646.83,0.0,0.72463,0.00012,27.64988]
[1778075587418,34.69,81643.96,0.0,0.7243,0.00012,27.66538]
[1778075587565,34.69,81643.96,0.0,0.7243,0.00012,27.66538]
[1778075587580,34.69,81643.96,0.0,0.7243,0.00012,27.66538]
[1778075588050,34.69,81641.64,0.0,0.72403,0.00012,27.67788]
[1778075589057,34.69,81635.79,0.0,0.72335,0.00012,27.70936]
[1778075590064,34.69,81628.54,0.0,0.72251,0.00012,27.74824]
[1778075591097,34.69,81628.54,0.0,0.72251,0.00012,27.74824]
[1778075591324,34.69,81628.54,0.0,0.72251,0.00012,27.74824]
[1778075591425,34.69,81626.45,0.0,0.72227,0.00012,27.75935]
[1778075592013,34.69,81626.45,0.0,0.72227,0.00012,27.75935]
[1778075592080,34.69,81626.45,0.0,0.72227,0.00012,27.75935]
[1778075593159,34.69,81628.78,0.0,0.72254,0.00012,27.74675]
[1778075593328,34.69,81628.78,0.0,0.72254,0.00012,27.74675]
[1778075596039,34.69,81634.03,0.0,0.72316,0.00012,27.71835]
[1778075596078,34.69,81634.03,0.0,0.72316,0.00012,27.71835]
[1778075596106,34.69,81635.96,0.0,0.72338,0.00012,27.70792]
[1778075596596,34.69,81635.96,0.0,0.72338,0.00012,27.70792]
[1778075596828,34.69,81635.96,0.0,0.72338,0.00012,27.70792]
[1778075602045,34.68,81632.53,0.0,0.72304,0.00012,27.72365]
[1778075602076,34.68,81632.53,0.0,0.72304,0.00012,27.72365]
[1778075602257,34.68,81636.88,0.0,0.72355,0.00012,27.69975]
[1778075603435,34.68,81636.88,0.0,0.72355,0.00012,27.69975]
[1778075603584,34.68,81632.01,0.0,0.723,0.00012,27.72517]
[1778075605302,34.68,81629.26,0.0,0.72268,0.00012,27.73994]
[1778075605326,34.68,81629.26,0.0,0.72268,0.00012,27.73994]
[1778075608449,34.67,81632.22,0.0,0.72303,0.00012,27.72373]
[1778075608471,34.67,81634.21,0.0,0.72329,0.00012,27.71196]
[1778075608577,34.67,81634.21,0.0,0.72329,0.00012,27.71196]
[1778075609203,34.67,81636.63,0.0,0.72359,0.00012,27.69799]
[1778075610517,34.67,81636.63,0.0,0.72359,0.00012,27.69799]
[1778075610577,34.67,81635.4,0.0,0.72345,0.00012,27.70454]
[1778075610657,34.67,81635.4,0.0,0.72345,0.00012,27.70454]
[1778075610828,34.67,81635.4,0.0,0.72345,0.00012,27.70454]
[1778075612220,34.67,81626.11,0.0,0.72238,0.00012,27.7509]
[1778075613276,34.67,81626.11,0.0,0.72238,0.00012,27.7509]
[1778075613327,34.67,81626.11,0.0,0.72238,0.00012,27.7509]
[1778075613411,34.67,81618.65,0.0,0.72151,0.00012,27.79079]
[1778075615529,34.67,81620.41,0.0,0.72172,0.00012,27.78127]
[1778075615588,34.67,81622.48,0.0,0.72196,0.00012,27.77009]
[1778075616489,34.67,81622.48,0.0,0.72196,0.00012,27.77009]
[1778075616576,34.66,81626.82,0.0,0.72247,0.00012,27.74673]
[1778075618080,34.66,81629.93,0.0,0.72284,0.00012,27.72996]
[1778075618326,34.66,81629.93,0.0,0.72284,0.00012,27.72996]
[1778075618384,34.66,81631.12,0.0,0.72298,0.00012,27.72352]
[1778075618961,34.66,81631.12,0.0,0.72298,0.00012,27.72352]
[1778075619079,34.66,81631.12,0.0,0.72298,0.00012,27.72352]
[1778075621391,34.66,81628.66,0.0,0.72269,0.00012,27.73666]
[1778075621580,34.66,81628.94,0.0,0.72273,0.00012,27.7351]
[1778075623824,34.66,81638.12,0.0,0.7238,0.00012,27.68562]
[1778075624076,34.66,81638.12,0.0,0.7238,0.00012,27.68562]
[1778075624304,34.66,81639.13,0.0,0.72392,0.00012,27.68012]
[1778075625367,34.66,81639.13,0.0,0.72392,0.00012,27.68012]
[1778075625584,34.66,81643.51,0.0,0.72443,0.00012,27.65642]
[1778075627325,34.66,81651.02,0.0,0.7253,0.00012,27.61572]
[1778075630037,34.66,81655.52,0.0,0.72582,0.00012,27.59135]
[1778075630076,34.66,81655.52,0.0,0.72582,0.00012,27.59135]
[1778075630346,34.66,81655.31,0.0,0.7258,0.00012,27.59252]
[1778075630885,34.66,81655.31,0.0,0.7258,0.00012,27.59252]
[1778075631080,34.66,81655.31,0.0,0.7258,0.00012,27.59252]
[1778075633368,34.66,81647.06,0.0,0.72484,0.00012,27.63734]
[1778075635102,34.66,81646.19,0.0,0.72474,0.00012,27.64204]
[1778075635325,34.66,81646.19,0.0,0.72474,0.00012,27.64204]
[1778075635522,34.66,81646.19,0.0,0.72474,0.00012,27.64204]
[1778075635546,34.66,81644.91,0.0,0.72459,0.00012,27.64893]
[1778075635578,34.66,81644.91,0.0,0.72459,0.00012,27.64893]
[1778075636326,34.66,81644.91,0.0,0.72459,0.00012,27.64893]
[1778075636389,34.66,81643.31,0.0,0.7244,0.00012,27.65758]
[1778075636577,34.66,81643.31,0.0,0.7244,0.00012,27.65758]
[1778075638621,34.66,81643.54,0.0,0.72443,0.00012,27.65629]
[1778075638836,34.66,81643.54,0.0,0.72443,0.00012,27.65629]
[1778075640305,34.66,81647.48,0.0,0.72489,0.00012,27.63495]
[1778075640326,34.66,81647.48,0.0,0.72489,0.00012,27.63495]
[1778075640572,34.66,81647.48,0.0,0.72489,0.00012,27.63495]
[1778075640825,34.66,81650.97,0.0,0.7253,0.00012,27.61601]
[1778075641424,34.66,81652.27,0.0,0.72545,0.00012,27.60896]
[1778075642432,34.66,81659.84,0.0,0.72632,0.00012,27.56786]
[1778075643438,34.66,81675.59,0.0,0.72815,0.00012,27.48192]
[1778075644445,34.66,81681.54,0.0,0.72884,0.00012,27.44902]
[1778075645452,34.66,81680.24,0.0,0.72869,0.00012,27.45597]
[1778075647466,34.66,81693.65,0.0,0.73025,0.00012,27.38188]
[1778075648474,34.66,81700.38,0.0,0.73102,0.00011,27.34457]
[1778075650488,34.66,81697.35,0.0,0.73068,0.00011,27.36117]
[1778075655523,34.66,81696.42,0.0,0.73058,0.00012,27.36593]
[1778075656518,34.66,81696.42,0.0,0.73058,0.00012,27.36593]
[1778075656578,34.66,81696.42,0.0,0.73058,0.00012,27.36593]
[1778075658253,34.66,81697.18,0.0,0.73067,0.00012,27.36156]
[1778075658327,34.66,81697.18,0.0,0.73067,0.00012,27.36156]
[1778075661569,34.66,81689.2,0.0,0.72976,0.00012,27.40524]
[1778075661968,34.66,81689.2,0.0,0.72976,0.00012,27.40524]
[1778075662079,34.66,81689.2,0.0,0.72976,0.00012,27.40524]
[1778075662576,34.66,81690.95,0.0,0.72996,0.00012,27.39549]
[1778075664799,34.66,81695.39,0.0,0.73047,0.00012,27.37086]
[1778075664828,34.66,81695.39,0.0,0.73047,0.00012,27.37086]
[1778075664911,34.66,81695.39,0.0,0.73047,0.00012,27.37086]
[1778075665079,34.66,81695.39,0.0,0.73047,0.00012,27.37086]
[1778075665086,34.65,81701.64,0.0,0.7312,0.00011,27.33607]
[1778075667940,34.65,81703.45,0.0,0.73141,0.00011,27.32591]
[1778075668077,34.65,81703.45,0.0,0.73141,0.00011,27.32591]
[1778075668977,34.65,81699.03,0.0,0.7309,0.00011,27.3503]
[1778075669076,34.65,81699.03,0.0,0.7309,0.00011,27.3503]
[1778075669177,34.65,81698.49,0.0,0.73084,0.00011,27.35319]
[1778075670391,34.65,81698.49,0.0,0.73084,0.00011,27.35319]
[1778075670578,34.65,81698.49,0.0,0.73084,0.00011,27.35319]
[1778075674596,34.65,81694.8,0.0,0.73044,0.00012,27.3697]
[1778075674877,34.65,81695.89,0.0,0.73057,0.00012,27.36356]
[1778075675571,34.65,81695.89,0.0,0.73057,0.00012,27.36356]
[1778075675774,34.65,81692.86,0.0,0.73022,0.00012,27.38018]
[1778075676699,34.65,81686.43,0.0,0.72949,0.00012,27.41538]
[1778075678904,34.65,81688.83,0.0,0.72977,0.00012,27.40201]
[1778075678920,34.65,81687.88,0.0,0.72966,0.00012,27.40709]
[1778075681734,34.65,81699.89,0.0,0.73105,0.00011,27.34037]
[1778075682742,34.65,81705.84,0.0,0.73174,0.00011,27.30733]
[1778075684308,34.65,81705.84,0.0,0.73174,0.00011,27.30733]
[1778075684319,34.65,81709.27,0.0,0.73213,0.00011,27.28825]
[1778075685064,34.65,81709.27,0.0,0.73213,0.00011,27.28825]
[1778075685076,34.65,81709.27,0.0,0.73213,0.00011,27.28825]
[1778075686094,34.65,81713.24,0.0,0.7326,0.00011,27.26573]
[1778075686441,34.65,81713.24,0.0,0.7326,0.00011,27.26573]
[1778075686577,34.65,81713.24,0.0,0.7326,0.00011,27.26573]
[1778075686542,34.64,81715.04,0.0,0.73281,0.00011,27.25527]
[1778075687777,34.64,81723.83,0.0,0.73383,0.00011,27.2054]
[1778075690798,34.61,81730.97,0.0,0.7348,0.00011,27.15778]
[1778075692880,34.6,81730.61,0.0,0.73482,0.00011,27.15637]
[1778075693077,34.6,81730.61,0.0,0.73482,0.00011,27.15637]
[1778075693176,34.59,81731.44,0.0,0.73498,0.00011,27.14829]
[1778075694760,34.58,81730.92,0.0,0.73499,0.00011,27.14791]
[1778075694831,34.58,81730.92,0.0,0.73499,0.00011,27.14791]
[1778075700868,34.57,81729.35,0.0,0.73485,0.00011,27.15435]
[1778075701875,34.57,81724.44,0.0,0.7343,0.00011,27.18154]
[1778075702779,34.57,81724.44,0.0,0.7343,0.00011,27.18154]
[1778075702825,34.57,81724.44,0.0,0.7343,0.00011,27.18154]
[1778075703102,34.57,81719.62,0.0,0.73375,0.00011,27.20815]
[1778075704942,34.57,81722.67,0.0,0.73411,0.00011,27.19066]
[1778075705081,34.57,81722.67,0.0,0.73411,0.00011,27.19066]
[1778075707917,34.56,81731.7,0.0,0.73517,0.00011,27.13843]
[1778075708924,34.56,81739.51,0.0,0.73607,0.00011,27.0941]
[1778075709932,34.56,81748.18,0.0,0.73707,0.00011,27.04483]
[1778075710939,34.56,81755.23,0.0,0.73787,0.00011,27.00464]
[1778075711946,34.56,81761.58,0.0,0.7386,0.00011,26.96837]
[1778075713960,34.56,81770.21,0.0,0.73958,0.00011,26.91892]
[1778075715974,34.56,81780.11,0.0,0.74071,0.00011,26.86214]
[1778075717988,34.56,81769.8,0.0,0.73954,0.00011,26.92092]
[1778075722019,34.56,81775.02,0.0,0.74014,0.00011,26.89071]
[1778075722791,34.56,81775.02,0.0,0.74014,0.00011,26.89071]
[1778075722824,34.56,81775.02,0.0,0.74014,0.00011,26.89071]
[1778075723025,34.55,81775.79,0.0,0.74023,0.00011,26.88624]
[1778075724032,34.55,81768.99,0.0,0.73946,0.00011,26.92498]
[1778075726459,34.55,81764.91,0.0,0.739,0.00011,26.94811]
[1778075726578,34.55,81764.91,0.0,0.739,0.00011,26.94811]
[1778075726553,34.55,81761.22,0.0,0.73859,0.00011,26.96897]
[1778075727053,34.55,81761.73,0.0,0.73865,0.00011,26.96592]
[1778075728060,34.55,81755.16,0.0,0.7379,0.00011,27.00309]
[1778075729067,34.55,81744.63,0.0,0.73671,0.00011,27.06253]
[1778075730074,34.55,81734.7,0.0,0.73558,0.00011,27.1183]
[1778075732088,34.55,81729.3,0.0,0.73499,0.00011,27.14461]
[1778075733368,34.55,81729.3,0.0,0.73499,0.00011,27.14461]
[1778075733580,34.55,81729.3,0.0,0.73499,0.00011,27.14461]
[1778075737395,34.54,81734.18,0.0,0.73557,0.00011,27.11584]
[1778075737578,34.54,81734.18,0.0,0.73557,0.00011,27.11584]
[1778075737827,34.54,81734.71,0.0,0.73564,0.00011,27.11254]
[1778075738130,34.54,81734.5,0.0,0.73562,0.00011,27.11342]
[1778075740515,34.54,81731.6,0.0,0.7353,0.00011,27.12944]
[1778075740579,34.54,81731.6,0.0,0.7353,0.00011,27.12944]
[1778075741151,34.54,81741.33,0.0,0.73642,0.00011,27.07394]
[1778075742158,34.54,81745.88,0.0,0.73695,0.00011,27.04795]
[1778075743618,34.54,81745.88,0.0,0.73695,0.00011,27.04795]
[1778075743825,34.52,81747.58,0.0,0.73723,0.00011,27.03376]
[1778075747370,34.51,81748.08,0.0,0.73736,0.00011,27.02685]
[1778075747576,34.51,81748.08,0.0,0.73736,0.00011,27.02685]
[1778075751866,34.48,81746.87,0.0,0.73737,0.00011,27.02597]
[1778075752086,34.48,81746.87,0.0,0.73737,0.00011,27.02597]
[1778075752230,34.48,81745.89,0.0,0.73726,0.00011,27.03134]
[1778075755251,34.48,81736.51,0.0,0.7362,0.00011,27.08384]
[1778075756445,34.48,81736.51,0.0,0.7362,0.00011,27.08384]
[1778075756579,34.48,81736.51,0.0,0.7362,0.00011,27.08384]
[1778075761295,34.48,81721.69,0.0,0.73453,0.00011,27.16585]
[1778075762302,34.48,81706.33,0.0,0.73277,0.00012,27.25205]
[1778075763309,34.48,81699.12,0.0,0.73194,0.00012,27.29226]
[1778075768345,34.47,81700.83,0.0,0.73214,0.00012,27.28227]
[1778075768877,34.47,81700.83,0.0,0.73214,0.00012,27.28227]
[1778075769077,34.47,81700.83,0.0,0.73214,0.00012,27.28227]
[1778075774653,34.47,81699.53,0.0,0.732,0.00012,27.28915]
[1778075774828,34.47,81697.96,0.0,0.73182,0.00012,27.29782]
[1778075777408,34.47,81679.96,0.0,0.72975,0.00012,27.39764]
[1778075778415,34.47,81665.16,0.0,0.72803,0.00012,27.47918]
[1778075779422,34.47,81660.83,0.0,0.72752,0.00012,27.50314]
[1778075784652,34.47,81654.76,0.0,0.72681,0.00012,27.53692]
[1778075784830,34.47,81655.7,0.0,0.72692,0.00012,27.53188]
[1778075786078,34.47,81656.12,0.0,0.72696,0.00012,27.52969]
[1778075786471,34.47,81657.3,0.0,0.7271,0.00012,27.52334]
[1778075787036,34.47,81657.3,0.0,0.7271,0.00012,27.52334]
[1778075790499,34.48,81666.77,0.0,0.72819,0.00012,27.47179]
[1778075791506,34.48,81674.15,0.0,0.72906,0.00012,27.42765]
[1778075794821,34.47,81675.21,0.0,0.72919,0.00012,27.42146]
[1778075795080,34.47,81675.21,0.0,0.72919,0.00012,27.42146]
[1778075798690,34.47,81673.27,0.0,0.72898,0.00012,27.4318]
[1778075798827,34.47,81671.99,0.0,0.72882,0.00012,27.43927]
[1778075799563,34.47,81679.77,0.0,0.72972,0.00012,27.39626]
[1778075803591,34.47,81688.17,0.0,0.7307,0.00012,27.34954]
[1778075805050,34.47,81689.21,0.0,0.73082,0.00012,27.34367]
[1778075805079,34.47,81689.21,0.0,0.73082,0.00012,27.34367]
[1778075810295,34.47,81696.2,0.0,0.73163,0.00012,27.30447]
[1778075810327,34.47,81696.2,0.0,0.73163,0.00012,27.30447]
[1778075815209,34.47,81696.88,0.0,0.73171,0.00012,27.30059]
[1778075815325,34.47,81696.88,0.0,0.73171,0.00012,27.30059]
[1778075817371,34.47,81693.27,0.0,0.7313,0.00012,27.32066]
[1778075817575,34.47,81693.27,0.0,0.7313,0.00012,27.32066]
[1778075817689,34.47,81693.43,0.0,0.73132,0.00012,27.31972]
[1778075820543,34.47,81693.54,0.0,0.73133,0.00012,27.31906]
[1778075820577,34.47,81693.54,0.0,0.73133,0.00012,27.31906]
[1778075824843,34.47,81693.63,0.0,0.73134,0.00012,27.31839]
[1778075825082,34.47,81693.63,0.0,0.73134,0.00012,27.31839]
[1778075826741,34.47,81697.2,0.0,0.73176,0.00012,27.29843]
[1778075826752,34.47,81697.62,0.0,0.7318,0.00012,27.29607]
[1778075826826,34.47,81697.62,0.0,0.7318,0.00012,27.29607]
[1778075827783,34.47,81697.62,0.0,0.7318,0.00012,27.29607]
[1778075827826,34.47,81697.83,0.0,0.73183,0.00012,27.29474]
[1778075832794,34.47,81711.85,0.0,0.73347,0.00012,27.21528]
[1778075833801,34.47,81719.42,0.0,0.73435,0.00011,27.1724]
[1778075834628,34.47,81719.42,0.0,0.73435,0.00011,27.1724]
[1778075834829,34.47,81719.42,0.0,0.73435,0.00011,27.1724]
[1778075841093,34.46,81725.69,0.0,0.73508,0.00011,27.13612]
[1778075841324,34.46,81725.69,0.0,0.73508,0.00011,27.13612]
[1778075841683,34.46,81725.69,0.0,0.73508,0.00011,27.13612]
[1778075845679,34.46,81725.56,0.0,0.73506,0.00011,27.13737]
[1778075850923,34.47,81724.87,0.0,0.73496,0.00011,27.14203]
[1778075852546,34.47,81724.87,0.0,0.73496,0.00011,27.14203]
[1778075852575,34.47,81724.87,0.0,0.73496,0.00011,27.14203]
[1778075852600,34.47,81724.56,0.0,0.73495,0.00011,27.14044]
[1778075853442,34.47,81724.56,0.0,0.73495,0.00011,27.14044]
[1778075853585,34.47,81724.56,0.0,0.73495,0.00011,27.14044]
[1778075853663,34.47,81724.38,0.0,0.73492,0.00011,27.14155]
[1778075857926,34.47,81725.32,0.0,0.73502,0.00011,27.13665]
[1778075858076,34.47,81725.32,0.0,0.73502,0.00011,27.13665]
[1778075858096,34.47,81720.27,0.0,0.73444,0.00011,27.16518]
[1778075860351,34.47,81721.07,0.0,0.73453,0.00011,27.16075]
[1778075860575,34.47,81721.07,0.0,0.73453,0.00011,27.16075]
[1778075860663,34.47,81716.95,0.0,0.73406,0.00011,27.18398]
[1778075863007,34.47,81719.64,0.0,0.73436,0.00011,27.169]
[1778075864330,34.47,81719.64,0.0,0.73436,0.00011,27.169]
[1778075864574,34.47,81719.64,0.0,0.73436,0.00011,27.169]
[1778075864586,34.47,81720.3,0.0,0.73444,0.00011,27.16535]
[1778075869209,34.47,81722.19,0.0,0.73465,0.00011,27.15496]
[1778075869324,34.47,81722.19,0.0,0.73465,0.00011,27.15496]
[1778075869576,34.47,81722.19,0.0,0.73465,0.00011,27.15496]
[1778075869706,34.47,81722.19,0.0,0.73465,0.00011,27.15496]
[1778075869826,34.47,81722.19,0.0,0.73465,0.00011,27.15496]
[1778075869752,34.47,81720.25,0.0,0.73443,0.00011,27.16594]
[1778075871063,34.47,81723.56,0.0,0.7348,0.00011,27.14743]
[1778075876098,34.47,81723.35,0.0,0.73477,0.00011,27.14896]
[1778075879827,34.47,81721.17,0.0,0.73452,0.00011,27.16135]
[1778075879841,34.47,81720.57,0.0,0.73445,0.00011,27.16482]
[1778075882600,34.47,81720.16,0.0,0.7344,0.00011,27.16716]
[1778075882831,34.47,81720.16,0.0,0.7344,0.00011,27.16716]
[1778075883814,34.47,81723.64,0.0,0.7348,0.00011,27.14769]
[1778075883834,34.47,81723.64,0.0,0.7348,0.00011,27.14769]
[1778075883959,34.47,81722.78,0.0,0.7347,0.00011,27.15253]
[1778075884077,34.47,81722.78,0.0,0.7347,0.00011,27.15253]
[1778075884154,34.47,81724.29,0.0,0.73487,0.00011,27.14408]
[1778075885451,34.47,81724.29,0.0,0.73487,0.00011,27.14408]
[1778075885575,34.47,81724.29,0.0,0.73487,0.00011,27.14408]
[1778075886435,34.47,81726.57,0.0,0.73513,0.00011,27.1313]
[1778075886576,34.47,81726.57,0.0,0.73513,0.00011,27.1313]
[1778075887653,34.48,81724.62,0.0,0.73491,0.00011,27.14236]
[1778075887828,34.48,81724.62,0.0,0.73491,0.00011,27.14236]
[1778075888063,34.48,81723.8,0.0,0.73481,0.00011,27.14705]
[1778075888079,34.48,81723.8,0.0,0.73481,0.00011,27.14705]
[1778075888182,34.48,81724.38,0.0,0.73488,0.00011,27.14384]
[1778075893752,34.48,81723.8,0.0,0.73481,0.00011,27.14735]
[1778075893827,34.48,81723.8,0.0,0.73481,0.00011,27.14735]
[1778075894347,34.48,81724.09,0.0,0.73484,0.00011,27.14577]
[1778075894576,34.48,81724.09,0.0,0.73484,0.00011,27.14577]
[1778075900267,34.48,81724.58,0.0,0.73489,0.00011,27.14344]
[1778075901274,34.48,81718.14,0.0,0.73415,0.00011,27.17971]
[1778075903751,34.48,81715.23,0.0,0.73381,0.00011,27.19606]
[1778075903828,34.48,81715.23,0.0,0.73381,0.00011,27.19606]
[1778075905004,34.48,81718.32,0.0,0.73417,0.00011,27.17871]
[1778075905078,34.48,81718.32,0.0,0.73417,0.00011,27.17871]
[1778075905469,34.48,81718.32,0.0,0.73417,0.00011,27.17871]
[1778075905576,34.48,81718.32,0.0,0.73417,0.00011,27.17871]
[1778075905675,34.48,81719.94,0.0,0.73435,0.00011,27.16962]
[1778075906830,34.48,81719.94,0.0,0.73435,0.00011,27.16962]
[1778075907074,34.48,81720.09,0.0,0.73437,0.00011,27.16883]
[1778075910588,34.48,81721.83,0.0,0.73457,0.00011,27.15912]
[1778075910826,34.48,81721.83,0.0,0.73457,0.00011,27.15912]
[1778075911515,34.48,81719.27,0.0,0.73427,0.00011,27.17355]
[1778075911576,34.48,81719.27,0.0,0.73427,0.00011,27.17355]
[1778075911675,34.48,81719.27,0.0,0.73427,0.00011,27.17355]
[1778075911836,34.48,81719.27,0.0,0.73427,0.00011,27.17355]
[1778075911773,34.48,81712.04,0.0,0.73346,0.00012,27.21071]
[1778075917392,34.48,81707.49,0.0,0.73294,0.00012,27.23603]
[1778075920894,34.48,81705.21,0.0,0.73268,0.00012,27.24868]
[1778075921082,34.48,81709.64,0.0,0.73319,0.00012,27.22384]
[1778075926455,34.48,81715.08,0.0,0.73382,0.00011,27.19327]
[1778075926958,34.48,81715.08,0.0,0.73382,0.00011,27.19327]
[1778075927076,34.48,81715.08,0.0,0.73382,0.00011,27.19327]
[1778075927667,34.48,81715.08,0.0,0.73382,0.00011,27.19327]
[1778075927824,34.48,81715.08,0.0,0.73382,0.00011,27.19327]
[1778075927768,34.48,81718.12,0.0,0.73417,0.00011,27.17622]
[1778075930765,34.48,81718.52,0.0,0.73421,0.00011,27.17404]
[1778075930825,34.48,81718.52,0.0,0.73421,0.00011,27.17404]
[1778075935381,34.48,81722.68,0.0,0.73469,0.00011,27.15039]
[1778075935576,34.48,81722.68,0.0,0.73469,0.00011,27.15039]
[1778075936605,34.48,81720.59,0.0,0.73446,0.00011,27.16177]
[1778075936825,34.48,81720.59,0.0,0.73446,0.00011,27.16177]
[1778075936923,34.48,81720.59,0.0,0.73446,0.00011,27.16177]
[1778075937074,34.47,81721.72,0.0,0.73461,0.00011,27.15461]
[1778075937532,34.47,81723.56,0.0,0.73482,0.00011,27.14426]
[1778075938263,34.47,81723.56,0.0,0.73482,0.00011,27.14426]
[1778075938328,34.47,81723.56,0.0,0.73482,0.00011,27.14426]
[1778075940976,34.47,81721.0,0.0,0.73455,0.00011,27.1575]
[1778075941076,34.47,81721.0,0.0,0.73455,0.00011,27.1575]
[1778075943750,34.47,81716.28,0.0,0.73402,0.00011,27.18325]
[1778075943836,34.47,81716.28,0.0,0.73402,0.00011,27.18325]
[1778075944492,34.46,81716.97,0.0,0.73411,0.00011,27.17853]
[1778075944578,34.46,81716.97,0.0,0.73411,0.00011,27.17853]
[1778075944956,34.46,81718.31,0.0,0.73427,0.00011,27.171]
[1778075945076,34.46,81718.31,0.0,0.73427,0.00011,27.171]
[1778075945490,34.46,81718.31,0.0,0.73427,0.00011,27.171]
[1778075945576,34.46,81718.31,0.0,0.73427,0.00011,27.171]
[1778075945588,34.46,81721.19,0.0,0.73461,0.00011,27.15439]
[1778075947734,34.46,81720.41,0.0,0.73452,0.00011,27.15839]
[1778075947827,34.46,81720.41,0.0,0.73452,0.00011,27.15839]
[1778075949779,34.46,81720.1,0.0,0.7345,0.00011,27.15935]
[1778075949826,34.46,81720.1,0.0,0.7345,0.00011,27.15935]
[1778075950195,34.46,81723.09,0.0,0.73486,0.00011,27.14173]
[1778075950327,34.46,81723.09,0.0,0.73486,0.00011,27.14173]
[1778075950623,34.46,81725.55,0.0,0.73514,0.00011,27.12786]
[1778075952404,34.45,81720.67,0.0,0.73459,0.00011,27.155]
[1778075952577,34.45,81720.67,0.0,0.73459,0.00011,27.155]
[1778075952660,34.45,81720.67,0.0,0.73459,0.00011,27.155]
[1778075952825,34.45,81720.67,0.0,0.73459,0.00011,27.155]
[1778075952910,34.45,81713.13,0.0,0.73373,0.00012,27.1973]
[1778075958679,34.45,81717.13,0.0,0.73419,0.00011,27.17456]
[1778075961362,34.45,81717.11,0.0,0.73419,0.00011,27.17458]
[1778075961583,34.45,81717.11,0.0,0.73419,0.00011,27.17458]
[1778075961638,34.45,81717.11,0.0,0.73419,0.00011,27.17458]
[1778075961825,34.45,81717.11,0.0,0.73419,0.00011,27.17458]
[1778075961925,34.45,81716.62,0.0,0.73414,0.00011,27.17724]
[1778075964165,34.45,81717.04,0.0,0.73419,0.00011,27.17484]
[1778075964323,34.45,81717.04,0.0,0.73419,0.00011,27.17484]
[1778075968206,34.45,81712.01,0.0,0.73361,0.00012,27.20289]
[1778075968325,34.45,81712.01,0.0,0.73361,0.00012,27.20289]
[1778075968666,34.45,81712.01,0.0,0.73361,0.00012,27.20289]
[1778075968828,34.45,81712.01,0.0,0.73361,0.00012,27.20289]
[1778075969477,34.45,81707.34,0.0,0.73307,0.00012,27.22903]
[1778075969574,34.45,81707.34,0.0,0.73307,0.00012,27.22903]
[1778075969760,34.45,81709.13,0.0,0.73328,0.00012,27.21892]
[1778075970438,34.45,81709.13,0.0,0.73328,0.00012,27.21892]
[1778075970575,34.45,81709.13,0.0,0.73328,0.00012,27.21892]
[1778075972539,34.45,81710.92,0.0,0.73351,0.00012,27.20525]
[1778075972575,34.45,81710.92,0.0,0.73351,0.00012,27.20525]
[1778075977816,34.45,81705.38,0.0,0.73288,0.00012,27.23583]
[1778075978671,34.45,81705.38,0.0,0.73288,0.00012,27.23583]
[1778075978831,34.45,81705.38,0.0,0.73288,0.00012,27.23583]
[1778075979111,34.45,81702.7,0.0,0.73257,0.00012,27.25074]
[1778075979324,34.45,81702.7,0.0,0.73257,0.00012,27.25074]
[1778075979830,34.45,81703.19,0.0,0.73263,0.00012,27.24789]
[1778075981848,34.45,81686.85,0.0,0.73075,0.00012,27.33882]
[1778075982852,34.45,81680.19,0.0,0.72998,0.00012,27.37577]
[1778075983859,34.45,81671.99,0.0,0.72902,0.00012,27.42148]
[1778075985889,34.45,81669.35,0.0,0.7287,0.00012,27.43656]
[1778075987033,34.45,81669.58,0.0,0.72873,0.00012,27.4355]
[1778075987077,34.45,81669.58,0.0,0.72873,0.00012,27.4355]
[1778075990924,34.45,81661.39,0.0,0.72779,0.00012,27.47988]
[1778075992938,34.45,81671.66,0.0,0.72899,0.00012,27.4228]
[1778075993945,34.44,81674.81,0.0,0.72937,0.00012,27.40487]
[1778075995959,34.44,81684.68,0.0,0.73052,0.00012,27.34972]
[1778075996966,34.44,81678.53,0.0,0.72981,0.00012,27.38379]
[1778075999031,34.44,81673.53,0.0,0.72923,0.00012,27.41126]
[1778076000573,34.44,81669.54,0.0,0.72877,0.00012,27.4332]
[1778076004035,34.44,81678.15,0.0,0.72978,0.00012,27.38491]
[1778076005042,34.44,81689.34,0.0,0.73108,0.00012,27.32264]
[1778076006049,34.44,81692.59,0.0,0.73146,0.00012,27.30449]
[1778076008063,34.44,81682.83,0.0,0.73033,0.00012,27.35876]
[1778076009070,34.44,81674.86,0.0,0.72941,0.00012,27.40289]
[1778076013048,34.44,81673.46,0.0,0.72925,0.00012,27.4103]
[1778076013081,34.44,81673.46,0.0,0.72925,0.00012,27.4103]
[1778076016512,34.44,81669.44,0.0,0.72879,0.00012,27.43222]
[1778076016574,34.44,81669.44,0.0,0.72879,0.00012,27.43222]
[1778076016599,34.44,81666.99,0.0,0.72851,0.00012,27.44563]
[1778076020723,34.43,81665.23,0.0,0.72831,0.00012,27.45491]
[1778076020827,34.43,81665.23,0.0,0.72831,0.00012,27.45491]
[1778076020870,34.43,81671.32,0.0,0.72902,0.00012,27.42113]
[1778076023175,34.43,81674.53,0.0,0.7294,0.00012,27.40316]
[1778076023325,34.43,81674.53,0.0,0.7294,0.00012,27.40316]
[1778076023425,34.43,81669.77,0.0,0.72885,0.00012,27.42941]
[1778076025183,34.43,81663.7,0.0,0.72815,0.00012,27.46268]
[1778076026046,34.43,81663.7,0.0,0.72815,0.00012,27.46268]
[1778076026078,34.43,81663.7,0.0,0.72815,0.00012,27.46268]
[1778076028672,34.43,81665.25,0.0,0.72833,0.00012,27.45387]
[1778076028733,34.43,81659.09,0.0,0.72762,0.00012,27.48769]
[1778076029222,34.43,81651.41,0.0,0.72672,0.00012,27.53015]
[1778076031236,34.43,81646.06,0.0,0.7261,0.00012,27.55643]
[1778076032196,34.43,81646.06,0.0,0.7261,0.00012,27.55643]
[1778076036272,34.43,81638.08,0.0,0.72518,0.00012,27.59971]
[1778076041313,34.43,81638.9,0.0,0.72527,0.00012,27.59539]
[1778076044994,34.43,81644.49,0.0,0.72592,0.00012,27.56512]
[1778076045079,34.43,81641.21,0.0,0.72553,0.00012,27.58322]
[1778076048370,34.44,81625.27,0.0,0.72365,0.00012,27.67047]
[1778076050605,34.44,81624.71,0.0,0.72359,0.00012,27.67356]
[1778076050792,34.44,81624.71,0.0,0.72359,0.00012,27.67356]
[1778076050851,34.44,81625.73,0.0,0.7237,0.00012,27.66807]
[1778076053405,34.44,81619.74,0.0,0.723,0.00012,27.70071]
[1778076057772,34.44,81620.4,0.0,0.72307,0.00012,27.69718]
[1778076057831,34.44,81620.4,0.0,0.72307,0.00012,27.69718]
[1778076061463,34.44,81602.3,0.0,0.72094,0.00012,27.79498]
[1778076062481,34.44,81586.61,0.0,0.71909,0.00012,27.87895]
[1778076063481,34.44,81580.35,0.0,0.71835,0.00012,27.91216]
[1778076064488,34.44,81593.29,0.0,0.71988,0.00012,27.84288]
[1778076065848,34.43,81602.34,0.0,0.72096,0.00012,27.79421]
[1778076067841,34.43,81604.05,0.0,0.72116,0.00012,27.78494]
[1778076069526,34.43,81597.9,0.0,0.72044,0.00012,27.81781]
[1778076070533,34.43,81587.96,0.0,0.71926,0.00012,27.87092]
[1778076071832,34.43,81587.96,0.0,0.71926,0.00012,27.87092]
[1778076072549,34.43,81597.08,0.0,0.72035,0.00012,27.82181]
[1778076074563,34.43,81606.51,0.0,0.72147,0.00012,27.77094]
[1778076079600,34.43,81613.5,0.0,0.72229,0.00012,27.73298]
[1778076080607,34.43,81626.25,0.0,0.72379,0.00012,27.6639]
[1778076081614,34.43,81631.06,0.0,0.72436,0.00012,27.63781]
[1778076082689,34.43,81631.06,0.0,0.72436,0.00012,27.63781]
[1778076082827,34.43,81631.06,0.0,0.72436,0.00012,27.63781]
[1778076085642,34.43,81619.92,0.0,0.72304,0.00012,27.69859]
[1778076086649,34.43,81605.83,0.0,0.72138,0.00012,27.77469]
[1778076087223,34.43,81605.83,0.0,0.72138,0.00012,27.77469]
[1778076087342,34.43,81605.83,0.0,0.72138,0.00012,27.77469]
[1778076087656,34.43,81605.81,0.0,0.72138,0.00012,27.77472]
[1778076090194,34.43,81603.57,0.0,0.72112,0.00012,27.78662]
[1778076090303,34.43,81603.57,0.0,0.72112,0.00012,27.78662]
[1778076090677,34.43,81606.85,0.0,0.72151,0.00012,27.76888]
[1778076091932,34.43,81606.85,0.0,0.72151,0.00012,27.76888]
[1778076092076,34.43,81606.85,0.0,0.72151,0.00012,27.76888]
[1778076092691,34.43,81616.13,0.0,0.72262,0.00012,27.71527]
[1778076096713,34.43,81617.74,0.0,0.72281,0.00012,27.70654]
[1778076096826,34.43,81617.74,0.0,0.72281,0.00012,27.70654]
[1778076097726,34.43,81608.86,0.0,0.72177,0.00012,27.7545]
[1778076099740,34.43,81602.93,0.0,0.72107,0.00012,27.78632]
[1778076100826,34.43,81602.93,0.0,0.72107,0.00012,27.78632]
[1778076101074,34.43,81602.93,0.0,0.72107,0.00012,27.78632]
[1778076100927,34.43,81603.4,0.0,0.72113,0.00012,27.78371]
[1778076101754,34.43,81596.8,0.0,0.72035,0.00012,27.81909]
[1778076104094,34.43,81597.58,0.0,0.72044,0.00012,27.81478]
[1778076104324,34.43,81600.87,0.0,0.72084,0.00012,27.79691]
[1778076105782,34.43,81610.1,0.0,0.72193,0.00012,27.74713]
[1778076106655,34.43,81610.1,0.0,0.72193,0.00012,27.74713]
[1778076106826,34.43,81610.1,0.0,0.72193,0.00012,27.74713]
[1778076108880,34.43,81611.03,0.0,0.72204,0.00012,27.74205]
[1778076109076,34.43,81611.03,0.0,0.72204,0.00012,27.74205]
[1778076108924,34.43,81611.8,0.0,0.72213,0.00012,27.73785]
[1778076110198,34.43,81609.74,0.0,0.72189,0.00012,27.74894]
[1778076110327,34.43,81609.74,0.0,0.72189,0.00012,27.74894]
[1778076111824,34.43,81596.96,0.0,0.72038,0.00012,27.81758]
[1778076112836,34.43,81590.27,0.0,0.71959,0.00012,27.85332]
[1778076114393,34.43,81587.39,0.0,0.71926,0.00012,27.86857]
[1778076114577,34.43,81587.39,0.0,0.71926,0.00012,27.86857]
[1778076118385,34.42,81591.22,0.0,0.71972,0.00012,27.84741]
[1778076118577,34.42,81591.22,0.0,0.71972,0.00012,27.84741]
[1778076118876,34.42,81591.48,0.0,0.71976,0.00012,27.84587]
[1778076120890,34.42,81585.36,0.0,0.71904,0.00012,27.8783]
[1778076121803,34.42,81585.36,0.0,0.71904,0.00012,27.8783]
[1778076121824,34.42,81585.36,0.0,0.71904,0.00012,27.8783]
[1778076121897,34.42,81581.07,0.0,0.71853,0.00012,27.90101]
[1778076122904,34.42,81576.94,0.0,0.71805,0.00012,27.9228]
[1778076123911,34.42,81574.46,0.0,0.71776,0.00012,27.93577]
[1778076124530,34.42,81574.46,0.0,0.71776,0.00012,27.93577]
[1778076124573,34.42,81574.46,0.0,0.71776,0.00012,27.93577]
[1778076124918,34.42,81573.01,0.0,0.71759,0.00012,27.94324]
[1778076127939,34.41,81575.97,0.0,0.71796,0.00012,27.92679]
[1778076128950,34.41,81580.14,0.0,0.71846,0.00012,27.90434]
[1778076129594,34.41,81580.14,0.0,0.71846,0.00012,27.90434]
[1778076129833,34.41,81580.14,0.0,0.71846,0.00012,27.90434]
[1778076129957,34.41,81584.06,0.0,0.71893,0.00012,27.88321]
[1778076130964,34.41,81579.14,0.0,0.71835,0.00012,27.90924]
[1778076132219,34.41,81578.52,0.0,0.71828,0.00012,27.91236]
[1778076132870,34.41,81578.52,0.0,0.71828,0.00012,27.91236]
[1778076133075,34.41,81578.52,0.0,0.71828,0.00012,27.91236]
[1778076133141,34.41,81579.31,0.0,0.71838,0.00012,27.90774]
[1778076133828,34.41,81579.31,0.0,0.71838,0.00012,27.90774]
[1778076133985,34.41,81578.95,0.0,0.71834,0.00012,27.90965]
[1778076135999,34.41,81582.43,0.0,0.71876,0.00012,27.8907]
[1778076141036,34.4,81584.49,0.0,0.71902,0.00012,27.87882]
[1778076143051,34.4,81596.14,0.0,0.72044,0.00012,27.81461]
[1778076143842,34.4,81596.14,0.0,0.72044,0.00012,27.81461]
[1778076144058,34.4,81599.83,0.0,0.72088,0.00012,27.79463]
[1778076145838,34.4,81595.74,0.0,0.7204,0.00012,27.81652]
[1778076146072,34.4,81589.16,0.0,0.71962,0.00012,27.85173]
[1778076148086,34.4,81582.86,0.0,0.71888,0.00012,27.8852]
[1778076149008,34.4,81582.86,0.0,0.71888,0.00012,27.8852]
[1778076149078,34.4,81582.86,0.0,0.71888,0.00012,27.8852]
[1778076149093,34.4,81582.0,0.0,0.71878,0.00012,27.88965]
[1778076149836,34.4,81582.0,0.0,0.71878,0.00012,27.88965]
[1778076153986,34.38,81585.08,0.0,0.71924,0.00012,27.86617]
[1778076153991,34.38,81585.08,0.0,0.71924,0.00012,27.86617]
[1778076154082,34.38,81585.08,0.0,0.71924,0.00012,27.86617]
[1778076154175,34.38,81587.41,0.0,0.71952,0.00012,27.85338]
[1778076157949,34.38,81590.51,0.0,0.71989,0.00012,27.83649]
[1778076158079,34.38,81590.51,0.0,0.71989,0.00012,27.83649]
[1778076158904,34.38,81590.99,0.0,0.71995,0.00012,27.83367]
[1778076159076,34.38,81590.99,0.0,0.71995,0.00012,27.83367]
[1778076159165,34.38,81590.71,0.0,0.71992,0.00012,27.83506]
[1778076160797,34.38,81590.26,0.0,0.71987,0.00012,27.83736]
[1778076160831,34.38,81590.26,0.0,0.71987,0.00012,27.83736]
[1778076163536,34.38,81584.14,0.0,0.71915,0.00012,27.86976]
[1778076163541,34.38,81584.14,0.0,0.71915,0.00012,27.86976]
[1778076163582,34.38,81584.14,0.0,0.71915,0.00012,27.86976]
[1778076164200,34.37,81581.45,0.0,0.71884,0.00012,27.88399]
[1778076166958,34.37,81581.34,0.0,0.71886,0.00012,27.88291]
[1778076167079,34.37,81581.34,0.0,0.71886,0.00012,27.88291]
[1778076171490,34.37,81584.05,0.0,0.7192,0.00012,27.86762]
[1778076171579,34.37,81584.05,0.0,0.7192,0.00012,27.86762]
[1778076171805,34.37,81584.05,0.0,0.7192,0.00012,27.86762]
[1778076171828,34.37,81584.05,0.0,0.7192,0.00012,27.86762]
[1778076171906,34.36,81584.79,0.0,0.71929,0.00012,27.86351]
[1778076174214,34.36,81581.77,0.0,0.71894,0.00012,27.87937]
[1778076174325,34.36,81581.77,0.0,0.71894,0.00012,27.87937]
[1778076177291,34.36,81572.79,0.0,0.71788,0.00012,27.92661]
[1778076181337,34.36,81566.32,0.0,0.71713,0.00012,27.96015]
[1778076182332,34.36,81556.95,0.0,0.71602,0.00012,28.00958]
[1778076183339,34.36,81549.34,0.0,0.71512,0.00012,28.04949]
[1778076187367,34.35,81556.73,0.0,0.71603,0.00012,28.00922]
[1778076188374,34.35,81562.74,0.0,0.71675,0.00012,27.9771]
[1778076189381,34.35,81569.31,0.0,0.71754,0.00012,27.94194]
[1778076190388,34.35,81580.37,0.0,0.71886,0.00012,27.88273]
[1778076192402,34.35,81585.5,0.0,0.71947,0.00012,27.85495]
[1778076197046,34.34,81590.48,0.0,0.72007,0.00012,27.82783]
[1778076197080,34.34,81590.48,0.0,0.72007,0.00012,27.82783]
[1778076197146,34.34,81591.02,0.0,0.72014,0.00012,27.82481]
[1778076199451,34.34,81584.51,0.0,0.71937,0.00012,27.85939]
[1778076200891,34.34,81584.51,0.0,0.71937,0.00012,27.85939]
[1778076201082,34.34,81584.51,0.0,0.71937,0.00012,27.85939]
[1778076202616,34.34,81585.97,0.0,0.71955,0.00012,27.85129]
[1778076202824,34.34,81585.97,0.0,0.71955,0.00012,27.85129]
[1778076205493,34.34,81594.64,0.0,0.72059,0.00012,27.80426]
[1778076206500,34.34,81601.0,0.0,0.72134,0.00012,27.76989]
[1778076207507,34.34,81612.39,0.0,0.72269,0.00012,27.7082]
[1778076209521,34.34,81601.68,0.0,0.72142,0.00012,27.76619]
[1778076210528,34.34,81593.35,0.0,0.72044,0.00012,27.81105]
[1778076215563,34.34,81588.26,0.0,0.71986,0.00012,27.83462]
[1778076216560,34.34,81588.26,0.0,0.71986,0.00012,27.83462]
[1778076216596,34.34,81588.26,0.0,0.71986,0.00012,27.83462]
[1778076216743,34.34,81588.26,0.0,0.71986,0.00012,27.83462]
[1778076216828,34.34,81588.26,0.0,0.71986,0.00012,27.83462]
[1778076216844,34.34,81588.18,0.0,0.71985,0.00012,27.83494]
[1778076220171,34.34,81591.79,0.0,0.72029,0.00012,27.81532]
[1778076220178,34.34,81591.79,0.0,0.72029,0.00012,27.81532]
[1778076220331,34.34,81593.57,0.0,0.7205,0.00012,27.80564]
[1778076220598,34.34,81596.11,0.0,0.7208,0.00012,27.79188]
[1778076221516,34.34,81596.11,0.0,0.7208,0.00012,27.79188]
[1778076221583,34.34,81596.11,0.0,0.7208,0.00012,27.79188]
[1778076223636,34.34,81590.59,0.0,0.72015,0.00012,27.82143]
[1778076223827,34.34,81590.59,0.0,0.72015,0.00012,27.82143]
[1778076229661,34.33,81588.91,0.0,0.71996,0.00012,27.82988]
[1778076230683,34.33,81588.91,0.0,0.71996,0.00012,27.82988]
[1778076230827,34.33,81588.91,0.0,0.71996,0.00012,27.82988]
[1778076230883,34.33,81587.6,0.0,0.71981,0.00012,27.83682]
[1778076231675,34.33,81581.23,0.0,0.71906,0.00012,27.87086]
[1778076232682,34.33,81564.78,0.0,0.7171,0.00012,27.95849]
[1778076233689,34.33,81554.97,0.0,0.71593,0.00012,28.01029]
[1778076235870,34.33,81554.36,0.0,0.71587,0.00012,28.01295]
[1778076236557,34.33,81554.36,0.0,0.71587,0.00012,28.01295]
[1778076236587,34.33,81554.36,0.0,0.71587,0.00012,28.01295]
[1778076237828,34.33,81554.86,0.0,0.71594,0.00012,28.01002]
[1778076237929,34.33,81553.51,0.0,0.71578,0.00012,28.01687]
[1778076239831,34.33,81552.91,0.0,0.71572,0.00012,28.01975]
[1778076239880,34.32,81550.9,0.0,0.71549,0.00012,28.03008]
[1778076241746,34.32,81544.58,0.0,0.71474,0.00012,28.06278]
[1778076244767,34.32,81535.54,0.0,0.71368,0.00012,28.10928]
[1778076247788,34.32,81525.6,0.0,0.71249,0.00012,28.16109]
[1778076251005,34.32,81525.74,0.0,0.7125,0.00012,28.16057]
[1778076251102,34.32,81526.52,0.0,0.7126,0.00012,28.15642]
[1778076252842,34.32,81525.68,0.0,0.7125,0.00012,28.16075]
[1778076252931,34.32,81526.72,0.0,0.71263,0.00012,28.15525]
[1778076253922,34.32,81526.72,0.0,0.71263,0.00012,28.15525]
[1778076254039,34.32,81526.72,0.0,0.71263,0.00012,28.15525]
[1778076254086,34.32,81526.72,0.0,0.71263,0.00012,28.15525]
[1778076254136,34.32,81530.14,0.0,0.71304,0.00012,28.13729]
[1778076256853,34.32,81538.44,0.0,0.71404,0.00012,28.09366]
[1778076258882,34.32,81539.27,0.0,0.71414,0.00012,28.0893]
[1778076259079,34.32,81539.27,0.0,0.71414,0.00012,28.0893]
[1778076262896,34.32,81530.54,0.0,0.71309,0.00012,28.13512]
[1778076263976,34.32,81523.06,0.0,0.71219,0.00012,28.17418]
[1778076267134,34.31,81521.87,0.0,0.71205,0.00012,28.18022]
[1778076267228,34.31,81522.34,0.0,0.71211,0.00012,28.17768]
[1778076267334,34.31,81522.34,0.0,0.71211,0.00012,28.17768]
[1778076267493,34.31,81522.34,0.0,0.71211,0.00012,28.17768]
[1778076267578,34.31,81522.34,0.0,0.71211,0.00012,28.17768]
[1778076268005,34.31,81521.28,0.0,0.71198,0.00012,28.18312]
[1778076270018,34.31,81512.2,0.0,0.71089,0.00012,28.23016]
[1778076272032,34.31,81505.28,0.0,0.71008,0.00012,28.26251]
[1778076274955,34.31,81501.25,0.0,0.7096,0.00012,28.28312]
[1778076275080,34.31,81501.25,0.0,0.7096,0.00012,28.28312]
[1778076275125,34.31,81499.96,0.0,0.70944,0.00012,28.28966]
[1778076276786,34.31,81499.24,0.0,0.70936,0.00012,28.29326]
[1778076276840,34.31,81499.24,0.0,0.70936,0.00012,28.29326]
[1778076282110,34.31,81492.85,0.0,0.70857,0.00012,28.32674]
[1778076283308,34.31,81492.85,0.0,0.70857,0.00012,28.32674]
[1778076283330,34.31,81491.31,0.0,0.70838,0.00012,28.33479]
[1778076283686,34.31,81491.31,0.0,0.70838,0.00012,28.33479]
[1778076283826,34.31,81491.31,0.0,0.70838,0.00012,28.33479]
[1778076284124,34.31,81489.77,0.0,0.70819,0.00012,28.34283]
[1778076285132,34.31,81481.31,0.0,0.70717,0.00012,28.3863]
[1778076288153,34.32,81470.41,0.0,0.70584,0.00012,28.44215]
[1778076289159,34.32,81459.97,0.0,0.70456,0.00012,28.49516]
[1778076290166,34.32,81447.5,0.0,0.70304,0.00012,28.55807]
[1778076291173,34.32,81439.99,0.0,0.70212,0.00012,28.59572]
[1778076292008,34.32,81439.99,0.0,0.70212,0.00012,28.59572]
[1778076292180,34.32,81433.65,0.0,0.70135,0.00012,28.62733]
[1778076293187,34.31,81415.72,0.0,0.69915,0.00012,28.71626]
[1778076295201,34.31,81408.39,0.0,0.69825,0.00012,28.75217]
[1778076295742,34.31,81408.39,0.0,0.69825,0.00012,28.75217]
[1778076296208,34.31,81405.86,0.0,0.69794,0.00012,28.7645]
[1778076298223,34.31,81412.5,0.0,0.69877,0.00012,28.7313]
[1778076300246,34.31,81412.78,0.0,0.69881,0.00012,28.72968]
[1778076300271,34.31,81410.11,0.0,0.69849,0.00012,28.7426]
[1778076301245,34.31,81395.55,0.0,0.6967,0.00012,28.81385]
[1778076303259,34.31,81400.48,0.0,0.69732,0.00012,28.78938]
[1778076304346,34.3,81397.9,0.0,0.697,0.00012,28.80179]
[1778076305273,34.3,81406.9,0.0,0.69812,0.00012,28.75736]
[1778076308294,34.3,81399.32,0.0,0.6972,0.00012,28.79392]
[1778076310167,34.3,81396.88,0.0,0.6969,0.00012,28.80563]
[1778076310308,34.3,81394.46,0.0,0.69661,0.00012,28.81722]
[1778076311207,34.3,81394.46,0.0,0.69661,0.00012,28.81722]
[1778076311315,34.3,81382.62,0.0,0.69515,0.00012,28.87466]
[1778076311847,34.3,81382.62,0.0,0.69515,0.00012,28.87466]
[1778076312078,34.3,81382.62,0.0,0.69515,0.00012,28.87466]
[1778076312326,34.3,81378.06,0.0,0.69459,0.00012,28.89652]
[1778076314341,34.3,81377.76,0.0,0.69456,0.00012,28.89791]
[1778076317363,34.29,81384.09,0.0,0.69535,0.00012,28.86669]
[1778076319189,34.29,81384.09,0.0,0.69535,0.00012,28.86669]
[1778076319274,34.29,81384.09,0.0,0.69535,0.00012,28.86669]
[1778076319356,34.29,81384.09,0.0,0.69535,0.00012,28.86669]
[1778076319289,34.29,81393.53,0.0,0.69653,0.00012,28.82029]
[1778076320704,34.29,81398.62,0.0,0.69716,0.00012,28.79537]
[1778076320947,34.29,81394.74,0.0,0.69669,0.00012,28.81385]
[1778076322399,34.29,81408.23,0.0,0.69837,0.00012,28.74727]
[1778076323454,34.29,81408.23,0.0,0.69837,0.00012,28.74727]
[1778076323751,34.28,81423.03,0.0,0.7002,0.00012,28.67344]
[1778076324413,34.28,81422.03,0.0,0.70008,0.00012,28.67821]
[1778076325420,34.28,81409.45,0.0,0.69854,0.00012,28.7403]
[1778076326427,34.28,81406.26,0.0,0.69815,0.00012,28.75578]
[1778076327625,34.28,81406.26,0.0,0.69815,0.00012,28.75578]
[1778076330455,34.28,81397.49,0.0,0.69709,0.00012,28.79785]
[1778076331960,34.28,81397.49,0.0,0.69709,0.00012,28.79785]
[1778076332197,34.27,81384.15,0.0,0.69546,0.00012,28.85945]
[1778076332471,34.27,81377.27,0.0,0.69462,0.00012,28.89257]
[1778076333627,34.27,81377.27,0.0,0.69462,0.00012,28.89257]
[1778076334487,34.27,81360.1,0.0,0.69249,0.00012,28.97511]
[1778076335492,34.27,81355.45,0.0,0.69191,0.00012,28.99742]
[1778076340527,34.27,81356.84,0.0,0.69209,0.00012,28.99041]
[1778076342541,34.27,81344.78,0.0,0.69059,0.00012,29.04821]
[1778076344415,34.27,81345.59,0.0,0.69069,0.00012,29.04441]
[1778076345324,34.27,81345.59,0.0,0.69069,0.00012,29.04441]
[1778076344624,34.27,81340.48,0.0,0.69005,0.00012,29.06876]
[1778076345562,34.27,81329.76,0.0,0.68871,0.00013,29.11953]
[1778076346422,34.27,81329.76,0.0,0.68871,0.00013,29.11953]
[1778076346896,34.27,81329.76,0.0,0.68871,0.00013,29.11953]
[1778076346993,34.27,81327.39,0.0,0.68841,0.00013,29.13069]
[1778076347576,34.27,81339.03,0.0,0.68987,0.00012,29.07564]
[1778076348583,34.27,81343.85,0.0,0.69047,0.00012,29.05278]
[1778076349586,34.27,81343.85,0.0,0.69047,0.00012,29.05278]
[1778076349590,34.27,81338.04,0.0,0.68974,0.00012,29.08043]
[1778076350597,34.27,81336.94,0.0,0.6896,0.00012,29.08568]
[1778076351604,34.27,81336.47,0.0,0.68954,0.00013,29.08793]
[1778076352611,34.27,81343.19,0.0,0.69038,0.00012,29.05593]
[1778076353620,34.27,81356.46,0.0,0.69204,0.00012,28.99236]
[1778076354625,34.27,81367.26,0.0,0.69339,0.00012,28.94028]
[1778076355542,34.27,81367.26,0.0,0.69339,0.00012,28.94028]
[1778076356639,34.27,81369.44,0.0,0.69367,0.00012,28.92956]
[1778076359225,34.27,81371.52,0.0,0.69393,0.00012,28.9194]
[1778076359234,34.27,81378.36,0.0,0.69478,0.00012,28.88617]
[1778076364696,34.27,81379.42,0.0,0.69492,0.00012,28.88068]
[1778076365703,34.26,81386.65,0.0,0.69582,0.00012,28.84514]
[1778076367337,34.26,81386.65,0.0,0.69582,0.00012,28.84514]
[1778076367349,34.26,81393.99,0.0,0.69674,0.00012,28.80896]
[1778076367595,34.26,81393.99,0.0,0.69674,0.00012,28.80896]
[1778076367709,34.26,81393.99,0.0,0.69674,0.00012,28.80896]
[1778076367732,34.26,81393.99,0.0,0.69674,0.00012,28.80896]
[1778076368727,34.26,81370.36,0.0,0.69382,0.00012,28.92361]
[1778076369734,34.26,81360.4,0.0,0.69257,0.00012,28.97181]
[1778076370760,34.26,81354.18,0.0,0.6918,0.00012,29.00167]
[1778076371757,34.26,81350.58,0.0,0.69135,0.00012,29.01874]
[1778076372770,34.26,81347.43,0.0,0.69096,0.00012,29.03388]
[1778076373779,34.26,81336.91,0.0,0.68964,0.00013,29.084]
[1778076374786,34.26,81340.8,0.0,0.69013,0.00012,29.06544]
[1778076375793,34.26,81346.24,0.0,0.69081,0.00012,29.03948]
[1778076377409,34.26,81343.14,0.0,0.69043,0.00012,29.0542]
[1778076377661,34.26,81343.14,0.0,0.69043,0.00012,29.0542]
[1778076377807,34.26,81334.87,0.0,0.68939,0.00013,29.0934]
[1778076378585,34.26,81334.87,0.0,0.68939,0.00013,29.0934]
[1778076378949,34.26,81334.87,0.0,0.68939,0.00013,29.0934]
[1778076378952,34.26,81334.87,0.0,0.68939,0.00013,29.0934]
[1778076379175,34.26,81328.19,0.0,0.68856,0.00013,29.125]
[1778076379575,34.26,81328.19,0.0,0.68856,0.00013,29.125]
[1778076380105,34.26,81328.19,0.0,0.68856,0.00013,29.125]
[1778076380188,34.26,81328.19,0.0,0.68856,0.00013,29.125]
[1778076380301,34.26,81326.18,0.0,0.6883,0.00013,29.13449]
[1778076380891,34.26,81326.18,0.0,0.6883,0.00013,29.13449]
[1778076381276,34.26,81326.18,0.0,0.6883,0.00013,29.13449]
[1778076381300,34.26,81314.03,0.0,0.68678,0.00013,29.19151]
[1778076381843,34.26,81306.58,0.0,0.68585,0.00013,29.22621]
[1778076382850,34.26,81300.32,0.0,0.68506,0.00013,29.25521]
[1778076384217,34.26,81300.32,0.0,0.68506,0.00013,29.25521]
[1778076384305,34.26,81301.23,0.0,0.68518,0.00013,29.25089]
[1778076384867,34.26,81292.53,0.0,0.68408,0.00013,29.29104]
[1778076387441,34.26,81291.23,0.0,0.68392,0.00013,29.29689]
[1778076388898,34.26,81303.91,0.0,0.68553,0.00013,29.23778]
[1778076391933,34.26,81299.84,0.0,0.68504,0.00013,29.25307]
[1778076393464,34.26,81299.84,0.0,0.68504,0.00013,29.25307]
[1778076392932,34.25,81303.9,0.0,0.68556,0.00013,29.2341]
[1778076393940,34.25,81299.68,0.0,0.68502,0.00013,29.25369]
[1778076394497,34.25,81299.68,0.0,0.68502,0.00013,29.25369]
[1778076394946,34.25,81298.87,0.0,0.68493,0.00013,29.25722]
[1778076397251,34.25,81295.33,0.0,0.68449,0.00013,29.27349]
[1778076397340,34.25,81304.14,0.0,0.6856,0.00013,29.2325]
[1778076397529,34.25,81304.14,0.0,0.6856,0.00013,29.2325]
[1778076397964,34.25,81304.14,0.0,0.6856,0.00013,29.2325]
[1778076397972,34.25,81304.14,0.0,0.6856,0.00013,29.2325]
[1778076397973,34.25,81304.14,0.0,0.6856,0.00013,29.2325]
[1778076397975,34.25,81312.36,0.0,0.68663,0.00013,29.19408]
[1778076398972,34.25,81312.36,0.0,0.68663,0.00013,29.19408]
[1778076398974,34.25,81318.47,0.0,0.6874,0.00013,29.16539]
[1778076399471,34.25,81318.47,0.0,0.6874,0.00013,29.16539]
[1778076399981,34.25,81323.92,0.0,0.68809,0.00013,29.13974]
[1778076400991,34.25,81334.11,0.0,0.68936,0.00013,29.0916]
[1778076401998,34.25,81344.8,0.0,0.6907,0.00012,29.04068]
[1778076403005,34.25,81360.98,0.0,0.69272,0.00012,28.96312]
[1778076404014,34.25,81362.76,0.0,0.69295,0.00012,28.95441]
[1778076405021,34.25,81355.01,0.0,0.69198,0.00012,28.99165]
[1778076406028,34.25,81349.62,0.0,0.69131,0.00012,29.01741]
[1778076407326,34.25,81349.62,0.0,0.69131,0.00012,29.01741]
[1778076407484,34.25,81326.71,0.0,0.68845,0.00013,29.12612]
[1778076407501,34.25,81326.71,0.0,0.68845,0.00013,29.12612]
[1778076408043,34.25,81291.68,0.0,0.68405,0.00013,29.28953]
[1778076409051,34.25,81290.47,0.0,0.6839,0.00013,29.29495]
[1778076410057,34.25,81298.59,0.0,0.68492,0.00013,29.25725]
[1778076410883,34.25,81298.59,0.0,0.68492,0.00013,29.25725]
[1778076415092,34.24,81279.44,0.0,0.68253,0.00013,29.3448]
[1778076416099,34.24,81275.45,0.0,0.68203,0.00013,29.36285]
[1778076417170,34.24,81275.45,0.0,0.68203,0.00013,29.36285]
[1778076417180,34.24,81282.59,0.0,0.68293,0.00013,29.32993]
[1778076419020,34.24,81279.65,0.0,0.68257,0.00013,29.34322]
[1778076419129,34.24,81272.76,0.0,0.6817,0.00013,29.37452]
[1778076420129,34.24,81260.42,0.0,0.68014,0.00013,29.43038]
[1778076421136,34.24,81255.02,0.0,0.67947,0.00013,29.45451]
[1778076421703,34.24,81255.02,0.0,0.67947,0.00013,29.45451]
[1778076422151,34.23,81246.72,0.0,0.67841,0.00013,29.49171]
[1778076423279,34.23,81246.72,0.0,0.67841,0.00013,29.49171]
[1778076423369,34.23,81229.72,0.0,0.67625,0.00013,29.56736]
[1778076424085,34.23,81229.72,0.0,0.67625,0.00013,29.56736]
[1778076424177,34.23,81209.67,0.0,0.67369,0.00013,29.65578]
[1778076425210,34.23,81189.96,0.0,0.67116,0.00013,29.74143]
[1778076426191,34.23,81177.96,0.0,0.66962,0.00013,29.79293]
[1778076427173,34.23,81177.96,0.0,0.66962,0.00013,29.79293]
[1778076427197,34.23,81167.57,0.0,0.66828,0.00013,29.83711]
[1778076428512,34.23,81167.57,0.0,0.66828,0.00013,29.83711]
[1778076428902,34.23,81165.73,0.0,0.66805,0.00013,29.84479]
[1778076429240,34.23,81160.8,0.0,0.66742,0.00013,29.86552]
[1778076430225,34.23,81153.67,0.0,0.6665,0.00013,29.89556]
[1778076431239,34.23,81148.76,0.0,0.66587,0.00013,29.91603]
[1778076432591,34.23,81147.7,0.0,0.66573,0.00013,29.92028]
[1778076432729,34.23,81147.7,0.0,0.66573,0.00013,29.92028]
[1778076433466,34.23,81143.56,0.0,0.6652,0.00013,29.93739]
[1778076434031,34.23,81143.56,0.0,0.6652,0.00013,29.93739]
[1778076434288,34.23,81144.61,0.0,0.66535,0.00013,29.9328]
[1778076435273,34.22,81139.35,0.0,0.66467,0.00013,29.95451]
[1778076438300,34.22,81149.19,0.0,0.66596,0.00013,29.91277]
[1778076439379,34.22,81149.19,0.0,0.66596,0.00013,29.91277]
[1778076439403,34.22,81147.19,0.0,0.66571,0.00013,29.92095]
[1778076439736,34.22,81147.19,0.0,0.66571,0.00013,29.92095]
[1778076440315,34.22,81142.16,0.0,0.66506,0.00013,29.94177]
[1778076445354,34.21,81143.07,0.0,0.66521,0.00013,29.93695]
[1778076447368,34.21,81147.86,0.0,0.66584,0.00013,29.91651]
[1778076450152,34.21,81149.3,0.0,0.66604,0.00013,29.91008]
[1778076450160,34.21,81149.3,0.0,0.66604,0.00013,29.91008]
[1778076450391,34.21,81155.94,0.0,0.6669,0.00013,29.88216]
[1778076451397,34.2,81171.95,0.0,0.66898,0.00013,29.81082]
[1778076452417,34.2,81177.74,0.0,0.66974,0.00013,29.78578]
[1778076453003,34.2,81177.74,0.0,0.66974,0.00013,29.78578]
[1778076453411,34.2,81181.9,0.0,0.67027,0.00013,29.76793]
[1778076454418,34.2,81190.44,0.0,0.67138,0.00013,29.73095]
[1778076459453,34.2,81195.42,0.0,0.67202,0.00013,29.70918]
[1778076459597,34.2,81195.42,0.0,0.67202,0.00013,29.70918]
[1778076460276,34.2,81195.42,0.0,0.67202,0.00013,29.70918]
[1778076460460,34.2,81199.14,0.0,0.6725,0.00013,29.69299]
[1778076461467,34.2,81205.98,0.0,0.67338,0.00013,29.66315]
[1778076461580,34.2,81205.98,0.0,0.67338,0.00013,29.66315]
[1778076462474,34.2,81209.36,0.0,0.67381,0.00013,29.64837]
[1778076462808,34.2,81209.36,0.0,0.67381,0.00013,29.64837]
[1778076463481,34.2,81211.41,0.0,0.67407,0.00013,29.63941]
[1778076466502,34.2,81219.96,0.0,0.67516,0.00013,29.6019]
[1778076467509,34.2,81229.38,0.0,0.67637,0.00013,29.56002]
[1778076468516,34.2,81236.05,0.0,0.67723,0.00013,29.5302]
[1778076469443,34.2,81236.05,0.0,0.67723,0.00013,29.5302]
[1778076469524,34.2,81245.07,0.0,0.67838,0.00013,29.48948]
[1778076470530,34.2,81249.58,0.0,0.67897,0.00013,29.46888]
[1778076471537,34.19,81255.13,0.0,0.67968,0.00013,29.44354]
[1778076472544,34.19,81261.38,0.0,0.68048,0.00013,29.41495]
[1778076473455,34.19,81261.38,0.0,0.68048,0.00013,29.41495]
[1778076475377,34.19,81257.66,0.0,0.68001,0.00013,29.43181]
[1778076475575,34.19,81251.41,0.0,0.67922,0.00013,29.46005]
[1778076477584,34.19,81244.0,0.0,0.67827,0.00013,29.4933]
[1778076479419,34.19,81243.21,0.0,0.67818,0.00013,29.49677]
[1778076483308,34.19,81244.38,0.0,0.67833,0.00013,29.49127]
[1778076483312,34.19,81233.73,0.0,0.67697,0.00013,29.53894]
[1778076483628,34.19,81228.15,0.0,0.67626,0.00013,29.56366]
[1778076486477,34.19,81226.55,0.0,0.67606,0.00013,29.57071]
[1778076486555,34.19,81222.29,0.0,0.67552,0.00013,29.58938]
[1778076487656,34.19,81231.32,0.0,0.67668,0.00013,29.54914]
[1778076490502,34.19,81235.14,0.0,0.67717,0.00013,29.53198]
[1778076489681,34.19,81249.33,0.0,0.67898,0.00013,29.46822]
[1778076490912,34.19,81249.33,0.0,0.67898,0.00013,29.46822]
[1778076490932,34.18,81257.37,0.0,0.68002,0.00013,29.43138]
[1778076492579,34.18,81257.37,0.0,0.68002,0.00013,29.43138]
[1778076492603,34.18,81263.18,0.0,0.68076,0.00013,29.405]
[1778076493116,34.18,81263.18,0.0,0.68076,0.00013,29.405]
[1778076497100,34.18,81258.55,0.0,0.68017,0.00013,29.42607]
[1778076498128,34.18,81261.44,0.0,0.68053,0.00013,29.41296]
[1778076499054,34.18,81267.49,0.0,0.6813,0.00013,29.38544]
[1778076500756,34.18,81277.5,0.0,0.68257,0.00013,29.33949]
[1778076504016,34.18,81277.97,0.0,0.68264,0.00013,29.33702]
[1778076508809,34.17,81285.52,0.0,0.68366,0.00013,29.29979]
[1778076510823,34.17,81281.66,0.0,0.68318,0.00013,29.31734]
[1778076512082,34.16,81277.36,0.0,0.68265,0.00013,29.3337]
[1778076512837,34.16,81264.84,0.0,0.68106,0.00013,29.39109]
[1778076514301,34.16,81264.84,0.0,0.68106,0.00013,29.39109]
[1778076514416,34.17,81266.4,0.0,0.68126,0.00013,29.38402]
[1778076515862,34.15,81272.35,0.0,0.68207,0.00013,29.35467]
[1778076518292,34.15,81273.28,0.0,0.68219,0.00013,29.35024]
[1778076518311,34.15,81278.32,0.0,0.68283,0.00013,29.32692]
[1778076520596,34.15,81279.15,0.0,0.68294,0.00013,29.32296]
[1778076519890,34.15,81283.04,0.0,0.68344,0.00013,29.30489]
[1778076522912,34.15,81287.0,0.0,0.68395,0.00013,29.28622]
[1778076524552,34.15,81287.0,0.0,0.68395,0.00013,29.28622]
[1778076526940,34.14,81293.17,0.0,0.68474,0.00013,29.25714]
[1778076527947,34.14,81298.11,0.0,0.68537,0.00013,29.23407]
[1778076529962,34.14,81308.27,0.0,0.68665,0.00013,29.18643]
[1778076530940,34.14,81308.27,0.0,0.68665,0.00013,29.18643]
[1778076530994,34.14,81308.27,0.0,0.68665,0.00013,29.18643]
[1778076531098,34.14,81308.27,0.0,0.68665,0.00013,29.18643]
[1778076531133,34.14,81309.39,0.0,0.6868,0.00013,29.18115]
[1778076531977,34.14,81325.46,0.0,0.68882,0.00013,29.10533]
[1778076532984,34.14,81324.93,0.0,0.68875,0.00013,29.10788]
[1778076535626,34.14,81325.61,0.0,0.68884,0.00013,29.10464]
[1778076534998,34.14,81320.17,0.0,0.68815,0.00013,29.13043]
[1778076536127,34.14,81320.17,0.0,0.68815,0.00013,29.13043]
[1778076536585,34.14,81320.17,0.0,0.68815,0.00013,29.13043]
[1778076537013,34.14,81324.69,0.0,0.68872,0.00013,29.10908]
[1778076538020,34.14,81330.49,0.0,0.68945,0.00013,29.08159]
[1778076538827,34.14,81330.49,0.0,0.68945,0.00013,29.08159]
[1778076540034,34.14,81339.72,0.0,0.69061,0.00013,29.03746]
[1778076541041,34.14,81349.38,0.0,0.69182,0.00013,28.99099]
[1778076543055,34.14,81344.01,0.0,0.69115,0.00013,29.01652]
[1778076546174,34.14,81342.35,0.0,0.69095,0.00013,29.02419]
[1778076546247,34.14,81342.35,0.0,0.69095,0.00013,29.02419]
[1778076546450,34.14,81342.35,0.0,0.69095,0.00013,29.02419]
[1778076546522,34.14,81344.95,0.0,0.69129,0.00013,29.01144]
[1778076546820,34.14,81344.95,0.0,0.69129,0.00013,29.01144]
[1778076547084,34.14,81359.14,0.0,0.69306,0.00012,28.94311]
[1778076548095,34.14,81374.65,0.0,0.695,0.00012,28.86769]
[1778076549102,34.14,81376.8,0.0,0.69526,0.00012,28.85718]
[1778076552132,34.14,81369.89,0.0,0.6944,0.00012,28.89085]
[1778076552943,34.14,81369.89,0.0,0.6944,0.00012,28.89085]
[1778076553074,34.14,81369.89,0.0,0.6944,0.00012,28.89085]
[1778076553342,34.14,81375.2,0.0,0.69507,0.00012,28.86494]
[1778076554584,34.14,81375.2,0.0,0.69507,0.00012,28.86494]
[1778076555153,34.14,81379.9,0.0,0.69565,0.00012,28.84193]
[1778076556161,34.14,81387.52,0.0,0.6966,0.00012,28.80456]
[1778076560197,34.14,81392.35,0.0,0.6972,0.00012,28.78097]
[1778076562212,34.14,81383.72,0.0,0.69612,0.00012,28.82348]
[1778076564226,34.14,81393.19,0.0,0.6973,0.00012,28.77697]
[1778076569262,34.14,81392.82,0.0,0.69724,0.00012,28.77909]
[1778076570584,34.14,81392.82,0.0,0.69724,0.00012,28.77909]
[1778076570597,34.14,81387.48,0.0,0.69658,0.00012,28.80546]
[1778076572956,34.14,81388.42,0.0,0.69671,0.00012,28.79752]
[1778076572961,34.14,81388.42,0.0,0.69671,0.00012,28.79752]
[1778076573126,34.14,81388.42,0.0,0.69671,0.00012,28.79752]
[1778076573325,34.14,81388.42,0.0,0.69671,0.00012,28.79752]
[1778076575012,34.14,81392.89,0.0,0.69726,0.00012,28.77562]
[1778076575661,34.14,81392.89,0.0,0.69726,0.00012,28.77562]
[1778076575313,34.14,81363.89,0.0,0.69365,0.00012,28.91745]
[1778076576320,34.14,81345.23,0.0,0.69132,0.00013,29.00755]
[1778076577327,34.14,81348.19,0.0,0.69169,0.00013,28.99348]
[1778076578334,34.14,81357.17,0.0,0.6928,0.00012,28.95036]
[1778076578802,34.14,81357.17,0.0,0.6928,0.00012,28.95036]
[1778076579341,34.14,81370.53,0.0,0.69447,0.00012,28.88546]
[1778076581355,34.14,81375.4,0.0,0.69508,0.00012,28.86159]
[1778076582362,34.14,81385.18,0.0,0.6963,0.00012,28.8137]
[1778076584376,34.14,81391.15,0.0,0.69704,0.00012,28.78438]
[1778076584850,34.14,81391.15,0.0,0.69704,0.00012,28.78438]
[1778076585104,34.14,81391.15,0.0,0.69704,0.00012,28.78438]
[1778076589411,34.14,81403.85,0.0,0.69861,0.00012,28.722]
[1778076589741,34.14,81403.85,0.0,0.69861,0.00012,28.722]
[1778076589824,34.14,81403.85,0.0,0.69861,0.00012,28.722]
[1778076595203,34.14,81408.41,0.0,0.69919,0.00012,28.69847]
[1778076595329,34.14,81408.41,0.0,0.69919,0.00012,28.69847]
[1778076595454,34.14,81415.74,0.0,0.7001,0.00012,28.66178]
[1778076596461,34.14,81422.33,0.0,0.70092,0.00012,28.62867]
[1778076598476,34.14,81426.98,0.0,0.7015,0.00012,28.60513]
[1778076598978,34.14,81426.98,0.0,0.7015,0.00012,28.60513]
[1778076599080,34.14,81426.98,0.0,0.7015,0.00012,28.60513]
[1778076602623,34.14,81423.66,0.0,0.70109,0.00012,28.62156]
[1778076602643,34.14,81415.75,0.0,0.70012,0.00012,28.66095]
[1778076602840,34.14,81415.75,0.0,0.70012,0.00012,28.66095]
[1778076603515,34.14,81411.92,0.0,0.69965,0.00012,28.68005]
[1778076606536,34.13,81399.95,0.0,0.69818,0.00012,28.73906]
[1778076606895,34.13,81399.95,0.0,0.69818,0.00012,28.73906]
[1778076607077,34.13,81399.95,0.0,0.69818,0.00012,28.73906]
[1778076607543,34.13,81393.48,0.0,0.69738,0.00012,28.77069]
[1778076608550,34.13,81390.68,0.0,0.69704,0.00012,28.78449]
[1778076609557,34.13,81383.46,0.0,0.69614,0.00012,28.81976]
[1778076611571,34.13,81380.57,0.0,0.69578,0.00012,28.83405]
[1778076612150,34.13,81380.57,0.0,0.69578,0.00012,28.83405]
[1778076612326,34.13,81380.57,0.0,0.69578,0.00012,28.83405]
[1778076612578,34.13,81380.81,0.0,0.69581,0.00012,28.83289]
[1778076616271,34.13,81383.48,0.0,0.69614,0.00012,28.81985]
[1778076616606,34.13,81383.63,0.0,0.69616,0.00012,28.81914]
[1778076619832,34.13,81380.6,0.0,0.69578,0.00012,28.83406]
[1778076620145,34.13,81380.6,0.0,0.69578,0.00012,28.83406]
[1778076620178,34.13,81380.6,0.0,0.69578,0.00012,28.83406]
[1778076620634,34.13,81375.77,0.0,0.69518,0.00012,28.85769]
[1778076621641,34.13,81367.03,0.0,0.69409,0.00012,28.90026]
[1778076624662,34.13,81373.99,0.0,0.69496,0.00012,28.86621]
[1778076626676,34.13,81380.24,0.0,0.69574,0.00012,28.83561]
[1778076630709,34.13,81375.04,0.0,0.69509,0.00012,28.86107]
[1778076635749,34.13,81375.31,0.0,0.69515,0.00012,28.85633]
[1778076638771,34.13,81366.11,0.0,0.694,0.00012,28.90104]
[1778076642798,34.13,81370.81,0.0,0.69459,0.00012,28.87792]
[1778076647833,34.13,81371.56,0.0,0.69469,0.00012,28.87405]
[1778076649847,34.13,81378.26,0.0,0.69553,0.00012,28.84128]
[1778076650854,34.13,81372.39,0.0,0.6948,0.00012,28.86995]
[1778076652868,34.13,81365.79,0.0,0.69398,0.00012,28.902]
[1778076653875,34.13,81361.46,0.0,0.69344,0.00012,28.92295]
[1778076655889,34.13,81345.15,0.0,0.6914,0.00013,29.00145]
[1778076656896,34.13,81346.28,0.0,0.69155,0.00013,28.99587]
[1778076657903,34.12,81350.61,0.0,0.69209,0.00013,28.97491]
[1778076662938,34.12,81342.77,0.0,0.69112,0.00013,29.01204]
[1778076663945,34.12,81337.42,0.0,0.69045,0.00013,29.03777]
[1778076664952,34.12,81333.59,0.0,0.68997,0.00013,29.05616]
[1778076666966,34.12,81328.23,0.0,0.68929,0.00013,29.08187]
[1778076669296,34.12,81331.31,0.0,0.68967,0.00013,29.06728]
[1778076669299,34.12,81331.31,0.0,0.68967,0.00013,29.06728]
[1778076669338,34.12,81331.31,0.0,0.68967,0.00013,29.06728]
[1778076669378,34.13,81326.19,0.0,0.68903,0.00013,29.0917]
[1778076669987,34.13,81311.71,0.0,0.6872,0.00013,29.16018]
[1778076670994,34.13,81307.29,0.0,0.68665,0.00013,29.18094]
[1778076674015,34.12,81298.62,0.0,0.68555,0.00013,29.2214]
[1778076677210,34.12,81302.34,0.0,0.68603,0.00013,29.20389]
[1778076678019,34.12,81302.93,0.0,0.6861,0.00013,29.20107]
[1778076679815,34.12,81304.68,0.0,0.68633,0.00013,29.19278]
[1778076680064,34.12,81313.83,0.0,0.68748,0.00013,29.14974]
[1778076681071,34.12,81321.71,0.0,0.68847,0.00013,29.11251]
[1778076684093,34.12,81316.27,0.0,0.68779,0.00013,29.1383]
[1778076686133,34.12,81316.17,0.0,0.68777,0.00013,29.13878]
[1778076688159,34.12,81316.23,0.0,0.68778,0.00013,29.13852]
[1778076689831,34.12,81313.88,0.0,0.68749,0.00013,29.14962]
[1778076690135,34.12,81314.6,0.0,0.68758,0.00013,29.14623]
[1778076691828,34.12,81314.6,0.0,0.68758,0.00013,29.14623]
[1778076692574,34.12,81314.3,0.0,0.68755,0.00013,29.14434]
[1778076692601,34.12,81312.02,0.0,0.68727,0.00013,29.15508]
[1778076693559,34.12,81312.02,0.0,0.68727,0.00013,29.15508]
[1778076693625,34.12,81302.74,0.0,0.6861,0.00013,29.19863]
[1778076694566,34.12,81302.74,0.0,0.6861,0.00013,29.19863]
[1778076694613,34.12,81289.82,0.0,0.68446,0.00013,29.25882]
[1778076695169,34.12,81278.58,0.0,0.68304,0.00013,29.31072]
[1778076697642,34.12,81280.61,0.0,0.6833,0.00013,29.30122]
[1778076697650,34.12,81279.35,0.0,0.68315,0.00013,29.30677]
[1778076699347,34.12,81276.49,0.0,0.68279,0.00013,29.31995]
[1778076702218,34.12,81272.1,0.0,0.68224,0.00013,29.33955]
[1778076704261,34.12,81268.54,0.0,0.6818,0.00013,29.35573]
[1778076704289,34.12,81269.77,0.0,0.68196,0.00013,29.34992]
[1778076705239,34.11,81274.66,0.0,0.68258,0.00013,29.32728]
[1778076706246,34.11,81280.26,0.0,0.6833,0.00013,29.30132]
[1778076710274,34.11,81284.91,0.0,0.6839,0.00013,29.27936]
[1778076715309,34.11,81285.47,0.0,0.68398,0.00013,29.27623]
[1778076717323,34.11,81292.05,0.0,0.68482,0.00013,29.24549]
[1778076721381,34.11,81293.14,0.0,0.68496,0.00013,29.24021]
[1778076721431,34.11,81300.5,0.0,0.6859,0.00013,29.20579]
[1778076721871,34.11,81300.5,0.0,0.6859,0.00013,29.20579]
[1778076723366,34.11,81293.01,0.0,0.68495,0.00013,29.24066]
[1778076728818,34.1,81296.35,0.0,0.68538,0.00013,29.22478]
[1778076729409,34.1,81278.09,0.0,0.68307,0.00013,29.30945]
[1778076730416,34.1,81274.19,0.0,0.68258,0.00013,29.32723]
[1778076732585,34.1,81274.01,0.0,0.68256,0.00013,29.32791]
[1778076732598,34.1,81274.98,0.0,0.68269,0.00013,29.32329]
[1778076734582,34.1,81272.35,0.0,0.68236,0.00013,29.33525]
[1778076734627,34.1,81276.54,0.0,0.68289,0.00013,29.31581]
[1778076736472,34.1,81282.79,0.0,0.68369,0.00013,29.28667]
[1778076738486,34.1,81290.22,0.0,0.68464,0.00013,29.25198]
[1778076739493,34.1,81294.58,0.0,0.68519,0.00013,29.23159]
[1778076739924,34.1,81294.58,0.0,0.68519,0.00013,29.23159]
[1778076740892,34.1,81294.58,0.0,0.68519,0.00013,29.23159]
[1778076740500,34.1,81298.37,0.0,0.68567,0.00013,29.21383]
[1778076741391,34.1,81298.37,0.0,0.68567,0.00013,29.21383]
[1778076743401,34.09,81301.6,0.0,0.68609,0.00013,29.19862]
[1778076744528,34.09,81313.51,0.0,0.68759,0.00013,29.14253]
[1778076746542,34.09,81321.66,0.0,0.68862,0.00013,29.10399]
[1778076747549,34.09,81328.79,0.0,0.68951,0.00013,29.07014]
[1778076748591,34.09,81328.79,0.0,0.68951,0.00013,29.07014]
[1778076752083,34.1,81331.89,0.0,0.68991,0.00013,29.05236]
[1778076752574,34.1,81331.89,0.0,0.68991,0.00013,29.05236]
[1778076752874,34.1,81331.89,0.0,0.68991,0.00013,29.05236]
[1778076752591,34.1,81322.46,0.0,0.68872,0.00013,29.09731]
[1778076754578,34.1,81322.31,0.0,0.6887,0.00013,29.09807]
[1778076754605,34.1,81324.09,0.0,0.68893,0.00013,29.08967]
[1778076759640,34.1,81330.99,0.0,0.68979,0.00013,29.05715]
[1778076761654,34.1,81341.34,0.0,0.69108,0.00013,29.00783]
[1778076764051,34.1,81343.17,0.0,0.69131,0.00013,28.99916]
[1778076764075,34.1,81343.17,0.0,0.69131,0.00013,28.99916]
[1778076767697,34.1,81332.74,0.0,0.69,0.00013,29.04898]
[1778076770720,34.1,81327.33,0.0,0.68932,0.00013,29.07501]
[1778076771084,34.1,81327.33,0.0,0.68932,0.00013,29.07501]
[1778076771302,34.1,81327.33,0.0,0.68932,0.00013,29.07501]
[1778076771740,34.1,81338.27,0.0,0.69069,0.00013,29.02288]
[1778076772738,34.1,81345.69,0.0,0.69162,0.00013,28.98734]
[1778076774753,34.1,81351.59,0.0,0.69235,0.00013,28.95918]
[1778076775327,34.1,81351.59,0.0,0.69235,0.00013,28.95918]
[1778076777774,34.1,81369.25,0.0,0.69456,0.00012,28.87351]
[1778076779788,34.1,81362.87,0.0,0.69376,0.00012,28.90447]
[1778076781802,34.1,81350.92,0.0,0.69227,0.00013,28.96221]
[1778076782809,34.1,81343.85,0.0,0.69139,0.00013,28.99618]
[1778076784823,34.1,81332.98,0.0,0.69003,0.00013,29.048]
[1778076787846,34.1,81333.32,0.0,0.69006,0.00013,29.04668]
[1778076790153,34.1,81334.8,0.0,0.69024,0.00013,29.03981]
[1778076790325,34.1,81334.8,0.0,0.69024,0.00013,29.03981]
[1778076793890,34.11,81345.79,0.0,0.69161,0.00013,28.98761]
[1778076794259,34.11,81345.79,0.0,0.69161,0.00013,28.98761]
[1778076794324,34.11,81345.79,0.0,0.69161,0.00013,28.98761]
[1778076794901,34.1,81351.5,0.0,0.69233,0.00013,28.95995]
[1778076795908,34.1,81362.08,0.0,0.69366,0.00012,28.90863]
[1778076796915,34.1,81365.57,0.0,0.69409,0.00012,28.89158]
[1778076797922,34.1,81367.47,0.0,0.69433,0.00012,28.88227]
[1778076798930,34.1,81369.36,0.0,0.69457,0.00012,28.873]
[1778076799936,34.1,81370.27,0.0,0.69468,0.00012,28.86854]
[1778076800205,34.1,81370.27,0.0,0.69468,0.00012,28.86854]
[1778076800330,34.1,81370.27,0.0,0.69468,0.00012,28.86854]
[1778076800943,34.1,81371.23,0.0,0.6948,0.00012,28.86384]
[1778076805978,34.1,81371.91,0.0,0.69489,0.00012,28.86047]
[1778076807111,34.1,81371.91,0.0,0.69489,0.00012,28.86047]
[1778076807331,34.1,81371.91,0.0,0.69489,0.00012,28.86047]
[1778076807356,34.1,81369.98,0.0,0.69465,0.00012,28.86988]
[1778076812657,34.1,81368.85,0.0,0.69453,0.00012,28.87196]
[1778076812827,34.1,81368.85,0.0,0.69453,0.00012,28.87196]
[1778076812832,34.1,81368.61,0.0,0.6945,0.00012,28.8731]
[1778076813729,34.1,81368.61,0.0,0.6945,0.00012,28.8731]
[1778076813824,34.1,81368.61,0.0,0.6945,0.00012,28.8731]
[1778076813830,34.1,81369.28,0.0,0.69458,0.00012,28.8698]
[1778076817560,34.1,81371.92,0.0,0.69491,0.00012,28.85684]
[1778076817582,34.1,81371.92,0.0,0.69491,0.00012,28.85684]
[1778076817661,34.1,81373.09,0.0,0.69506,0.00012,28.8511]
[1778076818063,34.1,81378.73,0.0,0.69576,0.00012,28.82348]
[1778076823099,34.1,81376.75,0.0,0.69552,0.00012,28.83319]
[1778076825112,34.1,81372.12,0.0,0.69494,0.00012,28.85578]
[1778076826119,34.1,81367.06,0.0,0.69431,0.00012,28.88041]
[1778076827126,34.1,81361.93,0.0,0.69367,0.00012,28.9053]
[1778076828133,34.1,81355.36,0.0,0.69285,0.00013,28.93705]
[1778076829140,34.1,81349.83,0.0,0.69216,0.00013,28.96364]
[1778076832823,34.1,81357.82,0.0,0.69317,0.00013,28.92463]
[1778076835334,34.1,81359.22,0.0,0.69335,0.00013,28.91766]
[1778076835435,34.1,81361.49,0.0,0.69364,0.00012,28.90655]
[1778076841539,34.09,81363.92,0.0,0.69395,0.00012,28.89439]
[1778076841576,34.09,81363.92,0.0,0.69395,0.00012,28.89439]
[1778076843173,34.09,81362.04,0.0,0.69372,0.00012,28.90338]
[1778076843335,34.09,81362.04,0.0,0.69372,0.00012,28.90338]
[1778076843357,34.09,81360.51,0.0,0.69353,0.00013,28.91073]
[1778076847275,34.09,81378.93,0.0,0.69583,0.00012,28.82054]
[1778076848279,34.09,81395.03,0.0,0.69784,0.00012,28.74091]
[1778076849286,34.09,81402.87,0.0,0.69882,0.00012,28.70202]
[1778076850541,34.09,81409.38,0.0,0.69963,0.00012,28.66918]
[1778076851654,34.09,81419.65,0.0,0.70091,0.00012,28.61764]
[1778076853317,34.09,81423.95,0.0,0.70144,0.00012,28.59585]
[1778076858297,34.09,81423.78,0.0,0.70143,0.00012,28.5964]
[1778076858326,34.09,81423.78,0.0,0.70143,0.00012,28.5964]
[1778076858352,34.08,81424.27,0.0,0.70149,0.00012,28.59386]
[1778076859359,34.08,81423.23,0.0,0.70136,0.00012,28.59901]
[1778076860366,34.08,81424.2,0.0,0.70149,0.00012,28.59405]
[1778076861373,34.08,81426.77,0.0,0.70181,0.00012,28.58104]
[1778076865401,34.08,81417.53,0.0,0.70067,0.00012,28.62722]
[1778076866408,34.08,81405.17,0.0,0.69914,0.00012,28.68886]
[1778076867415,34.08,81401.16,0.0,0.69865,0.00012,28.70866]
[1778076868090,34.08,81401.16,0.0,0.69865,0.00012,28.70866]
[1778076868325,34.08,81401.16,0.0,0.69865,0.00012,28.70866]
[1778076868422,34.08,81403.23,0.0,0.69891,0.00012,28.6982]
[1778076869429,34.08,81405.91,0.0,0.69924,0.00012,28.6847]
[1778076872141,34.08,81404.73,0.0,0.69912,0.00012,28.68693]
[1778076872328,34.08,81404.73,0.0,0.69912,0.00012,28.68693]
[1778076872450,34.08,81406.46,0.0,0.69934,0.00012,28.67816]
[1778076874515,34.08,81407.74,0.0,0.6995,0.00012,28.67164]
[1778076874578,34.08,81407.74,0.0,0.6995,0.00012,28.67164]
[1778076874616,34.08,81406.31,0.0,0.69933,0.00012,28.67863]
[1778076876511,34.08,81407.98,0.0,0.69954,0.00012,28.67016]
[1778076876576,34.08,81407.98,0.0,0.69954,0.00012,28.67016]
[1778076876676,34.08,81407.4,0.0,0.69947,0.00012,28.67292]
[1778076880511,34.07,81412.76,0.0,0.70015,0.00012,28.6456]
[1778076881344,34.07,81412.76,0.0,0.70015,0.00012,28.6456]
[1778076881575,34.07,81412.76,0.0,0.70015,0.00012,28.6456]
[1778076881621,34.07,81415.59,0.0,0.7005,0.00012,28.63132]
[1778076884539,34.07,81421.56,0.0,0.70124,0.00012,28.60108]
[1778076885911,34.07,81421.56,0.0,0.70124,0.00012,28.60108]
[1778076886025,34.07,81421.56,0.0,0.70124,0.00012,28.60108]
[1778076885962,34.07,81429.27,0.0,0.7022,0.00012,28.56217]
[1778076886074,34.07,81429.27,0.0,0.7022,0.00012,28.56217]
[1778076886553,34.07,81435.0,0.0,0.7029,0.00012,28.53316]
[1778076887560,34.07,81444.26,0.0,0.70405,0.00012,28.48615]
[1778076888567,34.07,81450.92,0.0,0.70486,0.00012,28.45224]
[1778076893602,34.07,81452.45,0.0,0.70505,0.00012,28.44469]
[1778076895814,34.07,81457.59,0.0,0.70567,0.00012,28.41854]
[1778076896623,34.07,81453.0,0.0,0.70511,0.00012,28.44211]
[1778076897328,34.07,81453.0,0.0,0.70511,0.00012,28.44211]
[1778076897630,34.07,81452.35,0.0,0.70503,0.00012,28.44549]
[1778076899523,34.07,81447.32,0.0,0.70441,0.00012,28.47121]
[1778076899576,34.07,81447.32,0.0,0.70441,0.00012,28.47121]
[1778076902666,34.07,81437.19,0.0,0.70316,0.00012,28.52273]
[1778076903753,34.07,81437.19,0.0,0.70316,0.00012,28.52273]
[1778076903827,34.07,81437.19,0.0,0.70316,0.00012,28.52273]
[1778076906694,34.07,81427.47,0.0,0.70196,0.00012,28.57173]
[1778076908718,34.07,81419.45,0.0,0.70098,0.00012,28.61194]
[1778076911731,34.07,81412.03,0.0,0.70007,0.00012,28.64878]
[1778076915760,34.07,81405.54,0.0,0.69927,0.00012,28.68064]
[1778076917176,34.07,81404.4,0.0,0.69914,0.00012,28.68616]
[1778076917332,34.07,81404.4,0.0,0.69914,0.00012,28.68616]
[1778076918783,34.07,81417.54,0.0,0.70077,0.00012,28.62015]
[1778076919790,34.07,81435.97,0.0,0.70305,0.00012,28.52712]
[1778076920797,34.07,81439.34,0.0,0.70347,0.00012,28.51001]
[1778076922811,34.07,81448.35,0.0,0.70457,0.00012,28.46419]
[1778076926839,34.07,81454.75,0.0,0.70536,0.00012,28.43169]
[1778076928853,34.07,81462.63,0.0,0.70632,0.00012,28.39134]
[1778076934088,34.06,81460.9,0.0,0.70614,0.00012,28.39619]
[1778076934324,34.06,81461.24,0.0,0.70618,0.00012,28.39443]
[1778076935902,34.06,81482.8,0.0,0.70883,0.00012,28.28292]
[1778076936909,34.06,81489.21,0.0,0.70961,0.00012,28.24949]
[1778076940937,34.06,81496.49,0.0,0.7105,0.00012,28.21122]
[1778076943363,34.06,81495.8,0.0,0.71042,0.00012,28.21472]
[1778076943577,34.06,81495.8,0.0,0.71042,0.00012,28.21472]
[1778076947986,34.06,81504.39,0.0,0.71147,0.00012,28.16952]
[1778076949824,34.06,81505.46,0.0,0.7116,0.00012,28.16387]
[1778076950075,34.06,81505.46,0.0,0.7116,0.00012,28.16387]
[1778076951007,34.06,81514.37,0.0,0.71268,0.00012,28.11699]
[1778076953021,34.06,81521.69,0.0,0.71357,0.00012,28.07839]
[1778076954028,34.06,81513.15,0.0,0.71254,0.00012,28.12317]
[1778076955035,34.06,81505.06,0.0,0.71156,0.00012,28.16579]
[1778076957049,34.06,81504.25,0.0,0.71146,0.00012,28.17008]
[1778076957974,34.06,81504.25,0.0,0.71146,0.00012,28.17008]
[1778076958078,34.06,81504.25,0.0,0.71146,0.00012,28.17008]
[1778076959063,34.06,81491.89,0.0,0.70995,0.00012,28.2347]
[1778076961077,34.06,81481.19,0.0,0.70865,0.00012,28.29028]
[1778076962084,34.06,81472.43,0.0,0.70758,0.00012,28.33553]
[1778076964098,34.06,81471.32,0.0,0.70745,0.00012,28.34098]
[1778076966112,34.06,81483.81,0.0,0.70899,0.00012,28.27599]
[1778076967120,34.05,81497.44,0.0,0.71065,0.00012,28.2048]
[1778076968126,34.05,81496.59,0.0,0.71055,0.00012,28.20911]
[1778076970746,34.05,81495.8,0.0,0.71046,0.00012,28.21314]
[1778076970827,34.05,81495.8,0.0,0.71046,0.00012,28.21314]
[1778076971570,34.05,81498.54,0.0,0.71079,0.00012,28.19876]
[1778076971824,34.05,81498.54,0.0,0.71079,0.00012,28.19876]
[1778076973333,34.05,81500.11,0.0,0.71098,0.00012,28.19051]
[1778076973576,34.05,81500.11,0.0,0.71098,0.00012,28.19051]
[1778076973648,34.05,81498.04,0.0,0.71073,0.00012,28.20131]
[1778076975452,34.05,81498.52,0.0,0.71079,0.00012,28.19876]
[1778076975577,34.05,81498.52,0.0,0.71079,0.00012,28.19876]
[1778076977831,34.05,81499.76,0.0,0.71094,0.00012,28.19219]
[1778076978076,34.05,81499.76,0.0,0.71094,0.00012,28.19219]
[1778076981847,34.05,81502.29,0.0,0.71125,0.00012,28.17879]
[1778076982080,34.05,81502.29,0.0,0.71125,0.00012,28.17879]
[1778076983291,34.05,81500.52,0.0,0.71104,0.00012,28.188]
[1778076983326,34.05,81500.52,0.0,0.71104,0.00012,28.188]
[1778076983426,34.05,81499.22,0.0,0.71088,0.00012,28.19477]
[1778076985087,34.05,81499.22,0.0,0.71088,0.00012,28.19477]
[1778076985328,34.05,81499.0,0.0,0.71086,0.00012,28.19588]
[1778076986855,34.05,81496.48,0.0,0.71055,0.00012,28.20901]
[1778076987078,34.05,81496.48,0.0,0.71055,0.00012,28.20901]
[1778076986914,34.05,81490.14,0.0,0.70978,0.00012,28.24204]
[1778076989623,34.05,81488.59,0.0,0.7096,0.00012,28.24993]
[1778076989692,34.05,81488.59,0.0,0.7096,0.00012,28.24993]
[1778076989826,34.05,81488.59,0.0,0.7096,0.00012,28.24993]
[1778076989872,34.05,81489.52,0.0,0.70971,0.00012,28.24499]
[1778076992432,34.05,81474.41,0.0,0.70789,0.00012,28.31977]
[1778076993352,34.05,81472.61,0.0,0.70767,0.00012,28.32907]
[1778076995365,34.05,81481.3,0.0,0.70874,0.00012,28.28374]
[1778076996381,34.05,81481.3,0.0,0.70874,0.00012,28.28374]
[1778076996577,34.05,81481.3,0.0,0.70874,0.00012,28.28374]
[1778076997389,34.05,81483.88,0.0,0.70906,0.00012,28.27022]
[1778076997575,34.05,81483.88,0.0,0.70906,0.00012,28.27022]
[1778076999850,34.05,81481.02,0.0,0.70871,0.00012,28.28485]
[1778077000075,34.05,81481.02,0.0,0.70871,0.00012,28.28485]
[1778077001413,34.04,81470.23,0.0,0.7074,0.00012,28.34029]
[1778077002759,34.04,81470.23,0.0,0.7074,0.00012,28.34029]
[1778077004332,34.04,81463.08,0.0,0.70653,0.00012,28.37676]
[1778077004624,34.04,81463.08,0.0,0.70653,0.00012,28.37676]
[1778077006891,34.04,81468.61,0.0,0.70722,0.00012,28.34787]
[1778077007076,34.04,81468.61,0.0,0.70722,0.00012,28.34787]
[1778077007978,34.04,81467.58,0.0,0.7071,0.00012,28.35281]
[1778077008081,34.04,81467.58,0.0,0.7071,0.00012,28.35281]
[1778077009484,34.04,81458.59,0.0,0.706,0.00012,28.39902]
[1778077010491,34.04,81451.81,0.0,0.70517,0.00012,28.43386]
[1778077011776,34.04,81451.81,0.0,0.70517,0.00012,28.43386]
[1778077011826,34.04,81451.81,0.0,0.70517,0.00012,28.43386]
[1778077013926,34.04,81452.09,0.0,0.7052,0.00012,28.43256]
[1778077014074,34.04,81452.09,0.0,0.7052,0.00012,28.43256]
[1778077014147,34.04,81451.39,0.0,0.70511,0.00012,28.43629]
[1778077018547,34.04,81439.28,0.0,0.70361,0.00012,28.49832]
[1778077020646,34.04,81434.65,0.0,0.70304,0.00012,28.52185]
[1778077020827,34.04,81434.65,0.0,0.70304,0.00012,28.52185]
[1778077024420,34.04,81425.99,0.0,0.70197,0.00012,28.56558]
[1778077024580,34.04,81425.99,0.0,0.70197,0.00012,28.56558]
[1778077025596,34.04,81419.08,0.0,0.70112,0.00012,28.6003]
[1778077028617,34.04,81412.28,0.0,0.70028,0.00012,28.63414]
[1778077031638,34.04,81404.41,0.0,0.69932,0.00012,28.67313]
[1778077033352,34.04,81399.69,0.0,0.69873,0.00012,28.69649]
[1778077033580,34.04,81399.69,0.0,0.69873,0.00012,28.69649]
[1778077037549,34.03,81401.84,0.0,0.69902,0.00012,28.68511]
[1778077037578,34.03,81401.84,0.0,0.69902,0.00012,28.68511]
[1778077038443,34.03,81398.2,0.0,0.69857,0.00012,28.70306]
[1778077038573,34.03,81398.2,0.0,0.69857,0.00012,28.70306]
[1778077041925,34.03,81396.66,0.0,0.69839,0.00012,28.71013]
[1778077042594,34.03,81392.41,0.0,0.69787,0.00012,28.73104]
[1778077042715,34.03,81385.18,0.0,0.69696,0.00012,28.76692]
[1778077045736,34.03,81396.5,0.0,0.69837,0.00012,28.71074]
[1778077046338,34.03,81396.5,0.0,0.69837,0.00012,28.71074]
[1778077048745,34.03,81397.77,0.0,0.69854,0.00012,28.70405]
[1778077048825,34.03,81397.77,0.0,0.69854,0.00012,28.70405]
[1778077048925,34.03,81398.01,0.0,0.69858,0.00012,28.70267]
[1778077050772,34.03,81390.74,0.0,0.69768,0.00012,28.7384]
[1778077055806,34.02,81388.51,0.0,0.69744,0.00012,28.745]
[1778077058912,34.02,81376.04,0.0,0.6959,0.00012,28.80592]
[1778077059318,34.02,81376.04,0.0,0.6959,0.00012,28.80592]
[1778077059382,34.02,81376.04,0.0,0.6959,0.00012,28.80592]
[1778077059872,34.02,81350.05,0.0,0.69265,0.00013,28.93283]
[1778077060776,34.02,81350.05,0.0,0.69265,0.00013,28.93283]
[1778077060884,34.02,81331.37,0.0,0.6903,0.00013,29.02285]
[1778077061272,34.02,81331.37,0.0,0.6903,0.00013,29.02285]
[1778077061886,34.02,81336.61,0.0,0.69096,0.00013,28.99746]
[1778077062696,34.02,81336.61,0.0,0.69096,0.00013,28.99746]
[1778077062893,34.02,81336.51,0.0,0.69096,0.00013,28.9978]
[1778077063915,34.01,81345.23,0.0,0.69206,0.00013,28.95563]
[1778077065927,34.01,81347.53,0.0,0.69235,0.00013,28.9443]
[1778077066934,34.01,81350.32,0.0,0.6927,0.00013,28.93069]
[1778077067941,34.01,81347.32,0.0,0.69233,0.00013,28.94513]
[1778077068948,34.01,81344.68,0.0,0.692,0.00013,28.9578]
[1778077069955,34.01,81351.2,0.0,0.69282,0.00013,28.92612]
[1778077070963,34.01,81362.77,0.0,0.69427,0.00013,28.86974]
[1778077071969,34.01,81373.24,0.0,0.69558,0.00012,28.81844]
[1778077072977,34.01,81388.13,0.0,0.69744,0.00012,28.74501]
[1778077073984,34.01,81394.76,0.0,0.69827,0.00012,28.71189]
[1778077074825,34.01,81394.76,0.0,0.69827,0.00012,28.71189]
[1778077080027,34.01,81405.57,0.0,0.69964,0.00012,28.65693]
[1778077082044,34.0,81393.18,0.0,0.69811,0.00012,28.71841]
[1778077084975,34.0,81396.43,0.0,0.69852,0.00012,28.70187]
[1778077085085,34.0,81396.43,0.0,0.69852,0.00012,28.70187]
[1778077087998,34.0,81396.74,0.0,0.69857,0.00012,28.6998]
[1778077088079,34.0,81396.74,0.0,0.69857,0.00012,28.6998]
[1778077090381,34.0,81395.14,0.0,0.69838,0.00012,28.70728]
[1778077090578,34.0,81395.14,0.0,0.69838,0.00012,28.70728]
[1778077093117,33.99,81402.12,0.0,0.69926,0.00012,28.67194]
[1778077094124,33.99,81414.51,0.0,0.70081,0.00012,28.60965]
[1778077096138,33.99,81420.46,0.0,0.70155,0.00012,28.57944]
[1778077098153,33.99,81430.07,0.0,0.70274,0.00012,28.53067]
[1778077099160,33.99,81423.69,0.0,0.70195,0.00012,28.56293]
[1778077102181,33.99,81431.24,0.0,0.70289,0.00012,28.52456]
[1778077106398,33.99,81424.51,0.0,0.70206,0.00012,28.55856]
[1778077106576,33.99,81424.51,0.0,0.70206,0.00012,28.55856]
[1778077108869,33.99,81425.4,0.0,0.70217,0.00012,28.55396]
[1778077109076,33.99,81425.4,0.0,0.70217,0.00012,28.55396]
[1778077112252,33.99,81408.96,0.0,0.70015,0.00012,28.63328]
[1778077114266,33.99,81407.42,0.0,0.69997,0.00012,28.64082]
[1778077115273,33.99,81399.84,0.0,0.69903,0.00012,28.67861]
[1778077117645,33.99,81395.19,0.0,0.69845,0.00012,28.70151]
[1778077117827,33.99,81395.19,0.0,0.69845,0.00012,28.70151]
[1778077120308,33.98,81415.15,0.0,0.70095,0.00012,28.60109]
[1778077121315,33.98,81422.26,0.0,0.70183,0.00012,28.56503]
[1778077122331,33.98,81429.8,0.0,0.70277,0.00012,28.52681]
[1778077123797,33.98,81429.8,0.0,0.70277,0.00012,28.52681]
[1778077123834,33.98,81429.8,0.0,0.70277,0.00012,28.52681]
[1778077127475,33.98,81428.37,0.0,0.70259,0.00012,28.53402]
[1778077127579,33.98,81428.37,0.0,0.70259,0.00012,28.53402]
[1778077128369,33.98,81420.8,0.0,0.70165,0.00012,28.57227]
[1778077131896,33.98,81420.63,0.0,0.70164,0.00012,28.573]
[1778077132076,33.98,81420.63,0.0,0.70164,0.00012,28.573]
[1778077133845,33.98,81416.34,0.0,0.70111,0.00012,28.59449]
[1778077134075,33.98,81416.34,0.0,0.70111,0.00012,28.59449]
[1778077134175,33.98,81411.15,0.0,0.70047,0.00012,28.62052]
[1778077138677,33.98,81411.6,0.0,0.70053,0.00012,28.61783]
[1778077138826,33.98,81411.6,0.0,0.70053,0.00012,28.61783]
[1778077142616,33.98,81414.32,0.0,0.70088,0.00012,28.6038]
[1778077142827,33.98,81414.32,0.0,0.70088,0.00012,28.6038]
[1778077146774,33.98,81407.35,0.0,0.70002,0.00012,28.63839]
[1778077146828,33.98,81407.35,0.0,0.70002,0.00012,28.63839]
[1778077149098,33.98,81417.94,0.0,0.70134,0.00012,28.58492]
[1778077149327,33.98,81417.94,0.0,0.70134,0.00012,28.58492]
[1778077151530,33.97,81427.0,0.0,0.70247,0.00012,28.53889]
[1778077154896,33.97,81427.02,0.0,0.70247,0.00012,28.53875]
[1778077155079,33.97,81427.02,0.0,0.70247,0.00012,28.53875]
[1778077157983,33.97,81431.73,0.0,0.70305,0.00012,28.51482]
[1778077158075,33.97,81431.73,0.0,0.70305,0.00012,28.51482]
[1778077158128,33.97,81431.68,0.0,0.70305,0.00012,28.51507]
[1778077160730,33.97,81431.21,0.0,0.70299,0.00012,28.51746]
[1778077160825,33.97,81431.21,0.0,0.70299,0.00012,28.51746]
[1778077161604,33.97,81438.02,0.0,0.70383,0.00012,28.4828]
[1778077162611,33.97,81444.41,0.0,0.70463,0.00012,28.44987]
[1778077164690,33.97,81444.9,0.0,0.70469,0.00012,28.44725]
[1778077165459,33.97,81445.57,0.0,0.70478,0.00012,28.44371]
[1778077167646,33.97,81453.24,0.0,0.70573,0.00012,28.40377]
[1778077172569,33.96,81459.17,0.0,0.7065,0.00012,28.36896]
[1778077172575,33.96,81459.17,0.0,0.7065,0.00012,28.36896]
[1778077172681,33.96,81466.31,0.0,0.70738,0.00012,28.33187]
[1778077174695,33.96,81472.35,0.0,0.70813,0.00012,28.30026]
[1778077179587,33.96,81476.2,0.0,0.70861,0.00012,28.27977]
[1778077179827,33.96,81476.2,0.0,0.70861,0.00012,28.27977]
[1778077180287,33.96,81473.37,0.0,0.70827,0.00012,28.29437]
[1778077184765,33.96,81467.21,0.0,0.70753,0.00012,28.32571]
[1778077185772,33.96,81458.36,0.0,0.70644,0.00012,28.3713]
[1778077186748,33.96,81458.36,0.0,0.70644,0.00012,28.3713]
[1778077186824,33.96,81458.36,0.0,0.70644,0.00012,28.3713]
[1778077191161,33.95,81450.06,0.0,0.70544,0.00012,28.41312]
[1778077191327,33.95,81450.06,0.0,0.70544,0.00012,28.41312]
[1778077193834,33.95,81440.69,0.0,0.70428,0.00012,28.46143]
[1778077194840,33.95,81432.7,0.0,0.70329,0.00012,28.50223]
[1778077198375,33.95,81429.83,0.0,0.70293,0.00012,28.51683]
[1778077198574,33.95,81429.09,0.0,0.70284,0.00012,28.52059]
[1778077204251,33.95,81425.67,0.0,0.70242,0.00012,28.53789]
[1778077204324,33.95,81425.67,0.0,0.70242,0.00012,28.53789]
[1778077204352,33.95,81424.28,0.0,0.70225,0.00012,28.54491]
[1778077204949,33.95,81421.82,0.0,0.70194,0.00012,28.55734]
[1778077209160,33.95,81421.0,0.0,0.70185,0.00012,28.56137]
[1778077209176,33.95,81421.0,0.0,0.70185,0.00012,28.56137]
[1778077209261,33.95,81420.82,0.0,0.70182,0.00012,28.56223]
[1778077209654,33.95,81420.82,0.0,0.70182,0.00012,28.56223]
[1778077209827,33.95,81420.82,0.0,0.70182,0.00012,28.56223]
[1778077209984,33.95,81417.5,0.0,0.70141,0.00012,28.57897]
[1778077211998,33.95,81408.87,0.0,0.70034,0.00012,28.62231]
[1778077213279,33.95,81408.87,0.0,0.70034,0.00012,28.62231]
[1778077213329,33.95,81408.87,0.0,0.70034,0.00012,28.62231]
[1778077213425,33.95,81409.69,0.0,0.70045,0.00012,28.61799]
[1778077214012,33.95,81413.06,0.0,0.70087,0.00012,28.60103]
[1778077216328,33.95,81411.39,0.0,0.70066,0.00012,28.60935]
[1778077216425,33.95,81408.76,0.0,0.70034,0.00012,28.62239]
[1778077216580,33.95,81408.76,0.0,0.70034,0.00012,28.62239]
[1778077220079,33.95,81414.24,0.0,0.70103,0.00012,28.5945]
[1778077220480,33.95,81414.24,0.0,0.70103,0.00012,28.5945]
[1778077220574,33.95,81414.24,0.0,0.70103,0.00012,28.5945]
[1778077221086,33.95,81420.21,0.0,0.70177,0.00012,28.56429]
[1778077224109,33.95,81406.95,0.0,0.70013,0.00012,28.63098]
[1778077225116,33.95,81401.46,0.0,0.69945,0.00012,28.65841]
[1778077227735,33.95,81399.22,0.0,0.69918,0.00012,28.66934]
[1778077227826,33.95,81399.22,0.0,0.69918,0.00012,28.66934]
[1778077228137,33.95,81399.98,0.0,0.69927,0.00012,28.6654]
[1778077230151,33.94,81405.35,0.0,0.69995,0.00012,28.63825]
[1778077231580,33.94,81407.04,0.0,0.70018,0.00012,28.62631]
[1778077232165,33.94,81406.63,0.0,0.70013,0.00012,28.62828]
[1778077235784,33.94,81405.49,0.0,0.69999,0.00012,28.6337]
[1778077235826,33.94,81405.49,0.0,0.69999,0.00012,28.6337]
[1778077237814,33.94,81404.41,0.0,0.69986,0.00012,28.63892]
[1778077237825,33.94,81404.41,0.0,0.69986,0.00012,28.63892]
[1778077238207,33.94,81404.36,0.0,0.69986,0.00012,28.63907]
[1778077239456,33.94,81402.12,0.0,0.69958,0.00012,28.65021]
[1778077239578,33.94,81402.12,0.0,0.69958,0.00012,28.65021]
[1778077241762,33.94,81410.43,0.0,0.70062,0.00012,28.60828]
[1778077241827,33.94,81410.43,0.0,0.70062,0.00012,28.60828]
[1778077243787,33.94,81412.28,0.0,0.70085,0.00012,28.59883]
[1778077243827,33.94,81412.28,0.0,0.70085,0.00012,28.59883]
[1778077243908,33.94,81412.28,0.0,0.70085,0.00012,28.59883]
[1778077244074,33.94,81412.28,0.0,0.70085,0.00012,28.59883]
[1778077244249,33.94,81417.11,0.0,0.70145,0.00012,28.5744]
[1778077245256,33.94,81424.56,0.0,0.70238,0.00012,28.53664]
[1778077246263,33.94,81434.64,0.0,0.70363,0.00012,28.48537]
[1778077249285,33.94,81426.72,0.0,0.70264,0.00012,28.52581]
[1778077251630,33.94,81428.38,0.0,0.70285,0.00012,28.51741]
[1778077251829,33.94,81428.38,0.0,0.70285,0.00012,28.51741]
[1778077252285,33.94,81428.38,0.0,0.70285,0.00012,28.51741]
[1778077252325,33.94,81428.38,0.0,0.70285,0.00012,28.51741]
[1778077255952,33.94,81426.73,0.0,0.70264,0.00012,28.52581]
[1778077256076,33.94,81426.73,0.0,0.70264,0.00012,28.52581]
[1778077256467,33.94,81426.73,0.0,0.70264,0.00012,28.52581]
[1778077256574,33.94,81426.15,0.0,0.70257,0.00012,28.52875]
[1778077257340,33.94,81427.94,0.0,0.70279,0.00012,28.51966]
[1778077257867,33.94,81427.94,0.0,0.70279,0.00012,28.51966]
[1778077258077,33.94,81427.94,0.0,0.70279,0.00012,28.51966]
[1778077259354,33.94,81437.87,0.0,0.70402,0.00012,28.46907]
[1778077260364,33.94,81446.36,0.0,0.70507,0.00012,28.42563]
[1778077261371,33.94,81457.05,0.0,0.70639,0.00012,28.37036]
[1778077263385,33.94,81455.27,0.0,0.70618,0.00012,28.37913]
[1778077267413,33.94,81461.78,0.0,0.70698,0.00012,28.34587]
[1778077268451,33.94,81471.96,0.0,0.70823,0.00012,28.29289]
[1778077269431,33.94,81479.2,0.0,0.70912,0.00012,28.25501]
[1778077270438,33.94,81490.2,0.0,0.71047,0.00012,28.19735]
[1778077271445,33.94,81496.73,0.0,0.71127,0.00012,28.16296]
[1778077273459,33.94,81497.55,0.0,0.71137,0.00012,28.15861]
[1778077275475,33.94,81506.27,0.0,0.71244,0.00012,28.11263]
[1778077277488,33.93,81513.88,0.0,0.71338,0.00012,28.07169]
[1778077280511,33.93,81523.6,0.0,0.71457,0.00012,28.01918]
[1778077282524,33.93,81531.4,0.0,0.71553,0.00012,27.97706]
[1778077284538,33.93,81523.97,0.0,0.71464,0.00012,28.01622]
[1778077288569,33.92,81532.34,0.0,0.71567,0.00012,27.97071]
[1778077291590,33.92,81526.93,0.0,0.71504,0.00012,27.99575]
[1778077293534,33.92,81529.63,0.0,0.71538,0.00012,27.98112]
[1778077293579,33.92,81529.63,0.0,0.71538,0.00012,27.98112]
[1778077295618,33.92,81548.46,0.0,0.71766,0.00012,27.87949]
[1778077297632,33.92,81542.23,0.0,0.71691,0.00012,27.91292]
[1778077298639,33.92,81534.55,0.0,0.71599,0.00012,27.95407]
[1778077299965,33.92,81534.55,0.0,0.71599,0.00012,27.95407]
[1778077301660,33.92,81546.37,0.0,0.71743,0.00012,27.89009]
[1778077303358,33.92,81546.37,0.0,0.71743,0.00012,27.89009]
[1778077303419,33.92,81546.37,0.0,0.71743,0.00012,27.89009]
[1778077303425,33.92,81546.37,0.0,0.71743,0.00012,27.89009]
[1778077303507,33.92,81546.37,0.0,0.71743,0.00012,27.89009]
[1778077303961,33.92,81542.54,0.0,0.71696,0.00012,27.91065]
[1778077306699,33.91,81528.91,0.0,0.71532,0.00012,27.98328]
[1778077308709,33.91,81518.79,0.0,0.71409,0.00012,28.03765]
[1778077309590,33.91,81518.79,0.0,0.71409,0.00012,28.03765]
[1778077309825,33.91,81518.79,0.0,0.71409,0.00012,28.03765]
[1778077311730,33.92,81507.25,0.0,0.71267,0.00012,28.09934]
[1778077312737,33.92,81502.86,0.0,0.71214,0.00012,28.12262]
[1778077314855,33.92,81502.61,0.0,0.71211,0.00012,28.12399]
[1778077315073,33.92,81502.61,0.0,0.71211,0.00012,28.12399]
[1778077316975,33.92,81501.97,0.0,0.71203,0.00012,28.12745]
[1778077317077,33.92,81501.97,0.0,0.71203,0.00012,28.12745]
[1778077317293,33.92,81501.97,0.0,0.71203,0.00012,28.12745]
[1778077317325,33.92,81501.97,0.0,0.71203,0.00012,28.12745]
[1778077317371,33.92,81501.66,0.0,0.71199,0.00012,28.12911]
[1778077320798,33.92,81508.73,0.0,0.71285,0.00012,28.09181]
[1778077321805,33.92,81517.1,0.0,0.71387,0.00012,28.04744]
[1778077326623,33.92,81518.77,0.0,0.71406,0.00012,28.03899]
[1778077326825,33.92,81518.77,0.0,0.71406,0.00012,28.03899]
[1778077327773,33.92,81520.9,0.0,0.71432,0.00012,28.02776]
[1778077327830,33.92,81520.9,0.0,0.71432,0.00012,28.02776]
[1778077328714,33.92,81522.15,0.0,0.71446,0.00012,28.02122]
[1778077332686,33.92,81527.77,0.0,0.71515,0.00012,27.9911]
[1778077338171,33.92,81533.91,0.0,0.71591,0.00012,27.95736]
[1778077338325,33.92,81533.91,0.0,0.71591,0.00012,27.95736]
[1778077342952,33.91,81524.57,0.0,0.7148,0.00012,28.00643]
[1778077343959,33.91,81511.49,0.0,0.71321,0.00012,28.07586]
[1778077344966,33.91,81505.88,0.0,0.71253,0.00012,28.10569]
[1778077345973,33.91,81512.74,0.0,0.71337,0.00012,28.06903]
[1778077348187,33.91,81511.42,0.0,0.71321,0.00012,28.07578]
[1778077348328,33.91,81511.42,0.0,0.71321,0.00012,28.07578]
[1778077348862,33.91,81509.32,0.0,0.71296,0.00012,28.08665]
[1778077349080,33.91,81509.32,0.0,0.71296,0.00012,28.08665]
[1778077349181,33.91,81508.24,0.0,0.71283,0.00012,28.09246]
[1778077350668,33.91,81509.13,0.0,0.71294,0.00012,28.08783]
[1778077350831,33.91,81509.13,0.0,0.71294,0.00012,28.08783]
[1778077353686,33.91,81504.06,0.0,0.71233,0.00012,28.11152]
[1778077353827,33.91,81504.06,0.0,0.71233,0.00012,28.11152]
[1778077354960,33.91,81501.67,0.0,0.71204,0.00012,28.12422]
[1778077355076,33.91,81501.67,0.0,0.71204,0.00012,28.12422]
[1778077355176,33.91,81501.93,0.0,0.71207,0.00012,28.12289]
[1778077357560,33.91,81505.18,0.0,0.71246,0.00012,28.10575]
[1778077357576,33.91,81505.18,0.0,0.71246,0.00012,28.10575]
[1778077361064,33.91,81505.1,0.0,0.71245,0.00012,28.10644]
[1778077361077,33.91,81505.1,0.0,0.71245,0.00012,28.10644]
[1778077363564,33.91,81503.62,0.0,0.71226,0.00012,28.1144]
[1778077363576,33.91,81503.62,0.0,0.71226,0.00012,28.1144]
[1778077363685,33.91,81503.77,0.0,0.71228,0.00012,28.11366]
[1778077363836,33.91,81503.77,0.0,0.71228,0.00012,28.11366]
[1778077364104,33.91,81502.2,0.0,0.71209,0.00012,28.12202]
[1778077365723,33.91,81500.46,0.0,0.71188,0.00012,28.13126]
[1778077365827,33.91,81500.46,0.0,0.71188,0.00012,28.13126]
[1778077367852,33.91,81504.69,0.0,0.71239,0.00012,28.109]
[1778077368075,33.91,81504.69,0.0,0.71239,0.00012,28.109]
[1778077372063,33.92,81503.14,0.0,0.7122,0.00012,28.11743]
[1778077372074,33.92,81503.14,0.0,0.7122,0.00012,28.11743]
[1778077372160,33.92,81503.71,0.0,0.71226,0.00012,28.11447]
[1778077376127,33.92,81502.05,0.0,0.71206,0.00012,28.12341]
[1778077376325,33.92,81502.05,0.0,0.71206,0.00012,28.12341]
[1778077377953,33.91,81502.93,0.0,0.71217,0.00012,28.1185]
[1778077378075,33.91,81502.93,0.0,0.71217,0.00012,28.1185]
[1778077381561,33.91,81506.62,0.0,0.71263,0.00012,28.09846]
[1778077381578,33.91,81506.62,0.0,0.71263,0.00012,28.09846]
[1778077383243,33.91,81500.63,0.0,0.7119,0.00012,28.12998]
[1778077385257,33.91,81512.57,0.0,0.71336,0.00012,28.06687]
[1778077386264,33.91,81506.29,0.0,0.71259,0.00012,28.10026]
[1778077387271,33.91,81493.4,0.0,0.71102,0.00012,28.16835]
[1778077388278,33.91,81495.72,0.0,0.7113,0.00012,28.15613]
[1778077388832,33.91,81495.72,0.0,0.7113,0.00012,28.15613]
[1778077389076,33.91,81495.72,0.0,0.7113,0.00012,28.15613]
[1778077389202,33.91,81495.72,0.0,0.7113,0.00012,28.15613]
[1778077389329,33.91,81495.72,0.0,0.7113,0.00012,28.15613]
[1778077389424,33.91,81497.76,0.0,0.71155,0.00012,28.14539]
[1778077390294,33.91,81504.47,0.0,0.71237,0.00012,28.10997]
[1778077392308,33.91,81498.45,0.0,0.71163,0.00012,28.14186]
[1778077392825,33.91,81498.45,0.0,0.71163,0.00012,28.14186]
[1778077393076,33.91,81498.45,0.0,0.71163,0.00012,28.14186]
[1778077393162,33.91,81498.45,0.0,0.71163,0.00012,28.14186]
[1778077393326,33.91,81498.45,0.0,0.71163,0.00012,28.14186]
[1778077396202,33.91,81489.99,0.0,0.7106,0.00012,28.18637]
[1778077396323,33.91,81489.99,0.0,0.7106,0.00012,28.18637]
[1778077398350,33.91,81498.23,0.0,0.7116,0.00012,28.14295]
[1778077399662,33.91,81498.23,0.0,0.7116,0.00012,28.14295]
[1778077399826,33.91,81503.09,0.0,0.7122,0.00012,28.11731]
[1778077399878,33.91,81503.09,0.0,0.7122,0.00012,28.11731]
[1778077400077,33.91,81503.09,0.0,0.7122,0.00012,28.11731]
[1778077400176,33.91,81503.09,0.0,0.7122,0.00012,28.11734]
[1778077402251,33.91,81503.21,0.0,0.71221,0.00012,28.11674]
[1778077402326,33.91,81503.21,0.0,0.71221,0.00012,28.11674]
[1778077404392,33.91,81509.83,0.0,0.71302,0.00012,28.08179]
[1778077405399,33.91,81516.28,0.0,0.7138,0.00012,28.0476]
[1778077409873,33.92,81517.64,0.0,0.71396,0.00012,28.04073]
[1778077410239,33.92,81517.64,0.0,0.71396,0.00012,28.04073]
[1778077410434,33.92,81527.87,0.0,0.7152,0.00012,27.98626]
[1778077411441,33.92,81538.89,0.0,0.71656,0.00012,27.92357]
[1778077413455,33.91,81540.89,0.0,0.7168,0.00012,27.9125]
[1778077418490,33.91,81546.08,0.0,0.71745,0.00012,27.88381]
[1778077419464,33.91,81546.08,0.0,0.71745,0.00012,27.88381]
[1778077419550,33.91,81546.08,0.0,0.71745,0.00012,27.88381]
[1778077419578,33.91,81546.08,0.0,0.71745,0.00012,27.88381]
[1778077419679,33.91,81544.92,0.0,0.71731,0.00012,27.88983]
[1778077423191,33.91,81548.42,0.0,0.71774,0.00012,27.87068]
[1778077423198,33.91,81548.42,0.0,0.71774,0.00012,27.87068]
[1778077423325,33.91,81548.42,0.0,0.71774,0.00012,27.87068]
[1778077423525,33.91,81548.87,0.0,0.7178,0.00012,27.86813]
[1778077428560,33.91,81551.78,0.0,0.71816,0.00012,27.85185]
[1778077429507,33.91,81551.78,0.0,0.71816,0.00012,27.85185]
[1778077429563,33.91,81551.78,0.0,0.71816,0.00012,27.85185]
[1778077429577,33.91,81551.78,0.0,0.71816,0.00012,27.85185]
[1778077429664,33.91,81553.63,0.0,0.71839,0.00012,27.84173]
[1778077432722,33.91,81550.98,0.0,0.71807,0.00012,27.85579]
[1778077432835,33.91,81550.98,0.0,0.71807,0.00012,27.85579]
[1778077433595,33.9,81550.13,0.0,0.71797,0.00012,27.86028]
[1778077435609,33.9,81541.01,0.0,0.71687,0.00012,27.90929]
[1778077435726,33.9,81541.01,0.0,0.71687,0.00012,27.90929]
[1778077435776,33.9,81541.01,0.0,0.71687,0.00012,27.90929]
[1778077435826,33.9,81541.01,0.0,0.71687,0.00012,27.90929]
[1778077436616,33.9,81541.39,0.0,0.71692,0.00012,27.90712]
[1778077439593,33.9,81541.8,0.0,0.71698,0.00012,27.90462]
[1778077439677,33.9,81543.14,0.0,0.71715,0.00012,27.89711]
[1778077439826,33.9,81543.14,0.0,0.71715,0.00012,27.89711]
[1778077440645,33.9,81543.78,0.0,0.71722,0.00012,27.89366]
[1778077442018,33.9,81544.22,0.0,0.71728,0.00012,27.89115]
[1778077442078,33.9,81544.22,0.0,0.71728,0.00012,27.89115]
[1778077446299,33.9,81543.03,0.0,0.71715,0.00012,27.89705]
[1778077446327,33.9,81543.03,0.0,0.71715,0.00012,27.89705]
[1778077450416,33.9,81542.27,0.0,0.71707,0.00012,27.90045]
[1778077450476,33.9,81542.27,0.0,0.71707,0.00012,27.90045]
[1778077450576,33.9,81542.27,0.0,0.71707,0.00012,27.90045]
[1778077450717,33.9,81542.6,0.0,0.71711,0.00012,27.89852]
[1778077455754,33.89,81535.52,0.0,0.71627,0.00012,27.93588]
[1778077457013,33.89,81535.52,0.0,0.71627,0.00012,27.93588]
[1778077457019,33.89,81535.52,0.0,0.71627,0.00012,27.93588]
[1778077457076,33.89,81535.52,0.0,0.71627,0.00012,27.93588]
[1778077457114,33.89,81536.01,0.0,0.71633,0.00012,27.93306]
[1778077458775,33.89,81542.04,0.0,0.71707,0.00012,27.90027]
[1778077461219,33.89,81542.98,0.0,0.71719,0.00012,27.89506]
[1778077461327,33.89,81542.98,0.0,0.71719,0.00012,27.89506]
[1778077461426,33.89,81546.34,0.0,0.7176,0.00012,27.87679]
[1778077466717,33.89,81547.5,0.0,0.71775,0.00012,27.87009]
[1778077465824,33.89,81553.83,0.0,0.71851,0.00012,27.83572]
[1778077466812,33.89,81553.83,0.0,0.71851,0.00012,27.83572]
[1778077466829,33.89,81553.83,0.0,0.71851,0.00012,27.83572]
[1778077466831,33.89,81558.88,0.0,0.71912,0.00012,27.80824]
[1778077472391,33.89,81558.15,0.0,0.71904,0.00012,27.81202]
[1778077472442,33.89,81558.15,0.0,0.71904,0.00012,27.81202]
[1778077472575,33.89,81558.15,0.0,0.71904,0.00012,27.81202]
[1778077472595,33.89,81555.62,0.0,0.71875,0.00012,27.8223]
[1778077477245,33.89,81553.54,0.0,0.71851,0.00012,27.83334]
[1778077477324,33.89,81553.54,0.0,0.71851,0.00012,27.83334]
[1778077477545,33.89,81553.54,0.0,0.71851,0.00012,27.83334]
[1778077477573,33.89,81553.54,0.0,0.71851,0.00012,27.83334]
[1778077477600,33.88,81548.58,0.0,0.71791,0.00012,27.86013]
[1778077480485,33.88,81547.69,0.0,0.71781,0.00012,27.86477]
[1778077480576,33.88,81547.69,0.0,0.71781,0.00012,27.86477]
[1778077480583,33.88,81539.23,0.0,0.71678,0.00012,27.91033]
[1778077480791,33.88,81539.23,0.0,0.71678,0.00012,27.91033]
[1778077480827,33.88,81539.23,0.0,0.71678,0.00012,27.91033]
[1778077484957,33.88,81528.98,0.0,0.71555,0.00012,27.96471]
[1778077485878,33.88,81528.98,0.0,0.71555,0.00012,27.96471]
[1778077485931,33.88,81528.98,0.0,0.71555,0.00012,27.96471]
[1778077486075,33.88,81528.98,0.0,0.71555,0.00012,27.96471]
[1778077486176,33.88,81530.63,0.0,0.71576,0.00012,27.9557]
[1778077489992,33.88,81543.28,0.0,0.7173,0.00012,27.88705]
[1778077490999,33.88,81551.91,0.0,0.71835,0.00012,27.84029]
[1778077492105,33.88,81551.91,0.0,0.71835,0.00012,27.84029]
[1778077492112,33.88,81551.91,0.0,0.71835,0.00012,27.84029]
[1778077492192,33.88,81551.91,0.0,0.71835,0.00012,27.84029]
[1778077492272,33.88,81558.11,0.0,0.7191,0.00012,27.80661]
[1778077494037,33.88,81569.55,0.0,0.72048,0.00012,27.7443]
[1778077496329,33.88,81572.95,0.0,0.72089,0.00012,27.72578]
[1778077496438,33.88,81586.23,0.0,0.72248,0.00012,27.65302]
[1778077497069,33.88,81594.88,0.0,0.72352,0.00012,27.60511]
[1778077498117,33.88,81589.47,0.0,0.72288,0.00012,27.63476]
[1778077500013,33.88,81587.77,0.0,0.72267,0.00012,27.64429]
[1778077500098,33.88,81584.36,0.0,0.72226,0.00012,27.6632]
[1778077505138,33.88,81586.03,0.0,0.72244,0.00012,27.65462]
[1778077510173,33.88,81585.48,0.0,0.72237,0.00012,27.65793]
[1778077512541,33.88,81583.92,0.0,0.72218,0.00012,27.66663]
[1778077512549,33.88,81583.92,0.0,0.72218,0.00012,27.66663]
[1778077512602,33.88,81583.92,0.0,0.72218,0.00012,27.66663]
[1778077512648,33.88,81584.04,0.0,0.7222,0.00012,27.66609]
[1778077514201,33.88,81593.01,0.0,0.72327,0.00012,27.61657]
[1778077517751,33.88,81593.02,0.0,0.72328,0.00012,27.61607]
[1778077517811,33.88,81596.3,0.0,0.72368,0.00012,27.59773]
[1778077517831,33.88,81596.3,0.0,0.72368,0.00012,27.59773]
[1778077518229,33.88,81597.85,0.0,0.72387,0.00012,27.58895]
[1778077522236,33.88,81600.53,0.0,0.7242,0.00012,27.57351]
[1778077522302,33.88,81600.53,0.0,0.7242,0.00012,27.57351]
[1778077522327,33.88,81600.53,0.0,0.7242,0.00012,27.57351]
[1778077522337,33.88,81599.94,0.0,0.72414,0.00012,27.57658]
[1778077525278,33.87,81606.8,0.0,0.72497,0.00012,27.53801]
[1778077526433,33.87,81606.8,0.0,0.72497,0.00012,27.53801]
[1778077526495,33.87,81606.8,0.0,0.72497,0.00012,27.53801]
[1778077526577,33.87,81606.8,0.0,0.72497,0.00012,27.53801]
[1778077526651,33.87,81611.13,0.0,0.72549,0.00012,27.51381]
[1778077528299,33.87,81604.71,0.0,0.72473,0.00012,27.5492]
[1778077531247,33.87,81604.79,0.0,0.72474,0.00012,27.54846]
[1778077531330,33.87,81604.79,0.0,0.72474,0.00012,27.54846]
[1778077531357,33.87,81604.79,0.0,0.72474,0.00012,27.54846]
[1778077531578,33.87,81604.79,0.0,0.72474,0.00012,27.54846]
[1778077531609,33.87,81600.06,0.0,0.7242,0.00012,27.57109]
[1778077532328,33.87,81601.74,0.0,0.7244,0.00012,27.56161]
[1778077533335,33.87,81603.29,0.0,0.72459,0.00012,27.55285]
[1778077534342,33.87,81609.51,0.0,0.72534,0.00012,27.51815]
[1778077534969,33.87,81609.51,0.0,0.72534,0.00012,27.51815]
[1778077535077,33.87,81609.51,0.0,0.72534,0.00012,27.51815]
[1778077535349,33.87,81613.06,0.0,0.72576,0.00012,27.49828]
[1778077536027,33.87,81613.06,0.0,0.72576,0.00012,27.49828]
[1778077536084,33.87,81613.06,0.0,0.72576,0.00012,27.49828]
[1778077536356,33.87,81613.72,0.0,0.72584,0.00012,27.4945]
[1778077537363,33.87,81618.68,0.0,0.72644,0.00012,27.46676]
[1778077538370,33.87,81626.14,0.0,0.72733,0.00012,27.425]
[1778077539336,33.87,81626.14,0.0,0.72733,0.00012,27.425]
[1778077539576,33.87,81626.14,0.0,0.72733,0.00012,27.425]
[1778077539825,33.87,81626.94,0.0,0.72742,0.00012,27.4205]
[1778077540464,33.87,81626.94,0.0,0.72742,0.00012,27.4205]
[1778077540527,33.87,81625.68,0.0,0.72727,0.00012,27.42753]
[1778077541395,33.87,81628.44,0.0,0.7276,0.00012,27.41205]
[1778077542405,33.87,81634.46,0.0,0.72831,0.00012,27.37827]
[1778077543412,33.87,81644.51,0.0,0.72951,0.00012,27.32173]
[1778077544468,33.87,81644.51,0.0,0.72951,0.00012,27.32173]
[1778077544485,33.87,81648.18,0.0,0.72994,0.00012,27.30111]
[1778077546436,33.86,81653.25,0.0,0.73055,0.00012,27.2718]
[1778077550429,33.87,81654.24,0.0,0.73066,0.00012,27.26664]
[1778077550466,33.87,81651.85,0.0,0.73037,0.00012,27.28031]
[1778077551473,33.87,81647.03,0.0,0.7298,0.00012,27.30768]
[1778077551878,33.87,81647.03,0.0,0.7298,0.00012,27.30768]
[1778077552832,33.87,81647.03,0.0,0.7298,0.00012,27.30768]
[1778077552480,33.87,81639.06,0.0,0.72885,0.00012,27.3527]
[1778077553236,33.87,81639.06,0.0,0.72885,0.00012,27.3527]
[1778077553487,33.87,81636.56,0.0,0.72856,0.00012,27.36682]
[1778077554291,33.87,81636.56,0.0,0.72856,0.00012,27.36682]
[1778077554531,33.87,81622.27,0.0,0.72686,0.00012,27.44695]
[1778077555522,33.87,81616.67,0.0,0.72619,0.00012,27.47816]
[1778077558543,33.87,81619.38,0.0,0.72652,0.00012,27.46285]
[1778077559555,33.87,81625.29,0.0,0.72722,0.00012,27.42977]
[1778077560562,33.87,81629.43,0.0,0.72772,0.00012,27.40656]
[1778077561569,33.87,81635.65,0.0,0.72845,0.00012,27.37166]
[1778077562270,33.87,81635.65,0.0,0.72845,0.00012,27.37166]
[1778077562340,33.87,81635.65,0.0,0.72845,0.00012,27.37166]
[1778077562576,33.87,81639.24,0.0,0.72888,0.00012,27.35152]
[1778077563583,33.87,81643.95,0.0,0.72944,0.00012,27.32506]
[1778077564635,33.87,81643.95,0.0,0.72944,0.00012,27.32506]
[1778077564656,33.87,81651.87,0.0,0.73037,0.00012,27.28043]
[1778077564909,33.87,81651.87,0.0,0.73037,0.00012,27.28043]
[1778077565575,33.87,81651.87,0.0,0.73037,0.00012,27.28043]
[1778077565597,33.87,81651.43,0.0,0.73032,0.00012,27.28306]
[1778077566333,33.87,81651.43,0.0,0.73032,0.00012,27.28306]
[1778077566605,33.87,81651.67,0.0,0.73034,0.00012,27.28185]
[1778077568504,33.87,81652.4,0.0,0.73042,0.00012,27.27786]
[1778077568575,33.87,81652.4,0.0,0.73042,0.00012,27.27786]
[1778077568828,33.87,81652.4,0.0,0.73042,0.00012,27.27786]
[1778077569633,33.87,81653.94,0.0,0.7306,0.00012,27.26944]
[1778077570638,33.87,81664.31,0.0,0.73182,0.00012,27.21079]
[1778077572652,33.87,81666.63,0.0,0.73209,0.00012,27.19804]
[1778077573659,33.87,81663.67,0.0,0.73174,0.00012,27.21466]
[1778077574666,33.87,81666.73,0.0,0.7321,0.00012,27.19711]
[1778077577763,33.87,81669.65,0.0,0.73246,0.00012,27.17988]
[1778077578334,33.87,81669.65,0.0,0.73246,0.00012,27.17988]
[1778077578694,33.87,81669.44,0.0,0.73244,0.00012,27.18089]
[1778077579701,33.87,81672.58,0.0,0.73281,0.00012,27.16281]
[1778077584736,33.86,81669.5,0.0,0.73247,0.00012,27.1795]
[1778077585743,33.86,81662.15,0.0,0.7316,0.00012,27.22114]
[1778077586750,33.86,81659.0,0.0,0.73123,0.00012,27.23928]
[1778077587757,33.87,81656.11,0.0,0.73088,0.00012,27.25587]
[1778077588445,33.87,81656.11,0.0,0.73088,0.00012,27.25587]
[1778077588577,33.87,81656.11,0.0,0.73088,0.00012,27.25587]
[1778077588764,33.87,81661.02,0.0,0.73146,0.00012,27.22822]
[1778077591788,33.87,81655.0,0.0,0.73075,0.00012,27.25949]
[1778077591887,33.87,81655.0,0.0,0.73075,0.00012,27.25949]
[1778077592793,33.87,81649.02,0.0,0.73004,0.00012,27.2935]
[1778077595814,33.87,81648.51,0.0,0.72997,0.00012,27.29681]
[1778077596821,33.87,81657.94,0.0,0.73109,0.00012,27.24359]
[1778077597828,33.87,81663.62,0.0,0.73175,0.00012,27.21149]
[1778077599842,33.87,81665.24,0.0,0.73194,0.00012,27.2027]
[1778077600877,33.87,81654.74,0.0,0.73069,0.00012,27.26248]
[1778077601871,33.87,81645.45,0.0,0.72959,0.00012,27.3152]
[1778077602878,33.87,81649.73,0.0,0.73009,0.00012,27.2912]
[1778077603885,33.88,81656.73,0.0,0.73092,0.00012,27.25171]
[1778077607360,33.88,81656.18,0.0,0.73084,0.00012,27.2555]
[1778077608790,33.88,81656.18,0.0,0.73084,0.00012,27.2555]
[1778077608825,33.88,81656.18,0.0,0.73084,0.00012,27.2555]
[1778077608847,33.88,81657.09,0.0,0.73094,0.00012,27.25052]
[1778077610329,33.88,81656.4,0.0,0.73086,0.00012,27.2546]
[1778077610426,33.88,81656.35,0.0,0.73085,0.00012,27.25505]
[1778077612948,33.88,81663.87,0.0,0.73173,0.00012,27.21291]
[1778077615809,33.88,81665.92,0.0,0.73196,0.00012,27.20147]
[1778077615827,33.88,81665.92,0.0,0.73196,0.00012,27.20147]
[1778077617843,33.88,81670.69,0.0,0.73252,0.00012,27.17479]
[1778077618074,33.88,81671.27,0.0,0.73258,0.00012,27.17173]
[1778077619363,33.88,81672.19,0.0,0.73268,0.00012,27.16674]
[1778077619575,33.88,81672.19,0.0,0.73268,0.00012,27.16674]
[1778077619676,33.89,81670.09,0.0,0.73243,0.00012,27.17894]
[1778077625676,33.89,81671.15,0.0,0.73253,0.00012,27.17411]
[1778077625827,33.89,81671.15,0.0,0.73253,0.00012,27.17411]
[1778077627197,33.89,81669.67,0.0,0.73235,0.00012,27.18302]
[1778077627328,33.89,81669.67,0.0,0.73235,0.00012,27.18302]
[1778077628596,33.89,81671.47,0.0,0.73256,0.00012,27.17301]
[1778077628830,33.89,81671.47,0.0,0.73256,0.00012,27.17301]
[1778077630072,33.89,81684.34,0.0,0.73406,0.00012,27.0999]
[1778077633766,33.89,81678.43,0.0,0.73337,0.00012,27.13349]
[1778077633834,33.89,81678.43,0.0,0.73337,0.00012,27.13349]
[1778077635103,33.89,81676.12,0.0,0.7331,0.00012,27.1465]
[1778077635324,33.89,81676.12,0.0,0.7331,0.00012,27.1465]
[1778077635425,33.89,81675.97,0.0,0.73309,0.00012,27.14727]
[1778077637506,33.89,81676.17,0.0,0.73311,0.00012,27.14604]
[1778077637577,33.89,81676.17,0.0,0.73311,0.00012,27.14604]
[1778077640141,33.89,81669.29,0.0,0.73231,0.00012,27.18495]
[1778077641565,33.89,81669.29,0.0,0.73231,0.00012,27.18495]
[1778077641580,33.89,81669.29,0.0,0.73231,0.00012,27.18495]
[1778077642335,33.89,81664.3,0.0,0.73172,0.00012,27.21354]
[1778077642575,33.89,81664.3,0.0,0.73172,0.00012,27.21354]
[1778077642676,33.89,81663.51,0.0,0.73162,0.00012,27.21822]
[1778077643152,33.89,81663.51,0.0,0.73162,0.00012,27.21822]
[1778077643324,33.89,81663.51,0.0,0.73162,0.00012,27.21822]
[1778077647884,33.9,81671.18,0.0,0.73251,0.00012,27.17548]
[1778077648075,33.9,81671.5,0.0,0.73254,0.00012,27.17383]
[1778077648601,33.9,81671.5,0.0,0.73254,0.00012,27.17383]
[1778077648826,33.9,81671.5,0.0,0.73254,0.00012,27.17383]
[1778077648866,33.9,81670.13,0.0,0.73238,0.00012,27.18187]
[1778077649789,33.9,81670.13,0.0,0.73238,0.00012,27.18187]
[1778077649830,33.9,81670.13,0.0,0.73238,0.00012,27.18187]
[1778077654248,33.9,81687.45,0.0,0.73441,0.00012,27.08065]
[1778077655255,33.9,81702.39,0.0,0.73615,0.00012,26.99485]
[1778077656911,33.9,81702.39,0.0,0.73615,0.00012,26.99485]
[1778077656943,33.9,81705.05,0.0,0.73646,0.00012,26.97961]
[1778077661345,33.9,81710.58,0.0,0.7371,0.00012,26.94795]
[1778077661455,33.9,81730.66,0.0,0.73943,0.00012,26.83156]
[1778077662307,33.9,81749.09,0.0,0.74156,0.00012,26.72416]
[1778077663333,33.9,81747.51,0.0,0.74138,0.00012,26.73366]
[1778077667344,33.91,81755.35,0.0,0.74226,0.00012,26.68872]
[1778077670364,33.91,81741.16,0.0,0.74061,0.00012,26.77255]
[1778077672380,33.91,81732.45,0.0,0.73959,0.00012,26.82364]
[1778077675401,33.91,81722.32,0.0,0.73841,0.00012,26.88278]
[1778077678426,33.91,81732.59,0.0,0.7396,0.00012,26.82332]
[1778077680440,33.91,81747.29,0.0,0.7413,0.00012,26.73783]
[1778077681447,33.91,81755.03,0.0,0.74219,0.00012,26.6927]
[1778077682454,33.91,81743.88,0.0,0.74089,0.00012,26.75822]
[1778077683461,33.91,81733.7,0.0,0.73971,0.00012,26.81775]
[1778077684468,33.91,81725.28,0.0,0.73874,0.00012,26.86679]
[1778077686482,33.91,81718.82,0.0,0.73798,0.00012,26.90431]
[1778077690510,33.91,81725.25,0.0,0.73873,0.00012,26.86706]
[1778077693531,33.91,81717.92,0.0,0.73788,0.00012,26.90965]
[1778077694538,33.92,81708.87,0.0,0.73682,0.00012,26.96199]
[1778077696552,33.92,81701.94,0.0,0.73601,0.00012,27.00188]
[1778077699573,33.92,81694.29,0.0,0.73511,0.00012,27.04646]
[1778077700580,33.92,81681.69,0.0,0.73363,0.00012,27.11885]
[1778077701587,33.92,81677.45,0.0,0.73313,0.00012,27.14326]
[1778077706622,33.92,81670.68,0.0,0.73231,0.00012,27.1827]
[1778077710533,33.92,81669.38,0.0,0.73215,0.00012,27.19052]
[1778077710585,33.92,81669.38,0.0,0.73215,0.00012,27.19052]
[1778077712436,33.92,81669.29,0.0,0.73215,0.00012,27.18788]
[1778077712577,33.92,81669.29,0.0,0.73215,0.00012,27.18788]
[1778077714679,33.93,81683.61,0.0,0.73382,0.00012,27.10683]
[1778077715686,33.93,81690.82,0.0,0.73466,0.00012,27.06585]
[1778077717700,33.93,81692.91,0.0,0.73491,0.00012,27.05358]
[1778077719591,33.93,81690.61,0.0,0.73465,0.00012,27.06661]
[1778077719826,33.93,81690.61,0.0,0.73465,0.00012,27.06661]
[1778077720636,33.93,81689.47,0.0,0.73451,0.00012,27.07343]
[1778077720828,33.93,81689.47,0.0,0.73451,0.00012,27.07343]
[1778077721745,33.93,81684.8,0.0,0.73396,0.00012,27.10042]
[1778077721826,33.93,81684.8,0.0,0.73396,0.00012,27.10042]
[1778077723194,33.93,81684.04,0.0,0.73386,0.00012,27.10527]
[1778077723326,33.93,81684.04,0.0,0.73386,0.00012,27.10527]
[1778077724768,33.93,81685.66,0.0,0.73404,0.00012,27.09627]
[1778077724831,33.93,81685.66,0.0,0.73404,0.00012,27.09627]
[1778077724902,33.93,81685.12,0.0,0.73397,0.00012,27.09962]
[1778077726763,33.93,81676.17,0.0,0.73291,0.00012,27.15116]
[1778077728777,33.93,81684.28,0.0,0.73386,0.00012,27.10536]
[1778077730819,33.94,81681.32,0.0,0.73351,0.00012,27.1225]
[1778077731080,33.94,81682.31,0.0,0.73362,0.00012,27.1171]
[1778077731160,33.94,81682.31,0.0,0.73362,0.00012,27.1171]
[1778077731330,33.94,81682.31,0.0,0.73362,0.00012,27.1171]
[1778077733505,33.94,81683.13,0.0,0.7337,0.00012,27.11291]
[1778077733587,33.94,81683.13,0.0,0.7337,0.00012,27.11291]
[1778077736330,33.94,81686.81,0.0,0.73412,0.00012,27.09271]
[1778077736576,33.94,81686.81,0.0,0.73412,0.00012,27.09271]
[1778077737515,33.94,81686.46,0.0,0.73408,0.00012,27.09483]
[1778077737576,33.94,81686.46,0.0,0.73408,0.00012,27.09483]
[1778077737840,33.94,81688.44,0.0,0.73431,0.00012,27.08363]
[1778077742886,33.94,81695.4,0.0,0.73512,0.00012,27.04397]
[1778077743892,33.94,81706.03,0.0,0.73635,0.00012,26.98301]
[1778077746913,33.94,81707.16,0.0,0.73648,0.00012,26.97697]
[1778077747791,33.94,81707.16,0.0,0.73648,0.00012,26.97697]
[1778077747826,33.94,81707.16,0.0,0.73648,0.00012,26.97697]
[1778077752975,33.94,81706.69,0.0,0.73642,0.00012,26.97975]
[1778077754529,33.94,81706.75,0.0,0.73643,0.00012,26.97936]
[1778077754577,33.94,81706.75,0.0,0.73643,0.00012,26.97936]
[1778077756548,33.94,81708.55,0.0,0.73664,0.00012,26.96886]
[1778077756576,33.94,81708.55,0.0,0.73664,0.00012,26.96886]
[1778077757008,33.94,81707.32,0.0,0.7365,0.00012,26.97588]
[1778077758507,33.94,81708.31,0.0,0.73662,0.00012,26.97012]
[1778077758577,33.94,81708.31,0.0,0.73662,0.00012,26.97012]
[1778077761037,33.94,81697.83,0.0,0.7354,0.00012,27.03017]
[1778077761758,33.94,81697.83,0.0,0.7354,0.00012,27.03017]
[1778077761833,33.94,81697.83,0.0,0.7354,0.00012,27.03017]
[1778077762381,33.94,81694.93,0.0,0.73506,0.00012,27.0467]
[1778077762579,33.94,81694.93,0.0,0.73506,0.00012,27.0467]
[1778077763347,33.94,81692.62,0.0,0.73479,0.00012,27.05981]
[1778077763574,33.94,81692.62,0.0,0.73479,0.00012,27.05981]
[1778077764058,33.94,81690.56,0.0,0.73455,0.00012,27.07146]
[1778077765103,33.94,81684.55,0.0,0.73385,0.00012,27.10566]
[1778077766081,33.94,81674.31,0.0,0.73266,0.00012,27.16383]
[1778077767087,33.94,81663.26,0.0,0.73136,0.00012,27.22634]
[1778077769101,33.94,81658.49,0.0,0.73079,0.00012,27.25355]
[1778077771116,33.94,81652.68,0.0,0.73012,0.00012,27.28309]
[1778077772123,33.94,81645.29,0.0,0.72925,0.00012,27.32483]
[1778077777845,33.94,81643.37,0.0,0.72902,0.00012,27.33567]
[1778077781643,33.94,81639.71,0.0,0.72859,0.00012,27.35614]
[1778077781832,33.94,81639.71,0.0,0.72859,0.00012,27.35614]
[1778077784211,33.94,81630.81,0.0,0.72754,0.00012,27.40575]
[1778077785214,33.94,81623.78,0.0,0.7267,0.00012,27.4453]
[1778077787229,33.94,81620.47,0.0,0.72629,0.00012,27.46424]
[1778077791257,33.94,81629.81,0.0,0.7274,0.00012,27.41209]
[1778077795285,33.94,81617.89,0.0,0.72599,0.00012,27.47855]
[1778077797610,33.94,81616.77,0.0,0.72585,0.00012,27.48501]
[1778077797834,33.94,81616.77,0.0,0.72585,0.00012,27.48501]
[1778077801327,33.95,81605.86,0.0,0.72453,0.00012,27.54655]
[1778077802334,33.95,81614.0,0.0,0.7255,0.00012,27.50131]
[1778077803350,33.95,81623.38,0.0,0.72662,0.00012,27.44906]
[1778077805364,33.95,81629.34,0.0,0.72733,0.00012,27.41572]
[1778077806371,33.95,81636.09,0.0,0.72813,0.00012,27.37788]
[1778077807378,33.95,81644.13,0.0,0.72908,0.00012,27.33272]
[1778077808399,33.95,81655.01,0.0,0.73037,0.00012,27.27145]
[1778077809396,33.95,81647.92,0.0,0.72953,0.00012,27.3114]
[1778077810405,33.95,81639.77,0.0,0.72857,0.00012,27.35721]
[1778077813424,33.95,81635.27,0.0,0.72804,0.00012,27.3823]
[1778077814651,33.95,81635.27,0.0,0.72804,0.00012,27.3823]
[1778077814827,33.95,81635.27,0.0,0.72804,0.00012,27.3823]
[1778077814986,33.95,81635.27,0.0,0.72804,0.00012,27.3823]
[1778077819041,33.94,81628.1,0.0,0.72719,0.00012,27.42205]
[1778077825515,33.94,81632.26,0.0,0.7277,0.00012,27.3982]
[1778077828845,33.94,81630.27,0.0,0.72747,0.00012,27.40913]
[1778077829887,33.94,81627.29,0.0,0.72711,0.00012,27.42575]
[1778077832584,33.94,81638.64,0.0,0.72848,0.00012,27.35857]
[1778077834215,33.94,81640.21,0.0,0.72867,0.00012,27.34972]
[1778077834328,33.94,81640.21,0.0,0.72867,0.00012,27.34972]
[1778077835585,33.94,81642.56,0.0,0.72895,0.00012,27.33648]
[1778077835824,33.94,81642.56,0.0,0.72895,0.00012,27.33648]
[1778077835925,33.94,81643.78,0.0,0.72909,0.00012,27.3296]
[1778077837619,33.94,81650.5,0.0,0.72989,0.00012,27.29176]
[1778077838626,33.94,81659.44,0.0,0.73094,0.00012,27.24132]
[1778077839633,33.94,81667.97,0.0,0.73194,0.00012,27.19307]
[1778077843661,33.94,81682.45,0.0,0.73367,0.00012,27.1094]
[1778077844668,33.94,81686.14,0.0,0.73411,0.00012,27.08808]
[1778077845675,33.93,81692.27,0.0,0.73483,0.00012,27.05279]
[1778077850710,33.93,81690.69,0.0,0.73466,0.00012,27.06101]
[1778077852724,33.93,81699.14,0.0,0.73565,0.00012,27.0122]
[1778077853822,33.93,81699.14,0.0,0.73565,0.00012,27.0122]
[1778077854076,33.93,81699.14,0.0,0.73565,0.00012,27.0122]
[1778077856896,33.93,81706.51,0.0,0.73652,0.00012,26.96947]
[1778077857775,33.93,81722.5,0.0,0.73838,0.00012,26.87698]
[1778077859789,33.93,81724.19,0.0,0.73858,0.00012,26.86724]
[1778077860965,33.93,81724.19,0.0,0.73858,0.00012,26.86724]
[1778077860995,33.93,81717.81,0.0,0.73784,0.00012,26.90421]
[1778077862810,33.93,81709.75,0.0,0.7369,0.00012,26.95068]
[1778077864824,33.93,81701.86,0.0,0.73598,0.00012,26.99596]
[1778077866841,33.93,81693.45,0.0,0.73501,0.00012,27.044]
[1778077870868,33.93,81677.32,0.0,0.73313,0.00012,27.13555]
[1778077872882,33.92,81675.78,0.0,0.73296,0.00012,27.14382]
[1778077875907,33.92,81691.16,0.0,0.73477,0.00012,27.05522]
[1778077877921,33.92,81697.35,0.0,0.7355,0.00012,27.01941]
[1778077878928,33.92,81705.14,0.0,0.73642,0.00012,26.97449]
[1778077879935,33.92,81711.9,0.0,0.7372,0.00012,26.93543]
[1778077883963,33.92,81704.68,0.0,0.73636,0.00012,26.97697]
[1778077885977,33.92,81699.16,0.0,0.73572,0.00012,27.00854]
[1778077886662,33.92,81699.16,0.0,0.73572,0.00012,27.00854]
[1778077886828,33.92,81699.16,0.0,0.73572,0.00012,27.00854]
[1778077890041,33.92,81704.55,0.0,0.73636,0.00012,26.97722]
[1778077895048,33.92,81716.88,0.0,0.73782,0.00012,26.90234]
[1778077896382,33.92,81718.52,0.0,0.73801,0.00012,26.89283]
[1778077896431,33.92,81718.52,0.0,0.73801,0.00012,26.89283]
[1778077896436,33.92,81718.52,0.0,0.73801,0.00012,26.89283]
[1778077896501,33.92,81718.52,0.0,0.73801,0.00012,26.89283]
[1778077897900,33.92,81714.84,0.0,0.73758,0.00012,26.91411]
[1778077898069,33.92,81707.33,0.0,0.73671,0.00012,26.95744]
[1778077902098,33.92,81720.0,0.0,0.73819,0.00012,26.88391]
[1778077903143,33.92,81720.0,0.0,0.73819,0.00012,26.88391]
[1778077903346,33.92,81720.69,0.0,0.73827,0.00012,26.87991]
[1778077905119,33.92,81729.63,0.0,0.73931,0.00012,26.82804]
[1778077909754,33.92,81728.21,0.0,0.73914,0.00012,26.8365]
[1778077909856,33.92,81728.21,0.0,0.73914,0.00012,26.8365]
[1778077910667,33.92,81728.44,0.0,0.73916,0.00012,26.8352]
[1778077910716,33.92,81728.44,0.0,0.73916,0.00012,26.8352]
[1778077910782,33.92,81728.44,0.0,0.73916,0.00012,26.8352]
[1778077910787,33.92,81728.44,0.0,0.73916,0.00012,26.8352]
[1778077911161,33.92,81726.05,0.0,0.73889,0.00012,26.84912]
[1778077913753,33.92,81725.15,0.0,0.73878,0.00012,26.8544]
[1778077915199,33.92,81710.25,0.0,0.73705,0.00012,26.94067]
[1778077916830,33.92,81712.33,0.0,0.73729,0.00012,26.92865]
[1778077917214,33.92,81714.36,0.0,0.73753,0.00012,26.91684]
[1778077919233,33.92,81715.61,0.0,0.73767,0.00012,26.90955]
[1778077919325,33.92,81716.65,0.0,0.7378,0.00012,26.90348]
[1778077925643,33.92,81713.32,0.0,0.73741,0.00012,26.9225]
[1778077925826,33.92,81713.32,0.0,0.73741,0.00012,26.9225]
[1778077926811,33.91,81711.14,0.0,0.73716,0.00012,26.93497]
[1778077926826,33.91,81711.14,0.0,0.73716,0.00012,26.93497]
[1778077927603,33.91,81715.4,0.0,0.73766,0.00012,26.91027]
[1778077927832,33.91,81715.4,0.0,0.73766,0.00012,26.91027]
[1778077929853,33.91,81724.34,0.0,0.7387,0.00012,26.85843]
[1778077930077,33.91,81724.34,0.0,0.7387,0.00012,26.85843]
[1778077930911,33.91,81726.96,0.0,0.739,0.00012,26.8432]
[1778077930967,33.91,81726.44,0.0,0.73894,0.00012,26.84623]
[1778077931314,33.91,81719.21,0.0,0.7381,0.00012,26.88815]
[1778077932321,33.91,81711.33,0.0,0.73719,0.00012,26.93373]
[1778077934532,33.91,81711.31,0.0,0.73718,0.00012,26.9338]
[1778077936577,33.91,81710.77,0.0,0.73713,0.00012,26.93666]
[1778077936675,33.91,81710.99,0.0,0.73715,0.00012,26.9353]
[1778077941390,33.91,81717.89,0.0,0.73796,0.00012,26.89508]
[1778077942593,33.91,81717.89,0.0,0.73796,0.00012,26.89508]
[1778077944663,33.91,81723.04,0.0,0.73856,0.00012,26.86511]
[1778077944951,33.91,81723.04,0.0,0.73856,0.00012,26.86511]
[1778077947729,33.91,81720.36,0.0,0.73825,0.00012,26.88061]
[1778077947827,33.91,81720.36,0.0,0.73825,0.00012,26.88061]
[1778077948827,33.91,81718.17,0.0,0.738,0.00012,26.89326]
[1778077948904,33.91,81716.54,0.0,0.73781,0.00012,26.90265]
[1778077952551,33.91,81711.57,0.0,0.73725,0.00012,26.92774]
[1778077952580,33.91,81711.57,0.0,0.73725,0.00012,26.92774]
[1778077952840,33.91,81711.57,0.0,0.73725,0.00012,26.92774]
[1778077952932,33.91,81713.94,0.0,0.73753,0.00012,26.91396]
[1778077953564,33.91,81713.94,0.0,0.73753,0.00012,26.91396]
[1778077953574,33.91,81713.94,0.0,0.73753,0.00012,26.91396]
[1778077956438,33.91,81719.79,0.0,0.73822,0.00012,26.87991]
[1778077956577,33.91,81719.79,0.0,0.73822,0.00012,26.87991]
[1778077962093,33.91,81715.72,0.0,0.73775,0.00012,26.90328]
[1778077962325,33.91,81714.12,0.0,0.73756,0.00012,26.91247]
[1778077963200,33.91,81714.12,0.0,0.73756,0.00012,26.91247]
[1778077963325,33.91,81713.04,0.0,0.73744,0.00012,26.91864]
[1778077963634,33.91,81713.04,0.0,0.73744,0.00012,26.91864]
[1778077963825,33.91,81713.04,0.0,0.73744,0.00012,26.91864]
[1778077963925,33.91,81712.11,0.0,0.73733,0.00012,26.92393]
[1778077968361,33.91,81713.14,0.0,0.73746,0.00012,26.91766]
[1778077968577,33.91,81713.14,0.0,0.73746,0.00012,26.91766]
[1778077969117,33.91,81713.14,0.0,0.73746,0.00012,26.91766]
[1778077969325,33.91,81714.96,0.0,0.73767,0.00012,26.90706]
[1778077973762,33.91,81714.9,0.0,0.73767,0.00012,26.90716]
[1778077973826,33.91,81714.9,0.0,0.73767,0.00012,26.90716]
[1778077974661,33.91,81712.85,0.0,0.73743,0.00012,26.91895]
[1778077974827,33.91,81712.85,0.0,0.73743,0.00012,26.91895]
[1778077975628,33.91,81721.15,0.0,0.7384,0.00012,26.87075]
[1778077978208,33.91,81726.86,0.0,0.73906,0.00012,26.83758]
[1778077978328,33.91,81727.57,0.0,0.73914,0.00012,26.83346]
[1778077978967,33.91,81727.57,0.0,0.73914,0.00012,26.83346]
[1778077979076,33.91,81727.57,0.0,0.73914,0.00012,26.83346]
[1778077979131,33.91,81727.53,0.0,0.73914,0.00012,26.8337]
[1778077981671,33.91,81721.41,0.0,0.73843,0.00012,26.86922]
[1778077984337,33.91,81725.95,0.0,0.73896,0.00012,26.84281]
[1778077984576,33.91,81725.95,0.0,0.73896,0.00012,26.84281]
[1778077986560,33.91,81730.05,0.0,0.73943,0.00012,26.81899]
[1778077986582,33.91,81730.05,0.0,0.73943,0.00012,26.81899]
[1778077988688,33.91,81729.57,0.0,0.73938,0.00012,26.82183]
[1778077988828,33.91,81729.57,0.0,0.73938,0.00012,26.82183]
[1778077989518,33.91,81727.98,0.0,0.73919,0.00012,26.8311]
[1778077989574,33.91,81727.98,0.0,0.73919,0.00012,26.8311]
[1778077989727,33.91,81729.48,0.0,0.73936,0.00012,26.8224]
[1778077992564,33.91,81729.86,0.0,0.73941,0.00012,26.82024]
[1778077992579,33.91,81729.86,0.0,0.73941,0.00012,26.82024]
[1778077994762,33.91,81721.23,0.0,0.7384,0.00012,26.87044]
[1778077997074,33.91,81721.8,0.0,0.73847,0.00012,26.8671]
[1778077997325,33.91,81721.8,0.0,0.73847,0.00012,26.8671]
[1778077997436,33.91,81724.25,0.0,0.73876,0.00012,26.85286]
[1778077997577,33.91,81724.25,0.0,0.73876,0.00012,26.85286]
[1778077998341,33.91,81726.2,0.0,0.73898,0.00012,26.84153]
[1778077998575,33.91,81726.2,0.0,0.73898,0.00012,26.84153]
[1778077998790,33.91,81726.45,0.0,0.73901,0.00012,26.84008]
[1778078000570,33.91,81727.4,0.0,0.73912,0.00012,26.83457]
[1778078000824,33.91,81727.4,0.0,0.73912,0.00012,26.83457]
[1778078001589,33.91,81726.94,0.0,0.73907,0.00012,26.83726]
[1778078001825,33.91,81726.94,0.0,0.73907,0.00012,26.83726]
[1778078006846,33.91,81715.84,0.0,0.73778,0.00012,26.90153]
[1778078007436,33.91,81715.84,0.0,0.73778,0.00012,26.90153]
[1778078007576,33.91,81715.84,0.0,0.73778,0.00012,26.90153]
[1778078008499,33.91,81714.83,0.0,0.73766,0.00012,26.90731]
[1778078008575,33.91,81714.83,0.0,0.73766,0.00012,26.90731]
[1778078009338,33.91,81714.83,0.0,0.73766,0.00012,26.90731]
[1778078008860,33.91,81716.5,0.0,0.73786,0.00012,26.89758]
[1778078009575,33.91,81716.5,0.0,0.73786,0.00012,26.89758]
[1778078014723,33.9,81713.29,0.0,0.73751,0.00012,26.91237]
[1778078014827,33.9,81713.29,0.0,0.73751,0.00012,26.91237]
[1778078015495,33.9,81712.98,0.0,0.73747,0.00012,26.91409]
[1778078015574,33.9,81712.98,0.0,0.73747,0.00012,26.91409]
[1778078015909,33.9,81713.17,0.0,0.7375,0.00012,26.91292]
[1778078018659,33.9,81715.6,0.0,0.73778,0.00012,26.89873]
[1778078018828,33.9,81715.6,0.0,0.73778,0.00012,26.89873]
[1778078020823,33.9,81717.35,0.0,0.73799,0.00012,26.88849]
[1778078021075,33.9,81717.35,0.0,0.73799,0.00012,26.88849]
[1778078024972,33.9,81727.9,0.0,0.73922,0.00012,26.82714]
[1778078025461,33.9,81727.9,0.0,0.73922,0.00012,26.82714]
[1778078025577,33.9,81727.9,0.0,0.73922,0.00012,26.82714]
[1778078026825,33.9,81726.67,0.0,0.73907,0.00012,26.8343]
[1778078027075,33.9,81726.67,0.0,0.73907,0.00012,26.8343]
[1778078027145,33.9,81722.09,0.0,0.73854,0.00012,26.86089]
[1778078030624,33.9,81724.08,0.0,0.73878,0.00012,26.84928]
[1778078030833,33.9,81724.08,0.0,0.73878,0.00012,26.84928]
[1778078036053,33.9,81725.43,0.0,0.73894,0.00012,26.84128]
[1778078038194,33.9,81727.89,0.0,0.73922,0.00012,26.82698]
[1778078038327,33.9,81727.89,0.0,0.73922,0.00012,26.82698]
[1778078038788,33.9,81729.15,0.0,0.73937,0.00012,26.81966]
[1778078038825,33.9,81729.15,0.0,0.73937,0.00012,26.81966]
[1778078039076,33.9,81730.1,0.0,0.73948,0.00012,26.81416]
[1778078043171,33.9,81724.66,0.0,0.73884,0.00012,26.84584]
[1778078043329,33.9,81724.66,0.0,0.73884,0.00012,26.84584]
[1778078049146,33.9,81731.27,0.0,0.73961,0.00012,26.80762]
[1778078050808,33.9,81732.02,0.0,0.73969,0.00012,26.80328]
[1778078050829,33.9,81732.02,0.0,0.73969,0.00012,26.80328]
[1778078052384,33.9,81730.92,0.0,0.73957,0.00012,26.80972]
[1778078053174,33.9,81729.42,0.0,0.73939,0.00012,26.81849]
[1778078055594,33.9,81731.63,0.0,0.73965,0.00012,26.80567]
[1778078058209,33.9,81744.15,0.0,0.74109,0.00012,26.73277]
[1778078059362,33.9,81744.15,0.0,0.74109,0.00012,26.73277]
[1778078059583,33.9,81744.52,0.0,0.74113,0.00012,26.73072]
[1778078062238,33.91,81755.68,0.0,0.74241,0.00012,26.6657]
[1778078063245,33.91,81754.47,0.0,0.74227,0.00012,26.67299]
[1778078064252,33.91,81742.52,0.0,0.74089,0.00012,26.74314]
[1778078065259,33.91,81739.65,0.0,0.74055,0.00012,26.76001]
[1778078066815,33.91,81740.02,0.0,0.7406,0.00012,26.75794]
[1778078066827,33.91,81740.02,0.0,0.7406,0.00012,26.75794]
[1778078068786,33.91,81743.54,0.0,0.741,0.00012,26.73759]
[1778078068823,33.91,81743.54,0.0,0.741,0.00012,26.73759]
[1778078069288,33.91,81745.48,0.0,0.74122,0.00012,26.72636]
[1778078073315,33.91,81736.11,0.0,0.74015,0.00012,26.77806]
[1778078074753,33.91,81737.17,0.0,0.74027,0.00012,26.77196]
[1778078074826,33.91,81737.17,0.0,0.74027,0.00012,26.77196]
[1778078077343,33.91,81725.21,0.0,0.73888,0.00012,26.84181]
[1778078078350,33.91,81716.45,0.0,0.73786,0.00012,26.89267]
[1778078080364,33.91,81713.34,0.0,0.73749,0.00012,26.91064]
[1778078082536,33.91,81717.51,0.0,0.73798,0.00012,26.88642]
[1778078082576,33.91,81717.51,0.0,0.73798,0.00012,26.88642]
[1778078084404,33.91,81714.84,0.0,0.73767,0.00012,26.90183]
[1778078084416,33.91,81712.65,0.0,0.73742,0.00012,26.91446]
[1778078084583,33.91,81712.65,0.0,0.73742,0.00012,26.91446]
[1778078090434,33.91,81717.45,0.0,0.73798,0.00012,26.88636]
[1778078092113,33.91,81717.45,0.0,0.73798,0.00012,26.88636]
[1778078092323,33.91,81717.45,0.0,0.73798,0.00012,26.88636]
[1778078094985,33.91,81717.6,0.0,0.738,0.00012,26.8854]
[1778078095077,33.91,81717.6,0.0,0.738,0.00012,26.8854]
[1778078095085,33.91,81716.23,0.0,0.73784,0.00012,26.89328]
[1778078098183,33.91,81716.81,0.0,0.73791,0.00012,26.88988]
[1778078098325,33.91,81716.81,0.0,0.73791,0.00012,26.88988]
[1778078102177,33.91,81720.35,0.0,0.73833,0.00012,26.86918]
[1778078102325,33.91,81720.35,0.0,0.73833,0.00012,26.86918]
[1778078102370,33.91,81720.27,0.0,0.73832,0.00012,26.86959]
[1778078103349,33.91,81720.27,0.0,0.73832,0.00012,26.86959]
[1778078103580,33.91,81721.62,0.0,0.73848,0.00012,26.86174]
[1778078104536,33.91,81735.82,0.0,0.74012,0.00012,26.77916]
[1778078107075,33.91,81735.24,0.0,0.74006,0.00012,26.78256]
[1778078107326,33.91,81735.24,0.0,0.74006,0.00012,26.78256]
[1778078109266,33.91,81737.13,0.0,0.74027,0.00012,26.77177]
[1778078109324,33.91,81737.13,0.0,0.74027,0.00012,26.77177]
[1778078109367,33.91,81738.21,0.0,0.74039,0.00012,26.76555]
[1778078112377,33.91,81741.04,0.0,0.74072,0.00012,26.74924]
[1778078114612,33.91,81734.39,0.0,0.73994,0.00012,26.78851]
[1778078116367,33.91,81734.39,0.0,0.73994,0.00012,26.78851]
[1778078119647,33.91,81741.81,0.0,0.74079,0.00012,26.74574]
[1778078124509,33.91,81744.58,0.0,0.7411,0.00012,26.73005]
[1778078124587,33.91,81744.58,0.0,0.7411,0.00012,26.73005]
[1778078125202,33.91,81744.58,0.0,0.7411,0.00012,26.73005]
[1778078125326,33.91,81744.58,0.0,0.7411,0.00012,26.73005]
[1778078125381,33.92,81748.94,0.0,0.7416,0.00012,26.70489]
[1778078126696,33.92,81755.13,0.0,0.7423,0.00012,26.66906]
[1778078127703,33.92,81761.36,0.0,0.74302,0.00012,26.63247]
[1778078129717,33.92,81766.85,0.0,0.74364,0.00011,26.60105]
[1778078131731,33.92,81761.41,0.0,0.74302,0.00012,26.63022]
[1778078133557,33.92,81761.17,0.0,0.74298,0.00012,26.63193]
[1778078133599,33.92,81761.17,0.0,0.74298,0.00012,26.63193]
[1778078135589,33.92,81757.22,0.0,0.74252,0.00012,26.6557]
[1778078135830,33.92,81757.22,0.0,0.74252,0.00012,26.6557]
[1778078135834,33.93,81755.36,0.0,0.7423,0.00012,26.66688]
[1778078138780,33.93,81762.48,0.0,0.7431,0.00012,26.62587]
[1778078140056,33.93,81762.48,0.0,0.7431,0.00012,26.62587]
[1778078140075,33.93,81762.48,0.0,0.7431,0.00012,26.62587]
[1778078141801,33.93,81756.19,0.0,0.74237,0.00012,26.66355]
[1778078146521,33.93,81758.96,0.0,0.74266,0.00012,26.64837]
[1778078147992,33.93,81756.49,0.0,0.74237,0.00012,26.66314]
[1778078148012,33.94,81756.94,0.0,0.74242,0.00012,26.66077]
[1778078150083,33.94,81756.56,0.0,0.74237,0.00012,26.66326]
[1778078151873,33.94,81770.0,0.0,0.74391,0.00011,26.58463]
[1778078152880,33.94,81777.97,0.0,0.74483,0.00011,26.53749]
[1778078153893,33.94,81777.97,0.0,0.74483,0.00011,26.53749]
[1778078154081,33.94,81777.97,0.0,0.74483,0.00011,26.53749]
[1778078156629,33.94,81777.27,0.0,0.74475,0.00011,26.54142]
[1778078160788,33.94,81775.55,0.0,0.74456,0.00011,26.55143]
[1778078160942,33.94,81765.86,0.0,0.74345,0.00011,26.60851]
[1778078162956,33.94,81762.5,0.0,0.74305,0.00012,26.62891]
[1778078167991,33.94,81761.22,0.0,0.7429,0.00012,26.63661]
[1778078169169,33.94,81761.22,0.0,0.7429,0.00012,26.63661]
[1778078169331,33.94,81761.22,0.0,0.7429,0.00012,26.63661]
[1778078169395,33.94,81758.41,0.0,0.74257,0.00012,26.65314]
[1778078170007,33.94,81755.68,0.0,0.74226,0.00012,26.66917]
[1778078172019,33.94,81757.88,0.0,0.7425,0.00012,26.6568]
[1778078173268,33.94,81757.88,0.0,0.7425,0.00012,26.6568]
[1778078173330,33.94,81757.88,0.0,0.7425,0.00012,26.6568]
[1778078173419,33.94,81760.3,0.0,0.74277,0.00012,26.64288]
[1778078173960,33.94,81760.3,0.0,0.74277,0.00012,26.64288]
[1778078174064,33.94,81760.3,0.0,0.74277,0.00012,26.64288]
[1778078174162,33.94,81761.68,0.0,0.74293,0.00012,26.63507]
[1778078175042,33.94,81765.68,0.0,0.74338,0.00011,26.61186]
[1778078177011,33.94,81767.31,0.0,0.74356,0.00011,26.6026]
[1778078177081,33.94,81767.31,0.0,0.74356,0.00011,26.6026]
[1778078177325,33.94,81767.31,0.0,0.74356,0.00011,26.6026]
[1778078177426,33.94,81764.24,0.0,0.74321,0.00011,26.62075]
[1778078179070,33.94,81760.29,0.0,0.74275,0.00012,26.64408]
[1778078179782,33.94,81760.29,0.0,0.74275,0.00012,26.64408]
[1778078179824,33.94,81760.29,0.0,0.74275,0.00012,26.64408]
[1778078180077,33.94,81758.65,0.0,0.74256,0.00012,26.65374]
[1778078183098,33.95,81762.22,0.0,0.74297,0.00012,26.63293]
[1778078184762,33.95,81760.35,0.0,0.74275,0.00012,26.64397]
[1778078185112,33.95,81752.52,0.0,0.74185,0.00012,26.69014]
[1778078185928,33.95,81752.52,0.0,0.74185,0.00012,26.69014]
[1778078185984,33.95,81752.52,0.0,0.74185,0.00012,26.69014]
[1778078186040,33.95,81752.52,0.0,0.74185,0.00012,26.69014]
[1778078186119,33.95,81748.93,0.0,0.74143,0.00012,26.71137]
[1778078188773,33.95,81750.88,0.0,0.74165,0.00012,26.70038]
[1778078191336,33.95,81752.85,0.0,0.74187,0.00012,26.68929]
[1778078191575,33.95,81753.95,0.0,0.74201,0.00012,26.67959]
[1778078196581,33.95,81759.48,0.0,0.74263,0.00012,26.64777]
[1778078196835,33.95,81759.48,0.0,0.74263,0.00012,26.64777]
[1778078197401,33.95,81759.48,0.0,0.74263,0.00012,26.64777]
[1778078197500,33.95,81760.64,0.0,0.74277,0.00012,26.64095]
[1778078197574,33.95,81760.64,0.0,0.74277,0.00012,26.64095]
[1778078202233,33.95,81752.87,0.0,0.74187,0.00012,26.68637]
[1778078203305,33.95,81752.87,0.0,0.74187,0.00012,26.68637]
[1778078203325,33.95,81752.87,0.0,0.74187,0.00012,26.68637]
[1778078204367,33.95,81755.79,0.0,0.74221,0.00012,26.66922]
[1778078204415,33.95,81755.79,0.0,0.74221,0.00012,26.66922]
[1778078207268,33.95,81745.71,0.0,0.74104,0.00012,26.72878]
[1778078207726,33.95,81745.71,0.0,0.74104,0.00012,26.72878]
[1778078207728,33.95,81745.71,0.0,0.74104,0.00012,26.72878]
[1778078207734,33.95,81745.71,0.0,0.74104,0.00012,26.72878]
[1778078208399,33.95,81745.71,0.0,0.74104,0.00012,26.72878]
[1778078213249,33.96,81751.39,0.0,0.74168,0.00012,26.69648]
[1778078213327,33.96,81751.39,0.0,0.74168,0.00012,26.69648]
[1778078214398,33.96,81751.83,0.0,0.74172,0.00012,26.69411]
[1778078217812,33.96,81745.9,0.0,0.74102,0.00012,26.72951]
[1778078218315,33.96,81745.9,0.0,0.74102,0.00012,26.72951]
[1778078220348,33.96,81740.4,0.0,0.74038,0.00012,26.76187]
[1778078220576,33.96,81740.4,0.0,0.74038,0.00012,26.76187]
[1778078221767,33.96,81744.18,0.0,0.74082,0.00012,26.74011]
[1778078221831,33.96,81744.18,0.0,0.74082,0.00012,26.74011]
[1778078225194,33.96,81739.45,0.0,0.74026,0.00012,26.76812]
[1778078225328,33.96,81739.45,0.0,0.74026,0.00012,26.76812]
[1778078226780,33.96,81742.53,0.0,0.74061,0.00012,26.75043]
[1778078230781,33.97,81737.38,0.0,0.74001,0.00012,26.78092]
[1778078233464,33.97,81724.45,0.0,0.7385,0.00012,26.85618]
[1778078234471,33.97,81718.23,0.0,0.73778,0.00012,26.89218]
[1778078236485,33.97,81709.54,0.0,0.73677,0.00012,26.94226]
[1778078240897,33.97,81712.0,0.0,0.73706,0.00012,26.92786]
[1778078241035,33.97,81712.0,0.0,0.73706,0.00012,26.92786]
[1778078241082,33.97,81712.0,0.0,0.73706,0.00012,26.92786]
[1778078241520,33.96,81712.04,0.0,0.73707,0.00012,26.92757]
[1778078246555,33.96,81712.24,0.0,0.7371,0.00012,26.92614]
[1778078249580,33.96,81703.19,0.0,0.73605,0.00012,26.97804]
[1778078250587,33.96,81696.57,0.0,0.73527,0.00012,27.01595]
[1778078252606,33.96,81696.24,0.0,0.73526,0.00012,27.01412]
[1778078255731,33.96,81696.97,0.0,0.73535,0.00012,27.00964]
[1778078255825,33.96,81696.97,0.0,0.73535,0.00012,27.00964]
[1778078258361,33.96,81699.28,0.0,0.73563,0.00012,26.9961]
[1778078258506,33.96,81699.28,0.0,0.73563,0.00012,26.9961]
[1778078258577,33.96,81699.28,0.0,0.73563,0.00012,26.9961]
[1778078258607,33.96,81700.57,0.0,0.73578,0.00012,26.98843]
[1778078263685,33.96,81700.26,0.0,0.73576,0.00012,26.98958]
[1778078265151,33.96,81700.26,0.0,0.73576,0.00012,26.98958]
[1778078265326,33.96,81700.26,0.0,0.73576,0.00012,26.98958]
[1778078265388,33.96,81700.26,0.0,0.73576,0.00012,26.98958]
[1778078265575,33.96,81700.26,0.0,0.73576,0.00012,26.98958]
[1778078265489,33.96,81701.68,0.0,0.73593,0.00012,26.98118]
[1778078270734,33.95,81702.55,0.0,0.73604,0.00012,26.97568]
[1778078273755,33.95,81692.83,0.0,0.73491,0.00012,27.03114]
[1778078276415,33.95,81687.21,0.0,0.73426,0.00012,27.06302]
[1778078276578,33.95,81687.21,0.0,0.73426,0.00012,27.06302]
[1778078278667,33.95,81688.92,0.0,0.73447,0.00012,27.05271]
[1778078278829,33.95,81688.92,0.0,0.73447,0.00012,27.05271]
[1778078280804,33.95,81679.08,0.0,0.73332,0.00012,27.10836]
[1778078281816,33.95,81671.24,0.0,0.73241,0.00012,27.15274]
[1778078283826,33.95,81679.08,0.0,0.73334,0.00012,27.1076]
[1778078284833,33.95,81685.5,0.0,0.7341,0.00012,27.07074]
[1778078286847,33.94,81693.78,0.0,0.73507,0.00012,27.02299]
[1778078289868,33.94,81677.86,0.0,0.73322,0.00012,27.11349]
[1778078290875,33.94,81669.39,0.0,0.73223,0.00012,27.16142]
[1778078292658,33.94,81669.39,0.0,0.73223,0.00012,27.16142]
[1778078293896,33.94,81661.85,0.0,0.73135,0.00012,27.20355]
[1778078296346,33.94,81661.19,0.0,0.73127,0.00012,27.20739]
[1778078299939,33.94,81648.49,0.0,0.72976,0.00012,27.27952]
[1778078301953,33.94,81638.54,0.0,0.72859,0.00012,27.33544]
[1778078303967,33.94,81645.14,0.0,0.72937,0.00012,27.29832]
[1778078307687,33.94,81646.44,0.0,0.72952,0.00012,27.29102]
[1778078307840,33.94,81646.44,0.0,0.72952,0.00012,27.29102]
[1778078307906,33.94,81646.44,0.0,0.72952,0.00012,27.29102]
[1778078308081,33.94,81646.44,0.0,0.72952,0.00012,27.29102]
[1778078308141,33.94,81645.7,0.0,0.72943,0.00012,27.2952]
[1778078312028,33.94,81655.29,0.0,0.73058,0.00012,27.23773]
[1778078315049,33.94,81662.2,0.0,0.73141,0.00012,27.19802]
[1778078317076,33.94,81681.41,0.0,0.73368,0.00012,27.08818]
[1778078318083,33.94,81683.41,0.0,0.73392,0.00012,27.07654]
[1778078323118,33.93,81677.17,0.0,0.73321,0.00012,27.11104]
[1778078326438,33.93,81673.83,0.0,0.73283,0.00012,27.12953]
[1778078326582,33.93,81673.83,0.0,0.73283,0.00012,27.12953]
[1778078329807,33.93,81680.31,0.0,0.73361,0.00012,27.09153]
[1778078329830,33.93,81680.31,0.0,0.73361,0.00012,27.09153]
[1778078331429,33.93,81682.66,0.0,0.73389,0.00012,27.07787]
[1778078331580,33.93,81682.66,0.0,0.73389,0.00012,27.07787]
[1778078331591,33.93,81682.66,0.0,0.73389,0.00012,27.07787]
[1778078331673,33.93,81685.37,0.0,0.73421,0.00012,27.06216]
[1778078331828,33.93,81685.37,0.0,0.73421,0.00012,27.06216]
[1778078333816,33.92,81687.07,0.0,0.73442,0.00012,27.05202]
[1778078333826,33.92,81687.07,0.0,0.73442,0.00012,27.05202]
[1778078336414,33.92,81693.31,0.0,0.73516,0.00012,27.01587]
[1778078336579,33.92,81693.31,0.0,0.73516,0.00012,27.01587]
[1778078338269,33.92,81695.8,0.0,0.73546,0.00012,27.00124]
[1778078338328,33.92,81695.8,0.0,0.73546,0.00012,27.00124]
[1778078338370,33.92,81695.94,0.0,0.73548,0.00012,27.00027]
[1778078340239,33.92,81708.96,0.0,0.737,0.00012,26.92504]
[1778078344270,33.92,81715.51,0.0,0.73777,0.00012,26.88686]
[1778078348298,33.92,81708.34,0.0,0.73694,0.00012,26.92804]
[1778078349891,33.92,81706.14,0.0,0.73668,0.00012,26.94064]
[1778078350082,33.92,81706.14,0.0,0.73668,0.00012,26.94064]
[1778078354342,33.92,81701.42,0.0,0.73614,0.00012,26.96744]
[1778078354398,33.92,81701.42,0.0,0.73614,0.00012,26.96744]
[1778078354577,33.92,81701.42,0.0,0.73614,0.00012,26.96744]
[1778078354603,33.92,81700.85,0.0,0.73608,0.00012,26.97059]
[1778078359690,33.91,81705.48,0.0,0.73663,0.00012,26.94339]
[1778078359712,33.91,81712.0,0.0,0.73739,0.00012,26.90565]
[1778078359830,33.91,81712.0,0.0,0.73739,0.00012,26.90565]
[1778078359886,33.91,81712.0,0.0,0.73739,0.00012,26.90565]
[1778078360078,33.91,81712.0,0.0,0.73739,0.00012,26.90565]
[1778078360770,33.91,81713.96,0.0,0.73762,0.00012,26.89425]
[1778078360827,33.91,81713.96,0.0,0.73762,0.00012,26.89425]
[1778078363706,33.91,81716.05,0.0,0.73787,0.00012,26.88205]
[1778078363826,33.91,81714.38,0.0,0.73767,0.00012,26.89167]
[1778078364570,33.91,81714.38,0.0,0.73767,0.00012,26.89167]
[1778078364671,33.91,81717.01,0.0,0.73798,0.00012,26.8764]
[1778078364826,33.91,81717.01,0.0,0.73798,0.00012,26.8764]
[1778078365417,33.91,81719.19,0.0,0.73823,0.00012,26.86374]
[1778078367431,33.91,81725.48,0.0,0.73896,0.00012,26.82724]
[1778078368831,33.91,81729.63,0.0,0.73945,0.00012,26.80315]
[1778078369075,33.91,81729.63,0.0,0.73945,0.00012,26.80315]
[1778078372888,33.91,81732.39,0.0,0.73978,0.00012,26.78383]
[1778078373075,33.91,81732.39,0.0,0.73978,0.00012,26.78383]
[1778078374610,33.91,81731.16,0.0,0.73963,0.00012,26.79114]
[1778078374663,33.92,81731.23,0.0,0.73964,0.00012,26.79081]
[1778078374826,33.92,81731.23,0.0,0.73964,0.00012,26.79081]
[1778078375741,33.92,81731.23,0.0,0.73964,0.00012,26.79081]
[1778078375487,33.92,81730.62,0.0,0.73957,0.00012,26.79443]
[1778078375829,33.92,81730.62,0.0,0.73957,0.00012,26.79443]
[1778078380574,33.92,81733.28,0.0,0.73987,0.00012,26.77929]
[1778078380603,33.92,81731.59,0.0,0.73967,0.00012,26.78922]
[1778078381529,33.92,81723.94,0.0,0.73878,0.00012,26.83376]
[1778078382536,33.92,81717.78,0.0,0.73807,0.00012,26.86951]
[1778078383902,33.92,81715.3,0.0,0.73778,0.00012,26.88387]
[1778078384075,33.92,81715.3,0.0,0.73778,0.00012,26.88387]
[1778078384090,33.92,81715.3,0.0,0.73778,0.00012,26.88387]
[1778078384330,33.92,81715.3,0.0,0.73778,0.00012,26.88387]
[1778078384551,33.92,81714.5,0.0,0.73769,0.00012,26.88848]
[1778078387571,33.92,81725.65,0.0,0.73898,0.00012,26.82384]
[1778078388771,33.92,81728.45,0.0,0.73931,0.00012,26.80762]
[1778078388826,33.92,81728.45,0.0,0.73931,0.00012,26.80762]
[1778078389522,33.92,81728.45,0.0,0.73931,0.00012,26.80762]
[1778078389581,33.92,81728.45,0.0,0.73931,0.00012,26.80762]
[1778078389585,33.92,81729.47,0.0,0.73942,0.00012,26.80176]
[1778078393543,33.92,81733.11,0.0,0.73984,0.00012,26.7808]
[1778078393577,33.92,81733.11,0.0,0.73984,0.00012,26.7808]
[1778078393613,33.92,81735.44,0.0,0.74011,0.00012,26.76733]
[1778078394736,33.92,81735.44,0.0,0.74011,0.00012,26.76733]
[1778078394827,33.92,81736.1,0.0,0.74018,0.00012,26.76359]
[1778078397753,33.92,81737.64,0.0,0.74036,0.00012,26.75485]
[1778078397824,33.92,81737.38,0.0,0.74033,0.00012,26.7565]
[1778078400387,33.92,81736.99,0.0,0.74028,0.00012,26.75901]
[1778078400668,33.92,81739.35,0.0,0.74055,0.00012,26.74537]
[1778078402099,33.92,81739.98,0.0,0.74062,0.00012,26.74184]
[1778078403245,33.92,81740.33,0.0,0.74065,0.00012,26.73995]
[1778078403527,33.92,81740.33,0.0,0.74065,0.00012,26.73995]
[1778078403689,33.92,81741.84,0.0,0.74083,0.00012,26.73128]
[1778078404696,33.92,81749.76,0.0,0.74174,0.00012,26.68514]
[1778078406710,33.92,81755.59,0.0,0.74241,0.00012,26.65115]
[1778078408046,33.92,81756.14,0.0,0.74247,0.00012,26.64817]
[1778078408077,33.92,81756.14,0.0,0.74247,0.00012,26.64817]
[1778078409517,33.93,81757.41,0.0,0.74261,0.00012,26.64096]
[1778078409579,33.93,81757.41,0.0,0.74261,0.00012,26.64096]
[1778078409731,33.92,81758.34,0.0,0.74272,0.00012,26.63527]
[1778078411332,33.92,81760.54,0.0,0.74298,0.00012,26.62212]
[1778078412753,33.92,81754.27,0.0,0.74226,0.00012,26.65851]
[1778078415064,33.92,81750.17,0.0,0.7418,0.00012,26.6821]
[1778078415075,33.92,81750.17,0.0,0.7418,0.00012,26.6821]
[1778078415773,33.92,81750.29,0.0,0.74182,0.00012,26.68113]
[1778078415933,33.92,81750.29,0.0,0.74182,0.00012,26.68113]
[1778078416083,33.92,81750.29,0.0,0.74182,0.00012,26.68113]
[1778078418249,33.92,81748.96,0.0,0.74167,0.00012,26.68865]
[1778078418325,33.92,81748.96,0.0,0.74167,0.00012,26.68865]
[1778078423829,33.92,81748.47,0.0,0.7416,0.00012,26.69193]
[1778078424836,33.92,81748.47,0.0,0.7416,0.00012,26.69193]
[1778078425077,33.92,81748.47,0.0,0.7416,0.00012,26.69193]
[1778078425177,33.92,81748.74,0.0,0.74163,0.00012,26.69073]
[1778078426244,33.92,81748.74,0.0,0.74163,0.00012,26.69073]
[1778078426328,33.92,81748.74,0.0,0.74163,0.00012,26.69073]
[1778078428284,33.92,81748.17,0.0,0.74156,0.00012,26.69426]
[1778078428323,33.92,81748.17,0.0,0.74156,0.00012,26.69426]
[1778078430784,33.92,81751.39,0.0,0.74192,0.00012,26.67579]
[1778078429872,33.92,81757.66,0.0,0.74264,0.00012,26.63922]
[1778078430944,33.92,81759.46,0.0,0.74285,0.00012,26.62862]
[1778078431898,33.92,81759.46,0.0,0.74285,0.00012,26.62862]
[1778078432981,33.93,81760.29,0.0,0.74296,0.00012,26.62052]
[1778078433035,33.93,81762.09,0.0,0.74316,0.00012,26.6102]
[1778078436636,33.93,81758.02,0.0,0.74268,0.00012,26.63465]
[1778078436653,33.93,81761.61,0.0,0.74309,0.00012,26.6138]
[1778078440689,33.93,81762.72,0.0,0.7432,0.00012,26.60809]
[1778078440718,33.93,81763.73,0.0,0.74332,0.00012,26.60242]
[1778078445985,33.93,81766.41,0.0,0.74362,0.00011,26.587]
[1778078451184,33.93,81766.47,0.0,0.74364,0.00011,26.58585]
[1778078451330,33.93,81766.47,0.0,0.74364,0.00011,26.58585]
[1778078451706,33.93,81766.47,0.0,0.74364,0.00011,26.58585]
[1778078451805,33.93,81765.22,0.0,0.7435,0.00011,26.59301]
[1778078451830,33.93,81765.22,0.0,0.7435,0.00011,26.59301]
[1778078453086,33.93,81762.67,0.0,0.74321,0.00012,26.60781]
[1778078453326,33.93,81762.67,0.0,0.74321,0.00012,26.60781]
[1778078457464,33.93,81766.2,0.0,0.74363,0.00011,26.58618]
[1778078457578,33.93,81766.2,0.0,0.74363,0.00011,26.58618]
[1778078457675,33.93,81773.3,0.0,0.74445,0.00011,26.54413]
[1778078459499,33.93,81773.82,0.0,0.74451,0.00011,26.54092]
[1778078459579,33.93,81773.82,0.0,0.74451,0.00011,26.54092]
[1778078462097,33.92,81768.57,0.0,0.74392,0.00011,26.5713]
[1778078463238,33.92,81768.57,0.0,0.74392,0.00011,26.5713]
[1778078463323,33.92,81768.57,0.0,0.74392,0.00011,26.5713]
[1778078463424,33.92,81768.85,0.0,0.74396,0.00011,26.56948]
[1778078463841,33.92,81768.85,0.0,0.74396,0.00011,26.56948]
[1778078464078,33.92,81768.85,0.0,0.74396,0.00011,26.56948]
[1778078464476,33.92,81768.85,0.0,0.74396,0.00011,26.56948]
[1778078464520,33.92,81769.23,0.0,0.744,0.00011,26.56706]
[1778078466125,33.92,81778.27,0.0,0.74505,0.00011,26.51337]
[1778078468449,33.92,81779.14,0.0,0.74515,0.00011,26.50812]
[1778078468520,33.92,81775.91,0.0,0.74478,0.00011,26.5271]
[1778078469146,33.92,81769.55,0.0,0.74405,0.00011,26.56451]
[1778078472168,33.92,81763.66,0.0,0.74338,0.00012,26.59865]
[1778078473175,33.92,81758.11,0.0,0.74275,0.00012,26.63107]
[1778078474246,33.92,81758.11,0.0,0.74275,0.00012,26.63107]
[1778078474324,33.92,81758.11,0.0,0.74275,0.00012,26.63107]
[1778078478074,33.92,81755.39,0.0,0.74242,0.00012,26.64787]
[1778078478328,33.92,81755.39,0.0,0.74242,0.00012,26.64787]
[1778078478377,33.92,81761.29,0.0,0.74311,0.00012,26.61295]
[1778078479418,33.92,81761.29,0.0,0.74311,0.00012,26.61295]
[1778078479579,33.92,81761.29,0.0,0.74311,0.00012,26.61295]
[1778078481242,33.92,81752.44,0.0,0.7421,0.00012,26.66422]
[1778078483884,33.92,81750.53,0.0,0.74189,0.00012,26.67484]
[1778078484076,33.92,81750.53,0.0,0.74189,0.00012,26.67484]
[1778078486544,33.91,81750.92,0.0,0.74194,0.00012,26.67197]
[1778078486583,33.91,81750.92,0.0,0.74194,0.00012,26.67197]
[1778078486646,33.91,81751.95,0.0,0.74207,0.00012,26.66564]
[1778078492319,33.91,81755.72,0.0,0.74255,0.00012,26.63839]
[1778078493850,33.91,81755.72,0.0,0.74255,0.00012,26.63839]
[1778078494089,33.91,81754.34,0.0,0.7424,0.00012,26.64624]
[1778078496347,33.9,81746.42,0.0,0.7415,0.00012,26.69183]
[1778078501388,33.9,81748.07,0.0,0.74172,0.00012,26.68066]
[1778078503402,33.9,81740.84,0.0,0.74088,0.00012,26.72284]
[1778078504409,33.9,81731.01,0.0,0.73974,0.00012,26.78033]
[1778078505512,33.9,81731.01,0.0,0.73974,0.00012,26.78033]
[1778078505574,33.9,81731.01,0.0,0.73974,0.00012,26.78033]
[1778078505788,33.9,81725.04,0.0,0.73905,0.00012,26.81514]
[1778078507377,33.9,81726.09,0.0,0.73917,0.00012,26.80909]
[1778078507579,33.9,81726.09,0.0,0.73917,0.00012,26.80909]
[1778078509444,33.9,81718.12,0.0,0.73824,0.00012,26.85554]
[1778078510452,33.9,81712.3,0.0,0.73756,0.00012,26.88925]
[1778078512465,33.9,81717.61,0.0,0.73818,0.00012,26.85847]
[1778078516493,33.9,81723.54,0.0,0.73887,0.00012,26.82416]
[1778078519214,33.9,81726.73,0.0,0.73924,0.00012,26.80576]
[1778078519323,33.9,81726.73,0.0,0.73924,0.00012,26.80576]
[1778078519514,33.9,81725.74,0.0,0.73912,0.00012,26.8116]
[1778078522030,33.9,81721.49,0.0,0.73862,0.00012,26.83642]
[1778078522075,33.9,81721.49,0.0,0.73862,0.00012,26.83642]
[1778078525708,33.9,81716.79,0.0,0.73807,0.00012,26.86375]
[1778078526843,33.9,81714.67,0.0,0.73783,0.00012,26.87603]
[1778078527074,33.9,81714.66,0.0,0.73783,0.00012,26.87608]
[1778078528396,33.9,81714.68,0.0,0.73783,0.00012,26.87596]
[1778078528583,33.9,81714.68,0.0,0.73783,0.00012,26.87596]
[1778078528588,33.9,81713.82,0.0,0.73773,0.00012,26.88093]
[1778078533570,33.9,81717.6,0.0,0.73817,0.00012,26.859]
[1778078533823,33.9,81717.6,0.0,0.73817,0.00012,26.859]
[1778078537641,33.9,81711.33,0.0,0.73744,0.00012,26.89525]
[1778078538136,33.9,81711.33,0.0,0.73744,0.00012,26.89525]
[1778078538328,33.9,81711.33,0.0,0.73744,0.00012,26.89525]
[1778078538648,33.9,81704.68,0.0,0.73667,0.00012,26.93361]
[1778078540728,33.9,81700.58,0.0,0.73619,0.00012,26.95716]
[1778078540826,33.9,81700.58,0.0,0.73619,0.00012,26.95716]
[1778078542676,33.9,81690.51,0.0,0.73502,0.00012,27.01469]
[1778078544690,33.9,81681.66,0.0,0.73399,0.00012,27.06506]
[1778078546704,33.9,81674.63,0.0,0.73317,0.00012,27.10477]
[1778078547575,33.9,81674.63,0.0,0.73317,0.00012,27.10477]
[1778078548629,33.9,81674.68,0.0,0.73318,0.00012,27.10423]
[1778078551899,33.89,81674.28,0.0,0.73315,0.00012,27.10574]
[1778078552080,33.89,81673.71,0.0,0.7331,0.00012,27.10527]
[1778078554046,33.89,81673.51,0.0,0.73309,0.00012,27.10589]
[1778078554585,33.89,81673.51,0.0,0.73309,0.00012,27.10589]
[1778078554760,33.89,81673.76,0.0,0.73312,0.00012,27.1042]
[1778078556774,33.89,81684.97,0.0,0.73445,0.00012,27.03961]
[1778078557781,33.89,81689.88,0.0,0.73503,0.00012,27.01126]
[1778078558311,33.89,81689.88,0.0,0.73503,0.00012,27.01126]
[1778078558324,33.89,81689.88,0.0,0.73503,0.00012,27.01126]
[1778078559071,33.89,81687.06,0.0,0.7347,0.00012,27.02728]
[1778078559795,33.89,81710.26,0.0,0.73742,0.00012,26.89349]
[1778078560802,33.89,81733.03,0.0,0.74007,0.00012,26.76115]
[1778078561809,33.89,81732.42,0.0,0.74,0.00012,26.76481]
[1778078562999,33.89,81731.33,0.0,0.73987,0.00012,26.77127]
[1778078565837,33.89,81739.25,0.0,0.74078,0.00012,26.72532]
[1778078567794,33.89,81742.31,0.0,0.74113,0.00012,26.70758]
[1778078570873,33.89,81751.96,0.0,0.74223,0.00012,26.65175]
[1778078573171,33.89,81752.47,0.0,0.7423,0.00012,26.64837]
[1778078573895,33.89,81757.93,0.0,0.74293,0.00012,26.61609]
[1778078578930,33.89,81761.59,0.0,0.74337,0.00012,26.59376]
[1778078579084,33.89,81761.59,0.0,0.74337,0.00012,26.59376]
[1778078579937,33.89,81762.67,0.0,0.7435,0.00012,26.58724]
[1778078581630,33.89,81762.63,0.0,0.7435,0.00012,26.58734]
[1778078581834,33.89,81762.63,0.0,0.7435,0.00012,26.58734]
[1778078583970,33.88,81777.72,0.0,0.74524,0.00011,26.49777]
[1778078584976,33.88,81791.99,0.0,0.74688,0.00011,26.41285]
[1778078585984,33.88,81787.79,0.0,0.7464,0.00011,26.43773]
[1778078586992,33.88,81782.08,0.0,0.74574,0.00011,26.47163]
[1778078587829,33.88,81782.08,0.0,0.74574,0.00011,26.47163]
[1778078592163,33.88,81786.66,0.0,0.74627,0.00011,26.4442]
[1778078592329,33.88,81786.66,0.0,0.74627,0.00011,26.4442]
[1778078595053,33.88,81800.34,0.0,0.74784,0.00011,26.36256]
[1778078596061,33.88,81782.38,0.0,0.74579,0.00011,26.46944]
[1778078597067,33.88,81776.17,0.0,0.74507,0.00011,26.5063]
[1778078598074,33.88,81771.09,0.0,0.74448,0.00011,26.53677]
[1778078599670,33.88,81771.09,0.0,0.74448,0.00011,26.53677]
[1778078599736,33.88,81770.42,0.0,0.74441,0.00011,26.54046]
[1778078601335,33.88,81771.65,0.0,0.74455,0.00011,26.53319]
[1778078604313,33.88,81774.59,0.0,0.7449,0.00011,26.51528]
[1778078604324,33.88,81774.59,0.0,0.7449,0.00011,26.51528]
[1778078607446,33.88,81772.08,0.0,0.74462,0.00011,26.52976]
[1778078607580,33.88,81772.08,0.0,0.74462,0.00011,26.52976]
[1778078607645,33.88,81781.2,0.0,0.74567,0.00011,26.47561]
[1778078608151,33.88,81792.83,0.0,0.747,0.00011,26.40649]
[1778078609158,33.88,81809.03,0.0,0.74885,0.00011,26.30969]
[1778078610173,33.88,81821.93,0.0,0.75031,0.00011,26.2323]
[1778078611177,33.88,81828.55,0.0,0.75108,0.00011,26.18916]
[1778078614199,33.88,81820.7,0.0,0.75018,0.00011,26.23676]
[1778078619234,33.88,81826.07,0.0,0.75078,0.00011,26.20494]
[1778078622256,33.88,81836.17,0.0,0.75192,0.00011,26.14456]
[1778078625163,33.89,81832.04,0.0,0.75144,0.00011,26.16987]
[1778078625332,33.89,81832.04,0.0,0.75144,0.00011,26.16987]
[1778078628690,33.89,81834.33,0.0,0.75169,0.00011,26.15652]
[1778078628828,33.89,81834.33,0.0,0.75169,0.00011,26.15652]
[1778078634518,33.89,81835.77,0.0,0.75184,0.00011,26.14883]
[1778078634575,33.89,81835.77,0.0,0.75184,0.00011,26.14883]
[1778078634675,33.89,81836.36,0.0,0.7519,0.00011,26.14545]
[1778078635296,33.89,81836.36,0.0,0.7519,0.00011,26.14545]
[1778078635325,33.89,81836.36,0.0,0.7519,0.00011,26.14545]
[1778078640250,33.89,81836.04,0.0,0.75185,0.00011,26.14827]
[1778078640325,33.89,81836.04,0.0,0.75185,0.00011,26.14827]
[1778078641237,33.89,81833.88,0.0,0.7516,0.00011,26.16145]
[1778078645257,33.89,81830.15,0.0,0.75117,0.00011,26.18451]
[1778078650477,33.9,81825.18,0.0,0.7506,0.00011,26.21492]
[1778078654073,33.9,81826.89,0.0,0.75079,0.00011,26.2048]
[1778078654325,33.9,81824.87,0.0,0.75056,0.00011,26.21709]
[1778078655854,33.9,81825.34,0.0,0.75061,0.00011,26.2144]
[1778078656074,33.9,81825.34,0.0,0.75061,0.00011,26.2144]
[1778078655862,33.9,81824.1,0.0,0.75047,0.00011,26.22198]
[1778078661556,33.9,81825.82,0.0,0.75065,0.00011,26.21238]
[1778078662538,33.9,81825.82,0.0,0.75065,0.00011,26.21238]
[1778078662577,33.9,81825.82,0.0,0.75065,0.00011,26.21238]
[1778078667040,33.9,81828.61,0.0,0.75096,0.00011,26.19607]
[1778078667076,33.9,81828.61,0.0,0.75096,0.00011,26.19607]
[1778078667470,33.9,81827.86,0.0,0.75087,0.00011,26.20071]
[1778078667576,33.9,81827.86,0.0,0.75087,0.00011,26.20071]
[1778078667598,33.9,81826.72,0.0,0.75074,0.00011,26.20769]
[1778078670619,33.9,81829.03,0.0,0.75099,0.00011,26.19415]
[1778078672075,33.9,81829.03,0.0,0.75099,0.00011,26.19415]
[1778078672079,33.9,81830.93,0.0,0.75122,0.00011,26.17933]
[1778078672330,33.9,81830.93,0.0,0.75122,0.00011,26.17933]
[1778078672636,33.9,81834.55,0.0,0.75163,0.00011,26.15766]
[1778078673643,33.9,81837.87,0.0,0.752,0.00011,26.13778]
[1778078674751,33.9,81837.87,0.0,0.752,0.00011,26.13778]
[1778078674851,33.91,81854.45,0.0,0.75387,0.00011,26.03765]
[1778078675661,33.91,81859.95,0.0,0.75449,0.00011,26.00443]
[1778078676668,33.91,81862.05,0.0,0.75472,0.00011,25.99187]
[1778078677675,33.91,81863.49,0.0,0.75488,0.00011,25.98332]
[1778078678594,33.91,81863.49,0.0,0.75488,0.00011,25.98332]
[1778078678682,33.91,81863.22,0.0,0.75484,0.00011,25.98518]
[1778078679689,33.91,81865.09,0.0,0.75505,0.00011,25.97401]
[1778078680696,33.91,81863.42,0.0,0.75486,0.00011,25.98438]
[1778078682710,33.91,81865.4,0.0,0.75507,0.00011,25.97274]
[1778078683718,33.91,81862.91,0.0,0.75479,0.00011,25.98808]
[1778078685733,33.91,81860.72,0.0,0.75454,0.00011,26.00176]
[1778078686650,33.91,81860.72,0.0,0.75454,0.00011,26.00176]
[1778078686828,33.91,81860.72,0.0,0.75454,0.00011,26.00176]
[1778078686860,33.91,81852.72,0.0,0.75363,0.00011,26.05054]
[1778078688753,33.91,81849.34,0.0,0.75325,0.00011,26.07139]
[1778078689940,33.91,81849.34,0.0,0.75325,0.00011,26.07139]
[1778078690074,33.91,81849.34,0.0,0.75325,0.00011,26.07139]
[1778078690324,33.91,81849.62,0.0,0.75327,0.00011,26.06989]
[1778078690767,33.91,81849.99,0.0,0.75331,0.00011,26.06785]
[1778078692784,33.92,81857.64,0.0,0.75417,0.00011,26.0219]
[1778078693791,33.92,81861.21,0.0,0.75456,0.00011,26.00048]
[1778078695805,33.92,81869.59,0.0,0.75549,0.00011,25.95009]
[1778078696812,33.92,81873.43,0.0,0.75592,0.00011,25.92704]
[1778078699833,33.92,81876.82,0.0,0.75628,0.00011,25.90712]
[1778078700581,33.92,81876.82,0.0,0.75628,0.00011,25.90712]
[1778078700840,33.92,81879.66,0.0,0.75659,0.00011,25.89005]
[1778078702854,33.92,81887.98,0.0,0.75751,0.00011,25.8398]
[1778078703861,33.92,81898.18,0.0,0.75864,0.00011,25.77752]
[1778078704868,33.93,81905.31,0.0,0.75943,0.00011,25.73401]
[1778078706228,33.93,81907.08,0.0,0.75962,0.00011,25.72348]
[1778078706883,33.93,81916.14,0.0,0.76062,0.00011,25.66792]
[1778078708897,33.93,81923.15,0.0,0.76138,0.00011,25.62531]
[1778078709978,33.93,81923.15,0.0,0.76138,0.00011,25.62531]
[1778078715946,33.94,81932.29,0.0,0.76233,0.00011,25.57242]
[1778078720981,33.95,81933.57,0.0,0.76242,0.00011,25.56734]
[1778078722995,33.95,81943.91,0.0,0.76354,0.00011,25.50445]
[1778078725010,33.95,81926.28,0.0,0.76159,0.00011,25.61416]
[1778078726016,33.95,81926.8,0.0,0.76164,0.00011,25.61147]
[1778078727023,33.95,81935.95,0.0,0.76264,0.00011,25.55541]
[1778078729037,33.96,81942.36,0.0,0.76332,0.00011,25.51685]
[1778078734074,33.97,81943.63,0.0,0.76343,0.00011,25.50829]
[1778078736546,33.97,81943.23,0.0,0.76337,0.00011,25.51192]
[1778078736579,33.97,81943.23,0.0,0.76337,0.00011,25.51192]
[1778078740119,33.97,81954.3,0.0,0.76455,0.00011,25.44545]
[1778078741126,33.97,81967.63,0.0,0.76601,0.00011,25.36226]
[1778078742133,33.97,81968.5,0.0,0.7661,0.00011,25.35677]
[1778078743140,33.97,81967.12,0.0,0.76595,0.00011,25.36541]
[1778078745154,33.98,81957.8,0.0,0.76492,0.00011,25.42422]
[1778078747168,33.98,81965.0,0.0,0.76569,0.00011,25.38067]
[1778078751203,33.98,81956.38,0.0,0.76474,0.00011,25.43476]
[1778078753218,33.98,81948.94,0.0,0.7639,0.00011,25.48227]
[1778078755232,33.99,81942.64,0.0,0.76319,0.00011,25.52246]
[1778078757638,33.99,81937.02,0.0,0.76256,0.00011,25.55777]
[1778078757828,33.99,81937.02,0.0,0.76256,0.00011,25.55777]
[1778078761274,33.99,81947.39,0.0,0.76366,0.00011,25.4959]
[1778078763288,34.0,81944.11,0.0,0.76329,0.00011,25.51727]
[1778078765305,34.0,81934.7,0.0,0.76223,0.00011,25.57658]
[1778078766312,34.0,81919.29,0.0,0.76052,0.00011,25.67222]
[1778078767319,34.0,81912.76,0.0,0.75979,0.00011,25.71291]
[1778078768328,34.01,81910.2,0.0,0.7595,0.00011,25.72907]
[1778078770343,34.01,81903.21,0.0,0.75871,0.00011,25.77281]
[1778078775382,34.02,81897.68,0.0,0.75805,0.00011,25.80939]
[1778078779411,34.02,81905.95,0.0,0.75893,0.00011,25.76089]
[1778078781779,34.02,81905.43,0.0,0.75886,0.00011,25.76464]
[1778078781825,34.02,81905.43,0.0,0.75886,0.00011,25.76464]
[1778078787470,34.03,81912.17,0.0,0.75954,0.00011,25.72717]
[1778078789484,34.04,81923.95,0.0,0.76083,0.00011,25.65589]
[1778078791498,34.04,81917.8,0.0,0.76015,0.00011,25.69129]
[1778078796627,34.05,81920.31,0.0,0.76039,0.00011,25.67795]
[1778078796829,34.05,81920.31,0.0,0.76039,0.00011,25.67795]
[1778078798548,34.05,81912.67,0.0,0.75952,0.00011,25.72637]
[1778078799487,34.05,81912.67,0.0,0.75952,0.00011,25.72637]
[1778078799586,34.05,81912.67,0.0,0.75952,0.00011,25.72637]
[1778078805598,34.06,81904.67,0.0,0.75858,0.00011,25.77844]
[1778078807438,34.06,81905.15,0.0,0.75863,0.00011,25.77589]
[1778078807579,34.06,81905.15,0.0,0.75863,0.00011,25.77589]
[1778078809625,34.06,81891.6,0.0,0.75711,0.00011,25.85961]
[1778078810632,34.06,81884.41,0.0,0.7563,0.00011,25.90371]
[1778078812647,34.07,81877.61,0.0,0.75553,0.00011,25.94583]
[1778078815668,34.07,81874.02,0.0,0.75511,0.00011,25.96865]
[1778078820704,34.07,81867.97,0.0,0.7544,0.00011,26.00691]
[1778078822718,34.08,81860.44,0.0,0.75355,0.00011,26.05292]
[1778078825739,34.08,81851.07,0.0,0.75248,0.00011,26.11002]
[1778078830774,34.08,81847.86,0.0,0.75211,0.00011,26.1302]
[1778078834802,34.08,81839.2,0.0,0.75112,0.00011,26.18279]
[1778078835750,34.08,81839.2,0.0,0.75112,0.00011,26.18279]
[1778078835827,34.08,81839.2,0.0,0.75112,0.00011,26.18279]
[1778078841851,34.09,81832.85,0.0,0.75038,0.00011,26.222]
[1778078843865,34.09,81826.12,0.0,0.7496,0.00011,26.26327]
[1778078849282,34.1,81831.72,0.0,0.7502,0.00011,26.23197]
[1778078849328,34.1,81832.55,0.0,0.75028,0.00011,26.22757]
[1778078851921,34.1,81822.76,0.0,0.74917,0.00011,26.28403]
[1778078852928,34.1,81815.13,0.0,0.7483,0.00011,26.32985]
[1778078854942,34.11,81805.46,0.0,0.74718,0.00011,26.38796]
[1778078855949,34.11,81798.96,0.0,0.74644,0.00011,26.42673]
[1778078860984,34.11,81807.59,0.0,0.74739,0.00011,26.37728]
[1778078864855,34.12,81806.92,0.0,0.74729,0.00011,26.38233]
[1778078865079,34.12,81806.92,0.0,0.74729,0.00011,26.38233]
[1778078867030,34.12,81796.48,0.0,0.74609,0.00011,26.44497]
[1778078872065,34.12,81791.81,0.0,0.74553,0.00011,26.4738]
[1778078874150,34.12,81793.24,0.0,0.74569,0.00011,26.46564]
[1778078874329,34.12,81793.24,0.0,0.74569,0.00011,26.46564]
[1778078875929,34.13,81792.44,0.0,0.74559,0.00011,26.47087]
[1778078876078,34.13,81792.44,0.0,0.74559,0.00011,26.47087]
[1778078876093,34.13,81792.32,0.0,0.74557,0.00011,26.47184]
[1778078879114,34.13,81785.53,0.0,0.74479,0.00011,26.51253]
[1778078881128,34.13,81775.22,0.0,0.7436,0.00011,26.57337]
[1778078885156,34.13,81769.3,0.0,0.74291,0.00011,26.6085]
[1778078887403,34.13,81769.35,0.0,0.74291,0.00011,26.60846]
[1778078887581,34.13,81769.35,0.0,0.74291,0.00011,26.60846]
[1778078891198,34.13,81760.44,0.0,0.74188,0.00011,26.66088]
[1778078895226,34.13,81753.52,0.0,0.74109,0.00011,26.70131]
[1778078899254,34.14,81760.4,0.0,0.74186,0.00011,26.66237]
[1778078901789,34.14,81763.59,0.0,0.74221,0.00011,26.64441]
[1778078901825,34.14,81763.59,0.0,0.74221,0.00011,26.64441]
[1778078905681,34.14,81766.18,0.0,0.74248,0.00011,26.63056]
[1778078905827,34.14,81766.18,0.0,0.74248,0.00011,26.63056]
[1778078908763,34.15,81767.93,0.0,0.74267,0.00011,26.62128]
[1778078908828,34.15,81767.93,0.0,0.74267,0.00011,26.62128]
[1778078910237,34.15,81767.72,0.0,0.74264,0.00011,26.62279]
[1778078910325,34.15,81767.72,0.0,0.74264,0.00011,26.62279]
[1778078910608,34.15,81768.21,0.0,0.74269,0.00011,26.62025]
[1778078910825,34.15,81768.21,0.0,0.74269,0.00011,26.62025]
[1778078911339,34.15,81767.76,0.0,0.74265,0.00011,26.61953]
[1778078915013,34.15,81765.56,0.0,0.74239,0.00011,26.63275]
[1778078915077,34.15,81765.56,0.0,0.74239,0.00011,26.63275]
[1778078919395,34.15,81775.98,0.0,0.74358,0.00011,26.57247]
[1778078922416,34.15,81775.54,0.0,0.74352,0.00011,26.5753]
[1778078923423,34.15,81768.65,0.0,0.74273,0.00011,26.61565]
[1778078925437,34.15,81765.29,0.0,0.74234,0.00011,26.63537]
[1778078926669,34.15,81765.29,0.0,0.74234,0.00011,26.63537]
[1778078926827,34.15,81765.29,0.0,0.74234,0.00011,26.63537]
[1778078928827,34.15,81765.87,0.0,0.74241,0.00011,26.63205]
[1778078929074,34.15,81765.87,0.0,0.74241,0.00011,26.63205]
[1778078932498,34.15,81754.92,0.0,0.74115,0.00011,26.69589]
[1778078933502,34.16,81744.92,0.0,0.73998,0.00012,26.75494]
[1778078935521,34.16,81737.5,0.0,0.73911,0.00012,26.79826]
[1778078937534,34.16,81730.9,0.0,0.73835,0.00012,26.83622]
[1778078939548,34.16,81720.49,0.0,0.73715,0.00012,26.89585]
[1778078940555,34.16,81713.9,0.0,0.73639,0.00012,26.93357]
[1778078941562,34.16,81713.76,0.0,0.73636,0.00012,26.93477]
[1778078943576,34.16,81705.46,0.0,0.73539,0.00012,26.98246]
[1778078946597,34.16,81718.1,0.0,0.73685,0.00012,26.91069]
[1778078951883,34.16,81721.9,0.0,0.73729,0.00012,26.88909]
[1778078952075,34.16,81721.9,0.0,0.73729,0.00012,26.88909]
[1778078956849,34.16,81722.56,0.0,0.73738,0.00012,26.88473]
[1778078957075,34.16,81722.56,0.0,0.73738,0.00012,26.88473]
[1778078957648,34.16,81721.37,0.0,0.73724,0.00012,26.89144]
[1778078957824,34.16,81721.37,0.0,0.73724,0.00012,26.89144]
[1778078957921,34.16,81720.84,0.0,0.73718,0.00012,26.89436]
[1778078959604,34.16,81717.88,0.0,0.73684,0.00012,26.91119]
[1778078959827,34.16,81717.88,0.0,0.73684,0.00012,26.91119]
[1778078962710,34.16,81736.4,0.0,0.73899,0.00012,26.80433]
[1778078964865,34.16,81736.46,0.0,0.739,0.00012,26.80396]
[1778078965077,34.16,81736.46,0.0,0.739,0.00012,26.80396]
[1778078965743,34.16,81736.74,0.0,0.73903,0.00012,26.80233]
[1778078965826,34.16,81736.74,0.0,0.73903,0.00012,26.80233]
[1778078965902,34.16,81737.12,0.0,0.73908,0.00012,26.80012]
[1778078967240,34.16,81737.12,0.0,0.73908,0.00012,26.80012]
[1778078967327,34.16,81737.12,0.0,0.73908,0.00012,26.80012]
[1778078967744,34.16,81746.13,0.0,0.74011,0.00012,26.74808]
[1778078969758,34.16,81752.78,0.0,0.74086,0.00011,26.71061]
[1778078970765,34.16,81758.92,0.0,0.74156,0.00011,26.67507]
[1778078972779,34.16,81772.69,0.0,0.74316,0.00011,26.59157]
[1778078975800,34.16,81775.97,0.0,0.74352,0.00011,26.57275]
[1778078977816,34.16,81769.66,0.0,0.7428,0.00011,26.60978]
[1778078979487,34.16,81770.73,0.0,0.74292,0.00011,26.60362]
[1778078979579,34.16,81770.73,0.0,0.74292,0.00011,26.60362]
[1778078981598,34.17,81775.06,0.0,0.74341,0.00011,26.57851]
[1778078981829,34.17,81775.06,0.0,0.74341,0.00011,26.57851]
[1778078983094,34.17,81777.74,0.0,0.74372,0.00011,26.56297]
[1778078983326,34.17,81777.74,0.0,0.74372,0.00011,26.56297]
[1778078984458,34.17,81778.0,0.0,0.74374,0.00011,26.56157]
[1778078984575,34.17,81777.2,0.0,0.74365,0.00011,26.56638]
[1778078984865,34.17,81779.0,0.0,0.74385,0.00011,26.55598]
[1778078986891,34.17,81777.48,0.0,0.74368,0.00011,26.565]
[1778078987076,34.17,81777.48,0.0,0.74368,0.00011,26.565]
[1778078988383,34.17,81778.77,0.0,0.74382,0.00011,26.55759]
[1778078988575,34.17,81775.63,0.0,0.74346,0.00011,26.57607]
[1778078989336,34.17,81775.63,0.0,0.74346,0.00011,26.57607]
[1778078989375,34.17,81772.91,0.0,0.74315,0.00011,26.59206]
[1778078989580,34.17,81772.91,0.0,0.74315,0.00011,26.59206]
[1778078990038,34.17,81772.91,0.0,0.74315,0.00011,26.59206]
[1778078990081,34.17,81772.91,0.0,0.74315,0.00011,26.59206]
[1778078993860,34.17,81773.11,0.0,0.74316,0.00011,26.59125]
[1778078994079,34.17,81773.11,0.0,0.74316,0.00011,26.59125]
[1778078994601,34.17,81773.88,0.0,0.74325,0.00011,26.58685]
[1778078994826,34.17,81773.88,0.0,0.74325,0.00011,26.58685]
[1778078994937,34.17,81775.97,0.0,0.74349,0.00011,26.57474]
[1778078997081,34.17,81779.24,0.0,0.74386,0.00011,26.55574]
[1778078997328,34.17,81779.24,0.0,0.74386,0.00011,26.55574]
[1778079002997,34.17,81778.71,0.0,0.74378,0.00011,26.55973]
[1778079005477,34.17,81780.38,0.0,0.74397,0.00011,26.55009]
[1778079005579,34.17,81781.26,0.0,0.74407,0.00011,26.54507]
[1778079006783,34.17,81781.84,0.0,0.74413,0.00011,26.54182]
[1778079006831,34.17,81781.84,0.0,0.74413,0.00011,26.54182]
[1778079007025,34.18,81782.06,0.0,0.74415,0.00011,26.54067]
[1778079012060,34.18,81782.0,0.0,0.74414,0.00011,26.54166]
[1778079014849,34.18,81781.61,0.0,0.74409,0.00011,26.54419]
[1778079015061,34.18,81781.61,0.0,0.74409,0.00011,26.54419]
[1778079017095,34.18,81775.54,0.0,0.74339,0.00011,26.58]
[1778079020411,34.18,81775.17,0.0,0.74334,0.00011,26.58231]
[1778079025438,34.18,81769.43,0.0,0.74268,0.00011,26.61606]
[1778079027165,34.18,81759.8,0.0,0.74158,0.00011,26.67209]
[1778079028617,34.18,81758.11,0.0,0.74138,0.00011,26.68186]
[1778079028842,34.18,81758.11,0.0,0.74138,0.00011,26.68186]
[1778079034214,34.18,81749.98,0.0,0.74046,0.00011,26.72595]
[1778079034854,34.18,81749.98,0.0,0.74046,0.00011,26.72595]
[1778079035085,34.18,81749.98,0.0,0.74046,0.00011,26.72595]
[1778079036228,34.18,81764.87,0.0,0.74217,0.00011,26.63979]
[1778079037235,34.18,81773.42,0.0,0.74314,0.00011,26.59008]
[1778079040036,34.18,81773.19,0.0,0.74311,0.00011,26.59171]
[1778079040076,34.18,81773.19,0.0,0.74311,0.00011,26.59171]
[1778079040256,34.18,81772.06,0.0,0.74298,0.00011,26.59844]
[1778079042537,34.19,81771.01,0.0,0.74285,0.00011,26.60482]
[1778079042584,34.19,81771.01,0.0,0.74285,0.00011,26.60482]
[1778079048312,34.19,81773.65,0.0,0.74314,0.00011,26.59021]
[1778079050158,34.19,81773.15,0.0,0.74308,0.00011,26.59327]
[1778079050334,34.19,81773.15,0.0,0.74308,0.00011,26.59327]
[1778079053348,34.19,81759.97,0.0,0.74156,0.00011,26.67043]
[1778079054394,34.19,81759.97,0.0,0.74156,0.00011,26.67043]
[1778079054583,34.19,81755.57,0.0,0.74106,0.00011,26.696]
[1778079055363,34.19,81745.93,0.0,0.73995,0.00012,26.75179]
[1778079056370,34.19,81739.33,0.0,0.73919,0.00012,26.78982]
[1778079059816,34.19,81739.71,0.0,0.73924,0.00012,26.78741]
[1778079059824,34.19,81739.71,0.0,0.73924,0.00012,26.78741]
[1778079064325,34.19,81744.63,0.0,0.73981,0.00012,26.75878]
[1778079064582,34.19,81748.28,0.0,0.74023,0.00011,26.73768]
[1778079067449,34.19,81756.79,0.0,0.74121,0.00011,26.68847]
[1778079068456,34.19,81763.95,0.0,0.74201,0.00011,26.64757]
[1778079070472,34.2,81756.06,0.0,0.74107,0.00011,26.69544]
[1778079071207,34.2,81756.06,0.0,0.74107,0.00011,26.69544]
[1778079071327,34.2,81756.06,0.0,0.74107,0.00011,26.69544]
[1778079074501,34.2,81742.95,0.0,0.73956,0.00012,26.77142]
[1778079075256,34.2,81742.95,0.0,0.73956,0.00012,26.77142]
[1778079075271,34.2,81742.95,0.0,0.73956,0.00012,26.77142]
[1778079080543,34.2,81736.2,0.0,0.73879,0.00012,26.81008]
[1778079081291,34.2,81736.2,0.0,0.73879,0.00012,26.81008]
[1778079081328,34.2,81736.2,0.0,0.73879,0.00012,26.81008]
[1778079085512,34.2,81735.44,0.0,0.7387,0.00012,26.81423]
[1778079085557,34.2,81735.44,0.0,0.7387,0.00012,26.81416]
[1778079086716,34.2,81736.21,0.0,0.73879,0.00012,26.80967]
[1778079086829,34.2,81736.21,0.0,0.73879,0.00012,26.80967]
[1778079090946,34.2,81736.06,0.0,0.73878,0.00012,26.81041]
[1778079091081,34.2,81736.06,0.0,0.73878,0.00012,26.81041]
[1778079091177,34.2,81748.81,0.0,0.74027,0.00011,26.73333]
[1778079091627,34.2,81755.27,0.0,0.74101,0.00011,26.69595]
[1778079092634,34.2,81755.49,0.0,0.74103,0.00011,26.69472]
[1778079094522,34.2,81755.49,0.0,0.74103,0.00011,26.69472]
[1778079094581,34.2,81755.49,0.0,0.74103,0.00011,26.69472]
[1778079094568,34.2,81755.32,0.0,0.74101,0.00011,26.69587]
[1778079096744,34.21,81750.38,0.0,0.74035,0.00011,26.72936]
[1778079096830,34.21,81750.38,0.0,0.74035,0.00011,26.72936]
[1778079100682,34.21,81744.07,0.0,0.73963,0.00012,26.76584]
[1778079100828,34.21,81744.07,0.0,0.73963,0.00012,26.76584]
[1778079100929,34.21,81742.95,0.0,0.7395,0.00012,26.7723]
[1778079104718,34.21,81731.3,0.0,0.73815,0.00012,26.83929]
[1778079106415,34.21,81731.3,0.0,0.73815,0.00012,26.83929]
[1778079107872,34.21,81730.05,0.0,0.73801,0.00012,26.84629]
[1778079108746,34.21,81723.51,0.0,0.73726,0.00012,26.88359]
[1778079109753,34.21,81717.56,0.0,0.73657,0.00012,26.91787]
[1778079114789,34.22,81722.77,0.0,0.73715,0.00012,26.88914]
[1778079116885,34.22,81724.14,0.0,0.7373,0.00012,26.88155]
[1778079117079,34.22,81724.14,0.0,0.7373,0.00012,26.88155]
[1778079121129,34.22,81723.09,0.0,0.73716,0.00012,26.88862]
[1778079121325,34.22,81723.09,0.0,0.73716,0.00012,26.88862]
[1778079122307,34.22,81718.72,0.0,0.73665,0.00012,26.91384]
[1778079122326,34.22,81718.72,0.0,0.73665,0.00012,26.91384]
[1778079122408,34.22,81715.98,0.0,0.73633,0.00012,26.92969]
[1778079122846,34.22,81716.84,0.0,0.73643,0.00012,26.92498]
[1778079123852,34.22,81726.27,0.0,0.73751,0.00012,26.87128]
[1778079125475,34.22,81726.27,0.0,0.73751,0.00012,26.87128]
[1778079125576,34.22,81726.27,0.0,0.73751,0.00012,26.87128]
[1778079125576,34.22,81726.85,0.0,0.73757,0.00012,26.86822]
[1778079125868,34.22,81721.54,0.0,0.73696,0.00012,26.89886]
[1778079126875,34.23,81718.39,0.0,0.73659,0.00012,26.91709]
[1778079130903,34.23,81719.68,0.0,0.73672,0.00012,26.91057]
[1778079131910,34.23,81717.87,0.0,0.73651,0.00012,26.92112]
[1778079132820,34.23,81717.87,0.0,0.73651,0.00012,26.92112]
[1778079132824,34.23,81717.87,0.0,0.73651,0.00012,26.92112]
[1778079132917,34.23,81715.87,0.0,0.73627,0.00012,26.93274]
[1778079134933,34.23,81706.99,0.0,0.73523,0.00012,26.98368]
[1778079136183,34.23,81706.99,0.0,0.73523,0.00012,26.98368]
[1778079136202,34.23,81683.04,0.0,0.73244,0.00012,27.11931]
[1778079136949,34.23,81665.8,0.0,0.73042,0.00012,27.21649]
[1778079137956,34.23,81658.12,0.0,0.72951,0.00012,27.2597]
[1778079138963,34.23,81661.05,0.0,0.72985,0.00012,27.24361]
[1778079139684,34.23,81661.05,0.0,0.72985,0.00012,27.24361]
[1778079141984,34.24,81650.35,0.0,0.72858,0.00012,27.30404]
[1778079142991,34.24,81644.74,0.0,0.72791,0.00012,27.3354]
[1778079144029,34.24,81644.74,0.0,0.72791,0.00012,27.3354]
[1778079144049,34.24,81625.77,0.0,0.72568,0.00012,27.44018]
[1778079145012,34.24,81616.23,0.0,0.72454,0.00012,27.49283]
[1778079146018,34.24,81620.86,0.0,0.72509,0.00012,27.46745]
[1778079147025,34.24,81624.1,0.0,0.72547,0.00012,27.44971]
[1778079147697,34.24,81624.1,0.0,0.72547,0.00012,27.44971]
[1778079150046,34.24,81628.48,0.0,0.72599,0.00012,27.42581]
[1778079151053,34.24,81635.15,0.0,0.72679,0.00012,27.38568]
[1778079152060,34.24,81640.75,0.0,0.72745,0.00012,27.35485]
[1778079153070,34.24,81657.09,0.0,0.72937,0.00012,27.26388]
[1778079153845,34.24,81657.09,0.0,0.72937,0.00012,27.26388]
[1778079154074,34.24,81660.12,0.0,0.72973,0.00012,27.24686]
[1778079156089,34.24,81665.88,0.0,0.73041,0.00012,27.21448]
[1778079157097,34.24,81670.28,0.0,0.73093,0.00012,27.18977]
[1778079158104,34.24,81674.71,0.0,0.73145,0.00012,27.16489]
[1778079160118,34.24,81682.94,0.0,0.73241,0.00012,27.11859]
[1778079163140,34.24,81674.28,0.0,0.7314,0.00012,27.16734]
[1778079164382,34.24,81674.28,0.0,0.7314,0.00012,27.16734]
[1778079164579,34.24,81674.28,0.0,0.7314,0.00012,27.16734]
[1778079164593,34.24,81671.06,0.0,0.73102,0.00012,27.18537]
[1778079167167,34.24,81676.97,0.0,0.73171,0.00012,27.15207]
[1778079169181,34.24,81673.89,0.0,0.73135,0.00012,27.16935]
[1778079169751,34.24,81673.89,0.0,0.73135,0.00012,27.16935]
[1778079170188,34.24,81677.78,0.0,0.73181,0.00012,27.14749]
[1778079173684,34.24,81678.12,0.0,0.73185,0.00012,27.14558]
[1778079173209,34.24,81683.78,0.0,0.73251,0.00012,27.11374]
[1778079173731,34.24,81683.78,0.0,0.73251,0.00012,27.11374]
[1778079174216,34.24,81690.72,0.0,0.73332,0.00012,27.07463]
[1778079175413,34.24,81690.72,0.0,0.73332,0.00012,27.07463]
[1778079175505,34.24,81690.85,0.0,0.73333,0.00012,27.07397]
[1778079177237,34.24,81693.52,0.0,0.73364,0.00012,27.05904]
[1778079179251,34.24,81687.4,0.0,0.73292,0.00012,27.09376]
[1778079181272,34.24,81692.77,0.0,0.73355,0.00012,27.06353]
[1778079182371,34.24,81692.77,0.0,0.73355,0.00012,27.06353]
[1778079182397,34.24,81692.77,0.0,0.73355,0.00012,27.06353]
[1778079182484,34.24,81696.34,0.0,0.73396,0.00012,27.0434]
[1778079184294,34.24,81701.01,0.0,0.7345,0.00012,27.01715]
[1778079186180,34.24,81700.83,0.0,0.73448,0.00012,27.01828]
[1778079186326,34.24,81700.83,0.0,0.73448,0.00012,27.01828]
[1778079186576,34.24,81700.83,0.0,0.73448,0.00012,27.01828]
[1778079186650,34.24,81702.13,0.0,0.73463,0.00012,27.01103]
[1778079187071,34.24,81702.13,0.0,0.73463,0.00012,27.01103]
[1778079187326,34.24,81702.13,0.0,0.73463,0.00012,27.01103]
[1778079187546,34.24,81702.08,0.0,0.73462,0.00012,27.01144]
[1778079189329,34.24,81695.85,0.0,0.73389,0.00012,27.04697]
[1778079190336,34.24,81691.51,0.0,0.73338,0.00012,27.07158]
[1778079193915,34.24,81692.67,0.0,0.73351,0.00012,27.06521]
[1778079194080,34.24,81692.67,0.0,0.73351,0.00012,27.06521]
[1778079194364,34.24,81692.48,0.0,0.73349,0.00012,27.06634]
[1778079199399,34.24,81685.6,0.0,0.73268,0.00012,27.10536]
[1778079201832,34.24,81685.01,0.0,0.73262,0.00012,27.10869]
[1778079202420,34.24,81684.55,0.0,0.73256,0.00012,27.11128]
[1778079204425,34.24,81684.81,0.0,0.73259,0.00012,27.10981]
[1778079204575,34.24,81684.81,0.0,0.73259,0.00012,27.10981]
[1778079204676,34.24,81682.09,0.0,0.73227,0.00012,27.12513]
[1778079207305,34.24,81682.32,0.0,0.7323,0.00012,27.1238]
[1778079207326,34.24,81682.32,0.0,0.7323,0.00012,27.1238]
[1778079209562,34.24,81683.73,0.0,0.73247,0.00012,27.11584]
[1778079209577,34.24,81683.73,0.0,0.73247,0.00012,27.11584]
[1778079215511,34.24,81683.43,0.0,0.73245,0.00012,27.11406]
[1778079218040,34.24,81689.25,0.0,0.73313,0.00012,27.08128]
[1778079218080,34.24,81689.25,0.0,0.73313,0.00012,27.08128]
[1778079218342,34.24,81689.25,0.0,0.73313,0.00012,27.08128]
[1778079218576,34.24,81689.25,0.0,0.73313,0.00012,27.08128]
[1778079218675,34.24,81689.33,0.0,0.73314,0.00012,27.08086]
[1778079220547,34.24,81696.43,0.0,0.73396,0.00012,27.04083]
[1778079222438,34.25,81698.9,0.0,0.73425,0.00012,27.02693]
[1778079222581,34.25,81698.9,0.0,0.73425,0.00012,27.02693]
[1778079228679,34.25,81694.37,0.0,0.73371,0.00012,27.05305]
[1778079228825,34.25,81694.1,0.0,0.73368,0.00012,27.05464]
[1778079229878,34.25,81693.79,0.0,0.73364,0.00012,27.05646]
[1778079230082,34.25,81693.79,0.0,0.73364,0.00012,27.05646]
[1778079230617,34.25,81694.05,0.0,0.73367,0.00012,27.05505]
[1778079232438,34.25,81693.45,0.0,0.7336,0.00012,27.0585]
[1778079232577,34.25,81693.45,0.0,0.7336,0.00012,27.0585]
[1778079237668,34.25,81691.29,0.0,0.73334,0.00012,27.07103]
[1778079242702,34.25,81689.67,0.0,0.73315,0.00012,27.08039]
[1778079244847,34.25,81692.08,0.0,0.73343,0.00012,27.06686]
[1778079245078,34.25,81692.08,0.0,0.73343,0.00012,27.06686]
[1778079245353,34.25,81692.08,0.0,0.73343,0.00012,27.06686]
[1778079245578,34.25,81692.08,0.0,0.73343,0.00012,27.06686]
[1778079245723,34.25,81691.24,0.0,0.73333,0.00012,27.07163]
[1778079246220,34.25,81691.24,0.0,0.73333,0.00012,27.07163]
[1778079246328,34.25,81691.24,0.0,0.73333,0.00012,27.07163]
[1778079247737,34.25,81681.04,0.0,0.73214,0.00012,27.12918]
[1778079250546,34.25,81683.75,0.0,0.73245,0.00012,27.11399]
[1778079250577,34.25,81683.75,0.0,0.73245,0.00012,27.11399]
[1778079250874,34.25,81686.39,0.0,0.73276,0.00012,27.0991]
[1778079251075,34.25,81686.39,0.0,0.73276,0.00012,27.0991]
[1778079251229,34.25,81686.39,0.0,0.73276,0.00012,27.0991]
[1778079251324,34.25,81686.39,0.0,0.73276,0.00012,27.0991]
[1778079251765,34.25,81686.32,0.0,0.73275,0.00012,27.09949]
[1778079256519,34.25,81683.11,0.0,0.73238,0.00012,27.11759]
[1778079256577,34.25,81683.11,0.0,0.73238,0.00012,27.11759]
[1778079256669,34.25,81683.11,0.0,0.73238,0.00012,27.11759]
[1778079256675,34.25,81684.27,0.0,0.73251,0.00012,27.11106]
[1778079256829,34.25,81684.27,0.0,0.73251,0.00012,27.11106]
[1778079258587,34.25,81683.76,0.0,0.73246,0.00012,27.11393]
[1778079258826,34.25,81681.17,0.0,0.73215,0.00012,27.12851]
[1778079259779,34.25,81681.17,0.0,0.73215,0.00012,27.12851]
[1778079259829,34.25,81677.38,0.0,0.73171,0.00012,27.14981]
[1778079261687,34.25,81675.72,0.0,0.73152,0.00012,27.15911]
[1778079261835,34.25,81676.79,0.0,0.73164,0.00012,27.1531]
[1778079267877,34.25,81676.74,0.0,0.73164,0.00012,27.15318]
[1778079269766,34.25,81676.74,0.0,0.73164,0.00012,27.15318]
[1778079269829,34.25,81676.14,0.0,0.73157,0.00012,27.15652]
[1778079269883,34.25,81676.14,0.0,0.73157,0.00012,27.15652]
[1778079270076,34.25,81676.14,0.0,0.73157,0.00012,27.15652]
[1778079270130,34.25,81676.09,0.0,0.73156,0.00012,27.15677]
[1778079272005,34.25,81677.58,0.0,0.73174,0.00012,27.14837]
[1778079274718,34.25,81678.51,0.0,0.73187,0.00012,27.13965]
[1778079275394,34.25,81679.26,0.0,0.73195,0.00012,27.13542]
[1778079275470,34.25,81679.26,0.0,0.73195,0.00012,27.13542]
[1778079275577,34.25,81679.26,0.0,0.73195,0.00012,27.13542]
[1778079275608,34.25,81677.74,0.0,0.73178,0.00012,27.14395]
[1778079278753,34.25,81677.59,0.0,0.73176,0.00012,27.14475]
[1778079278837,34.25,81678.07,0.0,0.73182,0.00012,27.14203]
[1778079279838,34.25,81682.69,0.0,0.73236,0.00012,27.11604]
[1778079280083,34.25,81682.69,0.0,0.73236,0.00012,27.11604]
[1778079280123,34.25,81682.69,0.0,0.73236,0.00012,27.11604]
[1778079280325,34.25,81682.69,0.0,0.73236,0.00012,27.11604]
[1778079280339,34.25,81682.43,0.0,0.73233,0.00012,27.11751]
[1778079282500,34.25,81679.88,0.0,0.73203,0.00012,27.13186]
[1778079282596,34.25,81679.88,0.0,0.73203,0.00012,27.13186]
[1778079284733,34.25,81674.5,0.0,0.7314,0.00012,27.16205]
[1778079284738,34.25,81674.5,0.0,0.7314,0.00012,27.16205]
[1778079284769,34.25,81668.38,0.0,0.73069,0.00012,27.1963]
[1778079284829,34.25,81668.38,0.0,0.73069,0.00012,27.1963]
[1778079290033,34.25,81666.84,0.0,0.73049,0.00012,27.20566]
[1778079291415,34.25,81666.84,0.0,0.73049,0.00012,27.20566]
[1778079291578,34.25,81666.84,0.0,0.73049,0.00012,27.20566]
[1778079291633,34.25,81666.84,0.0,0.73049,0.00012,27.20566]
[1778079291676,34.25,81669.78,0.0,0.73084,0.00012,27.18911]
[1778079291826,34.25,81669.78,0.0,0.73084,0.00012,27.18911]
[1778079294086,34.25,81671.61,0.0,0.73105,0.00012,27.17871]
[1778079294330,34.25,81671.61,0.0,0.73105,0.00012,27.17871]
[1778079298399,34.25,81670.96,0.0,0.73098,0.00012,27.18207]
[1778079298577,34.25,81670.96,0.0,0.73098,0.00012,27.18207]
[1778079298579,34.25,81671.1,0.0,0.731,0.00012,27.18121]
[1778079299601,34.25,81671.1,0.0,0.731,0.00012,27.18121]
[1778079299824,34.25,81670.99,0.0,0.73099,0.00012,27.18176]
[1778079302117,34.25,81684.75,0.0,0.7326,0.00012,27.1043]
[1778079303128,34.25,81694.43,0.0,0.73373,0.00012,27.04971]
[1778079304135,34.25,81702.55,0.0,0.73467,0.00012,27.00381]
[1778079306772,34.25,81709.07,0.0,0.73542,0.00012,26.96706]
[1778079310877,34.25,81712.6,0.0,0.73582,0.00012,26.94773]
[1778079311008,34.25,81712.6,0.0,0.73582,0.00012,26.94773]
[1778079311077,34.25,81712.6,0.0,0.73582,0.00012,26.94773]
[1778079311184,34.25,81713.29,0.0,0.73589,0.00012,26.94399]
[1778079316628,34.25,81717.39,0.0,0.73636,0.00012,26.92126]
[1778079316778,34.26,81711.56,0.0,0.73567,0.00012,26.95488]
[1778079317331,34.26,81711.56,0.0,0.73567,0.00012,26.95488]
[1778079317576,34.26,81711.56,0.0,0.73567,0.00012,26.95488]
[1778079317664,34.26,81711.56,0.0,0.73567,0.00012,26.95488]
[1778079317824,34.26,81711.56,0.0,0.73567,0.00012,26.95488]
[1778079317676,34.26,81706.35,0.0,0.73506,0.00012,26.98466]
[1778079320248,34.26,81697.54,0.0,0.73403,0.00012,27.03501]
[1778079321256,34.26,81690.08,0.0,0.73316,0.00012,27.07725]
[1778079324801,34.26,81684.97,0.0,0.73257,0.00012,27.10613]
[1778079324835,34.26,81684.97,0.0,0.73257,0.00012,27.10613]
[1778079324828,34.26,81685.07,0.0,0.73258,0.00012,27.10559]
[1778079325284,34.26,81685.41,0.0,0.73262,0.00012,27.10369]
[1778079326053,34.26,81685.41,0.0,0.73262,0.00012,27.10369]
[1778079326080,34.26,81685.41,0.0,0.73262,0.00012,27.10369]
[1778079331326,34.26,81692.69,0.0,0.73348,0.00012,27.0593]
[1778079334252,34.26,81693.86,0.0,0.73361,0.00012,27.05283]
[1778079334328,34.26,81693.86,0.0,0.73361,0.00012,27.05283]
[1778079334657,34.26,81693.86,0.0,0.73361,0.00012,27.05283]
[1778079334828,34.26,81693.86,0.0,0.73361,0.00012,27.05283]
[1778079334677,34.26,81687.8,0.0,0.73291,0.00012,27.08709]
[1778079335176,34.26,81687.8,0.0,0.73291,0.00012,27.08709]
[1778079335327,34.26,81687.8,0.0,0.73291,0.00012,27.08709]
[1778079338379,34.26,81691.63,0.0,0.73335,0.00012,27.06559]
[1778079338487,34.26,81691.63,0.0,0.73335,0.00012,27.06559]
[1778079338585,34.26,81691.63,0.0,0.73335,0.00012,27.06559]
[1778079338657,34.26,81693.85,0.0,0.73361,0.00012,27.05312]
[1778079343704,34.26,81691.68,0.0,0.73335,0.00012,27.06564]
[1778079343830,34.26,81691.68,0.0,0.73335,0.00012,27.06564]
[1778079343805,34.26,81686.83,0.0,0.73278,0.00012,27.09304]
[1778079344094,34.26,81686.83,0.0,0.73278,0.00012,27.09304]
[1778079344328,34.26,81686.83,0.0,0.73278,0.00012,27.09304]
[1778079344417,34.26,81684.72,0.0,0.73254,0.00012,27.10494]
[1778079349452,34.26,81686.85,0.0,0.73278,0.00012,27.09303]
[1778079350560,34.26,81686.85,0.0,0.73278,0.00012,27.09303]
[1778079350579,34.26,81686.85,0.0,0.73278,0.00012,27.09303]
[1778079350680,34.26,81686.85,0.0,0.73278,0.00012,27.09303]
[1778079350831,34.26,81686.85,0.0,0.73278,0.00012,27.09303]
[1778079350771,34.26,81685.96,0.0,0.73268,0.00012,27.09807]
[1778079356501,34.26,81687.51,0.0,0.73286,0.00012,27.08953]
[1778079360765,34.26,81686.76,0.0,0.73277,0.00012,27.09385]
[1778079360827,34.26,81686.76,0.0,0.73277,0.00012,27.09385]
[1778079360866,34.26,81684.35,0.0,0.73249,0.00012,27.10745]
[1778079361240,34.26,81684.35,0.0,0.73249,0.00012,27.10745]
[1778079361331,34.26,81684.35,0.0,0.73249,0.00012,27.10745]
[1778079366572,34.26,81685.97,0.0,0.73267,0.00012,27.09844]
[1778079369207,34.26,81685.15,0.0,0.73258,0.00012,27.1031]
[1778079369327,34.26,81685.15,0.0,0.73258,0.00012,27.1031]
[1778079369531,34.26,81685.15,0.0,0.73258,0.00012,27.1031]
[1778079369578,34.26,81685.15,0.0,0.73258,0.00012,27.1031]
[1778079369593,34.26,81685.36,0.0,0.7326,0.00012,27.10194]
[1778079372614,34.26,81690.93,0.0,0.73325,0.00012,27.07066]
[1778079374544,34.26,81694.84,0.0,0.7337,0.00012,27.04865]
[1778079374578,34.26,81694.84,0.0,0.7337,0.00012,27.04865]
[1778079374645,34.27,81693.3,0.0,0.73352,0.00012,27.05742]
[1778079375401,34.27,81693.3,0.0,0.73352,0.00012,27.05742]
[1778079375580,34.27,81693.3,0.0,0.73352,0.00012,27.05742]
[1778079377649,34.27,81681.61,0.0,0.73216,0.00012,27.12341]
[1778079379863,34.27,81681.33,0.0,0.73212,0.00012,27.12499]
[1778079380089,34.27,81680.2,0.0,0.73199,0.00012,27.13134]
[1778079380673,34.27,81677.83,0.0,0.73171,0.00012,27.14464]
[1778079381677,34.27,81664.9,0.0,0.7302,0.00012,27.21701]
[1778079382684,34.27,81660.58,0.0,0.7297,0.00012,27.24102]
[1778079384698,34.26,81653.92,0.0,0.72892,0.00012,27.27782]
[1778079388726,34.26,81647.06,0.0,0.72813,0.00012,27.31523]
[1778079390145,34.26,81646.83,0.0,0.72811,0.00012,27.31631]
[1778079390334,34.26,81646.83,0.0,0.72811,0.00012,27.31631]
[1778079394896,34.26,81647.13,0.0,0.72815,0.00012,27.31145]
[1778079395080,34.26,81649.16,0.0,0.72839,0.00012,27.30022]
[1778079396673,34.26,81648.4,0.0,0.7283,0.00012,27.30448]
[1778079396826,34.26,81648.4,0.0,0.7283,0.00012,27.30448]
[1778079396887,34.26,81642.21,0.0,0.72757,0.00012,27.33881]
[1778079399409,34.26,81640.05,0.0,0.72732,0.00012,27.35092]
[1778079399578,34.26,81640.05,0.0,0.72732,0.00012,27.35092]
[1778079400810,34.26,81631.19,0.0,0.72626,0.00012,27.40015]
[1778079401817,34.26,81625.45,0.0,0.72558,0.00012,27.43184]
[1778079404863,34.26,81625.78,0.0,0.72562,0.00012,27.43017]
[1778079404877,34.27,81625.36,0.0,0.72557,0.00012,27.43256]
[1778079405074,34.27,81625.36,0.0,0.72557,0.00012,27.43256]
[1778079405908,34.27,81625.36,0.0,0.72557,0.00012,27.43256]
[1778079405845,34.27,81626.98,0.0,0.72576,0.00012,27.42374]
[1778079406075,34.27,81626.98,0.0,0.72576,0.00012,27.42374]
[1778079411887,34.27,81625.29,0.0,0.72555,0.00012,27.43354]
[1778079416922,34.27,81624.43,0.0,0.72544,0.00012,27.43864]
[1778079418809,34.27,81619.41,0.0,0.72484,0.00012,27.46625]
[1778079418831,34.27,81619.41,0.0,0.72484,0.00012,27.46625]
[1778079418936,34.27,81616.58,0.0,0.72451,0.00012,27.48183]
[1778079419389,34.27,81616.58,0.0,0.72451,0.00012,27.48183]
[1778079419576,34.27,81616.58,0.0,0.72451,0.00012,27.48183]
[1778079421810,34.27,81617.43,0.0,0.72461,0.00012,27.47722]
[1778079421858,34.27,81617.43,0.0,0.72461,0.00012,27.47729]
[1778079422964,34.27,81608.86,0.0,0.72359,0.00012,27.52417]
[1778079425609,34.27,81608.07,0.0,0.7235,0.00012,27.5285]
[1778079425687,34.27,81608.92,0.0,0.7236,0.00012,27.52385]
[1778079430032,34.27,81618.64,0.0,0.72475,0.00012,27.47073]
[1778079431202,34.27,81628.58,0.0,0.72592,0.00012,27.41618]
[1778079432040,34.27,81641.74,0.0,0.72747,0.00012,27.34364]
[1778079433047,34.27,81642.46,0.0,0.72755,0.00012,27.33998]
[1778079434835,34.27,81642.46,0.0,0.72755,0.00012,27.33998]
[1778079434924,34.27,81642.46,0.0,0.72755,0.00012,27.33998]
[1778079434869,34.27,81642.26,0.0,0.72752,0.00012,27.34128]
[1778079435087,34.27,81642.26,0.0,0.72752,0.00012,27.34128]
[1778079435325,34.27,81642.26,0.0,0.72752,0.00012,27.34128]
[1778079441720,34.28,81644.28,0.0,0.72774,0.00012,27.33125]
[1778079441827,34.28,81644.28,0.0,0.72774,0.00012,27.33125]
[1778079441884,34.28,81643.99,0.0,0.7277,0.00012,27.33305]
[1778079443117,34.28,81637.6,0.0,0.72694,0.00012,27.36874]
[1778079446138,34.28,81631.26,0.0,0.72618,0.00012,27.40411]
[1778079448298,34.28,81626.73,0.0,0.72565,0.00012,27.42913]
[1778079448330,34.28,81626.73,0.0,0.72565,0.00012,27.42913]
[1778079454194,34.28,81631.07,0.0,0.72616,0.00012,27.40247]
[1778079456208,34.28,81637.04,0.0,0.72686,0.00012,27.36976]
[1778079457642,34.28,81637.04,0.0,0.72686,0.00012,27.36976]
[1778079457831,34.28,81637.04,0.0,0.72686,0.00012,27.36976]
[1778079457927,34.28,81643.97,0.0,0.72768,0.00012,27.3316]
[1778079458722,34.28,81643.97,0.0,0.72768,0.00012,27.3316]
[1778079458832,34.28,81643.97,0.0,0.72768,0.00012,27.3316]
[1778079464264,34.29,81639.39,0.0,0.72712,0.00012,27.35803]
[1778079465287,34.29,81639.39,0.0,0.72712,0.00012,27.35803]
[1778079465324,34.29,81639.39,0.0,0.72712,0.00012,27.35803]
[1778079465453,34.29,81639.39,0.0,0.72712,0.00012,27.35803]
[1778079465583,34.29,81639.39,0.0,0.72712,0.00012,27.35803]
[1778079465676,34.29,81639.79,0.0,0.72716,0.00012,27.35596]
[1778079470073,34.29,81637.9,0.0,0.72693,0.00012,27.36695]
[1778079470237,34.29,81637.9,0.0,0.72693,0.00012,27.36695]
[1778079470331,34.29,81637.9,0.0,0.72693,0.00012,27.36695]
[1778079470346,34.29,81634.24,0.0,0.72649,0.00012,27.38726]
[1778079476141,34.29,81633.47,0.0,0.72639,0.00012,27.39203]
[1778079476605,34.29,81633.47,0.0,0.72639,0.00012,27.39203]
[1778079476648,34.29,81633.94,0.0,0.72644,0.00012,27.38955]
[1778079477355,34.29,81627.55,0.0,0.72569,0.00012,27.42481]
[1778079478362,34.29,81620.45,0.0,0.72485,0.00012,27.46382]
[1778079479369,34.29,81614.58,0.0,0.72415,0.00012,27.49596]
[1778079481778,34.29,81615.13,0.0,0.72422,0.00012,27.49295]
[1778079483397,34.29,81609.69,0.0,0.72357,0.00012,27.52261]
[1778079484404,34.29,81604.14,0.0,0.72292,0.00012,27.55279]
[1778079485497,34.29,81604.14,0.0,0.72292,0.00012,27.55279]
[1778079485609,34.3,81594.73,0.0,0.72179,0.00012,27.6042]
[1778079486419,34.3,81584.64,0.0,0.72058,0.00012,27.65901]
[1778079488435,34.3,81581.71,0.0,0.72023,0.00012,27.67522]
[1778079489641,34.3,81581.71,0.0,0.72023,0.00012,27.67522]
[1778079489706,34.3,81576.78,0.0,0.71963,0.00012,27.70194]
[1778079490453,34.3,81571.65,0.0,0.71902,0.00012,27.72965]
[1778079492467,34.3,81565.44,0.0,0.71827,0.00012,27.76316]
[1778079493433,34.3,81565.44,0.0,0.71827,0.00012,27.76316]
[1778079493477,34.3,81543.03,0.0,0.71558,0.00012,27.88236]
[1778079494483,34.3,81532.27,0.0,0.71427,0.00012,27.93996]
[1778079496497,34.31,81532.98,0.0,0.71434,0.00012,27.93678]
[1778079497191,34.31,81532.98,0.0,0.71434,0.00012,27.93678]
[1778079497504,34.31,81530.18,0.0,0.714,0.00012,27.95179]
[1778079501677,34.31,81530.69,0.0,0.71404,0.00012,27.94988]
[1778079501685,34.31,81532.31,0.0,0.71423,0.00012,27.94162]
[1778079502539,34.31,81538.23,0.0,0.71494,0.00012,27.91069]
[1778079505667,34.31,81535.51,0.0,0.7146,0.00012,27.92563]
[1778079508581,34.32,81529.45,0.0,0.71384,0.00012,27.95866]
[1778079512609,34.32,81524.78,0.0,0.71328,0.00012,27.98074]
[1778079513800,34.32,81524.78,0.0,0.71328,0.00012,27.98074]
[1778079513834,34.32,81520.02,0.0,0.7127,0.00012,28.00589]
[1778079514843,34.32,81520.02,0.0,0.7127,0.00012,28.00589]
[1778079514907,34.33,81512.78,0.0,0.71182,0.00012,28.0439]
[1778079515553,34.33,81512.78,0.0,0.71182,0.00012,28.0439]
[1778079515577,34.33,81512.78,0.0,0.71182,0.00012,28.0439]
[1778079515630,34.33,81506.67,0.0,0.71107,0.00012,28.07586]
[1778079518651,34.33,81501.58,0.0,0.71045,0.00012,28.1027]
[1778079519522,34.33,81501.58,0.0,0.71045,0.00012,28.1027]
[1778079519579,34.33,81501.58,0.0,0.71045,0.00012,28.1027]
[1778079519658,34.33,81500.61,0.0,0.71033,0.00012,28.10785]
[1778079520247,34.33,81500.61,0.0,0.71033,0.00012,28.10785]
[1778079520325,34.33,81500.61,0.0,0.71033,0.00012,28.10785]
[1778079520665,34.33,81500.25,0.0,0.71028,0.00012,28.10983]
[1778079521563,34.33,81500.25,0.0,0.71028,0.00012,28.10983]
[1778079521672,34.33,81495.64,0.0,0.70972,0.00012,28.13379]
[1778079522679,34.33,81498.54,0.0,0.71007,0.00012,28.11889]
[1778079523565,34.33,81498.54,0.0,0.71007,0.00012,28.11889]
[1778079523580,34.33,81498.54,0.0,0.71007,0.00012,28.11889]
[1778079523686,34.33,81502.48,0.0,0.71054,0.00012,28.09859]
[1778079525655,34.33,81501.85,0.0,0.71046,0.00012,28.10198]
[1778079525709,34.33,81502.98,0.0,0.7106,0.00012,28.09624]
[1778079526716,34.33,81523.1,0.0,0.71303,0.00012,27.99155]
[1778079527719,34.33,81531.79,0.0,0.71407,0.00012,27.9462]
[1778079528727,34.33,81533.46,0.0,0.71427,0.00012,27.9377]
[1778079529684,34.33,81533.46,0.0,0.71427,0.00012,27.9377]
[1778079529735,34.33,81533.94,0.0,0.71432,0.00012,27.93547]
[1778079532756,34.34,81525.75,0.0,0.71331,0.00012,27.97936]
[1778079533763,34.34,81512.71,0.0,0.71173,0.00012,28.04773]
[1778079534770,34.34,81510.32,0.0,0.71144,0.00012,28.06035]
[1778079535780,34.34,81510.32,0.0,0.71144,0.00012,28.06035]
[1778079535860,34.34,81508.16,0.0,0.71117,0.00012,28.07174]
[1778079536784,34.34,81501.66,0.0,0.71038,0.00012,28.10562]
[1778079537657,34.34,81501.66,0.0,0.71038,0.00012,28.10562]
[1778079537834,34.34,81501.66,0.0,0.71038,0.00012,28.10562]
[1778079537897,34.34,81499.69,0.0,0.71014,0.00012,28.11595]
[1778079540812,34.34,81495.7,0.0,0.70965,0.00012,28.13692]
[1778079542067,34.34,81495.7,0.0,0.70965,0.00012,28.13692]
[1778079541819,34.34,81492.56,0.0,0.70927,0.00012,28.15321]
[1778079542826,34.34,81491.47,0.0,0.70913,0.00012,28.1589]
[1778079543834,34.34,81491.47,0.0,0.70913,0.00012,28.1589]
[1778079548198,34.35,81494.93,0.0,0.70954,0.00012,28.14142]
[1778079549831,34.35,81497.9,0.0,0.7099,0.00012,28.12616]
[1778079549877,34.35,81499.65,0.0,0.71011,0.00012,28.11721]
[1778079551891,34.35,81503.52,0.0,0.71058,0.00012,28.09739]
[1778079552898,34.35,81512.02,0.0,0.7116,0.00012,28.05338]
[1778079553905,34.35,81516.43,0.0,0.71213,0.00012,28.03057]
[1778079555921,34.35,81530.46,0.0,0.71382,0.00012,27.95757]
[1778079556928,34.35,81532.9,0.0,0.71411,0.00012,27.94485]
[1778079557935,34.35,81543.11,0.0,0.71534,0.00012,27.89118]
[1778079560579,34.35,81542.89,0.0,0.7153,0.00012,27.89265]
[1778079560825,34.35,81542.89,0.0,0.7153,0.00012,27.89265]
[1778079560956,34.35,81543.12,0.0,0.71533,0.00012,27.8916]
[1778079562970,34.35,81546.63,0.0,0.71574,0.00012,27.87338]
[1778079564984,34.36,81542.11,0.0,0.71519,0.00012,27.8976]
[1778079569880,34.36,81538.89,0.0,0.71478,0.00012,27.91553]
[1778079570075,34.36,81538.89,0.0,0.71478,0.00012,27.91553]
[1778079570022,34.36,81536.99,0.0,0.71455,0.00012,27.92584]
[1778079571081,34.36,81536.99,0.0,0.71455,0.00012,27.92584]
[1778079572036,34.36,81537.98,0.0,0.71467,0.00012,27.91786]
[1778079573374,34.36,81539.89,0.0,0.71489,0.00012,27.90811]
[1778079573577,34.36,81539.89,0.0,0.71489,0.00012,27.90811]
[1778079574707,34.37,81540.72,0.0,0.71499,0.00012,27.90407]
[1778079574831,34.37,81540.72,0.0,0.71499,0.00012,27.90407]
[1778079575057,34.37,81540.48,0.0,0.71495,0.00012,27.90565]
[1778079576815,34.37,81539.66,0.0,0.71485,0.00012,27.9103]
[1778079576829,34.37,81539.66,0.0,0.71485,0.00012,27.9103]
[1778079580765,34.37,81543.93,0.0,0.71533,0.00012,27.88911]
[1778079580827,34.37,81543.93,0.0,0.71533,0.00012,27.88911]
[1778079582107,34.38,81534.82,0.0,0.71422,0.00012,27.93775]
[1778079582662,34.38,81534.82,0.0,0.71422,0.00012,27.93775]
[1778079582827,34.38,81534.82,0.0,0.71422,0.00012,27.93775]
[1778079583194,34.38,81534.3,0.0,0.71415,0.00012,27.94065]
[1778079583327,34.38,81534.3,0.0,0.71415,0.00012,27.94065]
[1778079584121,34.38,81533.72,0.0,0.71408,0.00012,27.94383]
[1778079587860,34.38,81535.85,0.0,0.71433,0.00012,27.93291]
[1778079588075,34.38,81535.85,0.0,0.71433,0.00012,27.93291]
[1778079590163,34.38,81526.75,0.0,0.71322,0.00012,27.98116]
[1778079591170,34.38,81516.24,0.0,0.71195,0.00012,28.03629]
[1778079593184,34.38,81514.58,0.0,0.71174,0.00012,28.04537]
[1778079594367,34.38,81514.58,0.0,0.71174,0.00012,28.04537]
[1778079594578,34.38,81514.58,0.0,0.71174,0.00012,28.04537]
[1778079596205,34.39,81525.21,0.0,0.71301,0.00012,27.99052]
[1778079598219,34.39,81523.15,0.0,0.71275,0.00012,28.00171]
[1778079600573,34.39,81520.32,0.0,0.7124,0.00012,28.01695]
[1778079600827,34.39,81520.32,0.0,0.7124,0.00012,28.01695]
[1778079602255,34.39,81512.75,0.0,0.71148,0.00012,28.05676]
[1778079603262,34.39,81524.75,0.0,0.71292,0.00012,27.99445]
[1778079604269,34.39,81537.78,0.0,0.71449,0.00012,27.92637]
[1778079605276,34.39,81538.77,0.0,0.71461,0.00012,27.92119]
[1778079606283,34.39,81539.58,0.0,0.7147,0.00012,27.91703]
[1778079611318,34.4,81539.39,0.0,0.71465,0.00012,27.91947]
[1778079615499,34.4,81538.85,0.0,0.71458,0.00012,27.92225]
[1778079615576,34.4,81538.85,0.0,0.71458,0.00012,27.92225]
[1778079618367,34.4,81523.6,0.0,0.71275,0.00012,28.00219]
[1778079619374,34.4,81517.13,0.0,0.71196,0.00012,28.03611]
[1778079620875,34.4,81517.13,0.0,0.71196,0.00012,28.03611]
[1778079621077,34.4,81517.13,0.0,0.71196,0.00012,28.03611]
[1778079622353,34.4,81515.76,0.0,0.71179,0.00012,28.04356]
[1778079622575,34.4,81515.76,0.0,0.71179,0.00012,28.04356]
[1778079622677,34.4,81515.92,0.0,0.7118,0.00012,28.04289]
[1778079624410,34.4,81526.33,0.0,0.71305,0.00012,27.98897]
[1778079627890,34.41,81532.3,0.0,0.71376,0.00012,27.95817]
[1778079628077,34.41,81532.3,0.0,0.71376,0.00012,27.95817]
[1778079633477,34.41,81535.61,0.0,0.71414,0.00012,27.93906]
[1778079634566,34.41,81535.61,0.0,0.71414,0.00012,27.93906]
[1778079634579,34.41,81535.61,0.0,0.71414,0.00012,27.93906]
[1778079635249,34.41,81534.17,0.0,0.71396,0.00012,27.94684]
[1778079635328,34.41,81534.17,0.0,0.71396,0.00012,27.94684]
[1778079638515,34.42,81542.74,0.0,0.71498,0.00012,27.90246]
[1778079639542,34.42,81552.03,0.0,0.71609,0.00012,27.85344]
[1778079641543,34.42,81556.93,0.0,0.71668,0.00012,27.82756]
[1778079644657,34.42,81558.06,0.0,0.71681,0.00012,27.82165]
[1778079644827,34.42,81558.06,0.0,0.71681,0.00012,27.82165]
[1778079645571,34.42,81549.17,0.0,0.71575,0.00012,27.86873]
[1778079646580,34.42,81542.42,0.0,0.71493,0.00012,27.90458]
[1778079648592,34.42,81535.7,0.0,0.71411,0.00012,27.94035]
[1778079649284,34.42,81535.7,0.0,0.71411,0.00012,27.94035]
[1778079651618,34.42,81520.87,0.0,0.71232,0.00012,28.01848]
[1778079653225,34.42,81520.87,0.0,0.71232,0.00012,28.01848]
[1778079652625,34.42,81514.48,0.0,0.71154,0.00012,28.05183]
[1778079657663,34.43,81509.85,0.0,0.71097,0.00012,28.07633]
[1778079659853,34.43,81509.18,0.0,0.71089,0.00012,28.07988]
[1778079660078,34.43,81509.18,0.0,0.71089,0.00012,28.07988]
[1778079665719,34.43,81499.1,0.0,0.70966,0.00012,28.13244]
[1778079667647,34.43,81497.44,0.0,0.70946,0.00012,28.14103]
[1778079667829,34.43,81497.44,0.0,0.70946,0.00012,28.14103]
[1778079669752,34.43,81504.28,0.0,0.71028,0.00012,28.10588]
[1778079670759,34.43,81512.37,0.0,0.71126,0.00012,28.06411]
[1778079674323,34.43,81517.04,0.0,0.71181,0.00012,28.04026]
[1778079674585,34.43,81517.04,0.0,0.71181,0.00012,28.04026]
[1778079675794,34.43,81523.62,0.0,0.7126,0.00012,28.00631]
[1778079676801,34.43,81530.65,0.0,0.71344,0.00012,27.9698]
[1778079681836,34.44,81534.75,0.0,0.71391,0.00012,27.9494]
[1778079683851,34.44,81542.95,0.0,0.71489,0.00012,27.90656]
[1778079686872,34.44,81559.12,0.0,0.71683,0.00012,27.82122]
[1778079687879,34.44,81552.67,0.0,0.71606,0.00012,27.85538]
[1778079690900,34.44,81546.04,0.0,0.71526,0.00012,27.89036]
[1778079694208,34.44,81544.52,0.0,0.7151,0.00012,27.89493]
[1778079694329,34.44,81543.8,0.0,0.71501,0.00012,27.89871]
[1778079699602,34.44,81548.38,0.0,0.71556,0.00012,27.87457]
[1778079699830,34.44,81548.38,0.0,0.71556,0.00012,27.87457]
[1778079701604,34.44,81550.15,0.0,0.71577,0.00012,27.86528]
[1778079701835,34.44,81550.15,0.0,0.71577,0.00012,27.86528]
[1778079704652,34.44,81547.04,0.0,0.7154,0.00012,27.88177]
[1778079704831,34.44,81547.04,0.0,0.7154,0.00012,27.88177]
[1778079706255,34.44,81549.35,0.0,0.71567,0.00012,27.86962]
[1778079706331,34.44,81552.73,0.0,0.71608,0.00012,27.85182]
[1778079708011,34.44,81554.02,0.0,0.71623,0.00012,27.84505]
[1778079708077,34.44,81554.02,0.0,0.71623,0.00012,27.84505]
[1778079708176,34.44,81553.99,0.0,0.71623,0.00012,27.84527]
[1778079713463,34.44,81550.92,0.0,0.71585,0.00012,27.86176]
[1778079713581,34.44,81550.92,0.0,0.71585,0.00012,27.86176]
[1778079714430,34.44,81551.79,0.0,0.71596,0.00012,27.85722]
[1778079714579,34.44,81551.79,0.0,0.71596,0.00012,27.85722]
[1778079717578,34.44,81550.07,0.0,0.71575,0.00012,27.86641]
[1778079717826,34.44,81550.07,0.0,0.71575,0.00012,27.86641]
[1778079717927,34.44,81550.07,0.0,0.71575,0.00012,27.86645]
[1778079719353,34.44,81550.4,0.0,0.71579,0.00012,27.86474]
[1778079719577,34.44,81550.4,0.0,0.71579,0.00012,27.86474]
[1778079721115,34.44,81541.93,0.0,0.71476,0.00012,27.9097]
[1778079723127,34.44,81555.94,0.0,0.71643,0.00012,27.83628]
[1778079724419,34.45,81554.87,0.0,0.7163,0.00012,27.84207]
[1778079724579,34.45,81554.87,0.0,0.7163,0.00012,27.84207]
[1778079726704,34.45,81556.31,0.0,0.71647,0.00012,27.83473]
[1778079726830,34.45,81556.31,0.0,0.71647,0.00012,27.83473]
[1778079726972,34.45,81556.31,0.0,0.71647,0.00012,27.83473]
[1778079727079,34.45,81556.31,0.0,0.71647,0.00012,27.83473]
[1778079727155,34.45,81556.39,0.0,0.71648,0.00012,27.83445]
[1778079730383,34.45,81556.35,0.0,0.71646,0.00012,27.83509]
[1778079730577,34.45,81556.35,0.0,0.71646,0.00012,27.83509]
[1778079731186,34.45,81549.95,0.0,0.71569,0.00012,27.86901]
[1778079732554,34.45,81547.58,0.0,0.71541,0.00012,27.88161]
[1778079732577,34.45,81547.58,0.0,0.71541,0.00012,27.88161]
[1778079735214,34.45,81538.64,0.0,0.71433,0.00012,27.92888]
[1778079737070,34.45,81534.69,0.0,0.71385,0.00012,27.94985]
[1778079737079,34.45,81534.69,0.0,0.71385,0.00012,27.94985]
[1778079737940,34.45,81533.81,0.0,0.71374,0.00012,27.95471]
[1778079738079,34.45,81533.81,0.0,0.71374,0.00012,27.95471]
[1778079738236,34.45,81534.64,0.0,0.71383,0.00012,27.95063]
[1778079741257,34.46,81546.18,0.0,0.7152,0.00012,27.89096]
[1778079744291,34.46,81536.49,0.0,0.71401,0.00012,27.94276]
[1778079744590,34.46,81536.49,0.0,0.71401,0.00012,27.94276]
[1778079744828,34.46,81536.49,0.0,0.71401,0.00012,27.94276]
[1778079747649,34.47,81540.35,0.0,0.71446,0.00012,27.92341]
[1778079747828,34.47,81540.35,0.0,0.71446,0.00012,27.92341]
[1778079747846,34.47,81540.35,0.0,0.71446,0.00012,27.92341]
[1778079748079,34.47,81540.35,0.0,0.71446,0.00012,27.92341]
[1778079748320,34.47,81540.48,0.0,0.71447,0.00012,27.92301]
[1778079750091,34.47,81540.14,0.0,0.71442,0.00012,27.9251]
[1778079750332,34.47,81540.14,0.0,0.71442,0.00012,27.9251]
[1778079751867,34.47,81543.32,0.0,0.7148,0.00012,27.90563]
[1778079753355,34.47,81549.68,0.0,0.71556,0.00012,27.87264]
[1778079755886,34.47,81544.61,0.0,0.71495,0.00012,27.89943]
[1778079763425,34.48,81552.69,0.0,0.71588,0.00012,27.85835]
[1778079765917,34.48,81552.97,0.0,0.71591,0.00012,27.85705]
[1778079766078,34.48,81552.97,0.0,0.71591,0.00012,27.85705]
[1778079767183,34.48,81553.47,0.0,0.71597,0.00012,27.85476]
[1778079767327,34.48,81553.47,0.0,0.71597,0.00012,27.85476]
[1778079767274,34.48,81553.56,0.0,0.71597,0.00012,27.85447]
[1778079770901,34.48,81551.02,0.0,0.71566,0.00012,27.86836]
[1778079771076,34.48,81551.02,0.0,0.71566,0.00012,27.86836]
[1778079776530,34.49,81550.58,0.0,0.71559,0.00012,27.87158]
[1778079776578,34.49,81550.58,0.0,0.71559,0.00012,27.87158]
[1778079778533,34.49,81560.76,0.0,0.71679,0.00012,27.81837]
[1778079779540,34.49,81567.6,0.0,0.71761,0.00012,27.78221]
[1778079780547,34.49,81576.35,0.0,0.71865,0.00012,27.73581]
[1778079782561,34.49,81585.04,0.0,0.71968,0.00012,27.68974]
[1778079785986,34.49,81587.45,0.0,0.71995,0.00012,27.67722]
[1778079786077,34.49,81587.45,0.0,0.71995,0.00012,27.67722]
[1778079790617,34.5,81581.05,0.0,0.71917,0.00012,27.71263]
[1778079791624,34.5,81571.87,0.0,0.71807,0.00012,27.76162]
[1778079793638,34.5,81568.44,0.0,0.71766,0.00012,27.77999]
[1778079794909,34.5,81568.44,0.0,0.71766,0.00012,27.77999]
[1778079795077,34.5,81568.44,0.0,0.71766,0.00012,27.77999]
[1778079797183,34.5,81567.05,0.0,0.71749,0.00012,27.78748]
[1778079797327,34.5,81567.05,0.0,0.71749,0.00012,27.78748]
[1778079797271,34.5,81567.5,0.0,0.71755,0.00012,27.78515]
[1778079798673,34.5,81558.59,0.0,0.71648,0.00012,27.83238]
[1778079799683,34.5,81551.72,0.0,0.71565,0.00012,27.86875]
[1778079801699,34.5,81544.99,0.0,0.71484,0.00012,27.90435]
[1778079803732,34.5,81545.3,0.0,0.71488,0.00012,27.90282]
[1778079803828,34.5,81545.3,0.0,0.71488,0.00012,27.90282]
[1778079804726,34.5,81538.15,0.0,0.71402,0.00012,27.94045]
[1778079805732,34.5,81530.6,0.0,0.71311,0.00012,27.97991]
[1778079807746,34.5,81520.73,0.0,0.71192,0.00012,28.03123]
[1778079808753,34.5,81509.98,0.0,0.71062,0.00012,28.08699]
[1778079809760,34.5,81520.34,0.0,0.71187,0.00012,28.03352]
[1778079811774,34.5,81523.92,0.0,0.71231,0.00012,28.01188]
[1778079814241,34.51,81526.65,0.0,0.71263,0.00012,27.99788]
[1778079814328,34.51,81526.65,0.0,0.71263,0.00012,27.99788]
[1778079819830,34.51,81531.94,0.0,0.71324,0.00012,27.97183]
[1778079820837,34.51,81539.61,0.0,0.71416,0.00012,27.93184]
[1778079821741,34.51,81539.61,0.0,0.71416,0.00012,27.93184]
[1778079821829,34.51,81539.61,0.0,0.71416,0.00012,27.93184]
[1778079826748,34.51,81541.62,0.0,0.71439,0.00012,27.92167]
[1778079826827,34.51,81541.62,0.0,0.71439,0.00012,27.92167]
[1778079831258,34.51,81546.54,0.0,0.71497,0.00012,27.89624]
[1778079831326,34.51,81546.54,0.0,0.71497,0.00012,27.89624]
[1778079835945,34.52,81557.34,0.0,0.71625,0.00012,27.84021]
[1778079837979,34.52,81559.17,0.0,0.71647,0.00012,27.83056]
[1778079838075,34.52,81559.17,0.0,0.71647,0.00012,27.83056]
[1778079838966,34.52,81552.68,0.0,0.71569,0.00012,27.86493]
[1778079842728,34.52,81547.36,0.0,0.71504,0.00012,27.89324]
[1778079842824,34.52,81547.36,0.0,0.71504,0.00012,27.89324]
[1778079843137,34.52,81547.36,0.0,0.71504,0.00012,27.89324]
[1778079843326,34.52,81547.36,0.0,0.71504,0.00012,27.89324]
[1778079843359,34.52,81547.53,0.0,0.71506,0.00012,27.89246]
[1778079846015,34.52,81555.14,0.0,0.71597,0.00012,27.85265]
[1778079847053,34.52,81555.14,0.0,0.71597,0.00012,27.85265]
[1778079847076,34.52,81555.14,0.0,0.71597,0.00012,27.85265]
[1778079848677,34.52,81561.28,0.0,0.7167,0.00012,27.82028]
[1778079848826,34.52,81561.28,0.0,0.7167,0.00012,27.82028]
[1778079849036,34.52,81562.68,0.0,0.71687,0.00012,27.81291]
[1778079854071,34.52,81562.18,0.0,0.71681,0.00012,27.81565]
[1778079854596,34.52,81562.18,0.0,0.71681,0.00012,27.81565]
[1778079854825,34.52,81562.18,0.0,0.71681,0.00012,27.81565]
[1778079855078,34.52,81570.89,0.0,0.71784,0.00012,27.76958]
[1778079859210,34.52,81568.84,0.0,0.7176,0.00012,27.78062]
[1778079859325,34.52,81568.84,0.0,0.7176,0.00012,27.78062]
[1778079859360,34.52,81562.77,0.0,0.71687,0.00012,27.81277]
[1778079859892,34.52,81562.77,0.0,0.71687,0.00012,27.81277]
[1778079860076,34.52,81562.77,0.0,0.71687,0.00012,27.81277]
[1778079860113,34.52,81563.31,0.0,0.71694,0.00012,27.80993]
[1778079863978,34.52,81564.64,0.0,0.71709,0.00012,27.80309]
[1778079864077,34.52,81564.64,0.0,0.71709,0.00012,27.80309]
[1778079864143,34.52,81566.35,0.0,0.71729,0.00012,27.79406]
[1778079866157,34.52,81568.28,0.0,0.71752,0.00012,27.7839]
[1778079867164,34.52,81570.24,0.0,0.71775,0.00012,27.77356]
[1778079869291,34.52,81570.72,0.0,0.71781,0.00012,27.77106]
[1778079869325,34.52,81570.72,0.0,0.71781,0.00012,27.77106]
[1778079869393,34.52,81567.75,0.0,0.71746,0.00012,27.78683]
[1778079870186,34.52,81563.54,0.0,0.71695,0.00012,27.80913]
[1778079870779,34.52,81563.54,0.0,0.71695,0.00012,27.80913]
[1778079870826,34.52,81563.54,0.0,0.71695,0.00012,27.80913]
[1778079871192,34.52,81564.49,0.0,0.71708,0.00012,27.8007]
[1778079872199,34.52,81568.62,0.0,0.71758,0.00012,27.77886]
[1778079873206,34.52,81565.72,0.0,0.71723,0.00012,27.79424]
[1778079874010,34.52,81565.72,0.0,0.71723,0.00012,27.79424]
[1778079874213,34.52,81563.34,0.0,0.71695,0.00012,27.80683]
[1778079875828,34.52,81561.91,0.0,0.71678,0.00012,27.81439]
[1778079878967,34.52,81564.0,0.0,0.71702,0.00012,27.80333]
[1778079879248,34.52,81566.88,0.0,0.71737,0.00012,27.78811]
[1778079881351,34.52,81568.44,0.0,0.71755,0.00012,27.77987]
[1778079881392,34.52,81567.62,0.0,0.71746,0.00012,27.78424]
[1778079881584,34.52,81567.62,0.0,0.71746,0.00012,27.78424]
[1778079881825,34.52,81567.62,0.0,0.71746,0.00012,27.78424]
[1778079884283,34.52,81571.69,0.0,0.71794,0.00012,27.76273]
[1778079885254,34.52,81571.69,0.0,0.71794,0.00012,27.76273]
[1778079885290,34.53,81579.19,0.0,0.71883,0.00012,27.72294]
[1778079889318,34.53,81588.07,0.0,0.71988,0.00012,27.67592]
[1778079890831,34.53,81590.51,0.0,0.72016,0.00012,27.66301]
[1778079891332,34.53,81590.87,0.0,0.7202,0.00012,27.66122]
[1778079892287,34.53,81590.87,0.0,0.7202,0.00012,27.66122]
[1778079892325,34.53,81590.87,0.0,0.7202,0.00012,27.66122]
[1778079892339,34.53,81590.86,0.0,0.7202,0.00012,27.66141]
[1778079896367,34.53,81595.01,0.0,0.72068,0.00012,27.63974]
[1778079899388,34.53,81598.75,0.0,0.72111,0.00012,27.62017]
[1778079900395,34.53,81602.37,0.0,0.72154,0.00012,27.60091]
[1778079903416,34.53,81606.09,0.0,0.72197,0.00012,27.58153]
[1778079903832,34.53,81606.09,0.0,0.72197,0.00012,27.58153]
[1778079904423,34.54,81603.25,0.0,0.72163,0.00012,27.59704]
[1778079907862,34.54,81602.67,0.0,0.72154,0.00012,27.60082]
[1778079908076,34.54,81602.67,0.0,0.72154,0.00012,27.60082]
[1778079908212,34.54,81602.67,0.0,0.72154,0.00012,27.60082]
[1778079908324,34.54,81602.67,0.0,0.72154,0.00012,27.60082]
[1778079908453,34.54,81601.95,0.0,0.72145,0.00012,27.6049]
[1778079909747,34.54,81602.15,0.0,0.72147,0.00012,27.60405]
[1778079909828,34.54,81602.15,0.0,0.72147,0.00012,27.60405]
[1778079912481,34.54,81591.1,0.0,0.72015,0.00012,27.66391]
[1778079914108,34.54,81591.35,0.0,0.72018,0.00012,27.66276]
[1778079914175,34.54,81591.35,0.0,0.72018,0.00012,27.66276]
[1778079914327,34.54,81591.35,0.0,0.72018,0.00012,27.66276]
[1778079914495,34.54,81592.04,0.0,0.72025,0.00012,27.65924]
[1778079919530,34.55,81593.3,0.0,0.72038,0.00012,27.65343]
[1778079922366,34.55,81594.27,0.0,0.7205,0.00012,27.64843]
[1778079922548,34.55,81598.15,0.0,0.72095,0.00012,27.62809]
[1778079922576,34.55,81598.15,0.0,0.72095,0.00012,27.62809]
[1778079922595,34.55,81597.85,0.0,0.72091,0.00012,27.62969]
[1778079924560,34.55,81596.09,0.0,0.7207,0.00012,27.63936]
[1778079924579,34.55,81596.09,0.0,0.7207,0.00012,27.63936]
[1778079928498,34.55,81593.73,0.0,0.7204,0.00012,27.6527]
[1778079928503,34.55,81593.73,0.0,0.7204,0.00012,27.6527]
[1778079928578,34.55,81593.58,0.0,0.72038,0.00012,27.65373]
[1778079928656,34.56,81593.55,0.0,0.72037,0.00012,27.65434]
[1778079931265,34.56,81592.91,0.0,0.72029,0.00012,27.65777]
[1778079931329,34.56,81592.91,0.0,0.72029,0.00012,27.65777]
[1778079933917,34.56,81596.51,0.0,0.72072,0.00012,27.63602]
[1778079934077,34.56,81596.51,0.0,0.72072,0.00012,27.63602]
[1778079934082,34.56,81596.89,0.0,0.72076,0.00012,27.63423]
[1778079935848,34.56,81595.41,0.0,0.72057,0.00012,27.6424]
[1778079936079,34.56,81595.41,0.0,0.72057,0.00012,27.6424]
[1778079938372,34.56,81589.58,0.0,0.71987,0.00012,27.67402]
[1778079938426,34.56,81580.78,0.0,0.71883,0.00012,27.72108]
[1778079938578,34.56,81580.78,0.0,0.71883,0.00012,27.72108]
[1778079941684,34.57,81569.3,0.0,0.71745,0.00012,27.78243]
[1778079945728,34.57,81566.48,0.0,0.7171,0.00012,27.7979]
[1778079945735,34.57,81566.48,0.0,0.7171,0.00012,27.7979]
[1778079945827,34.57,81566.48,0.0,0.7171,0.00012,27.7979]
[1778079945829,34.57,81567.7,0.0,0.71724,0.00012,27.79168]
[1778079951572,34.57,81562.46,0.0,0.7166,0.00012,27.82042]
[1778079951664,34.57,81562.46,0.0,0.7166,0.00012,27.82042]
[1778079951830,34.57,81562.46,0.0,0.7166,0.00012,27.82042]
[1778079951876,34.57,81564.42,0.0,0.71683,0.00012,27.81028]
[1778079957796,34.58,81568.83,0.0,0.71732,0.00012,27.78827]
[1778079959671,34.58,81568.41,0.0,0.71727,0.00012,27.79071]
[1778079959728,34.58,81568.41,0.0,0.71727,0.00012,27.79071]
[1778079959831,34.58,81568.41,0.0,0.71727,0.00012,27.79071]
[1778079959891,34.58,81567.7,0.0,0.71718,0.00012,27.79468]
[1778079965600,34.58,81572.56,0.0,0.71774,0.00012,27.76974]
[1778079965664,34.58,81572.56,0.0,0.71774,0.00012,27.76974]
[1778079965826,34.58,81572.56,0.0,0.71774,0.00012,27.76974]
[1778079965914,34.58,81572.56,0.0,0.71774,0.00012,27.76974]
[1778079966076,34.58,81572.56,0.0,0.71774,0.00012,27.76974]
[1778079966432,34.58,81572.56,0.0,0.71774,0.00012,27.76974]
[1778079966528,34.59,81566.61,0.0,0.71703,0.00012,27.80124]
[1778079966584,34.59,81566.61,0.0,0.71703,0.00012,27.80124]
[1778079969848,34.59,81566.11,0.0,0.71697,0.00012,27.80395]
[1778079970077,34.59,81566.11,0.0,0.71697,0.00012,27.80395]
[1778079970177,34.59,81569.27,0.0,0.71735,0.00012,27.7873]
[1778079971107,34.59,81569.27,0.0,0.71735,0.00012,27.7873]
[1778079971327,34.59,81569.27,0.0,0.71735,0.00012,27.7873]
[1778079974964,34.59,81573.72,0.0,0.71787,0.00012,27.76401]
[1778079975079,34.59,81573.72,0.0,0.71787,0.00012,27.76401]
[1778079980391,34.59,81573.43,0.0,0.71783,0.00012,27.76585]
[1778079980425,34.59,81573.44,0.0,0.71783,0.00012,27.76585]
[1778079980957,34.59,81573.26,0.0,0.71781,0.00012,27.76686]
[1778079985996,34.59,81569.19,0.0,0.71732,0.00012,27.78864]
[1778079987941,34.59,81566.06,0.0,0.71694,0.00012,27.80535]
[1778079988080,34.59,81566.06,0.0,0.71694,0.00012,27.80535]
[1778079992882,34.59,81571.47,0.0,0.7176,0.00012,27.77371]
[1778079993071,34.59,81571.47,0.0,0.7176,0.00012,27.77371]
[1778079993078,34.59,81571.47,0.0,0.7176,0.00012,27.77371]
[1778079993099,34.59,81574.04,0.0,0.7179,0.00012,27.76015]
[1778079994621,34.59,81574.11,0.0,0.71791,0.00012,27.75982]
[1778079994826,34.59,81574.11,0.0,0.71791,0.00012,27.75982]
[1778079999094,34.59,81564.06,0.0,0.71671,0.00012,27.81307]
[1778079999860,34.59,81564.06,0.0,0.71671,0.00012,27.81307]
[1778079999941,34.59,81564.06,0.0,0.71671,0.00012,27.81307]
[1778080000078,34.59,81564.06,0.0,0.71671,0.00012,27.81307]
[1778080000101,34.59,81563.38,0.0,0.71663,0.00012,27.81663]
[1778080002138,34.59,81564.73,0.0,0.71679,0.00012,27.80949]
[1778080002327,34.59,81564.73,0.0,0.71679,0.00012,27.80949]
[1778080005717,34.59,81565.84,0.0,0.71692,0.00012,27.80357]
[1778080005827,34.59,81565.84,0.0,0.71692,0.00012,27.80357]
[1778080005961,34.59,81565.84,0.0,0.71692,0.00012,27.80357]
[1778080006077,34.59,81565.84,0.0,0.71692,0.00012,27.80357]
[1778080006143,34.59,81565.72,0.0,0.71691,0.00012,27.80419]
[1778080011025,34.59,81565.53,0.0,0.71689,0.00012,27.80513]
[1778080011083,34.59,81565.53,0.0,0.71689,0.00012,27.80513]
[1778080012519,34.59,81565.53,0.0,0.71689,0.00012,27.80511]
[1778080012577,34.59,81565.53,0.0,0.71689,0.00012,27.80511]
[1778080013192,34.59,81565.04,0.0,0.71682,0.00012,27.80797]
[1778080014399,34.59,81565.04,0.0,0.71682,0.00012,27.80797]
[1778080014578,34.59,81565.04,0.0,0.71682,0.00012,27.80797]
[1778080017433,34.59,81564.58,0.0,0.71676,0.00012,27.8108]
[1778080017578,34.59,81564.58,0.0,0.71676,0.00012,27.8108]
[1778080020517,34.6,81565.35,0.0,0.71684,0.00012,27.80715]
[1778080020594,34.6,81565.35,0.0,0.71684,0.00012,27.80715]
[1778080020529,34.6,81561.95,0.0,0.71644,0.00012,27.82519]
[1778080021248,34.6,81555.76,0.0,0.71569,0.00012,27.85783]
[1778080022255,34.6,81549.78,0.0,0.71498,0.00012,27.88924]
[1778080023753,34.6,81552.24,0.0,0.71527,0.00012,27.87642]
[1778080023836,34.6,81552.24,0.0,0.71527,0.00012,27.87642]
[1778080025276,34.6,81559.36,0.0,0.71612,0.00012,27.8392]
[1778080026283,34.6,81568.32,0.0,0.71718,0.00012,27.79213]
[1778080027290,34.6,81574.26,0.0,0.71789,0.00012,27.76074]
[1778080027738,34.6,81574.26,0.0,0.71789,0.00012,27.76074]
[1778080027831,34.6,81574.26,0.0,0.71789,0.00012,27.76074]
[1778080028233,34.6,81574.26,0.0,0.71789,0.00012,27.76074]
[1778080028327,34.6,81574.26,0.0,0.71789,0.00012,27.76074]
[1778080028405,34.6,81571.65,0.0,0.71758,0.00012,27.77456]
[1778080032844,34.6,81573.74,0.0,0.71783,0.00012,27.76356]
[1778080033078,34.6,81573.74,0.0,0.71783,0.00012,27.76356]
[1778080034588,34.6,81573.05,0.0,0.71774,0.00012,27.76723]
[1778080034628,34.6,81568.31,0.0,0.71718,0.00012,27.79229]
[1778080034825,34.6,81568.31,0.0,0.71718,0.00012,27.79229]
[1778080035422,34.6,81568.31,0.0,0.71718,0.00012,27.79229]
[1778080035579,34.6,81568.31,0.0,0.71718,0.00012,27.79229]
[1778080035463,34.6,81566.03,0.0,0.71691,0.00012,27.80431]
[1778080038566,34.6,81567.94,0.0,0.71714,0.00012,27.79421]
[1778080038583,34.6,81567.94,0.0,0.71714,0.00012,27.79421]
[1778080042595,34.6,81566.73,0.0,0.71699,0.00012,27.80058]
[1778080042814,34.6,81569.64,0.0,0.71734,0.00012,27.78523]
[1778080042830,34.6,81569.64,0.0,0.71734,0.00012,27.78523]
[1778080043402,34.6,81570.92,0.0,0.71749,0.00012,27.77848]
[1778080046367,34.6,81571.71,0.0,0.71758,0.00012,27.77435]
[1778080046577,34.6,81571.71,0.0,0.71758,0.00012,27.77435]
[1778080048317,34.6,81571.57,0.0,0.71757,0.00012,27.77513]
[1778080048325,34.6,81571.57,0.0,0.71757,0.00012,27.77513]
[1778080048537,34.6,81571.57,0.0,0.71757,0.00012,27.77513]
[1778080048575,34.6,81571.57,0.0,0.71757,0.00012,27.77513]
[1778080048629,34.6,81575.78,0.0,0.71807,0.00012,27.75289]
[1778080051458,34.6,81570.08,0.0,0.7174,0.00012,27.77969]
[1778080052231,34.6,81570.08,0.0,0.7174,0.00012,27.77969]
[1778080052333,34.6,81570.08,0.0,0.7174,0.00012,27.77969]
[1778080054736,34.6,81573.42,0.0,0.7178,0.00012,27.7621]
[1778080054831,34.6,81573.42,0.0,0.7178,0.00012,27.7621]
[1778080055486,34.6,81580.36,0.0,0.71862,0.00012,27.72538]
[1778080056414,34.6,81580.36,0.0,0.71862,0.00012,27.72538]
[1778080056579,34.6,81580.36,0.0,0.71862,0.00012,27.72538]
[1778080062535,34.6,81571.92,0.0,0.71761,0.00012,27.77056]
[1778080063593,34.6,81571.92,0.0,0.71761,0.00012,27.77056]
[1778080063657,34.6,81567.23,0.0,0.71705,0.00012,27.79533]
[1778080063828,34.6,81567.23,0.0,0.71705,0.00012,27.79533]
[1778080063996,34.6,81567.23,0.0,0.71705,0.00012,27.79533]
[1778080064077,34.6,81567.23,0.0,0.71705,0.00012,27.79533]
[1778080064549,34.6,81566.49,0.0,0.71696,0.00012,27.79922]
[1778080069584,34.6,81569.09,0.0,0.71727,0.00012,27.78553]
[1778080072534,34.6,81566.28,0.0,0.71694,0.00012,27.8004]
[1778080072577,34.6,81566.28,0.0,0.71694,0.00012,27.8004]
[1778080072605,34.6,81561.82,0.0,0.71641,0.00012,27.82391]
[1778080073130,34.6,81561.82,0.0,0.71641,0.00012,27.82391]
[1778080073218,34.6,81561.82,0.0,0.71641,0.00012,27.82391]
[1778080075626,34.6,81553.57,0.0,0.71542,0.00012,27.86752]
[1778080080661,34.61,81552.38,0.0,0.71526,0.00012,27.87427]
[1778080084628,34.61,81552.68,0.0,0.71529,0.00012,27.87299]
[1778080084825,34.61,81552.68,0.0,0.71529,0.00012,27.87299]
[1778080085562,34.61,81552.68,0.0,0.71529,0.00012,27.87299]
[1778080085579,34.61,81552.68,0.0,0.71529,0.00012,27.87299]
[1778080085586,34.61,81551.06,0.0,0.71509,0.00012,27.88166]
[1778080089719,34.61,81552.53,0.0,0.71526,0.00012,27.87422]
[1778080089831,34.61,81552.53,0.0,0.71526,0.00012,27.87422]
[1778080091015,34.61,81554.55,0.0,0.7155,0.00012,27.86381]
[1778080091077,34.61,81554.55,0.0,0.7155,0.00012,27.86381]
[1778080091120,34.61,81556.21,0.0,0.7157,0.00012,27.85521]
[1778080094136,34.61,81557.95,0.0,0.7159,0.00012,27.84619]
[1778080094328,34.61,81557.95,0.0,0.7159,0.00012,27.84619]
[1778080100010,34.61,81562.82,0.0,0.71647,0.00012,27.82147]
[1778080100075,34.61,81562.82,0.0,0.71647,0.00012,27.82147]
[1778080100574,34.61,81562.82,0.0,0.71647,0.00012,27.82147]
[1778080100629,34.61,81562.99,0.0,0.71648,0.00012,27.82071]
[1778080100829,34.61,81562.99,0.0,0.71648,0.00012,27.82071]
[1778080103824,34.62,81555.62,0.0,0.71559,0.00012,27.85992]
[1778080105554,34.62,81555.62,0.0,0.71559,0.00012,27.85992]
[1778080105575,34.62,81555.62,0.0,0.71559,0.00012,27.85992]
[1778080105696,34.62,81555.62,0.0,0.71559,0.00012,27.85992]
[1778080105655,34.62,81554.64,0.0,0.71547,0.00012,27.86515]
[1778080105832,34.62,81554.64,0.0,0.71547,0.00012,27.86515]
[1778080106845,34.62,81544.15,0.0,0.71422,0.00012,27.92014]
[1778080108859,34.62,81539.16,0.0,0.71362,0.00012,27.94619]
[1778080109829,34.62,81539.16,0.0,0.71362,0.00012,27.94619]
[1778080110493,34.62,81539.16,0.0,0.71362,0.00012,27.94619]
[1778080110577,34.62,81539.16,0.0,0.71362,0.00012,27.94619]
[1778080110681,34.62,81536.26,0.0,0.71327,0.00012,27.96128]
[1778080113756,34.62,81538.54,0.0,0.71356,0.00012,27.94604]
[1778080113828,34.62,81538.54,0.0,0.71356,0.00012,27.94604]
[1778080116294,34.62,81537.31,0.0,0.71341,0.00012,27.95285]
[1778080116329,34.62,81537.31,0.0,0.71341,0.00012,27.95285]
[1778080120669,34.62,81540.9,0.0,0.71382,0.00012,27.93502]
[1778080120826,34.62,81539.74,0.0,0.71367,0.00012,27.94127]
[1778080122958,34.63,81530.34,0.0,0.71253,0.00012,27.99064]
[1778080123832,34.63,81530.34,0.0,0.71253,0.00012,27.99064]
[1778080123965,34.63,81529.47,0.0,0.71243,0.00012,27.9953]
[1778080125013,34.63,81529.47,0.0,0.71243,0.00012,27.9953]
[1778080125077,34.63,81529.47,0.0,0.71243,0.00012,27.9953]
[1778080125114,34.63,81520.03,0.0,0.71129,0.00012,28.04419]
[1778080127993,34.63,81513.1,0.0,0.71045,0.00012,28.08013]
[1778080128964,34.63,81513.1,0.0,0.71045,0.00012,28.08013]
[1778080129084,34.63,81513.1,0.0,0.71045,0.00012,28.08013]
[1778080134695,34.63,81515.35,0.0,0.71071,0.00012,28.06898]
[1778080134828,34.63,81512.96,0.0,0.71042,0.00012,28.08135]
[1778080138502,34.63,81514.27,0.0,0.71057,0.00012,28.0749]
[1778080138575,34.63,81514.27,0.0,0.71057,0.00012,28.0749]
[1778080138587,34.63,81512.43,0.0,0.71035,0.00012,28.08445]
[1778080139340,34.63,81512.43,0.0,0.71035,0.00012,28.08445]
[1778080139577,34.63,81512.43,0.0,0.71035,0.00012,28.08445]
[1778080139661,34.63,81515.3,0.0,0.71069,0.00012,28.0698]
[1778080140336,34.63,81515.3,0.0,0.71069,0.00012,28.0698]
[1778080140577,34.63,81515.3,0.0,0.71069,0.00012,28.0698]
[1778080145112,34.64,81526.08,0.0,0.71197,0.00012,28.01513]
[1778080145977,34.64,81526.08,0.0,0.71197,0.00012,28.01513]
[1778080146078,34.64,81526.08,0.0,0.71197,0.00012,28.01513]
[1778080146681,34.64,81526.08,0.0,0.71197,0.00012,28.01513]
[1778080146825,34.64,81526.28,0.0,0.71199,0.00012,28.01427]
[1778080147126,34.64,81525.45,0.0,0.71189,0.00012,28.01873]
[1778080148139,34.64,81525.45,0.0,0.71189,0.00012,28.01873]
[1778080148329,34.64,81525.45,0.0,0.71189,0.00012,28.01873]
[1778080148379,34.64,81524.27,0.0,0.71174,0.00012,28.02499]
[1778080150151,34.64,81534.37,0.0,0.71295,0.00012,27.97309]
[1778080150881,34.64,81534.37,0.0,0.71295,0.00012,27.97309]
[1778080151078,34.64,81534.37,0.0,0.71295,0.00012,27.97309]
[1778080153172,34.64,81523.73,0.0,0.71166,0.00012,28.02875]
[1778080154641,34.64,81523.73,0.0,0.71166,0.00012,28.02875]
[1778080154705,34.64,81516.26,0.0,0.71075,0.00012,28.06736]
[1778080154826,34.64,81516.26,0.0,0.71075,0.00012,28.06736]
[1778080157271,34.64,81522.02,0.0,0.71144,0.00012,28.03798]
[1778080157324,34.64,81522.02,0.0,0.71144,0.00012,28.03798]
[1778080157372,34.65,81522.39,0.0,0.71148,0.00012,28.03623]
[1778080158046,34.65,81522.39,0.0,0.71148,0.00012,28.03623]
[1778080158078,34.65,81522.39,0.0,0.71148,0.00012,28.03623]
[1778080158207,34.65,81523.08,0.0,0.71156,0.00012,28.03283]
[1778080159612,34.65,81523.08,0.0,0.71156,0.00012,28.03283]
[1778080159831,34.65,81524.88,0.0,0.71177,0.00012,28.02371]
[1778080162097,34.65,81528.27,0.0,0.71217,0.00012,28.00656]
[1778080162324,34.65,81528.27,0.0,0.71217,0.00012,28.00656]
[1778080162425,34.65,81528.34,0.0,0.71218,0.00012,28.00639]
[1778080163228,34.65,81528.34,0.0,0.71218,0.00012,28.00639]
[1778080163328,34.65,81528.34,0.0,0.71218,0.00012,28.00639]
[1778080163575,34.65,81528.34,0.0,0.71218,0.00012,28.00639]
[1778080163624,34.65,81530.1,0.0,0.71238,0.00012,27.99748]
[1778080163830,34.65,81530.1,0.0,0.71238,0.00012,27.99748]
[1778080164249,34.65,81533.58,0.0,0.7128,0.00012,27.97967]
[1778080166263,34.65,81532.19,0.0,0.71262,0.00012,27.9873]
[1778080168601,34.65,81531.92,0.0,0.71258,0.00012,27.9889]
[1778080168650,34.65,81530.81,0.0,0.71245,0.00012,27.99485]
[1778080168827,34.65,81530.81,0.0,0.71245,0.00012,27.99485]
[1778080169284,34.66,81534.98,0.0,0.71294,0.00012,27.97347]
[1778080171441,34.66,81536.71,0.0,0.71314,0.00012,27.96472]
[1778080171575,34.66,81536.71,0.0,0.71314,0.00012,27.96472]
[1778080171675,34.66,81536.42,0.0,0.71312,0.00012,27.96305]
[1778080172394,34.66,81536.42,0.0,0.71312,0.00012,27.96305]
[1778080172578,34.66,81536.42,0.0,0.71312,0.00012,27.96305]
[1778080172677,34.66,81536.23,0.0,0.71309,0.00012,27.96426]
[1778080175339,34.66,81537.18,0.0,0.7132,0.00012,27.95979]
[1778080175577,34.66,81537.18,0.0,0.7132,0.00012,27.95979]
[1778080175677,34.66,81538.19,0.0,0.71331,0.00012,27.95478]
[1778080178971,34.66,81539.94,0.0,0.71351,0.00012,27.94641]
[1778080180361,34.67,81543.87,0.0,0.71397,0.00012,27.92646]
[1778080181699,34.67,81543.87,0.0,0.71397,0.00012,27.92646]
[1778080181734,34.67,81548.52,0.0,0.71452,0.00012,27.90251]
[1778080181830,34.67,81548.52,0.0,0.71452,0.00012,27.90251]
[1778080183382,34.67,81552.16,0.0,0.71495,0.00012,27.88373]
[1778080184389,34.67,81556.28,0.0,0.71544,0.00012,27.86215]
[1778080184909,34.67,81556.28,0.0,0.71544,0.00012,27.86215]
[1778080185076,34.67,81556.28,0.0,0.71544,0.00012,27.86215]
[1778080185396,34.67,81555.48,0.0,0.71534,0.00012,27.8663]
[1778080188417,34.67,81563.82,0.0,0.71634,0.00012,27.82249]
[1778080188943,34.67,81563.82,0.0,0.71634,0.00012,27.82249]
[1778080189076,34.67,81563.82,0.0,0.71634,0.00012,27.82249]
[1778080189424,34.67,81564.93,0.0,0.71647,0.00012,27.81666]
[1778080194459,34.67,81564.99,0.0,0.71648,0.00012,27.81629]
[1778080195829,34.67,81565.79,0.0,0.71658,0.00012,27.81207]
[1778080196473,34.67,81566.34,0.0,0.71664,0.00012,27.80917]
[1778080198487,34.67,81555.86,0.0,0.71539,0.00012,27.86408]
[1778080199494,34.67,81552.25,0.0,0.71497,0.00012,27.88288]
[1778080200719,34.67,81552.25,0.0,0.71497,0.00012,27.88288]
[1778080200826,34.67,81549.68,0.0,0.71466,0.00012,27.8962]
[1778080201508,34.67,81552.16,0.0,0.71496,0.00012,27.88317]
[1778080204529,34.66,81549.2,0.0,0.71461,0.00012,27.89837]
[1778080205536,34.66,81537.72,0.0,0.71324,0.00012,27.95797]
[1778080206789,34.66,81537.72,0.0,0.71324,0.00012,27.95797]
[1778080206543,34.66,81531.84,0.0,0.71253,0.00012,27.98862]
[1778080206825,34.66,81531.84,0.0,0.71253,0.00012,27.98862]
[1778080207550,34.67,81531.13,0.0,0.71244,0.00012,27.99246]
[1778080211578,34.67,81527.61,0.0,0.71201,0.00012,28.01129]
[1778080211986,34.67,81527.61,0.0,0.71201,0.00012,28.01129]
[1778080212076,34.67,81527.61,0.0,0.71201,0.00012,28.01129]
[1778080212585,34.67,81527.75,0.0,0.71202,0.00012,28.01072]
[1778080215606,34.67,81533.81,0.0,0.71274,0.00012,27.97989]
[1778080217831,34.67,81540.03,0.0,0.71347,0.00012,27.94807]
[1778080218627,34.67,81539.82,0.0,0.71344,0.00012,27.94939]
[1778080219214,34.67,81539.82,0.0,0.71344,0.00012,27.94939]
[1778080219325,34.67,81539.82,0.0,0.71344,0.00012,27.94939]
[1778080219634,34.67,81539.96,0.0,0.71345,0.00012,27.94889]
[1778080220343,34.67,81539.96,0.0,0.71345,0.00012,27.94889]
[1778080220579,34.67,81539.96,0.0,0.71345,0.00012,27.94889]
[1778080223755,34.68,81539.47,0.0,0.71338,0.00012,27.95212]
[1778080223829,34.68,81539.47,0.0,0.71338,0.00012,27.95212]
[1778080224360,34.68,81538.36,0.0,0.71324,0.00012,27.95811]
[1778080224576,34.68,81538.36,0.0,0.71324,0.00012,27.95811]
[1778080224669,34.68,81539.23,0.0,0.71334,0.00012,27.95382]
[1778080228334,34.68,81541.97,0.0,0.71365,0.00012,27.94031]
[1778080228575,34.68,81541.97,0.0,0.71365,0.00012,27.94031]
[1778080232972,34.69,81539.54,0.0,0.71335,0.00012,27.95071]
[1778080232975,34.69,81539.54,0.0,0.71335,0.00012,27.95071]
[1778080233077,34.69,81539.54,0.0,0.71335,0.00012,27.95071]
[1778080233801,34.69,81539.54,0.0,0.71335,0.00012,27.95071]
[1778080233826,34.69,81539.54,0.0,0.71335,0.00012,27.95071]
[1778080233732,34.69,81530.52,0.0,0.71227,0.00012,27.9976]
[1778080238426,34.69,81533.42,0.0,0.7126,0.00012,27.98337]
[1778080238576,34.69,81533.42,0.0,0.7126,0.00012,27.98337]
[1778080238624,34.69,81533.42,0.0,0.7126,0.00012,27.98337]
[1778080238825,34.69,81533.42,0.0,0.7126,0.00012,27.98337]
[1778080238767,34.69,81532.9,0.0,0.71254,0.00012,27.98625]
[1778080241160,34.69,81532.15,0.0,0.71244,0.00012,27.9905]
[1778080241327,34.69,81532.15,0.0,0.71244,0.00012,27.9905]
[1778080243771,34.7,81526.4,0.0,0.71174,0.00012,28.02053]
[1778080243834,34.7,81526.4,0.0,0.71174,0.00012,28.02053]
[1778080244604,34.7,81525.56,0.0,0.71164,0.00012,28.02501]
[1778080244825,34.7,81525.56,0.0,0.71164,0.00012,28.02501]
[1778080244809,34.7,81524.87,0.0,0.71155,0.00012,28.02871]
[1778080246129,34.7,81524.11,0.0,0.71146,0.00012,28.03277]
[1778080246326,34.7,81524.11,0.0,0.71146,0.00012,28.03277]
[1778080250162,34.7,81518.63,0.0,0.71079,0.00012,28.06146]
[1778080250325,34.7,81518.63,0.0,0.71079,0.00012,28.06146]
[1778080251342,34.7,81520.41,0.0,0.711,0.00012,28.05243]
[1778080251575,34.7,81520.41,0.0,0.711,0.00012,28.05243]
[1778080251858,34.7,81520.39,0.0,0.71099,0.00012,28.05264]
[1778080252571,34.7,81520.39,0.0,0.71099,0.00012,28.05264]
[1778080252825,34.7,81520.39,0.0,0.71099,0.00012,28.05264]
[1778080255115,34.7,81519.56,0.0,0.71089,0.00012,28.05714]
[1778080255325,34.7,81519.56,0.0,0.71089,0.00012,28.05714]
[1778080259790,34.7,81519.22,0.0,0.71084,0.00012,28.05936]
[1778080259833,34.7,81519.22,0.0,0.71084,0.00012,28.05936]
[1778080261931,34.71,81499.38,0.0,0.70844,0.00012,28.16113]
[1778080263945,34.71,81495.1,0.0,0.70792,0.00012,28.18295]
[1778080265365,34.71,81495.1,0.0,0.70792,0.00012,28.18295]
[1778080265602,34.71,81495.1,0.0,0.70792,0.00012,28.18295]
[1778080265637,34.71,81498.21,0.0,0.7083,0.00012,28.16713]
[1778080266755,34.71,81498.21,0.0,0.7083,0.00012,28.16713]
[1778080266835,34.71,81498.21,0.0,0.7083,0.00012,28.16713]
[1778080267555,34.71,81496.48,0.0,0.70809,0.00012,28.17591]
[1778080267589,34.71,81496.48,0.0,0.70809,0.00012,28.17591]
[1778080273008,34.71,81496.26,0.0,0.70807,0.00012,28.17694]
[1778080277571,34.7,81495.93,0.0,0.70803,0.00012,28.17848]
[1778080277585,34.7,81495.93,0.0,0.70803,0.00012,28.17848]
[1778080278338,34.7,81495.37,0.0,0.70796,0.00012,28.18128]
[1778080278566,34.7,81495.37,0.0,0.70796,0.00012,28.18128]
[1778080278586,34.7,81495.37,0.0,0.70796,0.00012,28.18128]
[1778080278650,34.7,81495.86,0.0,0.70802,0.00012,28.17875]
[1778080279663,34.7,81495.86,0.0,0.70802,0.00012,28.17875]
[1778080279835,34.7,81495.86,0.0,0.70802,0.00012,28.17875]
[1778080279693,34.7,81495.11,0.0,0.70793,0.00012,28.18252]
[1778080282249,34.7,81495.06,0.0,0.70793,0.00012,28.18268]
[1778080282330,34.7,81495.06,0.0,0.70793,0.00012,28.18268]
[1778080282979,34.7,81496.28,0.0,0.70808,0.00012,28.17644]
[1778080283082,34.7,81496.28,0.0,0.70808,0.00012,28.17644]
[1778080286319,34.7,81500.08,0.0,0.70854,0.00012,28.15702]
[1778080286335,34.7,81500.08,0.0,0.70854,0.00012,28.15702]
[1778080286660,34.7,81500.08,0.0,0.70854,0.00012,28.15702]
[1778080286825,34.7,81500.08,0.0,0.70854,0.00012,28.15702]
[1778080286867,34.7,81504.31,0.0,0.70905,0.00012,28.13547]
[1778080287414,34.7,81504.31,0.0,0.70905,0.00012,28.13547]
[1778080287585,34.7,81504.31,0.0,0.70905,0.00012,28.13547]
[1778080287680,34.7,81505.86,0.0,0.70923,0.00012,28.12756]
[1778080288490,34.7,81505.86,0.0,0.70923,0.00012,28.12756]
[1778080288583,34.7,81505.86,0.0,0.70923,0.00012,28.12756]
[1778080289581,34.7,81508.78,0.0,0.70959,0.00012,28.11267]
[1778080289835,34.7,81508.78,0.0,0.70959,0.00012,28.11267]
[1778080295163,34.7,81508.88,0.0,0.70961,0.00012,28.10897]
[1778080298717,34.7,81505.87,0.0,0.70925,0.00012,28.12437]
[1778080298825,34.7,81505.87,0.0,0.70925,0.00012,28.12437]
[1778080299458,34.7,81502.12,0.0,0.7088,0.00012,28.14348]
[1778080299477,34.7,81502.12,0.0,0.7088,0.00012,28.14348]
[1778080299585,34.7,81502.12,0.0,0.7088,0.00012,28.14348]
[1778080299664,34.7,81502.68,0.0,0.70886,0.00012,28.14062]
[1778080300578,34.7,81502.68,0.0,0.70886,0.00012,28.14062]
[1778080300831,34.7,81502.68,0.0,0.70886,0.00012,28.14062]
[1778080300676,34.7,81502.57,0.0,0.70885,0.00012,28.14117]
[1778080304226,34.7,81496.73,0.0,0.70815,0.00012,28.17079]
[1778080307247,34.7,81503.5,0.0,0.70897,0.00012,28.13627]
[1778080312282,34.7,81501.1,0.0,0.70868,0.00012,28.14839]
[1778080317317,34.7,81502.99,0.0,0.70891,0.00012,28.13867]
[1778080321345,34.7,81496.89,0.0,0.70818,0.00012,28.16955]
[1778080322697,34.7,81496.89,0.0,0.70818,0.00012,28.16955]
[1778080322830,34.7,81496.89,0.0,0.70818,0.00012,28.16955]
[1778080322925,34.7,81496.89,0.0,0.70818,0.00012,28.16955]
[1778080322927,34.7,81497.01,0.0,0.70819,0.00012,28.16889]
[1778080323075,34.7,81497.01,0.0,0.70819,0.00012,28.16889]
[1778080323715,34.7,81497.01,0.0,0.70819,0.00012,28.16889]
[1778080323836,34.7,81497.01,0.0,0.70819,0.00012,28.16889]
[1778080323929,34.7,81496.36,0.0,0.70811,0.00012,28.17213]
[1778080327387,34.7,81489.47,0.0,0.70729,0.00012,28.20679]
[1778080329876,34.7,81491.07,0.0,0.70748,0.00012,28.19861]
[1778080330076,34.7,81492.22,0.0,0.70762,0.00012,28.1927]
[1778080330191,34.7,81492.22,0.0,0.70762,0.00012,28.1927]
[1778080330331,34.7,81492.22,0.0,0.70762,0.00012,28.1927]
[1778080330408,34.7,81492.23,0.0,0.70763,0.00012,28.19257]
[1778080331430,34.7,81492.23,0.0,0.70763,0.00012,28.19257]
[1778080331584,34.7,81492.23,0.0,0.70763,0.00012,28.19257]
[1778080331617,34.7,81491.93,0.0,0.70759,0.00012,28.19402]
[1778080332519,34.7,81491.93,0.0,0.70759,0.00012,28.19402]
[1778080332581,34.7,81491.93,0.0,0.70759,0.00012,28.19402]
[1778080332606,34.7,81490.43,0.0,0.70741,0.00012,28.20154]
[1778080333614,34.7,81490.43,0.0,0.70741,0.00012,28.20154]
[1778080333827,34.7,81490.43,0.0,0.70741,0.00012,28.20154]
[1778080333839,34.7,81489.64,0.0,0.70732,0.00012,28.20545]
[1778080334732,34.7,81489.64,0.0,0.70732,0.00012,28.20545]
[1778080334826,34.7,81489.64,0.0,0.70732,0.00012,28.20545]
[1778080334927,34.7,81489.44,0.0,0.7073,0.00012,28.20638]
[1778080335824,34.7,81489.44,0.0,0.7073,0.00012,28.20638]
[1778080335925,34.7,81490.55,0.0,0.70743,0.00012,28.20067]
[1778080336079,34.7,81490.55,0.0,0.70743,0.00012,28.20067]
[1778080336910,34.7,81490.55,0.0,0.70743,0.00012,28.20067]
[1778080336450,34.7,81489.3,0.0,0.70729,0.00012,28.20691]
[1778080337082,34.7,81489.3,0.0,0.70729,0.00012,28.20691]
[1778080337457,34.7,81485.3,0.0,0.7068,0.00012,28.22703]
[1778080338043,34.7,81485.3,0.0,0.7068,0.00012,28.22703]
[1778080338080,34.7,81485.3,0.0,0.7068,0.00012,28.22703]
[1778080338509,34.7,81485.3,0.0,0.7068,0.00012,28.22703]
[1778080338576,34.7,81485.3,0.0,0.7068,0.00012,28.22703]
[1778080338660,34.7,81483.24,0.0,0.70656,0.00012,28.23731]
[1778080339113,34.7,81483.24,0.0,0.70656,0.00012,28.23731]
[1778080339329,34.7,81483.24,0.0,0.70656,0.00012,28.23731]
[1778080339471,34.7,81481.28,0.0,0.70632,0.00012,28.24708]
[1778080340232,34.7,81481.28,0.0,0.70632,0.00012,28.24708]
[1778080340332,34.7,81481.28,0.0,0.70632,0.00012,28.24708]
[1778080340478,34.69,81481.68,0.0,0.70637,0.00012,28.24493]
[1778080341359,34.69,81481.68,0.0,0.70637,0.00012,28.24493]
[1778080341583,34.69,81481.68,0.0,0.70637,0.00012,28.24493]
[1778080341677,34.69,81482.81,0.0,0.70651,0.00012,28.23912]
[1778080342421,34.69,81482.81,0.0,0.70651,0.00012,28.23912]
[1778080342580,34.69,81482.81,0.0,0.70651,0.00012,28.23912]
[1778080342746,34.69,81482.81,0.0,0.70651,0.00012,28.23912]
[1778080342827,34.69,81482.81,0.0,0.70651,0.00012,28.23912]
[1778080342847,34.69,81485.42,0.0,0.70683,0.00012,28.22584]
[1778080343524,34.69,81485.42,0.0,0.70683,0.00012,28.22584]
[1778080343582,34.69,81485.42,0.0,0.70683,0.00012,28.22584]
[1778080343617,34.69,81485.55,0.0,0.70685,0.00012,28.22508]
[1778080344633,34.69,81485.55,0.0,0.70685,0.00012,28.22508]
[1778080344833,34.69,81485.55,0.0,0.70685,0.00012,28.22508]
[1778080344929,34.69,81485.42,0.0,0.70684,0.00012,28.22565]
[1778080345734,34.69,81485.42,0.0,0.70684,0.00012,28.22565]
[1778080345842,34.69,81485.42,0.0,0.70684,0.00012,28.22565]
[1778080345951,34.69,81485.17,0.0,0.70681,0.00012,28.22682]
[1778080349079,34.69,81472.56,0.0,0.70529,0.00012,28.2899]
[1778080349541,34.69,81472.36,0.0,0.70527,0.00012,28.29076]
[1778080351317,34.69,81472.85,0.0,0.70533,0.00012,28.28815]
[1778080351330,34.69,81472.85,0.0,0.70533,0.00012,28.28815]
[1778080352349,34.69,81470.36,0.0,0.70505,0.00012,28.29712]
[1778080352584,34.69,81470.36,0.0,0.70505,0.00012,28.29712]
[1778080356594,34.69,81456.74,0.0,0.70341,0.00012,28.36436]
[1778080358608,34.68,81446.07,0.0,0.70212,0.00012,28.41724]
[1778080363642,34.69,81444.25,0.0,0.70189,0.00012,28.42653]
[1778080364345,34.69,81444.25,0.0,0.70189,0.00012,28.42653]
[1778080364579,34.69,81444.25,0.0,0.70189,0.00012,28.42653]
[1778080364649,34.69,81444.53,0.0,0.70192,0.00012,28.42519]
[1778080365576,34.69,81444.53,0.0,0.70192,0.00012,28.42519]
[1778080365853,34.69,81444.53,0.0,0.70192,0.00012,28.42519]
[1778080365854,34.69,81444.53,0.0,0.70192,0.00012,28.42519]
[1778080365951,34.69,81446.58,0.0,0.70217,0.00012,28.41508]
[1778080366082,34.69,81446.58,0.0,0.70217,0.00012,28.41508]
[1778080366686,34.69,81446.58,0.0,0.70217,0.00012,28.41508]
[1778080366838,34.69,81446.58,0.0,0.70217,0.00012,28.41508]
[1778080371622,34.69,81452.04,0.0,0.70283,0.00012,28.38831]
[1778080374612,34.69,81451.0,0.0,0.7027,0.00012,28.39368]
[1778080374830,34.69,81451.0,0.0,0.7027,0.00012,28.39368]
[1778080375476,34.69,81450.93,0.0,0.70269,0.00012,28.3941]
[1778080375588,34.69,81450.93,0.0,0.70269,0.00012,28.3941]
[1778080379850,34.69,81448.69,0.0,0.70241,0.00012,28.40546]
[1778080379933,34.69,81448.63,0.0,0.7024,0.00012,28.40582]
[1778080380912,34.69,81448.63,0.0,0.7024,0.00012,28.40582]
[1778080381085,34.69,81447.76,0.0,0.70229,0.00012,28.41019]
[1778080382074,34.69,81447.65,0.0,0.70228,0.00012,28.41079]
[1778080382330,34.69,81447.65,0.0,0.70228,0.00012,28.41079]
[1778080383179,34.69,81446.91,0.0,0.70219,0.00012,28.41451]
[1778080383331,34.69,81446.91,0.0,0.70219,0.00012,28.41451]
[1778080384278,34.69,81446.81,0.0,0.70217,0.00012,28.41506]
[1778080384330,34.69,81446.81,0.0,0.70217,0.00012,28.41506]
[1778080385378,34.69,81446.81,0.0,0.70217,0.00012,28.41512]
[1778080385583,34.69,81446.81,0.0,0.70217,0.00012,28.41512]
[1778080386500,34.69,81450.05,0.0,0.70257,0.00012,28.39912]
[1778080386590,34.69,81450.05,0.0,0.70257,0.00012,28.39912]
[1778080387588,34.69,81449.07,0.0,0.70244,0.00012,28.40405]
[1778080387839,34.69,81449.07,0.0,0.70244,0.00012,28.40405]
[1778080387928,34.69,81442.18,0.0,0.7016,0.00012,28.43822]
[1778080388701,34.69,81442.18,0.0,0.7016,0.00012,28.43822]
[1778080388833,34.69,81442.18,0.0,0.7016,0.00012,28.43822]
[1778080389802,34.69,81439.45,0.0,0.70128,0.00012,28.45143]
[1778080389832,34.69,81439.45,0.0,0.70128,0.00012,28.45143]
[1778080389897,34.69,81440.23,0.0,0.70137,0.00012,28.44761]
[1778080390908,34.69,81440.23,0.0,0.70137,0.00012,28.44761]
[1778080390927,34.69,81440.77,0.0,0.70144,0.00012,28.44498]
[1778080391079,34.69,81440.77,0.0,0.70144,0.00012,28.44498]
[1778080391840,34.69,81439.87,0.0,0.70133,0.00012,28.44946]
[1778080392847,34.69,81436.77,0.0,0.70095,0.00012,28.46478]
[1778080393829,34.69,81436.77,0.0,0.70095,0.00012,28.46478]
[1778080393854,34.69,81435.57,0.0,0.7008,0.00012,28.4707]
[1778080395212,34.69,81435.86,0.0,0.70083,0.00012,28.46929]
[1778080395299,34.69,81435.86,0.0,0.70083,0.00012,28.46929]
[1778080395343,34.69,81435.86,0.0,0.70083,0.00012,28.46929]
[1778080395868,34.69,81433.9,0.0,0.70059,0.00012,28.47895]
[1778080396428,34.69,81433.9,0.0,0.70059,0.00012,28.47895]
[1778080396586,34.69,81433.9,0.0,0.70059,0.00012,28.47895]
[1778080396875,34.69,81431.08,0.0,0.70025,0.00012,28.49282]
[1778080397490,34.69,81431.08,0.0,0.70025,0.00012,28.49282]
[1778080397573,34.69,81431.08,0.0,0.70025,0.00012,28.49282]
[1778080397882,34.69,81413.94,0.0,0.69815,0.00012,28.5766]
[1778080398407,34.69,81413.94,0.0,0.69815,0.00012,28.5766]
[1778080398465,34.69,81413.94,0.0,0.69815,0.00012,28.5766]
[1778080398468,34.69,81413.94,0.0,0.69815,0.00012,28.5766]
[1778080398891,34.69,81405.77,0.0,0.69714,0.00012,28.61648]
[1778080399988,34.69,81405.77,0.0,0.69714,0.00012,28.61648]
[1778080399904,34.69,81403.66,0.0,0.69688,0.00012,28.62686]
[1778080400911,34.7,81403.95,0.0,0.69691,0.00012,28.62562]
[1778080402542,34.7,81402.15,0.0,0.69669,0.00012,28.6345]
[1778080402925,34.7,81401.62,0.0,0.69662,0.00012,28.63722]
[1778080403932,34.7,81398.22,0.0,0.6962,0.00012,28.65379]
[1778080404143,34.7,81398.22,0.0,0.6962,0.00012,28.65379]
[1778080404333,34.7,81398.22,0.0,0.6962,0.00012,28.65379]
[1778080404592,34.7,81398.22,0.0,0.6962,0.00012,28.65379]
[1778080404939,34.7,81397.01,0.0,0.69604,0.00012,28.65977]
[1778080406403,34.7,81397.4,0.0,0.69609,0.00012,28.65803]
[1778080406598,34.7,81397.4,0.0,0.69609,0.00012,28.65803]
[1778080406953,34.7,81395.89,0.0,0.6959,0.00012,28.66545]
[1778080408968,34.7,81399.0,0.0,0.69628,0.00012,28.65058]
[1778080410603,34.7,81400.72,0.0,0.69649,0.00012,28.64226]
[1778080410982,34.7,81401.05,0.0,0.69653,0.00012,28.64066]
[1778080411881,34.7,81401.05,0.0,0.69653,0.00012,28.64066]
[1778080411989,34.7,81401.74,0.0,0.69663,0.00012,28.63398]
[1778080412096,34.7,81401.74,0.0,0.69663,0.00012,28.63398]
[1778080413026,34.7,81400.86,0.0,0.69652,0.00012,28.63823]
[1778080414587,34.7,81400.25,0.0,0.69645,0.00012,28.64118]
[1778080415010,34.7,81401.19,0.0,0.69657,0.00012,28.63664]
[1778080415185,34.7,81401.19,0.0,0.69657,0.00012,28.63664]
[1778080415350,34.7,81401.19,0.0,0.69657,0.00012,28.63664]
[1778080416017,34.7,81397.79,0.0,0.69615,0.00012,28.65305]
[1778080417024,34.7,81394.62,0.0,0.69576,0.00012,28.66832]
[1778080417872,34.7,81394.62,0.0,0.69576,0.00012,28.66832]
[1778080417877,34.7,81394.62,0.0,0.69576,0.00012,28.66831]
[1778080418121,34.7,81394.62,0.0,0.69576,0.00012,28.66831]
[1778080418828,34.7,81394.62,0.0,0.69576,0.00012,28.66831]
[1778080418905,34.7,81377.68,0.0,0.69367,0.00012,28.74943]
[1778080419086,34.7,81347.7,0.0,0.68996,0.00012,28.89113]
[1778080420074,34.7,81358.06,0.0,0.69124,0.00012,28.84251]
[1778080421578,34.7,81358.06,0.0,0.69124,0.00012,28.84251]
[1778080421616,34.7,81360.51,0.0,0.69155,0.00012,28.83088]
[1778080422078,34.7,81341.97,0.0,0.68925,0.00012,28.91793]
[1778080423085,34.7,81334.92,0.0,0.68837,0.00012,28.95077]
[1778080424092,34.7,81331.65,0.0,0.68796,0.00012,28.96588]
[1778080425424,34.7,81331.65,0.0,0.68796,0.00012,28.96588]
[1778080427365,34.7,81327.59,0.0,0.68746,0.00012,28.98446]
[1778080427907,34.7,81336.75,0.0,0.68861,0.00012,28.94166]
[1778080428120,34.7,81340.59,0.0,0.68909,0.00012,28.92376]
[1778080429127,34.7,81344.76,0.0,0.68961,0.00012,28.90417]
[1778080432148,34.69,81349.93,0.0,0.69026,0.00012,28.8797]
[1778080437183,34.69,81342.8,0.0,0.68938,0.00012,28.91278]
[1778080439197,34.69,81348.56,0.0,0.6901,0.00012,28.88565]
[1778080440204,34.69,81344.8,0.0,0.68964,0.00012,28.90317]
[1778080441211,34.69,81338.06,0.0,0.6888,0.00012,28.93449]
[1778080442218,34.69,81333.88,0.0,0.68828,0.00012,28.95383]
[1778080444232,34.69,81328.08,0.0,0.68757,0.00012,28.98047]
[1778080445240,34.69,81336.07,0.0,0.68857,0.00012,28.9432]
[1778080446247,34.69,81342.41,0.0,0.68936,0.00012,28.9135]
[1778080449268,34.69,81347.44,0.0,0.68999,0.00012,28.88968]
[1778080453296,34.68,81337.11,0.0,0.68871,0.00012,28.9377]
[1778080454303,34.68,81330.57,0.0,0.6879,0.00012,28.968]
[1778080459338,34.68,81330.8,0.0,0.68795,0.00012,28.96622]
[1778080463366,34.68,81321.88,0.0,0.68685,0.00012,29.00694]
[1778080464373,34.68,81316.99,0.0,0.68624,0.00012,29.02931]
[1778080467092,34.68,81313.14,0.0,0.68576,0.00013,29.04708]
[1778080467555,34.68,81311.77,0.0,0.68559,0.00013,29.05341]
[1778080467626,34.68,81341.31,0.0,0.68927,0.00012,28.91657]
[1778080468401,34.67,81368.11,0.0,0.69261,0.00012,28.78998]
[1778080469408,34.67,81368.29,0.0,0.69263,0.00012,28.78912]
[1778080470853,34.67,81368.29,0.0,0.69263,0.00012,28.78912]
[1778080470883,34.67,81368.74,0.0,0.69269,0.00012,28.78699]
[1778080471553,34.67,81368.74,0.0,0.69269,0.00012,28.78699]
[1778080471607,34.67,81368.74,0.0,0.69269,0.00012,28.78699]
[1778080471636,34.67,81378.79,0.0,0.69394,0.00012,28.73579]
[1778080472430,34.67,81384.35,0.0,0.69463,0.00012,28.70924]
[1778080474838,34.68,81384.5,0.0,0.69464,0.00012,28.7086]
[1778080475052,34.68,81384.78,0.0,0.69468,0.00012,28.70734]
[1778080476843,34.68,81384.59,0.0,0.69463,0.00012,28.70908]
[1778080476935,34.68,81386.13,0.0,0.6948,0.00012,28.7025]
[1778080479541,34.68,81389.34,0.0,0.6952,0.00012,28.68691]
[1778080480846,34.68,81389.34,0.0,0.6952,0.00012,28.68691]
[1778080481078,34.68,81389.34,0.0,0.6952,0.00012,28.68691]
[1778080481033,34.68,81390.0,0.0,0.69529,0.00012,28.68369]
[1778080481493,34.68,81390.88,0.0,0.6954,0.00012,28.67941]
[1778080482850,34.68,81390.88,0.0,0.6954,0.00012,28.67941]
[1778080483094,34.68,81390.88,0.0,0.6954,0.00012,28.67941]
[1778080482913,34.68,81391.02,0.0,0.69542,0.00012,28.67868]
[1778080484514,34.68,81385.63,0.0,0.69475,0.00012,28.70446]
[1778080485645,34.68,81385.63,0.0,0.69475,0.00012,28.70446]
[1778080485841,34.68,81385.63,0.0,0.69475,0.00012,28.70446]
[1778080485929,34.68,81385.44,0.0,0.69473,0.00012,28.70546]
[1778080492042,34.69,81386.69,0.0,0.69486,0.00012,28.70056]
[1778080492084,34.69,81386.69,0.0,0.69486,0.00012,28.70056]
[1778080492570,34.69,81390.03,0.0,0.69526,0.00012,28.6847]
[1778080497612,34.69,81395.95,0.0,0.696,0.00012,28.65608]
[1778080498539,34.69,81395.95,0.0,0.696,0.00012,28.65608]
[1778080498583,34.69,81395.95,0.0,0.696,0.00012,28.65608]
[1778080498835,34.69,81395.95,0.0,0.696,0.00012,28.65608]
[1778080498837,34.69,81398.95,0.0,0.69636,0.00012,28.6416]
[1778080501640,34.69,81406.82,0.0,0.69733,0.00012,28.60355]
[1778080503653,34.69,81417.76,0.0,0.69868,0.00012,28.55011]
[1778080506674,34.69,81419.67,0.0,0.69892,0.00012,28.54062]
[1778080511638,34.68,81421.54,0.0,0.69915,0.00012,28.53125]
[1778080511830,34.68,81421.54,0.0,0.69915,0.00012,28.53125]
[1778080511931,34.68,81421.34,0.0,0.69913,0.00012,28.53219]
[1778080512568,34.68,81421.34,0.0,0.69913,0.00012,28.53219]
[1778080512589,34.68,81421.34,0.0,0.69913,0.00012,28.53219]
[1778080512716,34.68,81422.14,0.0,0.69923,0.00012,28.52824]
[1778080516831,34.68,81421.7,0.0,0.69918,0.00012,28.53029]
[1778080516928,34.68,81421.71,0.0,0.69918,0.00012,28.53021]
[1778080518056,34.68,81421.71,0.0,0.69918,0.00012,28.53021]
[1778080518082,34.68,81421.71,0.0,0.69918,0.00012,28.53021]
[1778080521772,34.68,81421.32,0.0,0.69913,0.00012,28.53198]
[1778080521831,34.68,81421.32,0.0,0.69913,0.00012,28.53198]
[1778080521973,34.68,81421.32,0.0,0.69913,0.00012,28.53198]
[1778080522078,34.68,81421.32,0.0,0.69913,0.00012,28.53198]
[1778080522075,34.68,81422.13,0.0,0.69923,0.00012,28.52798]
[1778080522455,34.68,81422.13,0.0,0.69923,0.00012,28.52798]
[1778080522587,34.68,81422.13,0.0,0.69923,0.00012,28.52798]
[1778080523557,34.68,81422.31,0.0,0.69926,0.00012,28.52708]
[1778080523584,34.68,81422.31,0.0,0.69926,0.00012,28.52708]
[1778080523793,34.68,81423.08,0.0,0.69935,0.00012,28.52328]
[1778080525807,34.68,81429.28,0.0,0.70011,0.00012,28.49283]
[1778080530505,34.68,81430.01,0.0,0.7002,0.00012,28.48927]
[1778080530581,34.68,81430.01,0.0,0.7002,0.00012,28.48927]
[1778080531279,34.68,81432.16,0.0,0.70046,0.00012,28.47871]
[1778080531336,34.68,81432.16,0.0,0.70046,0.00012,28.47871]
[1778080532094,34.68,81432.16,0.0,0.70046,0.00012,28.47871]
[1778080532327,34.68,81432.29,0.0,0.70049,0.00012,28.47472]
[1778080532857,34.68,81431.77,0.0,0.70043,0.00012,28.47729]
[1778080533504,34.68,81431.77,0.0,0.70043,0.00012,28.47729]
[1778080533583,34.68,81431.77,0.0,0.70043,0.00012,28.47729]
[1778080533864,34.68,81431.96,0.0,0.70045,0.00012,28.47636]
[1778080538504,34.68,81437.8,0.0,0.70116,0.00012,28.4477]
[1778080538579,34.68,81437.8,0.0,0.70116,0.00012,28.4477]
[1778080538976,34.68,81437.8,0.0,0.70116,0.00012,28.4477]
[1778080539093,34.68,81437.8,0.0,0.70116,0.00012,28.4477]
[1778080540914,34.68,81445.98,0.0,0.70216,0.00012,28.40741]
[1778080544411,34.68,81445.69,0.0,0.70212,0.00012,28.40903]
[1778080544598,34.68,81445.69,0.0,0.70212,0.00012,28.40903]
[1778080544944,34.68,81451.84,0.0,0.70287,0.00012,28.37859]
[1778080545616,34.68,81451.84,0.0,0.70287,0.00012,28.37859]
[1778080545847,34.68,81451.84,0.0,0.70287,0.00012,28.37859]
[1778080545953,34.69,81458.11,0.0,0.70363,0.00012,28.34748]
[1778080546960,34.68,81467.22,0.0,0.70478,0.00012,28.29998]
[1778080547968,34.68,81478.09,0.0,0.7061,0.00012,28.24522]
[1778080549981,34.67,81483.39,0.0,0.70675,0.00012,28.21831]
[1778080553004,34.67,81491.52,0.0,0.70773,0.00012,28.17694]
[1778080555020,34.67,81505.25,0.0,0.70939,0.00012,28.10699]
[1778080556027,34.67,81512.11,0.0,0.71022,0.00012,28.07193]
[1778080561062,34.67,81515.06,0.0,0.71057,0.00012,28.05709]
[1778080566097,34.68,81505.88,0.0,0.70946,0.00012,28.10436]
[1778080568111,34.68,81498.56,0.0,0.70857,0.00012,28.14171]
[1778080572140,34.68,81491.72,0.0,0.70775,0.00012,28.17641]
[1778080574925,34.68,81496.73,0.0,0.70835,0.00012,28.15091]
[1778080575078,34.68,81496.73,0.0,0.70835,0.00012,28.15091]
[1778080576411,34.68,81497.55,0.0,0.70845,0.00012,28.14672]
[1778080576591,34.68,81497.55,0.0,0.70845,0.00012,28.14672]
[1778080578718,34.68,81495.37,0.0,0.70819,0.00012,28.15777]
[1778080578839,34.68,81495.37,0.0,0.70819,0.00012,28.15777]
[1778080579737,34.68,81497.06,0.0,0.7084,0.00012,28.14917]
[1778080579840,34.68,81497.06,0.0,0.7084,0.00012,28.14917]
[1778080584224,34.68,81504.84,0.0,0.70933,0.00012,28.1095]
[1778080585703,34.68,81507.99,0.0,0.70971,0.00012,28.09342]
[1778080585827,34.68,81507.99,0.0,0.70971,0.00012,28.09342]
[1778080586331,34.68,81509.85,0.0,0.70994,0.00012,28.08394]
[1778080586586,34.68,81509.85,0.0,0.70994,0.00012,28.08394]
[1778080589259,34.68,81518.97,0.0,0.71103,0.00012,28.03713]
[1778080593288,34.67,81507.55,0.0,0.70969,0.00012,28.09185]
[1778080595302,34.67,81511.66,0.0,0.71018,0.00012,28.07095]
[1778080598209,34.67,81516.85,0.0,0.71081,0.00012,28.04419]
[1778080598325,34.67,81519.8,0.0,0.71116,0.00012,28.02891]
[1778080598493,34.67,81519.8,0.0,0.71116,0.00012,28.02891]
[1778080598589,34.67,81519.8,0.0,0.71116,0.00012,28.02891]
[1778080599521,34.67,81520.66,0.0,0.71127,0.00012,28.02432]
[1778080599587,34.67,81520.66,0.0,0.71127,0.00012,28.02432]
[1778080600181,34.67,81520.66,0.0,0.71127,0.00012,28.02432]
[1778080600326,34.67,81522.04,0.0,0.71144,0.00012,28.01714]
[1778080600399,34.67,81522.29,0.0,0.71147,0.00012,28.01579]
[1778080601736,34.67,81522.29,0.0,0.71147,0.00012,28.01579]
[1778080601833,34.67,81522.29,0.0,0.71147,0.00012,28.01579]
[1778080601899,34.67,81522.46,0.0,0.71149,0.00012,28.01486]
[1778080603229,34.67,81522.46,0.0,0.71149,0.00012,28.01486]
[1778080603327,34.67,81524.2,0.0,0.7117,0.00012,28.0059]
[1778080603937,34.67,81524.2,0.0,0.7117,0.00012,28.0059]
[1778080604094,34.67,81524.2,0.0,0.7117,0.00012,28.0059]
[1778080606379,34.67,81536.58,0.0,0.71319,0.00012,27.94156]
[1778080609401,34.67,81536.78,0.0,0.71323,0.00012,27.93994]
[1778080612423,34.67,81543.46,0.0,0.71403,0.00012,27.90497]
[1778080613430,34.67,81551.45,0.0,0.71499,0.00012,27.86311]
[1778080614436,34.67,81558.5,0.0,0.71583,0.00012,27.82618]
[1778080618464,34.66,81572.43,0.0,0.71751,0.00012,27.75223]
[1778080619471,34.66,81578.68,0.0,0.71825,0.00012,27.71891]
[1778080624506,34.64,81587.33,0.0,0.71941,0.00012,27.6668]
[1778080625513,34.64,81593.42,0.0,0.72014,0.00012,27.63417]
[1778080627527,34.63,81604.26,0.0,0.72143,0.00012,27.5759]
[1778080628534,34.63,81613.97,0.0,0.72258,0.00012,27.52347]
[1778080630695,34.63,81616.99,0.0,0.72294,0.00012,27.50715]
[1778080631555,34.63,81606.38,0.0,0.72169,0.00012,27.56402]
[1778080632562,34.63,81601.16,0.0,0.72107,0.00012,27.59185]
[1778080634788,34.63,81602.1,0.0,0.72119,0.00012,27.58667]
[1778080636904,34.63,81602.74,0.0,0.72127,0.00012,27.58294]
[1778080637088,34.63,81602.74,0.0,0.72127,0.00012,27.58294]
[1778080638085,34.63,81604.95,0.0,0.72153,0.00012,27.57095]
[1778080638340,34.63,81608.69,0.0,0.72198,0.00012,27.55076]
[1778080639224,34.63,81608.69,0.0,0.72198,0.00012,27.55076]
[1778080639330,34.63,81610.5,0.0,0.72219,0.00012,27.54093]
[1778080641625,34.63,81624.22,0.0,0.72381,0.00012,27.4668]
[1778080644646,34.62,81632.07,0.0,0.72476,0.00012,27.42314]
[1778080646660,34.62,81643.74,0.0,0.72614,0.00012,27.359]
[1778080651699,34.61,81642.23,0.0,0.72602,0.00012,27.36222]
[1778080653149,34.61,81642.23,0.0,0.72602,0.00012,27.36222]
[1778080653327,34.61,81645.41,0.0,0.72639,0.00012,27.34457]
[1778080654633,34.61,81648.33,0.0,0.72674,0.00012,27.32833]
[1778080657741,34.61,81657.44,0.0,0.72783,0.00012,27.27739]
[1778080658584,34.61,81657.44,0.0,0.72783,0.00012,27.27739]
[1778080660146,34.61,81659.15,0.0,0.72803,0.00012,27.26778]
[1778080660237,34.6,81665.77,0.0,0.72885,0.00012,27.22922]
[1778080660335,34.6,81665.77,0.0,0.72885,0.00012,27.22922]
[1778080662410,34.59,81665.82,0.0,0.72889,0.00012,27.22701]
[1778080662576,34.59,81665.82,0.0,0.72889,0.00012,27.22701]
[1778080663388,34.59,81665.61,0.0,0.72887,0.00012,27.22799]
[1778080663586,34.59,81665.61,0.0,0.72887,0.00012,27.22799]
[1778080665381,34.59,81665.02,0.0,0.72881,0.00012,27.23088]
[1778080665577,34.59,81665.02,0.0,0.72881,0.00012,27.23088]
[1778080665797,34.59,81664.49,0.0,0.72875,0.00012,27.23362]
[1778080666693,34.59,81664.49,0.0,0.72875,0.00012,27.23362]
[1778080666834,34.59,81664.49,0.0,0.72875,0.00012,27.23362]
[1778080666929,34.59,81663.08,0.0,0.72859,0.00012,27.24119]
[1778080667443,34.59,81663.08,0.0,0.72859,0.00012,27.24119]
[1778080667578,34.59,81663.08,0.0,0.72859,0.00012,27.24119]
[1778080668924,34.59,81663.22,0.0,0.72861,0.00012,27.24023]
[1778080669083,34.59,81663.22,0.0,0.72861,0.00012,27.24023]
[1778080671349,34.59,81661.21,0.0,0.72839,0.00012,27.25068]
[1778080671578,34.59,81661.21,0.0,0.72839,0.00012,27.25068]
[1778080672210,34.59,81661.21,0.0,0.72839,0.00012,27.25068]
[1778080672283,34.59,81661.21,0.0,0.72839,0.00012,27.25068]
[1778080672331,34.59,81661.21,0.0,0.72839,0.00012,27.25068]
[1778080672223,34.59,81661.47,0.0,0.72842,0.00012,27.24905]
[1778080673303,34.59,81661.47,0.0,0.72842,0.00012,27.24905]
[1778080673331,34.59,81661.47,0.0,0.72842,0.00012,27.24905]
[1778080676874,34.58,81653.93,0.0,0.72756,0.00012,27.28942]
[1778080678506,34.58,81652.65,0.0,0.72742,0.00012,27.2962]
[1778080678577,34.58,81652.65,0.0,0.72742,0.00012,27.2962]
[1778080680577,34.58,81654.79,0.0,0.72768,0.00012,27.28399]
[1778080680826,34.58,81654.79,0.0,0.72768,0.00012,27.28399]
[1778080680902,34.58,81657.15,0.0,0.72796,0.00012,27.27081]
[1778080682141,34.58,81657.15,0.0,0.72796,0.00012,27.27081]
[1778080682333,34.58,81657.15,0.0,0.72796,0.00012,27.27081]
[1778080682242,34.58,81667.28,0.0,0.72915,0.00012,27.21488]
[1778080682615,34.58,81667.28,0.0,0.72915,0.00012,27.21488]
[1778080682829,34.58,81667.28,0.0,0.72915,0.00012,27.21488]
[1778080683226,34.58,81667.28,0.0,0.72915,0.00012,27.21488]
[1778080684314,34.57,81666.7,0.0,0.72911,0.00012,27.2165]
[1778080684334,34.57,81666.7,0.0,0.72911,0.00012,27.2165]
[1778080685938,34.57,81657.49,0.0,0.72804,0.00012,27.26665]
[1778080687965,34.57,81653.11,0.0,0.72754,0.00012,27.29048]
[1778080688077,34.57,81653.11,0.0,0.72754,0.00012,27.29048]
[1778080688232,34.57,81651.93,0.0,0.7274,0.00012,27.29671]
[1778080688729,34.57,81651.93,0.0,0.7274,0.00012,27.29671]
[1778080688835,34.57,81651.93,0.0,0.7274,0.00012,27.29671]
[1778080689130,34.57,81651.93,0.0,0.7274,0.00012,27.29671]
[1778080689328,34.57,81651.93,0.0,0.7274,0.00012,27.29671]
[1778080689329,34.57,81652.51,0.0,0.72748,0.00012,27.29329]
[1778080689802,34.57,81652.51,0.0,0.72748,0.00012,27.29329]
[1778080689835,34.57,81652.51,0.0,0.72748,0.00012,27.29329]
[1778080690910,34.57,81651.91,0.0,0.72741,0.00012,27.29635]
[1778080691088,34.57,81651.91,0.0,0.72741,0.00012,27.29635]
[1778080691979,34.56,81641.28,0.0,0.72618,0.00012,27.35401]
[1778080693993,34.56,81637.86,0.0,0.72579,0.00012,27.37207]
[1778080694519,34.56,81637.86,0.0,0.72579,0.00012,27.37207]
[1778080694576,34.56,81637.86,0.0,0.72579,0.00012,27.37207]
[1778080695325,34.56,81637.86,0.0,0.72579,0.00012,27.37207]
[1778080695000,34.56,81637.81,0.0,0.72579,0.00012,27.37203]
[1778080695583,34.56,81637.81,0.0,0.72579,0.00012,27.37203]
[1778080696008,34.56,81637.76,0.0,0.72579,0.00012,27.372]
[1778080698834,34.56,81635.49,0.0,0.72553,0.00012,27.38374]
[1778080699077,34.56,81635.49,0.0,0.72553,0.00012,27.38374]
[1778080699725,34.56,81636.69,0.0,0.72568,0.00012,27.37688]
[1778080699831,34.56,81636.69,0.0,0.72568,0.00012,27.37688]
[1778080700824,34.56,81638.41,0.0,0.72589,0.00012,27.36719]
[1778080701093,34.56,81638.41,0.0,0.72589,0.00012,27.36719]
[1778080701932,34.55,81639.21,0.0,0.72599,0.00012,27.36253]
[1778080702037,34.55,81639.21,0.0,0.72599,0.00012,27.36253]
[1778080702055,34.54,81648.82,0.0,0.72718,0.00012,27.307]
[1778080703086,34.54,81648.82,0.0,0.72718,0.00012,27.307]
[1778080703328,34.54,81648.82,0.0,0.72718,0.00012,27.307]
[1778080703347,34.54,81666.1,0.0,0.7292,0.00012,27.21173]
[1778080704269,34.54,81666.1,0.0,0.7292,0.00012,27.21173]
[1778080704331,34.54,81666.1,0.0,0.7292,0.00012,27.21173]
[1778080704302,34.54,81670.83,0.0,0.72975,0.00012,27.18546]
[1778080705257,34.54,81670.83,0.0,0.72975,0.00012,27.18546]
[1778080705327,34.54,81670.83,0.0,0.72975,0.00012,27.18546]
[1778080705357,34.54,81677.26,0.0,0.73051,0.00012,27.14932]
[1778080706337,34.54,81677.26,0.0,0.73051,0.00012,27.14932]
[1778080706546,34.54,81678.0,0.0,0.73061,0.00012,27.1447]
[1778080707435,34.54,81680.84,0.0,0.73095,0.00012,27.12843]
[1778080707581,34.54,81680.84,0.0,0.73095,0.00012,27.12843]
[1778080708614,34.53,81686.06,0.0,0.73157,0.00012,27.09892]
[1778080708828,34.53,81686.06,0.0,0.73157,0.00012,27.09892]
[1778080709635,34.52,81688.08,0.0,0.73189,0.00012,27.08299]
[1778080709827,34.52,81688.08,0.0,0.73189,0.00012,27.08299]
[1778080710751,34.52,81688.66,0.0,0.73197,0.00012,27.0793]
[1778080710827,34.52,81688.66,0.0,0.73197,0.00012,27.0793]
[1778080711117,34.51,81688.05,0.0,0.73193,0.00012,27.07878]
[1778080712124,34.51,81689.55,0.0,0.73211,0.00012,27.06996]
[1778080714334,34.51,81689.47,0.0,0.73211,0.00012,27.06996]
[1778080714797,34.51,81689.09,0.0,0.73207,0.00012,27.07162]
[1778080714828,34.51,81689.09,0.0,0.73207,0.00012,27.07162]
[1778080715141,34.51,81689.09,0.0,0.73207,0.00012,27.07162]
[1778080715333,34.51,81689.09,0.0,0.73207,0.00012,27.07162]
[1778080715382,34.51,81688.59,0.0,0.73202,0.00012,27.07439]
[1778080716230,34.51,81688.59,0.0,0.73202,0.00012,27.07439]
[1778080716337,34.51,81688.59,0.0,0.73202,0.00012,27.07439]
[1778080716274,34.51,81688.79,0.0,0.73205,0.00012,27.07288]
[1778080721187,34.45,81682.53,0.0,0.73165,0.00012,27.09126]
[1778080721461,34.45,81682.53,0.0,0.73165,0.00012,27.09126]
[1778080721577,34.45,81682.53,0.0,0.73165,0.00012,27.09126]
[1778080722194,34.45,81681.56,0.0,0.73154,0.00012,27.09626]
[1778080722696,34.45,81681.56,0.0,0.73154,0.00012,27.09626]
[1778080722829,34.45,81681.56,0.0,0.73154,0.00012,27.09626]
[1778080722847,34.45,81681.56,0.0,0.73154,0.00012,27.09626]
[1778080723079,34.45,81681.56,0.0,0.73154,0.00012,27.09626]
[1778080723201,34.45,81682.51,0.0,0.73166,0.00012,27.09054]
[1778080723939,34.45,81682.51,0.0,0.73166,0.00012,27.09054]
[1778080724083,34.45,81682.51,0.0,0.73166,0.00012,27.09054]
[1778080725040,34.45,81683.35,0.0,0.73177,0.00012,27.08544]
[1778080725081,34.45,81683.35,0.0,0.73177,0.00012,27.08544]
[1778080728096,34.44,81679.67,0.0,0.73136,0.00012,27.10476]
[1778080728332,34.44,81679.67,0.0,0.73136,0.00012,27.10476]
[1778080728384,34.44,81678.22,0.0,0.7312,0.00012,27.11242]
[1778080729437,34.44,81673.95,0.0,0.7307,0.00012,27.13612]
[1778080729582,34.44,81673.95,0.0,0.7307,0.00012,27.13612]
[1778080730251,34.44,81664.58,0.0,0.72961,0.00012,27.18807]
[1778080731756,34.44,81661.91,0.0,0.7293,0.00012,27.20271]
[1778080731829,34.44,81661.91,0.0,0.7293,0.00012,27.20271]
[1778080732733,34.44,81659.93,0.0,0.72907,0.00012,27.21351]
[1778080732831,34.44,81659.93,0.0,0.72907,0.00012,27.21351]
[1778080733840,34.44,81659.51,0.0,0.72903,0.00012,27.21567]
[1778080734084,34.44,81659.51,0.0,0.72903,0.00012,27.21567]
[1778080734941,34.44,81661.46,0.0,0.72926,0.00012,27.2047]
[1778080735078,34.44,81661.46,0.0,0.72926,0.00012,27.2047]
[1778080736042,34.44,81663.53,0.0,0.7295,0.00012,27.19307]
[1778080736077,34.44,81663.53,0.0,0.7295,0.00012,27.19307]
[1778080736439,34.44,81662.88,0.0,0.72943,0.00012,27.19653]
[1778080736576,34.44,81662.88,0.0,0.72943,0.00012,27.19653]
[1778080737145,34.44,81662.88,0.0,0.72943,0.00012,27.19653]
[1778080737333,34.44,81662.88,0.0,0.72943,0.00012,27.19653]
[1778080737300,34.44,81663.41,0.0,0.7295,0.00012,27.19345]
[1778080738261,34.44,81663.41,0.0,0.7295,0.00012,27.19345]
[1778080738329,34.44,81663.41,0.0,0.7295,0.00012,27.19345]
[1778080739370,34.43,81663.23,0.0,0.72948,0.00012,27.1943]
[1778080739580,34.43,81663.8,0.0,0.72955,0.00012,27.191]
[1778080740321,34.43,81663.63,0.0,0.72953,0.00012,27.19181]
[1778080741328,34.43,81665.19,0.0,0.72972,0.00012,27.18302]
[1778080742325,34.43,81665.19,0.0,0.72972,0.00012,27.18302]
[1778080742335,34.43,81667.7,0.0,0.73001,0.00012,27.16897]
[1778080742571,34.43,81667.7,0.0,0.73001,0.00012,27.16897]
[1778080742577,34.43,81667.7,0.0,0.73001,0.00012,27.16897]
[1778080743342,34.43,81669.15,0.0,0.73018,0.00012,27.1608]
[1778080743770,34.43,81669.15,0.0,0.73018,0.00012,27.1608]
[1778080743832,34.43,81669.15,0.0,0.73018,0.00012,27.1608]
[1778080744349,34.43,81669.24,0.0,0.7302,0.00012,27.1602]
[1778080744865,34.43,81669.24,0.0,0.7302,0.00012,27.1602]
[1778080745082,34.43,81669.24,0.0,0.7302,0.00012,27.1602]
[1778080746124,34.43,81672.52,0.0,0.73058,0.00012,27.14187]
[1778080746332,34.43,81672.52,0.0,0.73058,0.00012,27.14187]
[1778080747084,34.43,81673.04,0.0,0.73065,0.00012,27.13853]
[1778080747330,34.43,81673.04,0.0,0.73065,0.00012,27.13853]
[1778080747367,34.43,81673.04,0.0,0.73065,0.00012,27.13853]
[1778080747370,34.43,81669.36,0.0,0.73023,0.00012,27.15855]
[1778080747579,34.43,81669.36,0.0,0.73023,0.00012,27.15855]
[1778080748170,34.43,81669.36,0.0,0.73023,0.00012,27.15855]
[1778080748343,34.43,81669.36,0.0,0.73023,0.00012,27.15855]
[1778080748377,34.43,81671.52,0.0,0.73048,0.00012,27.14644]
[1778080749268,34.43,81671.52,0.0,0.73048,0.00012,27.14644]
[1778080749332,34.43,81671.52,0.0,0.73048,0.00012,27.14644]
[1778080750369,34.43,81673.7,0.0,0.73074,0.00012,27.13422]
[1778080750391,34.43,81672.86,0.0,0.73064,0.00012,27.13881]
[1778080750583,34.43,81672.86,0.0,0.73064,0.00012,27.13881]
[1778080751398,34.43,81672.1,0.0,0.73056,0.00012,27.14297]
[1778080752405,34.43,81674.09,0.0,0.73079,0.00012,27.13182]
[1778080753412,34.43,81681.73,0.0,0.73168,0.00012,27.08913]
[1778080753713,34.43,81681.73,0.0,0.73168,0.00012,27.08913]
[1778080753830,34.43,81681.73,0.0,0.73168,0.00012,27.08913]
[1778080754333,34.43,81681.73,0.0,0.73168,0.00012,27.08913]
[1778080754419,34.43,81685.72,0.0,0.73215,0.00012,27.06676]
[1778080754772,34.43,81685.72,0.0,0.73215,0.00012,27.06676]
[1778080754834,34.43,81685.72,0.0,0.73215,0.00012,27.06676]
[1778080755426,34.43,81686.55,0.0,0.73224,0.00012,27.06209]
[1778080755882,34.43,81686.55,0.0,0.73224,0.00012,27.06209]
[1778080756081,34.43,81686.55,0.0,0.73224,0.00012,27.06209]
[1778080756981,34.43,81686.55,0.0,0.73225,0.00012,27.06208]
[1778080757079,34.43,81686.55,0.0,0.73225,0.00012,27.06208]
[1778080758084,34.43,81688.91,0.0,0.73252,0.00012,27.04887]
[1778080758330,34.43,81688.91,0.0,0.73252,0.00012,27.04887]
[1778080758428,34.42,81697.81,0.0,0.73356,0.00012,26.9985]
[1778080759175,34.42,81697.81,0.0,0.73356,0.00012,26.9985]
[1778080759329,34.42,81697.81,0.0,0.73356,0.00012,26.9985]
[1778080760279,34.42,81699.38,0.0,0.73375,0.00012,26.98929]
[1778080760341,34.42,81699.38,0.0,0.73375,0.00012,26.98929]
[1778080761446,34.42,81699.47,0.0,0.73377,0.00012,26.98841]
[1778080761588,34.42,81699.47,0.0,0.73377,0.00012,26.98841]
[1778080761598,34.42,81698.85,0.0,0.73371,0.00012,26.99114]
[1778080762468,34.42,81698.85,0.0,0.73371,0.00012,26.99114]
[1778080762587,34.42,81698.85,0.0,0.73371,0.00012,26.99114]
[1778080762681,34.42,81698.74,0.0,0.73371,0.00012,26.99138]
[1778080767340,34.42,81699.34,0.0,0.73379,0.00012,26.98725]
[1778080767577,34.41,81701.02,0.0,0.734,0.00012,26.97704]
[1778080767967,34.41,81701.02,0.0,0.734,0.00012,26.97704]
[1778080768532,34.41,81699.1,0.0,0.73379,0.00012,26.98747]
[1778080768580,34.41,81699.1,0.0,0.73379,0.00012,26.98747]
[1778080769073,34.41,81699.1,0.0,0.73379,0.00012,26.98747]
[1778080769329,34.41,81699.1,0.0,0.73379,0.00012,26.98747]
[1778080769388,34.41,81697.41,0.0,0.7336,0.00012,26.9966]
[1778080770181,34.41,81697.41,0.0,0.7336,0.00012,26.9966]
[1778080770335,34.41,81697.41,0.0,0.7336,0.00012,26.9966]
[1778080770384,34.41,81695.63,0.0,0.7334,0.00012,27.00622]
[1778080772329,34.41,81695.45,0.0,0.7334,0.00012,27.00336]
[1778080772376,34.41,81695.22,0.0,0.73338,0.00012,27.00426]
[1778080773480,34.41,81697.94,0.0,0.7337,0.00012,26.98897]
[1778080773579,34.41,81697.94,0.0,0.7337,0.00012,26.98897]
[1778080774580,34.4,81698.2,0.0,0.73375,0.00012,26.98672]
[1778080774594,34.4,81698.2,0.0,0.73375,0.00012,26.98672]
[1778080774829,34.4,81698.2,0.0,0.73375,0.00012,26.98672]
[1778080774866,34.4,81697.24,0.0,0.73364,0.00012,26.99174]
[1778080775685,34.4,81697.24,0.0,0.73364,0.00012,26.99174]
[1778080775841,34.4,81697.24,0.0,0.73364,0.00012,26.99174]
[1778080775932,34.4,81698.19,0.0,0.73376,0.00012,26.98601]
[1778080778328,34.4,81698.01,0.0,0.73374,0.00012,26.98702]
[1778080778352,34.4,81697.8,0.0,0.73373,0.00012,26.98745]
[1778080778985,34.4,81697.8,0.0,0.73373,0.00012,26.98745]
[1778080779078,34.4,81697.8,0.0,0.73373,0.00012,26.98745]
[1778080780080,34.4,81699.48,0.0,0.73393,0.00012,26.97761]
[1778080780331,34.4,81699.48,0.0,0.73393,0.00012,26.97761]
[1778080780361,34.4,81699.48,0.0,0.73393,0.00012,26.97761]
[1778080780365,34.4,81699.18,0.0,0.7339,0.00012,26.97893]
[1778080780582,34.4,81699.18,0.0,0.7339,0.00012,26.97893]
[1778080781188,34.4,81699.18,0.0,0.7339,0.00012,26.97893]
[1778080781332,34.4,81699.18,0.0,0.7339,0.00012,26.97893]
[1778080781427,34.39,81697.52,0.0,0.73372,0.00012,26.9879]
[1778080782329,34.39,81697.52,0.0,0.73372,0.00012,26.9879]
[1778080782349,34.39,81697.36,0.0,0.73371,0.00012,26.98841]
[1778080783381,34.39,81697.36,0.0,0.73371,0.00012,26.98841]
[1778080783582,34.39,81698.2,0.0,0.73381,0.00012,26.9833]
[1778080784483,34.39,81698.69,0.0,0.73388,0.00012,26.98016]
[1778080784577,34.39,81698.69,0.0,0.73388,0.00012,26.98016]
[1778080784630,34.39,81699.64,0.0,0.73399,0.00012,26.97444]
[1778080788330,34.39,81699.79,0.0,0.73403,0.00012,26.97285]
[1778080788397,34.39,81699.79,0.0,0.73403,0.00012,26.97285]
[1778080788427,34.39,81699.79,0.0,0.73403,0.00012,26.97248]
[1778080788581,34.39,81699.79,0.0,0.73403,0.00012,26.97248]
[1778080788925,34.39,81699.79,0.0,0.73403,0.00012,26.97248]
[1778080789079,34.39,81699.79,0.0,0.73403,0.00012,26.97248]
[1778080789992,34.38,81698.99,0.0,0.73395,0.00012,26.97662]
[1778080790080,34.38,81698.99,0.0,0.73395,0.00012,26.97662]
[1778080790089,34.38,81697.81,0.0,0.73382,0.00012,26.98289]
[1778080791179,34.38,81698.81,0.0,0.73394,0.00012,26.97688]
[1778080792333,34.38,81698.81,0.0,0.73394,0.00012,26.97688]
[1778080792428,34.38,81697.91,0.0,0.73384,0.00012,26.98157]
[1778080793306,34.38,81697.91,0.0,0.73384,0.00012,26.98157]
[1778080793330,34.38,81697.91,0.0,0.73384,0.00012,26.98157]
[1778080794404,34.38,81701.37,0.0,0.73425,0.00012,26.96169]
[1778080794580,34.38,81701.98,0.0,0.73433,0.00012,26.95789]
[1778080794700,34.38,81702.9,0.0,0.73444,0.00012,26.95234]
[1778080796613,34.38,81703.05,0.0,0.73447,0.00012,26.95114]
[1778080796828,34.38,81703.05,0.0,0.73447,0.00012,26.95114]
[1778080796840,34.37,81703.51,0.0,0.73453,0.00012,26.94819]
[1778080797710,34.37,81703.51,0.0,0.73453,0.00012,26.94819]
[1778080797831,34.37,81703.51,0.0,0.73453,0.00012,26.94819]
[1778080798327,34.37,81703.51,0.0,0.73453,0.00012,26.94819]
[1778080798335,34.37,81703.61,0.0,0.73455,0.00012,26.94728]
[1778080799902,34.37,81703.68,0.0,0.73456,0.00012,26.94653]
[1778080800078,34.37,81703.68,0.0,0.73456,0.00012,26.94653]
[1778080801022,34.37,81703.75,0.0,0.73458,0.00012,26.94578]
[1778080801079,34.37,81703.75,0.0,0.73458,0.00012,26.94578]
[1778080801177,34.37,81707.02,0.0,0.73496,0.00012,26.92695]
[1778080801565,34.37,81707.02,0.0,0.73496,0.00012,26.92695]
[1778080801576,34.37,81707.02,0.0,0.73496,0.00012,26.92695]
[1778080802131,34.37,81709.09,0.0,0.73521,0.00012,26.91491]
[1778080803214,34.37,81709.09,0.0,0.73521,0.00012,26.91491]
[1778080803332,34.37,81709.09,0.0,0.73521,0.00012,26.91491]
[1778080803427,34.37,81706.69,0.0,0.73494,0.00012,26.92817]
[1778080804311,34.37,81706.69,0.0,0.73494,0.00012,26.92817]
[1778080804330,34.37,81706.69,0.0,0.73494,0.00012,26.92817]
[1778080804351,34.37,81704.88,0.0,0.73473,0.00012,26.93806]
[1778080805425,34.37,81704.88,0.0,0.73473,0.00012,26.93806]
[1778080805576,34.36,81704.36,0.0,0.73468,0.00012,26.94065]
[1778080805777,34.36,81702.75,0.0,0.7345,0.00012,26.94939]
[1778080806524,34.36,81702.75,0.0,0.7345,0.00012,26.94939]
[1778080806577,34.36,81702.75,0.0,0.7345,0.00012,26.94939]
[1778080806784,34.36,81703.85,0.0,0.73464,0.00012,26.94282]
[1778080807661,34.36,81703.85,0.0,0.73464,0.00012,26.94282]
[1778080807830,34.36,81703.85,0.0,0.73464,0.00012,26.94282]
[1778080807930,34.36,81707.88,0.0,0.73511,0.00012,26.91968]
[1778080808724,34.36,81707.88,0.0,0.73511,0.00012,26.91968]
[1778080808798,34.36,81707.89,0.0,0.73512,0.00012,26.91929]
[1778080809576,34.36,81707.89,0.0,0.73512,0.00012,26.91929]
[1778080810327,34.36,81707.89,0.0,0.73512,0.00012,26.91929]
[1778080810352,34.36,81708.36,0.0,0.73518,0.00012,26.9163]
[1778080812015,34.36,81708.36,0.0,0.73518,0.00012,26.9163]
[1778080812080,34.36,81708.36,0.0,0.73518,0.00012,26.9163]
[1778080813115,34.36,81707.48,0.0,0.73509,0.00012,26.92062]
[1778080813328,34.36,81707.48,0.0,0.73509,0.00012,26.92062]
[1778080813429,34.36,81706.95,0.0,0.73503,0.00012,26.92328]
[1778080813860,34.36,81706.95,0.0,0.73503,0.00012,26.92328]
[1778080813875,34.36,81706.95,0.0,0.73503,0.00012,26.92328]
[1778080814319,34.35,81697.01,0.0,0.73388,0.00012,26.97922]
[1778080815349,34.35,81691.77,0.0,0.73328,0.00012,27.00847]
[1778080816333,34.35,81691.77,0.0,0.73328,0.00012,27.00847]
[1778080816439,34.35,81691.77,0.0,0.73328,0.00012,27.00847]
[1778080816428,34.35,81687.04,0.0,0.73273,0.00012,27.03477]
[1778080816587,34.35,81687.04,0.0,0.73273,0.00012,27.03477]
[1778080816858,34.35,81684.92,0.0,0.73249,0.00012,27.04635]
[1778080817537,34.35,81684.92,0.0,0.73249,0.00012,27.04635]
[1778080817584,34.35,81684.92,0.0,0.73249,0.00012,27.04635]
[1778080818646,34.35,81685.72,0.0,0.73259,0.00012,27.04183]
[1778080818828,34.35,81685.72,0.0,0.73259,0.00012,27.04183]
[1778080818875,34.35,81692.21,0.0,0.73334,0.00012,27.00533]
[1778080819741,34.35,81692.21,0.0,0.73334,0.00012,27.00533]
[1778080819882,34.35,81696.12,0.0,0.7338,0.00012,26.98333]
[1778080820889,34.35,81702.38,0.0,0.73452,0.00012,26.94804]
[1778080822087,34.35,81702.38,0.0,0.73452,0.00012,26.94804]
[1778080822113,34.35,81709.14,0.0,0.73532,0.00012,26.90943]
[1778080823058,34.35,81709.14,0.0,0.73532,0.00012,26.90943]
[1778080823079,34.35,81709.14,0.0,0.73532,0.00012,26.90943]
[1778080824149,34.35,81710.39,0.0,0.73547,0.00012,26.90202]
[1778080824337,34.35,81710.39,0.0,0.73547,0.00012,26.90202]
[1778080824350,34.35,81710.45,0.0,0.73548,0.00012,26.90136]
[1778080824822,34.35,81710.45,0.0,0.73548,0.00012,26.90136]
[1778080825077,34.35,81710.45,0.0,0.73548,0.00012,26.90136]
[1778080825301,34.35,81710.49,0.0,0.73549,0.00012,26.90082]
[1778080825924,34.35,81713.79,0.0,0.73588,0.00012,26.88179]
[1778080828329,34.34,81713.94,0.0,0.7359,0.00012,26.88065]
[1778080828378,34.34,81713.79,0.0,0.73589,0.00012,26.88121]
[1778080828945,34.34,81719.3,0.0,0.73653,0.00012,26.84961]
[1778080829663,34.34,81719.3,0.0,0.73653,0.00012,26.84961]
[1778080829952,34.34,81725.82,0.0,0.73729,0.00012,26.81222]
[1778080831966,34.34,81718.53,0.0,0.73648,0.00012,26.84981]
[1778080832781,34.34,81718.53,0.0,0.73648,0.00012,26.84981]
[1778080833067,34.34,81718.53,0.0,0.73648,0.00012,26.84981]
[1778080833110,34.34,81714.4,0.0,0.736,0.00012,26.87302]
[1778080834039,34.34,81714.4,0.0,0.736,0.00012,26.87302]
[1778080834084,34.34,81714.4,0.0,0.736,0.00012,26.87302]
[1778080834138,34.34,81712.14,0.0,0.73575,0.00012,26.88557]
[1778080835994,34.34,81712.57,0.0,0.73581,0.00012,26.88254]
[1778080836827,34.34,81712.57,0.0,0.73581,0.00012,26.88254]
[1778080837357,34.34,81712.57,0.0,0.73581,0.00012,26.88254]
[1778080837423,34.34,81715.58,0.0,0.73616,0.00012,26.86515]
[1778080837577,34.34,81715.58,0.0,0.73616,0.00012,26.86515]
[1778080838470,34.34,81715.58,0.0,0.73616,0.00012,26.86515]
[1778080838473,34.33,81719.55,0.0,0.73663,0.00012,26.8423]
[1778080838844,34.33,81719.55,0.0,0.73663,0.00012,26.8423]
[1778080839015,34.33,81717.38,0.0,0.73638,0.00012,26.8544]
[1778080840022,34.33,81709.69,0.0,0.7355,0.00012,26.89781]
[1778080840832,34.33,81709.69,0.0,0.7355,0.00012,26.89781]
[1778080841029,34.33,81710.4,0.0,0.73558,0.00012,26.89348]
[1778080841780,34.33,81710.4,0.0,0.73558,0.00012,26.89348]
[1778080841827,34.33,81710.4,0.0,0.73558,0.00012,26.89348]
[1778080842895,34.33,81706.38,0.0,0.73512,0.00012,26.91597]
[1778080843080,34.33,81706.38,0.0,0.73512,0.00012,26.91597]
[1778080843138,34.33,81701.39,0.0,0.73455,0.00012,26.9439]
[1778080844050,34.33,81704.46,0.0,0.73491,0.00012,26.92618]
[1778080845057,34.33,81706.94,0.0,0.73521,0.00012,26.91181]
[1778080846064,34.33,81709.74,0.0,0.73554,0.00012,26.89563]
[1778080846832,34.33,81709.74,0.0,0.73554,0.00012,26.89563]
[1778080847071,34.33,81713.55,0.0,0.73598,0.00012,26.87371]
[1778080848401,34.33,81713.55,0.0,0.73598,0.00012,26.87371]
[1778080848583,34.32,81716.85,0.0,0.73637,0.00012,26.85468]
[1778080849465,34.32,81716.85,0.0,0.73637,0.00012,26.85468]
[1778080849583,34.32,81719.22,0.0,0.73665,0.00012,26.84095]
[1778080850553,34.32,81721.0,0.0,0.73686,0.00012,26.83058]
[1778080850829,34.32,81721.0,0.0,0.73686,0.00012,26.83058]
[1778080851099,34.32,81726.57,0.0,0.73751,0.00012,26.79859]
[1778080851671,34.32,81726.57,0.0,0.73751,0.00012,26.79859]
[1778080851834,34.32,81726.57,0.0,0.73751,0.00012,26.79859]
[1778080852106,34.32,81728.88,0.0,0.73778,0.00012,26.78521]
[1778080852774,34.32,81728.88,0.0,0.73778,0.00012,26.78521]
[1778080852835,34.32,81728.88,0.0,0.73778,0.00012,26.78521]
[1778080854832,34.32,81730.63,0.0,0.73799,0.00012,26.77488]
[1778080856093,34.32,81730.78,0.0,0.73801,0.00012,26.77387]
[1778080856330,34.32,81730.78,0.0,0.73801,0.00012,26.77387]
[1778080857173,34.32,81730.76,0.0,0.73801,0.00012,26.77383]
[1778080857329,34.32,81730.76,0.0,0.73801,0.00012,26.77383]
[1778080858268,34.32,81731.0,0.0,0.73804,0.00012,26.77231]
[1778080858327,34.32,81731.0,0.0,0.73804,0.00012,26.77231]
[1778080858389,34.32,81731.84,0.0,0.73814,0.00012,26.76737]
[1778080859155,34.32,81727.7,0.0,0.73766,0.00012,26.7909]
[1778080860470,34.32,81727.7,0.0,0.73766,0.00012,26.7909]
[1778080860162,34.32,81723.06,0.0,0.73713,0.00012,26.81723]
[1778080860831,34.32,81723.06,0.0,0.73713,0.00012,26.81723]
[1778080861169,34.32,81722.8,0.0,0.7371,0.00012,26.81854]
[1778080861577,34.32,81722.8,0.0,0.7371,0.00012,26.81854]
[1778080861833,34.32,81722.8,0.0,0.7371,0.00012,26.81854]
[1778080862676,34.32,81722.92,0.0,0.73712,0.00012,26.81767]
[1778080862831,34.32,81722.92,0.0,0.73712,0.00012,26.81767]
[1778080863493,34.32,81722.92,0.0,0.73712,0.00012,26.81767]
[1778080863536,34.32,81723.16,0.0,0.73715,0.00012,26.81611]
[1778080863579,34.32,81723.16,0.0,0.73715,0.00012,26.81611]
[1778080864827,34.32,81724.08,0.0,0.73726,0.00012,26.81068]
[1778080864891,34.32,81724.08,0.0,0.73726,0.00012,26.81068]
[1778080865080,34.32,81724.08,0.0,0.73726,0.00012,26.81068]
[1778080865197,34.31,81725.21,0.0,0.7374,0.00012,26.80405]
[1778080865980,34.31,81725.21,0.0,0.7374,0.00012,26.80405]
[1778080866076,34.31,81725.21,0.0,0.7374,0.00012,26.80405]
[1778080867070,34.31,81726.42,0.0,0.73754,0.00012,26.79697]
[1778080867082,34.31,81726.42,0.0,0.73754,0.00012,26.79697]
[1778080868178,34.31,81727.09,0.0,0.73762,0.00012,26.79297]
[1778080868333,34.31,81727.09,0.0,0.73762,0.00012,26.79297]
[1778080868393,34.31,81727.01,0.0,0.73761,0.00012,26.79326]
[1778080871493,34.31,81727.94,0.0,0.73773,0.00012,26.78761]
[1778080871242,34.31,81726.78,0.0,0.7376,0.00012,26.79408]
[1778080873259,34.31,81725.52,0.0,0.73746,0.00012,26.80095]
[1778080873946,34.31,81725.52,0.0,0.73746,0.00012,26.80095]
[1778080874078,34.31,81725.52,0.0,0.73746,0.00012,26.80095]
[1778080874282,34.31,81725.52,0.0,0.73746,0.00012,26.80095]
[1778080874325,34.31,81725.52,0.0,0.73746,0.00012,26.80095]
[1778080874426,34.31,81724.76,0.0,0.73737,0.00012,26.80513]
[1778080875889,34.31,81726.25,0.0,0.73755,0.00012,26.79645]
[1778080876082,34.31,81726.25,0.0,0.73755,0.00012,26.79645]
[1778080876280,34.31,81733.01,0.0,0.73833,0.00012,26.75764]
[1778080877287,34.31,81745.27,0.0,0.73975,0.00012,26.68716]
[1778080878294,34.31,81750.36,0.0,0.74033,0.00011,26.65782]
[1778080879326,34.31,81750.36,0.0,0.74033,0.00011,26.65782]
[1778080879410,34.31,81752.89,0.0,0.74062,0.00011,26.64323]
[1778080879581,34.31,81752.89,0.0,0.74062,0.00011,26.64323]
[1778080880308,34.31,81757.72,0.0,0.74118,0.00011,26.61536]
[1778080882509,34.31,81756.55,0.0,0.74104,0.00011,26.62216]
[1778080882582,34.31,81756.2,0.0,0.741,0.00011,26.62422]
[1778080883329,34.31,81755.08,0.0,0.74087,0.00011,26.63072]
[1778080883602,34.31,81755.08,0.0,0.74087,0.00011,26.63072]
[1778080883830,34.31,81755.08,0.0,0.74087,0.00011,26.63072]
[1778080884336,34.31,81755.16,0.0,0.74088,0.00011,26.63028]
[1778080885343,34.31,81759.92,0.0,0.74143,0.00011,26.60281]
[1778080887184,34.31,81758.79,0.0,0.7413,0.00011,26.60939]
[1778080887327,34.31,81758.79,0.0,0.7413,0.00011,26.60939]
[1778080887576,34.31,81759.14,0.0,0.74134,0.00011,26.60741]
[1778080888364,34.31,81754.54,0.0,0.74081,0.00011,26.63402]
[1778080891385,34.31,81757.69,0.0,0.74119,0.00011,26.61237]
[1778080892315,34.31,81757.69,0.0,0.74119,0.00011,26.61237]
[1778080892325,34.31,81757.69,0.0,0.74119,0.00011,26.61237]
[1778080892392,34.31,81760.82,0.0,0.74154,0.00011,26.59431]
[1778080893505,34.31,81760.82,0.0,0.74154,0.00011,26.59431]
[1778080893556,34.31,81767.12,0.0,0.74227,0.00011,26.55744]
[1778080893579,34.31,81767.12,0.0,0.74227,0.00011,26.55744]
[1778080894406,34.31,81771.11,0.0,0.74274,0.00011,26.53393]
[1778080895414,34.31,81778.68,0.0,0.74361,0.00011,26.4896]
[1778080896421,34.3,81784.46,0.0,0.74427,0.00011,26.45564]
[1778080901456,34.3,81787.34,0.0,0.74462,0.00011,26.43758]
[1778080902463,34.3,81790.15,0.0,0.74495,0.00011,26.42095]
[1778080902993,34.3,81790.15,0.0,0.74495,0.00011,26.42095]
[1778080903076,34.3,81790.15,0.0,0.74495,0.00011,26.42095]
[1778080903325,34.3,81790.15,0.0,0.74495,0.00011,26.42095]
[1778080903470,34.3,81790.28,0.0,0.74497,0.00011,26.41999]
[1778080905484,34.3,81795.04,0.0,0.74551,0.00011,26.39175]
[1778080910520,34.3,81793.17,0.0,0.74532,0.00011,26.40178]
[1778080911155,34.3,81793.17,0.0,0.74532,0.00011,26.40178]
[1778080911527,34.29,81794.25,0.0,0.74544,0.00011,26.39527]
[1778080914580,34.29,81794.76,0.0,0.74551,0.00011,26.39191]
[1778080914829,34.29,81794.79,0.0,0.74552,0.00011,26.39156]
[1778080915526,34.29,81794.79,0.0,0.74552,0.00011,26.39156]
[1778080915585,34.29,81794.79,0.0,0.74552,0.00011,26.39156]
[1778080915555,34.29,81795.18,0.0,0.74556,0.00011,26.3891]
[1778080916562,34.29,81799.97,0.0,0.74611,0.00011,26.36085]
[1778080917095,34.29,81799.97,0.0,0.74611,0.00011,26.36085]
[1778080917569,34.29,81803.86,0.0,0.74656,0.00011,26.33785]
[1778080920468,34.29,81804.98,0.0,0.74669,0.00011,26.33101]
[1778080920582,34.29,81804.98,0.0,0.74669,0.00011,26.33101]
[1778080920591,34.29,81806.46,0.0,0.74686,0.00011,26.32219]
[1778080921050,34.29,81806.46,0.0,0.74686,0.00011,26.32219]
[1778080921087,34.29,81806.46,0.0,0.74686,0.00011,26.32219]
[1778080921598,34.29,81808.33,0.0,0.74707,0.00011,26.31108]
[1778080923613,34.29,81801.22,0.0,0.74627,0.00011,26.35267]
[1778080925080,34.29,81801.22,0.0,0.74627,0.00011,26.35267]
[1778080925150,34.29,81788.63,0.0,0.74485,0.00011,26.42556]
[1778080925632,34.29,81785.96,0.0,0.74455,0.00011,26.44116]
[1778080926639,34.29,81782.05,0.0,0.74411,0.00011,26.4638]
[1778080927646,34.29,81777.48,0.0,0.74359,0.00011,26.49024]
[1778080928653,34.28,81765.0,0.0,0.7422,0.00011,26.56064]
[1778080930667,34.28,81775.55,0.0,0.7434,0.00011,26.49967]
[1778080931824,34.28,81775.55,0.0,0.7434,0.00011,26.49967]
[1778080931842,34.28,81776.27,0.0,0.74349,0.00011,26.49517]
[1778080935635,34.28,81778.21,0.0,0.74372,0.00011,26.48364]
[1778080935770,34.28,81778.21,0.0,0.74372,0.00011,26.48364]
[1778080935830,34.28,81778.21,0.0,0.74372,0.00011,26.48364]
[1778080936428,34.28,81778.21,0.0,0.74372,0.00011,26.48364]
[1778080936604,34.28,81778.21,0.0,0.74372,0.00011,26.48364]
[1778080936523,34.28,81780.03,0.0,0.74393,0.00011,26.47279]
[1778080937837,34.28,81778.88,0.0,0.7438,0.00011,26.47949]
[1778080937930,34.28,81778.43,0.0,0.74375,0.00011,26.48187]
[1778080939731,34.28,81772.57,0.0,0.74308,0.00011,26.51586]
[1778080941260,34.28,81772.57,0.0,0.74308,0.00011,26.51586]
[1778080941573,34.27,81770.67,0.0,0.74287,0.00011,26.52659]
[1778080941830,34.27,81770.67,0.0,0.74287,0.00011,26.52659]
[1778080941929,34.27,81768.24,0.0,0.7426,0.00011,26.54052]
[1778080943758,34.27,81763.41,0.0,0.74205,0.00011,26.56835]
[1778080946787,34.27,81763.86,0.0,0.74209,0.00011,26.56597]
[1778080946828,34.27,81763.86,0.0,0.74209,0.00011,26.56597]
[1778080946888,34.27,81763.75,0.0,0.74208,0.00011,26.56667]
[1778080948586,34.27,81763.75,0.0,0.74208,0.00011,26.56667]
[1778080948832,34.27,81763.9,0.0,0.7421,0.00011,26.56563]
[1778080948931,34.27,81761.5,0.0,0.74182,0.00011,26.57961]
[1778080951814,34.27,81758.22,0.0,0.74146,0.00011,26.59524]
[1778080955804,34.28,81757.85,0.0,0.74142,0.00011,26.59747]
[1778080955829,34.28,81757.85,0.0,0.74142,0.00011,26.59747]
[1778080956290,34.28,81757.85,0.0,0.74142,0.00011,26.59747]
[1778080956334,34.28,81757.85,0.0,0.74142,0.00011,26.59747]
[1778080956377,34.28,81758.26,0.0,0.74147,0.00011,26.59513]
[1778080961574,34.28,81760.59,0.0,0.74173,0.00011,26.58177]
[1778080961658,34.28,81760.99,0.0,0.74178,0.00011,26.5795]
[1778080961838,34.28,81760.99,0.0,0.74178,0.00011,26.5795]
[1778080961884,34.28,81759.51,0.0,0.74161,0.00011,26.58813]
[1778080962909,34.28,81759.51,0.0,0.74161,0.00011,26.58813]
[1778080962989,34.28,81759.51,0.0,0.74161,0.00011,26.58813]
[1778080963086,34.28,81759.51,0.0,0.74161,0.00011,26.58813]
[1778080963179,34.28,81760.14,0.0,0.74168,0.00011,26.58452]
[1778080965913,34.28,81766.19,0.0,0.74237,0.00011,26.54962]
[1778080967157,34.28,81766.19,0.0,0.74237,0.00011,26.54962]
[1778080967333,34.28,81766.19,0.0,0.74237,0.00011,26.54962]
[1778080968386,34.28,81763.93,0.0,0.74211,0.00011,26.56281]
[1778080968589,34.28,81763.93,0.0,0.74211,0.00011,26.56281]
[1778080968652,34.28,81762.69,0.0,0.74196,0.00011,26.57007]
[1778080968834,34.28,81762.69,0.0,0.74196,0.00011,26.57007]
[1778080969493,34.28,81762.69,0.0,0.74196,0.00011,26.57007]
[1778080969590,34.28,81762.69,0.0,0.74196,0.00011,26.57007]
[1778080969589,34.28,81761.43,0.0,0.74182,0.00011,26.57743]
[1778080972859,34.28,81761.35,0.0,0.74181,0.00011,26.57804]
[1778080973077,34.28,81761.35,0.0,0.74181,0.00011,26.57804]
[1778080973894,34.28,81759.31,0.0,0.74157,0.00011,26.58991]
[1778080974085,34.28,81759.31,0.0,0.74157,0.00011,26.58991]
[1778080975854,34.28,81758.82,0.0,0.74151,0.00011,26.59281]
[1778080976077,34.28,81758.82,0.0,0.74151,0.00011,26.59281]
[1778080976177,34.28,81758.39,0.0,0.74146,0.00011,26.59533]
[1778080977184,34.28,81758.39,0.0,0.74146,0.00011,26.59533]
[1778080977327,34.28,81758.39,0.0,0.74146,0.00011,26.59533]
[1778080977427,34.28,81756.06,0.0,0.7412,0.00011,26.60884]
[1778080980735,34.28,81756.42,0.0,0.74124,0.00011,26.60682]
[1778080981026,34.28,81750.26,0.0,0.74053,0.00011,26.64242]
[1778080982033,34.28,81744.35,0.0,0.73985,0.00012,26.67648]
[1778080984739,34.28,81746.26,0.0,0.74007,0.00012,26.66538]
[1778080985673,34.28,81745.79,0.0,0.74002,0.00012,26.66806]
[1778080985828,34.28,81745.79,0.0,0.74002,0.00012,26.66806]
[1778080985889,34.28,81745.79,0.0,0.74002,0.00012,26.66806]
[1778080986089,34.28,81745.79,0.0,0.74002,0.00012,26.66806]
[1778080986123,34.28,81745.61,0.0,0.74,0.00012,26.66906]
[1778080987119,34.28,81745.61,0.0,0.74,0.00012,26.66906]
[1778080987335,34.28,81745.61,0.0,0.74,0.00012,26.66906]
[1778080987429,34.28,81746.3,0.0,0.74008,0.00012,26.66505]
[1778080989083,34.28,81767.97,0.0,0.74257,0.00011,26.53935]
[1778080990090,34.28,81771.91,0.0,0.74302,0.00011,26.51626]
[1778080994665,34.27,81771.25,0.0,0.74296,0.00011,26.51953]
[1778080994831,34.27,81770.0,0.0,0.74282,0.00011,26.52662]
[1778080995214,34.27,81770.0,0.0,0.74282,0.00011,26.52662]
[1778080995326,34.27,81770.0,0.0,0.74282,0.00011,26.52662]
[1778080995427,34.27,81772.27,0.0,0.74308,0.00011,26.51323]
[1778080995936,34.27,81772.27,0.0,0.74308,0.00011,26.51323]
[1778080996090,34.27,81772.27,0.0,0.74308,0.00011,26.51323]
[1778080996132,34.27,81773.06,0.0,0.74318,0.00011,26.50845]
[1778080997029,34.27,81773.06,0.0,0.74318,0.00011,26.50845]
[1778080997084,34.27,81773.06,0.0,0.74318,0.00011,26.50845]
[1778080997139,34.27,81773.07,0.0,0.74318,0.00011,26.50822]
[1778080998149,34.27,81773.07,0.0,0.74318,0.00011,26.50822]
[1778080998333,34.27,81773.07,0.0,0.74318,0.00011,26.50822]
[1778080998427,34.27,81775.33,0.0,0.74344,0.00011,26.49488]
[1778080999256,34.27,81775.33,0.0,0.74344,0.00011,26.49488]
[1778080999329,34.27,81775.33,0.0,0.74344,0.00011,26.49488]
[1778080999355,34.27,81776.79,0.0,0.74361,0.00011,26.48621]
[1778081000350,34.27,81776.79,0.0,0.74361,0.00011,26.48621]
[1778081000583,34.27,81776.79,0.0,0.74361,0.00011,26.48621]
[1778081000598,34.27,81776.26,0.0,0.74355,0.00011,26.48914]
[1778081001488,34.27,81776.26,0.0,0.74355,0.00011,26.48914]
[1778081001585,34.27,81776.26,0.0,0.74355,0.00011,26.48914]
[1778081001680,34.27,81776.26,0.0,0.74356,0.00011,26.48897]
[1778081002544,34.27,81776.26,0.0,0.74356,0.00011,26.48897]
[1778081002591,34.27,81776.26,0.0,0.74356,0.00011,26.48897]
[1778081002630,34.27,81778.23,0.0,0.74379,0.00011,26.47733]
[1778081003654,34.27,81778.23,0.0,0.74379,0.00011,26.47733]
[1778081003834,34.27,81777.73,0.0,0.74373,0.00011,26.48009]
[1778081004188,34.27,81779.62,0.0,0.74395,0.00011,26.46891]
[1778081004752,34.27,81779.62,0.0,0.74395,0.00011,26.46891]
[1778081004830,34.27,81779.62,0.0,0.74395,0.00011,26.46891]
[1778081005195,34.27,81783.06,0.0,0.74435,0.00011,26.44868]
[1778081005870,34.27,81783.06,0.0,0.74435,0.00011,26.44868]
[1778081006080,34.27,81783.06,0.0,0.74435,0.00011,26.44868]
[1778081006202,34.27,81781.6,0.0,0.74418,0.00011,26.45707]
[1778081006936,34.27,81781.6,0.0,0.74418,0.00011,26.45707]
[1778081007087,34.27,81781.6,0.0,0.74418,0.00011,26.45707]
[1778081007612,34.27,81780.35,0.0,0.74404,0.00011,26.46422]
[1778081007872,34.27,81780.35,0.0,0.74404,0.00011,26.46422]
[1778081008042,34.27,81780.35,0.0,0.74404,0.00011,26.46422]
[1778081008085,34.27,81780.35,0.0,0.74404,0.00011,26.46422]
[1778081008216,34.27,81780.92,0.0,0.74411,0.00011,26.46075]
[1778081009158,34.27,81780.92,0.0,0.74411,0.00011,26.46075]
[1778081009339,34.27,81780.92,0.0,0.74411,0.00011,26.46075]
[1778081009429,34.27,81781.4,0.0,0.74417,0.00011,26.4578]
[1778081010282,34.27,81781.4,0.0,0.74417,0.00011,26.4578]
[1778081010330,34.27,81781.4,0.0,0.74417,0.00011,26.4578]
[1778081010377,34.27,81780.13,0.0,0.74403,0.00011,26.46506]
[1778081011352,34.27,81780.13,0.0,0.74403,0.00011,26.46506]
[1778081011583,34.27,81780.13,0.0,0.74403,0.00011,26.46506]
[1778081011673,34.27,81780.01,0.0,0.74403,0.00011,26.4621]
[1778081012431,34.27,81780.01,0.0,0.74403,0.00011,26.4621]
[1778081012582,34.27,81780.01,0.0,0.74403,0.00011,26.4621]
[1778081012602,34.26,81776.12,0.0,0.74359,0.00011,26.48462]
[1778081013543,34.26,81776.12,0.0,0.74359,0.00011,26.48462]
[1778081013588,34.26,81776.12,0.0,0.74359,0.00011,26.48462]
[1778081013677,34.26,81770.55,0.0,0.74296,0.00011,26.51686]
[1778081014758,34.26,81771.16,0.0,0.74303,0.00011,26.51309]
[1778081014836,34.26,81771.16,0.0,0.74303,0.00011,26.51309]
[1778081015755,34.26,81771.1,0.0,0.74303,0.00011,26.51322]
[1778081015839,34.26,81771.1,0.0,0.74303,0.00011,26.51322]
[1778081016833,34.26,81771.2,0.0,0.74304,0.00011,26.51243]
[1778081017281,34.26,81771.37,0.0,0.74307,0.00011,26.51122]
[1778081017933,34.26,81771.37,0.0,0.74307,0.00011,26.51122]
[1778081018079,34.26,81771.37,0.0,0.74307,0.00011,26.51122]
[1778081018288,34.26,81772.52,0.0,0.7432,0.00011,26.50431]
[1778081021309,34.26,81766.51,0.0,0.74252,0.00011,26.53921]
[1778081023559,34.26,81766.58,0.0,0.74252,0.00011,26.53886]
[1778081023587,34.26,81766.58,0.0,0.74252,0.00011,26.53886]
[1778081024588,34.26,81767.12,0.0,0.74258,0.00011,26.53578]
[1778081026461,34.26,81771.26,0.0,0.74306,0.00011,26.51145]
[1778081026515,34.26,81770.39,0.0,0.74297,0.00011,26.51619]
[1778081026753,34.26,81770.39,0.0,0.74297,0.00011,26.51619]
[1778081027847,34.26,81769.06,0.0,0.74282,0.00011,26.5236]
[1778081028287,34.26,81769.06,0.0,0.74282,0.00011,26.5236]
[1778081028562,34.26,81769.06,0.0,0.74282,0.00011,26.5236]
[1778081028623,34.26,81769.27,0.0,0.74285,0.00011,26.52205]
[1778081030045,34.26,81770.56,0.0,0.74301,0.00011,26.51421]
[1778081030082,34.26,81770.56,0.0,0.74301,0.00011,26.51421]
[1778081030378,34.25,81770.21,0.0,0.74297,0.00011,26.51593]
[1778081031179,34.25,81770.21,0.0,0.74297,0.00011,26.51593]
[1778081031334,34.25,81770.21,0.0,0.74297,0.00011,26.51593]
[1778081031386,34.25,81769.67,0.0,0.74292,0.00011,26.51874]
[1778081032171,34.25,81769.67,0.0,0.74292,0.00011,26.51874]
[1778081032267,34.25,81769.67,0.0,0.74292,0.00011,26.51874]
[1778081032334,34.25,81769.67,0.0,0.74292,0.00011,26.51874]
[1778081032392,34.25,81769.49,0.0,0.7429,0.00011,26.51945]
[1778081033365,34.25,81769.49,0.0,0.7429,0.00011,26.51945]
[1778081033589,34.25,81769.49,0.0,0.7429,0.00011,26.51945]
[1778081033611,34.25,81767.25,0.0,0.74265,0.00011,26.53215]
[1778081034464,34.25,81767.25,0.0,0.74265,0.00011,26.53215]
[1778081034578,34.25,81767.25,0.0,0.74265,0.00011,26.53215]
[1778081034678,34.25,81767.79,0.0,0.74272,0.00011,26.52866]
[1778081035578,34.25,81767.79,0.0,0.74272,0.00011,26.52866]
[1778081035679,34.25,81768.56,0.0,0.74282,0.00011,26.52384]
[1778081035832,34.25,81768.56,0.0,0.74282,0.00011,26.52384]
[1778081036658,34.25,81768.56,0.0,0.74282,0.00011,26.52384]
[1778081036712,34.25,81768.63,0.0,0.74283,0.00011,26.52309]
[1778081036833,34.25,81768.63,0.0,0.74283,0.00011,26.52309]
[1778081037427,34.25,81768.7,0.0,0.74285,0.00011,26.52234]
[1778081037763,34.25,81768.7,0.0,0.74285,0.00011,26.52234]
[1778081037835,34.25,81768.7,0.0,0.74285,0.00011,26.52234]
[1778081037858,34.25,81768.7,0.0,0.74285,0.00011,26.52199]
[1778081038854,34.25,81768.7,0.0,0.74285,0.00011,26.52199]
[1778081039078,34.25,81768.7,0.0,0.74285,0.00011,26.52199]
[1778081039441,34.24,81768.67,0.0,0.74285,0.00011,26.52182]
[1778081041397,34.24,81768.88,0.0,0.74288,0.00011,26.52026]
[1778081041576,34.24,81768.88,0.0,0.74288,0.00011,26.52026]
[1778081042162,34.24,81768.6,0.0,0.74286,0.00011,26.52154]
[1778081042339,34.24,81768.6,0.0,0.74286,0.00011,26.52154]
[1778081047497,34.24,81768.62,0.0,0.7429,0.00011,26.51935]
[1778081048058,34.24,81768.62,0.0,0.7429,0.00011,26.51935]
[1778081048076,34.24,81768.62,0.0,0.7429,0.00011,26.51935]
[1778081048665,34.24,81768.62,0.0,0.7429,0.00011,26.51935]
[1778081048683,34.23,81767.37,0.0,0.74276,0.00011,26.52627]
[1778081048834,34.23,81767.37,0.0,0.74276,0.00011,26.52627]
[1778081049897,34.23,81767.16,0.0,0.74275,0.00011,26.52713]
[1778081050088,34.23,81767.16,0.0,0.74275,0.00011,26.52713]
[1778081053148,34.23,81769.69,0.0,0.74306,0.00011,26.51134]
[1778081053332,34.23,81769.69,0.0,0.74306,0.00011,26.51134]
[1778081053539,34.23,81773.15,0.0,0.74346,0.00011,26.49083]
[1778081055411,34.23,81776.97,0.0,0.7439,0.00011,26.46822]
[1778081055590,34.23,81776.97,0.0,0.7439,0.00011,26.46822]
[1778081056485,34.23,81775.86,0.0,0.74378,0.00011,26.47439]
[1778081056584,34.23,81775.86,0.0,0.74378,0.00011,26.47439]
[1778081057567,34.23,81769.96,0.0,0.74312,0.00011,26.50818]
[1778081059665,34.23,81768.61,0.0,0.74296,0.00011,26.5161]
[1778081059839,34.23,81765.58,0.0,0.74261,0.00011,26.53379]
[1778081060884,34.23,81765.26,0.0,0.74258,0.00011,26.53568]
[1778081061085,34.23,81765.26,0.0,0.74258,0.00011,26.53568]
[1778081066630,34.23,81764.71,0.0,0.74251,0.00011,26.53906]
[1778081069292,34.23,81763.88,0.0,0.74241,0.00011,26.54395]
[1778081069327,34.23,81763.88,0.0,0.74241,0.00011,26.54395]
[1778081070658,34.23,81757.57,0.0,0.74169,0.00011,26.58064]
[1778081070815,34.23,81757.57,0.0,0.74169,0.00011,26.58064]
[1778081070827,34.23,81757.57,0.0,0.74169,0.00011,26.58064]
[1778081071665,34.23,81753.07,0.0,0.74119,0.00012,26.60321]
[1778081072331,34.23,81753.07,0.0,0.74119,0.00012,26.60321]
[1778081072672,34.23,81752.2,0.0,0.74109,0.00012,26.60821]
[1778081073004,34.23,81752.2,0.0,0.74109,0.00012,26.60821]
[1778081073084,34.23,81752.2,0.0,0.74109,0.00012,26.60821]
[1778081073679,34.23,81745.36,0.0,0.7403,0.00012,26.64773]
[1778081075330,34.23,81743.58,0.0,0.7401,0.00012,26.65793]
[1778081075578,34.23,81743.58,0.0,0.7401,0.00012,26.65793]
[1778081076311,34.23,81744.23,0.0,0.74018,0.00012,26.65409]
[1778081076346,34.23,81744.23,0.0,0.74018,0.00012,26.65409]
[1778081081735,34.22,81750.48,0.0,0.7409,0.00012,26.61756]
[1778081083862,34.22,81751.93,0.0,0.74107,0.00012,26.60914]
[1778081084078,34.22,81751.93,0.0,0.74107,0.00012,26.60914]
[1778081085116,34.22,81751.68,0.0,0.74104,0.00012,26.61057]
[1778081085334,34.22,81751.68,0.0,0.74104,0.00012,26.61057]
[1778081085463,34.22,81751.68,0.0,0.74104,0.00012,26.61057]
[1778081085575,34.22,81751.68,0.0,0.74104,0.00012,26.61057]
[1778081085763,34.22,81751.9,0.0,0.74107,0.00012,26.6093]
[1778081086217,34.22,81751.9,0.0,0.74107,0.00012,26.6093]
[1778081086334,34.22,81751.9,0.0,0.74107,0.00012,26.6093]
[1778081086427,34.22,81751.9,0.0,0.74107,0.00012,26.6093]
[1778081092124,34.22,81750.14,0.0,0.74086,0.00012,26.6195]
[1778081092336,34.22,81750.14,0.0,0.74086,0.00012,26.6195]
[1778081092826,34.22,81748.57,0.0,0.74068,0.00012,26.62858]
[1778081093087,34.22,81748.57,0.0,0.74068,0.00012,26.62858]
[1778081093222,34.22,81748.57,0.0,0.74068,0.00012,26.62858]
[1778081093325,34.22,81748.57,0.0,0.74068,0.00012,26.62858]
[1778081093383,34.22,81748.24,0.0,0.74065,0.00012,26.63048]
[1778081093906,34.22,81748.24,0.0,0.74065,0.00012,26.63048]
[1778081094080,34.22,81748.24,0.0,0.74065,0.00012,26.63048]
[1778081094178,34.22,81748.71,0.0,0.7407,0.00012,26.62775]
[1778081095008,34.22,81748.71,0.0,0.7407,0.00012,26.62775]
[1778081095078,34.22,81748.71,0.0,0.7407,0.00012,26.62775]
[1778081099863,34.22,81734.73,0.0,0.73909,0.00012,26.70834]
[1778081102471,34.22,81733.84,0.0,0.73899,0.00012,26.71344]
[1778081102588,34.22,81733.84,0.0,0.73899,0.00012,26.71344]
[1778081103357,34.22,81735.81,0.0,0.73922,0.00012,26.70195]
[1778081103575,34.22,81735.81,0.0,0.73922,0.00012,26.70195]
[1778081103676,34.22,81736.67,0.0,0.73932,0.00012,26.69693]
[1778081103818,34.22,81736.67,0.0,0.73932,0.00012,26.69693]
[1778081104093,34.22,81736.67,0.0,0.73932,0.00012,26.69693]
[1778081104924,34.22,81736.19,0.0,0.73926,0.00012,26.69964]
[1778081105079,34.22,81736.19,0.0,0.73926,0.00012,26.69964]
[1778081105202,34.22,81735.84,0.0,0.73922,0.00012,26.7016]
[1778081106057,34.22,81735.84,0.0,0.73922,0.00012,26.7016]
[1778081106330,34.22,81735.84,0.0,0.73922,0.00012,26.7016]
[1778081107130,34.22,81730.9,0.0,0.73865,0.00012,26.72996]
[1778081107330,34.22,81730.9,0.0,0.73865,0.00012,26.72996]
[1778081108240,34.22,81725.92,0.0,0.73808,0.00012,26.75848]
[1778081108337,34.22,81725.92,0.0,0.73808,0.00012,26.75848]
[1778081109341,34.22,81726.41,0.0,0.73814,0.00012,26.75555]
[1778081109586,34.22,81726.41,0.0,0.73814,0.00012,26.75555]
[1778081109680,34.22,81733.45,0.0,0.73895,0.00012,26.715]
[1778081110426,34.22,81733.45,0.0,0.73895,0.00012,26.715]
[1778081110588,34.22,81733.45,0.0,0.73895,0.00012,26.715]
[1778081111536,34.22,81734.9,0.0,0.73912,0.00012,26.70659]
[1778081111586,34.22,81734.9,0.0,0.73912,0.00012,26.70659]
[1778081112634,34.22,81734.83,0.0,0.73912,0.00012,26.70694]
[1778081112832,34.22,81736.18,0.0,0.73927,0.00012,26.69911]
[1778081113854,34.22,81738.7,0.0,0.73957,0.00012,26.68455]
[1778081114083,34.22,81738.7,0.0,0.73957,0.00012,26.68455]
[1778081114414,34.22,81738.7,0.0,0.73957,0.00012,26.68455]
[1778081114577,34.22,81738.7,0.0,0.73957,0.00012,26.68455]
[1778081114650,34.22,81737.15,0.0,0.73939,0.00012,26.69346]
[1778081114843,34.22,81737.15,0.0,0.73939,0.00012,26.69346]
[1778081115084,34.22,81737.15,0.0,0.73939,0.00012,26.69346]
[1778081115939,34.22,81736.68,0.0,0.73933,0.00012,26.69612]
[1778081116080,34.22,81736.68,0.0,0.73933,0.00012,26.69612]
[1778081116177,34.22,81736.87,0.0,0.73936,0.00012,26.69499]
[1778081119004,34.22,81738.12,0.0,0.7395,0.00012,26.68767]
[1778081124042,34.22,81737.02,0.0,0.73938,0.00012,26.69387]
[1778081126353,34.22,81736.25,0.0,0.73929,0.00012,26.69827]
[1778081126577,34.22,81736.25,0.0,0.73929,0.00012,26.69827]
[1778081126679,34.22,81736.36,0.0,0.7393,0.00012,26.6976]
[1778081128127,34.22,81736.38,0.0,0.73931,0.00012,26.69744]
[1778081128343,34.22,81736.38,0.0,0.73931,0.00012,26.69744]
[1778081128428,34.22,81735.58,0.0,0.73921,0.00012,26.70201]
[1778081129138,34.22,81735.58,0.0,0.73921,0.00012,26.70201]
[1778081129335,34.22,81735.58,0.0,0.73921,0.00012,26.70201]
[1778081129428,34.22,81735.67,0.0,0.73923,0.00012,26.70145]
[1778081132098,34.22,81739.09,0.0,0.73964,0.00012,26.67814]
[1778081133253,34.22,81739.09,0.0,0.73964,0.00012,26.67814]
[1778081133326,34.22,81739.09,0.0,0.73964,0.00012,26.67814]
[1778081133354,34.22,81740.35,0.0,0.73979,0.00012,26.67085]
[1778081135413,34.22,81740.1,0.0,0.73976,0.00012,26.67229]
[1778081135582,34.22,81740.1,0.0,0.73976,0.00012,26.67229]
[1778081135683,34.22,81740.78,0.0,0.73984,0.00012,26.66835]
[1778081136852,34.22,81740.64,0.0,0.73982,0.00012,26.66916]
[1778081137084,34.22,81740.64,0.0,0.73982,0.00012,26.66916]
[1778081137133,34.22,81740.81,0.0,0.73984,0.00012,26.66817]
[1778081137974,34.22,81740.81,0.0,0.73984,0.00012,26.66817]
[1778081138081,34.22,81740.81,0.0,0.73984,0.00012,26.66817]
[1778081138325,34.22,81740.81,0.0,0.73984,0.00012,26.66817]
[1778081138353,34.22,81741.59,0.0,0.73993,0.00012,26.66366]
[1778081141235,34.22,81741.8,0.0,0.73996,0.00012,26.66244]
[1778081141331,34.22,81741.8,0.0,0.73996,0.00012,26.66244]
[1778081141336,34.22,81738.62,0.0,0.73959,0.00012,26.68078]
[1778081142363,34.22,81738.62,0.0,0.73959,0.00012,26.68078]
[1778081142579,34.22,81738.62,0.0,0.73959,0.00012,26.68078]
[1778081142599,34.22,81737.45,0.0,0.73945,0.00012,26.68751]
[1778081148210,34.22,81735.97,0.0,0.73929,0.00012,26.69586]
[1778081151748,34.22,81735.97,0.0,0.73929,0.00012,26.69586]
[1778081151826,34.22,81735.97,0.0,0.73929,0.00012,26.69586]
[1778081151846,34.22,81735.79,0.0,0.73927,0.00012,26.69679]
[1778081152338,34.22,81735.79,0.0,0.73927,0.00012,26.69679]
[1778081152372,34.22,81738.22,0.0,0.73955,0.00012,26.68275]
[1778081153381,34.22,81738.22,0.0,0.73955,0.00012,26.68275]
[1778081153583,34.22,81738.22,0.0,0.73955,0.00012,26.68275]
[1778081153678,34.22,81738.65,0.0,0.7396,0.00012,26.68025]
[1778081156564,34.22,81738.5,0.0,0.73958,0.00012,26.68107]
[1778081156596,34.22,81738.5,0.0,0.73958,0.00012,26.68107]
[1778081157784,34.22,81738.71,0.0,0.73961,0.00012,26.67983]
[1778081157836,34.22,81738.71,0.0,0.73961,0.00012,26.67983]
[1778081160846,34.22,81738.81,0.0,0.73962,0.00012,26.67916]
[1778081161075,34.22,81739.4,0.0,0.73969,0.00012,26.67573]
[1778081161496,34.22,81739.4,0.0,0.73969,0.00012,26.67573]
[1778081161582,34.22,81739.4,0.0,0.73969,0.00012,26.67573]
[1778081161682,34.22,81737.7,0.0,0.73949,0.00012,26.6855]
[1778081162184,34.22,81737.7,0.0,0.73949,0.00012,26.6855]
[1778081162332,34.22,81737.7,0.0,0.73949,0.00012,26.6855]
[1778081162427,34.22,81736.64,0.0,0.73937,0.00012,26.69156]
[1778081166471,34.22,81733.66,0.0,0.73903,0.00012,26.70854]
[1778081166577,34.22,81733.66,0.0,0.73903,0.00012,26.70854]
[1778081167692,34.22,81732.51,0.0,0.7389,0.00012,26.71509]
[1778081167835,34.22,81732.51,0.0,0.7389,0.00012,26.71509]
[1778081169891,34.22,81736.54,0.0,0.73937,0.00012,26.69169]
[1778081169976,34.22,81736.54,0.0,0.73937,0.00012,26.69169]
[1778081170080,34.22,81736.54,0.0,0.73937,0.00012,26.69169]
[1778081170365,34.21,81736.19,0.0,0.73933,0.00012,26.69366]
[1778081170986,34.21,81736.19,0.0,0.73933,0.00012,26.69366]
[1778081171372,34.21,81731.55,0.0,0.73879,0.00012,26.72031]
[1778081175030,34.21,81730.34,0.0,0.73866,0.00012,26.72702]
[1778081175656,34.21,81730.34,0.0,0.73866,0.00012,26.72702]
[1778081175826,34.21,81730.34,0.0,0.73866,0.00012,26.72702]
[1778081176515,34.21,81733.03,0.0,0.73897,0.00012,26.71147]
[1778081176583,34.21,81733.03,0.0,0.73897,0.00012,26.71147]
[1778081182449,34.21,81733.89,0.0,0.73908,0.00012,26.70609]
[1778081184860,34.21,81733.33,0.0,0.73902,0.00012,26.70927]
[1778081185077,34.21,81733.31,0.0,0.73901,0.00012,26.70933]
[1778081185351,34.21,81733.31,0.0,0.73901,0.00012,26.70933]
[1778081185584,34.21,81733.31,0.0,0.73901,0.00012,26.70933]
[1778081185638,34.21,81733.31,0.0,0.73901,0.00012,26.70933]
[1778081185827,34.21,81733.31,0.0,0.73901,0.00012,26.70933]
[1778081185801,34.21,81734.99,0.0,0.73921,0.00012,26.69961]
[1778081186421,34.21,81734.99,0.0,0.73921,0.00012,26.69961]
[1778081186583,34.21,81734.99,0.0,0.73921,0.00012,26.69961]
[1778081186678,34.21,81732.92,0.0,0.73897,0.00012,26.71149]
[1778081188284,34.21,81733.67,0.0,0.73906,0.00012,26.70712]
[1778081188327,34.21,81733.67,0.0,0.73906,0.00012,26.70712]
[1778081189727,34.21,81733.13,0.0,0.739,0.00012,26.71018]
[1778081189832,34.21,81733.13,0.0,0.739,0.00012,26.71018]
[1778081192067,34.21,81732.06,0.0,0.73889,0.00012,26.71271]
[1778081192081,34.21,81732.06,0.0,0.73889,0.00012,26.71271]
[1778081192519,34.21,81732.25,0.0,0.73892,0.00012,26.71156]
[1778081193016,34.21,81732.25,0.0,0.73892,0.00012,26.71156]
[1778081193081,34.21,81732.25,0.0,0.73892,0.00012,26.71156]
[1778081193526,34.21,81733.32,0.0,0.73904,0.00012,26.70535]
[1778081194537,34.21,81733.32,0.0,0.73904,0.00012,26.70535]
[1778081194577,34.21,81733.32,0.0,0.73904,0.00012,26.70535]
[1778081195223,34.21,81733.5,0.0,0.73906,0.00012,26.70428]
[1778081195331,34.21,81733.5,0.0,0.73906,0.00012,26.70428]
[1778081200575,34.21,81734.74,0.0,0.73921,0.00012,26.69695]
[1778081204651,34.21,81733.34,0.0,0.73905,0.00012,26.70493]
[1778081204655,34.21,81733.34,0.0,0.73905,0.00012,26.70493]
[1778081204826,34.21,81733.34,0.0,0.73905,0.00012,26.70493]
[1778081204752,34.21,81732.47,0.0,0.73895,0.00012,26.7099]
[1778081206229,34.21,81731.08,0.0,0.73879,0.00012,26.71786]
[1778081206332,34.21,81731.08,0.0,0.73879,0.00012,26.71786]
[1778081206617,34.21,81731.18,0.0,0.7388,0.00012,26.71724]
[1778081210909,34.21,81731.38,0.0,0.73883,0.00012,26.716]
[1778081211075,34.21,81731.77,0.0,0.73887,0.00012,26.71367]
[1778081211330,34.21,81731.77,0.0,0.73887,0.00012,26.71367]
[1778081211578,34.21,81731.77,0.0,0.73887,0.00012,26.71367]
[1778081211765,34.21,81731.77,0.0,0.73887,0.00012,26.71367]
[1778081211831,34.21,81731.77,0.0,0.73887,0.00012,26.71367]
[1778081211771,34.21,81731.56,0.0,0.73885,0.00012,26.71484]
[1778081212863,34.21,81731.56,0.0,0.73885,0.00012,26.71484]
[1778081213088,34.21,81730.07,0.0,0.73868,0.00012,26.72337]
[1778081213666,34.21,81730.19,0.0,0.73869,0.00012,26.72263]
[1778081215311,34.21,81731.15,0.0,0.73881,0.00012,26.71707]
[1778081215324,34.21,81731.15,0.0,0.73881,0.00012,26.71707]
[1778081216144,34.21,81731.77,0.0,0.73888,0.00012,26.71346]
[1778081216327,34.21,81731.77,0.0,0.73888,0.00012,26.71346]
[1778081219638,34.21,81730.71,0.0,0.73876,0.00012,26.71945]
[1778081219832,34.21,81730.71,0.0,0.73876,0.00012,26.71945]
[1778081219838,34.21,81730.26,0.0,0.73871,0.00012,26.722]
[1778081220579,34.21,81730.26,0.0,0.73871,0.00012,26.722]
[1778081220832,34.21,81730.26,0.0,0.73871,0.00012,26.722]
[1778081220835,34.21,81727.11,0.0,0.73834,0.00012,26.74006]
[1778081221611,34.21,81727.11,0.0,0.73834,0.00012,26.74006]
[1778081221656,34.21,81727.11,0.0,0.73834,0.00012,26.74006]
[1778081221835,34.21,81727.11,0.0,0.73834,0.00012,26.74006]
[1778081221722,34.21,81723.79,0.0,0.73796,0.00012,26.75906]
[1778081222233,34.21,81723.79,0.0,0.73796,0.00012,26.75906]
[1778081222327,34.21,81723.79,0.0,0.73796,0.00012,26.75906]
[1778081222798,34.21,81723.79,0.0,0.73796,0.00012,26.75906]
[1778081222836,34.21,81723.79,0.0,0.73796,0.00012,26.75906]
[1778081222886,34.21,81717.89,0.0,0.73728,0.00012,26.79279]
[1778081223850,34.21,81717.89,0.0,0.73728,0.00012,26.79279]
[1778081223927,34.21,81715.53,0.0,0.737,0.00012,26.80619]
[1778081224082,34.21,81715.53,0.0,0.737,0.00012,26.80619]
[1778081224743,34.21,81713.31,0.0,0.73675,0.00012,26.81875]
[1778081224947,34.21,81713.31,0.0,0.73675,0.00012,26.81875]
[1778081225082,34.21,81713.31,0.0,0.73675,0.00012,26.81875]
[1778081225750,34.21,81713.41,0.0,0.73676,0.00012,26.81804]
[1778081226047,34.21,81713.41,0.0,0.73676,0.00012,26.81804]
[1778081226081,34.21,81713.41,0.0,0.73676,0.00012,26.81804]
[1778081226757,34.2,81713.21,0.0,0.73674,0.00012,26.81904]
[1778081227153,34.2,81713.21,0.0,0.73674,0.00012,26.81904]
[1778081227331,34.2,81713.21,0.0,0.73674,0.00012,26.81904]
[1778081227764,34.2,81713.04,0.0,0.73673,0.00012,26.81987]
[1778081228248,34.2,81713.04,0.0,0.73673,0.00012,26.81987]
[1778081228329,34.2,81713.04,0.0,0.73673,0.00012,26.81987]
[1778081228771,34.2,81711.76,0.0,0.73658,0.00012,26.82704]
[1778081229350,34.2,81711.76,0.0,0.73658,0.00012,26.82704]
[1778081229581,34.2,81711.76,0.0,0.73658,0.00012,26.82704]
[1778081229778,34.2,81711.41,0.0,0.73654,0.00012,26.82889]
[1778081230471,34.2,81711.41,0.0,0.73654,0.00012,26.82889]
[1778081230582,34.2,81711.41,0.0,0.73654,0.00012,26.82889]
[1778081230861,34.2,81711.41,0.0,0.73654,0.00012,26.82889]
[1778081230928,34.2,81711.34,0.0,0.73654,0.00012,26.82914]
[1778081231078,34.2,81711.34,0.0,0.73654,0.00012,26.82914]
[1778081231560,34.2,81711.34,0.0,0.73654,0.00012,26.82914]
[1778081231579,34.2,81711.34,0.0,0.73654,0.00012,26.82914]
[1778081231792,34.2,81710.26,0.0,0.73641,0.00012,26.83515]
[1778081232657,34.2,81710.26,0.0,0.73641,0.00012,26.83515]
[1778081232835,34.2,81710.26,0.0,0.73641,0.00012,26.83515]
[1778081232836,34.2,81710.04,0.0,0.73639,0.00012,26.83625]
[1778081233764,34.2,81710.04,0.0,0.73639,0.00012,26.83625]
[1778081233828,34.2,81710.04,0.0,0.73639,0.00012,26.83625]
[1778081233854,34.2,81707.21,0.0,0.73607,0.00012,26.85224]
[1778081234864,34.2,81707.21,0.0,0.73607,0.00012,26.85224]
[1778081234892,34.2,81706.44,0.0,0.73598,0.00012,26.85646]
[1778081235086,34.2,81706.44,0.0,0.73598,0.00012,26.85646]
[1778081235577,34.2,81706.44,0.0,0.73598,0.00012,26.85646]
[1778081235828,34.2,81706.44,0.0,0.73598,0.00012,26.85646]
[1778081235926,34.2,81706.01,0.0,0.73593,0.00012,26.85872]
[1778081235963,34.2,81706.01,0.0,0.73593,0.00012,26.85872]
[1778081236088,34.2,81706.01,0.0,0.73593,0.00012,26.85872]
[1778081236827,34.2,81704.5,0.0,0.73576,0.00012,26.86715]
[1778081237057,34.2,81704.5,0.0,0.73576,0.00012,26.86715]
[1778081237082,34.2,81704.5,0.0,0.73576,0.00012,26.86715]
[1778081237834,34.2,81709.54,0.0,0.73635,0.00012,26.8382]
[1778081239848,34.2,81716.18,0.0,0.73713,0.00012,26.7999]
[1778081240680,34.2,81716.18,0.0,0.73713,0.00012,26.7999]
[1778081240831,34.2,81716.18,0.0,0.73713,0.00012,26.7999]
[1778081240855,34.2,81719.49,0.0,0.73752,0.00012,26.78082]
[1778081241503,34.2,81719.49,0.0,0.73752,0.00012,26.78082]
[1778081241585,34.2,81719.49,0.0,0.73752,0.00012,26.78082]
[1778081241862,34.2,81720.37,0.0,0.73762,0.00012,26.77567]
[1778081244073,34.2,81721.15,0.0,0.73771,0.00012,26.771]
[1778081244326,34.2,81721.15,0.0,0.73771,0.00012,26.771]
[1778081244677,34.2,81721.15,0.0,0.73771,0.00012,26.771]
[1778081244785,34.2,81721.15,0.0,0.73771,0.00012,26.771]
[1778081244832,34.2,81721.15,0.0,0.73771,0.00012,26.771]
[1778081247460,34.2,81721.17,0.0,0.73772,0.00012,26.77079]
[1778081247580,34.2,81721.17,0.0,0.73772,0.00012,26.77079]
[1778081248080,34.19,81720.54,0.0,0.73765,0.00012,26.77411]
[1778081248330,34.19,81720.54,0.0,0.73765,0.00012,26.77411]
[1778081251932,34.19,81714.94,0.0,0.73703,0.00012,26.80231]
[1778081252508,34.19,81714.94,0.0,0.73703,0.00012,26.80231]
[1778081252600,34.19,81714.94,0.0,0.73703,0.00012,26.80231]
[1778081252828,34.19,81714.94,0.0,0.73703,0.00012,26.80231]
[1778081252939,34.19,81713.95,0.0,0.73691,0.00012,26.80786]
[1778081253589,34.19,81713.95,0.0,0.73691,0.00012,26.80786]
[1778081253831,34.19,81713.95,0.0,0.73691,0.00012,26.80786]
[1778081253946,34.19,81716.35,0.0,0.7372,0.00012,26.79399]
[1778081258981,34.19,81714.88,0.0,0.73704,0.00012,26.80177]
[1778081264019,34.19,81711.63,0.0,0.73667,0.00012,26.81973]
[1778081265843,34.19,81711.63,0.0,0.73667,0.00012,26.81973]
[1778081265928,34.19,81709.01,0.0,0.73637,0.00012,26.83443]
[1778081266076,34.19,81709.01,0.0,0.73637,0.00012,26.83443]
[1778081266781,34.19,81709.01,0.0,0.73637,0.00012,26.83443]
[1778081266833,34.19,81709.01,0.0,0.73637,0.00012,26.83443]
[1778081266881,34.19,81708.39,0.0,0.7363,0.00012,26.83782]
[1778081267891,34.19,81708.39,0.0,0.7363,0.00012,26.83782]
[1778081267917,34.19,81708.33,0.0,0.7363,0.00012,26.838]
[1778081268080,34.19,81708.33,0.0,0.7363,0.00012,26.838]
[1778081268177,34.19,81708.22,0.0,0.73629,0.00012,26.83847]
[1778081268986,34.19,81708.22,0.0,0.73629,0.00012,26.83847]
[1778081269080,34.19,81708.22,0.0,0.73629,0.00012,26.83847]
[1778081269177,34.19,81709.23,0.0,0.73641,0.00012,26.83254]
[1778081270086,34.19,81709.23,0.0,0.73641,0.00012,26.83254]
[1778081270328,34.19,81709.23,0.0,0.73641,0.00012,26.83254]
[1778081270426,34.18,81712.04,0.0,0.73674,0.00012,26.81632]
[1778081271210,34.18,81712.04,0.0,0.73674,0.00012,26.81632]
[1778081271335,34.18,81712.04,0.0,0.73674,0.00012,26.81632]
[1778081271415,34.18,81714.92,0.0,0.73708,0.00012,26.7997]
[1778081272337,34.18,81714.92,0.0,0.73708,0.00012,26.7997]
[1778081272582,34.18,81714.92,0.0,0.73708,0.00012,26.7997]
[1778081272677,34.18,81715.04,0.0,0.73709,0.00012,26.7989]
[1778081273406,34.18,81715.04,0.0,0.73709,0.00012,26.7989]
[1778081273582,34.18,81715.04,0.0,0.73709,0.00012,26.7989]
[1778081273676,34.18,81715.47,0.0,0.73715,0.00012,26.79632]
[1778081274509,34.18,81715.47,0.0,0.73715,0.00012,26.79632]
[1778081274583,34.18,81715.47,0.0,0.73715,0.00012,26.79632]
[1778081274606,34.18,81714.61,0.0,0.73705,0.00012,26.80113]
[1778081275614,34.18,81714.61,0.0,0.73705,0.00012,26.80113]
[1778081275830,34.18,81714.61,0.0,0.73705,0.00012,26.80113]
[1778081275848,34.18,81713.58,0.0,0.73693,0.00012,26.80691]
[1778081276520,34.18,81713.58,0.0,0.73693,0.00012,26.80691]
[1778081276584,34.18,81713.58,0.0,0.73693,0.00012,26.80691]
[1778081276708,34.18,81713.58,0.0,0.73693,0.00012,26.80691]
[1778081276831,34.18,81713.58,0.0,0.73693,0.00012,26.80691]
[1778081276927,34.18,81713.55,0.0,0.73693,0.00012,26.80695]
[1778081277810,34.18,81713.55,0.0,0.73693,0.00012,26.80695]
[1778081277836,34.18,81713.55,0.0,0.73693,0.00012,26.80695]
[1778081277907,34.18,81713.62,0.0,0.73694,0.00012,26.80643]
[1778081278907,34.18,81713.62,0.0,0.73694,0.00012,26.80643]
[1778081278927,34.18,81712.98,0.0,0.73687,0.00012,26.80996]
[1778081279078,34.18,81712.98,0.0,0.73687,0.00012,26.80996]
[1778081279126,34.18,81712.87,0.0,0.73686,0.00012,26.81047]
[1778081280018,34.18,81712.87,0.0,0.73686,0.00012,26.81047]
[1778081280078,34.18,81712.87,0.0,0.73686,0.00012,26.81047]
[1778081280176,34.18,81712.58,0.0,0.73683,0.00012,26.812]
[1778081281108,34.18,81712.58,0.0,0.73683,0.00012,26.812]
[1778081281326,34.18,81712.58,0.0,0.73683,0.00012,26.812]
[1778081281352,34.18,81710.42,0.0,0.73658,0.00012,26.82422]
[1778081282233,34.18,81710.42,0.0,0.73658,0.00012,26.82422]
[1778081282329,34.18,81710.42,0.0,0.73658,0.00012,26.82422]
[1778081282400,34.18,81697.7,0.0,0.7351,0.00012,26.89671]
[1778081283154,34.18,81689.5,0.0,0.73414,0.00012,26.9433]
[1778081284517,34.18,81689.5,0.0,0.73414,0.00012,26.9433]
[1778081284579,34.18,81689.5,0.0,0.73414,0.00012,26.9433]
[1778081284619,34.18,81689.96,0.0,0.7342,0.00012,26.94033]
[1778081285534,34.18,81689.96,0.0,0.7342,0.00012,26.94033]
[1778081285588,34.18,81689.96,0.0,0.7342,0.00012,26.94033]
[1778081286612,34.18,81689.96,0.0,0.7342,0.00012,26.94051]
[1778081286832,34.18,81689.96,0.0,0.7342,0.00012,26.94051]
[1778081287711,34.18,81689.48,0.0,0.73415,0.00012,26.94302]
[1778081287831,34.18,81689.48,0.0,0.73415,0.00012,26.94302]
[1778081288811,34.18,81689.53,0.0,0.73416,0.00012,26.94253]
[1778081288828,34.18,81689.53,0.0,0.73416,0.00012,26.94253]
[1778081289943,34.18,81689.78,0.0,0.73418,0.00012,26.94127]
[1778081290080,34.18,81692.45,0.0,0.73449,0.00012,26.92628]
[1778081291012,34.18,81690.94,0.0,0.73431,0.00012,26.93503]
[1778081291078,34.18,81690.94,0.0,0.73431,0.00012,26.93503]
[1778081292117,34.18,81689.23,0.0,0.73411,0.00012,26.9449]
[1778081292329,34.18,81689.23,0.0,0.73411,0.00012,26.9449]
[1778081293228,34.18,81686.25,0.0,0.73376,0.00012,26.96194]
[1778081293333,34.18,81686.25,0.0,0.73376,0.00012,26.96194]
[1778081294326,34.18,81681.92,0.0,0.73325,0.00012,26.98658]
[1778081294581,34.18,81681.92,0.0,0.73325,0.00012,26.98658]
[1778081295430,34.18,81680.71,0.0,0.7331,0.00012,26.99352]
[1778081295578,34.18,81680.71,0.0,0.7331,0.00012,26.99352]
[1778081295622,34.18,81681.84,0.0,0.73323,0.00012,26.98723]
[1778081296959,34.18,81681.84,0.0,0.73323,0.00012,26.98723]
[1778081296625,34.18,81683.72,0.0,0.73345,0.00012,26.97669]
[1778081297077,34.18,81683.72,0.0,0.73345,0.00012,26.97669]
[1778081297753,34.18,81684.54,0.0,0.73355,0.00012,26.97216]
[1778081298830,34.18,81684.54,0.0,0.73355,0.00012,26.97216]
[1778081298926,34.18,81686.41,0.0,0.73376,0.00012,26.96168]
[1778081299820,34.18,81686.41,0.0,0.73376,0.00012,26.96168]
[1778081299832,34.18,81686.41,0.0,0.73376,0.00012,26.96168]
[1778081300918,34.18,81685.82,0.0,0.73369,0.00012,26.96514]
[1778081301079,34.18,81685.6,0.0,0.73366,0.00012,26.9665]
[1778081302028,34.18,81686.09,0.0,0.73372,0.00012,26.96384]
[1778081302079,34.18,81686.09,0.0,0.73372,0.00012,26.96384]
[1778081303095,34.18,81685.62,0.0,0.73366,0.00012,26.96661]
[1778081303141,34.18,81685.62,0.0,0.73366,0.00012,26.96661]
[1778081303330,34.18,81685.62,0.0,0.73366,0.00012,26.96661]
[1778081303428,34.19,81683.05,0.0,0.73336,0.00012,26.98127]
[1778081304233,34.19,81683.05,0.0,0.73336,0.00012,26.98127]
[1778081304331,34.19,81683.05,0.0,0.73336,0.00012,26.98127]
[1778081305345,34.19,81680.63,0.0,0.73307,0.00012,26.99505]
[1778081305570,34.19,81680.63,0.0,0.73307,0.00012,26.99505]
[1778081306437,34.19,81677.08,0.0,0.73265,0.00012,27.01518]
[1778081306591,34.19,81677.08,0.0,0.73265,0.00012,27.01518]
[1778081307526,34.19,81672.84,0.0,0.73216,0.00012,27.03914]
[1778081307586,34.19,81672.84,0.0,0.73216,0.00012,27.03914]
[1778081308628,34.19,81674.26,0.0,0.73232,0.00012,27.03117]
[1778081308832,34.19,81674.26,0.0,0.73232,0.00012,27.03117]
[1778081309743,34.19,81676.85,0.0,0.73263,0.00012,27.0166]
[1778081309828,34.19,81676.85,0.0,0.73263,0.00012,27.0166]
[1778081309902,34.19,81679.68,0.0,0.73296,0.00012,27.00067]
[1778081311373,34.19,81682.94,0.0,0.73335,0.00012,26.97892]
[1778081312829,34.19,81682.94,0.0,0.73335,0.00012,26.97892]
[1778081312928,34.19,81682.53,0.0,0.7333,0.00012,26.98133]
[1778081314136,34.19,81682.01,0.0,0.73324,0.00012,26.98436]
[1778081314327,34.19,81682.01,0.0,0.73324,0.00012,26.98436]
[1778081315251,34.19,81682.01,0.0,0.73324,0.00012,26.98445]
[1778081315333,34.19,81682.01,0.0,0.73324,0.00012,26.98445]
[1778081316338,34.19,81681.32,0.0,0.73316,0.00012,26.98843]
[1778081316584,34.19,81681.32,0.0,0.73316,0.00012,26.98843]
[1778081316829,34.19,81681.32,0.0,0.73316,0.00012,26.98843]
[1778081316851,34.19,81680.93,0.0,0.73311,0.00012,26.99072]
[1778081317449,34.19,81680.93,0.0,0.73311,0.00012,26.99072]
[1778081317582,34.19,81680.93,0.0,0.73311,0.00012,26.99072]
[1778081318565,34.19,81681.15,0.0,0.73313,0.00012,26.98955]
[1778081318578,34.19,81681.15,0.0,0.73313,0.00012,26.98955]
[1778081318664,34.19,81681.07,0.0,0.73312,0.00012,26.99008]
[1778081319659,34.19,81681.07,0.0,0.73312,0.00012,26.99008]
[1778081319829,34.19,81681.07,0.0,0.73312,0.00012,26.99008]
[1778081320750,34.19,81682.75,0.0,0.73332,0.00012,26.98065]
[1778081320827,34.19,81682.75,0.0,0.73332,0.00012,26.98065]
[1778081321859,34.19,81683.08,0.0,0.73335,0.00012,26.97887]
[1778081322084,34.19,81684.84,0.0,0.73356,0.00012,26.969]
[1778081322990,34.19,81684.84,0.0,0.73356,0.00012,26.969]
[1778081323081,34.19,81687.09,0.0,0.73382,0.00012,26.95635]
[1778081324114,34.19,81687.14,0.0,0.73382,0.00012,26.95618]
[1778081324296,34.19,81687.14,0.0,0.73382,0.00012,26.95618]
[1778081324636,34.19,81687.14,0.0,0.73382,0.00012,26.95618]
[1778081324826,34.19,81687.14,0.0,0.73382,0.00012,26.95618]
[1778081324865,34.19,81690.4,0.0,0.7342,0.00012,26.93781]
[1778081325480,34.19,81694.71,0.0,0.7347,0.00012,26.91346]
[1778081326270,34.19,81694.71,0.0,0.7347,0.00012,26.91346]
[1778081326328,34.19,81694.71,0.0,0.7347,0.00012,26.91346]
[1778081326829,34.19,81694.71,0.0,0.7347,0.00012,26.91346]
[1778081326830,34.19,81696.96,0.0,0.73496,0.00012,26.90083]
[1778081327366,34.19,81696.96,0.0,0.73496,0.00012,26.90083]
[1778081327588,34.19,81696.96,0.0,0.73496,0.00012,26.90083]
[1778081328456,34.19,81697.42,0.0,0.73501,0.00012,26.89837]
[1778081328579,34.19,81697.42,0.0,0.73501,0.00012,26.89837]
[1778081329559,34.19,81697.68,0.0,0.73504,0.00012,26.89706]
[1778081329580,34.19,81697.68,0.0,0.73504,0.00012,26.89706]
[1778081330657,34.19,81697.67,0.0,0.73504,0.00012,26.89727]
[1778081330836,34.19,81697.67,0.0,0.73504,0.00012,26.89727]
[1778081331749,34.19,81698.05,0.0,0.73508,0.00012,26.89527]
[1778081331829,34.19,81698.05,0.0,0.73508,0.00012,26.89527]
[1778081332863,34.19,81697.9,0.0,0.73506,0.00012,26.89628]
[1778081333082,34.19,81697.9,0.0,0.73505,0.00012,26.89644]
[1778081333958,34.19,81697.9,0.0,0.73505,0.00012,26.89644]
[1778081334085,34.2,81697.92,0.0,0.73505,0.00012,26.89647]
[1778081335060,34.2,81698.42,0.0,0.73511,0.00012,26.89378]
[1778081335077,34.2,81698.42,0.0,0.73511,0.00012,26.89378]
[1778081336167,34.2,81699.05,0.0,0.73518,0.00012,26.89035]
[1778081336329,34.2,81699.05,0.0,0.73518,0.00012,26.89035]
[1778081337467,34.2,81703.19,0.0,0.73566,0.00012,26.86693]
[1778081337579,34.2,81703.19,0.0,0.73566,0.00012,26.86693]
[1778081337671,34.2,81710.99,0.0,0.73656,0.00012,26.82259]
[1778081338572,34.2,81707.58,0.0,0.73616,0.00012,26.84229]
[1778081339580,34.2,81704.23,0.0,0.73577,0.00012,26.8616]
[1778081340498,34.2,81704.23,0.0,0.73577,0.00012,26.8616]
[1778081340587,34.2,81702.98,0.0,0.73562,0.00012,26.8689]
[1778081341664,34.2,81702.98,0.0,0.73562,0.00012,26.8689]
[1778081341699,34.2,81702.98,0.0,0.73562,0.00012,26.8689]
[1778081342912,34.2,81700.67,0.0,0.73535,0.00012,26.88223]
[1778081342928,34.2,81688.34,0.0,0.73391,0.00012,26.95239]
[1778081343078,34.2,81688.34,0.0,0.73391,0.00012,26.95239]
[1778081343870,34.2,81688.34,0.0,0.73391,0.00012,26.95239]
[1778081343929,34.2,81680.07,0.0,0.73294,0.00012,26.99925]
[1778081344081,34.2,81680.07,0.0,0.73294,0.00012,26.99925]
[1778081345005,34.2,81680.07,0.0,0.73294,0.00012,26.99925]
[1778081344615,34.2,81668.19,0.0,0.73154,0.00012,27.06621]
[1778081345622,34.2,81665.64,0.0,0.73124,0.00012,27.08049]
[1778081348235,34.2,81662.75,0.0,0.73091,0.00012,27.0966]
[1778081349399,34.2,81660.43,0.0,0.73064,0.00012,27.10954]
[1778081349584,34.2,81660.43,0.0,0.73064,0.00012,27.10954]
[1778081350629,34.2,81661.14,0.0,0.73072,0.00012,27.10549]
[1778081350841,34.2,81661.14,0.0,0.73072,0.00012,27.10549]
[1778081351636,34.2,81658.52,0.0,0.73041,0.00012,27.1201]
[1778081351843,34.2,81658.52,0.0,0.73041,0.00012,27.1201]
[1778081352705,34.2,81655.05,0.0,0.73001,0.00012,27.13944]
[1778081352840,34.2,81655.05,0.0,0.73001,0.00012,27.13944]
[1778081353808,34.2,81655.93,0.0,0.73011,0.00012,27.13442]
[1778081353845,34.2,81655.93,0.0,0.73011,0.00012,27.13442]
[1778081354894,34.2,81655.67,0.0,0.73008,0.00012,27.13579]
[1778081354993,34.2,81654.58,0.0,0.72996,0.00012,27.1418]
[1778081355082,34.2,81654.58,0.0,0.72996,0.00012,27.1418]
[1778081355693,34.2,81654.23,0.0,0.72992,0.00012,27.14367]
[1778081357522,34.2,81654.03,0.0,0.7299,0.00012,27.14471]
[1778081357576,34.2,81654.03,0.0,0.7299,0.00012,27.14471]
[1778081357707,34.2,81652.68,0.0,0.72974,0.00012,27.15217]
[1778081358206,34.2,81652.68,0.0,0.72974,0.00012,27.15217]
[1778081358343,34.2,81652.68,0.0,0.72974,0.00012,27.15217]
[1778081358714,34.2,81654.21,0.0,0.72992,0.00012,27.14353]
[1778081359302,34.2,81654.21,0.0,0.72992,0.00012,27.14353]
[1778081359337,34.2,81654.21,0.0,0.72992,0.00012,27.14353]
[1778081360392,34.2,81654.8,0.0,0.72999,0.00012,27.14016]
[1778081360583,34.2,81654.8,0.0,0.72999,0.00012,27.14016]
[1778081361500,34.2,81654.99,0.0,0.73001,0.00012,27.13903]
[1778081361590,34.2,81654.99,0.0,0.73001,0.00012,27.13903]
[1778081362603,34.2,81655.43,0.0,0.73007,0.00012,27.1365]
[1778081362846,34.2,81655.43,0.0,0.73007,0.00012,27.1365]
[1778081363703,34.2,81654.18,0.0,0.72992,0.00012,27.14343]
[1778081363841,34.2,81654.18,0.0,0.72992,0.00012,27.14343]
[1778081364826,34.2,81653.54,0.0,0.72985,0.00012,27.14695]
[1778081365066,34.2,81653.54,0.0,0.72985,0.00012,27.14695]
[1778081365923,34.2,81653.68,0.0,0.72987,0.00012,27.1461]
[1778081366023,34.2,81645.72,0.0,0.72893,0.00012,27.19047]
[1778081366098,34.2,81645.72,0.0,0.72893,0.00012,27.19047]
[1778081367026,34.2,81645.72,0.0,0.72893,0.00012,27.19047]
[1778081367083,34.2,81645.72,0.0,0.72893,0.00012,27.19047]
[1778081368176,34.19,81644.78,0.0,0.72882,0.00012,27.19547]
[1778081368339,34.19,81644.78,0.0,0.72882,0.00012,27.19547]
[1778081369226,34.19,81649.82,0.0,0.72942,0.00012,27.16725]
[1778081369338,34.19,81649.82,0.0,0.72942,0.00012,27.16725]
[1778081369791,34.19,81651.32,0.0,0.7296,0.00012,27.1588]
[1778081370557,34.19,81651.32,0.0,0.7296,0.00012,27.1588]
[1778081370586,34.19,81651.32,0.0,0.7296,0.00012,27.1588]
[1778081370798,34.19,81653.03,0.0,0.7298,0.00012,27.14918]
[1778081371416,34.19,81653.03,0.0,0.7298,0.00012,27.14918]
[1778081371585,34.19,81653.03,0.0,0.7298,0.00012,27.14918]
[1778081371805,34.19,81656.17,0.0,0.73019,0.00012,27.1281]
[1778081372329,34.19,81656.17,0.0,0.73019,0.00012,27.1281]
[1778081372813,34.19,81658.95,0.0,0.73052,0.00012,27.11249]
[1778081373651,34.19,81658.95,0.0,0.73052,0.00012,27.11249]
[1778081373831,34.19,81658.95,0.0,0.73052,0.00012,27.11249]
[1778081374717,34.19,81660.74,0.0,0.73073,0.00012,27.10244]
[1778081374828,34.19,81660.74,0.0,0.73073,0.00012,27.10244]
[1778081375816,34.19,81664.05,0.0,0.73112,0.00012,27.08386]
[1778081375830,34.19,81664.05,0.0,0.73112,0.00012,27.08386]
[1778081376913,34.19,81664.01,0.0,0.73111,0.00012,27.0841]
[1778081377083,34.19,81664.01,0.0,0.73111,0.00012,27.0841]
[1778081378020,34.19,81663.44,0.0,0.73104,0.00012,27.08731]
[1778081378086,34.19,81663.44,0.0,0.73104,0.00012,27.08731]
[1778081379119,34.19,81661.72,0.0,0.73084,0.00012,27.09698]
[1778081379334,34.19,81661.72,0.0,0.73084,0.00012,27.09698]
[1778081380239,34.19,81659.01,0.0,0.73052,0.00012,27.11217]
[1778081380341,34.19,81659.01,0.0,0.73052,0.00012,27.11217]
[1778081381318,34.19,81658.34,0.0,0.73045,0.00012,27.1159]
[1778081381328,34.19,81658.34,0.0,0.73045,0.00012,27.1159]
[1778081382413,34.19,81655.1,0.0,0.73006,0.00012,27.13402]
[1778081382416,34.19,81655.1,0.0,0.73006,0.00012,27.13402]
[1778081382579,34.19,81655.1,0.0,0.73006,0.00012,27.13402]
[1778081382884,34.19,81654.07,0.0,0.72994,0.00012,27.13974]
[1778081383510,34.19,81654.07,0.0,0.72994,0.00012,27.13974]
[1778081383587,34.19,81654.07,0.0,0.72994,0.00012,27.13974]
[1778081383891,34.19,81652.81,0.0,0.7298,0.00012,27.14673]
[1778081384898,34.19,81656.19,0.0,0.7302,0.00012,27.12778]
[1778081386330,34.19,81656.87,0.0,0.73028,0.00012,27.12394]
[1778081386912,34.19,81654.68,0.0,0.73002,0.00012,27.13617]
[1778081387928,34.19,81654.68,0.0,0.73002,0.00012,27.13617]
[1778081388082,34.19,81654.68,0.0,0.73002,0.00012,27.13617]
[1778081389036,34.19,81654.18,0.0,0.72996,0.00012,27.13892]
[1778081389081,34.19,81654.18,0.0,0.72996,0.00012,27.13892]
[1778081389138,34.19,81651.66,0.0,0.72966,0.00012,27.15297]
[1778081389330,34.19,81651.66,0.0,0.72966,0.00012,27.15297]
[1778081389933,34.19,81651.0,0.0,0.72959,0.00012,27.1566]
[1778081390125,34.19,81651.0,0.0,0.72959,0.00012,27.1566]
[1778081390336,34.19,81651.0,0.0,0.72959,0.00012,27.1566]
[1778081390940,34.19,81650.78,0.0,0.72956,0.00012,27.15778]
[1778081391225,34.19,81650.78,0.0,0.72956,0.00012,27.15778]
[1778081391331,34.19,81650.78,0.0,0.72956,0.00012,27.15778]
[1778081392335,34.19,81651.87,0.0,0.72969,0.00012,27.15163]
[1778081392579,34.19,81651.87,0.0,0.72969,0.00012,27.15163]
[1778081393435,34.19,81652.77,0.0,0.7298,0.00012,27.14655]
[1778081393588,34.19,81652.77,0.0,0.7298,0.00012,27.14655]
[1778081394531,34.19,81650.7,0.0,0.72956,0.00012,27.15808]
[1778081394603,34.19,81650.7,0.0,0.72956,0.00012,27.15808]
[1778081395182,34.19,81651.34,0.0,0.72963,0.00012,27.15445]
[1778081395330,34.19,81651.34,0.0,0.72963,0.00012,27.15445]
[1778081395626,34.19,81651.34,0.0,0.72963,0.00012,27.15445]
[1778081395829,34.19,81651.34,0.0,0.72963,0.00012,27.15445]
[1778081395975,34.19,81650.77,0.0,0.72957,0.00012,27.15758]
[1778081396737,34.19,81650.77,0.0,0.72957,0.00012,27.15758]
[1778081396832,34.19,81650.77,0.0,0.72957,0.00012,27.15758]
[1778081396982,34.19,81650.59,0.0,0.72955,0.00012,27.15854]
[1778081397828,34.19,81650.59,0.0,0.72955,0.00012,27.15854]
[1778081398079,34.19,81650.59,0.0,0.72955,0.00012,27.15854]
[1778081397989,34.19,81652.42,0.0,0.72976,0.00012,27.14826]
[1778081398996,34.19,81653.37,0.0,0.72988,0.00012,27.14291]
[1778081400331,34.19,81654.48,0.0,0.73001,0.00012,27.13667]
[1778081401010,34.19,81654.07,0.0,0.72996,0.00012,27.13894]
[1778081401150,34.19,81654.07,0.0,0.72996,0.00012,27.13894]
[1778081401333,34.19,81654.07,0.0,0.72996,0.00012,27.13894]
[1778081402238,34.19,81653.17,0.0,0.72985,0.00012,27.14395]
[1778081402330,34.19,81653.17,0.0,0.72985,0.00012,27.14395]
[1778081403332,34.19,81651.76,0.0,0.72969,0.00012,27.1518]
[1778081403593,34.19,81651.76,0.0,0.72969,0.00012,27.1518]
[1778081403613,34.19,81651.76,0.0,0.72969,0.00012,27.1518]
[1778081403827,34.19,81651.76,0.0,0.72969,0.00012,27.1518]
[1778081404031,34.19,81653.69,0.0,0.72992,0.00012,27.14097]
[1778081404453,34.19,81653.69,0.0,0.72992,0.00012,27.14097]
[1778081404579,34.19,81653.69,0.0,0.72992,0.00012,27.14097]
[1778081405038,34.19,81654.13,0.0,0.72997,0.00012,27.13848]
[1778081405553,34.19,81654.13,0.0,0.72997,0.00012,27.13848]
[1778081405582,34.19,81654.13,0.0,0.72997,0.00012,27.13848]
[1778081406639,34.19,81654.21,0.0,0.72998,0.00012,27.13801]
[1778081406836,34.19,81654.21,0.0,0.72998,0.00012,27.13801]
[1778081407809,34.19,81658.59,0.0,0.73049,0.00012,27.11347]
[1778081407833,34.19,81658.59,0.0,0.73049,0.00012,27.11347]
[1778081408744,34.19,81664.41,0.0,0.73118,0.00012,27.08082]
[1778081408826,34.19,81664.41,0.0,0.73118,0.00012,27.08082]
[1778081408856,34.19,81664.41,0.0,0.73118,0.00012,27.08082]
[1778081409082,34.19,81664.41,0.0,0.73118,0.00012,27.08082]
[1778081409067,34.19,81665.04,0.0,0.73125,0.00012,27.07732]
[1778081409969,34.19,81665.04,0.0,0.73125,0.00012,27.07732]
[1778081410083,34.19,81665.04,0.0,0.73125,0.00012,27.07732]
[1778081410074,34.19,81664.92,0.0,0.73124,0.00012,27.07803]
[1778081411059,34.19,81664.92,0.0,0.73124,0.00012,27.07803]
[1778081411079,34.19,81664.92,0.0,0.73124,0.00012,27.07803]
[1778081411082,34.19,81663.66,0.0,0.73109,0.00012,27.08515]
[1778081414326,34.19,81664.7,0.0,0.73121,0.00012,27.07939]
[1778081415111,34.19,81664.09,0.0,0.73114,0.00012,27.08285]
[1778081415471,34.19,81664.09,0.0,0.73114,0.00012,27.08285]
[1778081415584,34.19,81664.09,0.0,0.73114,0.00012,27.08285]
[1778081416561,34.19,81664.95,0.0,0.73124,0.00012,27.07805]
[1778081416584,34.19,81664.95,0.0,0.73124,0.00012,27.07805]
[1778081416890,34.19,81664.95,0.0,0.73124,0.00012,27.07805]
[1778081417076,34.19,81664.95,0.0,0.73124,0.00012,27.07805]
[1778081417125,34.19,81668.66,0.0,0.73167,0.00012,27.05723]
[1778081417644,34.19,81668.66,0.0,0.73167,0.00012,27.05723]
[1778081417736,34.19,81668.66,0.0,0.73167,0.00012,27.05723]
[1778081418131,34.19,81672.56,0.0,0.73213,0.00012,27.0353]
[1778081418740,34.19,81672.56,0.0,0.73213,0.00012,27.0353]
[1778081418828,34.19,81672.56,0.0,0.73213,0.00012,27.0353]
[1778081419854,34.19,81672.14,0.0,0.73208,0.00012,27.03772]
[1778081420080,34.19,81672.14,0.0,0.73208,0.00012,27.03772]
[1778081420955,34.19,81672.33,0.0,0.7321,0.00012,27.03672]
[1778081421079,34.19,81672.33,0.0,0.7321,0.00012,27.03672]
[1778081422051,34.19,81672.33,0.0,0.7321,0.00012,27.0368]
[1778081422078,34.19,81672.33,0.0,0.7321,0.00012,27.0368]
[1778081423236,34.19,81674.48,0.0,0.73235,0.00012,27.02475]
[1778081423334,34.19,81674.48,0.0,0.73235,0.00012,27.02475]
[1778081423336,34.19,81681.44,0.0,0.73316,0.00012,26.98563]
[1778081424360,34.19,81681.44,0.0,0.73316,0.00012,26.98563]
[1778081424579,34.19,81681.44,0.0,0.73316,0.00012,26.98563]
[1778081425369,34.19,81682.46,0.0,0.73328,0.00012,26.97998]
[1778081425594,34.19,81682.46,0.0,0.73328,0.00012,26.97998]
[1778081425687,34.19,81681.67,0.0,0.73318,0.00012,26.98458]
[1778081426607,34.19,81679.52,0.0,0.73293,0.00012,26.99685]
[1778081427198,34.19,81674.12,0.0,0.7323,0.00012,27.02732]
[1778081428333,34.19,81674.12,0.0,0.7323,0.00012,27.02732]
[1778081428431,34.19,81672.28,0.0,0.73208,0.00012,27.03786]
[1778081429374,34.19,81672.28,0.0,0.73208,0.00012,27.03786]
[1778081429576,34.19,81672.28,0.0,0.73208,0.00012,27.03786]
[1778081429755,34.19,81672.28,0.0,0.73208,0.00012,27.03786]
[1778081429830,34.19,81672.28,0.0,0.73208,0.00012,27.03786]
[1778081429854,34.19,81672.64,0.0,0.73212,0.00012,27.0359]
[1778081430860,34.19,81672.64,0.0,0.73212,0.00012,27.0359]
[1778081431080,34.19,81672.64,0.0,0.73212,0.00012,27.0359]
[1778081430960,34.19,81672.2,0.0,0.73207,0.00012,27.03844]
[1778081431950,34.19,81672.2,0.0,0.73207,0.00012,27.03844]
[1778081432081,34.19,81672.2,0.0,0.73207,0.00012,27.03844]
[1778081433058,34.2,81671.84,0.0,0.73204,0.00012,27.03706]
[1778081433083,34.2,81671.84,0.0,0.73204,0.00012,27.03706]
[1778081434161,34.2,81671.72,0.0,0.73203,0.00012,27.0378]
[1778081434337,34.2,81669.69,0.0,0.73179,0.00012,27.04922]
[1778081435269,34.2,81669.08,0.0,0.73171,0.00012,27.05276]
[1778081435336,34.2,81669.08,0.0,0.73171,0.00012,27.05276]
[1778081435499,34.2,81669.08,0.0,0.73171,0.00012,27.05276]
[1778081435576,34.2,81669.08,0.0,0.73171,0.00012,27.05276]
[1778081435663,34.2,81669.98,0.0,0.73182,0.00012,27.04774]
[1778081436389,34.2,81669.98,0.0,0.73182,0.00012,27.04774]
[1778081436578,34.2,81669.98,0.0,0.73182,0.00012,27.04774]
[1778081436677,34.2,81669.05,0.0,0.73171,0.00012,27.05302]
[1778081437467,34.2,81669.05,0.0,0.73171,0.00012,27.05302]
[1778081437579,34.2,81669.05,0.0,0.73171,0.00012,27.05302]
[1778081438594,34.2,81666.64,0.0,0.73142,0.00012,27.06662]
[1778081438829,34.2,81666.64,0.0,0.73142,0.00012,27.06662]
[1778081439674,34.2,81664.36,0.0,0.73116,0.00012,27.07946]
[1778081439832,34.2,81664.36,0.0,0.73116,0.00012,27.07946]
[1778081439886,34.2,81664.7,0.0,0.7312,0.00012,27.07756]
[1778081442328,34.2,81663.69,0.0,0.73108,0.00012,27.08328]
[1778081442429,34.2,81664.18,0.0,0.73113,0.00012,27.08054]
[1778081443765,34.2,81664.18,0.0,0.73113,0.00012,27.08054]
[1778081443829,34.2,81664.18,0.0,0.73113,0.00012,27.08054]
[1778081444070,34.2,81664.18,0.0,0.73113,0.00012,27.08054]
[1778081444079,34.2,81664.18,0.0,0.73113,0.00012,27.08054]
[1778081444072,34.2,81665.11,0.0,0.73124,0.00012,27.07534]
[1778081445190,34.2,81665.35,0.0,0.73127,0.00012,27.07402]
[1778081445330,34.2,81665.35,0.0,0.73127,0.00012,27.07402]
[1778081445429,34.2,81664.74,0.0,0.7312,0.00012,27.07748]
[1778081446273,34.2,81664.74,0.0,0.7312,0.00012,27.07748]
[1778081446328,34.2,81664.74,0.0,0.7312,0.00012,27.07748]
[1778081447383,34.2,81664.35,0.0,0.73115,0.00012,27.07969]
[1778081447580,34.2,81664.35,0.0,0.73115,0.00012,27.07969]
[1778081448572,34.2,81666.6,0.0,0.73141,0.00012,27.06708]
[1778081448828,34.2,81666.6,0.0,0.73141,0.00012,27.06708]
[1778081449156,34.2,81666.6,0.0,0.73141,0.00012,27.06708]
[1778081449329,34.2,81662.9,0.0,0.73098,0.00012,27.08789]
[1778081449604,34.2,81662.9,0.0,0.73098,0.00012,27.08789]
[1778081449833,34.2,81662.9,0.0,0.73098,0.00012,27.08789]
[1778081449927,34.2,81665.35,0.0,0.73127,0.00012,27.07416]
[1778081450706,34.2,81665.35,0.0,0.73127,0.00012,27.07416]
[1778081450831,34.2,81665.35,0.0,0.73127,0.00012,27.07416]
[1778081450927,34.2,81667.87,0.0,0.73156,0.00012,27.06003]
[1778081451774,34.2,81667.87,0.0,0.73156,0.00012,27.06003]
[1778081451833,34.2,81667.87,0.0,0.73156,0.00012,27.06003]
[1778081452873,34.2,81666.48,0.0,0.7314,0.00012,27.06789]
[1778081453078,34.2,81666.48,0.0,0.7314,0.00012,27.06789]
[1778081453972,34.2,81665.79,0.0,0.73132,0.00012,27.07181]
[1778081454077,34.2,81665.79,0.0,0.73132,0.00012,27.07181]
[1778081454178,34.2,81666.07,0.0,0.73135,0.00012,27.07027]
[1778081455083,34.2,81667.68,0.0,0.73154,0.00012,27.06126]
[1778081456334,34.2,81667.69,0.0,0.73154,0.00012,27.06125]
[1778081456813,34.2,81667.69,0.0,0.73154,0.00012,27.06125]
[1778081456827,34.2,81667.69,0.0,0.73154,0.00012,27.06125]
[1778081456914,34.2,81668.23,0.0,0.7316,0.00012,27.05827]
[1778081457282,34.2,81668.23,0.0,0.7316,0.00012,27.05827]
[1778081457329,34.2,81668.23,0.0,0.7316,0.00012,27.05827]
[1778081458379,34.2,81667.84,0.0,0.73155,0.00012,27.06051]
[1778081458586,34.2,81667.84,0.0,0.73155,0.00012,27.06051]
[1778081458678,34.2,81667.27,0.0,0.73148,0.00012,27.06376]
[1778081459477,34.2,81667.27,0.0,0.73148,0.00012,27.06376]
[1778081459579,34.2,81667.27,0.0,0.73148,0.00012,27.06376]
[1778081460619,34.2,81665.03,0.0,0.73122,0.00012,27.0764]
[1778081460828,34.2,81665.03,0.0,0.73122,0.00012,27.0764]
[1778081461688,34.2,81664.33,0.0,0.73114,0.00012,27.08036]
[1778081461825,34.2,81664.33,0.0,0.73114,0.00012,27.08036]
[1778081462783,34.2,81664.75,0.0,0.73119,0.00012,27.07803]
[1778081462828,34.2,81664.75,0.0,0.73119,0.00012,27.07803]
[1778081463887,34.2,81665.41,0.0,0.73126,0.00012,27.07436]
[1778081463890,34.2,81665.41,0.0,0.73126,0.00012,27.07436]
[1778081464084,34.2,81665.41,0.0,0.73126,0.00012,27.07436]
[1778081464168,34.2,81662.13,0.0,0.73088,0.00012,27.0928]
[1778081464998,34.2,81662.13,0.0,0.73088,0.00012,27.0928]
[1778081465081,34.2,81662.13,0.0,0.73088,0.00012,27.0928]
[1778081465096,34.2,81662.28,0.0,0.73089,0.00012,27.09198]
[1778081466114,34.2,81662.28,0.0,0.73089,0.00012,27.09198]
[1778081466329,34.2,81662.05,0.0,0.73087,0.00012,27.09329]
[1778081467188,34.2,81662.05,0.0,0.73087,0.00012,27.09329]
[1778081467248,34.2,81662.26,0.0,0.73089,0.00012,27.09213]
[1778081467485,34.2,81665.57,0.0,0.73128,0.00012,27.07357]
[1778081469571,34.2,81666.88,0.0,0.73143,0.00012,27.06626]
[1778081469584,34.2,81666.88,0.0,0.73143,0.00012,27.06626]
[1778081469611,34.2,81669.05,0.0,0.73169,0.00012,27.05411]
[1778081470330,34.2,81669.05,0.0,0.73169,0.00012,27.05411]
[1778081470499,34.2,81669.05,0.0,0.73169,0.00012,27.05411]
[1778081470588,34.2,81669.05,0.0,0.73169,0.00012,27.05411]
[1778081470596,34.2,81669.12,0.0,0.73169,0.00012,27.05378]
[1778081471599,34.2,81669.12,0.0,0.73169,0.00012,27.05378]
[1778081471834,34.2,81669.12,0.0,0.73169,0.00012,27.05378]
[1778081472701,34.2,81669.45,0.0,0.73173,0.00012,27.05198]
[1778081472829,34.2,81669.45,0.0,0.73173,0.00012,27.05198]
[1778081473802,34.2,81669.1,0.0,0.73169,0.00012,27.05402]
[1778081473830,34.2,81669.1,0.0,0.73169,0.00012,27.05402]
[1778081474900,34.2,81668.59,0.0,0.73163,0.00012,27.05695]
[1778081475081,34.2,81668.59,0.0,0.73163,0.00012,27.05695]
[1778081476004,34.2,81668.63,0.0,0.73163,0.00012,27.05678]
[1778081476077,34.2,81668.63,0.0,0.73163,0.00012,27.05678]
[1778081477100,34.2,81668.7,0.0,0.73164,0.00012,27.05644]
[1778081477332,34.2,81669.22,0.0,0.7317,0.00012,27.05358]
[1778081478197,34.2,81669.22,0.0,0.7317,0.00012,27.05358]
[1778081478332,34.2,81669.42,0.0,0.73172,0.00012,27.05252]
[1778081479298,34.2,81669.38,0.0,0.73171,0.00012,27.05281]
[1778081479328,34.2,81669.38,0.0,0.73171,0.00012,27.05281]
[1778081480413,34.2,81671.33,0.0,0.73194,0.00012,27.0419]
[1778081480495,34.2,81671.33,0.0,0.73194,0.00012,27.0419]
[1778081480582,34.2,81671.33,0.0,0.73194,0.00012,27.0419]
[1778081480657,34.2,81673.95,0.0,0.73225,0.00012,27.02722]
[1778081481504,34.2,81673.95,0.0,0.73225,0.00012,27.02722]
[1778081481578,34.2,81673.95,0.0,0.73225,0.00012,27.02722]
[1778081481585,34.2,81674.55,0.0,0.73232,0.00012,27.02392]
[1778081484326,34.2,81675.75,0.0,0.73245,0.00012,27.01735]
[1778081484606,34.2,81677.01,0.0,0.7326,0.00012,27.01034]
[1778081485962,34.2,81677.01,0.0,0.7326,0.00012,27.01034]
[1778081486079,34.2,81677.01,0.0,0.7326,0.00012,27.01034]
[1778081487026,34.2,81676.65,0.0,0.73256,0.00012,27.01247]
[1778081487084,34.2,81676.65,0.0,0.73256,0.00012,27.01247]
[1778081487421,34.2,81676.6,0.0,0.73255,0.00012,27.01285]
[1778081487579,34.2,81676.6,0.0,0.73255,0.00012,27.01285]
[1778081488128,34.2,81676.6,0.0,0.73255,0.00012,27.01285]
[1778081487627,34.2,81677.88,0.0,0.7327,0.00012,27.00573]
[1778081488328,34.2,81677.88,0.0,0.7327,0.00012,27.00573]
[1778081488634,34.21,81676.56,0.0,0.73254,0.00012,27.01328]
[1778081489218,34.21,81676.56,0.0,0.73254,0.00012,27.01328]
[1778081489329,34.21,81676.56,0.0,0.73254,0.00012,27.01328]
[1778081490314,34.21,81675.13,0.0,0.73237,0.00012,27.02143]
[1778081490334,34.21,81675.13,0.0,0.73237,0.00012,27.02143]
[1778081491404,34.21,81674.3,0.0,0.73227,0.00012,27.0262]
[1778081491584,34.21,81674.3,0.0,0.73227,0.00012,27.0262]
[1778081492517,34.21,81673.87,0.0,0.73224,0.00012,27.02523]
[1778081492578,34.21,81673.87,0.0,0.73224,0.00012,27.02523]
[1778081492593,34.21,81673.87,0.0,0.73224,0.00012,27.02523]
[1778081492827,34.21,81673.87,0.0,0.73224,0.00012,27.02523]
[1778081492862,34.21,81662.9,0.0,0.73095,0.00012,27.08697]
[1778081493612,34.21,81662.9,0.0,0.73095,0.00012,27.08697]
[1778081493830,34.21,81662.9,0.0,0.73095,0.00012,27.08697]
[1778081493928,34.21,81658.05,0.0,0.73038,0.00012,27.11416]
[1778081494720,34.21,81658.05,0.0,0.73038,0.00012,27.11416]
[1778081494828,34.21,81658.05,0.0,0.73038,0.00012,27.11416]
[1778081495818,34.21,81657.71,0.0,0.73034,0.00012,27.11605]
[1778081495830,34.21,81657.71,0.0,0.73034,0.00012,27.11605]
[1778081495916,34.21,81658.05,0.0,0.73038,0.00012,27.11413]
[1778081498334,34.21,81658.64,0.0,0.73045,0.00012,27.11081]
[1778081499114,34.21,81658.64,0.0,0.73045,0.00012,27.11081]
[1778081499211,34.21,81658.79,0.0,0.73046,0.00012,27.10996]
[1778081499329,34.21,81658.79,0.0,0.73046,0.00012,27.10996]
[1778081500216,34.21,81658.79,0.0,0.73046,0.00012,27.10996]
[1778081500332,34.21,81658.83,0.0,0.73047,0.00012,27.10974]
[1778081501317,34.21,81658.62,0.0,0.73044,0.00012,27.11091]
[1778081501331,34.21,81658.62,0.0,0.73044,0.00012,27.11091]
[1778081502429,34.21,81658.38,0.0,0.73042,0.00012,27.11226]
[1778081502581,34.21,81658.38,0.0,0.73042,0.00012,27.11226]
[1778081503540,34.21,81659.33,0.0,0.73053,0.00012,27.10694]
[1778081503577,34.21,81659.33,0.0,0.73053,0.00012,27.10694]
[1778081504627,34.21,81658.82,0.0,0.73047,0.00012,27.1098]
[1778081504826,34.21,81658.82,0.0,0.73047,0.00012,27.1098]
[1778081505738,34.21,81658.81,0.0,0.73047,0.00012,27.10986]
[1778081505841,34.21,81658.81,0.0,0.73047,0.00012,27.10986]
[1778081506828,34.21,81659.13,0.0,0.7305,0.00012,27.10808]
[1778081507081,34.21,81659.13,0.0,0.7305,0.00012,27.10808]
[1778081507297,34.21,81658.78,0.0,0.73046,0.00012,27.11005]
[1778081507326,34.21,81658.78,0.0,0.73046,0.00012,27.11005]
[1778081507932,34.21,81658.78,0.0,0.73046,0.00012,27.11005]
[1778081508079,34.21,81658.78,0.0,0.73046,0.00012,27.11005]
[1778081508177,34.21,81658.71,0.0,0.73045,0.00012,27.11045]
[1778081509029,34.21,81658.71,0.0,0.73045,0.00012,27.11045]
[1778081509078,34.21,81658.71,0.0,0.73045,0.00012,27.11045]
[1778081509176,34.21,81659.19,0.0,0.73051,0.00012,27.10777]
[1778081512325,34.21,81658.83,0.0,0.73047,0.00012,27.10972]
[1778081512804,34.21,81658.83,0.0,0.73047,0.00012,27.10975]
[1778081513438,34.21,81658.83,0.0,0.73047,0.00012,27.10975]
[1778081513578,34.21,81658.83,0.0,0.73047,0.00012,27.10975]
[1778081514538,34.21,81658.33,0.0,0.73041,0.00012,27.11256]
[1778081514580,34.21,81658.33,0.0,0.73041,0.00012,27.11256]
[1778081515083,34.21,81658.33,0.0,0.73041,0.00012,27.11256]
[1778081515184,34.21,81658.23,0.0,0.7304,0.00012,27.11313]
[1778081515331,34.21,81658.23,0.0,0.7304,0.00012,27.11313]
[1778081515647,34.21,81658.23,0.0,0.7304,0.00012,27.11313]
[1778081515828,34.21,81658.23,0.0,0.7304,0.00012,27.11313]
[1778081515921,34.21,81657.37,0.0,0.7303,0.00012,27.11796]
[1778081516755,34.21,81657.37,0.0,0.7303,0.00012,27.11796]
[1778081516831,34.21,81657.37,0.0,0.7303,0.00012,27.11796]
[1778081517846,34.21,81656.87,0.0,0.73024,0.00012,27.12076]
[1778081518078,34.21,81656.87,0.0,0.73024,0.00012,27.12076]
[1778081518939,34.21,81656.45,0.0,0.73019,0.00012,27.12312]
[1778081519079,34.21,81656.45,0.0,0.73019,0.00012,27.12312]
[1778081520054,34.21,81658.97,0.0,0.73048,0.00012,27.10901]
[1778081520114,34.21,81658.97,0.0,0.73048,0.00012,27.10901]
[1778081521148,34.21,81658.62,0.0,0.73044,0.00012,27.11099]
[1778081521248,34.21,81649.84,0.0,0.72941,0.00012,27.16008]
[1778081521326,34.21,81649.84,0.0,0.72941,0.00012,27.16008]
[1778081522238,34.21,81649.84,0.0,0.72941,0.00012,27.16008]
[1778081522344,34.21,81647.3,0.0,0.72911,0.00012,27.17421]
[1778081522362,34.21,81647.3,0.0,0.72911,0.00012,27.17421]
[1778081522576,34.21,81647.3,0.0,0.72911,0.00012,27.17421]
[1778081522873,34.21,81646.07,0.0,0.72897,0.00012,27.18102]
[1778081523353,34.21,81646.07,0.0,0.72897,0.00012,27.18102]
[1778081523583,34.21,81646.07,0.0,0.72897,0.00012,27.18102]
[1778081523880,34.21,81646.14,0.0,0.72897,0.00012,27.18056]
[1778081524471,34.21,81646.14,0.0,0.72897,0.00012,27.18056]
[1778081524584,34.21,81646.14,0.0,0.72897,0.00012,27.18056]
[1778081524887,34.21,81643.93,0.0,0.72872,0.00012,27.19281]
[1778081525544,34.21,81643.93,0.0,0.72872,0.00012,27.19281]
[1778081525579,34.21,81643.93,0.0,0.72872,0.00012,27.19281]
[1778081525894,34.21,81645.83,0.0,0.72894,0.00012,27.18215]
[1778081526329,34.21,81645.83,0.0,0.72894,0.00012,27.18215]
[1778081526690,34.21,81645.83,0.0,0.72894,0.00012,27.18215]
[1778081526827,34.21,81645.83,0.0,0.72894,0.00012,27.18215]
[1778081526903,34.21,81648.12,0.0,0.72921,0.00012,27.16932]
[1778081527751,34.21,81648.12,0.0,0.72921,0.00012,27.16932]
[1778081527831,34.21,81648.12,0.0,0.72921,0.00012,27.16932]
[1778081527910,34.2,81654.89,0.0,0.73001,0.00012,27.13147]
[1778081528853,34.2,81654.89,0.0,0.73001,0.00012,27.13147]
[1778081529085,34.2,81654.89,0.0,0.73001,0.00012,27.13147]
[1778081529181,34.2,81654.59,0.0,0.72998,0.00012,27.13313]
[1778081529958,34.2,81654.59,0.0,0.72998,0.00012,27.13313]
[1778081530076,34.2,81654.59,0.0,0.72998,0.00012,27.13313]
[1778081530176,34.2,81654.63,0.0,0.72998,0.00012,27.13288]
[1778081531054,34.2,81654.63,0.0,0.72998,0.00012,27.13288]
[1778081531080,34.2,81654.63,0.0,0.72998,0.00012,27.13288]
[1778081531134,34.2,81654.23,0.0,0.72994,0.00012,27.1351]
[1778081532154,34.2,81654.23,0.0,0.72994,0.00012,27.1351]
[1778081532255,34.2,81654.34,0.0,0.72995,0.00012,27.13445]
[1778081532330,34.2,81654.34,0.0,0.72995,0.00012,27.13445]
[1778081533261,34.2,81654.34,0.0,0.72995,0.00012,27.13445]
[1778081532945,34.2,81655.31,0.0,0.73006,0.00012,27.129]
[1778081533312,34.2,81655.31,0.0,0.73006,0.00012,27.129]
[1778081533952,34.2,81659.13,0.0,0.73051,0.00012,27.1076]
[1778081534371,34.2,81659.13,0.0,0.73051,0.00012,27.1076]
[1778081534578,34.2,81659.13,0.0,0.73051,0.00012,27.1076]
[1778081535468,34.2,81663.13,0.0,0.73098,0.00012,27.08517]
[1778081535580,34.2,81663.13,0.0,0.73098,0.00012,27.08517]
[1778081536577,34.2,81662.79,0.0,0.73094,0.00012,27.0871]
[1778081536834,34.2,81662.79,0.0,0.73094,0.00012,27.0871]
[1778081537663,34.2,81664.6,0.0,0.73116,0.00012,27.07697]
[1778081537836,34.2,81664.6,0.0,0.73116,0.00012,27.07697]
[1778081537980,34.2,81664.65,0.0,0.73116,0.00012,27.07672]
[1778081540333,34.2,81664.55,0.0,0.73115,0.00012,27.07735]
[1778081540971,34.2,81664.55,0.0,0.73115,0.00012,27.07735]
[1778081541078,34.2,81664.55,0.0,0.73115,0.00012,27.07735]
[1778081541177,34.21,81664.82,0.0,0.73118,0.00012,27.07587]
[1778081542060,34.21,81664.82,0.0,0.73118,0.00012,27.07587]
[1778081542078,34.21,81664.82,0.0,0.73118,0.00012,27.07587]
[1778081542630,34.21,81664.82,0.0,0.73118,0.00012,27.07591]
[1778081542827,34.21,81664.82,0.0,0.73118,0.00012,27.07591]
[1778081543163,34.21,81664.82,0.0,0.73118,0.00012,27.07591]
[1778081543183,34.21,81662.6,0.0,0.73092,0.00012,27.0884]
[1778081543327,34.21,81662.6,0.0,0.73092,0.00012,27.0884]
[1778081544272,34.21,81662.6,0.0,0.73092,0.00012,27.0884]
[1778081544329,34.21,81663.02,0.0,0.73097,0.00012,27.08607]
[1778081545368,34.21,81662.69,0.0,0.73093,0.00012,27.08795]
[1778081545578,34.21,81662.69,0.0,0.73093,0.00012,27.08795]
[1778081546484,34.21,81662.95,0.0,0.73096,0.00012,27.08652]
[1778081546577,34.21,81662.95,0.0,0.73096,0.00012,27.08652]
[1778081547499,34.21,81663.2,0.0,0.73099,0.00012,27.08514]
[1778081547578,34.21,81663.2,0.0,0.73099,0.00012,27.08514]
[1778081547593,34.21,81663.2,0.0,0.73099,0.00012,27.08514]
[1778081547828,34.21,81663.2,0.0,0.73099,0.00012,27.08514]
[1778081548050,34.21,81666.61,0.0,0.73139,0.00012,27.06603]
[1778081548710,34.21,81666.61,0.0,0.73139,0.00012,27.06603]
[1778081548828,34.21,81666.61,0.0,0.73139,0.00012,27.06603]
[1778081549792,34.21,81668.26,0.0,0.73158,0.00012,27.05681]
[1778081549831,34.21,81668.26,0.0,0.73158,0.00012,27.05681]
[1778081550909,34.21,81671.95,0.0,0.73201,0.00012,27.03612]
[1778081551137,34.21,81671.95,0.0,0.73201,0.00012,27.03612]
[1778081551209,34.21,81682.67,0.0,0.73328,0.00012,26.97226]
[1778081552079,34.21,81696.57,0.0,0.7349,0.00012,26.89363]
[1778081553086,34.21,81697.23,0.0,0.73498,0.00012,26.8901]
[1778081553826,34.21,81697.23,0.0,0.73498,0.00012,26.8901]
[1778081554093,34.21,81697.22,0.0,0.73497,0.00012,26.89039]
[1778081555315,34.21,81697.83,0.0,0.73504,0.00012,26.88714]
[1778081555333,34.21,81697.83,0.0,0.73504,0.00012,26.88714]
[1778081556393,34.21,81697.39,0.0,0.73498,0.00012,26.88986]
[1778081556579,34.21,81697.39,0.0,0.73498,0.00012,26.88986]
[1778081557495,34.21,81697.43,0.0,0.73498,0.00012,26.88984]
[1778081557594,34.21,81697.43,0.0,0.73498,0.00012,26.88984]
[1778081558623,34.21,81700.16,0.0,0.7353,0.00012,26.87452]
[1778081558829,34.21,81700.16,0.0,0.7353,0.00012,26.87452]
[1778081559707,34.21,81700.99,0.0,0.73539,0.00012,26.87002]
[1778081559828,34.21,81700.99,0.0,0.73539,0.00012,26.87002]
[1778081560330,34.21,81701.47,0.0,0.73544,0.00012,26.8675]
[1778081560804,34.21,81701.47,0.0,0.73544,0.00012,26.8675]
[1778081560828,34.21,81701.47,0.0,0.73544,0.00012,26.8675]
[1778081561142,34.21,81701.33,0.0,0.73542,0.00012,26.86852]
[1778081561919,34.21,81701.33,0.0,0.73542,0.00012,26.86852]
[1778081562077,34.21,81701.33,0.0,0.73542,0.00012,26.86852]
[1778081562997,34.21,81701.43,0.0,0.73543,0.00012,26.86816]
[1778081563084,34.21,81701.43,0.0,0.73543,0.00012,26.86816]
[1778081564097,34.22,81702.65,0.0,0.73557,0.00012,26.86142]
[1778081564334,34.22,81704.69,0.0,0.7358,0.00012,26.85001]
[1778081565213,34.22,81704.69,0.0,0.7358,0.00012,26.85001]
[1778081565330,34.22,81701.35,0.0,0.73541,0.00012,26.86924]
[1778081566179,34.22,81695.9,0.0,0.73477,0.00012,26.90041]
[1778081567186,34.22,81694.04,0.0,0.73455,0.00012,26.91112]
[1778081568193,34.22,81688.86,0.0,0.73394,0.00012,26.94062]
[1778081568335,34.22,81688.86,0.0,0.73394,0.00012,26.94062]
[1778081569200,34.22,81679.57,0.0,0.73285,0.00012,26.99324]
[1778081569676,34.22,81679.57,0.0,0.73285,0.00012,26.99324]
[1778081569831,34.22,81679.57,0.0,0.73285,0.00012,26.99324]
[1778081570696,34.22,81673.61,0.0,0.73215,0.00012,27.02688]
[1778081570828,34.22,81673.61,0.0,0.73215,0.00012,27.02688]
[1778081571801,34.22,81674.04,0.0,0.7322,0.00012,27.02447]
[1778081571832,34.22,81674.04,0.0,0.7322,0.00012,27.02447]
[1778081572906,34.22,81674.11,0.0,0.73221,0.00012,27.0241]
[1778081573079,34.22,81674.11,0.0,0.73221,0.00012,27.0241]
[1778081573203,34.22,81674.11,0.0,0.73221,0.00012,27.0241]
[1778081573305,34.22,81673.51,0.0,0.73214,0.00012,27.0275]
[1778081573325,34.22,81673.51,0.0,0.73214,0.00012,27.0275]
[1778081573996,34.22,81673.51,0.0,0.73214,0.00012,27.0275]
[1778081574080,34.22,81673.51,0.0,0.73214,0.00012,27.0275]
[1778081574097,34.22,81673.51,0.0,0.73214,0.00012,27.02751]
[1778081575101,34.22,81673.51,0.0,0.73214,0.00012,27.02751]
[1778081575327,34.22,81674.39,0.0,0.73224,0.00012,27.02258]
[1778081576204,34.22,81674.39,0.0,0.73224,0.00012,27.02258]
[1778081576329,34.22,81673.58,0.0,0.73215,0.00012,27.02716]
[1778081577312,34.22,81673.58,0.0,0.73215,0.00012,27.02716]
[1778081577329,34.22,81673.3,0.0,0.73211,0.00012,27.02876]
[1778081578402,34.22,81674.03,0.0,0.7322,0.00012,27.02467]
[1778081578580,34.22,81674.03,0.0,0.7322,0.00012,27.02467]
[1778081579515,34.22,81673.9,0.0,0.73218,0.00012,27.02542]
[1778081579583,34.22,81673.9,0.0,0.73218,0.00012,27.02542]
[1778081580277,34.22,81674.47,0.0,0.73225,0.00012,27.02224]
[1778081581284,34.22,81665.35,0.0,0.73118,0.00012,27.07353]
[1778081582291,34.22,81662.08,0.0,0.73079,0.00012,27.09189]
[1778081582330,34.22,81662.08,0.0,0.73079,0.00012,27.09189]
[1778081583302,34.22,81662.08,0.0,0.73079,0.00012,27.09189]
[1778081583326,34.22,81663.85,0.0,0.731,0.00012,27.08195]
[1778081583916,34.22,81663.85,0.0,0.731,0.00012,27.08195]
[1778081584085,34.22,81663.85,0.0,0.731,0.00012,27.08195]
[1778081584305,34.22,81665.46,0.0,0.73119,0.00012,27.07288]
[1778081585000,34.22,81665.46,0.0,0.73119,0.00012,27.07288]
[1778081585079,34.22,81665.46,0.0,0.73119,0.00012,27.07288]
[1778081586108,34.22,81665.32,0.0,0.73118,0.00012,27.07364]
[1778081586329,34.22,81661.71,0.0,0.73075,0.00012,27.09386]
[1778081587210,34.22,81661.71,0.0,0.73075,0.00012,27.09386]
[1778081587327,34.22,81661.71,0.0,0.73075,0.00012,27.09386]
[1778081588313,34.22,81661.11,0.0,0.73068,0.00012,27.09721]
[1778081588338,34.22,81661.11,0.0,0.73068,0.00012,27.09721]
[1778081589424,34.22,81660.78,0.0,0.73064,0.00012,27.09899]
[1778081589581,34.22,81660.78,0.0,0.73064,0.00012,27.09899]
[1778081590504,34.22,81661.39,0.0,0.73072,0.00012,27.09554]
[1778081590582,34.22,81661.39,0.0,0.73072,0.00012,27.09554]
[1778081591612,34.22,81661.78,0.0,0.73076,0.00012,27.09333]
[1778081591827,34.22,81661.78,0.0,0.73076,0.00012,27.09333]
[1778081592721,34.22,81663.25,0.0,0.73094,0.00012,27.08507]
[1778081592830,34.22,81663.25,0.0,0.73094,0.00012,27.08507]
[1778081593825,34.22,81667.41,0.0,0.73143,0.00012,27.06172]
[1778081594084,34.22,81667.41,0.0,0.73143,0.00012,27.06172]
[1778081594180,34.22,81670.02,0.0,0.73173,0.00012,27.04707]
[1778081594492,34.22,81670.02,0.0,0.73173,0.00012,27.04707]
[1778081594576,34.22,81670.02,0.0,0.73173,0.00012,27.04707]
[1778081595029,34.22,81672.28,0.0,0.732,0.00012,27.03439]
[1778081596069,34.22,81672.28,0.0,0.732,0.00012,27.03439]
[1778081596086,34.22,81672.28,0.0,0.732,0.00012,27.03439]
[1778081596120,34.22,81673.39,0.0,0.73213,0.00012,27.02819]
[1778081597155,34.22,81673.39,0.0,0.73213,0.00012,27.02819]
[1778081597329,34.22,81673.39,0.0,0.73213,0.00012,27.02819]
[1778081597251,34.22,81676.42,0.0,0.73248,0.00012,27.01117]
[1778081598235,34.22,81676.42,0.0,0.73248,0.00012,27.01117]
[1778081598335,34.22,81676.42,0.0,0.73248,0.00012,27.01117]
[1778081599373,34.22,81681.83,0.0,0.73311,0.00012,26.98072]
[1778081599582,34.22,81681.83,0.0,0.73311,0.00012,26.98072]
[1778081600450,34.22,81681.74,0.0,0.7331,0.00012,26.98142]
[1778081600580,34.22,81681.74,0.0,0.7331,0.00012,26.98142]
[1778081601536,34.22,81680.81,0.0,0.73299,0.00012,26.98678]
[1778081601580,34.22,81680.81,0.0,0.73299,0.00012,26.98678]
[1778081602567,34.22,81680.58,0.0,0.73296,0.00012,26.98817]
[1778081602577,34.22,81680.58,0.0,0.73296,0.00012,26.98817]
[1778081602633,34.22,81680.58,0.0,0.73296,0.00012,26.98817]
[1778081602830,34.22,81680.58,0.0,0.73296,0.00012,26.98817]
[1778081602928,34.22,81680.54,0.0,0.73295,0.00012,26.98848]
[1778081603732,34.22,81680.54,0.0,0.73295,0.00012,26.98848]
[1778081603832,34.22,81680.54,0.0,0.73295,0.00012,26.98848]
[1778081603933,34.22,81680.79,0.0,0.73298,0.00012,26.98716]
[1778081604829,34.22,81680.79,0.0,0.73298,0.00012,26.98716]
[1778081605052,34.22,81680.79,0.0,0.73298,0.00012,26.98716]
[1778081605959,34.22,81680.63,0.0,0.73296,0.00012,26.98815]
[1778081605974,34.22,81680.63,0.0,0.73296,0.00012,26.98815]
[1778081607095,34.22,81686.22,0.0,0.73361,0.00012,26.95666]
[1778081607175,34.22,81717.0,0.0,0.7372,0.00012,26.78122]
[1778081607467,34.22,81736.78,0.0,0.73949,0.00012,26.66763]
[1778081608474,34.22,81738.68,0.0,0.73972,0.00012,26.65653]
[1778081609866,34.22,81738.68,0.0,0.73972,0.00012,26.65653]
[1778081609921,34.22,81735.06,0.0,0.7393,0.00012,26.67737]
[1778081611526,34.22,81732.34,0.0,0.73898,0.00012,26.693]
[1778081611595,34.22,81732.34,0.0,0.73898,0.00012,26.693]
[1778081612627,34.22,81731.52,0.0,0.73891,0.00012,26.69419]
[1778081612837,34.22,81731.52,0.0,0.73891,0.00012,26.69419]
[1778081613758,34.22,81731.74,0.0,0.73893,0.00012,26.69287]
[1778081613843,34.22,81731.74,0.0,0.73893,0.00012,26.69287]
[1778081614823,34.22,81731.53,0.0,0.73891,0.00012,26.69403]
[1778081615081,34.22,81731.53,0.0,0.73891,0.00012,26.69403]
[1778081615919,34.22,81732.32,0.0,0.739,0.00012,26.68943]
[1778081616087,34.22,81732.32,0.0,0.739,0.00012,26.68943]
[1778081617022,34.22,81731.98,0.0,0.73897,0.00012,26.69132]
[1778081617092,34.22,81731.98,0.0,0.73897,0.00012,26.69132]
[1778081618127,34.22,81731.68,0.0,0.73893,0.00012,26.69299]
[1778081618338,34.22,81731.68,0.0,0.73893,0.00012,26.69299]
[1778081619209,34.22,81731.63,0.0,0.73893,0.00012,26.69322]
[1778081619335,34.22,81731.63,0.0,0.73893,0.00012,26.69322]
[1778081619384,34.22,81731.48,0.0,0.73891,0.00012,26.69403]
[1778081619577,34.22,81731.48,0.0,0.73891,0.00012,26.69403]
[1778081620326,34.22,81731.48,0.0,0.73891,0.00012,26.69403]
[1778081620336,34.22,81731.62,0.0,0.73893,0.00012,26.69317]
[1778081620386,34.22,81731.62,0.0,0.73893,0.00012,26.69317]
[1778081620558,34.22,81720.95,0.0,0.73769,0.00012,26.75444]
[1778081622572,34.22,81713.05,0.0,0.73678,0.00012,26.79936]
[1778081623840,34.22,81713.05,0.0,0.73678,0.00012,26.79936]
[1778081623856,34.22,81708.33,0.0,0.73624,0.00012,26.82615]
[1778081624728,34.22,81708.33,0.0,0.73624,0.00012,26.82615]
[1778081624844,34.22,81708.33,0.0,0.73624,0.00012,26.82615]
[1778081625834,34.22,81708.16,0.0,0.73622,0.00012,26.82693]
[1778081626089,34.22,81708.16,0.0,0.73622,0.00012,26.82693]
[1778081626896,34.22,81710.68,0.0,0.73652,0.00012,26.81236]
[1778081627090,34.22,81710.68,0.0,0.73652,0.00012,26.81236]
[1778081628014,34.22,81710.21,0.0,0.73646,0.00012,26.81487]
[1778081628096,34.22,81710.21,0.0,0.73646,0.00012,26.81487]
[1778081629103,34.21,81709.5,0.0,0.73639,0.00012,26.81874]
[1778081629347,34.21,81709.5,0.0,0.73639,0.00012,26.81874]
[1778081630197,34.21,81710.16,0.0,0.73647,0.00012,26.81479]
[1778081630348,34.21,81710.16,0.0,0.73647,0.00012,26.81479]
[1778081631309,34.21,81709.68,0.0,0.73641,0.00012,26.81735]
[1778081631345,34.21,81709.68,0.0,0.73641,0.00012,26.81735]
[1778081632187,34.21,81709.27,0.0,0.73637,0.00012,26.81951]
[1778081632329,34.21,81709.27,0.0,0.73637,0.00012,26.81951]
[1778081632288,34.21,81709.62,0.0,0.73641,0.00012,26.81732]
[1778081632411,34.21,81709.62,0.0,0.73641,0.00012,26.81732]
[1778081632597,34.21,81709.62,0.0,0.73641,0.00012,26.81732]
[1778081633500,34.21,81709.53,0.0,0.73641,0.00012,26.81765]
[1778081633605,34.21,81709.53,0.0,0.73641,0.00012,26.81765]
[1778081633650,34.21,81709.66,0.0,0.73643,0.00012,26.81672]
[1778081634657,34.21,81709.66,0.0,0.73643,0.00012,26.81672]
[1778081634846,34.21,81709.66,0.0,0.73643,0.00012,26.81672]
[1778081634913,34.21,81713.46,0.0,0.73687,0.00012,26.79483]
[1778081635784,34.21,81718.7,0.0,0.73748,0.00012,26.76468]
[1778081637851,34.21,81717.39,0.0,0.73733,0.00012,26.77205]
[1778081639058,34.21,81712.02,0.0,0.73671,0.00012,26.80264]
[1778081639099,34.21,81712.02,0.0,0.73671,0.00012,26.80264]
[1778081640110,34.21,81709.51,0.0,0.73642,0.00012,26.81681]
[1778081640344,34.21,81709.51,0.0,0.73642,0.00012,26.81681]
[1778081641210,34.21,81706.65,0.0,0.73609,0.00012,26.83296]
[1778081641351,34.21,81706.65,0.0,0.73609,0.00012,26.83296]
[1778081642340,34.21,81710.08,0.0,0.7365,0.00012,26.81318]
[1778081642430,34.21,81713.68,0.0,0.73692,0.00012,26.79243]
[1778081643428,34.21,81715.56,0.0,0.73714,0.00012,26.78151]
[1778081643604,34.21,81715.56,0.0,0.73714,0.00012,26.78151]
[1778081644521,34.21,81717.01,0.0,0.73731,0.00012,26.77307]
[1778081644592,34.21,81717.01,0.0,0.73731,0.00012,26.77307]
[1778081645604,34.2,81717.41,0.0,0.73736,0.00012,26.77064]
[1778081645785,34.2,81717.41,0.0,0.73736,0.00012,26.77064]
[1778081645847,34.2,81717.41,0.0,0.73736,0.00012,26.77064]
[1778081645932,34.2,81718.38,0.0,0.73748,0.00012,26.76495]
[1778081646710,34.2,81718.38,0.0,0.73748,0.00012,26.76495]
[1778081646844,34.2,81718.38,0.0,0.73748,0.00012,26.76495]
[1778081646895,34.2,81717.84,0.0,0.73741,0.00012,26.76791]
[1778081647823,34.2,81717.84,0.0,0.73741,0.00012,26.76791]
[1778081647902,34.2,81717.84,0.0,0.73741,0.00012,26.76791]
[1778081648965,34.2,81719.5,0.0,0.73761,0.00012,26.75827]
[1778081649094,34.2,81719.5,0.0,0.73761,0.00012,26.75827]
[1778081649177,34.2,81725.48,0.0,0.73831,0.00012,26.72384]
[1778081651834,34.2,81727.51,0.0,0.73854,0.00012,26.71203]
[1778081653330,34.2,81727.83,0.0,0.73858,0.00012,26.71014]
[1778081653585,34.2,81727.83,0.0,0.73858,0.00012,26.71008]
[1778081654436,34.2,81727.46,0.0,0.73854,0.00012,26.71215]
[1778081654586,34.2,81727.46,0.0,0.73854,0.00012,26.71215]
[1778081654678,34.2,81727.46,0.0,0.73854,0.00012,26.71215]
[1778081654827,34.2,81727.46,0.0,0.73854,0.00012,26.71215]
[1778081654928,34.2,81727.65,0.0,0.73856,0.00012,26.71101]
[1778081655539,34.2,81727.65,0.0,0.73856,0.00012,26.71101]
[1778081655586,34.2,81727.65,0.0,0.73856,0.00012,26.71101]
[1778081655804,34.2,81728.51,0.0,0.73866,0.00012,26.70602]
[1778081656643,34.2,81728.51,0.0,0.73866,0.00012,26.70602]
[1778081656834,34.2,81728.51,0.0,0.73866,0.00012,26.70602]
[1778081657704,34.2,81728.53,0.0,0.73867,0.00012,26.70586]
[1778081657835,34.2,81728.53,0.0,0.73867,0.00012,26.70586]
[1778081658799,34.2,81728.33,0.0,0.73865,0.00012,26.70697]
[1778081658829,34.2,81728.33,0.0,0.73865,0.00012,26.70697]
[1778081659895,34.2,81728.02,0.0,0.73861,0.00012,26.70871]
[1778081660084,34.2,81728.02,0.0,0.73861,0.00012,26.70871]
[1778081660996,34.2,81727.98,0.0,0.73861,0.00012,26.7089]
[1778081661082,34.2,81727.98,0.0,0.73861,0.00012,26.7089]
[1778081662097,34.2,81727.15,0.0,0.73851,0.00012,26.71364]
[1778081662330,34.2,81727.15,0.0,0.73851,0.00012,26.71364]
[1778081663204,34.2,81724.27,0.0,0.73818,0.00012,26.73014]
[1778081663334,34.2,81724.27,0.0,0.73818,0.00012,26.73014]
[1778081665833,34.2,81728.3,0.0,0.73865,0.00012,26.7068]
[1778081666415,34.2,81729.17,0.0,0.73875,0.00012,26.70177]
[1778081666571,34.2,81729.17,0.0,0.73875,0.00012,26.70177]
[1778081666591,34.2,81729.17,0.0,0.73875,0.00012,26.70177]
[1778081666916,34.2,81729.5,0.0,0.73879,0.00012,26.69985]
[1778081667613,34.2,81729.5,0.0,0.73879,0.00012,26.69985]
[1778081667836,34.2,81729.5,0.0,0.73879,0.00012,26.69985]
[1778081667923,34.2,81733.63,0.0,0.73927,0.00012,26.67605]
[1778081668718,34.2,81733.63,0.0,0.73927,0.00012,26.67605]
[1778081668831,34.2,81733.63,0.0,0.73927,0.00012,26.67605]
[1778081669816,34.2,81733.37,0.0,0.73924,0.00012,26.67755]
[1778081669832,34.2,81733.37,0.0,0.73924,0.00012,26.67755]
[1778081670924,34.2,81734.15,0.0,0.73933,0.00012,26.67306]
[1778081671079,34.2,81734.15,0.0,0.73933,0.00012,26.67306]
[1778081672010,34.2,81733.2,0.0,0.73923,0.00012,26.67505]
[1778081672087,34.2,81733.2,0.0,0.73923,0.00012,26.67505]
[1778081673138,34.2,81730.88,0.0,0.73897,0.00012,26.68842]
[1778081673328,34.2,81730.88,0.0,0.73897,0.00012,26.68842]
[1778081674234,34.2,81731.01,0.0,0.73898,0.00012,26.68766]
[1778081674334,34.2,81731.01,0.0,0.73898,0.00012,26.68766]
[1778081675326,34.2,81732.14,0.0,0.73911,0.00012,26.68114]
[1778081675585,34.2,81731.42,0.0,0.73903,0.00012,26.68529]
[1778081676428,34.2,81731.5,0.0,0.73904,0.00012,26.68482]
[1778081676595,34.2,81731.5,0.0,0.73904,0.00012,26.68482]
[1778081676827,34.2,81731.5,0.0,0.73904,0.00012,26.68482]
[1778081676986,34.2,81732.97,0.0,0.73921,0.00012,26.67635]
[1778081677525,34.2,81732.97,0.0,0.73921,0.00012,26.67635]
[1778081677591,34.2,81732.97,0.0,0.73921,0.00012,26.67635]
[1778081677993,34.2,81732.87,0.0,0.7392,0.00012,26.67693]
[1778081679837,34.2,81728.59,0.0,0.7387,0.00012,26.70158]
[1778081680824,34.2,81726.21,0.0,0.73843,0.00012,26.71524]
[1778081681083,34.2,81726.21,0.0,0.73843,0.00012,26.71524]
[1778081681176,34.2,81720.11,0.0,0.73772,0.00012,26.75023]
[1778081681928,34.2,81720.11,0.0,0.73772,0.00012,26.75023]
[1778081682092,34.2,81720.11,0.0,0.73772,0.00012,26.75023]
[1778081682409,34.2,81720.11,0.0,0.73772,0.00012,26.75023]
[1778081682579,34.2,81724.25,0.0,0.7382,0.00012,26.72639]
[1778081683027,34.2,81724.25,0.0,0.7382,0.00012,26.72639]
[1778081683087,34.2,81724.25,0.0,0.7382,0.00012,26.72639]
[1778081683118,34.2,81727.52,0.0,0.73858,0.00012,26.70756]
[1778081684149,34.2,81727.52,0.0,0.73858,0.00012,26.70756]
[1778081684334,34.2,81727.52,0.0,0.73858,0.00012,26.70756]
[1778081685264,34.2,81727.68,0.0,0.7386,0.00012,26.70662]
[1778081685332,34.2,81727.68,0.0,0.7386,0.00012,26.70662]
[1778081686340,34.2,81728.94,0.0,0.73875,0.00012,26.69935]
[1778081686584,34.2,81729.01,0.0,0.73875,0.00012,26.69893]
[1778081687438,34.2,81729.24,0.0,0.73878,0.00012,26.6976]
[1778081687584,34.2,81729.24,0.0,0.73878,0.00012,26.6976]
[1778081688534,34.2,81732.01,0.0,0.7391,0.00012,26.68165]
[1778081688595,34.2,81732.01,0.0,0.7391,0.00012,26.68165]
[1778081689650,34.2,81733.56,0.0,0.73928,0.00012,26.67273]
[1778081689840,34.2,81733.56,0.0,0.73928,0.00012,26.67273]
[1778081690118,34.2,81733.56,0.0,0.73928,0.00012,26.67273]
[1778081690328,34.2,81733.56,0.0,0.73928,0.00012,26.67273]
[1778081690418,34.2,81733.75,0.0,0.7393,0.00012,26.67165]
[1778081690747,34.2,81733.75,0.0,0.7393,0.00012,26.67165]
[1778081690840,34.2,81733.75,0.0,0.7393,0.00012,26.67165]
[1778081691084,34.2,81733.79,0.0,0.73931,0.00012,26.67144]
[1778081691838,34.2,81733.79,0.0,0.73931,0.00012,26.67144]
[1778081691923,34.2,81733.79,0.0,0.73931,0.00012,26.67146]
[1778081695142,34.2,81733.34,0.0,0.73925,0.00012,26.67409]
[1778081695237,34.2,81729.18,0.0,0.73877,0.00012,26.69807]
[1778081695831,34.2,81729.18,0.0,0.73877,0.00012,26.69807]
[1778081697377,34.2,81727.57,0.0,0.73859,0.00012,26.70732]
[1778081697588,34.2,81728.44,0.0,0.73869,0.00012,26.7023]
[1778081698003,34.2,81728.44,0.0,0.73869,0.00012,26.7023]
[1778081698078,34.2,81728.44,0.0,0.73869,0.00012,26.7023]
[1778081698437,34.2,81728.44,0.0,0.73869,0.00012,26.7023]
[1778081698133,34.2,81728.69,0.0,0.73872,0.00012,26.70085]
[1778081698595,34.2,81728.69,0.0,0.73872,0.00012,26.70085]
[1778081699569,34.2,81728.94,0.0,0.73875,0.00012,26.6994]
[1778081699601,34.2,81728.94,0.0,0.73875,0.00012,26.6994]
[1778081700147,34.2,81721.37,0.0,0.73787,0.00012,26.74289]
[1778081700648,34.2,81721.37,0.0,0.73787,0.00012,26.74289]
[1778081700822,34.2,81721.37,0.0,0.73787,0.00012,26.74289]
[1778081701154,34.2,81713.78,0.0,0.73699,0.00012,26.78632]
[1778081701741,34.2,81713.78,0.0,0.73699,0.00012,26.78632]
[1778081701845,34.2,81713.78,0.0,0.73699,0.00012,26.78632]
[1778081702883,34.2,81712.99,0.0,0.7369,0.00012,26.79074]
[1778081703095,34.2,81712.99,0.0,0.7369,0.00012,26.79074]
[1778081703949,34.2,81714.61,0.0,0.73709,0.00012,26.78135]
[1778081704087,34.2,81714.61,0.0,0.73709,0.00012,26.78135]
[1778081705043,34.2,81715.06,0.0,0.73714,0.00012,26.77867]
[1778081705083,34.2,81715.06,0.0,0.73714,0.00012,26.77867]
[1778081706164,34.2,81712.99,0.0,0.7369,0.00012,26.79042]
[1778081706335,34.2,81712.99,0.0,0.7369,0.00012,26.79042]
[1778081707247,34.2,81712.95,0.0,0.7369,0.00012,26.79053]
[1778081707333,34.2,81712.95,0.0,0.7369,0.00012,26.79053]
[1778081707345,34.2,81712.95,0.0,0.7369,0.00012,26.79041]
[1778081708437,34.2,81712.53,0.0,0.73686,0.00012,26.79269]
[1778081709831,34.2,81712.41,0.0,0.73685,0.00012,26.79325]
[1778081710217,34.2,81712.49,0.0,0.73686,0.00012,26.79267]
[1778081710560,34.2,81712.49,0.0,0.73686,0.00012,26.79267]
[1778081710578,34.2,81712.49,0.0,0.73686,0.00012,26.79267]
[1778081710583,34.2,81712.49,0.0,0.73686,0.00012,26.79267]
[1778081710828,34.2,81712.49,0.0,0.73686,0.00012,26.79267]
[1778081711224,34.2,81707.62,0.0,0.73629,0.00012,26.82038]
[1778081711661,34.2,81707.62,0.0,0.73629,0.00012,26.82038]
[1778081711841,34.2,81707.62,0.0,0.73629,0.00012,26.82038]
[1778081712231,34.2,81699.97,0.0,0.73541,0.00012,26.86384]
[1778081712752,34.2,81699.97,0.0,0.73541,0.00012,26.86384]
[1778081712831,34.2,81699.97,0.0,0.73541,0.00012,26.86384]
[1778081713240,34.19,81692.63,0.0,0.73455,0.00012,26.90537]
[1778081713892,34.19,81692.63,0.0,0.73455,0.00012,26.90537]
[1778081714083,34.19,81692.63,0.0,0.73455,0.00012,26.90537]
[1778081714247,34.2,81685.67,0.0,0.73373,0.00012,26.94504]
[1778081714959,34.2,81685.67,0.0,0.73373,0.00012,26.94504]
[1778081715085,34.2,81685.67,0.0,0.73373,0.00012,26.94504]
[1778081716099,34.2,81683.33,0.0,0.73346,0.00012,26.95843]
[1778081716331,34.2,81683.33,0.0,0.73346,0.00012,26.95843]
[1778081717239,34.2,81683.45,0.0,0.73347,0.00012,26.95789]
[1778081717333,34.2,81683.45,0.0,0.73347,0.00012,26.95789]
[1778081718260,34.2,81678.77,0.0,0.73292,0.00012,26.98448]
[1778081718342,34.2,81678.77,0.0,0.73292,0.00012,26.98448]
[1778081718427,34.2,81670.59,0.0,0.73196,0.00012,27.0307]
[1778081719358,34.2,81670.59,0.0,0.73196,0.00012,27.0307]
[1778081719590,34.2,81666.63,0.0,0.73149,0.00012,27.05303]
[1778081720470,34.2,81666.8,0.0,0.73151,0.00012,27.05211]
[1778081720578,34.2,81666.8,0.0,0.73151,0.00012,27.05211]
[1778081721296,34.2,81665.09,0.0,0.73131,0.00012,27.06175]
[1778081723017,34.2,81665.15,0.0,0.73132,0.00012,27.06143]
[1778081723310,34.2,81657.63,0.0,0.73043,0.00012,27.10363]
[1778081723810,34.2,81657.63,0.0,0.73043,0.00012,27.10363]
[1778081723832,34.2,81657.63,0.0,0.73043,0.00012,27.10363]
[1778081724317,34.2,81650.33,0.0,0.72957,0.00012,27.14444]
[1778081724866,34.2,81650.33,0.0,0.72957,0.00012,27.14444]
[1778081725077,34.2,81650.33,0.0,0.72957,0.00012,27.14444]
[1778081725966,34.2,81651.82,0.0,0.72975,0.00012,27.13606]
[1778081726078,34.2,81651.82,0.0,0.72975,0.00012,27.13606]
[1778081727064,34.2,81654.55,0.0,0.73007,0.00012,27.12075]
[1778081727093,34.2,81654.55,0.0,0.73007,0.00012,27.12075]
[1778081728158,34.2,81654.5,0.0,0.73006,0.00012,27.121]
[1778081728337,34.2,81654.5,0.0,0.73006,0.00012,27.121]
[1778081729281,34.2,81655.16,0.0,0.73014,0.00012,27.11728]
[1778081729336,34.2,81655.16,0.0,0.73014,0.00012,27.11728]
[1778081730096,34.2,81654.8,0.0,0.7301,0.00012,27.11927]
[1778081730327,34.2,81654.8,0.0,0.7301,0.00012,27.11927]
[1778081730373,34.2,81654.8,0.0,0.7301,0.00012,27.11927]
[1778081730469,34.2,81654.66,0.0,0.73008,0.00012,27.12004]
[1778081730592,34.2,81654.66,0.0,0.73008,0.00012,27.12004]
[1778081731465,34.2,81654.66,0.0,0.73008,0.00012,27.12004]
[1778081731586,34.2,81654.64,0.0,0.7301,0.00012,27.11666]
[1778081732373,34.2,81651.16,0.0,0.72969,0.00012,27.1361]
[1778081732570,34.2,81651.16,0.0,0.72969,0.00012,27.1361]
[1778081732829,34.2,81651.16,0.0,0.72969,0.00012,27.1361]
[1778081733668,34.2,81646.37,0.0,0.72913,0.00012,27.16281]
[1778081733838,34.2,81646.37,0.0,0.72913,0.00012,27.16281]
[1778081734387,34.2,81645.6,0.0,0.72904,0.00012,27.16704]
[1778081735394,34.2,81642.22,0.0,0.72864,0.00012,27.18581]
[1778081735832,34.2,81642.22,0.0,0.72864,0.00012,27.18581]
[1778081736401,34.2,81642.06,0.0,0.72862,0.00012,27.18662]
[1778081736721,34.2,81642.06,0.0,0.72862,0.00012,27.18662]
[1778081736829,34.2,81642.06,0.0,0.72862,0.00012,27.18662]
[1778081737011,34.2,81642.06,0.0,0.72862,0.00012,27.18662]
[1778081737092,34.2,81642.06,0.0,0.72862,0.00012,27.18662]
[1778081737408,34.2,81644.22,0.0,0.72888,0.00012,27.17451]
[1778081738066,34.2,81644.22,0.0,0.72888,0.00012,27.17451]
[1778081738083,34.2,81644.22,0.0,0.72888,0.00012,27.17451]
[1778081738415,34.2,81644.16,0.0,0.72887,0.00012,27.17479]
[1778081739180,34.2,81644.16,0.0,0.72887,0.00012,27.17479]
[1778081739329,34.2,81644.16,0.0,0.72887,0.00012,27.17479]
[1778081740277,34.19,81644.16,0.0,0.72887,0.00012,27.17473]
[1778081740328,34.19,81644.16,0.0,0.72887,0.00012,27.17473]
[1778081741421,34.19,81644.16,0.0,0.72887,0.00012,27.17467]
[1778081741581,34.19,81644.23,0.0,0.72888,0.00012,27.17422]
[1778081742511,34.19,81644.23,0.0,0.72889,0.00012,27.17416]
[1778081742582,34.19,81644.23,0.0,0.72889,0.00012,27.17416]
[1778081743584,34.19,81644.23,0.0,0.72889,0.00012,27.17411]
[1778081743724,34.19,81644.23,0.0,0.72889,0.00012,27.17411]
[1778081744689,34.19,81647.39,0.0,0.72926,0.00012,27.15644]
[1778081744838,34.19,81647.39,0.0,0.72926,0.00012,27.15644]
[1778081745790,34.19,81648.65,0.0,0.72941,0.00012,27.14936]
[1778081745838,34.19,81648.65,0.0,0.72941,0.00012,27.14936]
[1778081746809,34.19,81648.78,0.0,0.72943,0.00012,27.1486]
[1778081746831,34.19,81648.78,0.0,0.72943,0.00012,27.1486]
[1778081746889,34.19,81648.78,0.0,0.72943,0.00012,27.1486]
[1778081747095,34.19,81648.78,0.0,0.72943,0.00012,27.1486]
[1778081747478,34.19,81648.05,0.0,0.72934,0.00012,27.15266]
[1778081748010,34.19,81648.05,0.0,0.72934,0.00012,27.15266]
[1778081748088,34.19,81648.05,0.0,0.72934,0.00012,27.15266]
[1778081748485,34.19,81647.81,0.0,0.72931,0.00012,27.15398]
[1778081749827,34.19,81647.93,0.0,0.72933,0.00012,27.15329]
[1778081749927,34.19,81647.93,0.0,0.72933,0.00012,27.15327]
[1778081751279,34.19,81647.93,0.0,0.72933,0.00012,27.15327]
[1778081751332,34.19,81647.93,0.0,0.72933,0.00012,27.15327]
[1778081752395,34.19,81646.19,0.0,0.72912,0.00012,27.16295]
[1778081752590,34.19,81646.09,0.0,0.72911,0.00012,27.16348]
[1778081753494,34.19,81646.09,0.0,0.72911,0.00012,27.16348]
[1778081753587,34.19,81644.53,0.0,0.72893,0.00012,27.17218]
[1778081754596,34.19,81647.78,0.0,0.72931,0.00012,27.15398]
[1778081754840,34.19,81647.78,0.0,0.72931,0.00012,27.15398]
[1778081754888,34.19,81647.78,0.0,0.72931,0.00012,27.15398]
[1778081755079,34.19,81647.78,0.0,0.72931,0.00012,27.15398]
[1778081755178,34.19,81650.22,0.0,0.7296,0.00012,27.14034]
[1778081755698,34.19,81650.22,0.0,0.7296,0.00012,27.14034]
[1778081755845,34.19,81650.22,0.0,0.7296,0.00012,27.14034]
[1778081755928,34.19,81648.5,0.0,0.7294,0.00012,27.14994]
[1778081756799,34.19,81648.5,0.0,0.7294,0.00012,27.14994]
[1778081756833,34.19,81648.5,0.0,0.7294,0.00012,27.14994]
[1778081757898,34.19,81650.03,0.0,0.72958,0.00012,27.14138]
[1778081758081,34.19,81650.03,0.0,0.72958,0.00012,27.14138]
[1778081759015,34.19,81650.1,0.0,0.72959,0.00012,27.14098]
[1778081759082,34.19,81650.1,0.0,0.72959,0.00012,27.14098]
[1778081759728,34.19,81655.38,0.0,0.73021,0.00012,27.11145]
[1778081759834,34.19,81655.38,0.0,0.73021,0.00012,27.11145]
[1778081760102,34.19,81655.38,0.0,0.73021,0.00012,27.11145]
[1778081760342,34.19,81655.38,0.0,0.73021,0.00012,27.11145]
[1778081760347,34.19,81659.2,0.0,0.73066,0.00012,27.09007]
[1778081761271,34.19,81659.2,0.0,0.73066,0.00012,27.09007]
[1778081761342,34.19,81659.2,0.0,0.73066,0.00012,27.09007]
[1778081761361,34.19,81661.71,0.0,0.73095,0.00012,27.07604]
[1778081762583,34.19,81653.63,0.0,0.73,0.00012,27.12138]
[1778081763827,34.19,81653.63,0.0,0.73,0.00012,27.12138]
[1778081763902,34.19,81650.87,0.0,0.72967,0.00012,27.13687]
[1778081764598,34.19,81650.87,0.0,0.72967,0.00012,27.13687]
[1778081765620,34.19,81649.23,0.0,0.72948,0.00012,27.14603]
[1778081765841,34.19,81649.23,0.0,0.72948,0.00012,27.14603]
[1778081766705,34.19,81649.77,0.0,0.72954,0.00012,27.14301]
[1778081766843,34.19,81649.77,0.0,0.72954,0.00012,27.14301]
[1778081767927,34.19,81651.2,0.0,0.72971,0.00012,27.13501]
[1778081768083,34.19,81651.2,0.0,0.72971,0.00012,27.13501]
[1778081768482,34.19,81651.2,0.0,0.72971,0.00012,27.13501]
[1778081768143,34.19,81658.2,0.0,0.73054,0.00012,27.09584]
[1778081768579,34.19,81658.2,0.0,0.73054,0.00012,27.09584]
[1778081768899,34.19,81658.2,0.0,0.73054,0.00012,27.09584]
[1778081769088,34.19,81658.2,0.0,0.73054,0.00012,27.09584]
[1778081769150,34.19,81661.3,0.0,0.7309,0.00012,27.0785]
[1778081770001,34.19,81661.3,0.0,0.7309,0.00012,27.0785]
[1778081770092,34.19,81661.3,0.0,0.7309,0.00012,27.0785]
[1778081770157,34.19,81662.77,0.0,0.73107,0.00012,27.07031]
[1778081771124,34.19,81662.77,0.0,0.73107,0.00012,27.07031]
[1778081771333,34.19,81662.77,0.0,0.73107,0.00012,27.07031]
[1778081772209,34.19,81664.95,0.0,0.73133,0.00012,27.05814]
[1778081772328,34.19,81664.95,0.0,0.73133,0.00012,27.05814]
[1778081773323,34.19,81667.67,0.0,0.73165,0.00012,27.04293]
[1778081773581,34.19,81668.24,0.0,0.73171,0.00012,27.03982]
[1778081774419,34.19,81668.24,0.0,0.73171,0.00012,27.03982]
[1778081774586,34.19,81669.01,0.0,0.7318,0.00012,27.03559]
[1778081775277,34.19,81669.01,0.0,0.7318,0.00012,27.03559]
[1778081775327,34.19,81669.01,0.0,0.7318,0.00012,27.03559]
[1778081775362,34.2,81669.31,0.0,0.73183,0.00012,27.034]
[1778081775674,34.2,81662.96,0.0,0.73109,0.00012,27.06979]
[1778081776618,34.2,81662.96,0.0,0.73109,0.00012,27.06979]
[1778081776835,34.2,81662.96,0.0,0.73109,0.00012,27.06979]
[1778081776929,34.2,81664.86,0.0,0.73131,0.00012,27.05919]
[1778081777832,34.2,81664.86,0.0,0.73131,0.00012,27.05919]
[1778081777845,34.2,81664.53,0.0,0.73127,0.00012,27.06112]
[1778081778855,34.2,81664.53,0.0,0.73127,0.00012,27.06112]
[1778081779038,34.2,81664.53,0.0,0.73127,0.00012,27.06112]
[1778081779981,34.2,81665.99,0.0,0.73144,0.00012,27.05299]
[1778081780083,34.2,81665.99,0.0,0.73144,0.00012,27.05299]
[1778081781012,34.2,81664.82,0.0,0.7313,0.00012,27.05965]
[1778081781019,34.2,81664.82,0.0,0.7313,0.00012,27.05965]
[1778081781085,34.2,81664.82,0.0,0.7313,0.00012,27.05965]
[1778081781222,34.2,81662.25,0.0,0.73099,0.00012,27.07415]
[1778081782111,34.2,81662.25,0.0,0.73099,0.00012,27.07415]
[1778081782340,34.2,81662.25,0.0,0.73099,0.00012,27.07415]
[1778081782440,34.2,81661.26,0.0,0.73088,0.00012,27.07976]
[1778081783231,34.2,81661.26,0.0,0.73088,0.00012,27.07976]
[1778081783332,34.2,81661.26,0.0,0.73088,0.00012,27.07976]
[1778081783433,34.2,81668.69,0.0,0.73175,0.00012,27.03808]
[1778081784362,34.2,81668.69,0.0,0.73175,0.00012,27.03808]
[1778081784421,34.2,81671.51,0.0,0.73208,0.00012,27.0223]
[1778081784581,34.2,81671.51,0.0,0.73208,0.00012,27.0223]
[1778081785418,34.2,81671.51,0.0,0.73208,0.00012,27.0223]
[1778081785519,34.2,81675.17,0.0,0.73251,0.00012,27.00179]
[1778081785586,34.2,81675.17,0.0,0.73251,0.00012,27.00179]
[1778081785744,34.2,81675.44,0.0,0.73253,0.00012,27.0004]
[1778081786536,34.2,81675.44,0.0,0.73253,0.00012,27.0004]
[1778081786591,34.2,81675.44,0.0,0.73253,0.00012,27.0004]
[1778081786751,34.2,81676.13,0.0,0.73261,0.00012,26.99664]
[1778081787637,34.2,81676.13,0.0,0.73261,0.00012,26.99664]
[1778081787836,34.2,81676.13,0.0,0.73261,0.00012,26.99664]
[1778081787861,34.2,81676.2,0.0,0.73262,0.00012,26.99638]
[1778081788718,34.2,81676.2,0.0,0.73262,0.00012,26.99638]
[1778081788833,34.2,81676.2,0.0,0.73262,0.00012,26.99638]
[1778081788927,34.2,81676.07,0.0,0.7326,0.00012,26.99725]
[1778081789822,34.2,81676.07,0.0,0.7326,0.00012,26.99725]
[1778081790079,34.2,81676.07,0.0,0.7326,0.00012,26.99725]
[1778081790124,34.2,81673.96,0.0,0.73235,0.00012,27.00928]
[1778081790926,34.2,81673.96,0.0,0.73235,0.00012,27.00928]
[1778081791083,34.2,81673.96,0.0,0.73235,0.00012,27.00928]
[1778081791177,34.2,81669.73,0.0,0.73187,0.00012,27.02975]
[1778081791832,34.2,81669.73,0.0,0.73187,0.00012,27.02975]
[1778081792015,34.2,81669.73,0.0,0.73187,0.00012,27.02975]
[1778081792068,34.2,81667.87,0.0,0.73165,0.00012,27.0403]
[1778081792594,34.2,81667.87,0.0,0.73165,0.00012,27.0403]
[1778081793166,34.2,81667.87,0.0,0.73165,0.00012,27.0403]
[1778081793337,34.2,81667.87,0.0,0.73165,0.00012,27.0403]
[1778081794219,34.2,81664.94,0.0,0.7313,0.00012,27.05685]
[1778081794334,34.2,81664.94,0.0,0.7313,0.00012,27.05685]
[1778081795320,34.2,81663.22,0.0,0.7311,0.00012,27.06657]
[1778081795328,34.2,81663.22,0.0,0.7311,0.00012,27.06657]
[1778081796418,34.2,81661.16,0.0,0.73086,0.00012,27.07818]
[1778081796582,34.2,81661.13,0.0,0.73085,0.00012,27.07838]
[1778081797522,34.2,81661.13,0.0,0.73085,0.00012,27.07838]
[1778081797582,34.2,81659.78,0.0,0.73069,0.00012,27.08599]
[1778081798578,34.2,81662.55,0.0,0.73102,0.00012,27.07049]
[1778081798629,34.2,81662.55,0.0,0.73102,0.00012,27.07049]
[1778081798832,34.2,81662.55,0.0,0.73102,0.00012,27.07049]
[1778081798836,34.2,81661.55,0.0,0.7309,0.00012,27.07615]
[1778081799725,34.2,81661.55,0.0,0.7309,0.00012,27.07615]
[1778081799832,34.2,81661.55,0.0,0.7309,0.00012,27.07615]
[1778081799843,34.2,81660.66,0.0,0.73079,0.00012,27.08119]
[1778081800825,34.2,81660.66,0.0,0.73079,0.00012,27.08119]
[1778081801085,34.2,81660.66,0.0,0.73079,0.00012,27.08119]
[1778081801922,34.2,81659.85,0.0,0.7307,0.00012,27.08577]
[1778081802081,34.2,81659.85,0.0,0.7307,0.00012,27.08577]
[1778081803024,34.2,81659.69,0.0,0.73068,0.00012,27.0867]
[1778081803086,34.2,81659.69,0.0,0.73068,0.00012,27.0867]
[1778081803121,34.2,81661.67,0.0,0.73091,0.00012,27.07564]
[1778081805827,34.2,81662.16,0.0,0.73097,0.00012,27.07299]
[1778081806309,34.2,81662.16,0.0,0.73097,0.00012,27.07299]
[1778081806325,34.2,81662.16,0.0,0.73097,0.00012,27.07299]
[1778081806378,34.2,81659.42,0.0,0.73064,0.00012,27.0884]
[1778081807447,34.2,81659.42,0.0,0.73064,0.00012,27.0884]
[1778081807587,34.2,81658.0,0.0,0.73048,0.00012,27.09639]
[1778081808550,34.2,81658.0,0.0,0.73048,0.00012,27.09639]
[1778081808585,34.2,81655.68,0.0,0.7302,0.00012,27.10941]
[1778081809643,34.2,81659.59,0.0,0.73066,0.00012,27.08752]
[1778081809831,34.2,81659.59,0.0,0.73066,0.00012,27.08752]
[1778081810737,34.2,81659.41,0.0,0.73064,0.00012,27.08857]
[1778081810830,34.2,81659.41,0.0,0.73064,0.00012,27.08857]
[1778081811837,34.2,81661.64,0.0,0.7309,0.00012,27.07611]
[1778081812086,34.2,81661.64,0.0,0.7309,0.00012,27.07611]
[1778081812951,34.2,81663.08,0.0,0.73107,0.00012,27.06808]
[1778081813082,34.2,81663.08,0.0,0.73107,0.00012,27.06808]
[1778081814083,34.2,81664.69,0.0,0.73126,0.00012,27.0591]
[1778081814335,34.2,81664.69,0.0,0.73126,0.00012,27.0591]
[1778081815152,34.2,81667.88,0.0,0.73163,0.00012,27.04125]
[1778081815328,34.2,81667.88,0.0,0.73163,0.00012,27.04125]
[1778081816270,34.21,81671.63,0.0,0.73207,0.00012,27.02024]
[1778081816328,34.21,81671.63,0.0,0.73207,0.00012,27.02024]
[1778081817366,34.21,81671.04,0.0,0.732,0.00012,27.02367]
[1778081817401,34.21,81669.74,0.0,0.73184,0.00012,27.03109]
[1778081817578,34.21,81669.74,0.0,0.73184,0.00012,27.03109]
[1778081817829,34.21,81669.74,0.0,0.73184,0.00012,27.03109]
[1778081818477,34.21,81669.74,0.0,0.73184,0.00012,27.03109]
[1778081817973,34.21,81666.71,0.0,0.73149,0.00012,27.04822]
[1778081818578,34.21,81666.71,0.0,0.73149,0.00012,27.04822]
[1778081818980,34.21,81666.33,0.0,0.73144,0.00012,27.05043]
[1778081819828,34.21,81666.33,0.0,0.73144,0.00012,27.05043]
[1778081819987,34.21,81666.15,0.0,0.73142,0.00012,27.05152]
[1778081820684,34.21,81666.15,0.0,0.73142,0.00012,27.05152]
[1778081820827,34.21,81666.15,0.0,0.73142,0.00012,27.05152]
[1778081821757,34.21,81666.19,0.0,0.73142,0.00012,27.05137]
[1778081821835,34.21,81666.19,0.0,0.73142,0.00012,27.05137]
[1778081822879,34.21,81668.64,0.0,0.73171,0.00012,27.03767]
[1778081823079,34.21,81668.64,0.0,0.73171,0.00012,27.03767]
[1778081823111,34.21,81661.69,0.0,0.73089,0.00012,27.07678]
[1778081823944,34.21,81661.69,0.0,0.73089,0.00012,27.07678]
[1778081824080,34.21,81661.69,0.0,0.73089,0.00012,27.07678]
[1778081824146,34.21,81654.52,0.0,0.73004,0.00012,27.11698]
[1778081824642,34.21,81654.52,0.0,0.73004,0.00012,27.11698]
[1778081824825,34.21,81654.52,0.0,0.73004,0.00012,27.11698]
[1778081825050,34.21,81654.52,0.0,0.73004,0.00012,27.11698]
[1778081825084,34.21,81654.52,0.0,0.73004,0.00012,27.11698]
[1778081825107,34.21,81652.87,0.0,0.72985,0.00012,27.12621]
[1778081826222,34.21,81652.87,0.0,0.72985,0.00012,27.12621]
[1778081826330,34.21,81652.87,0.0,0.72985,0.00012,27.12621]
[1778081826407,34.21,81650.11,0.0,0.72952,0.00012,27.14162]
[1778081827274,34.21,81650.11,0.0,0.72952,0.00012,27.14162]
[1778081827333,34.21,81650.11,0.0,0.72952,0.00012,27.14162]
[1778081828352,34.21,81646.91,0.0,0.72915,0.00012,27.15945]
[1778081828590,34.21,81644.04,0.0,0.72881,0.00012,27.17541]
[1778081829461,34.21,81644.04,0.0,0.72881,0.00012,27.17541]
[1778081829585,34.21,81645.13,0.0,0.72894,0.00012,27.16929]
[1778081830593,34.21,81646.57,0.0,0.72911,0.00012,27.16122]
[1778081830833,34.21,81646.57,0.0,0.72911,0.00012,27.16122]
[1778081831083,34.21,81648.57,0.0,0.72935,0.00012,27.15003]
[1778081831850,34.21,81648.57,0.0,0.72935,0.00012,27.15003]
[1778081832076,34.21,81648.57,0.0,0.72935,0.00012,27.15003]
[1778081832090,34.21,81652.49,0.0,0.72981,0.00012,27.12813]
[1778081832797,34.21,81652.49,0.0,0.72981,0.00012,27.12813]
[1778081832828,34.21,81652.49,0.0,0.72981,0.00012,27.12813]
[1778081833097,34.21,81652.92,0.0,0.72986,0.00012,27.12573]
[1778081833827,34.21,81652.92,0.0,0.72986,0.00012,27.12573]
[1778081834104,34.21,81653.25,0.0,0.7299,0.00012,27.1239]
[1778081834963,34.21,81653.25,0.0,0.7299,0.00012,27.1239]
[1778081835083,34.21,81653.25,0.0,0.7299,0.00012,27.1239]
[1778081836058,34.21,81653.63,0.0,0.72994,0.00012,27.12179]
[1778081836079,34.21,81653.63,0.0,0.72994,0.00012,27.12179]
[1778081837163,34.21,81653.26,0.0,0.7299,0.00012,27.12387]
[1778081837276,34.21,81653.26,0.0,0.7299,0.00012,27.12387]
[1778081838278,34.21,81653.21,0.0,0.72989,0.00012,27.12416]
[1778081838328,34.21,81653.21,0.0,0.72989,0.00012,27.12416]
[1778081839378,34.21,81654.37,0.0,0.73003,0.00012,27.11769]
[1778081839516,34.21,81654.37,0.0,0.73003,0.00012,27.11769]
[1778081839583,34.21,81654.37,0.0,0.73003,0.00012,27.11769]
[1778081840469,34.21,81652.8,0.0,0.72984,0.00012,27.12649]
[1778081840582,34.21,81652.8,0.0,0.72984,0.00012,27.12649]
[1778081840524,34.21,81652.73,0.0,0.72983,0.00012,27.1269]
[1778081841577,34.21,81652.73,0.0,0.72983,0.00012,27.1269]
[1778081841834,34.21,81651.77,0.0,0.72972,0.00012,27.13227]
[1778081842671,34.21,81649.1,0.0,0.72941,0.00012,27.14719]
[1778081842829,34.21,81649.1,0.0,0.72941,0.00012,27.14719]
[1778081843765,34.21,81644.81,0.0,0.7289,0.00012,27.1711]
[1778081843831,34.21,81644.81,0.0,0.7289,0.00012,27.1711]
[1778081844875,34.21,81641.27,0.0,0.72848,0.00012,27.19077]
[1778081845081,34.21,81641.27,0.0,0.72848,0.00012,27.19077]
[1778081845184,34.21,81635.35,0.0,0.72778,0.00012,27.22361]
[1778081845661,34.21,81635.35,0.0,0.72778,0.00012,27.22361]
[1778081845828,34.21,81635.35,0.0,0.72778,0.00012,27.22361]
[1778081846191,34.21,81634.65,0.0,0.7277,0.00012,27.22741]
[1778081847071,34.21,81634.65,0.0,0.7277,0.00012,27.22741]
[1778081847081,34.21,81634.65,0.0,0.7277,0.00012,27.22741]
[1778081847198,34.21,81632.72,0.0,0.72747,0.00012,27.23803]
[1778081847829,34.21,81632.72,0.0,0.72747,0.00012,27.23803]
[1778081848205,34.21,81632.44,0.0,0.72744,0.00012,27.23948]
[1778081849279,34.21,81632.44,0.0,0.72744,0.00012,27.23948]
[1778081849582,34.21,81632.44,0.0,0.72744,0.00012,27.23948]
[1778081850396,34.21,81630.32,0.0,0.72719,0.00012,27.25113]
[1778081850578,34.21,81630.32,0.0,0.72719,0.00012,27.25113]
[1778081851585,34.21,81628.34,0.0,0.72696,0.00012,27.26197]
[1778081851226,34.2,81616.28,0.0,0.72555,0.00012,27.32497]
[1778081851830,34.2,81616.28,0.0,0.72555,0.00012,27.32497]
[1778081852607,34.21,81606.5,0.0,0.72438,0.00012,27.37892]
[1778081852834,34.21,81606.5,0.0,0.72438,0.00012,27.37892]
[1778081853705,34.21,81606.59,0.0,0.72439,0.00012,27.37858]
[1778081853829,34.21,81606.59,0.0,0.72439,0.00012,27.37858]
[1778081854808,34.21,81606.53,0.0,0.72438,0.00012,27.37905]
[1778081854828,34.21,81606.53,0.0,0.72438,0.00012,27.37905]
[1778081855681,34.21,81605.57,0.0,0.72426,0.00012,27.38446]
[1778081855840,34.21,81605.57,0.0,0.72426,0.00012,27.38446]
[1778081855941,34.21,81605.57,0.0,0.72426,0.00012,27.38446]
[1778081856085,34.21,81605.57,0.0,0.72426,0.00012,27.38446]
[1778081856261,34.21,81605.21,0.0,0.72422,0.00012,27.38657]
[1778081857109,34.21,81605.21,0.0,0.72422,0.00012,27.38657]
[1778081857327,34.21,81605.21,0.0,0.72422,0.00012,27.38657]
[1778081857330,34.21,81603.32,0.0,0.72399,0.00012,27.39706]
[1778081858099,34.21,81603.32,0.0,0.72399,0.00012,27.39706]
[1778081858327,34.21,81603.32,0.0,0.72399,0.00012,27.39706]
[1778081858379,34.21,81602.3,0.0,0.72386,0.00012,27.40276]
[1778081861301,34.21,81605.48,0.0,0.72424,0.00012,27.38569]
[1778081861828,34.21,81605.48,0.0,0.72424,0.00012,27.38569]
[1778081862508,34.21,81605.48,0.0,0.72424,0.00012,27.38569]
[1778081862580,34.21,81605.48,0.0,0.72424,0.00012,27.38569]
[1778081862535,34.21,81605.69,0.0,0.72426,0.00012,27.38466]
[1778081863620,34.21,81605.14,0.0,0.72419,0.00012,27.38781]
[1778081863680,34.21,81605.14,0.0,0.72419,0.00012,27.38781]
[1778081863838,34.21,81605.14,0.0,0.72419,0.00012,27.38781]
[1778081864322,34.21,81605.41,0.0,0.72422,0.00012,27.38646]
[1778081864708,34.21,81605.41,0.0,0.72422,0.00012,27.38646]
[1778081864829,34.21,81605.41,0.0,0.72422,0.00012,27.38646]
[1778081864927,34.21,81605.41,0.0,0.72422,0.00012,27.38658]
[1778081865802,34.21,81605.41,0.0,0.72422,0.00012,27.38658]
[1778081865829,34.21,81605.41,0.0,0.72422,0.00012,27.38658]
[1778081866904,34.21,81605.34,0.0,0.72421,0.00012,27.3871]
[1778081867077,34.21,81605.34,0.0,0.72421,0.00012,27.3871]
[1778081868017,34.21,81604.92,0.0,0.72415,0.00012,27.38952]
[1778081868079,34.21,81604.92,0.0,0.72415,0.00012,27.38952]
[1778081869109,34.21,81605.22,0.0,0.72419,0.00012,27.388]
[1778081869329,34.21,81605.22,0.0,0.72419,0.00012,27.388]
[1778081870217,34.21,81605.34,0.0,0.7242,0.00012,27.38747]
[1778081870328,34.21,81605.34,0.0,0.7242,0.00012,27.38747]
[1778081871323,34.21,81605.21,0.0,0.72418,0.00012,27.3883]
[1778081871582,34.21,81605.21,0.0,0.72418,0.00012,27.3883]
[1778081872427,34.22,81605.48,0.0,0.72421,0.00012,27.38707]
[1778081873222,34.22,81605.48,0.0,0.72421,0.00012,27.38707]
[1778081873385,34.22,81595.33,0.0,0.72299,0.00012,27.44268]
[1778081874401,34.22,81589.36,0.0,0.72228,0.00012,27.47527]
[1778081874632,34.22,81589.36,0.0,0.72228,0.00012,27.47527]
[1778081878346,34.22,81585.58,0.0,0.72183,0.00012,27.4959]
[1778081879121,34.22,81589.02,0.0,0.72224,0.00012,27.4772]
[1778081879337,34.22,81589.02,0.0,0.72224,0.00012,27.4772]
[1778081880132,34.22,81588.13,0.0,0.72213,0.00012,27.48207]
[1778081880333,34.22,81588.13,0.0,0.72213,0.00012,27.48207]
[1778081881239,34.22,81587.45,0.0,0.72205,0.00012,27.48579]
[1778081881329,34.22,81587.45,0.0,0.72205,0.00012,27.48579]
[1778081882210,34.22,81589.25,0.0,0.72226,0.00012,27.47602]
[1778081882329,34.22,81589.25,0.0,0.72226,0.00012,27.47602]
[1778081882334,34.22,81589.25,0.0,0.72226,0.00012,27.47602]
[1778081882592,34.22,81589.25,0.0,0.72226,0.00012,27.47602]
[1778081882455,34.22,81589.95,0.0,0.72235,0.00012,27.47224]
[1778081883440,34.22,81589.95,0.0,0.72235,0.00012,27.47224]
[1778081883586,34.22,81589.95,0.0,0.72235,0.00012,27.47224]
[1778081883462,34.22,81589.28,0.0,0.72227,0.00012,27.47592]
[1778081884561,34.22,81589.28,0.0,0.72227,0.00012,27.47592]
[1778081884582,34.22,81589.28,0.0,0.72227,0.00012,27.47592]
[1778081885641,34.22,81590.0,0.0,0.72235,0.00012,27.47205]
[1778081885831,34.22,81590.0,0.0,0.72235,0.00012,27.47205]
[1778081886737,34.22,81590.82,0.0,0.72245,0.00012,27.46762]
[1778081886836,34.22,81590.82,0.0,0.72245,0.00012,27.46762]
[1778081887490,34.22,81593.06,0.0,0.72272,0.00012,27.45545]
[1778081889298,34.22,81593.7,0.0,0.72279,0.00012,27.45201]
[1778081889328,34.22,81593.7,0.0,0.72279,0.00012,27.45201]
[1778081889504,34.22,81594.21,0.0,0.72285,0.00012,27.44927]
[1778081890036,34.22,81594.21,0.0,0.72285,0.00012,27.44927]
[1778081890083,34.22,81594.21,0.0,0.72285,0.00012,27.44927]
[1778081890327,34.22,81594.21,0.0,0.72285,0.00012,27.44927]
[1778081890511,34.22,81593.19,0.0,0.72273,0.00012,27.45488]
[1778081891132,34.22,81593.19,0.0,0.72273,0.00012,27.45488]
[1778081891328,34.22,81593.19,0.0,0.72273,0.00012,27.45488]
[1778081892236,34.22,81593.15,0.0,0.72272,0.00012,27.45515]
[1778081892335,34.22,81593.15,0.0,0.72272,0.00012,27.45515]
[1778081893346,34.22,81596.38,0.0,0.72311,0.00012,27.43757]
[1778081893581,34.22,81596.38,0.0,0.72311,0.00012,27.43757]
[1778081894455,34.22,81601.44,0.0,0.72371,0.00012,27.40999]
[1778081894585,34.22,81601.44,0.0,0.72371,0.00012,27.40999]
[1778081895572,34.22,81601.87,0.0,0.72376,0.00012,27.40747]
[1778081895583,34.22,81601.87,0.0,0.72376,0.00012,27.40747]
[1778081895748,34.22,81600.96,0.0,0.72366,0.00012,27.41228]
[1778081895832,34.22,81600.96,0.0,0.72366,0.00012,27.41228]
[1778081896553,34.22,81600.52,0.0,0.72361,0.00012,27.41452]
[1778081896659,34.22,81600.52,0.0,0.72361,0.00012,27.41452]
[1778081896834,34.22,81600.52,0.0,0.72361,0.00012,27.41452]
[1778081897560,34.22,81604.94,0.0,0.72414,0.00012,27.39015]
[1778081897733,34.22,81604.94,0.0,0.72414,0.00012,27.39015]
[1778081897832,34.22,81604.94,0.0,0.72414,0.00012,27.39015]
[1778081898846,34.21,81600.95,0.0,0.72367,0.00012,27.41183]
[1778081899090,34.21,81600.95,0.0,0.72367,0.00012,27.41183]
[1778081899959,34.21,81601.3,0.0,0.72371,0.00012,27.40974]
[1778081900082,34.21,81601.3,0.0,0.72371,0.00012,27.40974]
[1778081900581,34.21,81601.93,0.0,0.72379,0.00012,27.40612]
[1778081901588,34.21,81603.39,0.0,0.72397,0.00012,27.39795]
[1778081902236,34.21,81603.39,0.0,0.72397,0.00012,27.39795]
[1778081902595,34.21,81608.25,0.0,0.72455,0.00012,27.37141]
[1778081903259,34.21,81608.25,0.0,0.72455,0.00012,27.37141]
[1778081903332,34.21,81608.25,0.0,0.72455,0.00012,27.37141]
[1778081904351,34.21,81613.22,0.0,0.72515,0.00012,27.3438]
[1778081904490,34.21,81613.22,0.0,0.72515,0.00012,27.3438]
[1778081904583,34.21,81613.22,0.0,0.72515,0.00012,27.3438]
[1778081904609,34.21,81612.53,0.0,0.72507,0.00012,27.34731]
[1778081905459,34.21,81612.53,0.0,0.72507,0.00012,27.34731]
[1778081905584,34.21,81612.53,0.0,0.72507,0.00012,27.34731]
[1778081905616,34.21,81613.56,0.0,0.7252,0.00012,27.3414]
[1778081906558,34.21,81613.56,0.0,0.7252,0.00012,27.3414]
[1778081906582,34.21,81613.56,0.0,0.7252,0.00012,27.3414]
[1778081907669,34.21,81614.86,0.0,0.72536,0.00012,27.33373]
[1778081907832,34.21,81614.86,0.0,0.72536,0.00012,27.33373]
[1778081908762,34.21,81615.47,0.0,0.72544,0.00012,27.33012]
[1778081908831,34.21,81615.47,0.0,0.72544,0.00012,27.33012]
[1778081909873,34.21,81615.6,0.0,0.72546,0.00012,27.32916]
[1778081910078,34.21,81615.6,0.0,0.72546,0.00012,27.32916]
[1778081910963,34.21,81613.74,0.0,0.72524,0.00012,27.33915]
[1778081911080,34.21,81613.74,0.0,0.72524,0.00012,27.33915]
[1778081912083,34.2,81612.33,0.0,0.7251,0.00012,27.34322]
[1778081912329,34.2,81612.33,0.0,0.7251,0.00012,27.34322]
[1778081912665,34.2,81607.2,0.0,0.72449,0.00012,27.37114]
[1778081914333,34.2,81607.2,0.0,0.7245,0.00012,27.37088]
[1778081914428,34.2,81606.22,0.0,0.72439,0.00012,27.37598]
[1778081915375,34.2,81606.22,0.0,0.72439,0.00012,27.37598]
[1778081915586,34.2,81606.22,0.0,0.72439,0.00012,27.37598]
[1778081915896,34.2,81605.27,0.0,0.72428,0.00012,27.3809]
[1778081916076,34.2,81605.27,0.0,0.72428,0.00012,27.3809]
[1778081916460,34.2,81605.27,0.0,0.72428,0.00012,27.3809]
[1778081916581,34.2,81605.27,0.0,0.72428,0.00012,27.3809]
[1778081916559,34.2,81602.01,0.0,0.72389,0.00012,27.39886]
[1778081917557,34.2,81602.01,0.0,0.72389,0.00012,27.39886]
[1778081917581,34.2,81602.01,0.0,0.72389,0.00012,27.39886]
[1778081917658,34.2,81599.37,0.0,0.72357,0.00012,27.41339]
[1778081918665,34.2,81599.37,0.0,0.72357,0.00012,27.41339]
[1778081918830,34.2,81597.45,0.0,0.72334,0.00012,27.42389]
[1778081919763,34.2,81592.03,0.0,0.72269,0.00012,27.4536]
[1778081919835,34.2,81592.03,0.0,0.72269,0.00012,27.4536]
[1778081920887,34.2,81590.21,0.0,0.72247,0.00012,27.46355]
[1778081921082,34.2,81590.21,0.0,0.72247,0.00012,27.46355]
[1778081922014,34.2,81589.36,0.0,0.72237,0.00012,27.4682]
[1778081922144,34.2,81589.36,0.0,0.72237,0.00012,27.4682]
[1778081923076,34.2,81589.37,0.0,0.72237,0.00012,27.46817]
[1778081923151,34.2,81589.37,0.0,0.72237,0.00012,27.46817]
[1778081923237,34.2,81575.78,0.0,0.72075,0.00012,27.54197]
[1778081924219,34.2,81575.78,0.0,0.72075,0.00012,27.54197]
[1778081924334,34.2,81575.78,0.0,0.72075,0.00012,27.54197]
[1778081924367,34.2,81564.68,0.0,0.71941,0.00012,27.60185]
[1778081925297,34.2,81559.27,0.0,0.71876,0.00012,27.63084]
[1778081927770,34.2,81563.42,0.0,0.71927,0.00012,27.60823]
[1778081929223,34.2,81563.42,0.0,0.71927,0.00012,27.60823]
[1778081929240,34.2,81557.02,0.0,0.71851,0.00012,27.64236]
[1778081930797,34.2,81554.26,0.0,0.71817,0.00012,27.65717]
[1778081930829,34.2,81554.26,0.0,0.71817,0.00012,27.65717]
[1778081931870,34.2,81549.88,0.0,0.71765,0.00012,27.6803]
[1778081932082,34.2,81549.88,0.0,0.71765,0.00012,27.6803]
[1778081932977,34.2,81549.5,0.0,0.71761,0.00012,27.68214]
[1778081933087,34.2,81549.5,0.0,0.71761,0.00012,27.68214]
[1778081934080,34.2,81547.09,0.0,0.71732,0.00012,27.69483]
[1778081934330,34.2,81547.09,0.0,0.71732,0.00012,27.69483]
[1778081935208,34.2,81542.45,0.0,0.71677,0.00012,27.7194]
[1778081935356,34.2,81542.45,0.0,0.71677,0.00012,27.7194]
[1778081936272,34.19,81537.3,0.0,0.71615,0.00012,27.7466]
[1778081936339,34.19,81537.3,0.0,0.71615,0.00012,27.7466]
[1778081937368,34.19,81536.5,0.0,0.71606,0.00012,27.75059]
[1778081937579,34.19,81536.5,0.0,0.71606,0.00012,27.75059]
[1778081938474,34.19,81531.4,0.0,0.71545,0.00012,27.77743]
[1778081938580,34.19,81531.4,0.0,0.71545,0.00012,27.77743]
[1778081938677,34.19,81528.9,0.0,0.71515,0.00012,27.7904]
[1778081941328,34.19,81528.8,0.0,0.71515,0.00012,27.7903]
[1778081941427,34.19,81530.41,0.0,0.71535,0.00012,27.78145]
[1778081941788,34.19,81530.41,0.0,0.71535,0.00012,27.78145]
[1778081941831,34.19,81530.41,0.0,0.71535,0.00012,27.78145]
[1778081942885,34.19,81530.56,0.0,0.71538,0.00012,27.78035]
[1778081943080,34.19,81530.56,0.0,0.71538,0.00012,27.78035]
[1778081943981,34.18,81530.29,0.0,0.71535,0.00012,27.78148]
[1778081944080,34.18,81530.29,0.0,0.71535,0.00012,27.78148]
[1778081945094,34.18,81533.67,0.0,0.71577,0.00012,27.76322]
[1778081945337,34.18,81533.67,0.0,0.71577,0.00012,27.76322]
[1778081946191,34.18,81533.07,0.0,0.7157,0.00012,27.76612]
[1778081946330,34.18,81533.07,0.0,0.7157,0.00012,27.76612]
[1778081946781,34.18,81528.15,0.0,0.71511,0.00012,27.79194]
[1778081946825,34.18,81528.15,0.0,0.71511,0.00012,27.79194]
[1778081947287,34.18,81528.15,0.0,0.71511,0.00012,27.79194]
[1778081947332,34.18,81528.15,0.0,0.71511,0.00012,27.79194]
[1778081947388,34.18,81528.82,0.0,0.7152,0.00012,27.78807]
[1778081948389,34.18,81528.82,0.0,0.7152,0.00012,27.78807]
[1778081948578,34.18,81528.82,0.0,0.7152,0.00012,27.78807]
[1778081949488,34.18,81528.67,0.0,0.71519,0.00012,27.78856]
[1778081949579,34.18,81528.67,0.0,0.71519,0.00012,27.78856]
[1778081949589,34.18,81530.54,0.0,0.71542,0.00012,27.77832]
[1778081950635,34.18,81531.6,0.0,0.71556,0.00012,27.77239]
[1778081951938,34.17,81530.0,0.0,0.71537,0.00012,27.78031]
[1778081953326,34.17,81530.0,0.0,0.71537,0.00012,27.78031]
[1778081953395,34.17,81529.31,0.0,0.7153,0.00012,27.78368]
[1778081955007,34.17,81528.18,0.0,0.71517,0.00012,27.78937]
[1778081955077,34.17,81528.18,0.0,0.71517,0.00012,27.78937]
[1778081956104,34.17,81527.13,0.0,0.71505,0.00012,27.79464]
[1778081956330,34.17,81527.13,0.0,0.71505,0.00012,27.79464]
[1778081957200,34.17,81526.65,0.0,0.71499,0.00012,27.79688]
[1778081957273,34.17,81526.65,0.0,0.71499,0.00012,27.79688]
[1778081957333,34.17,81526.65,0.0,0.71499,0.00012,27.79688]
[1778081957428,34.17,81527.33,0.0,0.71508,0.00012,27.79297]
[1778081958315,34.17,81527.33,0.0,0.71508,0.00012,27.79297]
[1778081958333,34.17,81527.33,0.0,0.71508,0.00012,27.79297]
[1778081958415,34.17,81527.87,0.0,0.71515,0.00012,27.7898]
[1778081959402,34.17,81527.87,0.0,0.71515,0.00012,27.7898]
[1778081959581,34.17,81527.87,0.0,0.71515,0.00012,27.7898]
[1778081960502,34.17,81527.98,0.0,0.71517,0.00012,27.78892]
[1778081960649,34.17,81527.98,0.0,0.71517,0.00012,27.78892]
[1778081961001,34.16,81514.89,0.0,0.71359,0.00012,27.85795]
[1778081961745,34.16,81514.89,0.0,0.71359,0.00012,27.85795]
[1778081961830,34.16,81514.89,0.0,0.71359,0.00012,27.85795]
[1778081962008,34.16,81509.62,0.0,0.71295,0.00012,27.88572]
[1778081962726,34.16,81509.62,0.0,0.71295,0.00012,27.88572]
[1778081962824,34.16,81509.62,0.0,0.71295,0.00012,27.88572]
[1778081963015,34.16,81503.44,0.0,0.71219,0.00012,27.91817]
[1778081964022,34.17,81490.92,0.0,0.71066,0.00012,27.98388]
[1778081965029,34.17,81479.36,0.0,0.70924,0.00012,28.04414]
[1778081966036,34.17,81476.27,0.0,0.70887,0.00012,28.05997]
[1778081967339,34.17,81476.27,0.0,0.70887,0.00012,28.05997]
[1778081967360,34.16,81478.91,0.0,0.70919,0.00012,28.0461]
[1778081968221,34.16,81478.91,0.0,0.70919,0.00012,28.0461]
[1778081968329,34.16,81478.91,0.0,0.70919,0.00012,28.0461]
[1778081969305,34.16,81481.69,0.0,0.70954,0.00012,28.03149]
[1778081969331,34.16,81481.69,0.0,0.70954,0.00012,28.03149]
[1778081970434,34.16,81482.56,0.0,0.70965,0.00012,28.02681]
[1778081970582,34.16,81482.56,0.0,0.70965,0.00012,28.02681]
[1778081971527,34.16,81482.46,0.0,0.70964,0.00012,28.02716]
[1778081971578,34.16,81482.46,0.0,0.70964,0.00012,28.02716]
[1778081972633,34.16,81482.47,0.0,0.70966,0.00012,28.02355]
[1778081972829,34.16,81484.96,0.0,0.70997,0.00012,28.01044]
[1778081973745,34.16,81486.26,0.0,0.71013,0.00012,28.00353]
[1778081973829,34.16,81486.26,0.0,0.71013,0.00012,28.00353]
[1778081974822,34.16,81486.29,0.0,0.71014,0.00012,28.00323]
[1778081974830,34.16,81486.29,0.0,0.71014,0.00012,28.00323]
[1778081975874,34.16,81486.82,0.0,0.71021,0.00012,28.00033]
[1778081975923,34.16,81486.82,0.0,0.71021,0.00012,28.00033]
[1778081976083,34.16,81486.82,0.0,0.71021,0.00012,28.00033]
[1778081976107,34.16,81487.49,0.0,0.71029,0.00012,27.99671]
[1778081977067,34.16,81487.49,0.0,0.71029,0.00012,27.99671]
[1778081977088,34.16,81487.49,0.0,0.71029,0.00012,27.99671]
[1778081977114,34.16,81488.21,0.0,0.71038,0.00012,27.99283]
[1778081978121,34.16,81489.89,0.0,0.71059,0.00012,27.98394]
[1778081979330,34.16,81489.89,0.0,0.71059,0.00012,27.98394]
[1778081979427,34.16,81489.57,0.0,0.71056,0.00012,27.9855]
[1778081980338,34.16,81489.57,0.0,0.71056,0.00012,27.9855]
[1778081980582,34.16,81489.57,0.0,0.71056,0.00012,27.9855]
[1778081981461,34.16,81489.22,0.0,0.71052,0.00012,27.98721]
[1778081981581,34.16,81489.22,0.0,0.71052,0.00012,27.98721]
[1778081982773,34.16,81497.76,0.0,0.71156,0.00012,27.94238]
[1778081982831,34.16,81497.76,0.0,0.71156,0.00012,27.94238]
[1778081983732,34.16,81497.76,0.0,0.71156,0.00012,27.94238]
[1778081983750,34.16,81496.0,0.0,0.71135,0.00012,27.95152]
[1778081983830,34.16,81496.0,0.0,0.71135,0.00012,27.95152]
[1778081984163,34.15,81496.76,0.0,0.71145,0.00012,27.94746]
[1778081984762,34.15,81496.76,0.0,0.71145,0.00012,27.94746]
[1778081984836,34.15,81496.76,0.0,0.71145,0.00012,27.94746]
[1778081985172,34.15,81501.43,0.0,0.71202,0.00012,27.92292]
[1778081985861,34.15,81501.43,0.0,0.71202,0.00012,27.92292]
[1778081986079,34.15,81501.43,0.0,0.71202,0.00012,27.92292]
[1778081986999,34.15,81505.34,0.0,0.7125,0.00012,27.90234]
[1778081987081,34.15,81505.34,0.0,0.7125,0.00012,27.90234]
[1778081988118,34.15,81502.01,0.0,0.71209,0.00012,27.91979]
[1778081988336,34.15,81502.01,0.0,0.71209,0.00012,27.91979]
[1778081988433,34.15,81501.44,0.0,0.71202,0.00012,27.92273]
[1778081990167,34.15,81501.47,0.0,0.71203,0.00012,27.92253]
[1778081990332,34.15,81501.47,0.0,0.71203,0.00012,27.92253]
[1778081990427,34.15,81503.02,0.0,0.71222,0.00012,27.91435]
[1778081991328,34.15,81503.02,0.0,0.71222,0.00012,27.91435]
[1778081991433,34.15,81503.02,0.0,0.71222,0.00012,27.91435]
[1778081991584,34.15,81503.02,0.0,0.71222,0.00012,27.91435]
[1778081991678,34.15,81504.88,0.0,0.71244,0.00012,27.90454]
[1778081992624,34.15,81504.88,0.0,0.71244,0.00012,27.90454]
[1778081992832,34.15,81507.21,0.0,0.71273,0.00012,27.89226]
[1778081993662,34.15,81507.21,0.0,0.71273,0.00012,27.89226]
[1778081993831,34.15,81507.15,0.0,0.71272,0.00012,27.89256]
[1778081994723,34.15,81507.15,0.0,0.71272,0.00012,27.89256]
[1778081994832,34.15,81507.17,0.0,0.71273,0.00012,27.89244]
[1778081995824,34.15,81507.17,0.0,0.71273,0.00012,27.89242]
[1778081996079,34.15,81507.17,0.0,0.71273,0.00012,27.89242]
[1778081996923,34.15,81506.71,0.0,0.71267,0.00012,27.89482]
[1778081997080,34.15,81506.71,0.0,0.71267,0.00012,27.89482]
[1778081997985,34.15,81506.75,0.0,0.71268,0.00012,27.89459]
[1778081998082,34.15,81506.75,0.0,0.71268,0.00012,27.89459]
[1778081998899,34.15,81503.14,0.0,0.71224,0.00012,27.91354]
[1778081999077,34.15,81503.14,0.0,0.71224,0.00012,27.91354]
[1778081999130,34.15,81503.14,0.0,0.71224,0.00012,27.91354]
[1778081999339,34.15,81503.14,0.0,0.71224,0.00012,27.91354]
[1778081999436,34.15,81501.49,0.0,0.71204,0.00012,27.92216]
[1778082000202,34.15,81501.49,0.0,0.71204,0.00012,27.92216]
[1778082000334,34.15,81501.49,0.0,0.71204,0.00012,27.92216]
[1778082000427,34.15,81500.34,0.0,0.7119,0.00012,27.92814]
[1778082001426,34.15,81497.67,0.0,0.71157,0.00012,27.94208]
[1778082002289,34.15,81500.8,0.0,0.71195,0.00012,27.92562]
[1778082003330,34.15,81500.8,0.0,0.71195,0.00012,27.92562]
[1778082003369,34.15,81502.05,0.0,0.71211,0.00012,27.91902]
[1778082004178,34.15,81502.05,0.0,0.71211,0.00012,27.91902]
[1778082004329,34.15,81502.05,0.0,0.71211,0.00012,27.91902]
[1778082004701,34.15,81502.05,0.0,0.71211,0.00012,27.91902]
[1778082004402,34.15,81503.49,0.0,0.71228,0.00012,27.91143]
[1778082004836,34.15,81503.49,0.0,0.71228,0.00012,27.91143]
[1778082005310,34.15,81494.63,0.0,0.7112,0.00012,27.95782]
[1778082005898,34.15,81494.63,0.0,0.7112,0.00012,27.95782]
[1778082006081,34.15,81494.63,0.0,0.7112,0.00012,27.95782]
[1778082006317,34.15,81484.01,0.0,0.7099,0.00012,28.01312]
[1778082007070,34.15,81484.01,0.0,0.7099,0.00012,28.01312]
[1778082007080,34.15,81484.01,0.0,0.7099,0.00012,28.01312]
[1778082007994,34.15,81482.03,0.0,0.70966,0.00012,28.02329]
[1778082008084,34.15,81482.03,0.0,0.70966,0.00012,28.02329]
[1778082009077,34.15,81481.49,0.0,0.7096,0.00012,28.02597]
[1778082009334,34.15,81481.49,0.0,0.7096,0.00012,28.02597]
[1778082010354,34.15,81485.39,0.0,0.71008,0.00012,28.00556]
[1778082010588,34.15,81485.39,0.0,0.71008,0.00012,28.00556]
[1778082011456,34.15,81489.53,0.0,0.71059,0.00012,27.98388]
[1778082011581,34.15,81489.53,0.0,0.71059,0.00012,27.98388]
[1778082011678,34.15,81498.09,0.0,0.71164,0.00012,27.93905]
[1778082012563,34.15,81498.09,0.0,0.71164,0.00012,27.93905]
[1778082012578,34.15,81498.09,0.0,0.71164,0.00012,27.93905]
[1778082012584,34.15,81499.39,0.0,0.7118,0.00012,27.93219]
[1778082013566,34.15,81499.39,0.0,0.7118,0.00012,27.93219]
[1778082013579,34.15,81499.39,0.0,0.7118,0.00012,27.93219]
[1778082013646,34.15,81500.65,0.0,0.71195,0.00012,27.92555]
[1778082014649,34.15,81503.23,0.0,0.71227,0.00012,27.91199]
[1778082017326,34.15,81503.61,0.0,0.71232,0.00012,27.90996]
[1778082017394,34.15,81503.44,0.0,0.7123,0.00012,27.91084]
[1778082017927,34.15,81503.44,0.0,0.7123,0.00012,27.91084]
[1778082018080,34.15,81503.44,0.0,0.7123,0.00012,27.91084]
[1778082018650,34.15,81503.44,0.0,0.7123,0.00012,27.91084]
[1778082018994,34.15,81503.36,0.0,0.71229,0.00012,27.91125]
[1778082020578,34.15,81499.37,0.0,0.7118,0.00012,27.93217]
[1778082020601,34.15,81495.43,0.0,0.71132,0.00012,27.95277]
[1778082022644,34.15,81490.8,0.0,0.71075,0.00012,27.9769]
[1778082025450,34.15,81484.76,0.0,0.71002,0.00012,28.00807]
[1778082027464,34.15,81492.23,0.0,0.71094,0.00012,27.96891]
[1778082028471,34.15,81503.44,0.0,0.71231,0.00012,27.91013]
[1778082029058,34.15,81503.44,0.0,0.71231,0.00012,27.91013]
[1778082029077,34.15,81503.44,0.0,0.71231,0.00012,27.91013]
[1778082033494,34.15,81511.68,0.0,0.71333,0.00012,27.86345]
[1778082033774,34.15,81511.68,0.0,0.71333,0.00012,27.86345]
[1778082033512,34.15,81508.1,0.0,0.71289,0.00012,27.88234]
[1778082034514,34.15,81515.89,0.0,0.71384,0.00012,27.84126]
[1778082034841,34.15,81515.89,0.0,0.71384,0.00012,27.84126]
[1778082035077,34.15,81515.89,0.0,0.71384,0.00012,27.84126]
[1778082039409,34.15,81520.98,0.0,0.71446,0.00012,27.81467]
[1778082039586,34.15,81520.98,0.0,0.71446,0.00012,27.81467]
[1778082039674,34.15,81521.29,0.0,0.71449,0.00012,27.8131]
[1778082040992,34.15,81522.2,0.0,0.7146,0.00012,27.80836]
[1778082041079,34.15,81522.2,0.0,0.7146,0.00012,27.80836]
[1778082043483,34.15,81523.85,0.0,0.7148,0.00012,27.79978]
[1778082043580,34.15,81523.85,0.0,0.7148,0.00012,27.79978]
[1778082043663,34.15,81521.45,0.0,0.7145,0.00012,27.81259]
[1778082045506,34.15,81522.32,0.0,0.71461,0.00012,27.80806]
[1778082045580,34.15,81522.32,0.0,0.71461,0.00012,27.80806]
[1778082050628,34.15,81522.15,0.0,0.71458,0.00012,27.80939]
[1778082052653,34.15,81522.43,0.0,0.71461,0.00012,27.80799]
[1778082052776,34.15,81522.43,0.0,0.71461,0.00012,27.80799]
[1778082052830,34.15,81522.7,0.0,0.71464,0.00012,27.80664]
[1778082053650,34.15,81522.1,0.0,0.71457,0.00012,27.8099]
[1778082057556,34.15,81522.76,0.0,0.71464,0.00012,27.80664]
[1778082057577,34.15,81522.76,0.0,0.71464,0.00012,27.80664]
[1778082057690,34.15,81522.76,0.0,0.71464,0.00012,27.80664]
[1778082057789,34.15,81523.02,0.0,0.71467,0.00012,27.80534]
[1778082057830,34.15,81523.02,0.0,0.71467,0.00012,27.80534]
[1778082058685,34.15,81524.99,0.0,0.71491,0.00012,27.79497]
[1778082063720,34.16,81524.96,0.0,0.7149,0.00012,27.79557]
[1778082067265,34.16,81527.11,0.0,0.71515,0.00012,27.78441]
[1778082067328,34.16,81527.11,0.0,0.71515,0.00012,27.78441]
[1778082072012,34.16,81522.79,0.0,0.71462,0.00012,27.80778]
[1778082072077,34.16,81522.79,0.0,0.71462,0.00012,27.80778]
[1778082072256,34.16,81522.79,0.0,0.71462,0.00012,27.80778]
[1778082072330,34.16,81522.79,0.0,0.71462,0.00012,27.80778]
[1778082072785,34.16,81524.09,0.0,0.71477,0.00012,27.80096]
[1778082077819,34.16,81524.97,0.0,0.71487,0.00012,27.79665]
[1778082078951,34.16,81525.59,0.0,0.71495,0.00012,27.79343]
[1778082079078,34.16,81525.59,0.0,0.71495,0.00012,27.79343]
[1778082079834,34.16,81525.0,0.0,0.71487,0.00012,27.79664]
[1778082083497,34.16,81522.8,0.0,0.7146,0.00012,27.80843]
[1778082083598,34.16,81522.8,0.0,0.7146,0.00012,27.80843]
[1778082083698,34.16,81523.84,0.0,0.71473,0.00012,27.80304]
[1778082083856,34.16,81523.84,0.0,0.71473,0.00012,27.80304]
[1778082084080,34.16,81523.84,0.0,0.71473,0.00012,27.80304]
[1778082084159,34.16,81522.3,0.0,0.71454,0.00012,27.81126]
[1778082088244,34.16,81520.12,0.0,0.71427,0.00012,27.82289]
[1778082088326,34.16,81520.12,0.0,0.71427,0.00012,27.82289]
[1778082088345,34.16,81516.77,0.0,0.71386,0.00012,27.84067]
[1778082093931,34.16,81519.03,0.0,0.71415,0.00012,27.82545]
[1778082095506,34.16,81519.03,0.0,0.71415,0.00012,27.82545]
[1778082095593,34.16,81519.03,0.0,0.71415,0.00012,27.82545]
[1778082095675,34.16,81518.62,0.0,0.7141,0.00012,27.82769]
[1778082100980,34.16,81520.74,0.0,0.71435,0.00012,27.81668]
[1778082106015,34.17,81523.21,0.0,0.71465,0.00012,27.80387]
[1778082111050,34.17,81522.14,0.0,0.71451,0.00012,27.80982]
[1778082116085,34.17,81522.49,0.0,0.71455,0.00012,27.80823]
[1778082120113,34.17,81526.0,0.0,0.71497,0.00012,27.78986]
[1778082122127,34.17,81520.08,0.0,0.71425,0.00012,27.82135]
[1778082126160,34.17,81513.38,0.0,0.71343,0.00012,27.85694]
[1778082127166,34.17,81507.59,0.0,0.71272,0.00012,27.88742]
[1778082128173,34.17,81511.89,0.0,0.71325,0.00012,27.86477]
[1778082133208,34.17,81515.63,0.0,0.7137,0.00012,27.84509]
[1778082138243,34.17,81513.65,0.0,0.71346,0.00012,27.85562]
[1778082143278,34.17,81516.09,0.0,0.71375,0.00012,27.84281]
[1778082148313,34.17,81513.43,0.0,0.71343,0.00012,27.85692]
[1778082153348,34.17,81513.58,0.0,0.71346,0.00012,27.85275]
[1778082156369,34.17,81518.07,0.0,0.71401,0.00012,27.8291]
[1778082161404,34.17,81516.74,0.0,0.71384,0.00012,27.83626]
[1778082166439,34.17,81515.04,0.0,0.71364,0.00012,27.84535]
[1778082170467,34.17,81511.59,0.0,0.71321,0.00012,27.8636]
[1778082171474,34.17,81508.18,0.0,0.7128,0.00012,27.88154]
[1778082175966,34.17,81508.13,0.0,0.71279,0.00012,27.88171]
[1778082176515,34.17,81518.18,0.0,0.71402,0.00012,27.82873]
[1778082177523,34.17,81524.1,0.0,0.71474,0.00012,27.79744]
[1778082179610,34.17,81525.2,0.0,0.71487,0.00012,27.79167]
[1778082180545,34.17,81531.43,0.0,0.71562,0.00012,27.75874]
[1778082181552,34.17,81526.65,0.0,0.71504,0.00012,27.78422]
[1778082185580,34.17,81522.03,0.0,0.71447,0.00012,27.80894]
[1778082187594,34.17,81518.59,0.0,0.71405,0.00012,27.82721]
[1778082189730,34.17,81519.69,0.0,0.71419,0.00012,27.82142]
[1778082189828,34.17,81519.69,0.0,0.71419,0.00012,27.82142]
[1778082189926,34.17,81519.65,0.0,0.71418,0.00012,27.82166]
[1778082191623,34.17,81511.08,0.0,0.71314,0.00012,27.86692]
[1778082196658,34.17,81507.94,0.0,0.71276,0.00012,27.88331]
[1778082201693,34.17,81509.22,0.0,0.71292,0.00012,27.87644]
[1778082206728,34.17,81513.37,0.0,0.71342,0.00012,27.85455]
[1778082211763,34.17,81515.9,0.0,0.71375,0.00012,27.83785]
[1778082216798,34.17,81516.41,0.0,0.71381,0.00012,27.8352]
[1778082221833,34.17,81515.73,0.0,0.71372,0.00012,27.83886]
[1778082226890,34.17,81516.36,0.0,0.7138,0.00012,27.83557]
[1778082234946,34.17,81518.26,0.0,0.71404,0.00012,27.82532]
[1778082236960,34.17,81514.99,0.0,0.71364,0.00012,27.84245]
[1778082241995,34.17,81517.24,0.0,0.71392,0.00012,27.83048]
[1778082244012,34.17,81521.93,0.0,0.71449,0.00012,27.80569]
[1778082245017,34.17,81530.37,0.0,0.71552,0.00012,27.76059]
[1778082248038,34.17,81533.98,0.0,0.71598,0.00012,27.74049]
[1778082251350,34.17,81534.44,0.0,0.71604,0.00012,27.73749]
[1778082251589,34.17,81534.44,0.0,0.71604,0.00012,27.73749]
[1778082251679,34.16,81535.73,0.0,0.71621,0.00012,27.73007]
[1778082254686,34.16,81535.9,0.0,0.71624,0.00012,27.72889]
[1778082254751,34.16,81538.14,0.0,0.71652,0.00012,27.71642]
[1778082255830,34.16,81538.14,0.0,0.71652,0.00012,27.71642]
[1778082255869,34.16,81543.85,0.0,0.71722,0.00012,27.68568]
[1778082257021,34.16,81543.85,0.0,0.71722,0.00012,27.68568]
[1778082256094,34.16,81547.44,0.0,0.71765,0.00012,27.66646]
[1778082257078,34.16,81547.44,0.0,0.71765,0.00012,27.66646]
[1778082257910,34.16,81547.44,0.0,0.71765,0.00012,27.66646]
[1778082257919,34.16,81549.72,0.0,0.71793,0.00012,27.65384]
[1778082258084,34.16,81549.72,0.0,0.71793,0.00012,27.65384]
[1778082259018,34.16,81549.72,0.0,0.71793,0.00012,27.65384]
[1778082258108,34.16,81553.67,0.0,0.71841,0.00012,27.63263]
[1778082259088,34.16,81553.67,0.0,0.71841,0.00012,27.63263]
[1778082259115,34.16,81553.83,0.0,0.71843,0.00012,27.63161]
[1778082260127,34.16,81553.83,0.0,0.71843,0.00012,27.63161]
[1778082260333,34.16,81553.83,0.0,0.71843,0.00012,27.63161]
[1778082260427,34.16,81558.95,0.0,0.71906,0.00012,27.60375]
[1778082261214,34.16,81558.95,0.0,0.71906,0.00012,27.60375]
[1778082261328,34.16,81558.95,0.0,0.71906,0.00012,27.60375]
[1778082261417,34.16,81557.95,0.0,0.71894,0.00012,27.609]
[1778082262317,34.16,81557.95,0.0,0.71894,0.00012,27.609]
[1778082262329,34.16,81557.95,0.0,0.71894,0.00012,27.609]
[1778082262852,34.15,81559.59,0.0,0.71914,0.00012,27.60004]
[1778082263420,34.15,81559.59,0.0,0.71914,0.00012,27.60004]
[1778082263587,34.15,81559.59,0.0,0.71914,0.00012,27.60004]
[1778082263639,34.15,81557.76,0.0,0.71892,0.00012,27.60977]
[1778082264505,34.15,81557.76,0.0,0.71892,0.00012,27.60977]
[1778082265011,34.15,81558.42,0.0,0.71901,0.00012,27.60608]
[1778082265583,34.15,81558.42,0.0,0.71901,0.00012,27.60608]
[1778082265679,34.15,81559.28,0.0,0.71911,0.00012,27.60131]
[1778082266721,34.15,81559.28,0.0,0.71911,0.00012,27.60131]
[1778082266830,34.15,81559.28,0.0,0.71911,0.00012,27.60131]
[1778082270807,34.15,81559.88,0.0,0.71919,0.00012,27.59772]
[1778082270829,34.15,81559.88,0.0,0.71919,0.00012,27.59772]
[1778082270908,34.15,81553.06,0.0,0.71837,0.00012,27.63419]
[1778082271409,34.15,81553.06,0.0,0.71837,0.00012,27.63419]
[1778082271576,34.15,81553.06,0.0,0.71837,0.00012,27.63419]
[1778082271693,34.15,81544.39,0.0,0.71735,0.00012,27.67712]
[1778082272083,34.15,81544.39,0.0,0.71735,0.00012,27.67712]
[1778082272205,34.15,81544.39,0.0,0.71735,0.00012,27.67712]
[1778082272337,34.15,81544.39,0.0,0.71735,0.00012,27.67712]
[1778082273092,34.15,81544.3,0.0,0.71734,0.00012,27.67741]
[1778082273338,34.15,81544.3,0.0,0.71734,0.00012,27.67741]
[1778082274408,34.15,81544.85,0.0,0.71741,0.00012,27.67428]
[1778082274579,34.15,81544.85,0.0,0.71741,0.00012,27.67428]
[1778082274892,34.15,81544.85,0.0,0.71741,0.00012,27.67428]
[1778082274986,34.15,81544.23,0.0,0.71734,0.00012,27.67742]
[1778082275079,34.15,81544.23,0.0,0.71734,0.00012,27.67742]
[1778082275227,34.15,81545.95,0.0,0.71755,0.00012,27.6682]
[1778082276295,34.15,81545.95,0.0,0.71755,0.00012,27.6682]
[1778082276328,34.15,81545.95,0.0,0.71755,0.00012,27.6682]
[1778082277726,34.15,81544.3,0.0,0.71735,0.00012,27.67669]
[1778082277832,34.15,81544.3,0.0,0.71735,0.00012,27.67669]
[1778082279388,34.15,81543.27,0.0,0.71723,0.00012,27.68203]
[1778082279581,34.15,81543.27,0.0,0.71723,0.00012,27.68203]
[1778082279920,34.15,81543.27,0.0,0.71723,0.00012,27.68203]
[1778082280084,34.14,81545.75,0.0,0.71754,0.00012,27.6684]
[1778082285146,34.14,81544.58,0.0,0.71741,0.00012,27.67403]
[1778082285341,34.14,81539.4,0.0,0.71679,0.00012,27.70141]
[1778082286599,34.14,81539.4,0.0,0.71679,0.00012,27.70141]
[1778082286827,34.14,81539.4,0.0,0.71679,0.00012,27.70141]
[1778082286861,34.14,81534.32,0.0,0.71618,0.00012,27.72833]
[1778082287260,34.14,81534.32,0.0,0.71618,0.00012,27.72833]
[1778082287327,34.14,81534.32,0.0,0.71618,0.00012,27.72833]
[1778082287581,34.14,81534.32,0.0,0.71618,0.00012,27.72833]
[1778082287627,34.14,81534.32,0.0,0.71618,0.00012,27.72833]
[1778082287679,34.14,81534.98,0.0,0.71627,0.00012,27.72458]
[1778082288740,34.14,81534.98,0.0,0.71627,0.00012,27.72458]
[1778082288831,34.14,81534.98,0.0,0.71627,0.00012,27.72458]
[1778082288839,34.14,81534.62,0.0,0.71623,0.00012,27.72627]
[1778082292882,34.14,81537.24,0.0,0.71656,0.00012,27.71162]
[1778082293870,34.13,81571.53,0.0,0.72071,0.00012,27.52683]
[1778082294372,34.13,81632.96,0.0,0.72805,0.00012,27.18898]
[1778082295382,34.13,81672.55,0.0,0.73273,0.00012,26.96677]
[1778082296525,34.13,81672.55,0.0,0.73273,0.00012,26.96677]
[1778082296809,34.13,81672.55,0.0,0.73273,0.00012,26.96677]
[1778082296888,34.13,81663.69,0.0,0.7317,0.00012,27.01582]
[1778082297609,34.13,81663.69,0.0,0.7317,0.00012,27.01582]
[1778082297653,34.13,81652.2,0.0,0.73035,0.00012,27.08051]
[1778082298401,34.13,81645.88,0.0,0.72959,0.00012,27.11636]
[1778082299411,34.13,81624.41,0.0,0.72704,0.00012,27.23639]
[1778082300996,34.13,81624.41,0.0,0.72704,0.00012,27.23639]
[1778082301063,34.13,81616.42,0.0,0.72609,0.00012,27.28032]
[1778082301687,34.13,81616.42,0.0,0.72609,0.00012,27.28032]
[1778082301716,34.13,81625.3,0.0,0.72715,0.00012,27.23112]
[1778082302433,34.13,81644.08,0.0,0.72938,0.00012,27.12635]
[1778082303440,34.13,81662.39,0.0,0.73154,0.00012,27.02355]
[1778082304455,34.13,81666.68,0.0,0.73205,0.00012,26.99945]
[1778082307103,34.13,81662.65,0.0,0.73157,0.00012,27.02229]
[1778082307118,34.13,81664.44,0.0,0.73178,0.00012,27.0124]
[1778082308100,34.13,81664.44,0.0,0.73178,0.00012,27.0124]
[1778082309100,34.13,81662.33,0.0,0.73153,0.00012,27.0243]
[1778082309489,34.13,81656.26,0.0,0.73081,0.00012,27.05862]
[1778082314524,34.13,81651.61,0.0,0.73025,0.00012,27.08506]
[1778082319559,34.14,81647.5,0.0,0.72976,0.00012,27.10829]
[1778082321573,34.14,81652.96,0.0,0.73041,0.00012,27.07773]
[1778082323587,34.14,81647.63,0.0,0.72978,0.00012,27.10769]
[1778082326608,34.14,81655.26,0.0,0.73068,0.00012,27.06496]
[1778082327615,34.14,81662.04,0.0,0.73147,0.00012,27.02684]
[1778082328622,34.14,81668.01,0.0,0.73218,0.00012,26.99325]
[1778082329629,34.14,81674.07,0.0,0.73289,0.00012,26.95911]
[1778082331090,34.14,81674.07,0.0,0.73289,0.00012,26.95911]
[1778082331105,34.14,81674.07,0.0,0.73289,0.00012,26.95911]
[1778082331119,34.13,81684.37,0.0,0.73413,0.00012,26.89666]
[1778082331658,34.13,81709.35,0.0,0.73705,0.00012,26.75408]
[1778082332660,34.13,81719.49,0.0,0.73823,0.00012,26.69561]
[1778082333659,34.13,81734.15,0.0,0.73993,0.00012,26.61094]
[1778082334666,34.13,81739.01,0.0,0.7405,0.00012,26.58279]
[1778082335673,34.13,81738.65,0.0,0.74045,0.00012,26.58497]
[1778082336680,34.13,81732.48,0.0,0.73973,0.00012,26.62082]
[1778082337457,34.13,81732.48,0.0,0.73973,0.00012,26.62082]
[1778082338031,34.13,81732.48,0.0,0.73973,0.00012,26.62082]
[1778082338694,34.14,81724.04,0.0,0.73875,0.00012,26.66976]
[1778082340142,34.14,81724.04,0.0,0.73875,0.00012,26.66976]
[1778082339703,34.14,81713.83,0.0,0.73756,0.00012,26.72858]
[1778082340709,34.14,81709.79,0.0,0.73709,0.00012,26.75179]
[1778082341716,34.14,81711.34,0.0,0.73727,0.00012,26.74285]
[1778082342724,34.14,81713.9,0.0,0.73757,0.00012,26.72809]
[1778082343590,34.14,81713.9,0.0,0.73757,0.00012,26.72809]
[1778082343730,34.14,81710.24,0.0,0.73715,0.00012,26.74903]
[1778082346751,34.13,81708.37,0.0,0.73694,0.00012,26.75947]
[1778082349772,34.13,81701.73,0.0,0.73617,0.00012,26.79721]
[1778082350779,34.13,81697.74,0.0,0.7357,0.00012,26.81988]
[1778082351786,34.13,81703.18,0.0,0.73634,0.00012,26.78862]
[1778082352793,34.13,81711.28,0.0,0.73729,0.00012,26.74208]
[1778082353800,34.13,81717.34,0.0,0.738,0.00012,26.70718]
[1778082354807,34.13,81722.23,0.0,0.73856,0.00012,26.679]
[1778082355590,34.13,81722.23,0.0,0.73856,0.00012,26.679]
[1778082355814,34.13,81724.34,0.0,0.73881,0.00012,26.66684]
[1778082356821,34.13,81720.69,0.0,0.73838,0.00012,26.68789]
[1778082357828,34.13,81718.04,0.0,0.73808,0.00012,26.70314]
[1778082359580,34.13,81716.89,0.0,0.73794,0.00012,26.70974]
[1778082359842,34.13,81715.91,0.0,0.73783,0.00012,26.71535]
[1778082361856,34.13,81713.55,0.0,0.73756,0.00012,26.72883]
[1778082362858,34.13,81713.55,0.0,0.73756,0.00012,26.72883]
[1778082363077,34.13,81713.55,0.0,0.73756,0.00012,26.72883]
[1778082363178,34.13,81716.61,0.0,0.73791,0.00012,26.71119]
[1778082365365,34.13,81716.88,0.0,0.73795,0.00012,26.70956]
[1778082365583,34.13,81716.88,0.0,0.73795,0.00012,26.70956]
[1778082365890,34.13,81719.82,0.0,0.73829,0.00012,26.69261]
[1778082367048,34.13,81719.82,0.0,0.73829,0.00012,26.69261]
[1778082367077,34.13,81719.82,0.0,0.73829,0.00012,26.69261]
[1778082367149,34.13,81716.82,0.0,0.73794,0.00012,26.70986]
[1778082367326,34.13,81716.82,0.0,0.73794,0.00012,26.70986]
[1778082367904,34.13,81718.79,0.0,0.73817,0.00012,26.69849]
[1778082372227,34.13,81721.07,0.0,0.73844,0.00012,26.68528]
[1778082372328,34.13,81721.07,0.0,0.73844,0.00012,26.68528]
[1778082372941,34.13,81719.22,0.0,0.73822,0.00012,26.69592]
[1778082373947,34.13,81705.76,0.0,0.73665,0.00012,26.7732]
[1778082374954,34.13,81704.83,0.0,0.73655,0.00012,26.77842]
[1778082375963,34.13,81711.14,0.0,0.73729,0.00012,26.74213]
[1778082376978,34.13,81724.43,0.0,0.73883,0.00012,26.66558]
[1778082377980,34.13,81731.42,0.0,0.73964,0.00012,26.62521]
[1778082382008,34.13,81737.66,0.0,0.74036,0.00012,26.5893]
[1778082383015,34.13,81742.78,0.0,0.74095,0.00012,26.55969]
[1778082387127,34.13,81745.33,0.0,0.74124,0.00012,26.54525]
[1778082387327,34.13,81743.13,0.0,0.74099,0.00012,26.55817]
[1778082387583,34.13,81743.13,0.0,0.74099,0.00012,26.55817]
[1778082388052,34.13,81740.83,0.0,0.74072,0.00012,26.57164]
[1778082389059,34.13,81737.72,0.0,0.74036,0.00012,26.58978]
[1778082390066,34.13,81729.42,0.0,0.73939,0.00012,26.6379]
[1778082395101,34.13,81731.01,0.0,0.73959,0.00012,26.62543]
[1778082399579,34.13,81732.95,0.0,0.73981,0.00012,26.61444]
[1778082400136,34.13,81740.33,0.0,0.74066,0.00012,26.57176]
[1778082402150,34.14,81747.85,0.0,0.74153,0.00012,26.52833]
[1778082404164,34.14,81741.01,0.0,0.74073,0.00012,26.56835]
[1778082409200,34.14,81741.66,0.0,0.7408,0.00012,26.56518]
[1778082414234,34.14,81749.21,0.0,0.74166,0.00012,26.52192]
[1778082416156,34.14,81749.21,0.0,0.74166,0.00012,26.52192]
[1778082416332,34.14,81749.77,0.0,0.74172,0.00012,26.51883]
[1778082416839,34.14,81749.77,0.0,0.74172,0.00012,26.51883]
[1778082417079,34.14,81749.77,0.0,0.74172,0.00012,26.51883]
[1778082417255,34.14,81756.65,0.0,0.74251,0.00012,26.47911]
[1778082421283,34.14,81746.77,0.0,0.74135,0.00012,26.53746]
[1778082422328,34.14,81746.77,0.0,0.74135,0.00012,26.53746]
[1778082422577,34.14,81746.77,0.0,0.74135,0.00012,26.53746]
[1778082423643,34.14,81747.66,0.0,0.74145,0.00012,26.53243]
[1778082423833,34.14,81747.66,0.0,0.74145,0.00012,26.53243]
[1778082426319,34.15,81735.35,0.0,0.74002,0.00012,26.60437]
[1778082427305,34.15,81735.35,0.0,0.74002,0.00012,26.60437]
[1778082427328,34.15,81735.35,0.0,0.74002,0.00012,26.60437]
[1778082428333,34.15,81724.57,0.0,0.73876,0.00012,26.66674]
[1778082429340,34.15,81716.62,0.0,0.73784,0.00012,26.7125]
[1778082430347,34.15,81708.58,0.0,0.73691,0.00012,26.75858]
[1778082431354,34.15,81699.2,0.0,0.73581,0.00012,26.81214]
[1778082436389,34.14,81704.7,0.0,0.73647,0.00012,26.77994]
[1778082439750,34.14,81703.38,0.0,0.73632,0.00012,26.78721]
[1778082439832,34.14,81703.38,0.0,0.73632,0.00012,26.78721]
[1778082439929,34.14,81696.99,0.0,0.73558,0.00012,26.82338]
[1778082440417,34.14,81690.27,0.0,0.7348,0.00012,26.86168]
[1778082442431,34.14,81699.96,0.0,0.73594,0.00012,26.80599]
[1778082443339,34.14,81699.96,0.0,0.73594,0.00012,26.80599]
[1778082443578,34.14,81699.96,0.0,0.73594,0.00012,26.80599]
[1778082444000,34.14,81699.96,0.0,0.73594,0.00012,26.80599]
[1778082444081,34.14,81699.96,0.0,0.73594,0.00012,26.80599]
[1778082444094,34.14,81701.22,0.0,0.73609,0.00012,26.79845]
[1778082444446,34.14,81694.15,0.0,0.73526,0.00012,26.83882]
[1778082449482,34.14,81681.7,0.0,0.73383,0.00012,26.90856]
[1778082450489,34.14,81673.06,0.0,0.73281,0.00012,26.95769]
[1778082452503,34.14,81667.84,0.0,0.73221,0.00012,26.98392]
[1778082454517,34.14,81681.37,0.0,0.73379,0.00012,26.90755]
[1778082456531,34.14,81687.57,0.0,0.73452,0.00012,26.87228]
[1778082457555,34.14,81687.57,0.0,0.73452,0.00012,26.87228]
[1778082457592,34.14,81687.57,0.0,0.73452,0.00012,26.87228]
[1778082459491,34.14,81688.55,0.0,0.73465,0.00012,26.86624]
[1778082459586,34.14,81688.55,0.0,0.73465,0.00012,26.86624]
[1778082459851,34.14,81688.55,0.0,0.73465,0.00012,26.86624]
[1778082460077,34.14,81688.55,0.0,0.73465,0.00012,26.86624]
[1778082460178,34.14,81690.15,0.0,0.73483,0.00012,26.85714]
[1778082461999,34.14,81691.58,0.0,0.735,0.00012,26.849]
[1778082462080,34.14,81691.58,0.0,0.735,0.00012,26.849]
[1778082466412,34.13,81691.4,0.0,0.73499,0.00012,26.8494]
[1778082466580,34.13,81691.4,0.0,0.73499,0.00012,26.8494]
[1778082468521,34.13,81691.37,0.0,0.735,0.00012,26.84914]
[1778082468579,34.13,81691.37,0.0,0.735,0.00012,26.84914]
[1778082468615,34.13,81691.33,0.0,0.735,0.00012,26.84915]
[1778082470629,34.13,81702.59,0.0,0.73632,0.00012,26.78446]
[1778082471636,34.13,81709.62,0.0,0.73714,0.00012,26.74403]
[1778082473650,34.13,81716.2,0.0,0.73791,0.00012,26.70603]
[1778082477749,34.13,81714.22,0.0,0.73769,0.00012,26.71721]
[1778082477830,34.13,81714.22,0.0,0.73769,0.00012,26.71721]
[1778082483721,34.13,81725.09,0.0,0.73896,0.00012,26.65404]
[1778082485734,34.13,81724.04,0.0,0.73884,0.00012,26.66007]
[1778082486741,34.13,81716.72,0.0,0.73799,0.00012,26.70225]
[1778082488619,34.13,81716.24,0.0,0.73793,0.00012,26.70497]
[1778082488828,34.13,81716.24,0.0,0.73793,0.00012,26.70497]
[1778082489762,34.13,81706.42,0.0,0.73679,0.00012,26.76118]
[1778082493255,34.12,81702.97,0.0,0.73639,0.00012,26.78071]
[1778082493328,34.12,81701.66,0.0,0.73625,0.00012,26.7879]
[1778082496761,34.12,81704.01,0.0,0.73653,0.00012,26.77413]
[1778082496833,34.12,81704.01,0.0,0.73653,0.00012,26.77413]
[1778082498865,34.12,81704.75,0.0,0.73662,0.00012,26.7696]
[1778082499077,34.12,81704.75,0.0,0.73662,0.00012,26.7696]
[1778082499178,34.12,81705.02,0.0,0.73666,0.00012,26.76778]
[1778082499446,34.12,81705.02,0.0,0.73666,0.00012,26.76778]
[1778082499580,34.12,81705.02,0.0,0.73666,0.00012,26.76778]
[1778082501847,34.12,81712.78,0.0,0.73757,0.00012,26.72298]
[1778082503861,34.12,81730.02,0.0,0.73958,0.00012,26.62337]
[1778082505875,34.12,81742.88,0.0,0.74107,0.00012,26.54877]
[1778082507889,34.12,81744.28,0.0,0.74123,0.00012,26.54079]
[1778082509617,34.12,81739.61,0.0,0.74068,0.00012,26.56801]
[1778082509828,34.12,81739.61,0.0,0.74068,0.00012,26.56801]
[1778082512924,34.12,81733.21,0.0,0.73995,0.00012,26.60197]
[1778082513705,34.12,81733.21,0.0,0.73995,0.00012,26.60197]
[1778082513829,34.12,81733.21,0.0,0.73995,0.00012,26.60197]
[1778082517292,34.12,81730.87,0.0,0.73968,0.00012,26.61558]
[1778082517329,34.12,81730.87,0.0,0.73968,0.00012,26.61558]
[1778082517395,34.12,81726.58,0.0,0.73918,0.00012,26.64039]
[1778082517580,34.12,81726.58,0.0,0.73918,0.00012,26.64039]
[1778082518966,34.12,81739.18,0.0,0.74064,0.00012,26.56744]
[1778082519561,34.12,81739.18,0.0,0.74064,0.00012,26.56744]
[1778082519581,34.12,81739.18,0.0,0.74064,0.00012,26.56744]
[1778082520325,34.12,81739.18,0.0,0.74064,0.00012,26.56744]
[1778082520577,34.12,81741.35,0.0,0.74089,0.00012,26.55491]
[1778082522692,34.12,81739.1,0.0,0.74063,0.00012,26.56813]
[1778082522826,34.12,81739.1,0.0,0.74063,0.00012,26.56813]
[1778082522994,34.12,81736.58,0.0,0.74034,0.00012,26.58281]
[1778082524020,34.12,81736.58,0.0,0.74034,0.00012,26.58281]
[1778082524078,34.12,81736.58,0.0,0.74034,0.00012,26.58281]
[1778082525657,34.12,81740.73,0.0,0.74082,0.00012,26.55887]
[1778082525829,34.12,81740.73,0.0,0.74082,0.00012,26.55887]
[1778082528269,34.12,81733.6,0.0,0.73999,0.00012,26.60037]
[1778082528335,34.12,81733.6,0.0,0.73999,0.00012,26.60037]
[1778082529680,34.12,81732.29,0.0,0.73983,0.00012,26.60801]
[1778082529831,34.12,81732.29,0.0,0.73983,0.00012,26.60801]
[1778082531483,34.12,81731.44,0.0,0.73973,0.00012,26.61299]
[1778082531582,34.12,81731.44,0.0,0.73973,0.00012,26.61299]
[1778082532266,34.12,81731.44,0.0,0.73973,0.00012,26.61299]
[1778082532327,34.12,81731.44,0.0,0.73973,0.00012,26.61299]
[1778082533064,34.12,81731.94,0.0,0.73979,0.00012,26.61015]
[1778082535808,34.12,81732.12,0.0,0.73981,0.00012,26.60916]
[1778082535827,34.12,81732.12,0.0,0.73981,0.00012,26.60916]
[1778082538528,34.12,81725.91,0.0,0.73909,0.00012,26.64507]
[1778082538578,34.12,81725.91,0.0,0.73909,0.00012,26.64507]
[1778082542128,34.12,81715.9,0.0,0.73793,0.00012,26.70264]
[1778082543638,34.12,81714.14,0.0,0.73772,0.00012,26.71269]
[1778082543829,34.12,81714.14,0.0,0.73772,0.00012,26.71269]
[1778082545860,34.12,81714.3,0.0,0.73775,0.00012,26.71161]
[1778082546076,34.12,81714.3,0.0,0.73775,0.00012,26.71161]
[1778082546156,34.12,81713.01,0.0,0.7376,0.00012,26.71894]
[1778082548926,34.12,81710.19,0.0,0.73727,0.00012,26.73495]
[1778082549079,34.12,81710.19,0.0,0.73727,0.00012,26.73495]
[1778082552511,34.12,81713.09,0.0,0.73762,0.00012,26.71791]
[1778082552580,34.12,81713.09,0.0,0.73762,0.00012,26.71791]
[1778082554404,34.12,81711.7,0.0,0.73746,0.00012,26.72573]
[1778082554576,34.12,81711.7,0.0,0.73746,0.00012,26.72573]
[1778082555219,34.12,81711.86,0.0,0.73748,0.00012,26.72472]
[1778082560254,34.12,81711.65,0.0,0.73746,0.00012,26.72548]
[1778082565289,34.12,81712.07,0.0,0.73752,0.00012,26.72263]
[1778082567304,34.12,81703.22,0.0,0.73649,0.00012,26.77324]
[1778082568953,34.12,81699.5,0.0,0.73606,0.00012,26.7944]
[1778082569077,34.12,81699.5,0.0,0.73606,0.00012,26.7944]
[1778082574352,34.11,81700.73,0.0,0.73624,0.00012,26.78294]
[1778082578380,34.11,81693.36,0.0,0.73539,0.00012,26.82439]
[1778082578855,34.11,81693.36,0.0,0.73539,0.00012,26.82439]
[1778082579081,34.11,81693.36,0.0,0.73539,0.00012,26.82439]
[1778082579861,34.11,81693.45,0.0,0.73541,0.00012,26.82367]
[1778082580076,34.11,81693.45,0.0,0.73541,0.00012,26.82367]
[1778082580394,34.11,81693.28,0.0,0.73539,0.00012,26.82444]
[1778082582408,34.11,81686.87,0.0,0.73465,0.00012,26.86058]
[1778082583415,34.11,81678.7,0.0,0.73368,0.00012,26.90725]
[1778082585030,34.11,81679.52,0.0,0.73378,0.00012,26.90238]
[1778082585083,34.11,81679.52,0.0,0.73378,0.00012,26.90238]
[1778082590464,34.11,81673.76,0.0,0.73311,0.00012,26.93481]
[1778082592119,34.11,81673.76,0.0,0.73311,0.00012,26.93481]
[1778082592329,34.11,81673.76,0.0,0.73311,0.00012,26.93481]
[1778082593399,34.11,81674.4,0.0,0.73318,0.00012,26.93147]
[1778082593578,34.11,81674.13,0.0,0.73315,0.00012,26.933]
[1778082593688,34.11,81674.86,0.0,0.73324,0.00012,26.92863]
[1778082596643,34.11,81671.68,0.0,0.73286,0.00012,26.94694]
[1778082596828,34.11,81671.68,0.0,0.73286,0.00012,26.94694]
[1778082602224,34.11,81672.29,0.0,0.73292,0.00012,26.94391]
[1778082602329,34.11,81672.29,0.0,0.73292,0.00012,26.94391]
[1778082603005,34.11,81669.45,0.0,0.7326,0.00012,26.95952]
[1778082603076,34.11,81669.45,0.0,0.7326,0.00012,26.95952]
[1778082603106,34.11,81668.32,0.0,0.73246,0.00012,26.96604]
[1778082608606,34.11,81668.15,0.0,0.73245,0.00012,26.96662]
[1778082610283,34.11,81668.15,0.0,0.73245,0.00012,26.96662]
[1778082610331,34.11,81668.15,0.0,0.73245,0.00012,26.96662]
[1778082615655,34.11,81666.65,0.0,0.73228,0.00012,26.97493]
[1778082620692,34.1,81666.85,0.0,0.73232,0.00012,26.97265]
[1778082623410,34.1,81670.54,0.0,0.73276,0.00012,26.95156]
[1778082623581,34.1,81674.18,0.0,0.7332,0.00012,26.93055]
[1778082624487,34.1,81674.54,0.0,0.73324,0.00012,26.92851]
[1778082624578,34.1,81674.54,0.0,0.73324,0.00012,26.92851]
[1778082624721,34.1,81673.65,0.0,0.73314,0.00012,26.93338]
[1778082629755,34.1,81676.03,0.0,0.73344,0.00012,26.91899]
[1778082631345,34.1,81676.03,0.0,0.73344,0.00012,26.91899]
[1778082631581,34.1,81673.7,0.0,0.73319,0.00012,26.92839]
[1778082637779,34.09,81677.48,0.0,0.73365,0.00012,26.90588]
[1778082637831,34.09,81677.48,0.0,0.73365,0.00012,26.90588]
[1778082640525,34.09,81675.09,0.0,0.73338,0.00012,26.91877]
[1778082640578,34.09,81675.09,0.0,0.73338,0.00012,26.91877]
[1778082640832,34.09,81673.47,0.0,0.7332,0.00012,26.92773]
[1778082643854,34.09,81660.17,0.0,0.73165,0.00012,27.00226]
[1778082644861,34.09,81646.21,0.0,0.72999,0.00012,27.08095]
[1778082645868,34.09,81638.88,0.0,0.72912,0.00012,27.12207]
[1778082647882,34.09,81636.82,0.0,0.72888,0.00012,27.13357]
[1778082649896,34.09,81648.73,0.0,0.73029,0.00012,27.06682]
[1778082652298,34.09,81651.71,0.0,0.73064,0.00012,27.05012]
[1778082652329,34.09,81651.71,0.0,0.73064,0.00012,27.05012]
[1778082657952,34.08,81659.6,0.0,0.73162,0.00012,27.00327]
[1778082659591,34.08,81659.12,0.0,0.73157,0.00012,27.00565]
[1778082659830,34.08,81659.12,0.0,0.73157,0.00012,27.00565]
[1778082663998,34.07,81665.84,0.0,0.7324,0.00012,26.96613]
[1778082666054,34.07,81668.69,0.0,0.73274,0.00012,26.9497]
[1778082666076,34.07,81668.69,0.0,0.73274,0.00012,26.9497]
[1778082670580,34.07,81676.37,0.0,0.73367,0.00012,26.90488]
[1778082670831,34.07,81676.37,0.0,0.73367,0.00012,26.90488]
[1778082673061,34.06,81689.47,0.0,0.73522,0.00012,26.82959]
[1778082674630,34.06,81690.99,0.0,0.7354,0.00012,26.82074]
[1778082674832,34.06,81690.99,0.0,0.7354,0.00012,26.82074]
[1778082680266,34.06,81693.6,0.0,0.73572,0.00012,26.80519]
[1778082680329,34.06,81693.6,0.0,0.73572,0.00012,26.80519]
[1778082682875,34.06,81686.4,0.0,0.73488,0.00012,26.84578]
[1778082683077,34.06,81686.4,0.0,0.73488,0.00012,26.84578]
[1778082683131,34.06,81687.85,0.0,0.73506,0.00012,26.83733]
[1778082687668,34.06,81691.55,0.0,0.7355,0.00012,26.81559]
[1778082687831,34.06,81691.55,0.0,0.7355,0.00012,26.81559]
[1778082688169,34.06,81692.24,0.0,0.73558,0.00012,26.8115]
[1778082689176,34.06,81690.85,0.0,0.73542,0.00012,26.81931]
[1778082690183,34.06,81688.5,0.0,0.73515,0.00012,26.8326]
[1778082691192,34.06,81691.37,0.0,0.73551,0.00012,26.81254]
[1778082691960,34.06,81691.37,0.0,0.73551,0.00012,26.81254]
[1778082692079,34.06,81691.37,0.0,0.73551,0.00012,26.81254]
[1778082692199,34.05,81692.57,0.0,0.73565,0.00012,26.80553]
[1778082692548,34.05,81692.57,0.0,0.73565,0.00012,26.80553]
[1778082692577,34.05,81692.57,0.0,0.73565,0.00012,26.80553]
[1778082693206,34.05,81693.36,0.0,0.73575,0.00012,26.80087]
[1778082696329,34.05,81693.81,0.0,0.73581,0.00012,26.79802]
[1778082696388,34.05,81693.85,0.0,0.73581,0.00012,26.79766]
[1778082696582,34.05,81693.85,0.0,0.73581,0.00012,26.79766]
[1778082697234,34.05,81698.7,0.0,0.73638,0.00012,26.76972]
[1778082699248,34.05,81701.26,0.0,0.73669,0.00012,26.75483]
[1778082702269,34.05,81710.3,0.0,0.73775,0.00012,26.70256]
[1778082703271,34.05,81710.3,0.0,0.73775,0.00012,26.70256]
[1778082703325,34.05,81710.3,0.0,0.73775,0.00012,26.70256]
[1778082703372,34.05,81713.83,0.0,0.73816,0.00012,26.68217]
[1778082708311,34.05,81708.97,0.0,0.7376,0.00012,26.71009]
[1778082710726,34.05,81711.52,0.0,0.7379,0.00012,26.69532]
[1778082710826,34.05,81711.52,0.0,0.7379,0.00012,26.69532]
[1778082711332,34.05,81710.19,0.0,0.73774,0.00012,26.70296]
[1778082715360,34.05,81707.36,0.0,0.73741,0.00012,26.7191]
[1778082715577,34.05,81707.36,0.0,0.73741,0.00012,26.7191]
[1778082716367,34.05,81707.86,0.0,0.73747,0.00012,26.71617]
[1778082721404,34.05,81708.78,0.0,0.73759,0.00012,26.71064]
[1778082722405,34.05,81708.78,0.0,0.73759,0.00012,26.71064]
[1778082722578,34.05,81707.97,0.0,0.73749,0.00012,26.71526]
[1778082722612,34.05,81707.97,0.0,0.73749,0.00012,26.71526]
[1778082722826,34.05,81707.97,0.0,0.73749,0.00012,26.71526]
[1778082723418,34.05,81708.83,0.0,0.73759,0.00012,26.71027]
[1778082726229,34.05,81711.38,0.0,0.73789,0.00012,26.6955]
[1778082726330,34.05,81711.38,0.0,0.73789,0.00012,26.6955]
[1778082729519,34.05,81709.49,0.0,0.73767,0.00012,26.70633]
[1778082729582,34.05,81710.33,0.0,0.73777,0.00012,26.70146]
[1778082735503,34.05,81709.43,0.0,0.73767,0.00012,26.70649]
[1778082735903,34.05,81709.43,0.0,0.73767,0.00012,26.70649]
[1778082736053,34.05,81709.43,0.0,0.73767,0.00012,26.70649]
[1778082736078,34.05,81709.43,0.0,0.73767,0.00012,26.70649]
[1778082736510,34.05,81711.06,0.0,0.73786,0.00012,26.69706]
[1778082738593,34.05,81718.35,0.0,0.73871,0.00012,26.65496]
[1778082738829,34.05,81718.35,0.0,0.73871,0.00012,26.65496]
[1778082741260,34.05,81715.71,0.0,0.7384,0.00012,26.67025]
[1778082741329,34.05,81715.71,0.0,0.7384,0.00012,26.67025]
[1778082741447,34.05,81715.71,0.0,0.7384,0.00012,26.67025]
[1778082741576,34.05,81715.71,0.0,0.7384,0.00012,26.67025]
[1778082741545,34.05,81715.36,0.0,0.73836,0.00012,26.67228]
[1778082743772,34.05,81715.2,0.0,0.73834,0.00012,26.67319]
[1778082743831,34.05,81715.2,0.0,0.73834,0.00012,26.67319]
[1778082746485,34.05,81706.77,0.0,0.73736,0.00012,26.72176]
[1778082746581,34.05,81706.77,0.0,0.73736,0.00012,26.72176]
[1778082747066,34.05,81709.55,0.0,0.73768,0.00012,26.70569]
[1778082747081,34.05,81709.55,0.0,0.73768,0.00012,26.70569]
[1778082747588,34.05,81710.23,0.0,0.73776,0.00012,26.70174]
[1778082750630,34.05,81711.03,0.0,0.73786,0.00012,26.69706]
[1778082750830,34.05,81711.03,0.0,0.73786,0.00012,26.69706]
[1778082752363,34.05,81711.65,0.0,0.73793,0.00012,26.69346]
[1778082752578,34.05,81711.65,0.0,0.73793,0.00012,26.69346]
[1778082753631,34.05,81723.47,0.0,0.73933,0.00012,26.62165]
[1778082754861,34.05,81723.47,0.0,0.73933,0.00012,26.62165]
[1778082755007,34.05,81723.47,0.0,0.73933,0.00012,26.62165]
[1778082755085,34.05,81723.47,0.0,0.73933,0.00012,26.62165]
[1778082755185,34.05,81726.82,0.0,0.73972,0.00012,26.60228]
[1778082760680,34.05,81723.85,0.0,0.73936,0.00012,26.6199]
[1778082762886,34.05,81722.44,0.0,0.7392,0.00012,26.62809]
[1778082763076,34.05,81722.44,0.0,0.7392,0.00012,26.62809]
[1778082763621,34.05,81718.64,0.0,0.73876,0.00012,26.6501]
[1778082763828,34.05,81718.64,0.0,0.73876,0.00012,26.6501]
[1778082763928,34.05,81716.13,0.0,0.73846,0.00012,26.6646]
[1778082765637,34.05,81719.51,0.0,0.73886,0.00012,26.64505]
[1778082765830,34.05,81719.51,0.0,0.73886,0.00012,26.64505]
[1778082767021,34.05,81721.51,0.0,0.73909,0.00012,26.63348]
[1778082767078,34.05,81721.51,0.0,0.73909,0.00012,26.63348]
[1778082770575,34.05,81718.74,0.0,0.73877,0.00012,26.64952]
[1778082770827,34.05,81718.43,0.0,0.73873,0.00012,26.6513]
[1778082772136,34.05,81718.28,0.0,0.73872,0.00012,26.65216]
[1778082772328,34.05,81718.28,0.0,0.73872,0.00012,26.65216]
[1778082772428,34.05,81719.73,0.0,0.73888,0.00012,26.64376]
[1778082774394,34.05,81719.23,0.0,0.73883,0.00012,26.64665]
[1778082774577,34.05,81719.23,0.0,0.73883,0.00012,26.64665]
[1778082776068,34.05,81716.57,0.0,0.73852,0.00012,26.66201]
[1778082776079,34.05,81716.57,0.0,0.73852,0.00012,26.66201]
[1778082777799,34.05,81706.91,0.0,0.73739,0.00012,26.7176]
[1778082778826,34.05,81706.91,0.0,0.73739,0.00012,26.7176]
[1778082779077,34.05,81706.91,0.0,0.73739,0.00012,26.7176]
[1778082779572,34.05,81706.91,0.0,0.73739,0.00012,26.7176]
[1778082779588,34.05,81703.84,0.0,0.73704,0.00012,26.73508]
[1778082779828,34.05,81703.84,0.0,0.73704,0.00012,26.73508]
[1778082782910,34.05,81705.15,0.0,0.73719,0.00012,26.72736]
[1778082783081,34.05,81705.15,0.0,0.73719,0.00012,26.72736]
[1778082787563,34.05,81705.15,0.0,0.7372,0.00012,26.72701]
[1778082787581,34.05,81705.15,0.0,0.7372,0.00012,26.72701]
[1778082788568,34.04,81706.76,0.0,0.73739,0.00012,26.7176]
[1778082788579,34.04,81706.76,0.0,0.73739,0.00012,26.7176]
[1778082788610,34.04,81706.61,0.0,0.73737,0.00012,26.7184]
[1778082789047,34.04,81706.61,0.0,0.73737,0.00012,26.7184]
[1778082789076,34.04,81706.61,0.0,0.73737,0.00012,26.7184]
[1778082794921,34.04,81704.39,0.0,0.73712,0.00012,26.73073]
[1778082797407,34.04,81701.13,0.0,0.73674,0.00012,26.7494]
[1778082797524,34.04,81701.13,0.0,0.73674,0.00012,26.7494]
[1778082797584,34.04,81701.13,0.0,0.73674,0.00012,26.7494]
[1778082797619,34.04,81699.61,0.0,0.73657,0.00012,26.75793]
[1778082800161,34.04,81698.07,0.0,0.73639,0.00012,26.76666]
[1778082800326,34.04,81698.07,0.0,0.73639,0.00012,26.76666]
[1778082805600,34.04,81702.0,0.0,0.73686,0.00012,26.74348]
[1778082805741,34.04,81703.92,0.0,0.73709,0.00012,26.73225]
[1778082805831,34.04,81703.92,0.0,0.73709,0.00012,26.73225]
[1778082805998,34.04,81704.8,0.0,0.73719,0.00012,26.72718]
[1778082811041,34.04,81704.23,0.0,0.73715,0.00012,26.72651]
[1778082812576,34.04,81704.23,0.0,0.73715,0.00012,26.72651]
[1778082812687,34.04,81704.23,0.0,0.73715,0.00012,26.72651]
[1778082812830,34.04,81705.19,0.0,0.73727,0.00012,26.72079]
[1778082813072,34.04,81705.19,0.0,0.73727,0.00012,26.72079]
[1778082813329,34.04,81705.19,0.0,0.73727,0.00012,26.72079]
[1778082813366,34.04,81708.09,0.0,0.73761,0.00012,26.70401]
[1778082814062,34.04,81718.1,0.0,0.73878,0.00012,26.64622]
[1778082814895,34.04,81718.1,0.0,0.73878,0.00012,26.64622]
[1778082815082,34.04,81718.1,0.0,0.73878,0.00012,26.64622]
[1778082815683,34.04,81718.1,0.0,0.73878,0.00012,26.64622]
[1778082815148,34.04,81723.13,0.0,0.73937,0.00012,26.61709]
[1778082815831,34.04,81723.13,0.0,0.73937,0.00012,26.61709]
[1778082818082,34.04,81723.21,0.0,0.73937,0.00012,26.61666]
[1778082818328,34.04,81723.21,0.0,0.73937,0.00012,26.61666]
[1778082822588,34.04,81724.18,0.0,0.73949,0.00012,26.61109]
[1778082822641,34.04,81724.18,0.0,0.73949,0.00012,26.61109]
[1778082822677,34.04,81721.67,0.0,0.73919,0.00012,26.62567]
[1778082822829,34.04,81721.67,0.0,0.73919,0.00012,26.62567]
[1778082825175,34.04,81721.59,0.0,0.73918,0.00012,26.62613]
[1778082825327,34.04,81721.59,0.0,0.73918,0.00012,26.62613]
[1778082827086,34.04,81721.89,0.0,0.73922,0.00012,26.62439]
[1778082827328,34.04,81721.89,0.0,0.73922,0.00012,26.62439]
[1778082827415,34.04,81722.67,0.0,0.73931,0.00012,26.61987]
[1778082829450,34.04,81723.41,0.0,0.7394,0.00012,26.61559]
[1778082829585,34.04,81723.41,0.0,0.7394,0.00012,26.61559]
[1778082832105,34.04,81718.17,0.0,0.73879,0.00012,26.64593]
[1778082832327,34.04,81718.17,0.0,0.73879,0.00012,26.64593]
[1778082836293,34.04,81720.75,0.0,0.73909,0.00012,26.63091]
[1778082836304,34.04,81720.75,0.0,0.73909,0.00012,26.63091]
[1778082836333,34.04,81720.75,0.0,0.73909,0.00012,26.63091]
[1778082836395,34.04,81719.9,0.0,0.73899,0.00012,26.6358]
[1778082841141,34.04,81723.16,0.0,0.73937,0.00012,26.61687]
[1778082841199,34.04,81723.16,0.0,0.73937,0.00012,26.61687]
[1778082841336,34.04,81723.16,0.0,0.73937,0.00012,26.61687]
[1778082841374,34.04,81725.07,0.0,0.73959,0.00012,26.60579]
[1778082843269,34.04,81731.03,0.0,0.74029,0.00012,26.57121]
[1778082847535,34.04,81732.32,0.0,0.74043,0.00012,26.56391]
[1778082847584,34.04,81732.32,0.0,0.74043,0.00012,26.56391]
[1778082848633,34.04,81732.36,0.0,0.74043,0.00012,26.56373]
[1778082848685,34.04,81733.53,0.0,0.74057,0.00012,26.55698]
[1778082848828,34.04,81733.53,0.0,0.74057,0.00012,26.55698]
[1778082849311,34.04,81740.11,0.0,0.74133,0.00012,26.51867]
[1778082851325,34.04,81748.02,0.0,0.74224,0.00012,26.47278]
[1778082852332,34.04,81754.62,0.0,0.74301,0.00012,26.43387]
[1778082853339,34.04,81760.84,0.0,0.74374,0.00012,26.39715]
[1778082853922,34.04,81760.84,0.0,0.74374,0.00012,26.39715]
[1778082854083,34.04,81760.84,0.0,0.74374,0.00012,26.39715]
[1778082859381,34.03,81763.84,0.0,0.7441,0.00012,26.37833]
[1778082860700,34.03,81763.84,0.0,0.7441,0.00012,26.37833]
[1778082861395,34.03,81743.85,0.0,0.74179,0.00012,26.49552]
[1778082862402,34.03,81730.37,0.0,0.74023,0.00012,26.57415]
[1778082863409,34.03,81729.9,0.0,0.74017,0.00012,26.57691]
[1778082864727,34.03,81729.9,0.0,0.74017,0.00012,26.57691]
[1778082864748,34.03,81731.95,0.0,0.74041,0.00012,26.56502]
[1778082870458,34.03,81731.31,0.0,0.74033,0.00012,26.569]
[1778082875493,34.04,81731.2,0.0,0.74033,0.00012,26.56631]
[1778082875805,34.04,81731.2,0.0,0.74033,0.00012,26.56631]
[1778082875834,34.04,81731.2,0.0,0.74033,0.00012,26.56631]
[1778082875865,34.04,81731.2,0.0,0.74033,0.00012,26.56631]
[1778082876080,34.04,81731.2,0.0,0.74033,0.00012,26.56631]
[1778082876500,34.04,81730.42,0.0,0.74024,0.00012,26.57088]
[1778082881582,34.04,81728.95,0.0,0.74007,0.00012,26.57953]
[1778082881632,34.04,81728.95,0.0,0.74007,0.00012,26.57953]
[1778082881731,34.04,81730.03,0.0,0.74019,0.00012,26.57328]
[1778082881833,34.04,81730.03,0.0,0.74019,0.00012,26.57328]
[1778082883550,34.04,81730.04,0.0,0.74019,0.00012,26.57327]
[1778082888585,34.04,81734.27,0.0,0.74068,0.00012,26.54883]
[1778082889315,34.04,81734.27,0.0,0.74068,0.00012,26.54883]
[1778082889321,34.04,81734.27,0.0,0.74068,0.00012,26.54883]
[1778082889328,34.04,81734.27,0.0,0.74068,0.00012,26.54883]
[1778082889592,34.04,81736.52,0.0,0.74094,0.00012,26.53578]
[1778082894628,34.04,81738.65,0.0,0.74118,0.00012,26.52375]
[1778082895294,34.04,81738.65,0.0,0.74118,0.00012,26.52375]
[1778082895326,34.04,81738.65,0.0,0.74118,0.00012,26.52375]
[1778082895376,34.04,81738.65,0.0,0.74118,0.00012,26.52375]
[1778082895578,34.04,81738.65,0.0,0.74118,0.00012,26.52375]
[1778082895634,34.04,81737.05,0.0,0.74099,0.00012,26.53315]
[1778082900669,34.04,81739.13,0.0,0.74123,0.00012,26.52147]
[1778082900873,34.04,81739.13,0.0,0.74123,0.00012,26.52147]
[1778082901082,34.04,81739.13,0.0,0.74123,0.00012,26.52147]
[1778082901121,34.04,81739.13,0.0,0.74123,0.00012,26.52147]
[1778082901327,34.04,81739.13,0.0,0.74123,0.00012,26.52147]
[1778082901676,34.04,81736.61,0.0,0.74093,0.00012,26.53623]
[1778082906711,34.04,81740.75,0.0,0.7414,0.00012,26.5126]
[1778082908139,34.04,81740.6,0.0,0.74138,0.00012,26.5136]
[1778082908194,34.04,81740.6,0.0,0.74138,0.00012,26.5136]
[1778082908330,34.04,81740.6,0.0,0.74138,0.00012,26.5136]
[1778082908725,34.04,81740.43,0.0,0.74136,0.00012,26.51471]
[1778082913760,34.04,81741.65,0.0,0.74149,0.00012,26.50827]
[1778082918795,34.05,81740.76,0.0,0.74137,0.00012,26.51419]
[1778082920321,34.05,81741.38,0.0,0.74144,0.00012,26.51072]
[1778082920326,34.05,81741.38,0.0,0.74144,0.00012,26.51072]
[1778082920445,34.05,81741.38,0.0,0.74144,0.00012,26.51072]
[1778082920577,34.05,81741.38,0.0,0.74144,0.00012,26.51072]
[1778082920809,34.05,81740.13,0.0,0.7413,0.00012,26.51816]
[1778082925845,34.05,81740.12,0.0,0.74128,0.00012,26.51899]
[1778082928080,34.05,81740.2,0.0,0.74129,0.00012,26.51868]
[1778082928134,34.05,81740.2,0.0,0.74129,0.00012,26.51868]
[1778082928332,34.05,81740.2,0.0,0.74129,0.00012,26.51868]
[1778082928373,34.05,81740.47,0.0,0.74131,0.00012,26.51743]
[1778082930876,34.05,81744.58,0.0,0.74178,0.00012,26.49365]
[1778082931066,34.05,81744.58,0.0,0.74178,0.00012,26.49365]
[1778082931079,34.05,81744.58,0.0,0.74178,0.00012,26.49365]
[1778082931140,34.05,81754.03,0.0,0.74289,0.00012,26.43503]
[1778082931887,34.05,81762.45,0.0,0.74387,0.00012,26.38544]
[1778082936922,34.05,81764.13,0.0,0.74408,0.00012,26.37479]
[1778082938936,34.05,81759.13,0.0,0.74351,0.00012,26.40384]
[1778082939929,34.05,81759.13,0.0,0.74351,0.00012,26.40384]
[1778082940072,34.05,81759.13,0.0,0.74351,0.00012,26.40384]
[1778082940077,34.05,81759.13,0.0,0.74351,0.00012,26.40384]
[1778082940330,34.05,81759.13,0.0,0.74351,0.00012,26.40384]
[1778082940372,34.05,81757.34,0.0,0.74331,0.00012,26.41393]
[1778082944994,34.05,81758.98,0.0,0.74351,0.00012,26.40367]
[1778082944999,34.05,81758.98,0.0,0.74351,0.00012,26.40367]
[1778082945076,34.05,81758.98,0.0,0.74351,0.00012,26.40367]
[1778082945155,34.04,81757.87,0.0,0.74338,0.00012,26.40998]
[1778082950142,34.04,81754.19,0.0,0.74298,0.00012,26.43069]
[1778082950236,34.04,81754.19,0.0,0.74298,0.00012,26.43069]
[1778082950331,34.04,81754.19,0.0,0.74298,0.00012,26.43069]
[1778082950429,34.04,81744.37,0.0,0.74183,0.00012,26.48857]
[1778082954154,34.04,81739.88,0.0,0.7413,0.00012,26.51514]
[1778082954208,34.04,81739.88,0.0,0.7413,0.00012,26.51514]
[1778082954328,34.04,81739.88,0.0,0.7413,0.00012,26.51514]
[1778082954428,34.05,81735.13,0.0,0.74075,0.00012,26.54311]
[1778082957062,34.05,81729.62,0.0,0.7401,0.00012,26.57542]
[1778082958902,34.05,81727.98,0.0,0.73991,0.00012,26.58505]
[1778082958911,34.05,81727.98,0.0,0.73991,0.00012,26.58505]
[1778082959079,34.05,81727.98,0.0,0.73991,0.00012,26.58505]
[1778082959090,34.05,81724.7,0.0,0.73953,0.00012,26.60417]
[1778082962097,34.05,81722.14,0.0,0.73922,0.00012,26.61922]
[1778082963477,34.05,81722.14,0.0,0.73922,0.00012,26.61922]
[1778082963579,34.05,81722.14,0.0,0.73922,0.00012,26.61922]
[1778082963679,34.05,81720.4,0.0,0.73902,0.00012,26.6294]
[1778082965118,34.05,81713.85,0.0,0.73825,0.00012,26.6673]
[1778082966125,34.05,81703.92,0.0,0.73709,0.00012,26.72452]
[1778082967634,34.05,81703.92,0.0,0.73709,0.00012,26.72452]
[1778082967826,34.05,81703.92,0.0,0.73709,0.00012,26.72452]
[1778082967915,34.05,81697.73,0.0,0.73637,0.00012,26.75991]
[1778082968832,34.05,81697.73,0.0,0.73637,0.00012,26.75991]
[1778082968909,34.05,81697.47,0.0,0.73634,0.00012,26.7613]
[1778082972169,34.05,81705.61,0.0,0.7373,0.00012,26.71423]
[1778082973175,34.05,81709.41,0.0,0.73775,0.00012,26.69228]
[1778082975189,34.05,81715.33,0.0,0.73844,0.00012,26.65805]
[1778082979017,34.05,81721.4,0.0,0.73915,0.00012,26.62299]
[1778082980830,34.05,81722.45,0.0,0.73927,0.00012,26.61691]
[1778082980915,34.05,81723.01,0.0,0.73933,0.00012,26.61375]
[1778082986266,34.05,81722.07,0.0,0.73922,0.00012,26.61935]
[1778082989235,34.05,81722.09,0.0,0.73922,0.00012,26.61929]
[1778082989326,34.05,81722.09,0.0,0.73922,0.00012,26.61929]
[1778082989577,34.05,81722.09,0.0,0.73922,0.00012,26.61929]
[1778082989678,34.05,81723.83,0.0,0.73942,0.00012,26.60927]
[1778082992308,34.05,81727.68,0.0,0.73989,0.00012,26.58353]
[1778082997488,34.05,81725.42,0.0,0.73962,0.00012,26.59687]
[1778082997576,34.05,81725.42,0.0,0.73962,0.00012,26.59687]
[1778082997677,34.05,81726.01,0.0,0.73969,0.00012,26.59356]
[1778083002828,34.05,81726.74,0.0,0.73977,0.00012,26.58943]
[1778083002929,34.05,81726.41,0.0,0.73973,0.00012,26.5915]
[1778083004826,34.05,81725.94,0.0,0.73967,0.00012,26.59423]
[1778083010434,34.05,81725.22,0.0,0.73958,0.00012,26.59874]
[1778083015196,34.05,81724.88,0.0,0.73954,0.00012,26.60094]
[1778083015327,34.05,81724.88,0.0,0.73954,0.00012,26.60094]
[1778083015815,34.05,81724.88,0.0,0.73954,0.00012,26.60094]
[1778083015828,34.05,81724.88,0.0,0.73954,0.00012,26.60094]
[1778083015917,34.05,81725.07,0.0,0.73956,0.00012,26.59987]
[1778083020910,34.05,81724.82,0.0,0.73953,0.00012,26.60149]
[1778083021079,34.05,81724.82,0.0,0.73953,0.00012,26.60149]
[1778083023525,34.05,81715.79,0.0,0.73848,0.00012,26.65382]
[1778083024810,34.05,81715.79,0.0,0.73848,0.00012,26.65382]
[1778083024828,34.05,81715.79,0.0,0.73848,0.00012,26.65382]
[1778083025773,34.05,81714.23,0.0,0.73829,0.00012,26.66282]
[1778083025826,34.05,81714.23,0.0,0.73829,0.00012,26.66282]
[1778083025912,34.05,81716.57,0.0,0.73857,0.00012,26.64928]
[1778083026710,34.05,81716.57,0.0,0.73857,0.00012,26.64928]
[1778083026829,34.05,81716.57,0.0,0.73857,0.00012,26.64928]
[1778083032589,34.05,81713.32,0.0,0.73819,0.00012,26.66808]
[1778083034093,34.05,81713.32,0.0,0.73819,0.00012,26.66808]
[1778083034328,34.05,81711.05,0.0,0.73792,0.00012,26.68114]
[1778083034630,34.05,81711.05,0.0,0.73792,0.00012,26.68114]
[1778083034829,34.05,81711.05,0.0,0.73792,0.00012,26.68114]
[1778083034926,34.05,81710.02,0.0,0.7378,0.00012,26.68704]
[1778083037424,34.05,81709.71,0.0,0.73777,0.00012,26.68875]
[1778083037576,34.05,81709.71,0.0,0.73777,0.00012,26.68875]
[1778083042660,34.05,81709.52,0.0,0.73775,0.00012,26.6896]
[1778083044145,34.05,81709.52,0.0,0.73775,0.00012,26.6896]
[1778083044327,34.05,81709.52,0.0,0.73775,0.00012,26.6896]
[1778083049713,34.05,81709.67,0.0,0.73777,0.00012,26.68847]
[1778083050196,34.05,81709.67,0.0,0.73777,0.00012,26.68847]
[1778083050328,34.05,81709.67,0.0,0.73777,0.00012,26.68847]
[1778083050503,34.05,81709.67,0.0,0.73777,0.00012,26.68847]
[1778083050577,34.05,81709.67,0.0,0.73777,0.00012,26.68847]
[1778083050720,34.05,81710.42,0.0,0.73786,0.00012,26.68412]
[1778083055035,34.05,81709.3,0.0,0.73775,0.00012,26.68701]
[1778083055078,34.05,81709.3,0.0,0.73775,0.00012,26.68701]
[1778083057769,34.05,81693.57,0.0,0.73591,0.00012,26.7773]
[1778083058776,34.05,81683.9,0.0,0.73478,0.00012,26.83248]
[1778083059783,34.05,81677.21,0.0,0.734,0.00012,26.87045]
[1778083063811,34.05,81668.96,0.0,0.73304,0.00012,26.91644]
[1778083065766,34.04,81670.24,0.0,0.7332,0.00012,26.90891]
[1778083065829,34.04,81670.24,0.0,0.7332,0.00012,26.90891]
[1778083069462,34.04,81670.23,0.0,0.73322,0.00012,26.90801]
[1778083069577,34.04,81670.23,0.0,0.73322,0.00012,26.90801]
[1778083071851,34.04,81669.88,0.0,0.73318,0.00012,26.90952]
[1778083072080,34.04,81669.88,0.0,0.73318,0.00012,26.90952]
[1778083073677,34.04,81669.96,0.0,0.7332,0.00012,26.9086]
[1778083073827,34.04,81669.96,0.0,0.7332,0.00012,26.9086]
[1778083073881,34.04,81670.82,0.0,0.73331,0.00012,26.90347]
[1778083078916,34.03,81672.16,0.0,0.73349,0.00012,26.89472]
[1778083079491,34.03,81672.16,0.0,0.73349,0.00012,26.89472]
[1778083079579,34.03,81672.16,0.0,0.73349,0.00012,26.89472]
[1778083082351,34.03,81673.35,0.0,0.73364,0.00012,26.88732]
[1778083082580,34.03,81673.35,0.0,0.73364,0.00012,26.88732]
[1778083086977,34.03,81680.3,0.0,0.73448,0.00012,26.84668]
[1778083088586,34.03,81679.83,0.0,0.73443,0.00012,26.84919]
[1778083088838,34.03,81679.83,0.0,0.73443,0.00012,26.84919]
[1778083089250,34.03,81680.25,0.0,0.73448,0.00012,26.84663]
[1778083089326,34.03,81680.25,0.0,0.73448,0.00012,26.84663]
[1778083089998,34.03,81679.56,0.0,0.7344,0.00012,26.8504]
[1778083092671,34.02,81679.23,0.0,0.73437,0.00012,26.85194]
[1778083092832,34.02,81679.23,0.0,0.73437,0.00012,26.85194]
[1778083097048,34.02,81686.58,0.0,0.73525,0.00012,26.80907]
[1778083100069,34.02,81679.56,0.0,0.73443,0.00012,26.84883]
[1778083100234,34.02,81679.56,0.0,0.73443,0.00012,26.84883]
[1778083100327,34.02,81679.56,0.0,0.73443,0.00012,26.84883]
[1778083100419,34.02,81679.56,0.0,0.73443,0.00012,26.84883]
[1778083100578,34.02,81679.56,0.0,0.73443,0.00012,26.84883]
[1778083101124,34.02,81679.56,0.0,0.73443,0.00012,26.84883]
[1778083101327,34.02,81680.52,0.0,0.73455,0.00012,26.84318]
[1778083102083,34.02,81680.08,0.0,0.7345,0.00012,26.84552]
[1778083102252,34.02,81680.08,0.0,0.7345,0.00012,26.84552]
[1778083102329,34.02,81680.08,0.0,0.7345,0.00012,26.84552]
[1778083110139,34.01,81679.04,0.0,0.73441,0.00012,26.85006]
[1778083114945,34.01,81681.72,0.0,0.73475,0.00012,26.8306]
[1778083115079,34.01,81681.72,0.0,0.73475,0.00012,26.8306]
[1778083115217,34.01,81683.05,0.0,0.73491,0.00012,26.82284]
[1778083115329,34.01,81683.05,0.0,0.73491,0.00012,26.82284]
[1778083116181,34.01,81682.97,0.0,0.73491,0.00012,26.82315]
[1778083118843,34.01,81683.08,0.0,0.73492,0.00012,26.82223]
[1778083119077,34.01,81683.08,0.0,0.73492,0.00012,26.82223]
[1778083121815,34.01,81684.36,0.0,0.73508,0.00012,26.81462]
[1778083121829,34.01,81684.36,0.0,0.73508,0.00012,26.81462]
[1778083126251,34.01,81674.48,0.0,0.73393,0.00012,26.87015]
[1778083127371,34.01,81674.48,0.0,0.73393,0.00012,26.87015]
[1778083127577,34.01,81674.48,0.0,0.73393,0.00012,26.87015]
[1778083128039,34.01,81674.48,0.0,0.73393,0.00012,26.87015]
[1778083128077,34.01,81674.48,0.0,0.73393,0.00012,26.87015]
[1778083128177,34.0,81670.85,0.0,0.73351,0.00012,26.89042]
[1778083130929,34.0,81670.82,0.0,0.73351,0.00012,26.89037]
[1778083131076,34.0,81670.82,0.0,0.73351,0.00012,26.89037]
[1778083136104,34.0,81672.79,0.0,0.73377,0.00012,26.8781]
[1778083136330,34.0,81675.28,0.0,0.73407,0.00012,26.86353]
[1778083136433,34.0,81675.28,0.0,0.73407,0.00012,26.86353]
[1778083136576,34.0,81675.28,0.0,0.73407,0.00012,26.86353]
[1778083136677,34.0,81678.05,0.0,0.7344,0.00012,26.84755]
[1778083139342,34.0,81686.91,0.0,0.73545,0.00012,26.79655]
[1778083140655,34.0,81686.91,0.0,0.73545,0.00012,26.79655]
[1778083140831,34.0,81686.91,0.0,0.73545,0.00012,26.79655]
[1778083141178,34.0,81686.91,0.0,0.73545,0.00012,26.79655]
[1778083140923,34.0,81694.13,0.0,0.7363,0.00012,26.75494]
[1778083141327,34.0,81694.13,0.0,0.7363,0.00012,26.75494]
[1778083146835,34.0,81696.06,0.0,0.73653,0.00012,26.7436]
[1778083147079,34.0,81696.06,0.0,0.73653,0.00012,26.7436]
[1778083151447,33.99,81701.55,0.0,0.73718,0.00012,26.71172]
[1778083151586,33.99,81701.55,0.0,0.73718,0.00012,26.71172]
[1778083152760,33.99,81703.65,0.0,0.73743,0.00012,26.69957]
[1778083152827,33.99,81703.65,0.0,0.73743,0.00012,26.69957]
[1778083152859,33.99,81705.7,0.0,0.73767,0.00012,26.68773]
[1778083155039,33.99,81705.64,0.0,0.73766,0.00012,26.68808]
[1778083155077,33.99,81705.64,0.0,0.73766,0.00012,26.68808]
[1778083158424,33.99,81706.94,0.0,0.73781,0.00012,26.68055]
[1778083158577,33.99,81706.94,0.0,0.73781,0.00012,26.68055]
[1778083161258,33.99,81707.65,0.0,0.73789,0.00012,26.67645]
[1778083161328,33.99,81707.65,0.0,0.73789,0.00012,26.67645]
[1778083161496,33.99,81705.82,0.0,0.73768,0.00012,26.68702]
[1778083167538,33.99,81705.2,0.0,0.73761,0.00012,26.69054]
[1778083168726,33.99,81705.2,0.0,0.73761,0.00012,26.69054]
[1778083168830,33.99,81705.2,0.0,0.73761,0.00012,26.69054]
[1778083174587,33.99,81707.33,0.0,0.73788,0.00012,26.67464]
[1778083175757,33.99,81707.33,0.0,0.73788,0.00012,26.67464]
[1778083175828,33.99,81707.33,0.0,0.73788,0.00012,26.67464]
[1778083176192,33.99,81707.33,0.0,0.73788,0.00012,26.67464]
[1778083176328,33.99,81706.2,0.0,0.73775,0.00012,26.68114]
[1778083176601,33.99,81706.19,0.0,0.73775,0.00012,26.6812]
[1778083182028,33.99,81704.64,0.0,0.73757,0.00012,26.69006]
[1778083182082,33.99,81704.64,0.0,0.73757,0.00012,26.69006]
[1778083187678,33.99,81700.36,0.0,0.73707,0.00012,26.71435]
[1778083189865,33.99,81700.57,0.0,0.7371,0.00012,26.71308]
[1778083190078,33.99,81700.57,0.0,0.7371,0.00012,26.71308]
[1778083190744,33.99,81701.53,0.0,0.73721,0.00012,26.70749]
[1778083190828,33.99,81701.53,0.0,0.73721,0.00012,26.70749]
[1778083190839,33.99,81705.41,0.0,0.73767,0.00012,26.68505]
[1778083197004,33.99,81707.07,0.0,0.73786,0.00012,26.67529]
[1778083197077,33.99,81707.07,0.0,0.73786,0.00012,26.67529]
[1778083200626,33.99,81699.62,0.0,0.737,0.00012,26.71809]
[1778083200832,33.99,81699.62,0.0,0.737,0.00012,26.71809]
[1778083200896,33.99,81694.06,0.0,0.73634,0.00012,26.75002]
[1778083202444,33.99,81698.81,0.0,0.7369,0.00012,26.72259]
[1778083202580,33.99,81698.81,0.0,0.7369,0.00012,26.72259]
[1778083206896,33.99,81700.05,0.0,0.73705,0.00012,26.71523]
[1778083207077,33.99,81700.05,0.0,0.73705,0.00012,26.71523]
[1778083207177,33.99,81700.15,0.0,0.73707,0.00012,26.7146]
[1778083208359,33.99,81698.76,0.0,0.7369,0.00012,26.72255]
[1778083208580,33.99,81698.76,0.0,0.7369,0.00012,26.72255]
[1778083213861,33.99,81699.2,0.0,0.73696,0.00012,26.71964]
[1778083218896,33.99,81716.13,0.0,0.73895,0.00012,26.62156]
[1778083219651,33.99,81716.13,0.0,0.73895,0.00012,26.62156]
[1778083219828,33.99,81716.13,0.0,0.73895,0.00012,26.62156]
[1778083219903,33.99,81716.66,0.0,0.73901,0.00012,26.61854]
[1778083220839,33.99,81716.66,0.0,0.73901,0.00012,26.61854]
[1778083221076,33.99,81716.66,0.0,0.73901,0.00012,26.61854]
[1778083221177,33.99,81718.78,0.0,0.73926,0.00012,26.60629]
[1778083224235,33.99,81722.37,0.0,0.73967,0.00012,26.58558]
[1778083224327,33.99,81720.76,0.0,0.73948,0.00012,26.59501]
[1778083229974,33.99,81716.46,0.0,0.73898,0.00012,26.62021]
[1778083230657,33.99,81716.46,0.0,0.73898,0.00012,26.62021]
[1778083230827,33.99,81716.46,0.0,0.73898,0.00012,26.62021]
[1778083231051,33.99,81716.46,0.0,0.73898,0.00012,26.62021]
[1778083231079,33.99,81716.46,0.0,0.73898,0.00012,26.62021]
[1778083231147,33.99,81716.46,0.0,0.73899,0.00012,26.61675]
[1778083236731,33.99,81718.39,0.0,0.73922,0.00012,26.60579]
[1778083236832,33.99,81718.39,0.0,0.73922,0.00012,26.60579]
[1778083241981,33.99,81716.66,0.0,0.73901,0.00012,26.61613]
[1778083242080,33.99,81716.66,0.0,0.73901,0.00012,26.61613]
[1778083242082,33.99,81716.92,0.0,0.73904,0.00012,26.61466]
[1778083242443,33.99,81716.92,0.0,0.73904,0.00012,26.61466]
[1778083242576,33.99,81716.92,0.0,0.73904,0.00012,26.61466]
[1778083243066,33.99,81708.59,0.0,0.73806,0.00012,26.66292]
[1778083244073,33.99,81695.08,0.0,0.73648,0.00012,26.7408]
[1778083245080,33.99,81693.39,0.0,0.73628,0.00012,26.75043]
[1778083245609,33.99,81693.39,0.0,0.73628,0.00012,26.75043]
[1778083245828,33.99,81693.39,0.0,0.73628,0.00012,26.75043]
[1778083246087,33.99,81694.13,0.0,0.73637,0.00012,26.74608]
[1778083249887,33.99,81696.91,0.0,0.7367,0.00012,26.7298]
[1778083250083,33.99,81696.91,0.0,0.7367,0.00012,26.7298]
[1778083255151,33.99,81700.78,0.0,0.73717,0.00012,26.70709]
[1778083255622,33.99,81700.78,0.0,0.73717,0.00012,26.70709]
[1778083255829,33.99,81700.78,0.0,0.73717,0.00012,26.70709]
[1778083256321,33.99,81700.78,0.0,0.73717,0.00012,26.70709]
[1778083256332,33.99,81700.78,0.0,0.73717,0.00012,26.70709]
[1778083257165,33.99,81701.83,0.0,0.73729,0.00012,26.70094]
[1778083262200,33.99,81702.94,0.0,0.73743,0.00012,26.69432]
[1778083263965,33.99,81702.91,0.0,0.73742,0.00012,26.69446]
[1778083264079,33.99,81702.91,0.0,0.73742,0.00012,26.69446]
[1778083269249,33.99,81700.76,0.0,0.73717,0.00012,26.70662]
[1778083269629,33.99,81700.76,0.0,0.73717,0.00012,26.70662]
[1778083269827,33.99,81700.76,0.0,0.73717,0.00012,26.70662]
[1778083270256,33.99,81700.73,0.0,0.73717,0.00012,26.70675]
[1778083272322,33.99,81700.52,0.0,0.73715,0.00012,26.70791]
[1778083272326,33.99,81700.52,0.0,0.73715,0.00012,26.70791]
[1778083276341,33.99,81702.75,0.0,0.73741,0.00012,26.69486]
[1778083276298,33.99,81708.97,0.0,0.73814,0.00012,26.65891]
[1778083276576,33.99,81708.97,0.0,0.73814,0.00012,26.65891]
[1778083279631,33.98,81702.33,0.0,0.73737,0.00012,26.69724]
[1778083279830,33.98,81702.33,0.0,0.73737,0.00012,26.69724]
[1778083280331,33.98,81700.64,0.0,0.73717,0.00012,26.70695]
[1778083280967,33.98,81700.64,0.0,0.73717,0.00012,26.70695]
[1778083281077,33.98,81700.64,0.0,0.73717,0.00012,26.70695]
[1778083281338,33.98,81693.51,0.0,0.73633,0.00012,26.74795]
[1778083282345,33.98,81689.71,0.0,0.73589,0.00012,26.76969]
[1778083283352,33.98,81684.27,0.0,0.73525,0.00012,26.80078]
[1778083284359,33.98,81682.06,0.0,0.73499,0.00012,26.81329]
[1778083284933,33.98,81682.06,0.0,0.73499,0.00012,26.81329]
[1778083285079,33.98,81682.06,0.0,0.73499,0.00012,26.81329]
[1778083285366,33.98,81682.73,0.0,0.73507,0.00012,26.8093]
[1778083285817,33.98,81682.73,0.0,0.73507,0.00012,26.8093]
[1778083285827,33.98,81682.73,0.0,0.73507,0.00012,26.8093]
[1778083285918,33.98,81682.73,0.0,0.73508,0.00012,26.80915]
[1778083290401,33.98,81679.81,0.0,0.73475,0.00012,26.82526]
[1778083291500,33.98,81679.81,0.0,0.73475,0.00012,26.82526]
[1778083291581,33.98,81679.81,0.0,0.73475,0.00012,26.82526]
[1778083291865,33.98,81679.81,0.0,0.73475,0.00012,26.82526]
[1778083292080,33.98,81679.81,0.0,0.73475,0.00012,26.82526]
[1778083292164,33.98,81677.68,0.0,0.73452,0.00012,26.83361]
[1778083293422,33.98,81683.23,0.0,0.73518,0.00012,26.80169]
[1778083294429,33.98,81691.17,0.0,0.73611,0.00012,26.75599]
[1778083295930,33.98,81691.17,0.0,0.73611,0.00012,26.75599]
[1778083296079,33.98,81691.17,0.0,0.73611,0.00012,26.75599]
[1778083296129,33.98,81693.39,0.0,0.73638,0.00012,26.74306]
[1778083301478,33.98,81692.39,0.0,0.73627,0.00012,26.74839]
[1778083303492,33.98,81697.79,0.0,0.7369,0.00012,26.71716]
[1778083304779,33.98,81697.79,0.0,0.7369,0.00012,26.71716]
[1778083304834,33.98,81697.79,0.0,0.7369,0.00012,26.71716]
[1778083304930,33.98,81697.64,0.0,0.73689,0.00012,26.71791]
[1778083306831,33.98,81696.79,0.0,0.73679,0.00012,26.72281]
[1778083306864,33.97,81697.9,0.0,0.73692,0.00012,26.7163]
[1778083311059,33.97,81700.01,0.0,0.73717,0.00012,26.70403]
[1778083311079,33.97,81700.01,0.0,0.73717,0.00012,26.70403]
[1778083311322,33.97,81700.01,0.0,0.73717,0.00012,26.70403]
[1778083311327,33.97,81700.01,0.0,0.73717,0.00012,26.70403]
[1778083311166,33.97,81702.67,0.0,0.73748,0.00012,26.6886]
[1778083315126,33.97,81697.02,0.0,0.73682,0.00012,26.7211]
[1778083315317,33.97,81697.02,0.0,0.73682,0.00012,26.7211]
[1778083315328,33.97,81697.02,0.0,0.73682,0.00012,26.7211]
[1778083315178,33.97,81692.41,0.0,0.73629,0.00012,26.74747]
[1778083319861,33.97,81688.95,0.0,0.73589,0.00012,26.76702]
[1778083320078,33.97,81688.95,0.0,0.73589,0.00012,26.76702]
[1778083321672,33.97,81691.8,0.0,0.73622,0.00012,26.75042]
[1778083321834,33.97,81691.8,0.0,0.73622,0.00012,26.75042]
[1778083322261,33.97,81691.8,0.0,0.73622,0.00012,26.75042]
[1778083322329,33.97,81691.8,0.0,0.73622,0.00012,26.75042]
[1778083322301,33.97,81691.31,0.0,0.73617,0.00012,26.75304]
[1778083325703,33.97,81693.83,0.0,0.73647,0.00012,26.73836]
[1778083325827,33.97,81693.83,0.0,0.73647,0.00012,26.73836]
[1778083327731,33.97,81693.16,0.0,0.7364,0.00012,26.74204]
[1778083327829,33.97,81693.16,0.0,0.7364,0.00012,26.74204]
[1778083327899,33.97,81694.41,0.0,0.73655,0.00012,26.73467]
[1778083328860,33.97,81694.41,0.0,0.73655,0.00012,26.73467]
[1778083329077,33.97,81694.41,0.0,0.73655,0.00012,26.73467]
[1778083330711,33.97,81697.84,0.0,0.73695,0.00012,26.71484]
[1778083330830,33.97,81697.84,0.0,0.73695,0.00012,26.71484]
[1778083330929,33.97,81692.16,0.0,0.73628,0.00012,26.74743]
[1778083333710,33.97,81682.07,0.0,0.7351,0.00012,26.80518]
[1778083335399,33.97,81682.07,0.0,0.7351,0.00012,26.80518]
[1778083335581,33.97,81679.15,0.0,0.73476,0.00012,26.8218]
[1778083335703,33.97,81679.15,0.0,0.73476,0.00012,26.8218]
[1778083335833,33.97,81679.15,0.0,0.73476,0.00012,26.8218]
[1778083335904,33.97,81679.6,0.0,0.73482,0.00012,26.81892]
[1778083340495,33.97,81679.88,0.0,0.73486,0.00012,26.81684]
[1778083340582,33.97,81679.88,0.0,0.73486,0.00012,26.81684]
[1778083342773,33.96,81673.35,0.0,0.7341,0.00012,26.85373]
[1778083345805,33.96,81670.07,0.0,0.73372,0.00012,26.87212]
[1778083345843,33.96,81670.07,0.0,0.73372,0.00012,26.87212]
[1778083345905,33.96,81669.37,0.0,0.73364,0.00012,26.87572]
[1778083346801,33.96,81653.59,0.0,0.73177,0.00012,26.96545]
[1778083347808,33.96,81644.57,0.0,0.7307,0.00012,27.01651]
[1778083350441,33.96,81644.54,0.0,0.7307,0.00012,27.01687]
[1778083350829,33.96,81648.19,0.0,0.73113,0.00012,26.99633]
[1778083353994,33.96,81650.01,0.0,0.73136,0.00012,26.98279]
[1778083354083,33.96,81650.01,0.0,0.73136,0.00012,26.98279]
[1778083354178,33.96,81649.93,0.0,0.73135,0.00012,26.98336]
[1778083359892,33.97,81651.23,0.0,0.73149,0.00012,26.97668]
[1778083360934,33.97,81651.23,0.0,0.73149,0.00012,26.97668]
[1778083361076,33.97,81651.23,0.0,0.73149,0.00012,26.97668]
[1778083362938,33.97,81652.37,0.0,0.73162,0.00012,26.97046]
[1778083363081,33.97,81652.37,0.0,0.73162,0.00012,26.97046]
[1778083363157,33.97,81652.4,0.0,0.73162,0.00012,26.97041]
[1778083365934,33.97,81643.57,0.0,0.73058,0.00012,27.01981]
[1778083367891,33.97,81639.71,0.0,0.73012,0.00012,27.04165]
[1778083368090,33.97,81639.71,0.0,0.73012,0.00012,27.04165]
[1778083368131,33.97,81639.71,0.0,0.73012,0.00012,27.04165]
[1778083368335,33.97,81639.71,0.0,0.73012,0.00012,27.04165]
[1778083373990,33.97,81637.32,0.0,0.72983,0.00012,27.0553]
[1778083374669,33.97,81637.32,0.0,0.72983,0.00012,27.0553]
[1778083374833,33.97,81637.32,0.0,0.72983,0.00012,27.0553]
[1778083374861,33.97,81637.32,0.0,0.72983,0.00012,27.0553]
[1778083375078,33.97,81637.32,0.0,0.72983,0.00012,27.0553]
[1778083375178,33.97,81635.64,0.0,0.72963,0.00012,27.06477]
[1778083376392,33.97,81635.64,0.0,0.72963,0.00012,27.06477]
[1778083376580,33.97,81638.78,0.0,0.73001,0.00012,27.0471]
[1778083378473,33.97,81643.17,0.0,0.73053,0.00012,27.0224]
[1778083378586,33.97,81643.17,0.0,0.73053,0.00012,27.0224]
[1778083380673,33.97,81643.21,0.0,0.73053,0.00012,27.02227]
[1778083380828,33.97,81643.21,0.0,0.73053,0.00012,27.02227]
[1778083381040,33.97,81643.11,0.0,0.73052,0.00012,27.02288]
[1778083386074,33.97,81643.42,0.0,0.73055,0.00012,27.02135]
[1778083386590,33.97,81643.42,0.0,0.73055,0.00012,27.02135]
[1778083386829,33.97,81643.42,0.0,0.73055,0.00012,27.02135]
[1778083388087,33.97,81642.09,0.0,0.73039,0.00012,27.0289]
[1778083388327,33.97,81642.09,0.0,0.73039,0.00012,27.0289]
[1778083393726,33.97,81636.73,0.0,0.72975,0.00012,27.05919]
[1778083393832,33.97,81636.73,0.0,0.72975,0.00012,27.05919]
[1778083395514,33.97,81638.7,0.0,0.72998,0.00012,27.0481]
[1778083395577,33.97,81638.7,0.0,0.72998,0.00012,27.0481]
[1778083396039,33.97,81638.7,0.0,0.72998,0.00012,27.0481]
[1778083396078,33.97,81638.7,0.0,0.72998,0.00012,27.0481]
[1778083396144,33.97,81637.72,0.0,0.72987,0.00012,27.05363]
[1778083398826,33.97,81636.09,0.0,0.72967,0.00012,27.0628]
[1778083399079,33.97,81636.09,0.0,0.72967,0.00012,27.0628]
[1778083401701,33.97,81636.72,0.0,0.72975,0.00012,27.05924]
[1778083401833,33.97,81636.72,0.0,0.72975,0.00012,27.05924]
[1778083405207,33.97,81620.59,0.0,0.72783,0.00012,27.14968]
[1778083406214,33.97,81613.99,0.0,0.72704,0.00012,27.18644]
[1778083408553,33.97,81611.03,0.0,0.72669,0.00012,27.20266]
[1778083408587,33.97,81611.03,0.0,0.72669,0.00012,27.20266]
[1778083409078,33.97,81611.03,0.0,0.72669,0.00012,27.20266]
[1778083409331,33.97,81611.03,0.0,0.72669,0.00012,27.20266]
[1778083409422,33.97,81610.62,0.0,0.72664,0.00012,27.2048]
[1778083410242,33.97,81605.14,0.0,0.72599,0.00012,27.23514]
[1778083414271,33.96,81591.93,0.0,0.72443,0.00012,27.30458]
[1778083415278,33.96,81583.86,0.0,0.72345,0.00012,27.34926]
[1778083418534,33.97,81580.81,0.0,0.72308,0.00012,27.36617]
[1778083418579,33.97,81580.81,0.0,0.72308,0.00012,27.36617]
[1778083419073,33.97,81580.81,0.0,0.72308,0.00012,27.36617]
[1778083419328,33.97,81580.81,0.0,0.72308,0.00012,27.36617]
[1778083419335,33.96,81580.54,0.0,0.72305,0.00012,27.36756]
[1778083424341,33.97,81586.07,0.0,0.72372,0.00012,27.33727]
[1778083425245,33.97,81586.07,0.0,0.72372,0.00012,27.33727]
[1778083425329,33.97,81586.07,0.0,0.72372,0.00012,27.33727]
[1778083425348,33.96,81590.03,0.0,0.7242,0.00012,27.31524]
[1778083426161,33.96,81590.03,0.0,0.7242,0.00012,27.31524]
[1778083426330,33.96,81590.03,0.0,0.7242,0.00012,27.31524]
[1778083427820,33.96,81591.21,0.0,0.72434,0.00012,27.30842]
[1778083427827,33.96,81591.21,0.0,0.72434,0.00012,27.30842]
[1778083431717,33.96,81598.17,0.0,0.72519,0.00012,27.2693]
[1778083431827,33.96,81598.17,0.0,0.72519,0.00012,27.2693]
[1778083432399,33.96,81601.19,0.0,0.72556,0.00012,27.25239]
[1778083433235,33.96,81601.19,0.0,0.72556,0.00012,27.25239]
[1778083433331,33.96,81601.19,0.0,0.72556,0.00012,27.25239]
[1778083434413,33.96,81608.53,0.0,0.72645,0.00012,27.21131]
[1778083435420,33.96,81615.9,0.0,0.72733,0.00012,27.17012]
[1778083438275,33.96,81618.9,0.0,0.72769,0.00012,27.15325]
[1778083438328,33.96,81618.9,0.0,0.72769,0.00012,27.15325]
[1778083438441,33.96,81619.14,0.0,0.72772,0.00012,27.15186]
[1778083440147,33.96,81620.08,0.0,0.72783,0.00012,27.14656]
[1778083440332,33.96,81620.08,0.0,0.72783,0.00012,27.14656]
[1778083442959,33.96,81620.98,0.0,0.72794,0.00012,27.14138]
[1778083443078,33.96,81620.98,0.0,0.72794,0.00012,27.14138]
[1778083446497,33.96,81636.05,0.0,0.72975,0.00012,27.05661]
[1778083447504,33.96,81644.59,0.0,0.73076,0.00012,27.00848]
[1778083448955,33.96,81646.35,0.0,0.73097,0.00012,26.99863]
[1778083449079,33.96,81646.35,0.0,0.73097,0.00012,26.99863]
[1778083449520,33.96,81646.96,0.0,0.73104,0.00012,26.99527]
[1778083450333,33.96,81646.96,0.0,0.73104,0.00012,26.99527]
[1778083450584,33.96,81645.93,0.0,0.73092,0.00012,27.00119]
[1778083455563,33.96,81655.99,0.0,0.7321,0.00012,26.94466]
[1778083456570,33.96,81661.23,0.0,0.73273,0.00012,26.91459]
[1778083461383,33.96,81658.66,0.0,0.73244,0.00012,26.92835]
[1778083461545,33.95,81659.31,0.0,0.73253,0.00012,26.92409]
[1778083461580,33.95,81659.31,0.0,0.73253,0.00012,26.92409]
[1778083461605,33.95,81658.63,0.0,0.73245,0.00012,26.92796]
[1778083462813,33.95,81658.63,0.0,0.73245,0.00012,26.92796]
[1778083462837,33.95,81658.63,0.0,0.73245,0.00012,26.92796]
[1778083465517,33.95,81660.79,0.0,0.73271,0.00012,26.91513]
[1778083465579,33.95,81661.7,0.0,0.73283,0.00012,26.90943]
[1778083467852,33.95,81664.45,0.0,0.73316,0.00012,26.89353]
[1778083468083,33.95,81664.45,0.0,0.73316,0.00012,26.89353]
[1778083468315,33.95,81664.45,0.0,0.73316,0.00012,26.89353]
[1778083468328,33.95,81664.45,0.0,0.73316,0.00012,26.89353]
[1778083468427,33.95,81665.33,0.0,0.73328,0.00012,26.88804]
[1778083473099,33.95,81667.76,0.0,0.73359,0.00012,26.87002]
[1778083473327,33.95,81667.76,0.0,0.73359,0.00012,26.87002]
[1778083473505,33.95,81667.76,0.0,0.73359,0.00012,26.87002]
[1778083473354,33.94,81669.13,0.0,0.73376,0.00012,26.86178]
[1778083473580,33.94,81669.13,0.0,0.73376,0.00012,26.86178]
[1778083477352,33.94,81672.1,0.0,0.73412,0.00012,26.84444]
[1778083477580,33.94,81672.81,0.0,0.73421,0.00012,26.84004]
[1778083479414,33.94,81672.89,0.0,0.73422,0.00012,26.83958]
[1778083479457,33.94,81672.83,0.0,0.73422,0.00012,26.83959]
[1778083479580,33.94,81672.83,0.0,0.73422,0.00012,26.83959]
[1778083479732,33.94,81672.95,0.0,0.73424,0.00012,26.8389]
[1778083481540,33.94,81672.95,0.0,0.73424,0.00012,26.8389]
[1778083481585,33.94,81675.22,0.0,0.73451,0.00012,26.82575]
[1778083483167,33.94,81676.81,0.0,0.7347,0.00012,26.8165]
[1778083483327,33.94,81676.81,0.0,0.7347,0.00012,26.8165]
[1778083486565,33.94,81678.7,0.0,0.73493,0.00012,26.80527]
[1778083486576,33.94,81678.7,0.0,0.73493,0.00012,26.80527]
[1778083486781,33.94,81680.51,0.0,0.73515,0.00012,26.79465]
[1778083487596,33.94,81680.51,0.0,0.73515,0.00012,26.79465]
[1778083487837,33.94,81680.51,0.0,0.73515,0.00012,26.79465]
[1778083490809,33.94,81686.71,0.0,0.73589,0.00012,26.75861]
[1778083491659,33.94,81686.71,0.0,0.73589,0.00012,26.75861]
[1778083491830,33.94,81686.71,0.0,0.73589,0.00012,26.75861]
[1778083491982,33.94,81686.71,0.0,0.73589,0.00012,26.75861]
[1778083492089,33.94,81686.71,0.0,0.73589,0.00012,26.75861]
[1778083492137,33.94,81687.65,0.0,0.736,0.00012,26.75304]
[1778083497858,33.93,81690.0,0.0,0.73628,0.00012,26.73922]
[1778083499872,33.93,81694.73,0.0,0.73684,0.00012,26.71185]
[1778083501306,33.93,81694.73,0.0,0.73684,0.00012,26.71185]
[1778083501370,33.93,81704.8,0.0,0.73802,0.00012,26.65358]
[1778083502893,33.93,81709.84,0.0,0.73861,0.00012,26.62441]
[1778083504086,33.93,81709.84,0.0,0.73861,0.00012,26.62441]
[1778083504506,33.93,81709.84,0.0,0.73861,0.00012,26.62441]
[1778083504580,33.93,81709.84,0.0,0.73861,0.00012,26.62441]
[1778083504180,33.93,81709.41,0.0,0.73856,0.00012,26.62701]
[1778083508935,33.94,81720.18,0.0,0.73982,0.00012,26.56471]
[1778083509942,33.94,81725.55,0.0,0.74044,0.00012,26.5335]
[1778083510814,33.94,81725.55,0.0,0.74044,0.00012,26.5335]
[1778083511577,33.94,81725.55,0.0,0.74044,0.00012,26.5335]
[1778083511554,33.94,81730.38,0.0,0.741,0.00012,26.50561]
[1778083512431,33.94,81728.0,0.0,0.74072,0.00012,26.51969]
[1778083514795,33.94,81724.32,0.0,0.74029,0.00012,26.54133]
[1778083514830,33.94,81724.32,0.0,0.74029,0.00012,26.54133]
[1778083516991,33.94,81714.6,0.0,0.73914,0.00012,26.59845]
[1778083517968,33.94,81714.6,0.0,0.73914,0.00012,26.59845]
[1778083518076,33.94,81714.6,0.0,0.73914,0.00012,26.59845]
[1778083518327,33.94,81714.6,0.0,0.73914,0.00012,26.59845]
[1778083518427,33.94,81713.46,0.0,0.739,0.00012,26.60516]
[1778083518828,33.94,81713.46,0.0,0.739,0.00012,26.60516]
[1778083523147,33.94,81712.69,0.0,0.73891,0.00012,26.60993]
[1778083523330,33.94,81712.69,0.0,0.73891,0.00012,26.60993]
[1778083526056,33.94,81718.63,0.0,0.7396,0.00012,26.57572]
[1778083526907,33.94,81718.63,0.0,0.7396,0.00012,26.57572]
[1778083527081,33.94,81718.63,0.0,0.7396,0.00012,26.57572]
[1778083533105,33.94,81726.61,0.0,0.74053,0.00012,26.52666]
[1778083534087,33.94,81726.61,0.0,0.74053,0.00012,26.52666]
[1778083534114,33.94,81726.61,0.0,0.74053,0.00012,26.52666]
[1778083534331,33.94,81726.61,0.0,0.74053,0.00012,26.52666]
[1778083534432,33.95,81726.73,0.0,0.74054,0.00012,26.52611]
[1778083536127,33.95,81740.16,0.0,0.7421,0.00012,26.44775]
[1778083537133,33.95,81752.25,0.0,0.7435,0.00012,26.37707]
[1778083538140,33.95,81751.26,0.0,0.74338,0.00012,26.38312]
[1778083540664,33.95,81750.94,0.0,0.74333,0.00012,26.38544]
[1778083540830,33.95,81750.94,0.0,0.74333,0.00012,26.38544]
[1778083546175,33.95,81747.3,0.0,0.74289,0.00012,26.40798]
[1778083546329,33.95,81747.3,0.0,0.74289,0.00012,26.40798]
[1778083550291,33.95,81744.21,0.0,0.74252,0.00012,26.42692]
[1778083550330,33.95,81744.21,0.0,0.74252,0.00012,26.42692]
[1778083550390,33.96,81742.45,0.0,0.74231,0.00012,26.43743]
[1778083553358,33.96,81742.64,0.0,0.74232,0.00012,26.43669]
[1778083553580,33.96,81742.64,0.0,0.74232,0.00012,26.43669]
[1778083559053,33.96,81745.31,0.0,0.74261,0.00012,26.42224]
[1778083559080,33.96,81745.31,0.0,0.74261,0.00012,26.42224]
[1778083561081,33.96,81743.15,0.0,0.74235,0.00012,26.43533]
[1778083561327,33.96,81743.15,0.0,0.74235,0.00012,26.43533]
[1778083561428,33.96,81742.78,0.0,0.74231,0.00012,26.4377]
[1778083564445,33.96,81742.83,0.0,0.74231,0.00012,26.43761]
[1778083564580,33.96,81742.83,0.0,0.74231,0.00012,26.43761]
[1778083568716,33.97,81744.39,0.0,0.74247,0.00012,26.42966]
[1778083568828,33.97,81744.39,0.0,0.74247,0.00012,26.42966]
[1778083569377,33.97,81735.97,0.0,0.74149,0.00012,26.47895]
[1778083570376,33.97,81726.25,0.0,0.74035,0.00012,26.53614]
[1778083570852,33.97,81726.25,0.0,0.74035,0.00012,26.53614]
[1778083573184,33.97,81724.52,0.0,0.74014,0.00012,26.54659]
[1778083576076,33.97,81716.5,0.0,0.73919,0.00012,26.59367]
[1778083576326,33.97,81716.5,0.0,0.73919,0.00012,26.59367]
[1778083576418,33.97,81717.53,0.0,0.73931,0.00012,26.58782]
[1778083581456,33.97,81705.53,0.0,0.7379,0.00012,26.65802]
[1778083584477,33.97,81700.75,0.0,0.73733,0.00012,26.68574]
[1778083586452,33.97,81704.66,0.0,0.73779,0.00012,26.66319]
[1778083586578,33.97,81704.66,0.0,0.73779,0.00012,26.66319]
[1778083592533,33.98,81708.17,0.0,0.73821,0.00012,26.63986]
[1778083595386,33.98,81702.64,0.0,0.73756,0.00012,26.67194]
[1778083596564,33.98,81711.83,0.0,0.73864,0.00012,26.61887]
[1778083599403,33.98,81713.89,0.0,0.73887,0.00012,26.60712]
[1778083604621,33.98,81707.46,0.0,0.73811,0.00012,26.64491]
[1778083605899,33.98,81706.83,0.0,0.73804,0.00012,26.6486]
[1778083606077,33.98,81706.83,0.0,0.73804,0.00012,26.6486]
[1778083606634,33.98,81706.06,0.0,0.73795,0.00012,26.65309]
[1778083609192,33.98,81707.18,0.0,0.73807,0.00012,26.6467]
[1778083609334,33.98,81707.18,0.0,0.73807,0.00012,26.6467]
[1778083614690,33.98,81706.03,0.0,0.73794,0.00012,26.6536]
[1778083615763,33.98,81706.35,0.0,0.73797,0.00012,26.65179]
[1778083615828,33.98,81706.35,0.0,0.73797,0.00012,26.65179]
[1778083616704,33.98,81706.31,0.0,0.73797,0.00012,26.65206]
[1778083617419,33.98,81706.31,0.0,0.73797,0.00012,26.65206]
[1778083617582,33.98,81706.31,0.0,0.73797,0.00012,26.65206]
[1778083623622,33.98,81710.38,0.0,0.73844,0.00012,26.62871]
[1778083623721,33.98,81712.9,0.0,0.73873,0.00012,26.61426]
[1778083623827,33.98,81712.9,0.0,0.73873,0.00012,26.61426]
[1778083627455,33.98,81710.92,0.0,0.7385,0.00012,26.62587]
[1778083627579,33.98,81710.92,0.0,0.7385,0.00012,26.62587]
[1778083631283,33.98,81706.53,0.0,0.73798,0.00012,26.6515]
[1778083631331,33.98,81706.53,0.0,0.73798,0.00012,26.6515]
[1778083631427,33.98,81707.27,0.0,0.73806,0.00012,26.64729]
[1778083636844,33.98,81706.8,0.0,0.73801,0.00012,26.65017]
[1778083641879,33.98,81706.93,0.0,0.73802,0.00012,26.6496]
[1778083646914,33.99,81704.42,0.0,0.73772,0.00012,26.66427]
[1778083650050,33.99,81704.42,0.0,0.73772,0.00012,26.66427]
[1778083650080,33.99,81704.42,0.0,0.73772,0.00012,26.66427]
[1778083650942,33.99,81711.35,0.0,0.73853,0.00012,26.62428]
[1778083651949,33.99,81736.23,0.0,0.74145,0.00012,26.47616]
[1778083652956,33.99,81745.05,0.0,0.74247,0.00012,26.42479]
[1778083654970,33.99,81753.56,0.0,0.74345,0.00012,26.37493]
[1778083658528,33.99,81750.39,0.0,0.74308,0.00012,26.39376]
[1778083658578,33.99,81750.39,0.0,0.74308,0.00012,26.39376]
[1778083664006,33.99,81750.13,0.0,0.74304,0.00012,26.39591]
[1778083664079,33.99,81750.13,0.0,0.74304,0.00012,26.39591]
[1778083664180,33.99,81750.13,0.0,0.74304,0.00012,26.3961]
[1778083665471,33.99,81750.13,0.0,0.74304,0.00012,26.3961]
[1778083665587,33.99,81750.13,0.0,0.74304,0.00012,26.3961]
[1778083665687,33.99,81749.2,0.0,0.74293,0.00012,26.40164]
[1778083666049,33.99,81742.77,0.0,0.74218,0.00012,26.43932]
[1778083667056,33.99,81743.96,0.0,0.74232,0.00012,26.43244]
[1778083668063,33.99,81745.11,0.0,0.74245,0.00012,26.42574]
[1778083670213,33.99,81744.99,0.0,0.74244,0.00012,26.42649]
[1778083670586,33.99,81744.99,0.0,0.74244,0.00012,26.42649]
[1778083670647,33.99,81743.96,0.0,0.74231,0.00012,26.43264]
[1778083670861,33.99,81743.96,0.0,0.74231,0.00012,26.43264]
[1778083671077,33.99,81743.96,0.0,0.74231,0.00012,26.43264]
[1778083671179,33.99,81743.91,0.0,0.74231,0.00012,26.43298]
[1778083673098,33.99,81740.28,0.0,0.74189,0.00012,26.45426]
[1778083674860,33.99,81738.92,0.0,0.74173,0.00012,26.46226]
[1778083675079,33.99,81738.92,0.0,0.74173,0.00012,26.46226]
[1778083675112,33.99,81745.04,0.0,0.74244,0.00012,26.42648]
[1778083678512,33.99,81745.98,0.0,0.74254,0.00012,26.42109]
[1778083678578,33.99,81745.98,0.0,0.74254,0.00012,26.42109]
[1778083678827,33.99,81745.44,0.0,0.74248,0.00012,26.4243]
[1778083679140,33.99,81747.45,0.0,0.74271,0.00012,26.41256]
[1778083680150,33.99,81750.67,0.0,0.74309,0.00012,26.39367]
[1778083681328,33.99,81750.67,0.0,0.74309,0.00012,26.39367]
[1778083681578,33.99,81750.67,0.0,0.74309,0.00012,26.39367]
[1778083681643,33.99,81751.26,0.0,0.74315,0.00012,26.39033]
[1778083687200,33.99,81752.79,0.0,0.74334,0.00012,26.38081]
[1778083691228,33.99,81758.44,0.0,0.74401,0.00012,26.34683]
[1778083693328,33.99,81757.19,0.0,0.74386,0.00012,26.35403]
[1778083693429,33.99,81756.81,0.0,0.74382,0.00012,26.3561]
[1778083695336,33.99,81759.37,0.0,0.74412,0.00012,26.34088]
[1778083695431,33.99,81766.3,0.0,0.74493,0.00012,26.29988]
[1778083698278,33.99,81759.5,0.0,0.74415,0.00012,26.33966]
[1778083699331,33.99,81759.5,0.0,0.74415,0.00012,26.33966]
[1778083700223,33.99,81759.85,0.0,0.74419,0.00012,26.33745]
[1778083700327,33.99,81759.85,0.0,0.74419,0.00012,26.33745]
[1778083700380,33.98,81759.85,0.0,0.74419,0.00012,26.33731]
[1778083704320,33.98,81749.92,0.0,0.74304,0.00012,26.39561]
[1778083705327,33.99,81740.48,0.0,0.74194,0.00012,26.45121]
[1778083706656,33.99,81740.48,0.0,0.74194,0.00012,26.45121]
[1778083706826,33.99,81739.87,0.0,0.74187,0.00012,26.45499]
[1778083711651,33.99,81740.51,0.0,0.74193,0.00012,26.45212]
[1778083711828,33.99,81740.13,0.0,0.7419,0.00012,26.45106]
[1778083714821,33.99,81750.28,0.0,0.74308,0.00012,26.39159]
[1778083714827,33.99,81751.1,0.0,0.74317,0.00012,26.38659]
[1778083715822,33.99,81751.1,0.0,0.74317,0.00012,26.38659]
[1778083715827,33.99,81751.69,0.0,0.74325,0.00012,26.38294]
[1778083716406,33.99,81751.85,0.0,0.74327,0.00012,26.38182]
[1778083721440,33.98,81749.6,0.0,0.74302,0.00012,26.39413]
[1778083722594,33.98,81749.6,0.0,0.74302,0.00012,26.39413]
[1778083722829,33.98,81749.6,0.0,0.74302,0.00012,26.39413]
[1778083728077,33.98,81748.03,0.0,0.74285,0.00012,26.40307]
[1778083728328,33.98,81748.03,0.0,0.74285,0.00012,26.40307]
[1778083730504,33.98,81760.09,0.0,0.74425,0.00012,26.33178]
[1778083731450,33.98,81760.09,0.0,0.74425,0.00012,26.33178]
[1778083731578,33.98,81760.09,0.0,0.74425,0.00012,26.33178]
[1778083731657,33.98,81760.09,0.0,0.74425,0.00012,26.33178]
[1778083731828,33.98,81760.09,0.0,0.74425,0.00012,26.33178]
[1778083731658,33.98,81761.45,0.0,0.74441,0.00012,26.32363]
[1778083736260,33.98,81763.7,0.0,0.74468,0.00012,26.30988]
[1778083736334,33.98,81763.7,0.0,0.74468,0.00012,26.30988]
[1778083738246,33.98,81766.14,0.0,0.74496,0.00012,26.29528]
[1778083738328,33.98,81766.14,0.0,0.74496,0.00012,26.29528]
[1778083742038,33.98,81767.17,0.0,0.74509,0.00012,26.28884]
[1778083742050,33.98,81767.17,0.0,0.74509,0.00012,26.28884]
[1778083742081,33.98,81767.17,0.0,0.74509,0.00012,26.28884]
[1778083742588,33.98,81759.25,0.0,0.74418,0.00012,26.33547]
[1778083743404,33.98,81759.25,0.0,0.74418,0.00012,26.33547]
[1778083743581,33.98,81759.25,0.0,0.74418,0.00012,26.33547]
[1778083748630,33.98,81763.81,0.0,0.74468,0.00012,26.30997]
[1778083750842,33.98,81768.82,0.0,0.74526,0.00012,26.28031]
[1778083751076,33.98,81772.73,0.0,0.74571,0.00012,26.25714]
[1778083751533,33.98,81772.73,0.0,0.74571,0.00012,26.25714]
[1778083751579,33.98,81772.73,0.0,0.74571,0.00012,26.25714]
[1778083752086,33.98,81772.16,0.0,0.74564,0.00012,26.26046]
[1778083752327,33.98,81772.16,0.0,0.74564,0.00012,26.26046]
[1778083752658,33.98,81769.85,0.0,0.74538,0.00012,26.27407]
[1778083757693,33.98,81774.66,0.0,0.74594,0.00012,26.24529]
[1778083758686,33.98,81774.66,0.0,0.74594,0.00012,26.24529]
[1778083758826,33.98,81774.66,0.0,0.74594,0.00012,26.24529]
[1778083761402,33.98,81777.28,0.0,0.74624,0.00012,26.22965]
[1778083761578,33.98,81777.28,0.0,0.74624,0.00012,26.22965]
[1778083762547,33.98,81778.01,0.0,0.74633,0.00012,26.22529]
[1778083762749,33.98,81800.82,0.0,0.74895,0.00011,26.08958]
[1778083763745,33.98,81810.82,0.0,0.75009,0.00011,26.02966]
[1778083764760,33.98,81818.38,0.0,0.75095,0.00011,25.9844]
[1778083766153,33.98,81821.03,0.0,0.75125,0.00011,25.96862]
[1778083771809,33.98,81800.37,0.0,0.7489,0.00011,26.08962]
[1778083772817,33.98,81798.54,0.0,0.74869,0.00011,26.10064]
[1778083777851,33.98,81795.41,0.0,0.74833,0.00011,26.11927]
[1778083780425,33.98,81794.51,0.0,0.74822,0.00011,26.12477]
[1778083780582,33.98,81794.51,0.0,0.74822,0.00011,26.12477]
[1778083781357,33.98,81794.74,0.0,0.74825,0.00011,26.12346]
[1778083781580,33.98,81794.74,0.0,0.74825,0.00011,26.12346]
[1778083781879,33.98,81794.96,0.0,0.74827,0.00011,26.12222]
[1778083786914,33.99,81794.83,0.0,0.74825,0.00011,26.12317]
[1778083791949,33.99,81799.05,0.0,0.74873,0.00011,26.09834]
[1778083794970,33.99,81809.66,0.0,0.74994,0.00011,26.03518]
[1778083797293,33.99,81812.0,0.0,0.7502,0.00011,26.02122]
[1778083797330,33.99,81812.0,0.0,0.7502,0.00011,26.02122]
[1778083800018,33.99,81820.74,0.0,0.7512,0.00011,25.96905]
[1778083802022,33.99,81811.83,0.0,0.75018,0.00011,26.02273]
[1778083803276,33.99,81811.83,0.0,0.75018,0.00011,26.02273]
[1778083803340,33.99,81811.83,0.0,0.75018,0.00011,26.02273]
[1778083803827,33.99,81811.83,0.0,0.75018,0.00011,26.02273]
[1778083804091,33.99,81809.03,0.0,0.74986,0.00011,26.03957]
[1778083804114,33.99,81808.56,0.0,0.7498,0.00011,26.04238]
[1778083810115,33.99,81809.54,0.0,0.74991,0.00011,26.03666]
[1778083810328,33.99,81809.54,0.0,0.74991,0.00011,26.03666]
[1778083812243,33.99,81814.81,0.0,0.75051,0.00011,26.00525]
[1778083812329,33.99,81814.81,0.0,0.75051,0.00011,26.00525]
[1778083812474,33.99,81814.81,0.0,0.75051,0.00011,26.00525]
[1778083812579,33.99,81814.81,0.0,0.75051,0.00011,26.00525]
[1778083812680,33.99,81817.46,0.0,0.75081,0.00011,25.98948]
[1778083814088,33.99,81818.63,0.0,0.75094,0.00011,25.98246]
[1778083814330,33.99,81818.63,0.0,0.75094,0.00011,25.98246]
[1778083820719,33.99,81824.41,0.0,0.75159,0.00011,25.94823]
[1778083820838,33.99,81824.41,0.0,0.75159,0.00011,25.94823]
[1778083821942,33.99,81822.32,0.0,0.75135,0.00011,25.961]
[1778083822085,33.99,81822.32,0.0,0.75135,0.00011,25.961]
[1778083822165,33.99,81823.46,0.0,0.75148,0.00011,25.95425]
[1778083824157,33.99,81824.33,0.0,0.75157,0.00011,25.9491]
[1778083824328,33.99,81824.33,0.0,0.75157,0.00011,25.9491]
[1778083827200,33.99,81817.82,0.0,0.75083,0.00011,25.98858]
[1778083828173,33.99,81817.82,0.0,0.75083,0.00011,25.98858]
[1778083828334,33.99,81817.82,0.0,0.75083,0.00011,25.98858]
[1778083828557,33.99,81817.82,0.0,0.75083,0.00011,25.98858]
[1778083828578,33.99,81817.82,0.0,0.75083,0.00011,25.98858]
[1778083828679,33.99,81820.74,0.0,0.75116,0.00011,25.97118]
[1778083834426,34.0,81823.91,0.0,0.75153,0.00011,25.94891]
[1778083834498,34.0,81823.91,0.0,0.75153,0.00011,25.94891]
[1778083834582,34.0,81823.91,0.0,0.75153,0.00011,25.94891]
[1778083834599,34.0,81820.65,0.0,0.75116,0.00011,25.96871]
[1778083838145,34.0,81820.92,0.0,0.75118,0.00011,25.96729]
[1778083838328,34.0,81820.92,0.0,0.75118,0.00011,25.96729]
[1778083844320,34.0,81821.45,0.0,0.75123,0.00011,25.96484]
[1778083848501,34.0,81822.16,0.0,0.75131,0.00011,25.96092]
[1778083848505,34.0,81822.16,0.0,0.75131,0.00011,25.96092]
[1778083848582,34.0,81822.16,0.0,0.75131,0.00011,25.96092]
[1778083848683,34.0,81822.04,0.0,0.75129,0.00011,25.96187]
[1778083854395,34.0,81824.48,0.0,0.75156,0.00011,25.94771]
[1778083856412,34.0,81833.16,0.0,0.75254,0.00011,25.89581]
[1778083858422,34.0,81826.02,0.0,0.75172,0.00011,25.93902]
[1778083859430,34.0,81820.2,0.0,0.75106,0.00011,25.97411]
[1778083861695,34.0,81821.34,0.0,0.75119,0.00011,25.96734]
[1778083861761,34.0,81821.34,0.0,0.75119,0.00011,25.96734]
[1778083861831,34.0,81821.34,0.0,0.75119,0.00011,25.96734]
[1778083861911,34.0,81819.91,0.0,0.75102,0.00011,25.97601]
[1778083865471,34.01,81827.3,0.0,0.75186,0.00011,25.93191]
[1778083866913,34.01,81827.3,0.0,0.75186,0.00011,25.93191]
[1778083867080,34.01,81826.97,0.0,0.75182,0.00011,25.93401]
[1778083867112,34.01,81826.97,0.0,0.75182,0.00011,25.93401]
[1778083867330,34.01,81826.97,0.0,0.75182,0.00011,25.93401]
[1778083867485,34.01,81826.7,0.0,0.75179,0.00011,25.93564]
[1778083870521,34.01,81833.78,0.0,0.75259,0.00011,25.89302]
[1778083871524,34.01,81840.67,0.0,0.75337,0.00011,25.85149]
[1778083873538,34.01,81848.54,0.0,0.75426,0.00011,25.8041]
[1778083878573,34.01,81836.58,0.0,0.75289,0.00011,25.87711]
[1778083880719,34.01,81832.89,0.0,0.75247,0.00011,25.89941]
[1778083880829,34.01,81832.89,0.0,0.75247,0.00011,25.89941]
[1778083880930,34.01,81833.2,0.0,0.75251,0.00011,25.89757]
[1778083881009,34.01,81833.2,0.0,0.75251,0.00011,25.89757]
[1778083881079,34.01,81833.2,0.0,0.75251,0.00011,25.89757]
[1778083884280,34.01,81833.09,0.0,0.75249,0.00011,25.8983]
[1778083884329,34.01,81833.09,0.0,0.75249,0.00011,25.8983]
[1778083885623,34.01,81822.51,0.0,0.75129,0.00011,25.9621]
[1778083886631,34.01,81815.86,0.0,0.75053,0.00011,26.00204]
[1778083891356,34.01,81820.71,0.0,0.75108,0.00011,25.97301]
[1778083891544,34.01,81820.71,0.0,0.75108,0.00011,25.97301]
[1778083891580,34.01,81820.71,0.0,0.75108,0.00011,25.97301]
[1778083891665,34.01,81820.69,0.0,0.7511,0.00011,25.96963]
[1778083895695,34.01,81828.44,0.0,0.75198,0.00011,25.92319]
[1778083897709,34.01,81833.47,0.0,0.75254,0.00011,25.89298]
[1778083899654,34.01,81833.44,0.0,0.75254,0.00011,25.89328]
[1778083899830,34.01,81833.44,0.0,0.75254,0.00011,25.89328]
[1778083899855,34.01,81833.44,0.0,0.75254,0.00011,25.89328]
[1778083899894,34.01,81833.62,0.0,0.75256,0.00011,25.89231]
[1778083900088,34.01,81833.62,0.0,0.75256,0.00011,25.89231]
[1778083903566,34.01,81828.49,0.0,0.75197,0.00011,25.9235]
[1778083903580,34.01,81828.49,0.0,0.75197,0.00011,25.9235]
[1778083903624,34.01,81828.49,0.0,0.75197,0.00011,25.9235]
[1778083903831,34.01,81828.49,0.0,0.75197,0.00011,25.9235]
[1778083903848,34.01,81827.26,0.0,0.75183,0.00011,25.93097]
[1778083908786,34.01,81836.58,0.0,0.75288,0.00011,25.87522]
[1778083910235,34.01,81840.41,0.0,0.75331,0.00011,25.85223]
[1778083910332,34.01,81840.41,0.0,0.75331,0.00011,25.85223]
[1778083910457,34.01,81840.41,0.0,0.75331,0.00011,25.85223]
[1778083910581,34.01,81840.41,0.0,0.75331,0.00011,25.85223]
[1778083910800,34.01,81840.14,0.0,0.75328,0.00011,25.85402]
[1778083915837,34.02,81834.59,0.0,0.75264,0.00011,25.88828]
[1778083916558,34.02,81834.59,0.0,0.75264,0.00011,25.88828]
[1778083916581,34.02,81834.59,0.0,0.75264,0.00011,25.88828]
[1778083916863,34.02,81834.59,0.0,0.75264,0.00011,25.88828]
[1778083916908,34.02,81833.8,0.0,0.75254,0.00011,25.89317]
[1778083917079,34.02,81833.8,0.0,0.75254,0.00011,25.89317]
[1778083922886,34.02,81841.15,0.0,0.75336,0.00011,25.84961]
[1778083923664,34.02,81841.15,0.0,0.75336,0.00011,25.84961]
[1778083923830,34.02,81841.15,0.0,0.75336,0.00011,25.84961]
[1778083924023,34.02,81841.15,0.0,0.75336,0.00011,25.84961]
[1778083923893,34.02,81843.4,0.0,0.75361,0.00011,25.8362]
[1778083924083,34.02,81843.4,0.0,0.75361,0.00011,25.8362]
[1778083929935,34.02,81846.14,0.0,0.7539,0.00011,25.82087]
[1778083930735,34.02,81846.14,0.0,0.7539,0.00011,25.82087]
[1778083930831,34.02,81846.14,0.0,0.7539,0.00011,25.82087]
[1778083930942,34.02,81844.3,0.0,0.75369,0.00011,25.83223]
[1778083931072,34.02,81844.3,0.0,0.75369,0.00011,25.83223]
[1778083931330,34.02,81844.3,0.0,0.75369,0.00011,25.83223]
[1778083936376,34.03,81838.55,0.0,0.75302,0.00011,25.86805]
[1778083936578,34.03,81838.55,0.0,0.75302,0.00011,25.86805]
[1778083936616,34.03,81838.55,0.0,0.75302,0.00011,25.86805]
[1778083936830,34.03,81838.55,0.0,0.75302,0.00011,25.86805]
[1778083936984,34.03,81839.18,0.0,0.75309,0.00011,25.86444]
[1778083937991,34.03,81844.99,0.0,0.75374,0.00011,25.82956]
[1778083938998,34.03,81850.68,0.0,0.75438,0.00011,25.79539]
[1778083939639,34.03,81850.68,0.0,0.75438,0.00011,25.79539]
[1778083939832,34.03,81850.68,0.0,0.75438,0.00011,25.79539]
[1778083941152,34.03,81851.14,0.0,0.75442,0.00011,25.79307]
[1778083941328,34.03,81851.14,0.0,0.75442,0.00011,25.79307]
[1778083941895,34.03,81851.14,0.0,0.75442,0.00011,25.79307]
[1778083943028,34.03,81875.51,0.0,0.75716,0.00011,25.64544]
[1778083944035,34.03,81863.08,0.0,0.75575,0.00011,25.72143]
[1778083945042,34.03,81862.11,0.0,0.75564,0.00011,25.72759]
[1778083945610,34.03,81862.11,0.0,0.75564,0.00011,25.72759]
[1778083946049,34.03,81862.58,0.0,0.75569,0.00011,25.72489]
[1778083949070,34.04,81855.05,0.0,0.75483,0.00011,25.77112]
[1778083950077,34.04,81847.62,0.0,0.75399,0.00011,25.81629]
[1778083953570,34.04,81845.14,0.0,0.75372,0.00011,25.82817]
[1778083953584,34.04,81845.14,0.0,0.75372,0.00011,25.82817]
[1778083956119,34.04,81837.56,0.0,0.75286,0.00011,25.87431]
[1778083956425,34.04,81837.56,0.0,0.75286,0.00011,25.87431]
[1778083956583,34.04,81837.56,0.0,0.75286,0.00011,25.87431]
[1778083957126,34.04,81836.5,0.0,0.75274,0.00011,25.88081]
[1778083957992,34.04,81836.5,0.0,0.75274,0.00011,25.88081]
[1778083958083,34.04,81836.5,0.0,0.75274,0.00011,25.88081]
[1778083963168,34.04,81836.5,0.0,0.75272,0.00011,25.8814]
[1778083964409,34.04,81836.52,0.0,0.75273,0.00011,25.88137]
[1778083964577,34.04,81836.52,0.0,0.75273,0.00011,25.88137]
[1778083964968,34.04,81836.52,0.0,0.75273,0.00011,25.88137]
[1778083965082,34.04,81836.52,0.0,0.75273,0.00011,25.88137]
[1778083965182,34.04,81836.39,0.0,0.75271,0.00011,25.88225]
[1778083967196,34.04,81830.65,0.0,0.75205,0.00011,25.91699]
[1778083969627,34.04,81825.96,0.0,0.75152,0.00011,25.94544]
[1778083969838,34.04,81825.96,0.0,0.75152,0.00011,25.94544]
[1778083969913,34.04,81825.96,0.0,0.75152,0.00011,25.94544]
[1778083970093,34.04,81825.96,0.0,0.75152,0.00011,25.94544]
[1778083970101,34.04,81825.96,0.0,0.75152,0.00011,25.94556]
[1778083971224,34.04,81815.42,0.0,0.75031,0.00011,26.00882]
[1778083975647,34.04,81811.63,0.0,0.74988,0.00011,26.03155]
[1778083975848,34.04,81811.63,0.0,0.74988,0.00011,26.03155]
[1778083976093,34.04,81811.63,0.0,0.74988,0.00011,26.03155]
[1778083976194,34.04,81809.64,0.0,0.74965,0.00011,26.04346]
[1778083979280,34.04,81803.63,0.0,0.74897,0.00011,26.07927]
[1778083981351,34.04,81802.14,0.0,0.7488,0.00011,26.08812]
[1778083981589,34.04,81802.14,0.0,0.7488,0.00011,26.08812]
[1778083981690,34.04,81802.14,0.0,0.7488,0.00011,26.08812]
[1778083981835,34.04,81802.14,0.0,0.7488,0.00011,26.08812]
[1778083981983,34.04,81799.51,0.0,0.7485,0.00011,26.10389]
[1778083983308,34.04,81807.09,0.0,0.74936,0.00011,26.05876]
[1778083985865,34.04,81811.77,0.0,0.74989,0.00011,26.03087]
[1778083986043,34.04,81811.77,0.0,0.74989,0.00011,26.03087]
[1778083986080,34.04,81811.77,0.0,0.74989,0.00011,26.03087]
[1778083986123,34.04,81812.88,0.0,0.75002,0.00011,26.02424]
[1778083988347,34.04,81804.05,0.0,0.74901,0.00011,26.07702]
[1778083990361,34.04,81802.5,0.0,0.74883,0.00011,26.08638]
[1778083992495,34.04,81805.06,0.0,0.74912,0.00011,26.07117]
[1778083992585,34.04,81805.06,0.0,0.74912,0.00011,26.07117]
[1778083992609,34.04,81805.06,0.0,0.74912,0.00011,26.07117]
[1778083992830,34.04,81805.06,0.0,0.74912,0.00011,26.07117]
[1778083992868,34.05,81805.4,0.0,0.74916,0.00011,26.06928]
[1778083997584,34.05,81807.68,0.0,0.74942,0.00011,26.05571]
[1778083997588,34.05,81807.68,0.0,0.74942,0.00011,26.05571]
[1778083997829,34.05,81807.68,0.0,0.74942,0.00011,26.05571]
[1778083997889,34.05,81810.31,0.0,0.74972,0.00011,26.04006]
[1778084001438,34.05,81805.46,0.0,0.74916,0.00011,26.06911]
[1778084004216,34.05,81805.96,0.0,0.74922,0.00011,26.06615]
[1778084004326,34.05,81804.58,0.0,0.74906,0.00011,26.07439]
[1778084004332,34.05,81804.58,0.0,0.74906,0.00011,26.07439]
[1778084004586,34.05,81804.58,0.0,0.74906,0.00011,26.07439]
[1778084004685,34.05,81803.77,0.0,0.74897,0.00011,26.07923]
[1778084007944,34.05,81803.52,0.0,0.74894,0.00011,26.08072]
[1778084008020,34.05,81798.75,0.0,0.7484,0.00011,26.10912]
[1778084008589,34.05,81798.75,0.0,0.7484,0.00011,26.10912]
[1778084010693,34.05,81800.98,0.0,0.74865,0.00011,26.09588]
[1778084010715,34.05,81802.46,0.0,0.74882,0.00011,26.08715]
[1778084014530,34.05,81807.03,0.0,0.74936,0.00011,26.05638]
[1778084016177,34.05,81807.03,0.0,0.74936,0.00011,26.05638]
[1778084016326,34.05,81806.0,0.0,0.74924,0.00011,26.06252]
[1778084016521,34.05,81806.0,0.0,0.74924,0.00011,26.06252]
[1778084016576,34.05,81806.0,0.0,0.74924,0.00011,26.06252]
[1778084016622,34.05,81799.71,0.0,0.74852,0.00011,26.09999]
[1778084022586,34.05,81800.12,0.0,0.74858,0.00011,26.09719]
[1778084027535,34.04,81800.04,0.0,0.74857,0.00011,26.09746]
[1778084027577,34.04,81800.04,0.0,0.74857,0.00011,26.09746]
[1778084027621,34.04,81804.57,0.0,0.74909,0.00011,26.07042]
[1778084028832,34.04,81804.57,0.0,0.74909,0.00011,26.07042]
[1778084028849,34.04,81805.73,0.0,0.74922,0.00011,26.06348]
[1778084031004,34.04,81806.73,0.0,0.74934,0.00011,26.05749]
[1778084031078,34.04,81806.73,0.0,0.74934,0.00011,26.05749]
[1778084031105,34.04,81805.4,0.0,0.74919,0.00011,26.06542]
[1778084031655,34.04,81806.61,0.0,0.74932,0.00011,26.05817]
[1778084032662,34.04,81801.28,0.0,0.74872,0.00011,26.08993]
[1778084033669,34.04,81798.86,0.0,0.74844,0.00011,26.10429]
[1778084034676,34.04,81783.99,0.0,0.74674,0.00011,26.1926]
[1778084035769,34.04,81783.99,0.0,0.74674,0.00011,26.1926]
[1778084035875,34.04,81777.16,0.0,0.74595,0.00012,26.23293]
[1778084036690,34.04,81769.62,0.0,0.74509,0.00012,26.27732]
[1778084038225,34.04,81769.62,0.0,0.74509,0.00012,26.27732]
[1778084040335,34.04,81768.24,0.0,0.74494,0.00012,26.28496]
[1778084040718,34.04,81768.31,0.0,0.74495,0.00012,26.28438]
[1778084041704,34.04,81768.31,0.0,0.74495,0.00012,26.28438]
[1778084044329,34.04,81770.64,0.0,0.74523,0.00012,26.27018]
[1778084044747,34.04,81762.57,0.0,0.7443,0.00012,26.31757]
[1778084047766,34.04,81764.38,0.0,0.74451,0.00012,26.30654]
[1778084047833,34.04,81764.38,0.0,0.74451,0.00012,26.30654]
[1778084048076,34.04,81764.38,0.0,0.74451,0.00012,26.30654]
[1778084048177,34.04,81770.96,0.0,0.74528,0.00012,26.26759]
[1778084049783,34.04,81774.13,0.0,0.74564,0.00012,26.24861]
[1778084051797,34.04,81765.48,0.0,0.74465,0.00012,26.29938]
[1778084052804,34.04,81760.88,0.0,0.74412,0.00012,26.32628]
[1778084055744,34.03,81761.32,0.0,0.74418,0.00012,26.32328]
[1778084055825,34.03,81761.32,0.0,0.74418,0.00012,26.32328]
[1778084055927,34.03,81761.17,0.0,0.74417,0.00012,26.32396]
[1778084061166,34.03,81760.45,0.0,0.7441,0.00012,26.32758]
[1778084061200,34.03,81764.79,0.0,0.74461,0.00012,26.30162]
[1778084061867,34.03,81767.5,0.0,0.74492,0.00012,26.28547]
[1778084062333,34.03,81767.5,0.0,0.74492,0.00012,26.28547]
[1778084062874,34.03,81769.07,0.0,0.74511,0.00012,26.27604]
[1778084064336,34.03,81767.58,0.0,0.74494,0.00012,26.28467]
[1778084065610,34.03,81766.76,0.0,0.74485,0.00012,26.28933]
[1778084065826,34.03,81766.76,0.0,0.74485,0.00012,26.28933]
[1778084065895,34.03,81764.54,0.0,0.74459,0.00012,26.30223]
[1778084067386,34.03,81764.17,0.0,0.74455,0.00012,26.30422]
[1778084067578,34.03,81764.17,0.0,0.74455,0.00012,26.30422]
[1778084070621,34.03,81768.44,0.0,0.74506,0.00012,26.2785]
[1778084070829,34.03,81768.44,0.0,0.74506,0.00012,26.2785]
[1778084072812,34.02,81769.75,0.0,0.74523,0.00012,26.26692]
[1778084072827,34.02,81769.75,0.0,0.74523,0.00012,26.26692]
[1778084072944,34.02,81769.65,0.0,0.74523,0.00012,26.26735]
[1778084075513,34.02,81771.96,0.0,0.7455,0.00012,26.2534]
[1778084075581,34.02,81771.96,0.0,0.7455,0.00012,26.2534]
[1778084082007,34.02,81771.84,0.0,0.7455,0.00012,26.25306]
[1778084086671,34.02,81774.9,0.0,0.74587,0.00012,26.23446]
[1778084086829,34.02,81774.9,0.0,0.74587,0.00012,26.23446]
[1778084088257,34.02,81772.86,0.0,0.74563,0.00012,26.24637]
[1778084088333,34.02,81772.77,0.0,0.74563,0.00012,26.24675]
[1778084089056,34.02,81772.45,0.0,0.74559,0.00012,26.24848]
[1778084090376,34.02,81772.32,0.0,0.74558,0.00012,26.24909]
[1778084091072,34.02,81758.38,0.0,0.74397,0.00012,26.3311]
[1778084092079,34.01,81753.92,0.0,0.74346,0.00012,26.35705]
[1778084094348,34.01,81753.89,0.0,0.74347,0.00012,26.35668]
[1778084100136,34.01,81751.62,0.0,0.74324,0.00012,26.36836]
[1778084105172,34.0,81748.46,0.0,0.7429,0.00012,26.3855]
[1778084107900,34.0,81749.88,0.0,0.74307,0.00012,26.37689]
[1778084108078,34.0,81749.88,0.0,0.74307,0.00012,26.37689]
[1778084110449,34.0,81755.2,0.0,0.7437,0.00012,26.34461]
[1778084110580,34.0,81755.2,0.0,0.7437,0.00012,26.34461]
[1778084111682,34.0,81756.39,0.0,0.74384,0.00012,26.33739]
[1778084111829,34.0,81756.39,0.0,0.74384,0.00012,26.33739]
[1778084112221,34.0,81758.53,0.0,0.7441,0.00012,26.32458]
[1778084112676,34.0,81758.53,0.0,0.7441,0.00012,26.32458]
[1778084112829,34.0,81758.53,0.0,0.7441,0.00012,26.32458]
[1778084115203,34.0,81762.08,0.0,0.74451,0.00012,26.30326]
[1778084115328,34.0,81762.08,0.0,0.74451,0.00012,26.30326]
[1778084116402,34.0,81761.64,0.0,0.74447,0.00012,26.3055]
[1778084116589,34.0,81761.64,0.0,0.74447,0.00012,26.3055]
[1778084117256,33.99,81761.5,0.0,0.74446,0.00012,26.30615]
[1778084122291,33.99,81761.86,0.0,0.74451,0.00012,26.30317]
[1778084123298,33.99,81754.49,0.0,0.74366,0.00012,26.34638]
[1778084125312,33.99,81760.53,0.0,0.74437,0.00012,26.31042]
[1778084127326,33.99,81767.22,0.0,0.74515,0.00012,26.27063]
[1778084128533,33.99,81771.06,0.0,0.7456,0.00012,26.24781]
[1778084128589,33.99,81771.06,0.0,0.7456,0.00012,26.24781]
[1778084129150,33.99,81771.06,0.0,0.7456,0.00012,26.24781]
[1778084129330,33.99,81771.06,0.0,0.7456,0.00012,26.24781]
[1778084131354,33.99,81781.43,0.0,0.74681,0.00012,26.18258]
[1778084134923,33.99,81784.34,0.0,0.74715,0.00011,26.16521]
[1778084135080,33.99,81784.34,0.0,0.74715,0.00011,26.16521]
[1778084135857,33.99,81784.34,0.0,0.74715,0.00011,26.16519]
[1778084136077,33.99,81784.34,0.0,0.74715,0.00011,26.16519]
[1778084136177,33.99,81784.67,0.0,0.74719,0.00011,26.16322]
[1778084141424,33.99,81785.76,0.0,0.74732,0.00011,26.15651]
[1778084142862,33.99,81785.76,0.0,0.74732,0.00011,26.15651]
[1778084144504,33.99,81785.08,0.0,0.74724,0.00011,26.16029]
[1778084145452,33.99,81792.08,0.0,0.74805,0.00011,26.11857]
[1778084148796,33.99,81796.63,0.0,0.74857,0.00011,26.09139]
[1778084148830,33.99,81796.63,0.0,0.74857,0.00011,26.09139]
[1778084150028,33.99,81799.37,0.0,0.74889,0.00011,26.07504]
[1778084150079,33.99,81799.37,0.0,0.74889,0.00011,26.07504]
[1778084150129,33.99,81800.87,0.0,0.74906,0.00011,26.06611]
[1778084151494,33.99,81792.97,0.0,0.74815,0.00011,26.11327]
[1778084152503,33.99,81785.74,0.0,0.74732,0.00011,26.1564]
[1778084154430,33.99,81785.78,0.0,0.74732,0.00011,26.15623]
[1778084154583,33.99,81785.78,0.0,0.74732,0.00011,26.15623]
[1778084155156,33.99,81785.78,0.0,0.74732,0.00011,26.15623]
[1778084155527,33.99,81804.66,0.0,0.74949,0.00011,26.04373]
[1778084156531,33.99,81820.06,0.0,0.75124,0.00011,25.95133]
[1778084157538,33.99,81821.23,0.0,0.75138,0.00011,25.94435]
[1778084159003,33.99,81821.23,0.0,0.75138,0.00011,25.94435]
[1778084159066,33.99,81822.06,0.0,0.75147,0.00011,25.93968]
[1778084164587,33.99,81826.75,0.0,0.75198,0.00011,25.91231]
[1778084166738,33.99,81827.36,0.0,0.75205,0.00011,25.90882]
[1778084166830,33.99,81827.36,0.0,0.75205,0.00011,25.90882]
[1778084172644,33.99,81818.21,0.0,0.75099,0.00011,25.96508]
[1778084173651,33.99,81809.44,0.0,0.74998,0.00011,26.01779]
[1778084176400,33.99,81805.47,0.0,0.74953,0.00011,26.04165]
[1778084176580,34.0,81803.0,0.0,0.74924,0.00011,26.05657]
[1778084178609,34.0,81804.64,0.0,0.74943,0.00011,26.04701]
[1778084178826,34.0,81804.64,0.0,0.74943,0.00011,26.04701]
[1778084178928,34.0,81804.63,0.0,0.74942,0.00011,26.04731]
[1778084183076,34.0,81805.35,0.0,0.7495,0.00011,26.0431]
[1778084183327,34.0,81805.35,0.0,0.7495,0.00011,26.0431]
[1778084188756,34.0,81806.55,0.0,0.74964,0.00011,26.03607]
[1778084189556,34.0,81806.55,0.0,0.74964,0.00011,26.03607]
[1778084189578,34.0,81806.55,0.0,0.74964,0.00011,26.03607]
[1778084195805,34.0,81801.73,0.0,0.7491,0.00011,26.06163]
[1778084199178,34.0,81802.35,0.0,0.74917,0.00011,26.05793]
[1778084199330,34.0,81802.35,0.0,0.74917,0.00011,26.05793]
[1778084200157,34.0,81802.23,0.0,0.74916,0.00011,26.05865]
[1778084200327,34.0,81802.23,0.0,0.74916,0.00011,26.05865]
[1778084200428,34.0,81801.87,0.0,0.74911,0.00011,26.0608]
[1778084201849,34.0,81791.16,0.0,0.74789,0.00011,26.12475]
[1778084203863,34.0,81785.54,0.0,0.74724,0.00011,26.15821]
[1778084205036,34.0,81785.54,0.0,0.74724,0.00011,26.15821]
[1778084205087,34.0,81785.54,0.0,0.74724,0.00011,26.15821]
[1778084205676,34.0,81786.11,0.0,0.74731,0.00011,26.15483]
[1778084205828,34.0,81786.11,0.0,0.74731,0.00011,26.15483]
[1778084205877,34.0,81786.07,0.0,0.7473,0.00011,26.15508]
[1778084209905,34.0,81779.37,0.0,0.74653,0.00012,26.19489]
[1778084213798,34.0,81775.13,0.0,0.74604,0.00012,26.21989]
[1778084213830,34.0,81775.13,0.0,0.74604,0.00012,26.21989]
[1778084218328,34.0,81775.64,0.0,0.74611,0.00012,26.21669]
[1778084218577,34.0,81776.24,0.0,0.74618,0.00012,26.2131]
[1778084224006,34.0,81775.75,0.0,0.74612,0.00012,26.21576]
[1778084224711,34.0,81775.75,0.0,0.74612,0.00012,26.21576]
[1778084224828,34.0,81775.75,0.0,0.74612,0.00012,26.21576]
[1778084225229,34.0,81775.75,0.0,0.74612,0.00012,26.21576]
[1778084225328,34.0,81775.75,0.0,0.74612,0.00012,26.21576]
[1778084225427,34.0,81775.75,0.0,0.74612,0.00012,26.21572]
[1778084229288,34.0,81780.55,0.0,0.74668,0.00012,26.18717]
[1778084229329,34.0,81780.55,0.0,0.74668,0.00012,26.18717]
[1778084231216,34.0,81784.87,0.0,0.74717,0.00011,26.16153]
[1778084231332,34.0,81784.87,0.0,0.74717,0.00011,26.16153]
[1778084237094,34.0,81777.61,0.0,0.74634,0.00012,26.20466]
[1778084237897,34.0,81777.61,0.0,0.74634,0.00012,26.20466]
[1778084238078,34.0,81777.61,0.0,0.74634,0.00012,26.20466]
[1778084239058,34.0,81775.26,0.0,0.74607,0.00012,26.21854]
[1778084239083,34.0,81775.26,0.0,0.74607,0.00012,26.21854]
[1778084239108,34.0,81774.95,0.0,0.74603,0.00012,26.22032]
[1778084240256,34.0,81774.95,0.0,0.74603,0.00012,26.22032]
[1778084240330,34.0,81774.95,0.0,0.74603,0.00012,26.22032]
[1778084245937,34.0,81773.32,0.0,0.74585,0.00012,26.22962]
[1778084246079,34.0,81773.32,0.0,0.74585,0.00012,26.22962]
[1778084251192,33.99,81773.04,0.0,0.74585,0.00012,26.22736]
[1778084251616,33.99,81773.04,0.0,0.74585,0.00012,26.22736]
[1778084251826,33.99,81773.04,0.0,0.74585,0.00012,26.22736]
[1778084252199,33.99,81773.19,0.0,0.74587,0.00012,26.22641]
[1778084256227,33.99,81779.29,0.0,0.74657,0.00012,26.19008]
[1778084257871,33.99,81783.94,0.0,0.74711,0.00011,26.16247]
[1778084258077,33.99,81783.94,0.0,0.74711,0.00011,26.16247]
[1778084263276,33.99,81783.36,0.0,0.74704,0.00011,26.16606]
[1778084265557,33.99,81784.7,0.0,0.74719,0.00011,26.15815]
[1778084265580,33.99,81784.7,0.0,0.74719,0.00011,26.15815]
[1778084266138,33.99,81784.7,0.0,0.74719,0.00011,26.15815]
[1778084266327,33.99,81784.7,0.0,0.74719,0.00011,26.15815]
[1778084266427,33.99,81784.62,0.0,0.74718,0.00011,26.15865]
[1778084269595,33.99,81780.48,0.0,0.7467,0.00012,26.18329]
[1778084269829,33.99,81780.48,0.0,0.7467,0.00012,26.18329]
[1778084272656,33.99,81776.5,0.0,0.74625,0.00012,26.20689]
[1778084272830,33.99,81776.5,0.0,0.74625,0.00012,26.20689]
[1778084278382,33.99,81773.34,0.0,0.74588,0.00012,26.22546]
[1778084280109,33.99,81771.04,0.0,0.74562,0.00012,26.23902]
[1778084280328,33.99,81771.04,0.0,0.74562,0.00012,26.23902]
[1778084283191,33.99,81765.32,0.0,0.74496,0.00012,26.27259]
[1778084283334,33.99,81765.32,0.0,0.74496,0.00012,26.27259]
[1778084283417,33.99,81765.4,0.0,0.74497,0.00012,26.27201]
[1778084286797,33.99,81765.32,0.0,0.74497,0.00012,26.27216]
[1778084286832,33.99,81765.32,0.0,0.74497,0.00012,26.27216]
[1778084292295,33.99,81767.81,0.0,0.74527,0.00012,26.25692]
[1778084292328,33.99,81767.81,0.0,0.74527,0.00012,26.25692]
[1778084292480,33.99,81767.64,0.0,0.74525,0.00012,26.25783]
[1778084296075,33.99,81766.32,0.0,0.7451,0.00012,26.26529]
[1778084296328,33.99,81766.32,0.0,0.7451,0.00012,26.26529]
[1778084302550,33.99,81765.68,0.0,0.74505,0.00012,26.26826]
[1778084304584,33.99,81750.38,0.0,0.74328,0.00012,26.35812]
[1778084305571,33.98,81749.1,0.0,0.74314,0.00012,26.36542]
[1778084307585,33.98,81741.8,0.0,0.7423,0.00012,26.40775]
[1778084309185,33.98,81741.8,0.0,0.7423,0.00012,26.40775]
[1778084309331,33.98,81741.8,0.0,0.7423,0.00012,26.40775]
[1778084309769,33.98,81741.21,0.0,0.74224,0.00012,26.41066]
[1778084309830,33.98,81741.21,0.0,0.74224,0.00012,26.41066]
[1778084309928,33.98,81740.94,0.0,0.74221,0.00012,26.41197]
[1778084310607,33.98,81730.45,0.0,0.74099,0.00012,26.47328]
[1778084312620,33.98,81724.43,0.0,0.7403,0.00012,26.50512]
[1778084314484,33.98,81724.43,0.0,0.7403,0.00012,26.50512]
[1778084314634,33.98,81712.66,0.0,0.73893,0.00012,26.57368]
[1778084316340,33.98,81712.66,0.0,0.73893,0.00012,26.57368]
[1778084321003,33.98,81707.98,0.0,0.73838,0.00012,26.60091]
[1778084321079,33.98,81707.98,0.0,0.73838,0.00012,26.60091]
[1778084321179,33.98,81707.89,0.0,0.73836,0.00012,26.60147]
[1778084324704,33.98,81715.68,0.0,0.73928,0.00012,26.55639]
[1778084326718,33.98,81722.3,0.0,0.74005,0.00012,26.51805]
[1778084328733,33.98,81731.07,0.0,0.74108,0.00012,26.4665]
[1778084330746,33.98,81738.54,0.0,0.74195,0.00012,26.42252]
[1778084333768,33.98,81744.15,0.0,0.74262,0.00012,26.38889]
[1778084334940,33.98,81744.15,0.0,0.74262,0.00012,26.38889]
[1778084335080,33.98,81744.15,0.0,0.74262,0.00012,26.38889]
[1778084340820,33.97,81745.2,0.0,0.74277,0.00012,26.38123]
[1778084341827,33.97,81738.77,0.0,0.74203,0.00012,26.4187]
[1778084343434,33.97,81738.77,0.0,0.74203,0.00012,26.4187]
[1778084343581,33.97,81738.77,0.0,0.74203,0.00012,26.4187]
[1778084344848,33.97,81732.86,0.0,0.74135,0.00012,26.45253]
[1778084346862,33.97,81721.72,0.0,0.74006,0.00012,26.51739]
[1778084348522,33.97,81721.72,0.0,0.74006,0.00012,26.51739]
[1778084348582,33.97,81721.72,0.0,0.74006,0.00012,26.51739]
[1778084350325,33.97,81720.0,0.0,0.73985,0.00012,26.52777]
[1778084350582,33.97,81720.0,0.0,0.73985,0.00012,26.52777]
[1778084350350,33.97,81721.16,0.0,0.73998,0.00012,26.52112]
[1778084355932,33.97,81719.44,0.0,0.73977,0.00012,26.53178]
[1778084356938,33.97,81712.76,0.0,0.73898,0.00012,26.57067]
[1778084357657,33.97,81712.76,0.0,0.73898,0.00012,26.57067]
[1778084357836,33.97,81712.76,0.0,0.73898,0.00012,26.57067]
[1778084361973,33.98,81706.28,0.0,0.73822,0.00012,26.60846]
[1778084362833,33.98,81706.28,0.0,0.73822,0.00012,26.60846]
[1778084363081,33.98,81706.28,0.0,0.73822,0.00012,26.60846]
[1778084364418,33.98,81705.62,0.0,0.73814,0.00012,26.6123]
[1778084364577,33.98,81705.62,0.0,0.73814,0.00012,26.6123]
[1778084364519,33.98,81705.57,0.0,0.73814,0.00012,26.61261]
[1778084368217,33.98,81711.27,0.0,0.7388,0.00012,26.57969]
[1778084368345,33.98,81711.27,0.0,0.7388,0.00012,26.57969]
[1778084374087,33.98,81705.36,0.0,0.73813,0.00012,26.61056]
[1778084374329,33.98,81705.36,0.0,0.73813,0.00012,26.61056]
[1778084374430,33.98,81705.32,0.0,0.73812,0.00012,26.61085]
[1778084379777,33.98,81701.53,0.0,0.73767,0.00012,26.63294]
[1778084379828,33.98,81701.53,0.0,0.73767,0.00012,26.63294]
[1778084387151,33.98,81701.4,0.0,0.73765,0.00012,26.63384]
[1778084392188,33.98,81701.42,0.0,0.73765,0.00012,26.63381]
[1778084395815,33.98,81695.91,0.0,0.73701,0.00012,26.66565]
[1778084395828,33.98,81695.91,0.0,0.73701,0.00012,26.66565]
[1778084396216,33.98,81688.12,0.0,0.73609,0.00012,26.71045]
[1778084399237,33.98,81681.88,0.0,0.73536,0.00012,26.74601]
[1778084401669,33.98,81679.97,0.0,0.73514,0.00012,26.75674]
[1778084401834,33.98,81679.97,0.0,0.73514,0.00012,26.75674]
[1778084402258,33.98,81672.64,0.0,0.73428,0.00012,26.79855]
[1778084405279,33.97,81667.09,0.0,0.73363,0.00012,26.82966]
[1778084405993,33.97,81667.09,0.0,0.73363,0.00012,26.82966]
[1778084406077,33.97,81667.09,0.0,0.73363,0.00012,26.82966]
[1778084406288,33.97,81666.96,0.0,0.73362,0.00012,26.8302]
[1778084407299,33.97,81674.03,0.0,0.73446,0.00012,26.78963]
[1778084409633,33.97,81677.33,0.0,0.73485,0.00012,26.77058]
[1778084409828,33.97,81677.33,0.0,0.73485,0.00012,26.77058]
[1778084412334,33.97,81683.44,0.0,0.73559,0.00012,26.73495]
[1778084413533,33.97,81683.44,0.0,0.73559,0.00012,26.73495]
[1778084413579,33.97,81683.44,0.0,0.73559,0.00012,26.73495]
[1778084413632,33.97,81686.54,0.0,0.73595,0.00012,26.71703]
[1778084414328,33.97,81686.54,0.0,0.73595,0.00012,26.71703]
[1778084414580,33.97,81686.54,0.0,0.73595,0.00012,26.71703]
[1778084419666,33.97,81689.11,0.0,0.73627,0.00012,26.70177]
[1778084419833,33.97,81684.08,0.0,0.73567,0.00012,26.73058]
[1778084421602,33.97,81680.81,0.0,0.73529,0.00012,26.74922]
[1778084421643,33.97,81682.3,0.0,0.73547,0.00012,26.74053]
[1778084421829,33.97,81682.3,0.0,0.73547,0.00012,26.74053]
[1778084426358,33.96,81685.18,0.0,0.73582,0.00012,26.72346]
[1778084426580,33.96,81685.18,0.0,0.73582,0.00012,26.72346]
[1778084426652,33.96,81683.7,0.0,0.73565,0.00012,26.73183]
[1778084427438,33.96,81679.55,0.0,0.73516,0.00012,26.7555]
[1778084428445,33.96,81677.3,0.0,0.7349,0.00012,26.76823]
[1778084429377,33.96,81677.3,0.0,0.7349,0.00012,26.76823]
[1778084429579,33.96,81677.3,0.0,0.7349,0.00012,26.76823]
[1778084429679,33.96,81675.61,0.0,0.7347,0.00012,26.77773]
[1778084431150,33.96,81675.91,0.0,0.73474,0.00012,26.77583]
[1778084431328,33.96,81675.91,0.0,0.73474,0.00012,26.77583]
[1778084431466,33.96,81676.56,0.0,0.73484,0.00012,26.76843]
[1778084433480,33.96,81671.87,0.0,0.73429,0.00012,26.7949]
[1778084434588,33.96,81671.87,0.0,0.73429,0.00012,26.7949]
[1778084434687,33.96,81664.63,0.0,0.73344,0.00012,26.83602]
[1778084434828,33.96,81664.63,0.0,0.73344,0.00012,26.83602]
[1778084435494,33.96,81663.33,0.0,0.73329,0.00012,26.84318]
[1778084436991,33.96,81662.14,0.0,0.73316,0.00012,26.84971]
[1778084437082,33.96,81662.14,0.0,0.73316,0.00012,26.84971]
[1778084437508,33.96,81658.83,0.0,0.73277,0.00012,26.86829]
[1778084439309,33.96,81656.76,0.0,0.73253,0.00012,26.87978]
[1778084439327,33.96,81656.76,0.0,0.73253,0.00012,26.87978]
[1778084439577,33.96,81656.76,0.0,0.73253,0.00012,26.87978]
[1778084439678,33.95,81658.02,0.0,0.73268,0.00012,26.87233]
[1778084441541,33.95,81654.88,0.0,0.73232,0.00012,26.88963]
[1778084443406,33.95,81653.5,0.0,0.73216,0.00012,26.89717]
[1778084443580,33.95,81653.5,0.0,0.73216,0.00012,26.89717]
[1778084443680,33.95,81653.62,0.0,0.73218,0.00012,26.89619]
[1778084449597,33.94,81652.16,0.0,0.73205,0.00012,26.90272]
[1778084450086,33.94,81652.16,0.0,0.73205,0.00012,26.90272]
[1778084450331,33.94,81652.16,0.0,0.73205,0.00012,26.90272]
[1778084450604,33.94,81652.13,0.0,0.73205,0.00012,26.90261]
[1778084456331,33.94,81652.67,0.0,0.73213,0.00012,26.89843]
[1778084456646,33.94,81650.18,0.0,0.73185,0.00012,26.91202]
[1778084458388,33.94,81649.64,0.0,0.73179,0.00012,26.9148]
[1778084458578,33.94,81649.64,0.0,0.73179,0.00012,26.9148]
[1778084458660,33.94,81651.42,0.0,0.73201,0.00012,26.90441]
[1778084463695,33.93,81652.5,0.0,0.73216,0.00012,26.89694]
[1778084466349,33.93,81653.91,0.0,0.73234,0.00012,26.88841]
[1778084466581,33.93,81653.91,0.0,0.73234,0.00012,26.88841]
[1778084466722,33.93,81650.0,0.0,0.73188,0.00012,26.91037]
[1778084467725,33.93,81640.25,0.0,0.73072,0.00012,26.96534]
[1778084468653,33.93,81640.25,0.0,0.73072,0.00012,26.96534]
[1778084468829,33.93,81640.25,0.0,0.73073,0.00012,26.96501]
[1778084469021,33.93,81640.25,0.0,0.73073,0.00012,26.96501]
[1778084469033,33.93,81634.62,0.0,0.73007,0.00012,26.99646]
[1778084469739,33.93,81627.43,0.0,0.72921,0.00012,27.03698]
[1778084470746,33.93,81620.37,0.0,0.72836,0.00012,27.07667]
[1778084473767,33.93,81625.83,0.0,0.72902,0.00012,27.04596]
[1778084476163,33.93,81629.01,0.0,0.7294,0.00012,27.02814]
[1778084476912,33.93,81624.89,0.0,0.7289,0.00012,27.05132]
[1778084478335,33.93,81624.89,0.0,0.7289,0.00012,27.05132]
[1778084478389,33.93,81624.83,0.0,0.7289,0.00012,27.05167]
[1778084479102,33.93,81624.83,0.0,0.7289,0.00012,27.05167]
[1778084479330,33.93,81624.83,0.0,0.7289,0.00012,27.05167]
[1778084479420,33.93,81627.6,0.0,0.72923,0.00012,27.03611]
[1778084480328,33.93,81627.6,0.0,0.72923,0.00012,27.03611]
[1778084480359,33.93,81617.73,0.0,0.72805,0.00012,27.0915]
[1778084480816,33.93,81610.66,0.0,0.7272,0.00012,27.13107]
[1778084482330,33.93,81610.66,0.0,0.7272,0.00012,27.13107]
[1778084485024,33.92,81606.29,0.0,0.72668,0.00012,27.15519]
[1778084485087,33.92,81586.2,0.0,0.72426,0.00012,27.26669]
[1778084485936,33.92,81560.74,0.0,0.72118,0.00012,27.40674]
[1778084486865,33.92,81555.34,0.0,0.72053,0.00012,27.43611]
[1778084488662,33.92,81555.34,0.0,0.72053,0.00012,27.43611]
[1778084492907,33.92,81548.56,0.0,0.71972,0.00012,27.46953]
[1778084496938,33.92,81556.39,0.0,0.72068,0.00012,27.42671]
[1778084501973,33.92,81550.24,0.0,0.71993,0.00012,27.46024]
[1778084504994,33.92,81540.78,0.0,0.71878,0.00012,27.5115]
[1778084507008,33.92,81536.18,0.0,0.71822,0.00012,27.53621]
[1778084510346,33.92,81538.98,0.0,0.71857,0.00012,27.52085]
[1778084510592,33.92,81538.98,0.0,0.71857,0.00012,27.52085]
[1778084510623,33.92,81538.3,0.0,0.71849,0.00012,27.52433]
[1778084510878,33.92,81538.3,0.0,0.71849,0.00012,27.52433]
[1778084511087,33.92,81538.3,0.0,0.71849,0.00012,27.52433]
[1778084517079,33.92,81545.33,0.0,0.71936,0.00012,27.4856]
[1778084518432,33.92,81545.33,0.0,0.71936,0.00012,27.4856]
[1778084518594,33.92,81545.33,0.0,0.71936,0.00012,27.4856]
[1778084518693,33.92,81545.33,0.0,0.71936,0.00012,27.4856]
[1778084518647,33.92,81544.22,0.0,0.71923,0.00012,27.49146]
[1778084518835,33.92,81544.22,0.0,0.71923,0.00012,27.49146]
[1778084520940,33.92,81546.85,0.0,0.71955,0.00012,27.47708]
[1778084521077,33.92,81546.85,0.0,0.71955,0.00012,27.47708]
[1778084524953,33.92,81543.82,0.0,0.71919,0.00012,27.49325]
[1778084525082,33.92,81543.82,0.0,0.71919,0.00012,27.49325]
[1778084525136,33.92,81543.82,0.0,0.71919,0.00012,27.49325]
[1778084525334,33.92,81543.82,0.0,0.71919,0.00012,27.49325]
[1778084525432,33.91,81543.29,0.0,0.71913,0.00012,27.49596]
[1778084531179,33.91,81544.6,0.0,0.7193,0.00012,27.48837]
[1778084533428,33.91,81545.14,0.0,0.71937,0.00012,27.48535]
[1778084533579,33.91,81545.14,0.0,0.71937,0.00012,27.48535]
[1778084533666,33.91,81546.35,0.0,0.71952,0.00012,27.47859]
[1778084533839,33.91,81546.35,0.0,0.71952,0.00012,27.47859]
[1778084534088,33.91,81546.35,0.0,0.71952,0.00012,27.47859]
[1778084539235,33.91,81545.84,0.0,0.71946,0.00012,27.48093]
[1778084544270,33.91,81545.79,0.0,0.71947,0.00012,27.48061]
[1778084548425,33.91,81545.0,0.0,0.71938,0.00012,27.48461]
[1778084548587,33.91,81545.0,0.0,0.71938,0.00012,27.48461]
[1778084548647,33.91,81546.04,0.0,0.71951,0.00012,27.47884]
[1778084549019,33.91,81546.04,0.0,0.71951,0.00012,27.47884]
[1778084549082,33.91,81546.04,0.0,0.71951,0.00012,27.47884]
[1778084554340,33.9,81545.84,0.0,0.71951,0.00012,27.47591]
[1778084555347,33.9,81552.78,0.0,0.72037,0.00012,27.4377]
[1778084557517,33.9,81556.8,0.0,0.72086,0.00012,27.41539]
[1778084557583,33.9,81556.8,0.0,0.72086,0.00012,27.41539]
[1778084557680,33.9,81549.34,0.0,0.71996,0.00012,27.45608]
[1778084558830,33.9,81549.34,0.0,0.71996,0.00012,27.45608]
[1778084559082,33.9,81547.05,0.0,0.71968,0.00012,27.46847]
[1778084562541,33.9,81546.94,0.0,0.71967,0.00012,27.46879]
[1778084562585,33.9,81546.94,0.0,0.71967,0.00012,27.46879]
[1778084566488,33.9,81547.58,0.0,0.71976,0.00012,27.46494]
[1778084566507,33.9,81562.99,0.0,0.72163,0.00012,27.38063]
[1778084567434,33.9,81565.28,0.0,0.72192,0.00012,27.36782]
[1778084568441,33.9,81552.69,0.0,0.72039,0.00012,27.43675]
[1778084569448,33.9,81549.02,0.0,0.71994,0.00012,27.45672]
[1778084570301,33.9,81549.02,0.0,0.71994,0.00012,27.45672]
[1778084570455,33.9,81540.31,0.0,0.71888,0.00012,27.50402]
[1778084572469,33.9,81536.22,0.0,0.71839,0.00012,27.52594]
[1778084576497,33.89,81545.61,0.0,0.71954,0.00012,27.47441]
[1778084581533,33.89,81540.14,0.0,0.71888,0.00012,27.50377]
[1778084581581,33.89,81540.14,0.0,0.71888,0.00012,27.50377]
[1778084581635,33.89,81537.96,0.0,0.71862,0.00012,27.51549]
[1778084582357,33.89,81537.96,0.0,0.71862,0.00012,27.51549]
[1778084582587,33.89,81537.96,0.0,0.71862,0.00012,27.51549]
[1778084585598,33.89,81536.57,0.0,0.71846,0.00012,27.52264]
[1778084585829,33.89,81536.57,0.0,0.71846,0.00012,27.52264]
[1778084589317,33.89,81536.41,0.0,0.71845,0.00012,27.523]
[1778084589327,33.89,81536.41,0.0,0.71845,0.00012,27.523]
[1778084589588,33.89,81535.02,0.0,0.71828,0.00012,27.53041]
[1778084590605,33.89,81535.02,0.0,0.71828,0.00012,27.53041]
[1778084590828,33.89,81535.02,0.0,0.71828,0.00012,27.53041]
[1778084595482,33.88,81535.33,0.0,0.71834,0.00012,27.5281]
[1778084595579,33.88,81535.33,0.0,0.71834,0.00012,27.5281]
[1778084595630,33.88,81537.36,0.0,0.71859,0.00012,27.51697]
[1778084596312,33.88,81537.36,0.0,0.71859,0.00012,27.51697]
[1778084596332,33.88,81537.36,0.0,0.71859,0.00012,27.51697]
[1778084599528,33.88,81539.43,0.0,0.71885,0.00012,27.50539]
[1778084599579,33.88,81539.43,0.0,0.71885,0.00012,27.50539]
[1778084601001,33.88,81541.49,0.0,0.7191,0.00012,27.494]
[1778084601077,33.88,81541.49,0.0,0.7191,0.00012,27.494]
[1778084601672,33.88,81544.97,0.0,0.71953,0.00012,27.47498]
[1778084602150,33.88,81544.97,0.0,0.71953,0.00012,27.47498]
[1778084602328,33.88,81544.97,0.0,0.71953,0.00012,27.47498]
[1778084604320,33.88,81541.99,0.0,0.71917,0.00012,27.49104]
[1778084604330,33.88,81541.99,0.0,0.71917,0.00012,27.49104]
[1778084609728,33.88,81544.37,0.0,0.71947,0.00012,27.47761]
[1778084610739,33.88,81551.79,0.0,0.72037,0.00012,27.43707]
[1778084611742,33.88,81558.68,0.0,0.72124,0.00012,27.39552]
[1778084613756,33.87,81564.65,0.0,0.72198,0.00012,27.36207]
[1778084615418,33.87,81559.46,0.0,0.72135,0.00012,27.39023]
[1778084615581,33.87,81559.46,0.0,0.72135,0.00012,27.39023]
[1778084615770,33.87,81557.4,0.0,0.7211,0.00012,27.40148]
[1778084616777,33.87,81551.97,0.0,0.72044,0.00012,27.43114]
[1778084619165,33.87,81548.8,0.0,0.72006,0.00012,27.44841]
[1778084619330,33.87,81548.8,0.0,0.72006,0.00012,27.44841]
[1778084621260,33.87,81548.91,0.0,0.72007,0.00012,27.44774]
[1778084621330,33.87,81548.91,0.0,0.72007,0.00012,27.44774]
[1778084623966,33.87,81545.43,0.0,0.71966,0.00012,27.4661]
[1778084624091,33.87,81545.43,0.0,0.71966,0.00012,27.4661]
[1778084625125,33.87,81549.87,0.0,0.72021,0.00012,27.44159]
[1778084625331,33.87,81549.87,0.0,0.72021,0.00012,27.44159]
[1778084625841,33.87,81549.77,0.0,0.7202,0.00012,27.44187]
[1778084626521,33.87,81549.77,0.0,0.7202,0.00012,27.44187]
[1778084626581,33.87,81549.77,0.0,0.7202,0.00012,27.44187]
[1778084627855,33.87,81559.96,0.0,0.72145,0.00012,27.38559]
[1778084629734,33.87,81562.26,0.0,0.72174,0.00012,27.37276]
[1778084629834,33.87,81562.26,0.0,0.72174,0.00012,27.37276]
[1778084630282,33.86,81561.71,0.0,0.72168,0.00012,27.3756]
[1778084630332,33.86,81561.71,0.0,0.72168,0.00012,27.3756]
[1778084630347,33.86,81561.71,0.0,0.72168,0.00012,27.3756]
[1778084630584,33.86,81561.71,0.0,0.72168,0.00012,27.3756]
[1778084630879,33.86,81559.41,0.0,0.7214,0.00012,27.38803]
[1778084640950,33.86,81560.15,0.0,0.72153,0.00012,27.38197]
[1778084643175,33.86,81561.85,0.0,0.72174,0.00012,27.37244]
[1778084643327,33.86,81561.85,0.0,0.72174,0.00012,27.37244]
[1778084643360,33.85,81559.2,0.0,0.72143,0.00012,27.38659]
[1778084643971,33.85,81553.27,0.0,0.72071,0.00012,27.41909]
[1778084644941,33.85,81553.27,0.0,0.72071,0.00012,27.41909]
[1778084645088,33.85,81553.27,0.0,0.72071,0.00012,27.41909]
[1778084645178,33.85,81559.61,0.0,0.72148,0.00012,27.3841]
[1778084646209,33.85,81559.61,0.0,0.72148,0.00012,27.3841]
[1778084646329,33.85,81559.61,0.0,0.72148,0.00012,27.3841]
[1778084651629,33.85,81563.68,0.0,0.722,0.00012,27.36081]
[1778084651831,33.85,81563.68,0.0,0.722,0.00012,27.36081]
[1778084651844,33.85,81565.48,0.0,0.72223,0.00012,27.35041]
[1778084653173,33.85,81568.13,0.0,0.72255,0.00012,27.33582]
[1778084653329,33.85,81568.13,0.0,0.72255,0.00012,27.33582]
[1778084658076,33.84,81571.81,0.0,0.72302,0.00012,27.31412]
[1778084658334,33.84,81571.81,0.0,0.72302,0.00012,27.31412]
[1778084658432,33.84,81572.17,0.0,0.72308,0.00012,27.31158]
[1778084660883,33.84,81577.11,0.0,0.72368,0.00012,27.28427]
[1778084661079,33.84,81579.78,0.0,0.72401,0.00012,27.26923]
[1778084665136,33.84,81595.26,0.0,0.7259,0.00012,27.18205]
[1778084666135,33.84,81609.96,0.0,0.72767,0.00012,27.09967]
[1778084667148,33.83,81612.28,0.0,0.72796,0.00012,27.08617]
[1778084668149,33.83,81607.09,0.0,0.72735,0.00012,27.11485]
[1778084670798,33.83,81603.41,0.0,0.72691,0.00012,27.135]
[1778084670828,33.83,81603.41,0.0,0.72691,0.00012,27.135]
[1778084670899,33.83,81602.95,0.0,0.72686,0.00012,27.13743]
[1778084672314,33.83,81602.52,0.0,0.72683,0.00012,27.13637]
[1778084672329,33.83,81602.52,0.0,0.72683,0.00012,27.13637]
[1778084677212,33.83,81593.22,0.0,0.72571,0.00012,27.18793]
[1778084678219,33.83,81587.71,0.0,0.72505,0.00012,27.21851]
[1778084680695,33.83,81587.81,0.0,0.72506,0.00012,27.21781]
[1778084680830,33.83,81587.81,0.0,0.72506,0.00012,27.21781]
[1778084680834,33.83,81586.55,0.0,0.72492,0.00012,27.22453]
[1778084684261,33.82,81581.14,0.0,0.72427,0.00012,27.25417]
[1778084685470,33.82,81581.14,0.0,0.72427,0.00012,27.25417]
[1778084685582,33.82,81581.14,0.0,0.72427,0.00012,27.25417]
[1778084691139,33.82,81584.05,0.0,0.72464,0.00012,27.2371]
[1778084691327,33.82,81584.05,0.0,0.72464,0.00012,27.2371]
[1778084691428,33.82,81584.07,0.0,0.72465,0.00012,27.23671]
[1778084692491,33.82,81584.07,0.0,0.72465,0.00012,27.23671]
[1778084692579,33.82,81584.07,0.0,0.72465,0.00012,27.23671]
[1778084694286,33.82,81585.92,0.0,0.72488,0.00012,27.22629]
[1778084694331,33.82,81585.92,0.0,0.72488,0.00012,27.22629]
[1778084696200,33.82,81590.13,0.0,0.72539,0.00012,27.20261]
[1778084696336,33.82,81590.13,0.0,0.72539,0.00012,27.20261]
[1778084698150,33.82,81591.39,0.0,0.72555,0.00012,27.19537]
[1778084698326,33.82,81591.39,0.0,0.72555,0.00012,27.19537]
[1778084698360,33.82,81587.73,0.0,0.72511,0.00012,27.21567]
[1778084699240,33.82,81587.73,0.0,0.72511,0.00012,27.21567]
[1778084699333,33.82,81587.73,0.0,0.72511,0.00012,27.21567]
[1778084704052,33.82,81586.12,0.0,0.72493,0.00012,27.22405]
[1778084704083,33.82,81586.12,0.0,0.72493,0.00012,27.22405]
[1778084704402,33.82,81584.35,0.0,0.72471,0.00012,27.23377]
[1778084705503,33.82,81584.35,0.0,0.72471,0.00012,27.23377]
[1778084705579,33.82,81584.35,0.0,0.72471,0.00012,27.23377]
[1778084709768,33.81,81589.0,0.0,0.72528,0.00012,27.20746]
[1778084709826,33.81,81589.0,0.0,0.72528,0.00012,27.20746]
[1778084710005,33.81,81588.97,0.0,0.72529,0.00012,27.20745]
[1778084710444,33.81,81592.96,0.0,0.72577,0.00012,27.1852]
[1778084711451,33.81,81602.65,0.0,0.72694,0.00012,27.13085]
[1778084713465,33.81,81607.92,0.0,0.72758,0.00012,27.10085]
[1778084714472,33.81,81602.97,0.0,0.727,0.00012,27.12794]
[1778084716851,33.81,81600.37,0.0,0.72669,0.00012,27.1425]
[1778084717082,33.81,81600.52,0.0,0.72671,0.00012,27.14164]
[1778084719879,33.81,81600.36,0.0,0.72669,0.00012,27.14249]
[1778084720082,33.81,81599.94,0.0,0.72664,0.00012,27.14482]
[1778084724542,33.81,81606.27,0.0,0.7274,0.00012,27.10926]
[1778084725732,33.81,81606.27,0.0,0.7274,0.00012,27.10926]
[1778084725835,33.81,81606.27,0.0,0.7274,0.00012,27.10926]
[1778084728069,33.8,81611.04,0.0,0.728,0.00012,27.08126]
[1778084728570,33.8,81618.67,0.0,0.72893,0.00012,27.03789]
[1778084730811,33.8,81621.89,0.0,0.72932,0.00012,27.01936]
[1778084730837,33.8,81621.89,0.0,0.72932,0.00012,27.01936]
[1778084736627,33.79,81623.58,0.0,0.72958,0.00012,27.00413]
[1778084739647,33.79,81615.47,0.0,0.72863,0.00012,27.04904]
[1778084741751,33.79,81612.12,0.0,0.72823,0.00012,27.06758]
[1778084741834,33.79,81612.12,0.0,0.72823,0.00012,27.06758]
[1778084743383,33.79,81608.65,0.0,0.72783,0.00012,27.08639]
[1778084743584,33.79,81608.65,0.0,0.72783,0.00012,27.08639]
[1778084744245,33.78,81606.55,0.0,0.72758,0.00012,27.09783]
[1778084744327,33.78,81606.55,0.0,0.72758,0.00012,27.09783]
[1778084746697,33.78,81602.33,0.0,0.7271,0.00012,27.1204]
[1778084747077,33.78,81602.33,0.0,0.7271,0.00012,27.1204]
[1778084752738,33.77,81601.63,0.0,0.72706,0.00012,27.12198]
[1778084753671,33.77,81601.63,0.0,0.72706,0.00012,27.12198]
[1778084753827,33.77,81601.63,0.0,0.72706,0.00012,27.12198]
[1778084753840,33.77,81601.63,0.0,0.72706,0.00012,27.12198]
[1778084753927,33.77,81601.65,0.0,0.72707,0.00012,27.12148]
[1778084754077,33.77,81601.65,0.0,0.72707,0.00012,27.12148]
[1778084759787,33.76,81604.22,0.0,0.72743,0.00012,27.10476]
[1778084763028,33.76,81604.23,0.0,0.72744,0.00012,27.10395]
[1778084763081,33.76,81604.24,0.0,0.72745,0.00012,27.10352]
[1778084770660,33.75,81604.46,0.0,0.72753,0.00012,27.09968]
[1778084770828,33.75,81604.46,0.0,0.72753,0.00012,27.09968]
[1778084771384,33.75,81604.01,0.0,0.72748,0.00012,27.10184]
[1778084771579,33.75,81604.01,0.0,0.72748,0.00012,27.10184]
[1778084771871,33.75,81604.32,0.0,0.72753,0.00012,27.09973]
[1778084775993,33.74,81600.66,0.0,0.72711,0.00012,27.11916]
[1778084776081,33.74,81601.69,0.0,0.72724,0.00012,27.11298]
[1778084778297,33.74,81605.03,0.0,0.72766,0.00012,27.09344]
[1778084778920,33.74,81612.73,0.0,0.7286,0.00012,27.04965]
[1778084782149,33.73,81610.26,0.0,0.72832,0.00012,27.06262]
[1778084785969,33.73,81599.26,0.0,0.72702,0.00012,27.12325]
[1778084788900,33.73,81596.22,0.0,0.72667,0.00012,27.13955]
[1778084788990,33.72,81599.01,0.0,0.72701,0.00012,27.12348]
[1778084791007,33.72,81591.44,0.0,0.72613,0.00012,27.16171]
[1778084792147,33.72,81591.44,0.0,0.72613,0.00012,27.16171]
[1778084792965,33.72,81591.44,0.0,0.72613,0.00012,27.16171]
[1778084798057,33.71,81590.8,0.0,0.7261,0.00012,27.16322]
[1778084804099,33.71,81592.05,0.0,0.72626,0.00012,27.15542]
[1778084808873,33.71,81593.22,0.0,0.72643,0.00012,27.14766]
[1778084809081,33.71,81593.22,0.0,0.72643,0.00012,27.14766]
[1778084810080,33.7,81593.71,0.0,0.7265,0.00012,27.14412]
[1778084810166,33.7,81593.36,0.0,0.72646,0.00012,27.14609]
[1778084810212,33.7,81593.51,0.0,0.72649,0.00012,27.14485]
[1778084811150,33.7,81586.49,0.0,0.72564,0.00012,27.18423]
[1778084816186,33.7,81581.09,0.0,0.72498,0.00012,27.2143]
[1778084817239,33.7,81581.09,0.0,0.72498,0.00012,27.2143]
[1778084817342,33.7,81581.09,0.0,0.72498,0.00012,27.2143]
[1778084819974,33.7,81574.96,0.0,0.72424,0.00012,27.24839]
[1778084823862,33.7,81568.53,0.0,0.72347,0.00012,27.28375]
[1778084829286,33.7,81568.21,0.0,0.72345,0.00012,27.28451]
[1778084831222,33.7,81571.46,0.0,0.72385,0.00012,27.26629]
[1778084831331,33.7,81571.46,0.0,0.72385,0.00012,27.26629]
[1778084832308,33.69,81561.95,0.0,0.7227,0.00012,27.3188]
[1778084834615,33.69,81558.16,0.0,0.72224,0.00012,27.3396]
[1778084834827,33.69,81558.16,0.0,0.72224,0.00012,27.3396]
[1778084834922,33.69,81556.83,0.0,0.72208,0.00012,27.34653]
[1778084836515,33.69,81556.58,0.0,0.72205,0.00012,27.34791]
[1778084836580,33.69,81556.58,0.0,0.72205,0.00012,27.34791]
[1778084841759,33.69,81556.82,0.0,0.7221,0.00012,27.34553]
[1778084841835,33.69,81556.82,0.0,0.7221,0.00012,27.34553]
[1778084845399,33.69,81568.04,0.0,0.72349,0.00012,27.2825]
[1778084846269,33.69,81568.04,0.0,0.72349,0.00012,27.2825]
[1778084846330,33.69,81568.04,0.0,0.72349,0.00012,27.2825]
[1778084849327,33.68,81571.14,0.0,0.72388,0.00012,27.26484]
[1778084849576,33.68,81571.14,0.0,0.72388,0.00012,27.26484]
[1778084849677,33.68,81570.94,0.0,0.72386,0.00012,27.2657]
[1778084853567,33.68,81572.96,0.0,0.72413,0.00012,27.25071]
[1778084853579,33.68,81572.96,0.0,0.72413,0.00012,27.25071]
[1778084854124,33.68,81572.96,0.0,0.72413,0.00012,27.25071]
[1778084858062,33.68,81568.84,0.0,0.72364,0.00012,27.27313]
[1778084863525,33.68,81573.44,0.0,0.72422,0.00012,27.24641]
[1778084864533,33.68,81580.14,0.0,0.72504,0.00012,27.20885]
[1778084866365,33.67,81581.89,0.0,0.72525,0.00012,27.19892]
[1778084866582,33.67,81581.89,0.0,0.72525,0.00012,27.19892]
[1778084867943,33.67,81583.47,0.0,0.72545,0.00012,27.18987]
[1778084868083,33.67,81583.47,0.0,0.72545,0.00012,27.18987]
[1778084867966,33.67,81583.01,0.0,0.72539,0.00012,27.19236]
[1778084873596,33.67,81584.85,0.0,0.72563,0.00012,27.18161]
[1778084874623,33.67,81584.85,0.0,0.72563,0.00012,27.18161]
[1778084874829,33.67,81584.85,0.0,0.72563,0.00012,27.18161]
[1778084881027,33.67,81584.26,0.0,0.72556,0.00012,27.18457]
[1778084881078,33.67,81584.26,0.0,0.72556,0.00012,27.18457]
[1778084881930,33.67,81584.1,0.0,0.72554,0.00012,27.18541]
[1778084882077,33.67,81584.1,0.0,0.72554,0.00012,27.18541]
[1778084882132,33.67,81584.8,0.0,0.72563,0.00012,27.18143]
[1778084887694,33.67,81586.16,0.0,0.7258,0.00012,27.17356]
[1778084888679,33.67,81586.16,0.0,0.7258,0.00012,27.17356]
[1778084888734,33.67,81586.16,0.0,0.7258,0.00012,27.17356]
[1778084888807,33.67,81585.76,0.0,0.72575,0.00012,27.17577]
[1778084889708,33.67,81589.51,0.0,0.72621,0.00012,27.15469]
[1778084890715,33.67,81591.17,0.0,0.72642,0.00012,27.14493]
[1778084892730,33.66,81593.62,0.0,0.72673,0.00012,27.13031]
[1778084893240,33.66,81593.62,0.0,0.72673,0.00012,27.13031]
[1778084893328,33.66,81593.62,0.0,0.72673,0.00012,27.13031]
[1778084893736,33.66,81594.33,0.0,0.72683,0.00012,27.12591]
[1778084896569,33.66,81594.07,0.0,0.72681,0.00012,27.12655]
[1778084896578,33.66,81594.07,0.0,0.72681,0.00012,27.12655]
[1778084896757,33.66,81593.62,0.0,0.72677,0.00012,27.12868]
[1778084901702,33.65,81592.33,0.0,0.72664,0.00012,27.13431]
[1778084901827,33.65,81592.33,0.0,0.72664,0.00012,27.13431]
[1778084901928,33.65,81592.48,0.0,0.72667,0.00012,27.13306]
[1778084905206,33.65,81593.03,0.0,0.72675,0.00012,27.12914]
[1778084905327,33.65,81592.62,0.0,0.72671,0.00012,27.13104]
[1778084905820,33.65,81596.4,0.0,0.72718,0.00012,27.10935]
[1778084906827,33.64,81593.64,0.0,0.72685,0.00012,27.12451]
[1778084910082,33.64,81592.57,0.0,0.72674,0.00012,27.12974]
[1778084910178,33.64,81592.65,0.0,0.72675,0.00012,27.12888]
[1778084910329,33.64,81592.65,0.0,0.72675,0.00012,27.12888]
[1778084910499,33.64,81592.65,0.0,0.72675,0.00012,27.12888]
[1778084910586,33.64,81592.65,0.0,0.72675,0.00012,27.12888]
[1778084910855,33.64,81595.44,0.0,0.7271,0.00012,27.11276]
[1778084915893,33.63,81592.39,0.0,0.72679,0.00012,27.12463]
[1778084917907,33.63,81587.01,0.0,0.72614,0.00012,27.1546]
[1778084922942,33.63,81587.02,0.0,0.72614,0.00012,27.15453]
[1778084926080,33.63,81586.98,0.0,0.72614,0.00012,27.15476]
[1778084926181,33.63,81586.98,0.0,0.72614,0.00012,27.15476]
[1778084929991,33.63,81579.19,0.0,0.72519,0.00012,27.19846]
[1778084931407,33.63,81578.86,0.0,0.72515,0.00012,27.20027]
[1778084931578,33.63,81578.86,0.0,0.72515,0.00012,27.20027]
[1778084932254,33.63,81579.0,0.0,0.72517,0.00012,27.19945]
[1778084932327,33.63,81579.0,0.0,0.72517,0.00012,27.19945]
[1778084933012,33.63,81578.75,0.0,0.72514,0.00012,27.20081]
[1778084938047,33.63,81578.7,0.0,0.72514,0.00012,27.20091]
[1778084943082,33.63,81579.1,0.0,0.72519,0.00012,27.1985]
[1778084944466,33.63,81579.11,0.0,0.72519,0.00012,27.19841]
[1778084944586,33.63,81579.11,0.0,0.72519,0.00012,27.19841]
[1778084950150,33.63,81579.46,0.0,0.72524,0.00012,27.19628]
[1778084950328,33.63,81579.46,0.0,0.72524,0.00012,27.19625]
[1778084953152,33.63,81571.68,0.0,0.72429,0.00012,27.23966]
[1778084955186,33.63,81568.98,0.0,0.72396,0.00012,27.25465]
[1778084955264,33.63,81549.98,0.0,0.72164,0.00012,27.36018]
[1778084956184,33.63,81530.16,0.0,0.71921,0.00012,27.46923]
[1778084957191,33.63,81528.11,0.0,0.71896,0.00012,27.48058]
[1778084958198,33.63,81526.01,0.0,0.7187,0.00012,27.49208]
[1778084958597,33.63,81526.01,0.0,0.7187,0.00012,27.49208]
[1778084962226,33.63,81515.78,0.0,0.71744,0.00012,27.54782]
[1778084965250,33.63,81511.47,0.0,0.71691,0.00012,27.57128]
[1778084970868,33.63,81509.96,0.0,0.71672,0.00012,27.57938]
[1778084971084,33.63,81509.96,0.0,0.71672,0.00012,27.57938]
[1778084975531,33.63,81510.76,0.0,0.71684,0.00012,27.57144]
[1778084975582,33.63,81510.76,0.0,0.71684,0.00012,27.57144]
[1778084977613,33.63,81514.96,0.0,0.71736,0.00012,27.54857]
[1778084977848,33.63,81514.96,0.0,0.71736,0.00012,27.54857]
[1778084979815,33.63,81515.13,0.0,0.71738,0.00012,27.54766]
[1778084979835,33.63,81515.13,0.0,0.71738,0.00012,27.54766]
[1778084981434,33.63,81517.21,0.0,0.71764,0.00012,27.53636]
[1778084981580,33.63,81517.21,0.0,0.71764,0.00012,27.53636]
[1778084984385,33.63,81526.87,0.0,0.71883,0.00012,27.48359]
[1778084987406,33.63,81517.1,0.0,0.71762,0.00012,27.537]
[1778084990598,33.63,81513.92,0.0,0.71723,0.00012,27.55436]
[1778084990833,33.63,81513.92,0.0,0.71723,0.00012,27.55436]
[1778084992613,33.63,81514.62,0.0,0.71732,0.00012,27.55057]
[1778084992832,33.63,81514.62,0.0,0.71732,0.00012,27.55057]
[1778084993963,33.63,81514.36,0.0,0.71728,0.00012,27.55201]
[1778084994078,33.63,81514.36,0.0,0.71728,0.00012,27.55201]
[1778084994178,33.63,81512.68,0.0,0.71708,0.00012,27.56116]
[1778084999491,33.63,81506.71,0.0,0.71634,0.00012,27.5936]
[1778085002202,33.63,81505.84,0.0,0.71623,0.00012,27.59831]
[1778085002329,33.63,81503.1,0.0,0.71589,0.00012,27.61313]
[1778085007548,33.63,81509.65,0.0,0.71671,0.00012,27.57744]
[1778085008555,33.63,81522.13,0.0,0.71825,0.00012,27.50946]
[1778085009562,33.63,81524.58,0.0,0.71855,0.00012,27.49614]
[1778085012600,33.63,81514.2,0.0,0.71726,0.00012,27.55294]
[1778085014601,33.63,81509.78,0.0,0.71672,0.00012,27.57705]
[1778085015637,33.63,81509.78,0.0,0.71672,0.00012,27.57705]
[1778085015834,33.63,81509.78,0.0,0.71672,0.00012,27.57705]
[1778085017855,33.63,81514.3,0.0,0.71727,0.00012,27.55246]
[1778085018078,33.63,81514.3,0.0,0.71727,0.00012,27.55246]
[1778085018276,33.63,81514.3,0.0,0.71727,0.00012,27.55246]
[1778085018327,33.63,81514.3,0.0,0.71727,0.00012,27.55246]
[1778085018322,33.63,81514.88,0.0,0.71735,0.00012,27.54932]
[1778085022297,33.63,81518.24,0.0,0.71776,0.00012,27.53107]
[1778085022332,33.63,81518.24,0.0,0.71776,0.00012,27.53107]
[1778085024012,33.63,81518.49,0.0,0.71779,0.00012,27.52976]
[1778085024079,33.63,81518.49,0.0,0.71779,0.00012,27.52976]
[1778085029858,33.63,81515.58,0.0,0.71743,0.00012,27.54583]
[1778085030082,33.63,81515.58,0.0,0.71743,0.00012,27.54583]
[1778085031319,33.63,81512.57,0.0,0.71705,0.00012,27.56221]
[1778085031326,33.63,81512.57,0.0,0.71705,0.00012,27.56221]
[1778085031723,33.63,81511.17,0.0,0.7169,0.00012,27.56636]
[1778085033258,33.63,81511.17,0.0,0.7169,0.00012,27.56636]
[1778085033329,33.63,81511.17,0.0,0.7169,0.00012,27.56636]
[1778085038740,33.63,81515.94,0.0,0.71749,0.00012,27.54049]
[1778085038830,33.63,81515.94,0.0,0.71749,0.00012,27.54049]
[1778085044405,33.63,81505.13,0.0,0.71615,0.00012,27.59927]
[1778085044593,33.63,81505.13,0.0,0.71615,0.00012,27.59927]
[1778085045405,33.63,81505.21,0.0,0.71616,0.00012,27.5988]
[1778085045580,33.63,81505.21,0.0,0.71616,0.00012,27.5988]
[1778085045726,33.63,81505.21,0.0,0.71616,0.00012,27.5988]
[1778085045828,33.63,81505.21,0.0,0.71616,0.00012,27.5988]
[1778085045928,33.63,81506.2,0.0,0.71628,0.00012,27.59339]
[1778085048476,33.63,81501.55,0.0,0.71571,0.00012,27.61849]
[1778085048586,33.63,81501.55,0.0,0.71571,0.00012,27.61849]
[1778085053877,33.63,81501.29,0.0,0.71569,0.00012,27.61954]
[1778085058912,33.63,81501.02,0.0,0.71566,0.00012,27.62073]
[1778085062293,33.63,81500.95,0.0,0.71565,0.00012,27.621]
[1778085062331,33.63,81500.95,0.0,0.71565,0.00012,27.621]
[1778085067975,33.62,81499.81,0.0,0.71552,0.00012,27.62678]
[1778085073036,33.62,81498.82,0.0,0.7154,0.00012,27.63192]
[1778085073083,33.62,81498.82,0.0,0.7154,0.00012,27.63192]
[1778085074017,33.62,81504.83,0.0,0.71615,0.00012,27.59928]
[1778085074465,33.62,81504.83,0.0,0.71615,0.00012,27.59928]
[1778085074581,33.62,81504.83,0.0,0.71615,0.00012,27.59928]
[1778085075024,33.62,81509.12,0.0,0.71668,0.00012,27.57598]
[1778085076663,33.62,81507.02,0.0,0.71642,0.00012,27.58738]
[1778085076830,33.62,81507.02,0.0,0.71642,0.00012,27.58738]
[1778085082073,33.62,81504.21,0.0,0.71607,0.00012,27.60251]
[1778085082452,33.62,81504.21,0.0,0.71607,0.00012,27.60251]
[1778085082580,33.62,81504.21,0.0,0.71607,0.00012,27.60251]
[1778085082858,33.62,81504.21,0.0,0.71607,0.00012,27.60251]
[1778085083077,33.62,81504.21,0.0,0.71607,0.00012,27.60251]
[1778085083338,33.62,81504.21,0.0,0.71607,0.00012,27.60251]
[1778085083081,33.62,81506.13,0.0,0.71631,0.00012,27.59207]
[1778085083577,33.62,81506.13,0.0,0.71631,0.00012,27.59207]
[1778085088418,33.62,81505.18,0.0,0.7162,0.00012,27.59712]
[1778085088585,33.62,81505.18,0.0,0.7162,0.00012,27.59712]
[1778085090679,33.62,81505.19,0.0,0.7162,0.00012,27.59704]
[1778085090828,33.62,81505.19,0.0,0.7162,0.00012,27.59704]
[1778085091137,33.62,81508.59,0.0,0.71664,0.00012,27.57511]
[1778085093151,33.62,81516.59,0.0,0.71762,0.00012,27.53161]
[1778085093915,33.62,81516.59,0.0,0.71762,0.00012,27.53161]
[1778085094082,33.62,81516.59,0.0,0.71762,0.00012,27.53161]
[1778085099193,33.62,81516.4,0.0,0.71762,0.00012,27.53176]
[1778085099433,33.62,81516.4,0.0,0.71762,0.00012,27.53176]
[1778085099579,33.62,81516.4,0.0,0.71762,0.00012,27.53176]
[1778085103221,33.62,81503.64,0.0,0.71605,0.00012,27.60081]
[1778085106226,33.62,81498.34,0.0,0.71539,0.00012,27.62942]
[1778085106333,33.62,81498.34,0.0,0.71539,0.00012,27.62942]
[1778085107160,33.62,81497.57,0.0,0.7153,0.00012,27.63353]
[1778085107327,33.62,81497.57,0.0,0.7153,0.00012,27.63353]
[1778085107344,33.62,81498.11,0.0,0.71537,0.00012,27.63055]
[1778085113294,33.61,81490.84,0.0,0.71447,0.00012,27.66943]
[1778085116309,33.61,81488.52,0.0,0.71419,0.00012,27.68175]
[1778085116328,33.61,81488.52,0.0,0.71419,0.00012,27.68175]
[1778085121350,33.61,81481.13,0.0,0.71329,0.00012,27.72073]
[1778085124371,33.61,81474.82,0.0,0.71251,0.00012,27.75403]
[1778085126391,33.61,81464.67,0.0,0.71125,0.00012,27.80778]
[1778085131425,33.6,81455.43,0.0,0.71013,0.00013,27.8556]
[1778085134446,33.6,81448.76,0.0,0.70931,0.00013,27.89002]
[1778085136460,33.6,81441.2,0.0,0.70838,0.00013,27.92925]
[1778085138474,33.59,81435.15,0.0,0.70763,0.00013,27.96034]
[1778085141495,33.59,81428.32,0.0,0.70678,0.00013,27.99595]
[1778085145188,33.59,81425.73,0.0,0.70645,0.00013,28.00931]
[1778085145331,33.59,81425.73,0.0,0.70645,0.00013,28.00931]
[1778085148667,33.59,81432.1,0.0,0.70726,0.00013,27.97568]
[1778085148826,33.59,81432.1,0.0,0.70726,0.00013,27.97568]
[1778085149295,33.59,81432.1,0.0,0.70726,0.00013,27.97568]
[1778085149331,33.59,81432.1,0.0,0.70726,0.00013,27.97568]
[1778085149396,33.59,81433.98,0.0,0.7075,0.00013,27.96577]
[1778085154587,33.59,81433.15,0.0,0.70742,0.00013,27.96651]
[1778085157607,33.59,81440.02,0.0,0.70829,0.00013,27.93]
[1778085158636,33.59,81457.47,0.0,0.71048,0.00013,27.83778]
[1778085159626,33.59,81465.59,0.0,0.7115,0.00012,27.79424]
[1778085160633,33.58,81470.58,0.0,0.71213,0.00012,27.76712]
[1778085163818,33.58,81470.49,0.0,0.71213,0.00012,27.76721]
[1778085163833,33.58,81470.49,0.0,0.71213,0.00012,27.76721]
[1778085166677,33.58,81480.34,0.0,0.71338,0.00012,27.71369]
[1778085171712,33.58,81488.99,0.0,0.71447,0.00012,27.66642]
[1778085173743,33.58,81491.56,0.0,0.71479,0.00012,27.65244]
[1778085173835,33.58,81491.56,0.0,0.71479,0.00012,27.65244]
[1778085175829,33.57,81495.86,0.0,0.71533,0.00012,27.629]
[1778085176079,33.57,81495.86,0.0,0.71533,0.00012,27.629]
[1778085176178,33.57,81498.59,0.0,0.71567,0.00012,27.61413]
[1778085181785,33.57,81492.44,0.0,0.71492,0.00012,27.64686]
[1778085184287,33.57,81491.17,0.0,0.71476,0.00012,27.65359]
[1778085184330,33.57,81491.17,0.0,0.71476,0.00012,27.65359]
[1778085188834,33.57,81483.41,0.0,0.71382,0.00012,27.69454]
[1778085189712,33.57,81483.41,0.0,0.71382,0.00012,27.69454]
[1778085189826,33.57,81483.41,0.0,0.71382,0.00012,27.69454]
[1778085189841,33.57,81482.21,0.0,0.71367,0.00012,27.70081]
[1778085194876,33.56,81489.83,0.0,0.71464,0.00012,27.65882]
[1778085196096,33.56,81489.83,0.0,0.71464,0.00012,27.65882]
[1778085196328,33.56,81489.83,0.0,0.71464,0.00012,27.65882]
[1778085198905,33.56,81478.48,0.0,0.71324,0.00012,27.71934]
[1778085199610,33.56,81478.48,0.0,0.71324,0.00012,27.71934]
[1778085199830,33.56,81478.48,0.0,0.71324,0.00012,27.71934]
[1778085200564,33.56,81481.41,0.0,0.71361,0.00012,27.70339]
[1778085200583,33.56,81481.41,0.0,0.71361,0.00012,27.70339]
[1778085200919,33.56,81482.26,0.0,0.71372,0.00012,27.69863]
[1778085201653,33.56,81482.26,0.0,0.71372,0.00012,27.69863]
[1778085205680,33.56,81483.13,0.0,0.71384,0.00012,27.69324]
[1778085210989,33.55,81482.08,0.0,0.71374,0.00012,27.6978]
[1778085214010,33.55,81496.37,0.0,0.71554,0.00012,27.6167]
[1778085216025,33.55,81499.24,0.0,0.7159,0.00012,27.60097]
[1778085216818,33.55,81499.24,0.0,0.7159,0.00012,27.60097]
[1778085216828,33.55,81499.24,0.0,0.7159,0.00012,27.60097]
[1778085217966,33.55,81502.46,0.0,0.7163,0.00012,27.5834]
[1778085218080,33.55,81502.46,0.0,0.7163,0.00012,27.5834]
[1778085218177,33.55,81502.75,0.0,0.71634,0.00012,27.58177]
[1778085224088,33.55,81503.34,0.0,0.71642,0.00012,27.57832]
[1778085228120,33.55,81506.86,0.0,0.71686,0.00012,27.55905]
[1778085228326,33.55,81506.86,0.0,0.71686,0.00012,27.55905]
[1778085234159,33.55,81504.96,0.0,0.71663,0.00012,27.56915]
[1778085239194,33.55,81506.22,0.0,0.71678,0.00012,27.56218]
[1778085243557,33.55,81503.8,0.0,0.71648,0.00012,27.57532]
[1778085243578,33.55,81503.26,0.0,0.71642,0.00012,27.57823]
[1778085244739,33.55,81503.72,0.0,0.71648,0.00012,27.5757]
[1778085244830,33.55,81503.72,0.0,0.71648,0.00012,27.5757]
[1778085245236,33.55,81504.7,0.0,0.7166,0.00012,27.57034]
[1778085248908,33.55,81509.31,0.0,0.71717,0.00012,27.54518]
[1778085249080,33.55,81509.31,0.0,0.71717,0.00012,27.54518]
[1778085252285,33.55,81517.51,0.0,0.71818,0.00012,27.50047]
[1778085254561,33.55,81518.57,0.0,0.71831,0.00012,27.49471]
[1778085254581,33.55,81519.48,0.0,0.71842,0.00012,27.48979]
[1778085255306,33.55,81518.81,0.0,0.71834,0.00012,27.49352]
[1778085257372,33.55,81519.93,0.0,0.71848,0.00012,27.48744]
[1778085257579,33.55,81519.93,0.0,0.71848,0.00012,27.48744]
[1778085262228,33.55,81520.15,0.0,0.71851,0.00012,27.48587]
[1778085262325,33.55,81520.15,0.0,0.71851,0.00012,27.48587]
[1778085263362,33.54,81529.82,0.0,0.71971,0.00012,27.43251]
[1778085264684,33.54,81531.9,0.0,0.71997,0.00012,27.42078]
[1778085264829,33.54,81531.9,0.0,0.71997,0.00012,27.42078]
[1778085265376,33.54,81532.26,0.0,0.72002,0.00012,27.41854]
[1778085269404,33.54,81541.29,0.0,0.72115,0.00012,27.36762]
[1778085270550,33.54,81541.29,0.0,0.72115,0.00012,27.36762]
[1778085272115,33.54,81540.72,0.0,0.72111,0.00012,27.3669]
[1778085277460,33.53,81547.96,0.0,0.72203,0.00012,27.32545]
[1778085278627,33.53,81551.36,0.0,0.72245,0.00012,27.30635]
[1778085278827,33.53,81551.36,0.0,0.72245,0.00012,27.30635]
[1778085280283,33.53,81551.07,0.0,0.72242,0.00012,27.3078]
[1778085280332,33.53,81551.07,0.0,0.72242,0.00012,27.3078]
[1778085280481,33.53,81554.24,0.0,0.72281,0.00012,27.29001]
[1778085285516,33.53,81555.14,0.0,0.72293,0.00012,27.28435]
[1778085286638,33.53,81554.26,0.0,0.72283,0.00012,27.28913]
[1778085286827,33.53,81554.26,0.0,0.72283,0.00012,27.28913]
[1778085292574,33.53,81551.12,0.0,0.72246,0.00012,27.30595]
[1778085292565,33.52,81564.17,0.0,0.72406,0.00012,27.23297]
[1778085292827,33.52,81564.17,0.0,0.72406,0.00012,27.23297]
[1778085293572,33.52,81565.21,0.0,0.72419,0.00012,27.227]
[1778085294579,33.52,81562.45,0.0,0.72385,0.00012,27.24238]
[1778085294803,33.52,81562.45,0.0,0.72385,0.00012,27.24238]
[1778085294832,33.52,81562.45,0.0,0.72385,0.00012,27.24238]
[1778085295586,33.52,81560.9,0.0,0.72366,0.00012,27.25098]
[1778085296593,33.52,81558.95,0.0,0.72343,0.00012,27.26179]
[1778085296956,33.52,81558.95,0.0,0.72343,0.00012,27.26179]
[1778085297076,33.52,81558.95,0.0,0.72343,0.00012,27.26179]
[1778085297600,33.52,81561.6,0.0,0.72375,0.00012,27.24689]
[1778085298607,33.52,81564.14,0.0,0.72407,0.00012,27.23257]
[1778085299396,33.52,81564.14,0.0,0.72407,0.00012,27.23257]
[1778085299579,33.52,81564.14,0.0,0.72407,0.00012,27.23257]
[1778085299614,33.52,81561.15,0.0,0.7237,0.00012,27.2492]
[1778085301681,33.52,81558.94,0.0,0.72343,0.00012,27.26147]
[1778085301836,33.52,81558.94,0.0,0.72343,0.00012,27.26147]
[1778085302426,33.52,81557.59,0.0,0.72327,0.00012,27.2688]
[1778085302635,33.52,81552.68,0.0,0.72267,0.00012,27.29618]
[1778085307670,33.52,81551.0,0.0,0.72248,0.00012,27.30469]
[1778085312705,33.52,81553.5,0.0,0.7228,0.00012,27.29009]
[1778085314086,33.52,81553.5,0.0,0.7228,0.00012,27.29009]
[1778085314328,33.52,81553.5,0.0,0.7228,0.00012,27.29009]
[1778085314427,33.52,81553.6,0.0,0.72282,0.00012,27.28941]
[1778085319754,33.51,81553.29,0.0,0.72279,0.00012,27.29043]
[1778085324790,33.51,81555.23,0.0,0.72304,0.00012,27.27906]
[1778085329825,33.51,81549.37,0.0,0.72233,0.00012,27.31119]
[1778085334860,33.51,81544.47,0.0,0.72177,0.00012,27.33424]
[1778085336874,33.5,81532.47,0.0,0.72029,0.00012,27.40039]
[1778085337881,33.5,81527.77,0.0,0.71972,0.00012,27.42609]
[1778085339895,33.5,81522.97,0.0,0.71914,0.00012,27.452]
[1778085340902,33.5,81519.37,0.0,0.7187,0.00012,27.4715]
[1778085341909,33.5,81516.24,0.0,0.71832,0.00012,27.48838]
[1778085345937,33.5,81512.75,0.0,0.71791,0.00012,27.50664]
[1778085349965,33.5,81507.13,0.0,0.7172,0.00012,27.53762]
[1778085351979,33.5,81510.27,0.0,0.71759,0.00012,27.52055]
[1778085357014,33.5,81509.68,0.0,0.71751,0.00012,27.52403]
[1778085361053,33.5,81498.23,0.0,0.71609,0.00012,27.58669]
[1778085362060,33.5,81482.68,0.0,0.71415,0.00012,27.67096]
[1778085363065,33.5,81481.54,0.0,0.71401,0.00012,27.67701]
[1778085365079,33.5,81489.43,0.0,0.715,0.00012,27.63413]
[1778085366086,33.5,81493.62,0.0,0.71552,0.00012,27.61134]
[1778085371059,33.5,81491.17,0.0,0.71522,0.00012,27.6244]
[1778085372083,33.5,81492.58,0.0,0.7154,0.00012,27.61669]
[1778085372128,33.5,81497.08,0.0,0.71596,0.00012,27.59218]
[1778085373811,33.5,81499.23,0.0,0.71623,0.00012,27.58044]
[1778085373828,33.5,81499.23,0.0,0.71623,0.00012,27.58044]
[1778085374142,33.5,81499.54,0.0,0.71627,0.00012,27.57872]
[1778085376082,33.5,81497.52,0.0,0.71602,0.00012,27.58968]
[1778085378078,33.49,81498.31,0.0,0.71612,0.00012,27.58529]
[1778085380184,33.49,81504.72,0.0,0.71692,0.00012,27.55025]
[1778085381191,33.49,81516.84,0.0,0.71842,0.00012,27.48361]
[1778085382198,33.49,81518.64,0.0,0.71865,0.00012,27.47349]
[1778085383130,33.49,81518.64,0.0,0.71865,0.00012,27.47349]
[1778085383284,33.49,81518.64,0.0,0.71865,0.00012,27.47349]
[1778085383329,33.49,81518.64,0.0,0.71865,0.00012,27.47349]
[1778085383427,33.49,81519.13,0.0,0.71872,0.00012,27.47058]
[1778085387233,33.49,81525.22,0.0,0.71949,0.00012,27.43618]
[1778085390528,33.49,81529.42,0.0,0.72002,0.00012,27.41264]
[1778085390579,33.49,81529.42,0.0,0.72002,0.00012,27.41264]
[1778085390582,33.49,81529.92,0.0,0.72008,0.00012,27.40971]
[1778085390731,33.49,81529.92,0.0,0.72008,0.00012,27.40971]
[1778085390828,33.49,81529.92,0.0,0.72008,0.00012,27.40971]
[1778085395289,33.48,81537.37,0.0,0.72103,0.00012,27.36423]
[1778085397051,33.48,81540.76,0.0,0.72145,0.00012,27.34529]
[1778085397083,33.48,81540.76,0.0,0.72145,0.00012,27.34529]
[1778085397382,33.48,81540.76,0.0,0.72145,0.00012,27.34529]
[1778085397578,33.48,81540.76,0.0,0.72145,0.00012,27.34529]
[1778085397605,33.48,81542.04,0.0,0.72162,0.00012,27.33799]
[1778085401332,33.48,81552.33,0.0,0.7229,0.00012,27.27998]
[1778085403346,33.48,81559.12,0.0,0.72373,0.00012,27.24181]
[1778085405107,33.48,81559.52,0.0,0.72378,0.00012,27.23949]
[1778085405330,33.48,81559.52,0.0,0.72378,0.00012,27.23949]
[1778085405381,33.48,81559.52,0.0,0.72378,0.00012,27.23949]
[1778085405581,33.48,81559.52,0.0,0.72378,0.00012,27.23949]
[1778085405676,33.48,81558.38,0.0,0.72365,0.00012,27.2458]
[1778085408500,33.48,81557.42,0.0,0.72353,0.00012,27.25101]
[1778085408582,33.48,81557.42,0.0,0.72353,0.00012,27.25101]
[1778085414422,33.48,81556.1,0.0,0.72338,0.00012,27.25783]
[1778085417840,33.47,81555.85,0.0,0.72335,0.00012,27.25902]
[1778085418081,33.47,81555.85,0.0,0.72335,0.00012,27.25902]
[1778085418266,33.47,81555.85,0.0,0.72335,0.00012,27.25902]
[1778085418328,33.47,81555.85,0.0,0.72335,0.00012,27.25902]
[1778085418450,33.47,81555.79,0.0,0.72335,0.00012,27.25928]
[1778085423485,33.47,81556.04,0.0,0.72339,0.00012,27.25757]
[1778085424311,33.47,81556.04,0.0,0.72339,0.00012,27.25757]
[1778085424329,33.47,81556.04,0.0,0.72339,0.00012,27.25757]
[1778085425365,33.47,81556.0,0.0,0.72338,0.00012,27.25774]
[1778085425575,33.47,81556.0,0.0,0.72338,0.00012,27.25774]
[1778085425673,33.47,81559.79,0.0,0.72385,0.00012,27.23646]
[1778085425783,33.47,81559.79,0.0,0.72385,0.00012,27.23646]
[1778085425825,33.47,81559.79,0.0,0.72385,0.00012,27.23646]
[1778085427469,33.47,81560.84,0.0,0.72398,0.00012,27.23054]
[1778085427578,33.47,81560.84,0.0,0.72398,0.00012,27.23054]
[1778085430672,33.47,81558.66,0.0,0.72371,0.00012,27.24269]
[1778085430828,33.47,81556.34,0.0,0.72343,0.00012,27.25563]
[1778085431240,33.47,81556.34,0.0,0.72343,0.00012,27.25563]
[1778085431325,33.47,81556.34,0.0,0.72343,0.00012,27.25563]
[1778085431541,33.47,81554.76,0.0,0.72323,0.00012,27.26442]
[1778085432300,33.47,81554.76,0.0,0.72323,0.00012,27.26442]
[1778085432327,33.47,81554.76,0.0,0.72323,0.00012,27.26442]
[1778085432548,33.47,81547.31,0.0,0.72232,0.00012,27.30594]
[1778085433688,33.47,81547.31,0.0,0.72232,0.00012,27.30594]
[1778085433831,33.47,81544.51,0.0,0.72198,0.00012,27.32143]
[1778085436840,33.47,81551.68,0.0,0.72287,0.00012,27.28114]
[1778085437077,33.47,81551.68,0.0,0.72287,0.00012,27.28114]
[1778085437573,33.47,81551.68,0.0,0.72287,0.00012,27.28114]
[1778085437583,33.47,81552.17,0.0,0.72293,0.00012,27.27832]
[1778085437830,33.47,81552.17,0.0,0.72293,0.00012,27.27832]
[1778085441587,33.47,81558.07,0.0,0.72366,0.00012,27.24513]
[1778085441828,33.47,81558.23,0.0,0.72368,0.00012,27.24419]
[1778085444632,33.47,81551.93,0.0,0.72291,0.00012,27.27929]
[1778085445140,33.47,81551.93,0.0,0.72291,0.00012,27.27929]
[1778085445328,33.47,81551.93,0.0,0.72291,0.00012,27.27929]
[1778085445661,33.47,81551.93,0.0,0.72291,0.00012,27.27929]
[1778085445676,33.47,81550.09,0.0,0.72268,0.00012,27.28951]
[1778085445828,33.47,81550.09,0.0,0.72268,0.00012,27.28951]
[1778085450424,33.47,81554.15,0.0,0.72319,0.00012,27.26648]
[1778085450580,33.47,81554.15,0.0,0.72319,0.00012,27.26648]
[1778085451681,33.47,81560.96,0.0,0.72405,0.00012,27.22472]
[1778085451914,33.47,81560.96,0.0,0.72405,0.00012,27.22472]
[1778085452082,33.47,81560.96,0.0,0.72405,0.00012,27.22472]
[1778085452688,33.47,81562.58,0.0,0.72424,0.00012,27.21556]
[1778085452930,33.47,81562.58,0.0,0.72424,0.00012,27.21556]
[1778085453080,33.47,81562.58,0.0,0.72424,0.00012,27.21556]
[1778085454702,33.47,81577.39,0.0,0.72606,0.00012,27.13214]
[1778085456717,33.46,81581.75,0.0,0.72661,0.00012,27.1067]
[1778085457166,33.46,81581.75,0.0,0.72661,0.00012,27.1067]
[1778085457329,33.46,81581.75,0.0,0.72661,0.00012,27.1067]
[1778085457729,33.46,81580.67,0.0,0.72648,0.00012,27.11248]
[1778085458733,33.46,81569.65,0.0,0.72514,0.00012,27.17435]
[1778085459740,33.46,81563.19,0.0,0.72435,0.00012,27.21076]
[1778085461754,33.46,81561.03,0.0,0.72408,0.00012,27.22289]
[1778085463185,33.46,81564.49,0.0,0.72451,0.00012,27.20345]
[1778085463330,33.46,81564.49,0.0,0.72451,0.00012,27.20345]
[1778085465351,33.46,81565.32,0.0,0.72461,0.00012,27.19876]
[1778085465577,33.46,81565.32,0.0,0.72461,0.00012,27.19876]
[1778085468043,33.46,81564.56,0.0,0.72452,0.00012,27.203]
[1778085468083,33.46,81564.56,0.0,0.72452,0.00012,27.203]
[1778085468803,33.46,81562.0,0.0,0.7242,0.00012,27.21736]
[1778085469283,33.46,81562.0,0.0,0.7242,0.00012,27.21736]
[1778085469326,33.46,81562.0,0.0,0.7242,0.00012,27.21736]
[1778085469426,33.46,81562.0,0.0,0.7242,0.00012,27.21736]
[1778085469582,33.46,81562.0,0.0,0.7242,0.00012,27.21736]
[1778085474259,33.46,81558.21,0.0,0.72374,0.00012,27.23842]
[1778085474326,33.46,81558.21,0.0,0.72374,0.00012,27.23842]
[1778085474426,33.46,81557.59,0.0,0.72367,0.00012,27.24184]
[1778085475727,33.46,81557.59,0.0,0.72367,0.00012,27.24184]
[1778085475832,33.46,81556.75,0.0,0.72357,0.00012,27.24648]
[1778085480887,33.46,81560.05,0.0,0.72398,0.00012,27.22767]
[1778085483796,33.46,81560.06,0.0,0.72398,0.00012,27.22757]
[1778085483828,33.46,81561.55,0.0,0.72416,0.00012,27.21917]
[1778085484763,33.46,81561.55,0.0,0.72416,0.00012,27.21917]
[1778085483908,33.46,81563.65,0.0,0.72442,0.00012,27.20734]
[1778085484830,33.46,81563.65,0.0,0.72442,0.00012,27.20734]
[1778085485996,33.46,81562.06,0.0,0.72423,0.00012,27.21624]
[1778085486077,33.46,81562.06,0.0,0.72423,0.00012,27.21624]
[1778085490113,33.46,81562.25,0.0,0.72425,0.00012,27.21506]
[1778085490326,33.46,81562.25,0.0,0.72425,0.00012,27.21506]
[1778085490560,33.46,81562.25,0.0,0.72425,0.00012,27.21506]
[1778085490583,33.46,81562.25,0.0,0.72425,0.00012,27.21506]
[1778085490658,33.46,81561.87,0.0,0.72421,0.00012,27.21715]
[1778085492312,33.46,81562.01,0.0,0.72423,0.00012,27.21633]
[1778085492328,33.46,81562.01,0.0,0.72423,0.00012,27.21633]
[1778085492972,33.46,81552.41,0.0,0.72305,0.00012,27.27001]
[1778085494822,33.46,81552.41,0.0,0.72305,0.00012,27.27001]
[1778085493980,33.46,81538.82,0.0,0.72138,0.00012,27.34565]
[1778085495087,33.46,81538.82,0.0,0.72138,0.00012,27.34565]
[1778085495178,33.46,81540.45,0.0,0.72158,0.00012,27.33642]
[1778085495843,33.46,81540.45,0.0,0.72158,0.00012,27.33642]
[1778085496091,33.46,81540.45,0.0,0.72158,0.00012,27.33642]
[1778085502044,33.45,81540.6,0.0,0.72162,0.00012,27.33464]
[1778085502081,33.45,81540.6,0.0,0.72162,0.00012,27.33464]
[1778085504213,33.45,81541.82,0.0,0.72178,0.00012,27.32755]
[1778085504312,33.45,81543.73,0.0,0.72202,0.00012,27.31677]
[1778085505059,33.45,81565.26,0.0,0.72466,0.00012,27.19615]
[1778085506066,33.45,81563.56,0.0,0.72446,0.00012,27.20569]
[1778085508097,33.45,81563.0,0.0,0.72439,0.00012,27.20881]
[1778085508126,33.45,81563.26,0.0,0.72442,0.00012,27.20733]
[1778085514122,33.45,81563.32,0.0,0.72445,0.00012,27.20339]
[1778085515833,33.45,81563.32,0.0,0.72445,0.00012,27.20339]
[1778085516084,33.45,81563.81,0.0,0.72451,0.00012,27.20062]
[1778085519345,33.45,81565.29,0.0,0.72469,0.00012,27.19227]
[1778085519579,33.45,81565.29,0.0,0.72469,0.00012,27.19227]
[1778085519656,33.45,81565.92,0.0,0.72477,0.00012,27.18873]
[1778085520059,33.45,81565.92,0.0,0.72477,0.00012,27.18873]
[1778085520082,33.45,81565.92,0.0,0.72477,0.00012,27.18873]
[1778085523452,33.45,81564.76,0.0,0.72462,0.00012,27.19525]
[1778085523581,33.45,81564.76,0.0,0.72462,0.00012,27.19525]
[1778085524909,33.45,81570.94,0.0,0.72538,0.00012,27.16047]
[1778085525075,33.45,81570.94,0.0,0.72538,0.00012,27.16047]
[1778085525514,33.45,81570.94,0.0,0.72538,0.00012,27.16047]
[1778085525578,33.45,81570.94,0.0,0.72538,0.00012,27.16047]
[1778085525674,33.45,81570.3,0.0,0.7253,0.00012,27.16412]
[1778085531241,33.45,81576.13,0.0,0.72602,0.00012,27.13102]
[1778085532520,33.45,81576.13,0.0,0.72602,0.00012,27.13102]
[1778085532575,33.45,81576.13,0.0,0.72602,0.00012,27.13102]
[1778085533135,33.45,81573.24,0.0,0.72567,0.00012,27.14699]
[1778085533260,33.45,81573.24,0.0,0.72567,0.00012,27.14699]
[1778085534611,33.45,81568.9,0.0,0.72515,0.00012,27.17109]
[1778085534827,33.45,81568.9,0.0,0.72515,0.00012,27.17109]
[1778085534678,33.45,81561.75,0.0,0.72427,0.00012,27.21134]
[1778085536076,33.45,81559.98,0.0,0.72406,0.00012,27.22127]
[1778085536081,33.45,81559.98,0.0,0.72406,0.00012,27.22127]
[1778085536326,33.45,81559.98,0.0,0.72406,0.00012,27.22127]
[1778085536340,33.45,81560.9,0.0,0.72417,0.00012,27.21609]
[1778085538339,33.45,81559.94,0.0,0.72405,0.00012,27.22146]
[1778085538579,33.45,81559.94,0.0,0.72405,0.00012,27.22146]
[1778085540410,33.45,81560.88,0.0,0.72417,0.00012,27.21614]
[1778085540597,33.45,81560.88,0.0,0.72417,0.00012,27.21614]
[1778085540687,33.45,81561.47,0.0,0.72424,0.00012,27.21281]
[1778085541199,33.45,81561.47,0.0,0.72424,0.00012,27.21281]
[1778085541330,33.45,81561.47,0.0,0.72424,0.00012,27.21281]
[1778085545094,33.45,81568.35,0.0,0.72508,0.00012,27.17412]
[1778085545329,33.45,81568.35,0.0,0.72508,0.00012,27.17412]
[1778085550374,33.45,81567.15,0.0,0.72494,0.00012,27.18088]
[1778085551136,33.45,81567.15,0.0,0.72494,0.00012,27.18088]
[1778085551325,33.45,81567.15,0.0,0.72494,0.00012,27.18088]
[1778085551381,33.45,81566.31,0.0,0.72483,0.00012,27.1856]
[1778085555224,33.45,81568.01,0.0,0.72504,0.00012,27.17598]
[1778085555327,33.45,81568.01,0.0,0.72504,0.00012,27.17598]
[1778085560444,33.45,81569.37,0.0,0.72521,0.00012,27.1683]
[1778085565388,33.45,81570.08,0.0,0.7253,0.00012,27.16431]
[1778085565579,33.45,81570.08,0.0,0.7253,0.00012,27.16431]
[1778085567394,33.45,81574.23,0.0,0.7258,0.00012,27.14094]
[1778085567576,33.45,81574.23,0.0,0.7258,0.00012,27.14094]
[1778085567677,33.45,81576.67,0.0,0.7261,0.00012,27.12719]
[1778085570516,33.44,81587.42,0.0,0.72742,0.00012,27.06603]
[1778085571523,33.44,81596.7,0.0,0.72857,0.00012,27.00943]
[1778085573702,33.44,81597.72,0.0,0.7287,0.00012,27.00335]
[1778085573829,33.44,81597.72,0.0,0.7287,0.00012,27.00335]
[1778085577565,33.44,81609.72,0.0,0.73019,0.00012,26.9335]
[1778085579312,33.44,81610.74,0.0,0.73031,0.00012,26.92746]
[1778085579329,33.44,81610.74,0.0,0.73031,0.00012,26.92746]
[1778085580321,33.44,81611.01,0.0,0.73035,0.00012,26.92573]
[1778085580578,33.44,81611.01,0.0,0.73035,0.00012,26.92573]
[1778085580586,33.44,81612.56,0.0,0.73054,0.00012,26.91666]
[1778085582600,33.44,81618.9,0.0,0.73132,0.00012,26.8799]
[1778085583608,33.44,81627.3,0.0,0.73233,0.00012,26.83134]
[1778085585621,33.43,81636.81,0.0,0.73348,0.00012,26.77619]
[1778085590323,33.43,81636.62,0.0,0.73346,0.00012,26.77724]
[1778085590580,33.43,81636.62,0.0,0.73346,0.00012,26.77724]
[1778085595691,33.43,81637.08,0.0,0.73352,0.00012,26.77455]
[1778085600726,33.43,81637.7,0.0,0.73359,0.00012,26.77101]
[1778085601223,33.43,81637.7,0.0,0.73359,0.00012,26.77101]
[1778085601329,33.43,81637.7,0.0,0.73359,0.00012,26.77101]
[1778085602740,33.43,81630.84,0.0,0.73276,0.00012,26.81077]
[1778085604754,33.43,81626.13,0.0,0.7322,0.00012,26.8379]
[1778085606768,33.43,81618.14,0.0,0.73123,0.00012,26.88382]
[1778085607090,33.43,81618.14,0.0,0.73123,0.00012,26.88382]
[1778085607328,33.43,81618.14,0.0,0.73123,0.00012,26.88382]
[1778085611508,33.43,81617.35,0.0,0.73114,0.00012,26.88796]
[1778085611578,33.43,81617.35,0.0,0.73114,0.00012,26.88796]
[1778085611803,33.43,81617.41,0.0,0.73115,0.00012,26.88752]
[1778085616838,33.43,81614.22,0.0,0.73078,0.00012,26.90533]
[1778085617997,33.43,81610.45,0.0,0.73032,0.00012,26.92687]
[1778085618083,33.43,81610.45,0.0,0.73032,0.00012,26.92687]
[1778085622952,33.43,81610.62,0.0,0.73036,0.00012,26.92532]
[1778085623077,33.43,81612.05,0.0,0.73053,0.00012,26.91694]
[1778085625253,33.43,81612.36,0.0,0.73058,0.00012,26.9149]
[1778085625325,33.43,81612.36,0.0,0.73058,0.00012,26.9149]
[1778085625901,33.43,81612.31,0.0,0.73057,0.00012,26.91506]
[1778085630936,33.42,81613.0,0.0,0.73067,0.00012,26.91048]
[1778085632234,33.42,81612.64,0.0,0.73064,0.00012,26.90894]
[1778085632334,33.42,81612.64,0.0,0.73064,0.00012,26.90894]
[1778085635718,33.42,81618.15,0.0,0.73132,0.00012,26.87691]
[1778085635830,33.42,81618.15,0.0,0.73132,0.00012,26.87691]
[1778085637882,33.42,81623.28,0.0,0.73194,0.00012,26.84724]
[1778085637926,33.42,81623.41,0.0,0.73196,0.00012,26.84636]
[1778085638077,33.42,81623.41,0.0,0.73196,0.00012,26.84636]
[1778085641017,33.42,81632.42,0.0,0.73305,0.00012,26.79409]
[1778085642023,33.42,81641.01,0.0,0.73409,0.00012,26.74419]
[1778085644404,33.42,81643.16,0.0,0.73435,0.00012,26.73174]
[1778085644581,33.42,81643.16,0.0,0.73435,0.00012,26.73174]
[1778085647058,33.42,81650.46,0.0,0.73522,0.00012,26.68945]
[1778085648065,33.42,81656.47,0.0,0.73594,0.00012,26.65446]
[1778085649873,33.42,81656.47,0.0,0.73594,0.00012,26.65446]
[1778085650085,33.42,81657.28,0.0,0.73604,0.00012,26.64987]
[1778085655457,33.42,81654.15,0.0,0.73565,0.00012,26.66883]
[1778085655575,33.42,81654.15,0.0,0.73565,0.00012,26.66883]
[1778085655676,33.42,81654.15,0.0,0.73564,0.00012,26.66895]
[1778085660777,33.43,81656.33,0.0,0.7359,0.00012,26.6567]
[1778085660830,33.43,81656.33,0.0,0.7359,0.00012,26.6567]
[1778085666514,33.43,81656.96,0.0,0.73596,0.00012,26.65375]
[1778085666577,33.43,81656.96,0.0,0.73596,0.00012,26.65375]
[1778085667584,33.43,81657.98,0.0,0.73608,0.00012,26.6479]
[1778085667824,33.43,81657.98,0.0,0.73608,0.00012,26.6479]
[1778085667858,33.43,81657.99,0.0,0.73608,0.00012,26.64797]
[1778085673466,33.43,81657.91,0.0,0.73606,0.00012,26.64904]
[1778085673578,33.43,81657.91,0.0,0.73606,0.00012,26.64904]
[1778085679649,33.43,81659.29,0.0,0.73621,0.00012,26.64164]
[1778085679828,33.43,81659.29,0.0,0.73621,0.00012,26.64164]
[1778085681763,33.43,81657.78,0.0,0.73602,0.00012,26.65069]
[1778085681825,33.43,81657.78,0.0,0.73602,0.00012,26.65069]
[1778085681926,33.44,81657.65,0.0,0.73601,0.00012,26.65155]
[1778085685576,33.44,81657.7,0.0,0.73601,0.00012,26.65154]
[1778085685827,33.44,81657.7,0.0,0.73601,0.00012,26.65154]
[1778085685928,33.44,81664.93,0.0,0.73687,0.00012,26.60933]
[1778085689355,33.44,81671.12,0.0,0.7376,0.00012,26.57362]
[1778085690342,33.44,81671.12,0.0,0.7376,0.00012,26.57362]
[1778085690581,33.44,81671.12,0.0,0.7376,0.00012,26.57362]
[1778085695516,33.44,81676.78,0.0,0.73828,0.00012,26.53774]
[1778085695577,33.44,81676.78,0.0,0.73828,0.00012,26.53774]
[1778085699942,33.44,81681.09,0.0,0.73879,0.00012,26.51256]
[1778085700029,33.44,81680.54,0.0,0.73872,0.00012,26.51571]
[1778085700075,33.44,81680.54,0.0,0.73872,0.00012,26.51571]
[1778085702373,33.44,81678.53,0.0,0.73847,0.00012,26.52801]
[1778085702577,33.44,81678.53,0.0,0.73847,0.00012,26.52801]
[1778085705918,33.45,81675.87,0.0,0.73814,0.00012,26.5443]
[1778085705927,33.45,81676.52,0.0,0.73822,0.00012,26.54068]
[1778085706077,33.45,81676.52,0.0,0.73822,0.00012,26.54068]
[1778085709091,33.45,81677.36,0.0,0.73827,0.00012,26.53827]
[1778085709330,33.45,81677.36,0.0,0.73827,0.00012,26.53827]
[1778085709495,33.46,81677.02,0.0,0.73819,0.00012,26.54235]
[1778085713523,33.49,81680.3,0.0,0.73843,0.00012,26.53098]
[1778085715651,33.49,81680.47,0.0,0.73841,0.00012,26.53209]
[1778085715826,33.49,81680.47,0.0,0.73841,0.00012,26.53209]
[1778085715855,33.5,81680.32,0.0,0.73835,0.00012,26.53504]
[1778085716544,33.51,81682.15,0.0,0.73853,0.00012,26.52632]
[1778085717551,33.51,81687.75,0.0,0.73916,0.00012,26.49549]
[1778085719698,33.52,81688.77,0.0,0.73923,0.00012,26.4919]
[1778085719825,33.52,81688.77,0.0,0.73923,0.00012,26.4919]
[1778085719842,33.53,81688.99,0.0,0.73923,0.00012,26.4921]
[1778085720530,33.53,81688.99,0.0,0.73923,0.00012,26.4921]
[1778085720575,33.53,81688.99,0.0,0.73923,0.00012,26.4921]
[1778085720663,33.53,81683.76,0.0,0.73858,0.00012,26.52435]
[1778085726614,33.54,81678.79,0.0,0.73795,0.00012,26.55522]
[1778085727615,33.54,81678.79,0.0,0.73795,0.00012,26.55522]
[1778085727825,33.54,81678.79,0.0,0.73795,0.00012,26.55522]
[1778085727926,33.54,81678.26,0.0,0.73789,0.00012,26.55843]
[1778085729635,33.54,81672.74,0.0,0.73722,0.00012,26.59101]
[1778085730642,33.54,81668.76,0.0,0.73675,0.00012,26.61441]
[1778085731300,33.54,81668.76,0.0,0.73675,0.00012,26.61441]
[1778085731324,33.54,81668.76,0.0,0.73675,0.00012,26.61441]
[1778085731585,33.54,81668.76,0.0,0.73675,0.00012,26.61441]
[1778085731650,33.54,81665.33,0.0,0.73633,0.00012,26.63455]
[1778085736685,33.54,81666.62,0.0,0.73648,0.00012,26.62754]
[1778085738071,33.54,81666.62,0.0,0.73648,0.00012,26.62754]
[1778085738082,33.54,81666.57,0.0,0.73647,0.00012,26.62807]
[1778085738324,33.54,81666.57,0.0,0.73647,0.00012,26.62807]
[1778085743469,33.54,81666.96,0.0,0.73651,0.00012,26.62626]
[1778085744080,33.54,81666.96,0.0,0.73651,0.00012,26.62626]
[1778085744093,33.54,81662.57,0.0,0.73598,0.00012,26.65198]
[1778085745748,33.54,81655.32,0.0,0.73511,0.00012,26.69432]
[1778085747860,33.54,81654.85,0.0,0.73505,0.00012,26.69711]
[1778085748079,33.54,81654.85,0.0,0.73505,0.00012,26.69711]
[1778085748133,33.54,81655.63,0.0,0.73514,0.00012,26.69263]
[1778085748328,33.54,81655.63,0.0,0.73514,0.00012,26.69263]
[1778085748769,33.55,81655.58,0.0,0.73514,0.00012,26.69298]
[1778085753804,33.55,81654.92,0.0,0.73507,0.00012,26.69361]
[1778085756825,33.55,81645.93,0.0,0.73399,0.00012,26.74587]
[1778085759895,33.55,81644.87,0.0,0.73386,0.00012,26.75202]
[1778085760078,33.55,81644.87,0.0,0.73386,0.00012,26.75202]
[1778085763000,33.55,81648.54,0.0,0.7343,0.00012,26.73081]
[1778085763075,33.55,81648.54,0.0,0.7343,0.00012,26.73081]
[1778085767904,33.55,81661.84,0.0,0.73589,0.00012,26.65381]
[1778085770216,33.55,81660.19,0.0,0.73569,0.00012,26.66361]
[1778085770328,33.55,81660.19,0.0,0.73569,0.00012,26.66361]
[1778085770500,33.55,81660.19,0.0,0.73569,0.00012,26.66361]
[1778085770580,33.55,81660.19,0.0,0.73569,0.00012,26.66361]
[1778085770925,33.55,81659.53,0.0,0.73561,0.00012,26.66753]
[1778085775960,33.55,81659.43,0.0,0.73559,0.00012,26.66849]
[1778085779705,33.55,81660.01,0.0,0.73565,0.00012,26.6653]
[1778085779827,33.55,81660.01,0.0,0.73565,0.00012,26.6653]
[1778085782004,33.55,81672.33,0.0,0.73712,0.00012,26.59368]
[1778085785895,33.55,81675.0,0.0,0.73743,0.00012,26.57844]
[1778085786078,33.55,81675.0,0.0,0.73743,0.00012,26.57844]
[1778085786170,33.55,81675.48,0.0,0.73749,0.00012,26.57578]
[1778085786326,33.55,81675.48,0.0,0.73749,0.00012,26.57578]
[1778085786370,33.55,81675.48,0.0,0.73748,0.00012,26.57593]
[1778085792074,33.56,81676.16,0.0,0.73755,0.00012,26.57277]
[1778085793372,33.56,81678.46,0.0,0.73782,0.00012,26.55948]
[1778085793576,33.56,81678.46,0.0,0.73782,0.00012,26.55948]
[1778085799123,33.56,81686.6,0.0,0.73877,0.00012,26.51282]
[1778085803660,33.56,81689.48,0.0,0.73911,0.00012,26.49567]
[1778085803827,33.56,81689.48,0.0,0.73911,0.00012,26.49567]
[1778085803834,33.56,81689.48,0.0,0.73911,0.00012,26.49567]
[1778085804079,33.56,81689.48,0.0,0.73911,0.00012,26.49567]
[1778085804158,33.56,81687.64,0.0,0.7389,0.00012,26.50644]
[1778085807109,33.56,81684.35,0.0,0.73851,0.00012,26.52572]
[1778085807326,33.56,81683.96,0.0,0.73846,0.00012,26.52788]
[1778085812214,33.56,81693.99,0.0,0.73968,0.00012,26.46503]
[1778085814002,33.56,81693.99,0.0,0.73968,0.00012,26.46503]
[1778085814096,33.56,81693.99,0.0,0.73968,0.00012,26.46503]
[1778085814223,33.56,81695.52,0.0,0.73986,0.00012,26.456]
[1778085814327,33.56,81695.52,0.0,0.73986,0.00012,26.456]
[1778085814428,33.56,81689.07,0.0,0.7391,0.00012,26.49396]
[1778085817974,33.56,81687.78,0.0,0.73894,0.00012,26.50145]
[1778085818085,33.56,81687.78,0.0,0.73894,0.00012,26.50145]
[1778085821277,33.56,81680.61,0.0,0.7381,0.00012,26.5433]
[1778085822284,33.56,81671.37,0.0,0.73699,0.00012,26.59755]
[1778085824298,33.56,81668.35,0.0,0.73663,0.00012,26.61544]
[1778085826166,33.56,81668.35,0.0,0.73663,0.00012,26.61544]
[1778085826334,33.56,81668.24,0.0,0.73661,0.00012,26.6162]
[1778085826456,33.56,81668.24,0.0,0.73661,0.00012,26.6162]
[1778085826580,33.56,81668.24,0.0,0.73661,0.00012,26.6162]
[1778085826679,33.56,81668.2,0.0,0.7366,0.00012,26.61655]
[1778085832354,33.56,81661.99,0.0,0.73585,0.00012,26.65337]
[1778085834368,33.56,81654.94,0.0,0.735,0.00012,26.69447]
[1778085836382,33.56,81647.31,0.0,0.73409,0.00012,26.73872]
[1778085838635,33.56,81645.66,0.0,0.73389,0.00012,26.74825]
[1778085838830,33.56,81645.66,0.0,0.73389,0.00012,26.74825]
[1778085844440,33.56,81645.3,0.0,0.73385,0.00012,26.75025]
[1778085849833,33.56,81648.46,0.0,0.73423,0.00012,26.73202]
[1778085850076,33.56,81648.46,0.0,0.73423,0.00012,26.73202]
[1778085850342,33.56,81647.7,0.0,0.73413,0.00012,26.73644]
[1778085850576,33.56,81647.7,0.0,0.73413,0.00012,26.73644]
[1778085850663,33.56,81648.18,0.0,0.73419,0.00012,26.73369]
[1778085853857,33.56,81652.46,0.0,0.7347,0.00012,26.70896]
[1778085854078,33.56,81652.46,0.0,0.7347,0.00012,26.70896]
[1778085855127,33.56,81654.42,0.0,0.73494,0.00012,26.69765]
[1778085855326,33.56,81656.06,0.0,0.73513,0.00012,26.6882]
[1778085860552,33.56,81659.08,0.0,0.73548,0.00012,26.67127]
[1778085861559,33.56,81668.09,0.0,0.73656,0.00012,26.61893]
[1778085863574,33.57,81677.01,0.0,0.73761,0.00012,26.56719]
[1778085865588,33.56,81685.38,0.0,0.73862,0.00012,26.51778]
[1778085867602,33.56,81691.92,0.0,0.7394,0.00012,26.47908]
[1778085868292,33.56,81691.92,0.0,0.7394,0.00012,26.47908]
[1778085868327,33.56,81691.92,0.0,0.7394,0.00012,26.47908]
[1778085868442,33.56,81691.92,0.0,0.7394,0.00012,26.47908]
[1778085868576,33.56,81691.92,0.0,0.7394,0.00012,26.47908]
[1778085868609,33.56,81691.68,0.0,0.73937,0.00012,26.48038]
[1778085873645,33.56,81692.32,0.0,0.73948,0.00012,26.47256]
[1778085877672,33.56,81698.5,0.0,0.74022,0.00012,26.43579]
[1778085878592,33.56,81698.5,0.0,0.74022,0.00012,26.43579]
[1778085878831,33.56,81698.5,0.0,0.74022,0.00012,26.43579]
[1778085881750,33.56,81698.33,0.0,0.7402,0.00012,26.43656]
[1778085881826,33.56,81698.33,0.0,0.7402,0.00012,26.43656]
[1778085885201,33.56,81692.36,0.0,0.7395,0.00012,26.47147]
[1778085885327,33.56,81694.03,0.0,0.7397,0.00012,26.46152]
[1778085885728,33.56,81692.96,0.0,0.73957,0.00012,26.46779]
[1778085890764,33.56,81689.65,0.0,0.73918,0.00012,26.48704]
[1778085893563,33.56,81689.2,0.0,0.73913,0.00012,26.48955]
[1778085893580,33.56,81689.2,0.0,0.73913,0.00012,26.48955]
[1778085893620,33.56,81689.2,0.0,0.73913,0.00012,26.48955]
[1778085893829,33.56,81689.2,0.0,0.73913,0.00012,26.48955]
[1778085893930,33.56,81685.73,0.0,0.73872,0.00012,26.50987]
[1778085896424,33.56,81685.45,0.0,0.73869,0.00012,26.51132]
[1778085896589,33.56,81685.45,0.0,0.73869,0.00012,26.51132]
[1778085897113,33.56,81685.45,0.0,0.73869,0.00012,26.51132]
[1778085897146,33.56,81684.41,0.0,0.73857,0.00012,26.51734]
[1778085897324,33.56,81684.41,0.0,0.73857,0.00012,26.51734]
[1778085902848,33.56,81681.06,0.0,0.73817,0.00012,26.53704]
[1778085907101,33.56,81677.66,0.0,0.73775,0.00012,26.55763]
[1778085907332,33.56,81678.02,0.0,0.73779,0.00012,26.55573]
[1778085910406,33.56,81671.66,0.0,0.73702,0.00012,26.59349]
[1778085910576,33.56,81671.66,0.0,0.73702,0.00012,26.59349]
[1778085911602,33.56,81672.27,0.0,0.73709,0.00012,26.59009]
[1778085911827,33.56,81672.27,0.0,0.73709,0.00012,26.59009]
[1778085911911,33.56,81671.41,0.0,0.73699,0.00012,26.59528]
[1778085912525,33.56,81671.41,0.0,0.73699,0.00012,26.59528]
[1778085912580,33.56,81671.41,0.0,0.73699,0.00012,26.59528]
[1778085917953,33.56,81669.71,0.0,0.73677,0.00012,26.60603]
[1778085922988,33.57,81670.24,0.0,0.73682,0.00012,26.60362]
[1778085928023,33.57,81668.12,0.0,0.73655,0.00012,26.61664]
[1778085928634,33.57,81668.12,0.0,0.73655,0.00012,26.61664]
[1778085928705,33.57,81668.12,0.0,0.73655,0.00012,26.61664]
[1778085928828,33.57,81668.12,0.0,0.73655,0.00012,26.61664]
[1778085929030,33.57,81668.27,0.0,0.73657,0.00012,26.61589]
[1778085931274,33.57,81667.28,0.0,0.73645,0.00012,26.62178]
[1778085931326,33.57,81666.97,0.0,0.73643,0.00012,26.62019]
[1778085936720,33.57,81666.7,0.0,0.73638,0.00012,26.62235]
[1778085936726,33.57,81666.7,0.0,0.73638,0.00012,26.62235]
[1778085936828,33.57,81666.7,0.0,0.73638,0.00012,26.62235]
[1778085937086,33.57,81666.69,0.0,0.73638,0.00012,26.62252]
[1778085939709,33.57,81668.42,0.0,0.73658,0.00012,26.61267]
[1778085939830,33.57,81668.42,0.0,0.73658,0.00012,26.61267]
[1778085942880,33.57,81667.11,0.0,0.73642,0.00012,26.62067]
[1778085943079,33.57,81667.11,0.0,0.73642,0.00012,26.62067]
[1778085943130,33.57,81667.32,0.0,0.73644,0.00012,26.61956]
[1778085948165,33.58,81667.57,0.0,0.73646,0.00012,26.6187]
[1778085951187,33.58,81674.05,0.0,0.73723,0.00012,26.58126]
[1778085952819,33.58,81674.68,0.0,0.7373,0.00012,26.5777]
[1778085952828,33.58,81674.68,0.0,0.7373,0.00012,26.5777]
[1778085953432,33.58,81669.36,0.0,0.73666,0.00012,26.60891]
[1778085953576,33.58,81669.36,0.0,0.73666,0.00012,26.60891]
[1778085954208,33.58,81662.89,0.0,0.73588,0.00012,26.64675]
[1778085956222,33.58,81661.61,0.0,0.73573,0.00012,26.65441]
[1778085959062,33.58,81667.01,0.0,0.73637,0.00012,26.62317]
[1778085959077,33.58,81667.01,0.0,0.73637,0.00012,26.62317]
[1778085959202,33.58,81667.01,0.0,0.73637,0.00012,26.62317]
[1778085959243,33.58,81666.78,0.0,0.73634,0.00012,26.62462]
[1778085959327,33.58,81666.78,0.0,0.73634,0.00012,26.62462]
[1778085961920,33.58,81667.28,0.0,0.73639,0.00012,26.62195]
[1778085962079,33.58,81667.28,0.0,0.73639,0.00012,26.62195]
[1778085966965,33.58,81666.58,0.0,0.7363,0.00012,26.62665]
[1778085967076,33.58,81666.58,0.0,0.7363,0.00012,26.62665]
[1778085967299,33.58,81666.27,0.0,0.73626,0.00012,26.62857]
[1778085971755,33.59,81667.49,0.0,0.7364,0.00012,26.62197]
[1778085971831,33.59,81667.49,0.0,0.7364,0.00012,26.62197]
[1778085977369,33.59,81667.36,0.0,0.73636,0.00012,26.62363]
[1778085982060,33.59,81669.39,0.0,0.7366,0.00012,26.61222]
[1778085982080,33.59,81669.39,0.0,0.7366,0.00012,26.61222]
[1778085982250,33.59,81674.89,0.0,0.73725,0.00012,26.58001]
[1778085982498,33.59,81674.89,0.0,0.73725,0.00012,26.58001]
[1778085982574,33.59,81674.89,0.0,0.73725,0.00012,26.58001]
[1778085988447,33.59,81680.54,0.0,0.73794,0.00012,26.54648]
[1778085990274,33.59,81680.54,0.0,0.73794,0.00012,26.54648]
[1778085990326,33.59,81680.54,0.0,0.73794,0.00012,26.54648]
[1778085990649,33.59,81679.07,0.0,0.73776,0.00012,26.55502]
[1778085990827,33.59,81679.07,0.0,0.73776,0.00012,26.55502]
[1778085990890,33.59,81678.44,0.0,0.73769,0.00012,26.55864]
[1778085996503,33.59,81676.93,0.0,0.73753,0.00012,26.56409]
[1778085997592,33.59,81676.93,0.0,0.73753,0.00012,26.56409]
[1778085997826,33.59,81676.93,0.0,0.73753,0.00012,26.56409]
[1778085997889,33.59,81676.93,0.0,0.73753,0.00012,26.56409]
[1778085998078,33.59,81676.93,0.0,0.73753,0.00012,26.56409]
[1778085998110,33.59,81677.61,0.0,0.7376,0.00012,26.56032]
[1778086003552,33.59,81678.89,0.0,0.73773,0.00012,26.55406]
[1778086008022,33.6,81674.25,0.0,0.73717,0.00012,26.58176]
[1778086008076,33.6,81674.25,0.0,0.73717,0.00012,26.58176]
[1778086008175,33.6,81672.21,0.0,0.73692,0.00012,26.59382]
[1778086008441,33.6,81672.21,0.0,0.73692,0.00012,26.59382]
[1778086008576,33.6,81672.21,0.0,0.73692,0.00012,26.59382]
[1778086013631,33.6,81670.27,0.0,0.73667,0.00012,26.60594]
[1778086015804,33.6,81670.66,0.0,0.73672,0.00012,26.6038]
[1778086015826,33.6,81670.66,0.0,0.73672,0.00012,26.6038]
[1778086016130,33.6,81670.66,0.0,0.73672,0.00012,26.6038]
[1778086016328,33.6,81670.66,0.0,0.73672,0.00012,26.6038]
[1778086016334,33.6,81672.36,0.0,0.73692,0.00012,26.59403]
[1778086021687,33.6,81666.46,0.0,0.7362,0.00012,26.62914]
[1778086025436,33.6,81667.13,0.0,0.73627,0.00012,26.62559]
[1778086025548,33.6,81667.13,0.0,0.73627,0.00012,26.62559]
[1778086025578,33.6,81667.13,0.0,0.73627,0.00012,26.62559]
[1778086025715,33.6,81666.64,0.0,0.73621,0.00012,26.62856]
[1778086030186,33.6,81666.88,0.0,0.73623,0.00012,26.62752]
[1778086030331,33.6,81666.88,0.0,0.73623,0.00012,26.62752]
[1778086030384,33.6,81674.14,0.0,0.7371,0.00012,26.58528]
[1778086030677,33.6,81674.14,0.0,0.7371,0.00012,26.58528]
[1778086030826,33.6,81674.14,0.0,0.7371,0.00012,26.58528]
[1778086031757,33.61,81681.93,0.0,0.73802,0.00012,26.53997]
[1778086036836,33.6,81682.9,0.0,0.73815,0.00012,26.53358]
[1778086036963,33.6,81682.9,0.0,0.73815,0.00012,26.53358]
[1778086037078,33.6,81682.9,0.0,0.73815,0.00012,26.53358]
[1778086037178,33.6,81677.15,0.0,0.73747,0.00012,26.56708]
[1778086043038,33.6,81674.21,0.0,0.73713,0.00012,26.58346]
[1778086043076,33.6,81674.21,0.0,0.73713,0.00012,26.58346]
[1778086043095,33.6,81674.21,0.0,0.73713,0.00012,26.58346]
[1778086043327,33.6,81674.21,0.0,0.73713,0.00012,26.58346]
[1778086043406,33.6,81674.23,0.0,0.73713,0.00012,26.5835]
[1778086048103,33.6,81674.49,0.0,0.73715,0.00012,26.58259]
[1778086048160,33.6,81674.49,0.0,0.73715,0.00012,26.58259]
[1778086048247,33.6,81674.49,0.0,0.73715,0.00012,26.58259]
[1778086048323,33.6,81674.36,0.0,0.73713,0.00012,26.5835]
[1778086053119,33.6,81676.73,0.0,0.73742,0.00012,26.56673]
[1778086053320,33.6,81676.73,0.0,0.73742,0.00012,26.56673]
[1778086053325,33.6,81676.73,0.0,0.73742,0.00012,26.56673]
[1778086053321,33.61,81678.61,0.0,0.73764,0.00012,26.55592]
[1778086053533,33.61,81678.61,0.0,0.73764,0.00012,26.55592]
[1778086053911,33.61,81678.76,0.0,0.73766,0.00012,26.55523]
[1778086059953,33.6,81683.12,0.0,0.73818,0.00012,26.52939]
[1778086060481,33.6,81683.12,0.0,0.73818,0.00012,26.52939]
[1778086060575,33.6,81683.12,0.0,0.73818,0.00012,26.52939]
[1778086060633,33.6,81683.12,0.0,0.73818,0.00012,26.52939]
[1778086060828,33.6,81683.12,0.0,0.73818,0.00012,26.52939]
[1778086060906,33.6,81683.12,0.0,0.73819,0.00012,26.52934]
[1778086061967,33.6,81678.28,0.0,0.73761,0.00012,26.5576]
[1778086066927,33.61,81679.16,0.0,0.73771,0.00012,26.55284]
[1778086067076,33.61,81679.16,0.0,0.73771,0.00012,26.55284]
[1778086067328,33.61,81679.16,0.0,0.73771,0.00012,26.55284]
[1778086067428,33.61,81680.0,0.0,0.7378,0.00012,26.5481]
[1778086069017,33.61,81674.91,0.0,0.73719,0.00012,26.57817]
[1778086070170,33.61,81674.91,0.0,0.73719,0.00012,26.57817]
[1778086070327,33.61,81674.91,0.0,0.73719,0.00012,26.57817]
[1778086070363,33.61,81674.91,0.0,0.73719,0.00012,26.57817]
[1778086070357,33.61,81668.76,0.0,0.73646,0.00012,26.61415]
[1778086070576,33.61,81668.76,0.0,0.73646,0.00012,26.61415]
[1778086071039,33.61,81661.33,0.0,0.73557,0.00012,26.65744]
[1778086072385,33.61,81661.33,0.0,0.73557,0.00012,26.65744]
[1778086072391,33.61,81652.24,0.0,0.73448,0.00012,26.71017]
[1778086074078,33.61,81651.19,0.0,0.73435,0.00012,26.71625]
[1778086074128,33.61,81653.92,0.0,0.73468,0.00012,26.70046]
[1778086077142,33.61,81654.75,0.0,0.73478,0.00012,26.69569]
[1778086077328,33.61,81654.75,0.0,0.73478,0.00012,26.69569]
[1778086082095,33.61,81657.28,0.0,0.73508,0.00012,26.6812]
[1778086082326,33.61,81657.28,0.0,0.73508,0.00012,26.6812]
[1778086082380,33.61,81659.2,0.0,0.73531,0.00012,26.67011]
[1778086086585,33.61,81658.28,0.0,0.73519,0.00012,26.67569]
[1778086087147,33.61,81657.47,0.0,0.73509,0.00012,26.68044]
[1778086088075,33.61,81657.47,0.0,0.73509,0.00012,26.68044]
[1778086088154,33.61,81661.67,0.0,0.73559,0.00012,26.65613]
[1778086089161,33.61,81664.91,0.0,0.73598,0.00012,26.63739]
[1778086090168,33.61,81662.07,0.0,0.73564,0.00012,26.65398]
[1778086092045,33.61,81661.78,0.0,0.7356,0.00012,26.65573]
[1778086092076,33.61,81661.78,0.0,0.7356,0.00012,26.65573]
[1778086092182,33.61,81660.81,0.0,0.73549,0.00012,26.66144]
[1778086092499,33.61,81660.81,0.0,0.73549,0.00012,26.66144]
[1778086092576,33.61,81660.81,0.0,0.73549,0.00012,26.66144]
[1778086093189,33.61,81660.25,0.0,0.73542,0.00012,26.66475]
[1778086094203,33.61,81656.74,0.0,0.735,0.00012,26.68516]
[1778086094572,33.61,81656.74,0.0,0.735,0.00012,26.68516]
[1778086094829,33.61,81656.74,0.0,0.735,0.00012,26.68516]
[1778086095077,33.61,81656.74,0.0,0.735,0.00012,26.68516]
[1778086095204,33.61,81649.34,0.0,0.73411,0.00012,26.72801]
[1778086096211,33.61,81645.43,0.0,0.73364,0.00012,26.75057]
[1778086099496,33.61,81644.69,0.0,0.73355,0.00012,26.75473]
[1778086099582,33.61,81644.69,0.0,0.73355,0.00012,26.75473]
[1778086100239,33.61,81642.17,0.0,0.73325,0.00012,26.76921]
[1778086105274,33.61,81640.34,0.0,0.73304,0.00012,26.77944]
[1778086106079,33.61,81640.34,0.0,0.73304,0.00012,26.77944]
[1778086106281,33.61,81642.25,0.0,0.73327,0.00012,26.76837]
[1778086111316,33.61,81640.86,0.0,0.73313,0.00012,26.77258]
[1778086112703,33.61,81640.59,0.0,0.7331,0.00012,26.77406]
[1778086112828,33.61,81640.59,0.0,0.7331,0.00012,26.77406]
[1778086113432,33.61,81640.59,0.0,0.7331,0.00012,26.77406]
[1778086113574,33.61,81640.16,0.0,0.73305,0.00012,26.77647]
[1778086114337,33.61,81640.3,0.0,0.73307,0.00012,26.77559]
[1778086117358,33.61,81634.26,0.0,0.73234,0.00012,26.8101]
[1778086119706,33.61,81635.88,0.0,0.73254,0.00012,26.8006]
[1778086119830,33.61,81635.88,0.0,0.73254,0.00012,26.8006]
[1778086121134,33.61,81636.86,0.0,0.73266,0.00012,26.79487]
[1778086121324,33.61,81636.86,0.0,0.73266,0.00012,26.79487]
[1778086123438,33.61,81636.82,0.0,0.73266,0.00012,26.7949]
[1778086123576,33.61,81636.33,0.0,0.7326,0.00012,26.79762]
[1778086123876,33.61,81636.33,0.0,0.7326,0.00012,26.79762]
[1778086124076,33.61,81636.33,0.0,0.7326,0.00012,26.79762]
[1778086124407,33.61,81636.43,0.0,0.73262,0.00012,26.79695]
[1778086126440,33.61,81635.16,0.0,0.73247,0.00012,26.80416]
[1778086126575,33.6,81632.01,0.0,0.73209,0.00012,26.82215]
[1778086130655,33.6,81634.46,0.0,0.73239,0.00012,26.80758]
[1778086130824,33.6,81634.46,0.0,0.73239,0.00012,26.80758]
[1778086131835,33.6,81637.65,0.0,0.73278,0.00012,26.78911]
[1778086132078,33.6,81637.65,0.0,0.73278,0.00012,26.78911]
[1778086132465,33.6,81639.72,0.0,0.73303,0.00012,26.77709]
[1778086132639,33.6,81639.72,0.0,0.73303,0.00012,26.77709]
[1778086132825,33.6,81639.72,0.0,0.73303,0.00012,26.77709]
[1778086136639,33.6,81640.42,0.0,0.73312,0.00012,26.77271]
[1778086136827,33.6,81640.42,0.0,0.73312,0.00012,26.77271]
[1778086137702,33.6,81639.62,0.0,0.73303,0.00012,26.77724]
[1778086137825,33.6,81639.62,0.0,0.73303,0.00012,26.77724]
[1778086137896,33.6,81639.62,0.0,0.73303,0.00012,26.77716]
[1778086143542,33.6,81638.98,0.0,0.73296,0.00012,26.78034]
[1778086145559,33.6,81649.17,0.0,0.73419,0.00012,26.72138]
[1778086147573,33.6,81663.09,0.0,0.73586,0.00012,26.64068]
[1778086148580,33.6,81669.41,0.0,0.73661,0.00012,26.60396]
[1778086149843,33.6,81669.41,0.0,0.73661,0.00012,26.60396]
[1778086150081,33.6,81669.41,0.0,0.73661,0.00012,26.60396]
[1778086154622,33.6,81661.15,0.0,0.73561,0.00012,26.65244]
[1778086155822,33.6,81661.15,0.0,0.73561,0.00012,26.65244]
[1778086155947,33.6,81661.15,0.0,0.73561,0.00012,26.65244]
[1778086156215,33.6,81660.59,0.0,0.73555,0.00012,26.65572]
[1778086156530,33.6,81660.59,0.0,0.73555,0.00012,26.65572]
[1778086161803,33.6,81660.66,0.0,0.73555,0.00012,26.65536]
[1778086161827,33.6,81660.66,0.0,0.73555,0.00012,26.65536]
[1778086162497,33.6,81660.66,0.0,0.73555,0.00012,26.65536]
[1778086162577,33.6,81661.44,0.0,0.73565,0.00012,26.65084]
[1778086162678,33.6,81662.77,0.0,0.73581,0.00012,26.64313]
[1778086164693,33.6,81653.95,0.0,0.73475,0.00012,26.69432]
[1778086166707,33.6,81645.98,0.0,0.7338,0.00012,26.74033]
[1778086167716,33.6,81636.39,0.0,0.73265,0.00012,26.7955]
[1778086169699,33.6,81634.11,0.0,0.73237,0.00012,26.80847]
[1778086169829,33.6,81634.11,0.0,0.73237,0.00012,26.80847]
[1778086175775,33.6,81635.95,0.0,0.73263,0.00012,26.79344]
[1778086180811,33.59,81632.88,0.0,0.73228,0.00012,26.81042]
[1778086184101,33.59,81636.35,0.0,0.7327,0.00012,26.79021]
[1778086184329,33.59,81636.35,0.0,0.7327,0.00012,26.79021]
[1778086184939,33.59,81637.13,0.0,0.7328,0.00012,26.78561]
[1778086185075,33.59,81637.13,0.0,0.7328,0.00012,26.78561]
[1778086185176,33.59,81636.89,0.0,0.73277,0.00012,26.78688]
[1778086187859,33.59,81644.92,0.0,0.73374,0.00012,26.74026]
[1778086188866,33.59,81660.01,0.0,0.73555,0.00012,26.65282]
[1778086189873,33.59,81663.75,0.0,0.736,0.00012,26.63112]
[1778086193552,33.59,81667.27,0.0,0.73641,0.00012,26.61076]
[1778086193592,33.59,81669.91,0.0,0.73673,0.00012,26.59545]
[1778086195915,33.59,81679.27,0.0,0.73784,0.00012,26.54108]
[1778086197929,33.59,81685.36,0.0,0.73857,0.00012,26.50477]
[1778086202336,33.59,81683.22,0.0,0.73834,0.00012,26.51639]
[1778086204567,33.59,81681.73,0.0,0.73817,0.00012,26.52463]
[1778086205447,33.58,81681.94,0.0,0.73821,0.00012,26.52277]
[1778086205713,33.58,81681.94,0.0,0.73821,0.00012,26.52277]
[1778086208642,33.58,81689.25,0.0,0.73909,0.00012,26.47899]
[1778086208833,33.58,81689.25,0.0,0.73909,0.00012,26.47899]
[1778086209006,33.58,81698.67,0.0,0.74022,0.00012,26.42329]
[1778086210468,33.58,81698.67,0.0,0.74022,0.00012,26.42329]
[1778086210580,33.58,81698.67,0.0,0.74022,0.00012,26.42329]
[1778086210629,33.58,81699.6,0.0,0.74033,0.00012,26.41761]
[1778086210824,33.58,81699.6,0.0,0.74033,0.00012,26.41761]
[1778086211020,33.58,81698.42,0.0,0.74019,0.00012,26.42437]
[1778086213690,33.58,81698.01,0.0,0.74015,0.00012,26.42638]
[1778086213830,33.58,81698.01,0.0,0.74015,0.00012,26.42638]
[1778086216055,33.58,81688.25,0.0,0.739,0.00012,26.48333]
[1778086217270,33.58,81688.25,0.0,0.739,0.00012,26.48333]
[1778086217328,33.58,81688.25,0.0,0.739,0.00012,26.48333]
[1778086217584,33.58,81688.25,0.0,0.739,0.00012,26.48333]
[1778086217824,33.58,81683.41,0.0,0.73842,0.00012,26.51194]
[1778086218020,33.58,81683.41,0.0,0.73842,0.00012,26.51194]
[1778086218073,33.58,81683.41,0.0,0.73842,0.00012,26.51194]
[1778086218122,33.58,81682.45,0.0,0.73831,0.00012,26.51775]
[1778086222448,33.58,81685.96,0.0,0.73871,0.00012,26.49773]
[1778086222581,33.58,81685.96,0.0,0.73871,0.00012,26.49773]
[1778086222709,33.58,81684.54,0.0,0.73854,0.00012,26.50627]
[1778086222825,33.58,81684.54,0.0,0.73854,0.00012,26.50627]
[1778086223104,33.58,81682.67,0.0,0.73831,0.00012,26.51744]
[1778086225160,33.58,81682.96,0.0,0.73834,0.00012,26.51593]
[1778086225326,33.58,81682.96,0.0,0.73834,0.00012,26.51593]
[1778086226482,33.58,81687.18,0.0,0.73884,0.00012,26.49138]
[1778086226579,33.58,81687.18,0.0,0.73884,0.00012,26.49138]
[1778086227712,33.58,81690.85,0.0,0.73929,0.00012,26.46937]
[1778086227827,33.58,81690.85,0.0,0.73929,0.00012,26.46937]
[1778086228261,33.58,81690.85,0.0,0.73929,0.00012,26.46937]
[1778086228325,33.58,81690.85,0.0,0.73929,0.00012,26.46937]
[1778086228422,33.58,81692.65,0.0,0.7395,0.00012,26.45857]
[1778086230039,33.58,81696.75,0.0,0.73999,0.00012,26.43423]
[1778086230080,33.58,81696.75,0.0,0.73999,0.00012,26.43423]
[1778086235578,33.58,81698.9,0.0,0.74028,0.00012,26.41719]
[1778086235826,33.58,81701.91,0.0,0.74064,0.00012,26.39927]
[1778086238350,33.57,81702.8,0.0,0.74076,0.00012,26.39373]
[1778086238576,33.57,81702.8,0.0,0.74076,0.00012,26.39373]
[1778086238451,33.57,81702.78,0.0,0.74076,0.00012,26.39371]
[1778086241426,33.57,81701.61,0.0,0.74062,0.00012,26.40034]
[1778086241583,33.57,81701.61,0.0,0.74062,0.00012,26.40034]
[1778086246267,33.57,81688.66,0.0,0.73909,0.00012,26.47625]
[1778086247274,33.57,81686.02,0.0,0.73877,0.00012,26.49199]
[1778086249190,33.57,81688.77,0.0,0.7391,0.00012,26.47607]
[1778086249785,33.57,81690.59,0.0,0.73931,0.00012,26.46561]
[1778086249938,33.57,81690.59,0.0,0.73931,0.00012,26.46561]
[1778086250074,33.57,81690.59,0.0,0.73931,0.00012,26.46561]
[1778086250099,33.57,81690.59,0.0,0.73931,0.00012,26.46556]
[1778086251620,33.57,81690.59,0.0,0.73931,0.00012,26.46556]
[1778086251834,33.57,81693.42,0.0,0.73965,0.00012,26.44885]
[1778086252309,33.57,81699.72,0.0,0.7404,0.00012,26.41153]
[1778086255372,33.57,81702.33,0.0,0.74071,0.00012,26.39582]
[1778086255592,33.57,81702.33,0.0,0.74071,0.00012,26.39582]
[1778086256631,33.57,81700.62,0.0,0.74052,0.00012,26.40562]
[1778086256826,33.57,81700.62,0.0,0.74052,0.00012,26.40562]
[1778086257344,33.57,81699.52,0.0,0.74039,0.00012,26.41196]
[1778086258699,33.57,81696.44,0.0,0.74003,0.00012,26.42995]
[1778086258827,33.57,81696.44,0.0,0.74003,0.00012,26.42995]
[1778086262061,33.57,81696.87,0.0,0.74009,0.00012,26.42686]
[1778086262080,33.57,81696.87,0.0,0.74009,0.00012,26.42686]
[1778086263454,33.57,81699.03,0.0,0.74034,0.00012,26.41413]
[1778086263579,33.57,81699.03,0.0,0.74034,0.00012,26.41413]
[1778086263624,33.57,81700.37,0.0,0.7405,0.00012,26.40625]
[1778086265034,33.57,81699.83,0.0,0.74044,0.00012,26.40947]
[1778086265075,33.57,81699.83,0.0,0.74044,0.00012,26.40947]
[1778086270435,33.57,81704.25,0.0,0.74097,0.00012,26.38308]
[1778086271536,33.57,81704.25,0.0,0.74097,0.00012,26.38308]
[1778086271578,33.57,81704.25,0.0,0.74097,0.00012,26.38308]
[1778086271596,33.57,81704.25,0.0,0.74097,0.00012,26.38308]
[1778086271633,33.57,81704.44,0.0,0.74099,0.00012,26.38183]
[1778086271825,33.57,81704.44,0.0,0.74099,0.00012,26.38183]
[1778086276481,33.57,81724.49,0.0,0.74337,0.00012,26.26219]
[1778086277489,33.56,81731.27,0.0,0.74417,0.00012,26.22167]
[1778086280175,33.56,81735.91,0.0,0.74472,0.00012,26.19381]
[1778086280555,33.56,81755.15,0.0,0.74697,0.00012,26.07838]
[1778086280778,33.56,81755.15,0.0,0.74697,0.00012,26.07838]
[1778086281540,33.56,81762.86,0.0,0.74787,0.00012,26.03188]
[1778086282540,33.56,81769.1,0.0,0.7486,0.00012,25.99417]
[1778086284206,33.56,81766.67,0.0,0.74832,0.00012,26.00887]
[1778086284554,33.56,81769.34,0.0,0.74863,0.00012,25.99281]
[1778086286331,33.56,81772.93,0.0,0.74904,0.00012,25.97114]
[1778086288330,33.57,81772.41,0.0,0.74898,0.00012,25.97457]
[1778086290596,33.57,81760.03,0.0,0.74753,0.00012,26.04992]
[1778086292337,33.57,81755.8,0.0,0.74705,0.00012,26.07203]
[1778086293617,33.57,81764.63,0.0,0.74807,0.00012,26.01899]
[1778086294624,33.57,81774.02,0.0,0.74917,0.00012,25.96218]
[1778086296639,33.57,81779.37,0.0,0.74979,0.00012,25.92988]
[1778086297133,33.57,81779.37,0.0,0.74979,0.00012,25.92988]
[1778086297646,33.57,81777.97,0.0,0.74962,0.00012,25.93849]
[1778086301090,33.57,81776.65,0.0,0.74946,0.00012,25.94712]
[1778086301674,33.57,81772.27,0.0,0.74895,0.00012,25.97384]
[1778086306709,33.57,81771.33,0.0,0.74882,0.00012,25.98052]
[1778086308734,33.57,81781.21,0.0,0.74996,0.00012,25.92085]
[1778086311245,33.58,81784.86,0.0,0.75038,0.00012,25.89903]
[1778086311256,33.58,81778.91,0.0,0.74969,0.00012,25.93539]
[1778086315334,33.58,81774.58,0.0,0.74917,0.00012,25.96205]
[1778086316798,33.58,81767.09,0.0,0.74829,0.00012,26.00788]
[1778086317804,33.58,81759.83,0.0,0.74744,0.00012,26.05199]
[1778086320830,33.58,81752.28,0.0,0.74655,0.00012,26.0977]
[1778086322844,33.58,81747.46,0.0,0.74599,0.00012,26.12685]
[1778086327330,33.58,81743.31,0.0,0.74549,0.00012,26.15201]
[1778086327397,33.58,81740.88,0.0,0.74521,0.00012,26.16663]
[1778086330900,33.58,81735.64,0.0,0.74459,0.00012,26.19815]
[1778086334928,33.58,81728.45,0.0,0.74374,0.00012,26.24108]
[1778086336943,33.58,81723.64,0.0,0.74318,0.00012,26.26962]
[1778086341977,33.58,81720.25,0.0,0.74279,0.00012,26.28941]
[1778086347329,33.58,81720.69,0.0,0.74284,0.00012,26.28649]
[1778086350033,33.58,81729.5,0.0,0.74389,0.00012,26.23384]
[1778086355068,33.58,81730.11,0.0,0.74398,0.00012,26.22658]
[1778086359084,33.58,81725.88,0.0,0.74348,0.00012,26.25166]
[1778086359326,33.58,81725.88,0.0,0.74348,0.00012,26.25166]
[1778086359363,33.58,81726.33,0.0,0.74354,0.00012,26.24893]
[1778086362814,33.58,81726.09,0.0,0.74351,0.00012,26.2502]
[1778086362824,33.58,81726.09,0.0,0.74351,0.00012,26.2502]
[1778086368310,33.58,81727.61,0.0,0.74369,0.00012,26.24092]
[1778086368314,33.58,81727.61,0.0,0.74369,0.00012,26.24092]
[1778086368324,33.58,81727.61,0.0,0.74369,0.00012,26.24092]
[1778086368349,33.58,81728.74,0.0,0.74383,0.00012,26.23415]
[1778086373153,33.58,81729.03,0.0,0.74387,0.00012,26.23227]
[1778086373329,33.58,81729.03,0.0,0.74387,0.00012,26.23227]
[1778086373343,33.58,81729.03,0.0,0.74387,0.00012,26.23227]
[1778086373574,33.58,81729.03,0.0,0.74387,0.00012,26.23227]
[1778086373675,33.58,81725.17,0.0,0.74341,0.00012,26.25523]
[1778086379904,33.58,81724.21,0.0,0.7433,0.00012,26.26064]
[1778086380075,33.58,81724.21,0.0,0.7433,0.00012,26.26064]
[1778086380325,33.58,81724.21,0.0,0.7433,0.00012,26.26064]
[1778086380352,33.58,81727.77,0.0,0.74373,0.00012,26.23931]
[1778086380824,33.58,81727.77,0.0,0.74373,0.00012,26.23931]
[1778086381252,33.58,81730.39,0.0,0.74403,0.00012,26.22365]
[1778086383266,33.58,81750.27,0.0,0.74637,0.00012,26.10452]
[1778086384273,33.58,81758.5,0.0,0.74733,0.00012,26.05503]
[1778086385280,33.58,81752.3,0.0,0.74661,0.00012,26.09238]
[1778086386421,33.58,81752.3,0.0,0.74661,0.00012,26.09238]
[1778086386449,33.58,81748.94,0.0,0.74621,0.00012,26.11256]
[1778086392586,33.58,81746.67,0.0,0.74595,0.00012,26.12608]
[1778086392764,33.58,81746.67,0.0,0.74595,0.00012,26.12608]
[1778086392629,33.58,81746.87,0.0,0.74597,0.00012,26.12485]
[1778086395350,33.58,81743.82,0.0,0.74562,0.00012,26.14303]
[1778086396576,33.58,81743.82,0.0,0.74562,0.00012,26.14303]
[1778086396619,33.58,81741.04,0.0,0.74529,0.00012,26.15963]
[1778086397364,33.58,81738.25,0.0,0.74497,0.00012,26.17626]
[1778086402399,33.57,81736.21,0.0,0.74473,0.00012,26.18804]
[1778086407434,33.57,81738.65,0.0,0.74503,0.00012,26.17301]
[1778086411172,33.57,81738.67,0.0,0.74503,0.00012,26.17274]
[1778086411705,33.57,81731.6,0.0,0.74422,0.00012,26.21141]
[1778086412470,33.57,81728.32,0.0,0.74384,0.00012,26.23096]
[1778086415491,33.57,81725.6,0.0,0.74352,0.00012,26.24704]
[1778086416498,33.57,81722.59,0.0,0.74317,0.00012,26.2649]
[1778086420241,33.57,81722.64,0.0,0.74318,0.00012,26.26436]
[1778086420324,33.57,81722.64,0.0,0.74318,0.00012,26.26436]
[1778086420425,33.57,81722.64,0.0,0.74318,0.00012,26.26428]
[1778086425561,33.57,81723.1,0.0,0.74324,0.00012,26.26119]
[1778086430596,33.57,81722.64,0.0,0.74319,0.00012,26.26356]
[1778086433617,33.57,81719.36,0.0,0.74281,0.00012,26.28285]
[1778086435631,33.57,81722.4,0.0,0.74317,0.00012,26.26459]
[1778086438652,33.57,81726.82,0.0,0.7437,0.00012,26.23806]
[1778086443687,33.57,81729.68,0.0,0.74404,0.00012,26.22081]
[1778086448722,33.56,81727.89,0.0,0.74383,0.00012,26.23131]
[1778086454764,33.56,81728.24,0.0,0.74388,0.00012,26.22896]
[1778086456778,33.56,81731.23,0.0,0.74423,0.00012,26.21103]
[1778086461817,33.56,81728.46,0.0,0.74391,0.00012,26.22739]
[1778086462824,33.56,81724.01,0.0,0.74338,0.00012,26.25387]
[1778086464838,33.56,81720.96,0.0,0.74303,0.00012,26.2719]
[1778086469873,33.56,81717.68,0.0,0.74265,0.00012,26.29093]
[1778086470880,33.56,81714.41,0.0,0.74226,0.00012,26.31024]
[1778086471887,33.56,81711.48,0.0,0.74194,0.00012,26.32385]
[1778086472894,33.56,81706.18,0.0,0.74132,0.00012,26.3551]
[1778086477929,33.56,81702.11,0.0,0.74085,0.00012,26.3783]
[1778086479943,33.56,81699.11,0.0,0.7405,0.00012,26.39565]
[1778086481957,33.55,81693.15,0.0,0.7398,0.00012,26.43043]
[1778086484978,33.55,81687.14,0.0,0.7391,0.00012,26.46513]
[1778086486992,33.55,81680.58,0.0,0.73833,0.00012,26.50315]
[1778086488000,33.55,81675.74,0.0,0.73776,0.00012,26.53123]
[1778086489007,33.55,81670.77,0.0,0.73717,0.00012,26.56]
[1778086494042,33.54,81670.41,0.0,0.73716,0.00012,26.56039]
[1778086499077,33.54,81669.42,0.0,0.73708,0.00012,26.56444]
[1778086502098,33.53,81662.69,0.0,0.73629,0.00012,26.60269]
[1778086503125,33.53,81658.47,0.0,0.73579,0.00012,26.62728]
[1778086505123,33.53,81666.31,0.0,0.73674,0.00012,26.58069]
[1778086506130,33.53,81660.11,0.0,0.73601,0.00012,26.61665]
[1778086509151,33.53,81655.53,0.0,0.73547,0.00012,26.64285]
[1778086510158,33.53,81650.18,0.0,0.73482,0.00012,26.67396]
[1778086512176,33.53,81645.16,0.0,0.73422,0.00012,26.70303]
[1778086515347,33.53,81643.77,0.0,0.73406,0.00012,26.711]
[1778086515574,33.53,81643.77,0.0,0.73406,0.00012,26.711]
[1778086515675,33.53,81644.14,0.0,0.7341,0.00012,26.7088]
[1778086521239,33.53,81644.45,0.0,0.73414,0.00012,26.70675]
[1778086523253,33.53,81651.11,0.0,0.73495,0.00012,26.66806]
[1778086524260,33.53,81661.91,0.0,0.73624,0.00012,26.60521]
[1778086525267,33.53,81664.98,0.0,0.73661,0.00012,26.58736]
[1778086527281,33.53,81659.95,0.0,0.736,0.00012,26.61688]
[1778086528288,33.53,81656.44,0.0,0.73558,0.00012,26.63737]
[1778086530678,33.53,81650.99,0.0,0.73493,0.00012,26.66909]
[1778086535337,33.53,81654.19,0.0,0.73533,0.00012,26.64699]
[1778086537996,33.53,81658.64,0.0,0.73586,0.00012,26.62118]
[1778086539144,33.53,81658.71,0.0,0.73587,0.00012,26.62077]
[1778086539324,33.53,81658.71,0.0,0.73587,0.00012,26.62077]
[1778086539365,33.53,81658.85,0.0,0.73588,0.00012,26.62]
[1778086544400,33.53,81658.35,0.0,0.73582,0.00012,26.62312]
[1778086549435,33.53,81659.87,0.0,0.736,0.00012,26.61417]
[1778086551449,33.53,81667.8,0.0,0.73695,0.00012,26.56784]
[1778086552456,33.53,81671.34,0.0,0.73738,0.00012,26.54676]
[1778086555477,33.52,81680.17,0.0,0.73846,0.00012,26.49393]
[1778086560512,33.52,81678.6,0.0,0.7383,0.00012,26.50161]
[1778086562526,33.52,81682.2,0.0,0.73874,0.00012,26.47984]
[1778086564540,33.52,81678.32,0.0,0.73829,0.00012,26.50206]
[1778086567561,33.51,81686.69,0.0,0.7393,0.00012,26.45194]
[1778086568569,33.51,81690.93,0.0,0.73981,0.00012,26.4267]
[1778086570585,33.51,81695.83,0.0,0.7404,0.00012,26.39734]
[1778086575620,33.51,81695.76,0.0,0.74041,0.00012,26.39685]
[1778086579648,33.5,81698.9,0.0,0.7408,0.00012,26.3776]
[1778086581662,33.5,81694.97,0.0,0.74034,0.00012,26.40055]
[1778086582437,33.5,81694.97,0.0,0.74034,0.00012,26.40055]
[1778086582577,33.5,81694.97,0.0,0.74034,0.00012,26.40055]
[1778086582669,33.5,81695.38,0.0,0.74039,0.00012,26.39795]
[1778086587704,33.5,81695.43,0.0,0.74041,0.00012,26.39684]
[1778086592740,33.5,81693.19,0.0,0.74018,0.00012,26.40577]
[1778086594754,33.5,81688.86,0.0,0.73967,0.00012,26.43101]
[1778086596872,33.5,81689.83,0.0,0.73979,0.00012,26.4251]
[1778086596900,33.5,81690.79,0.0,0.73991,0.00012,26.41926]
[1778086600030,33.49,81692.17,0.0,0.74008,0.00012,26.41078]
[1778086600085,33.49,81693.23,0.0,0.74021,0.00012,26.40436]
[1778086605831,33.49,81696.68,0.0,0.74063,0.00012,26.38309]
[1778086606838,33.49,81704.17,0.0,0.74152,0.00012,26.33858]
[1778086608371,33.49,81706.97,0.0,0.74186,0.00012,26.32188]
[1778086608575,33.49,81706.97,0.0,0.74186,0.00012,26.32188]
[1778086608918,33.49,81706.97,0.0,0.74186,0.00012,26.32188]
[1778086609075,33.49,81706.97,0.0,0.74186,0.00012,26.32188]
[1778086609017,33.49,81707.6,0.0,0.74193,0.00012,26.31809]
[1778086611007,33.49,81706.47,0.0,0.7418,0.00012,26.32475]
[1778086611075,33.49,81706.47,0.0,0.7418,0.00012,26.32475]
[1778086620937,33.49,81705.96,0.0,0.74175,0.00012,26.32704]
[1778086621944,33.49,81712.33,0.0,0.74251,0.00012,26.28909]
[1778086622951,33.49,81705.0,0.0,0.74164,0.00012,26.3326]
[1778086623860,33.49,81705.0,0.0,0.74164,0.00012,26.3326]
[1778086624074,33.49,81705.0,0.0,0.74164,0.00012,26.3326]
[1778086623958,33.49,81698.11,0.0,0.74082,0.00012,26.37343]
[1778086625395,33.49,81698.08,0.0,0.74082,0.00012,26.37354]
[1778086625578,33.49,81698.08,0.0,0.74082,0.00012,26.37354]
[1778086626835,33.49,81693.49,0.0,0.74028,0.00012,26.40058]
[1778086627077,33.49,81693.49,0.0,0.74028,0.00012,26.40058]
[1778086626979,33.49,81689.05,0.0,0.73975,0.00012,26.42669]
[1778086628012,33.49,81689.05,0.0,0.73975,0.00012,26.42669]
[1778086628077,33.49,81689.05,0.0,0.73975,0.00012,26.42669]
[1778086633021,33.48,81690.85,0.0,0.73999,0.00012,26.41497]
[1778086636505,33.48,81688.41,0.0,0.73971,0.00012,26.42889]
[1778086636575,33.48,81688.41,0.0,0.73971,0.00012,26.42889]
[1778086637250,33.48,81688.31,0.0,0.7397,0.00012,26.42932]
[1778086637323,33.48,81688.31,0.0,0.7397,0.00012,26.42932]
[1778086638057,33.48,81688.36,0.0,0.73971,0.00012,26.42886]
[1778086641760,33.48,81691.88,0.0,0.74014,0.00012,26.40758]
[1778086641826,33.48,81691.88,0.0,0.74014,0.00012,26.40758]
[1778086644178,33.48,81698.03,0.0,0.74088,0.00012,26.37065]
[1778086644325,33.48,81698.03,0.0,0.74088,0.00012,26.37065]
[1778086646113,33.48,81708.86,0.0,0.74216,0.00012,26.30619]
[1778086648023,33.48,81711.63,0.0,0.74249,0.00012,26.28968]
[1778086648074,33.48,81711.63,0.0,0.74249,0.00012,26.28968]
[1778086648666,33.48,81711.63,0.0,0.74249,0.00012,26.28968]
[1778086648827,33.48,81711.63,0.0,0.74249,0.00012,26.28968]
[1778086648926,33.48,81711.81,0.0,0.74251,0.00012,26.2886]
[1778086654169,33.48,81713.15,0.0,0.74269,0.00012,26.27706]
[1778086658606,33.48,81712.77,0.0,0.74265,0.00012,26.27932]
[1778086658826,33.48,81712.77,0.0,0.74265,0.00012,26.27932]
[1778086660211,33.48,81698.15,0.0,0.74091,0.00012,26.36616]
[1778086661218,33.48,81692.19,0.0,0.74021,0.00012,26.40134]
[1778086662530,33.48,81692.19,0.0,0.74021,0.00012,26.40134]
[1778086662577,33.48,81692.19,0.0,0.74021,0.00012,26.40134]
[1778086663451,33.48,81693.21,0.0,0.74033,0.00012,26.39517]
[1778086663581,33.48,81693.21,0.0,0.74033,0.00012,26.39517]
[1778086663681,33.48,81693.14,0.0,0.74033,0.00012,26.39546]
[1778086667267,33.47,81683.97,0.0,0.73924,0.00012,26.44908]
[1778086668270,33.47,81658.29,0.0,0.73617,0.00012,26.60008]
[1778086669278,33.48,81652.11,0.0,0.73542,0.00012,26.63625]
[1778086672299,33.48,81645.16,0.0,0.73458,0.00012,26.67692]
[1778086674313,33.48,81642.3,0.0,0.73424,0.00012,26.69355]
[1778086677335,33.48,81628.9,0.0,0.73262,0.00012,26.7711]
[1778086679349,33.48,81626.73,0.0,0.73237,0.00012,26.78344]
[1778086683378,33.47,81617.16,0.0,0.73122,0.00012,26.83811]
[1778086686399,33.47,81628.67,0.0,0.73262,0.00012,26.77136]
[1778086690575,33.47,81622.73,0.0,0.7319,0.00012,26.80535]
[1778086690587,33.47,81622.73,0.0,0.7319,0.00012,26.80535]
[1778086691206,33.47,81622.21,0.0,0.73184,0.00012,26.80822]
[1778086691329,33.47,81622.21,0.0,0.73184,0.00012,26.80822]
[1778086693334,33.47,81622.31,0.0,0.73186,0.00012,26.80738]
[1778086693683,33.47,81622.31,0.0,0.73186,0.00012,26.80738]
[1778086694464,33.47,81597.45,0.0,0.72885,0.00012,26.94959]
[1778086695466,33.47,81595.1,0.0,0.72857,0.00012,26.96271]
[1778086697480,33.47,81588.52,0.0,0.72778,0.00012,26.9996]
[1778086699494,33.46,81585.62,0.0,0.72744,0.00012,27.01541]
[1778086704529,33.46,81580.87,0.0,0.72689,0.00012,27.04078]
[1778086705537,33.46,81573.56,0.0,0.726,0.00012,27.08178]
[1778086707550,33.45,81569.92,0.0,0.72557,0.00012,27.10152]
[1778086709564,33.45,81580.27,0.0,0.72686,0.00012,27.0422]
[1778086711578,33.45,81587.73,0.0,0.7278,0.00012,26.99569]
[1778086713661,33.45,81589.45,0.0,0.72802,0.00012,26.9856]
[1778086713827,33.45,81589.45,0.0,0.72802,0.00012,26.9856]
[1778086715606,33.44,81598.23,0.0,0.7291,0.00012,26.93469]
[1778086718509,33.44,81598.33,0.0,0.72913,0.00012,26.93363]
[1778086718591,33.44,81598.33,0.0,0.72913,0.00012,26.93363]
[1778086720817,33.44,81597.94,0.0,0.72909,0.00012,26.93537]
[1778086720825,33.44,81597.94,0.0,0.72909,0.00012,26.93537]
[1778086720918,33.44,81597.91,0.0,0.72909,0.00012,26.93529]
[1778086726200,33.44,81602.38,0.0,0.72965,0.00012,26.9088]
[1778086726327,33.44,81601.56,0.0,0.72956,0.00012,26.91326]
[1778086730712,33.43,81608.59,0.0,0.73043,0.00012,26.87188]
[1778086731561,33.43,81608.59,0.0,0.73043,0.00012,26.87188]
[1778086731578,33.43,81608.59,0.0,0.73043,0.00012,26.87188]
[1778086732170,33.43,81608.59,0.0,0.73043,0.00012,26.87188]
[1778086732182,33.43,81608.08,0.0,0.73038,0.00012,26.87461]
[1778086732325,33.43,81608.08,0.0,0.73038,0.00012,26.87461]
[1778086733733,33.43,81617.25,0.0,0.7315,0.00012,26.8215]
[1778086735747,33.43,81623.26,0.0,0.73223,0.00012,26.78658]
[1778086736327,33.43,81623.26,0.0,0.73223,0.00012,26.78658]
[1778086736575,33.43,81623.26,0.0,0.73223,0.00012,26.78658]
[1778086739775,33.43,81631.75,0.0,0.73326,0.00012,26.73707]
[1778086741789,33.43,81639.48,0.0,0.7342,0.00012,26.69214]
[1778086745818,33.43,81632.95,0.0,0.73341,0.00012,26.73006]
[1778086748074,33.43,81632.59,0.0,0.73337,0.00012,26.73211]
[1778086748324,33.43,81633.81,0.0,0.73352,0.00012,26.725]
[1778086750410,33.43,81634.05,0.0,0.73355,0.00012,26.72355]
[1778086750574,33.43,81634.05,0.0,0.73355,0.00012,26.72355]
[1778086751302,33.43,81633.98,0.0,0.73354,0.00012,26.72393]
[1778086751326,33.43,81633.98,0.0,0.73354,0.00012,26.72393]
[1778086751861,33.43,81633.95,0.0,0.73354,0.00012,26.72408]
[1778086756896,33.43,81628.91,0.0,0.73293,0.00012,26.75313]
[1778086758475,33.43,81630.7,0.0,0.73315,0.00012,26.74272]
[1778086758581,33.43,81630.7,0.0,0.73315,0.00012,26.74272]
[1778086759917,33.43,81623.07,0.0,0.73222,0.00012,26.78676]
[1778086760636,33.43,81623.07,0.0,0.73222,0.00012,26.78676]
[1778086760825,33.43,81623.07,0.0,0.73222,0.00012,26.78676]
[1778086764689,33.42,81620.47,0.0,0.73192,0.00012,26.8014]
[1778086764835,33.42,81620.47,0.0,0.73192,0.00012,26.8014]
[1778086765195,33.42,81620.47,0.0,0.73192,0.00012,26.8014]
[1778086765328,33.42,81618.19,0.0,0.73164,0.00012,26.81445]
[1778086767814,33.42,81612.67,0.0,0.73098,0.00012,26.846]
[1778086767825,33.42,81612.67,0.0,0.73098,0.00012,26.846]
[1778086771001,33.42,81599.21,0.0,0.72937,0.00012,26.9191]
[1778086771738,33.42,81599.21,0.0,0.72937,0.00012,26.9191]
[1778086771827,33.42,81599.21,0.0,0.72937,0.00012,26.9191]
[1778086774551,33.42,81600.65,0.0,0.72956,0.00012,26.91027]
[1778086774577,33.42,81600.65,0.0,0.72956,0.00012,26.91027]
[1778086775099,33.42,81600.65,0.0,0.72956,0.00012,26.91027]
[1778086775175,33.42,81600.76,0.0,0.72958,0.00012,26.90946]
[1778086775327,33.42,81600.76,0.0,0.72958,0.00012,26.90946]
[1778086781071,33.42,81606.07,0.0,0.73024,0.00012,26.87802]
[1778086782237,33.42,81606.07,0.0,0.73024,0.00012,26.87802]
[1778086782328,33.41,81609.44,0.0,0.73066,0.00012,26.85841]
[1778086783238,33.41,81609.44,0.0,0.73066,0.00012,26.85841]
[1778086783327,33.41,81610.8,0.0,0.73082,0.00012,26.85059]
[1778086787745,33.41,81612.35,0.0,0.73102,0.00012,26.8413]
[1778086787826,33.41,81612.35,0.0,0.73102,0.00012,26.8413]
[1778086790876,33.41,81611.34,0.0,0.7309,0.00012,26.84685]
[1778086791074,33.41,81611.34,0.0,0.7309,0.00012,26.84685]
[1778086791141,33.41,81607.87,0.0,0.73048,0.00012,26.86671]
[1778086793155,33.41,81614.07,0.0,0.73124,0.00012,26.83084]
[1778086794258,33.41,81614.07,0.0,0.73124,0.00012,26.83084]
[1778086794325,33.41,81617.05,0.0,0.7316,0.00012,26.81356]
[1778086798238,33.41,81619.66,0.0,0.73192,0.00012,26.79833]
[1778086798279,33.41,81621.11,0.0,0.7321,0.00012,26.78986]
[1778086798324,33.41,81621.11,0.0,0.7321,0.00012,26.78986]
[1778086802218,33.41,81611.17,0.0,0.7309,0.00012,26.84705]
[1778086804232,33.41,81614.12,0.0,0.73126,0.00012,26.82992]
[1778086804558,33.41,81614.12,0.0,0.73126,0.00012,26.82992]
[1778086805717,33.41,81615.18,0.0,0.73139,0.00012,26.82373]
[1778086811286,33.41,81615.68,0.0,0.73146,0.00012,26.82026]
[1778086812622,33.41,81616.29,0.0,0.73154,0.00012,26.81666]
[1778086812825,33.41,81616.29,0.0,0.73154,0.00012,26.81666]
[1778086814802,33.41,81616.85,0.0,0.73161,0.00012,26.81329]
[1778086814826,33.41,81616.85,0.0,0.73161,0.00012,26.81329]
[1778086815315,33.41,81618.03,0.0,0.73175,0.00012,26.80641]
[1778086817490,33.41,81617.12,0.0,0.73164,0.00012,26.8116]
[1778086817575,33.41,81617.12,0.0,0.73164,0.00012,26.8116]
[1778086819342,33.4,81609.02,0.0,0.73066,0.00012,26.85801]
[1778086821075,33.4,81609.02,0.0,0.73066,0.00012,26.85801]
[1778086821152,33.4,81605.68,0.0,0.73026,0.00012,26.87708]
[1778086821331,33.4,81605.68,0.0,0.73026,0.00012,26.87708]
[1778086822475,33.4,81607.05,0.0,0.73043,0.00012,26.86907]
[1778086822576,33.4,81607.05,0.0,0.73043,0.00012,26.86907]
[1778086827664,33.4,81601.76,0.0,0.7298,0.00012,26.89865]
[1778086827829,33.4,81601.76,0.0,0.7298,0.00012,26.89865]
[1778086827926,33.4,81608.57,0.0,0.73063,0.00012,26.85938]
[1778086829408,33.4,81610.77,0.0,0.7309,0.00012,26.84659]
[1778086829578,33.4,81610.77,0.0,0.7309,0.00012,26.84659]
[1778086829678,33.4,81607.21,0.0,0.73047,0.00012,26.86694]
[1778086835618,33.4,81605.89,0.0,0.73035,0.00012,26.87022]
[1778086835825,33.4,81605.89,0.0,0.73035,0.00012,26.87022]
[1778086838476,33.39,81598.34,0.0,0.72944,0.00012,26.91286]
[1778086840722,33.39,81594.85,0.0,0.72902,0.00012,26.93263]
[1778086840824,33.39,81594.85,0.0,0.72902,0.00012,26.93263]
[1778086840924,33.39,81595.35,0.0,0.72908,0.00012,26.92954]
[1778086842564,33.39,81593.26,0.0,0.72883,0.00012,26.94127]
[1778086842581,33.39,81593.26,0.0,0.72883,0.00012,26.94127]
[1778086843511,33.39,81582.1,0.0,0.72748,0.00012,27.00444]
[1778086844518,33.39,81573.63,0.0,0.72645,0.00012,27.05225]
[1778086846859,33.39,81568.01,0.0,0.72577,0.00012,27.08374]
[1778086847078,33.39,81568.01,0.0,0.72577,0.00012,27.08374]
[1778086848610,33.39,81568.17,0.0,0.7258,0.00012,27.0821]
[1778086848823,33.39,81568.17,0.0,0.7258,0.00012,27.0821]
[1778086848867,33.38,81569.07,0.0,0.72592,0.00012,27.07664]
[1778086854588,33.38,81567.78,0.0,0.7258,0.00012,27.08187]
[1778086856610,33.38,81564.53,0.0,0.72541,0.00012,27.09991]
[1778086856859,33.38,81564.53,0.0,0.72541,0.00012,27.09991]
[1778086857615,33.37,81558.06,0.0,0.72463,0.00012,27.13571]
[1778086862302,33.37,81556.55,0.0,0.72444,0.00012,27.14425]
[1778086862326,33.37,81556.55,0.0,0.72444,0.00012,27.14425]
[1778086862312,33.37,81555.8,0.0,0.72435,0.00012,27.14849]
[1778086866681,33.37,81562.52,0.0,0.72517,0.00012,27.11073]
[1778086868338,33.37,81562.52,0.0,0.72517,0.00012,27.11073]
[1778086868575,33.37,81563.12,0.0,0.72525,0.00012,27.1074]
[1778086873797,33.37,81568.67,0.0,0.72594,0.00012,27.07553]
[1778086873826,33.37,81568.67,0.0,0.72594,0.00012,27.07553]
[1778086874129,33.37,81568.67,0.0,0.72594,0.00012,27.07553]
[1778086874327,33.37,81568.67,0.0,0.72594,0.00012,27.07553]
[1778086874332,33.37,81566.53,0.0,0.72568,0.00012,27.08732]
[1778086877860,33.37,81564.44,0.0,0.72544,0.00012,27.09816]
[1778086878078,33.37,81564.44,0.0,0.72544,0.00012,27.09816]
[1778086878121,33.37,81556.62,0.0,0.72449,0.00012,27.14196]
[1778086879675,33.37,81554.4,0.0,0.72422,0.00012,27.15449]
[1778086879825,33.37,81554.4,0.0,0.72422,0.00012,27.15449]
[1778086879881,33.37,81556.3,0.0,0.72445,0.00012,27.14381]
[1778086884337,33.37,81555.98,0.0,0.72441,0.00012,27.14572]
[1778086884577,33.37,81553.36,0.0,0.72408,0.00012,27.16053]
[1778086889839,33.37,81559.01,0.0,0.72478,0.00012,27.12849]
[1778086890827,33.37,81559.01,0.0,0.72478,0.00012,27.12849]
[1778086891076,33.37,81559.01,0.0,0.72478,0.00012,27.12849]
[1778086892572,33.37,81554.16,0.0,0.7242,0.00012,27.15245]
[1778086892824,33.37,81554.16,0.0,0.7242,0.00012,27.15245]
[1778086892860,33.37,81554.1,0.0,0.72419,0.00012,27.15282]
[1778086896705,33.37,81553.33,0.0,0.7241,0.00012,27.15727]
[1778086896830,33.37,81553.33,0.0,0.7241,0.00012,27.15727]
[1778086900916,33.37,81546.45,0.0,0.72324,0.00012,27.19612]
[1778086901692,33.37,81546.45,0.0,0.72324,0.00012,27.19612]
[1778086901828,33.37,81546.45,0.0,0.72324,0.00012,27.19612]
[1778086901923,33.37,81544.27,0.0,0.72298,0.00012,27.20834]
[1778086903417,33.37,81544.37,0.0,0.72299,0.00012,27.20777]
[1778086903576,33.37,81544.37,0.0,0.72299,0.00012,27.20777]
[1778086903937,33.37,81544.95,0.0,0.72306,0.00012,27.20451]
[1778086905951,33.37,81541.87,0.0,0.72268,0.00012,27.22176]
[1778086906958,33.37,81539.08,0.0,0.72233,0.00012,27.23735]
[1778086907461,33.37,81539.08,0.0,0.72233,0.00012,27.23735]
[1778086907574,33.37,81539.08,0.0,0.72233,0.00012,27.23735]
[1778086907965,33.37,81539.13,0.0,0.72234,0.00012,27.23704]
[1778086913000,33.37,81539.93,0.0,0.72244,0.00012,27.23245]
[1778086913847,33.37,81539.93,0.0,0.72244,0.00012,27.23245]
[1778086914073,33.37,81539.93,0.0,0.72244,0.00012,27.23245]
[1778086914206,33.37,81539.93,0.0,0.72244,0.00012,27.23245]
[1778086914325,33.37,81539.93,0.0,0.72244,0.00012,27.23245]
[1778086914307,33.37,81540.4,0.0,0.7225,0.00012,27.22981]
[1778086915014,33.37,81543.45,0.0,0.72288,0.00012,27.21272]
[1778086916023,33.37,81546.93,0.0,0.72331,0.00012,27.19322]
[1778086921056,33.37,81545.37,0.0,0.72311,0.00012,27.20211]
[1778086923070,33.37,81541.76,0.0,0.72267,0.00012,27.22235]
[1778086924228,33.37,81541.76,0.0,0.72267,0.00012,27.22235]
[1778086924324,33.37,81541.76,0.0,0.72267,0.00012,27.22235]
[1778086924329,33.37,81543.61,0.0,0.7229,0.00012,27.21197]
[1778086927098,33.37,81538.53,0.0,0.72227,0.00012,27.24035]
[1778086929112,33.37,81543.01,0.0,0.72282,0.00012,27.21519]
[1778086931127,33.37,81549.88,0.0,0.72367,0.00012,27.17661]
[1778086936162,33.37,81547.82,0.0,0.72342,0.00012,27.18823]
[1778086941197,33.37,81546.48,0.0,0.72325,0.00012,27.19574]
[1778086944218,33.37,81550.44,0.0,0.72374,0.00012,27.17348]
[1778086945225,33.37,81556.25,0.0,0.72446,0.00012,27.14081]
[1778086946232,33.37,81563.26,0.0,0.72532,0.00012,27.1013]
[1778086948246,33.37,81568.48,0.0,0.72596,0.00012,27.07194]
[1778086949253,33.37,81575.23,0.0,0.72679,0.00012,27.03335]
[1778086952274,33.36,81578.51,0.0,0.72723,0.00012,27.0104]
[1778086953281,33.36,81584.54,0.0,0.72797,0.00012,26.97579]
[1778086954288,33.36,81589.08,0.0,0.72853,0.00012,26.94962]
[1778086955621,33.36,81589.22,0.0,0.72855,0.00012,26.94861]
[1778086955825,33.36,81589.22,0.0,0.72855,0.00012,26.94861]
[1778086956302,33.36,81588.85,0.0,0.72851,0.00012,26.95054]
[1778086960330,33.36,81593.87,0.0,0.72914,0.00012,26.92107]
[1778086961014,33.36,81593.87,0.0,0.72914,0.00012,26.92107]
[1778086961076,33.36,81593.87,0.0,0.72914,0.00012,26.92107]
[1778086961337,33.36,81593.91,0.0,0.72915,0.00012,26.92066]
[1778086966372,33.35,81592.52,0.0,0.729,0.00012,26.92782]
[1778086973421,33.35,81591.46,0.0,0.72889,0.00012,26.93265]
[1778086976442,33.35,81588.25,0.0,0.72851,0.00012,26.95025]
[1778086979328,33.35,81588.62,0.0,0.72857,0.00012,26.94772]
[1778086979463,33.34,81588.8,0.0,0.72859,0.00012,26.94648]
[1778086981477,33.34,81596.5,0.0,0.72954,0.00012,26.90196]
[1778086984185,33.34,81598.66,0.0,0.72981,0.00012,26.8894]
[1778086984324,33.34,81598.66,0.0,0.72981,0.00012,26.8894]
[1778086984351,33.34,81598.66,0.0,0.72981,0.00012,26.8894]
[1778086984394,33.34,81594.52,0.0,0.72931,0.00012,26.91301]
[1778086984578,33.34,81594.52,0.0,0.72931,0.00012,26.91301]
[1778086990540,33.34,81591.9,0.0,0.72901,0.00012,26.92674]
[1778086992600,33.34,81591.06,0.0,0.72891,0.00012,26.93135]
[1778086992824,33.34,81591.06,0.0,0.72891,0.00012,26.93135]
[1778086992930,33.34,81591.06,0.0,0.72891,0.00012,26.93135]
[1778086993076,33.34,81591.06,0.0,0.72891,0.00012,26.93135]
[1778086993176,33.34,81584.83,0.0,0.72816,0.00012,26.96678]
[1778086994147,33.34,81584.83,0.0,0.72816,0.00012,26.96678]
[1778086994325,33.34,81584.83,0.0,0.72816,0.00012,26.96678]
[1778086998071,33.33,81587.17,0.0,0.72846,0.00012,26.95248]
[1778086998239,33.33,81587.17,0.0,0.72846,0.00012,26.95248]
[1778086998325,33.33,81587.17,0.0,0.72846,0.00012,26.95248]
[1778086998343,33.33,81585.19,0.0,0.72822,0.00012,26.96357]
[1778087000879,33.33,81583.76,0.0,0.72806,0.00012,26.97126]
[1778087001073,33.33,81583.76,0.0,0.72806,0.00012,26.97126]
[1778087005533,33.33,81580.96,0.0,0.72774,0.00012,26.98601]
[1778087005580,33.33,81580.96,0.0,0.72774,0.00012,26.98601]
[1778087005731,33.33,81580.96,0.0,0.72774,0.00012,26.98601]
[1778087005828,33.33,81580.96,0.0,0.72774,0.00012,26.98601]
[1778087005925,33.33,81583.85,0.0,0.7281,0.00012,26.96926]
[1778087010604,33.32,81584.23,0.0,0.72817,0.00012,26.96614]
[1778087010827,33.32,81584.23,0.0,0.72817,0.00012,26.96614]
[1778087011556,33.32,81584.68,0.0,0.72823,0.00012,26.96334]
[1778087011577,33.32,81584.68,0.0,0.72823,0.00012,26.96334]
[1778087012445,33.32,81584.68,0.0,0.72823,0.00012,26.96334]
[1778087012458,33.32,81585.08,0.0,0.7283,0.00012,26.95735]
[1778087012574,33.32,81585.08,0.0,0.7283,0.00012,26.95735]
[1778087013705,33.32,81595.84,0.0,0.72962,0.00012,26.89523]
[1778087014712,33.32,81607.14,0.0,0.731,0.00012,26.83001]
[1778087017231,33.32,81610.37,0.0,0.7314,0.00012,26.81126]
[1778087017324,33.32,81610.37,0.0,0.7314,0.00012,26.81126]
[1778087017424,33.32,81613.73,0.0,0.73181,0.00012,26.79175]
[1778087017648,33.32,81613.73,0.0,0.73181,0.00012,26.79175]
[1778087017824,33.32,81613.73,0.0,0.73181,0.00012,26.79175]
[1778087023775,33.32,81614.31,0.0,0.73189,0.00012,26.788]
[1778087026679,33.32,81614.99,0.0,0.73197,0.00012,26.78395]
[1778087026826,33.32,81614.99,0.0,0.73197,0.00012,26.78395]
[1778087027136,33.32,81614.99,0.0,0.73197,0.00012,26.78395]
[1778087027324,33.32,81614.99,0.0,0.73197,0.00012,26.78395]
[1778087027425,33.32,81612.9,0.0,0.73172,0.00012,26.79599]
[1778087029181,33.32,81612.96,0.0,0.73173,0.00012,26.79557]
[1778087029324,33.32,81612.96,0.0,0.73173,0.00012,26.79557]
[1778087034852,33.31,81614.83,0.0,0.73197,0.00012,26.78427]
[1778087037778,33.31,81617.16,0.0,0.73225,0.00012,26.77065]
[1778087037825,33.31,81617.16,0.0,0.73225,0.00012,26.77065]
[1778087038237,33.31,81617.16,0.0,0.73225,0.00012,26.77065]
[1778087038326,33.31,81617.16,0.0,0.73225,0.00012,26.77065]
[1778087038409,33.31,81617.26,0.0,0.73226,0.00012,26.77002]
[1778087040935,33.31,81613.69,0.0,0.73183,0.00012,26.7906]
[1778087041075,33.31,81613.69,0.0,0.73183,0.00012,26.7906]
[1778087042991,33.31,81611.14,0.0,0.73153,0.00012,26.80519]
[1778087043078,33.31,81611.14,0.0,0.73153,0.00012,26.80519]
[1778087043110,33.31,81611.14,0.0,0.73153,0.00012,26.80519]
[1778087043325,33.31,81611.14,0.0,0.73153,0.00012,26.80519]
[1778087043425,33.31,81608.68,0.0,0.73123,0.00012,26.81933]
[1778087046245,33.31,81604.83,0.0,0.73076,0.00012,26.84133]
[1778087046329,33.31,81604.83,0.0,0.73076,0.00012,26.84133]
[1778087047168,33.31,81602.52,0.0,0.73048,0.00012,26.85453]
[1778087047327,33.31,81602.52,0.0,0.73048,0.00012,26.85453]
[1778087047448,33.31,81602.52,0.0,0.73048,0.00012,26.85453]
[1778087047478,33.31,81612.3,0.0,0.73168,0.00012,26.79793]
[1778087047577,33.31,81612.3,0.0,0.73168,0.00012,26.79793]
[1778087048325,33.31,81612.3,0.0,0.73168,0.00012,26.79793]
[1778087048575,33.31,81616.58,0.0,0.7322,0.00012,26.77307]
[1778087051800,33.31,81615.72,0.0,0.7321,0.00012,26.77793]
[1778087051826,33.31,81615.72,0.0,0.7321,0.00012,26.77793]
[1778087052209,33.31,81615.72,0.0,0.7321,0.00012,26.77793]
[1778087052328,33.31,81615.72,0.0,0.7321,0.00012,26.77793]
[1778087052420,33.31,81610.67,0.0,0.73148,0.00012,26.80711]
[1778087053196,33.31,81610.67,0.0,0.73148,0.00012,26.80711]
[1778087053327,33.31,81610.67,0.0,0.73148,0.00012,26.80711]
[1778087055526,33.31,81614.59,0.0,0.73196,0.00012,26.78428]
[1778087055578,33.31,81616.63,0.0,0.73221,0.00012,26.77242]
[1778087058970,33.31,81619.54,0.0,0.73257,0.00012,26.75547]
[1778087059081,33.31,81619.54,0.0,0.73257,0.00012,26.75547]
[1778087059493,33.31,81619.54,0.0,0.73257,0.00012,26.75547]
[1778087059530,33.31,81621.68,0.0,0.73283,0.00012,26.74303]
[1778087059584,33.31,81621.68,0.0,0.73283,0.00012,26.74303]
[1778087062742,33.31,81623.53,0.0,0.73305,0.00012,26.73232]
[1778087062826,33.31,81623.53,0.0,0.73305,0.00012,26.73232]
[1778087065199,33.31,81623.22,0.0,0.73301,0.00012,26.73412]
[1778087065325,33.31,81623.22,0.0,0.73301,0.00012,26.73412]
[1778087065332,33.31,81623.22,0.0,0.73301,0.00012,26.73412]
[1778087065372,33.31,81624.6,0.0,0.73318,0.00012,26.72611]
[1778087065576,33.31,81624.6,0.0,0.73318,0.00012,26.72611]
[1778087073129,33.31,81622.62,0.0,0.73296,0.00012,26.7342]
[1778087074737,33.31,81627.23,0.0,0.73352,0.00012,26.70741]
[1778087074826,33.31,81627.23,0.0,0.73352,0.00012,26.70741]
[1778087075146,33.31,81630.55,0.0,0.73392,0.00012,26.68812]
[1778087076236,33.31,81630.55,0.0,0.73392,0.00012,26.68812]
[1778087076328,33.31,81630.55,0.0,0.73392,0.00012,26.68812]
[1778087078167,33.31,81644.2,0.0,0.73557,0.00012,26.60836]
[1778087080049,33.31,81645.02,0.0,0.73567,0.00012,26.60341]
[1778087080079,33.31,81645.02,0.0,0.73567,0.00012,26.60341]
[1778087085216,33.31,81645.92,0.0,0.7358,0.00012,26.59729]
[1778087090251,33.3,81630.93,0.0,0.73399,0.00012,26.68455]
[1778087091691,33.31,81629.8,0.0,0.73385,0.00012,26.6912]
[1778087091828,33.31,81629.8,0.0,0.73385,0.00012,26.6912]
[1778087092433,33.31,81629.8,0.0,0.73385,0.00012,26.6912]
[1778087092579,33.31,81629.8,0.0,0.73385,0.00012,26.6912]
[1778087092530,33.31,81630.25,0.0,0.73391,0.00012,26.68864]
[1778087095283,33.31,81630.46,0.0,0.73393,0.00012,26.68748]
[1778087095325,33.31,81630.46,0.0,0.73393,0.00012,26.68748]
[1778087101033,33.31,81627.25,0.0,0.73353,0.00012,26.70653]
[1778087101077,33.31,81627.25,0.0,0.73353,0.00012,26.70653]
[1778087101154,33.31,81627.25,0.0,0.73353,0.00012,26.70653]
[1778087101324,33.31,81627.25,0.0,0.73353,0.00012,26.70653]
[1778087101328,33.31,81626.73,0.0,0.73347,0.00012,26.70961]
[1778087103342,33.31,81635.95,0.0,0.73459,0.00012,26.65555]
[1778087104160,33.31,81635.95,0.0,0.73459,0.00012,26.65555]
[1778087104328,33.31,81635.95,0.0,0.73459,0.00012,26.65555]
[1778087104426,33.31,81635.95,0.0,0.73459,0.00012,26.65555]
[1778087104579,33.31,81635.95,0.0,0.73459,0.00012,26.65555]
[1778087104527,33.31,81638.96,0.0,0.73496,0.00012,26.63785]
[1778087106363,33.3,81646.92,0.0,0.73592,0.00012,26.59107]
[1778087107719,33.3,81650.53,0.0,0.73636,0.00012,26.56984]
[1778087107830,33.3,81650.53,0.0,0.73636,0.00012,26.56984]
[1778087111574,33.3,81645.97,0.0,0.73581,0.00012,26.59656]
[1778087111764,33.3,81644.29,0.0,0.73561,0.00012,26.60636]
[1778087111826,33.3,81644.29,0.0,0.73561,0.00012,26.60636]
[1778087112406,33.3,81644.69,0.0,0.73566,0.00012,26.60396]
[1778087114875,33.3,81643.56,0.0,0.73552,0.00012,26.61047]
[1778087115080,33.3,81643.56,0.0,0.73552,0.00012,26.61047]
[1778087117683,33.3,81650.49,0.0,0.73636,0.00012,26.56966]
[1778087117825,33.3,81650.49,0.0,0.73636,0.00012,26.56966]
[1778087117922,33.3,81650.49,0.0,0.73636,0.00012,26.56966]
[1778087118082,33.3,81650.49,0.0,0.73636,0.00012,26.56966]
[1778087118448,33.3,81650.83,0.0,0.73641,0.00012,26.56764]
[1778087122230,33.3,81651.63,0.0,0.73651,0.00012,26.56236]
[1778087122327,33.3,81651.63,0.0,0.73651,0.00012,26.56236]
[1778087122476,33.3,81642.94,0.0,0.73547,0.00012,26.6131]
[1778087123322,33.3,81642.94,0.0,0.73547,0.00012,26.6131]
[1778087123583,33.3,81642.94,0.0,0.73547,0.00012,26.6131]
[1778087126489,33.3,81640.49,0.0,0.73517,0.00012,26.62788]
[1778087126582,33.3,81640.49,0.0,0.73517,0.00012,26.62788]
[1778087127513,33.3,81637.29,0.0,0.73478,0.00012,26.64671]
[1778087127575,33.3,81637.29,0.0,0.73478,0.00012,26.64671]
[1778087127614,33.3,81636.76,0.0,0.73471,0.00012,26.65]
[1778087128518,33.3,81627.57,0.0,0.73359,0.00012,26.70362]
[1778087128875,33.3,81627.57,0.0,0.73359,0.00012,26.70362]
[1778087129075,33.3,81627.57,0.0,0.73359,0.00012,26.70362]
[1778087131539,33.3,81627.36,0.0,0.73359,0.00012,26.70147]
[1778087134811,33.3,81623.83,0.0,0.73316,0.00012,26.72208]
[1778087134826,33.3,81623.83,0.0,0.73316,0.00012,26.72208]
[1778087135506,33.3,81623.83,0.0,0.73316,0.00012,26.72208]
[1778087135579,33.3,81623.83,0.0,0.73316,0.00012,26.72208]
[1778087135607,33.3,81623.2,0.0,0.73308,0.00012,26.72576]
[1778087136890,33.3,81626.16,0.0,0.73344,0.00012,26.70855]
[1778087136900,33.3,81626.16,0.0,0.73344,0.00012,26.70855]
[1778087140803,33.3,81625.56,0.0,0.73336,0.00012,26.71217]
[1778087140826,33.3,81625.56,0.0,0.73336,0.00012,26.71217]
[1778087141079,33.3,81625.56,0.0,0.73336,0.00012,26.71217]
[1778087141326,33.3,81625.56,0.0,0.73336,0.00012,26.71217]
[1778087141609,33.3,81624.73,0.0,0.73326,0.00012,26.71705]
[1778087142715,33.3,81625.48,0.0,0.73335,0.00012,26.71271]
[1778087142825,33.3,81625.48,0.0,0.73335,0.00012,26.71271]
[1778087148658,33.31,81620.98,0.0,0.7328,0.00012,26.73903]
[1778087148889,33.31,81620.98,0.0,0.7328,0.00012,26.73903]
[1778087149076,33.31,81620.98,0.0,0.7328,0.00012,26.73903]
[1778087149665,33.31,81613.18,0.0,0.73185,0.00012,26.78425]
[1778087151606,33.3,81608.41,0.0,0.73127,0.00012,26.8118]
[1778087152079,33.3,81608.41,0.0,0.73127,0.00012,26.8118]
[1778087152150,33.3,81611.13,0.0,0.73161,0.00012,26.79599]
[1778087152899,33.3,81611.13,0.0,0.73161,0.00012,26.79599]
[1778087153077,33.3,81611.13,0.0,0.73161,0.00012,26.79599]
[1778087154075,33.3,81613.71,0.0,0.73192,0.00012,26.78099]
[1778087154176,33.3,81614.01,0.0,0.73196,0.00012,26.77921]
[1778087158074,33.3,81614.25,0.0,0.73199,0.00012,26.7777]
[1778087158126,33.3,81614.25,0.0,0.73199,0.00012,26.77767]
[1778087161718,33.3,81617.75,0.0,0.73242,0.00012,26.75729]
[1778087161833,33.3,81617.75,0.0,0.73242,0.00012,26.75729]
[1778087162794,33.3,81617.16,0.0,0.73235,0.00012,26.7607]
[1778087162823,33.3,81617.16,0.0,0.73235,0.00012,26.7607]
[1778087162861,33.3,81616.54,0.0,0.73227,0.00012,26.76428]
[1778087166165,33.3,81614.87,0.0,0.73207,0.00012,26.77391]
[1778087166327,33.3,81614.87,0.0,0.73207,0.00012,26.77391]
[1778087171962,33.3,81614.69,0.0,0.73205,0.00012,26.77471]
[1778087172078,33.3,81614.69,0.0,0.73205,0.00012,26.77471]
[1778087172177,33.3,81614.76,0.0,0.73206,0.00012,26.77429]
[1778087173344,33.3,81614.76,0.0,0.73206,0.00012,26.77429]
[1778087173576,33.3,81614.76,0.0,0.73206,0.00012,26.77429]
[1778087178567,33.3,81609.06,0.0,0.73137,0.00012,26.80719]
[1778087178588,33.3,81609.06,0.0,0.73137,0.00012,26.80719]
[1778087180507,33.3,81598.89,0.0,0.73013,0.00012,26.86574]
[1778087180576,33.3,81598.89,0.0,0.73013,0.00012,26.86574]
[1778087180675,33.3,81597.16,0.0,0.72992,0.00012,26.87547]
[1778087184966,33.3,81594.28,0.0,0.72958,0.00012,26.8916]
[1778087185078,33.3,81594.28,0.0,0.72958,0.00012,26.8916]
[1778087190955,33.3,81597.5,0.0,0.73,0.00012,26.87205]
[1778087192333,33.3,81597.5,0.0,0.73,0.00012,26.87205]
[1778087192578,33.3,81597.5,0.0,0.73,0.00012,26.87205]
[1778087193572,33.3,81594.74,0.0,0.72968,0.00012,26.88431]
[1778087193673,33.29,81594.13,0.0,0.72961,0.00012,26.88767]
[1778087193823,33.29,81594.13,0.0,0.72961,0.00012,26.88767]
[1778087199011,33.29,81595.54,0.0,0.7298,0.00012,26.87868]
[1778087203155,33.29,81595.97,0.0,0.72986,0.00012,26.87577]
[1778087203325,33.29,81595.97,0.0,0.72986,0.00012,26.87577]
[1778087206830,33.29,81593.83,0.0,0.72961,0.00012,26.88752]
[1778087207075,33.29,81593.83,0.0,0.72961,0.00012,26.88752]
[1778087207175,33.29,81594.09,0.0,0.72964,0.00012,26.88587]
[1778087209928,33.29,81593.0,0.0,0.72952,0.00012,26.89182]
[1778087210078,33.29,81593.0,0.0,0.72952,0.00012,26.89182]
[1778087211095,33.29,81583.24,0.0,0.72833,0.00012,26.94746]
[1778087215784,33.28,81587.48,0.0,0.72887,0.00012,26.92225]
[1778087215825,33.28,81587.48,0.0,0.72887,0.00012,26.92225]
[1778087219079,33.28,81596.52,0.0,0.72998,0.00012,26.86975]
[1778087219326,33.28,81596.52,0.0,0.72998,0.00012,26.86975]
[1778087219426,33.28,81596.91,0.0,0.73003,0.00012,26.86736]
[1778087225195,33.28,81608.7,0.0,0.73149,0.00012,26.79849]
[1778087226574,33.28,81608.7,0.0,0.73149,0.00012,26.79849]
[1778087226828,33.28,81614.27,0.0,0.73217,0.00012,26.76614]
[1778087233251,33.28,81619.66,0.0,0.73283,0.00012,26.73478]
[1778087238117,33.28,81618.34,0.0,0.73267,0.00012,26.74245]
[1778087238326,33.28,81618.34,0.0,0.73267,0.00012,26.74245]
[1778087241480,33.28,81619.59,0.0,0.73282,0.00012,26.73519]
[1778087241574,33.28,81619.59,0.0,0.73282,0.00012,26.73519]
[1778087241582,33.28,81619.05,0.0,0.73275,0.00012,26.73833]
[1778087247352,33.28,81619.49,0.0,0.7328,0.00012,26.73584]
[1778087248735,33.28,81619.49,0.0,0.7328,0.00012,26.73584]
[1778087248825,33.28,81618.81,0.0,0.73272,0.00012,26.7398]
[1778087254647,33.28,81620.2,0.0,0.73291,0.00012,26.72828]
[1778087254675,33.28,81619.54,0.0,0.73283,0.00012,26.73214]
[1778087254826,33.28,81619.54,0.0,0.73283,0.00012,26.73214]
[1778087255926,33.28,81619.41,0.0,0.73281,0.00012,26.73291]
[1778087256078,33.28,81619.41,0.0,0.73281,0.00012,26.73291]
[1778087260673,33.28,81619.46,0.0,0.73282,0.00012,26.73268]
[1778087260765,33.28,81624.82,0.0,0.73347,0.00012,26.70155]
[1778087260828,33.28,81624.82,0.0,0.73347,0.00012,26.70155]
[1778087260960,33.28,81624.82,0.0,0.73347,0.00012,26.70155]
[1778087261075,33.28,81624.82,0.0,0.73347,0.00012,26.70155]
[1778087261453,33.28,81625.81,0.0,0.73359,0.00012,26.69578]
[1778087263467,33.28,81625.06,0.0,0.73349,0.00012,26.70027]
[1778087264474,33.28,81621.87,0.0,0.7331,0.00012,26.71889]
[1778087265484,33.28,81620.99,0.0,0.733,0.00012,26.72405]
[1778087266491,33.28,81623.12,0.0,0.73326,0.00012,26.71168]
[1778087267498,33.28,81623.7,0.0,0.73332,0.00012,26.70834]
[1778087268505,33.28,81620.67,0.0,0.73296,0.00012,26.72602]
[1778087270519,33.28,81621.34,0.0,0.73304,0.00012,26.72217]
[1778087271510,33.28,81621.34,0.0,0.73304,0.00012,26.72217]
[1778087271576,33.28,81621.34,0.0,0.73304,0.00012,26.72217]
[1778087271611,33.28,81622.91,0.0,0.73323,0.00012,26.71306]
[1778087272037,33.28,81622.91,0.0,0.73323,0.00012,26.71306]
[1778087272089,33.28,81622.91,0.0,0.73323,0.00012,26.71306]
[1778087272533,33.28,81623.25,0.0,0.73327,0.00012,26.71112]
[1778087273540,33.28,81626.83,0.0,0.7337,0.00012,26.6903]
[1778087278575,33.28,81627.42,0.0,0.73377,0.00012,26.68719]
[1778087283352,33.28,81627.76,0.0,0.7338,0.00012,26.68547]
[1778087283574,33.28,81627.76,0.0,0.7338,0.00012,26.68547]
[1778087283610,33.28,81628.17,0.0,0.73385,0.00012,26.68315]
[1778087285624,33.28,81632.59,0.0,0.73438,0.00012,26.6575]
[1778087286631,33.28,81635.6,0.0,0.73475,0.00012,26.63998]
[1778087291666,33.28,81636.42,0.0,0.73483,0.00012,26.63576]
[1778087292068,33.28,81636.42,0.0,0.73483,0.00012,26.63576]
[1778087292075,33.28,81636.42,0.0,0.73483,0.00012,26.63576]
[1778087292673,33.28,81636.29,0.0,0.73482,0.00012,26.63664]
[1778087292865,33.28,81636.29,0.0,0.73482,0.00012,26.63664]
[1778087293075,33.28,81636.29,0.0,0.73482,0.00012,26.63664]
[1778087293680,33.28,81636.3,0.0,0.73482,0.00012,26.6367]
[1778087295694,33.29,81643.97,0.0,0.73574,0.00012,26.592]
[1778087296720,33.29,81643.97,0.0,0.73574,0.00012,26.592]
[1778087296826,33.28,81646.53,0.0,0.73605,0.00012,26.57675]
[1778087297708,33.28,81649.71,0.0,0.73644,0.00012,26.55789]
[1778087300078,33.28,81648.9,0.0,0.73635,0.00012,26.56235]
[1778087300729,33.28,81649.41,0.0,0.73641,0.00012,26.5592]
[1778087305393,33.28,81650.38,0.0,0.73654,0.00012,26.55292]
[1778087305574,33.28,81650.38,0.0,0.73654,0.00012,26.55292]
[1778087305764,33.28,81647.74,0.0,0.73622,0.00012,26.56831]
[1778087307778,33.28,81651.32,0.0,0.73666,0.00012,26.54695]
[1778087309793,33.28,81656.15,0.0,0.73725,0.00012,26.51822]
[1778087311807,33.28,81665.11,0.0,0.73835,0.00012,26.46152]
[1778087312082,33.28,81665.11,0.0,0.73835,0.00012,26.46152]
[1778087312814,33.28,81670.33,0.0,0.73899,0.00012,26.43021]
[1778087315835,33.28,81677.44,0.0,0.73985,0.00012,26.38763]
[1778087318337,33.27,81677.61,0.0,0.73987,0.00012,26.38653]
[1778087318576,33.27,81677.61,0.0,0.73987,0.00012,26.38653]
[1778087319281,33.27,81676.68,0.0,0.73976,0.00012,26.39197]
[1778087319325,33.27,81676.68,0.0,0.73976,0.00012,26.39197]
[1778087319382,33.27,81676.27,0.0,0.73971,0.00012,26.39431]
[1778087319863,33.27,81667.08,0.0,0.73861,0.00012,26.44874]
[1778087320870,33.27,81660.12,0.0,0.73778,0.00012,26.48976]
[1778087323178,33.27,81656.71,0.0,0.73737,0.00012,26.50969]
[1778087323325,33.27,81656.71,0.0,0.73737,0.00012,26.50969]
[1778087327919,33.27,81663.74,0.0,0.73824,0.00012,26.46683]
[1778087329583,33.27,81663.74,0.0,0.73824,0.00012,26.46683]
[1778087329830,33.27,81663.74,0.0,0.73824,0.00012,26.46683]
[1778087329844,33.27,81665.29,0.0,0.73843,0.00012,26.45748]
[1778087330087,33.27,81665.29,0.0,0.73843,0.00012,26.45748]
[1778087330110,33.27,81666.15,0.0,0.73854,0.00012,26.45221]
[1778087331355,33.27,81666.15,0.0,0.73854,0.00012,26.45221]
[1778087331575,33.27,81666.15,0.0,0.73854,0.00012,26.45221]
[1778087334809,33.27,81666.92,0.0,0.73864,0.00012,26.44717]
[1778087334838,33.27,81666.92,0.0,0.73864,0.00012,26.44717]
[1778087336244,33.26,81666.61,0.0,0.73861,0.00012,26.44869]
[1778087336326,33.26,81666.61,0.0,0.73861,0.00012,26.44869]
[1778087336345,33.26,81667.49,0.0,0.73872,0.00012,26.44332]
[1778087341012,33.26,81661.29,0.0,0.73799,0.00012,26.47923]
[1778087343806,33.26,81660.69,0.0,0.73792,0.00012,26.48258]
[1778087343826,33.26,81660.69,0.0,0.73792,0.00012,26.48258]
[1778087344328,33.26,81656.35,0.0,0.7374,0.00012,26.50801]
[1778087344576,33.26,81656.35,0.0,0.7374,0.00012,26.50801]
[1778087345041,33.26,81667.28,0.0,0.73872,0.00012,26.44302]
[1778087346384,33.26,81667.28,0.0,0.73872,0.00012,26.44302]
[1778087346580,33.26,81667.28,0.0,0.73872,0.00012,26.44302]
[1778087347055,33.26,81675.18,0.0,0.73968,0.00012,26.39578]
[1778087348459,33.26,81675.18,0.0,0.73968,0.00012,26.39578]
[1778087348576,33.26,81675.18,0.0,0.73968,0.00012,26.39578]
[1778087348720,33.26,81675.18,0.0,0.73968,0.00012,26.39578]
[1778087348824,33.26,81675.18,0.0,0.73968,0.00012,26.39578]
[1778087348767,33.26,81678.43,0.0,0.74007,0.00012,26.37633]
[1778087352131,33.26,81678.46,0.0,0.74008,0.00012,26.37584]
[1778087352324,33.26,81678.46,0.0,0.74008,0.00012,26.37584]
[1778087358132,33.25,81681.5,0.0,0.74046,0.00012,26.35705]
[1778087361275,33.25,81682.9,0.0,0.74063,0.00012,26.34852]
[1778087361326,33.25,81682.9,0.0,0.74063,0.00012,26.34852]
[1778087362850,33.25,81682.64,0.0,0.7406,0.00012,26.34997]
[1778087363078,33.25,81688.0,0.0,0.74124,0.00012,26.31788]
[1778087363167,33.25,81690.48,0.0,0.74154,0.00012,26.303]
[1778087365235,33.25,81692.8,0.0,0.74182,0.00012,26.28908]
[1778087365328,33.25,81692.8,0.0,0.74182,0.00012,26.28908]
[1778087370216,33.25,81682.66,0.0,0.74061,0.00012,26.34953]
[1778087372230,33.25,81681.32,0.0,0.74047,0.00012,26.3538]
[1778087372897,33.25,81681.32,0.0,0.74047,0.00012,26.3538]
[1778087373077,33.25,81681.32,0.0,0.74047,0.00012,26.3538]
[1778087373290,33.25,81681.32,0.0,0.74047,0.00012,26.3538]
[1778087373325,33.25,81681.32,0.0,0.74047,0.00012,26.3538]
[1778087373424,33.25,81681.01,0.0,0.74043,0.00012,26.35555]
[1778087379279,33.25,81681.11,0.0,0.74046,0.00012,26.35442]
[1778087381052,33.25,81680.81,0.0,0.74042,0.00012,26.35612]
[1778087381079,33.25,81680.81,0.0,0.74042,0.00012,26.35612]
[1778087383335,33.25,81680.11,0.0,0.74034,0.00012,26.36011]
[1778087383575,33.25,81680.11,0.0,0.74034,0.00012,26.36011]
[1778087389458,33.25,81677.49,0.0,0.74004,0.00012,26.3752]
[1778087389575,33.25,81677.49,0.0,0.74004,0.00012,26.3752]
[1778087390356,33.25,81669.63,0.0,0.7391,0.00012,26.42177]
[1778087390920,33.25,81669.63,0.0,0.7391,0.00012,26.42177]
[1778087391077,33.25,81669.63,0.0,0.7391,0.00012,26.42177]
[1778087391385,33.25,81669.63,0.0,0.7391,0.00012,26.42177]
[1778087391578,33.25,81669.63,0.0,0.7391,0.00012,26.42177]
[1778087391621,33.25,81668.33,0.0,0.73894,0.00012,26.42935]
[1778087392370,33.25,81660.41,0.0,0.73799,0.00012,26.47615]
[1778087394384,33.25,81652.3,0.0,0.73702,0.00012,26.52391]
[1778087395391,33.25,81642.83,0.0,0.73587,0.00012,26.57989]
[1778087398456,33.25,81640.26,0.0,0.73555,0.00012,26.59529]
[1778087398578,33.25,81640.26,0.0,0.73555,0.00012,26.59529]
[1778087399424,33.25,81631.11,0.0,0.73444,0.00012,26.64919]
[1778087400431,33.25,81621.26,0.0,0.73324,0.00012,26.70678]
[1778087402445,33.25,81619.2,0.0,0.73299,0.00012,26.71882]
[1778087406473,33.25,81626.82,0.0,0.73391,0.00012,26.67448]
[1778087409109,33.25,81631.8,0.0,0.73451,0.00012,26.64554]
[1778087409326,33.25,81631.8,0.0,0.73451,0.00012,26.64554]
[1778087410557,33.25,81631.61,0.0,0.73449,0.00012,26.64676]
[1778087410574,33.25,81631.61,0.0,0.73449,0.00012,26.64676]
[1778087410626,33.25,81631.61,0.0,0.73449,0.00012,26.64676]
[1778087410823,33.25,81631.61,0.0,0.73449,0.00012,26.64676]
[1778087410727,33.25,81630.53,0.0,0.73435,0.00012,26.65318]
[1778087411508,33.25,81637.55,0.0,0.73521,0.00012,26.6119]
[1778087412210,33.25,81637.55,0.0,0.73521,0.00012,26.6119]
[1778087412330,33.25,81637.55,0.0,0.73521,0.00012,26.6119]
[1778087415537,33.25,81649.86,0.0,0.73671,0.00012,26.53908]
[1778087416374,33.25,81649.86,0.0,0.73671,0.00012,26.53908]
[1778087416575,33.25,81649.86,0.0,0.73671,0.00012,26.53908]
[1778087416790,33.25,81649.86,0.0,0.73671,0.00012,26.53908]
[1778087416826,33.25,81649.86,0.0,0.73671,0.00012,26.53908]
[1778087416921,33.25,81648.15,0.0,0.7365,0.00012,26.54905]
[1778087419894,33.25,81646.23,0.0,0.73627,0.00012,26.5603]
[1778087420078,33.25,81646.31,0.0,0.73628,0.00012,26.55969]
[1778087421105,33.25,81641.7,0.0,0.73573,0.00012,26.58679]
[1778087421325,33.25,81641.7,0.0,0.73573,0.00012,26.58679]
[1778087426614,33.25,81642.09,0.0,0.73578,0.00012,26.58392]
[1778087428763,33.25,81643.54,0.0,0.73596,0.00012,26.57531]
[1778087428829,33.25,81643.54,0.0,0.73596,0.00012,26.57531]
[1778087428978,33.24,81647.52,0.0,0.73644,0.00012,26.55181]
[1778087429079,33.24,81647.52,0.0,0.73644,0.00012,26.55181]
[1778087429635,33.24,81648.47,0.0,0.73656,0.00012,26.54616]
[1778087433784,33.24,81646.73,0.0,0.73637,0.00012,26.55272]
[1778087433825,33.24,81646.73,0.0,0.73637,0.00012,26.55272]
[1778087434946,33.24,81648.97,0.0,0.73664,0.00012,26.53947]
[1778087435077,33.24,81652.14,0.0,0.73703,0.00012,26.52073]
[1778087440712,33.24,81656.25,0.0,0.73753,0.00012,26.49635]
[1778087445748,33.24,81657.69,0.0,0.7377,0.00012,26.48773]
[1778087450784,33.24,81660.75,0.0,0.73809,0.00012,26.46859]
[1778087451184,33.24,81660.75,0.0,0.73809,0.00012,26.46859]
[1778087451327,33.24,81660.75,0.0,0.73809,0.00012,26.46859]
[1778087451568,33.24,81660.75,0.0,0.73809,0.00012,26.46859]
[1778087451575,33.24,81660.75,0.0,0.73809,0.00012,26.46859]
[1778087451668,33.24,81660.75,0.0,0.73809,0.00012,26.46839]
[1778087457833,33.24,81661.83,0.0,0.73825,0.00012,26.4608]
[1778087461864,33.23,81669.89,0.0,0.73923,0.00012,26.41217]
[1778087464805,33.23,81673.24,0.0,0.73964,0.00012,26.39229]
[1778087464829,33.23,81673.24,0.0,0.73964,0.00012,26.39229]
[1778087470927,33.23,81676.78,0.0,0.74006,0.00012,26.37099]
[1778087474955,33.23,81683.93,0.0,0.74093,0.00012,26.32797]
[1778087475327,33.23,81683.93,0.0,0.74093,0.00012,26.32797]
[1778087475441,33.23,81683.93,0.0,0.74093,0.00012,26.32797]
[1778087475579,33.23,81683.93,0.0,0.74093,0.00012,26.32797]
[1778087475962,33.23,81683.97,0.0,0.74094,0.00012,26.32766]
[1778087477976,33.23,81677.63,0.0,0.74018,0.00012,26.36539]
[1778087478539,33.23,81677.63,0.0,0.74018,0.00012,26.36539]
[1778087478581,33.23,81677.63,0.0,0.74018,0.00012,26.36539]
[1778087480662,33.23,81674.98,0.0,0.73986,0.00012,26.38103]
[1778087480826,33.23,81674.98,0.0,0.73986,0.00012,26.38103]
[1778087480997,33.23,81674.25,0.0,0.73978,0.00012,26.38528]
[1778087482087,33.23,81674.25,0.0,0.73978,0.00012,26.38528]
[1778087482329,33.23,81674.25,0.0,0.73978,0.00012,26.38528]
[1778087485028,33.23,81667.3,0.0,0.73895,0.00012,26.4262]
[1778087486533,33.23,81667.3,0.0,0.73895,0.00012,26.4262]
[1778087486581,33.23,81667.3,0.0,0.73895,0.00012,26.4262]
[1778087486617,33.23,81667.3,0.0,0.73895,0.00012,26.4262]
[1778087486828,33.23,81667.3,0.0,0.73895,0.00012,26.4262]
[1778087486859,33.23,81664.73,0.0,0.73864,0.00012,26.4412]
[1778087489056,33.23,81658.24,0.0,0.73787,0.00012,26.47935]
[1778087493084,33.22,81648.57,0.0,0.73674,0.00012,26.5321]
[1778087494450,33.22,81648.57,0.0,0.73674,0.00012,26.5321]
[1778087494571,33.22,81648.57,0.0,0.73674,0.00012,26.5321]
[1778087494577,33.22,81648.57,0.0,0.73674,0.00012,26.5321]
[1778087494826,33.22,81648.57,0.0,0.73674,0.00012,26.5321]
[1778087494887,33.22,81647.21,0.0,0.73657,0.00012,26.54002]
[1778087499727,33.22,81645.69,0.0,0.7364,0.00012,26.54853]
[1778087499826,33.22,81645.69,0.0,0.7364,0.00012,26.54853]
[1778087501140,33.22,81636.91,0.0,0.73534,0.00012,26.59981]
[1778087505402,33.22,81631.81,0.0,0.73472,0.00012,26.63008]
[1778087505578,33.22,81631.81,0.0,0.73472,0.00012,26.63008]
[1778087505604,33.22,81631.81,0.0,0.73472,0.00012,26.63008]
[1778087505828,33.22,81631.81,0.0,0.73472,0.00012,26.63008]
[1778087505925,33.22,81630.27,0.0,0.73453,0.00012,26.6392]
[1778087511083,33.22,81628.26,0.0,0.73427,0.00012,26.65141]
[1778087511329,33.22,81628.26,0.0,0.73427,0.00012,26.65141]
[1778087516991,33.22,81629.65,0.0,0.73443,0.00012,26.64372]
[1778087517031,33.23,81630.1,0.0,0.73449,0.00012,26.64118]
[1778087517081,33.23,81630.1,0.0,0.73449,0.00012,26.64118]
[1778087518503,33.23,81629.61,0.0,0.73443,0.00012,26.64414]
[1778087518576,33.23,81629.61,0.0,0.73443,0.00012,26.64414]
[1778087523294,33.23,81635.9,0.0,0.73518,0.00012,26.60779]
[1778087524681,33.23,81635.9,0.0,0.73518,0.00012,26.60779]
[1778087524826,33.23,81635.9,0.0,0.73518,0.00012,26.60779]
[1778087524887,33.23,81635.9,0.0,0.73518,0.00012,26.60779]
[1778087524986,33.23,81639.12,0.0,0.73558,0.00012,26.58855]
[1778087525080,33.23,81639.12,0.0,0.73558,0.00012,26.58855]
[1778087525308,33.23,81639.46,0.0,0.73562,0.00012,26.58625]
[1778087530343,33.22,81642.6,0.0,0.73603,0.00012,26.5663]
[1778087531350,33.22,81648.97,0.0,0.73681,0.00012,26.52848]
[1778087532357,33.22,81655.11,0.0,0.73755,0.00012,26.49198]
[1778087534968,33.22,81657.27,0.0,0.73782,0.00012,26.479]
[1778087535079,33.22,81657.65,0.0,0.73787,0.00012,26.47656]
[1778087540413,33.21,81658.81,0.0,0.73803,0.00012,26.46858]
[1778087545448,33.21,81664.36,0.0,0.73872,0.00012,26.43476]
[1778087546863,33.21,81664.36,0.0,0.73872,0.00012,26.43476]
[1778087546898,33.21,81671.88,0.0,0.73962,0.00012,26.38989]
[1778087547080,33.21,81671.88,0.0,0.73962,0.00012,26.38989]
[1778087547324,33.21,81671.88,0.0,0.73962,0.00012,26.38989]
[1778087547577,33.21,81671.88,0.0,0.73962,0.00012,26.38989]
[1778087547602,33.21,81672.8,0.0,0.73974,0.00012,26.3843]
[1778087552497,33.21,81678.8,0.0,0.74049,0.00012,26.34454]
[1778087558539,33.21,81679.16,0.0,0.74054,0.00012,26.342]
[1778087561560,33.21,81687.9,0.0,0.74159,0.00012,26.2896]
[1778087563758,33.21,81688.36,0.0,0.74164,0.00012,26.28684]
[1778087563828,33.21,81688.36,0.0,0.74164,0.00012,26.28684]
[1778087569616,33.21,81695.61,0.0,0.74251,0.00012,26.24346]
[1778087571546,33.21,81694.22,0.0,0.74234,0.00012,26.25187]
[1778087571578,33.21,81694.22,0.0,0.74234,0.00012,26.25187]
[1778087571761,33.21,81694.22,0.0,0.74234,0.00012,26.25187]
[1778087571827,33.21,81694.22,0.0,0.74234,0.00012,26.25187]
[1778087571858,33.21,81694.71,0.0,0.7424,0.00012,26.24898]
[1778087577672,33.21,81692.37,0.0,0.74211,0.00012,26.26331]
[1778087579753,33.21,81692.23,0.0,0.74209,0.00012,26.26419]
[1778087579825,33.21,81692.23,0.0,0.74209,0.00012,26.26419]
[1778087584952,33.21,81686.65,0.0,0.74142,0.00012,26.29777]
[1778087585079,33.21,81686.65,0.0,0.74142,0.00012,26.29777]
[1778087585041,33.21,81686.82,0.0,0.74144,0.00012,26.29677]
[1778087588749,33.21,81699.04,0.0,0.7429,0.00012,26.22351]
[1778087589756,33.21,81700.87,0.0,0.74312,0.00012,26.2126]
[1778087590228,33.21,81700.87,0.0,0.74312,0.00012,26.2126]
[1778087591901,33.21,81701.44,0.0,0.74319,0.00012,26.20928]
[1778087596870,33.21,81697.3,0.0,0.74268,0.00012,26.23466]
[1778087597075,33.21,81697.3,0.0,0.74268,0.00012,26.23466]
[1778087597093,33.21,81690.19,0.0,0.74183,0.00012,26.2774]
[1778087597838,33.21,81690.19,0.0,0.74183,0.00012,26.2774]
[1778087598079,33.21,81690.19,0.0,0.74183,0.00012,26.2774]
[1778087597924,33.21,81687.91,0.0,0.74156,0.00012,26.29109]
[1778087601840,33.21,81679.2,0.0,0.74051,0.00012,26.3432]
[1778087603854,33.21,81675.52,0.0,0.74007,0.00012,26.36503]
[1778087604295,33.21,81675.52,0.0,0.74007,0.00012,26.36503]
[1778087604330,33.21,81675.52,0.0,0.74007,0.00012,26.36503]
[1778087607883,33.21,81681.14,0.0,0.74075,0.00012,26.33122]
[1778087609673,33.21,81683.69,0.0,0.74106,0.00012,26.31594]
[1778087609829,33.21,81683.69,0.0,0.74106,0.00012,26.31594]
[1778087609897,33.21,81683.12,0.0,0.74099,0.00012,26.31933]
[1778087613787,33.21,81681.98,0.0,0.74088,0.00012,26.32255]
[1778087613830,33.21,81681.98,0.0,0.74088,0.00012,26.32255]
[1778087621034,33.21,81681.89,0.0,0.74087,0.00012,26.32287]
[1778087624571,33.21,81679.28,0.0,0.74056,0.00012,26.33838]
[1778087624829,33.21,81679.28,0.0,0.74056,0.00012,26.33838]
[1778087625846,33.21,81679.69,0.0,0.74061,0.00012,26.33591]
[1778087626077,33.21,81679.69,0.0,0.74061,0.00012,26.33591]
[1778087626104,33.21,81678.51,0.0,0.74047,0.00012,26.34291]
[1778087630156,33.21,81676.58,0.0,0.74024,0.00012,26.35428]
[1778087630327,33.21,81672.42,0.0,0.73974,0.00012,26.37902]
[1778087631104,33.21,81670.5,0.0,0.73951,0.00012,26.39039]
[1778087635132,33.21,81673.43,0.0,0.73987,0.00012,26.37255]
[1778087637434,33.21,81674.45,0.0,0.74,0.00012,26.36629]
[1778087637575,33.21,81674.45,0.0,0.74,0.00012,26.36629]
[1778087638148,33.21,81674.45,0.0,0.74,0.00012,26.36629]
[1778087638153,33.21,81674.52,0.0,0.74,0.00012,26.3658]
[1778087638328,33.21,81674.52,0.0,0.74,0.00012,26.3658]
[1778087643909,33.2,81674.68,0.0,0.74003,0.00012,26.36455]
[1778087643953,33.2,81674.77,0.0,0.74004,0.00012,26.36386]
[1778087644825,33.2,81674.77,0.0,0.74004,0.00012,26.36386]
[1778087644925,33.2,81675.45,0.0,0.74013,0.00012,26.35974]
[1778087650238,33.2,81676.94,0.0,0.74031,0.00012,26.35049]
[1778087654320,33.2,81676.74,0.0,0.74029,0.00012,26.35152]
[1778087654575,33.2,81676.74,0.0,0.74029,0.00012,26.35152]
[1778087654826,33.2,81676.74,0.0,0.74029,0.00012,26.35152]
[1778087654925,33.2,81676.76,0.0,0.74029,0.00012,26.35135]
[1778087655468,33.2,81676.76,0.0,0.74029,0.00012,26.35135]
[1778087655577,33.2,81676.76,0.0,0.74029,0.00012,26.35135]
[1778087655675,33.2,81676.76,0.0,0.7403,0.00012,26.35131]
[1778087659301,33.2,81681.17,0.0,0.74083,0.00012,26.32482]
[1778087660308,33.2,81684.22,0.0,0.74119,0.00012,26.30658]
[1778087663329,33.2,81687.92,0.0,0.74164,0.00012,26.2845]
[1778087667825,33.2,81689.38,0.0,0.74181,0.00012,26.27591]
[1778087667926,33.2,81689.49,0.0,0.74182,0.00012,26.27531]
[1778087673400,33.2,81689.54,0.0,0.74184,0.00012,26.27186]
[1778087680449,33.21,81686.88,0.0,0.74151,0.00012,26.28827]
[1778087681771,33.21,81686.88,0.0,0.74151,0.00012,26.28827]
[1778087681835,33.21,81686.88,0.0,0.74151,0.00012,26.28827]
[1778087681925,33.21,81683.56,0.0,0.74111,0.00012,26.30819]
[1778087682699,33.21,81683.56,0.0,0.74111,0.00012,26.30819]
[1778087682824,33.21,81683.56,0.0,0.74111,0.00012,26.30819]
[1778087687620,33.21,81680.73,0.0,0.74077,0.00012,26.3252]
[1778087687826,33.21,81680.73,0.0,0.74077,0.00012,26.3252]
[1778087688472,33.21,81680.48,0.0,0.74074,0.00012,26.3267]
[1778087688579,33.21,81680.48,0.0,0.74074,0.00012,26.3267]
[1778087688639,33.21,81679.59,0.0,0.74063,0.00012,26.33202]
[1778087690700,33.21,81680.09,0.0,0.74069,0.00012,26.32903]
[1778087690825,33.21,81680.09,0.0,0.74069,0.00012,26.32903]
[1778087693599,33.21,81673.5,0.0,0.7399,0.00012,26.3683]
[1778087693826,33.21,81673.5,0.0,0.7399,0.00012,26.3683]
[1778087699582,33.2,81669.8,0.0,0.73947,0.00012,26.38989]
[1778087701467,33.2,81665.01,0.0,0.73889,0.00012,26.41829]
[1778087701580,33.2,81665.01,0.0,0.73889,0.00012,26.41829]
[1778087701955,33.2,81665.01,0.0,0.73889,0.00012,26.41829]
[1778087702079,33.2,81665.01,0.0,0.73889,0.00012,26.41829]
[1778087702176,33.2,81664.59,0.0,0.73884,0.00012,26.42067]
[1778087706194,33.2,81666.22,0.0,0.73905,0.00012,26.41066]
[1778087706324,33.2,81665.85,0.0,0.739,0.00012,26.41275]
[1778087712673,33.2,81666.17,0.0,0.73906,0.00012,26.41009]
[1778087713680,33.2,81659.42,0.0,0.73824,0.00012,26.45006]
[1778087716585,33.2,81656.1,0.0,0.73785,0.00012,26.46941]
[1778087716829,33.2,81656.1,0.0,0.73785,0.00012,26.46941]
[1778087716833,33.2,81659.53,0.0,0.73827,0.00012,26.4489]
[1778087717814,33.2,81659.53,0.0,0.73827,0.00012,26.4489]
[1778087717830,33.2,81659.53,0.0,0.73827,0.00012,26.4489]
[1778087719005,33.2,81661.86,0.0,0.73855,0.00012,26.43491]
[1778087719076,33.2,81661.86,0.0,0.73855,0.00012,26.43491]
[1778087722692,33.2,81655.9,0.0,0.73784,0.00012,26.4696]
[1778087722829,33.2,81655.9,0.0,0.73784,0.00012,26.4696]
[1778087724433,33.19,81658.9,0.0,0.73821,0.00012,26.45143]
[1778087724579,33.19,81658.9,0.0,0.73821,0.00012,26.45143]
[1778087724757,33.19,81659.44,0.0,0.73828,0.00012,26.44805]
[1778087729792,33.19,81654.69,0.0,0.73773,0.00012,26.47538]
[1778087732814,33.19,81646.42,0.0,0.73676,0.00012,26.52015]
[1778087733821,33.19,81635.7,0.0,0.73546,0.00012,26.58308]
[1778087735835,33.19,81624.5,0.0,0.7341,0.00012,26.64862]
[1778087738304,33.19,81622.39,0.0,0.73384,0.00012,26.66113]
[1778087738328,33.19,81622.39,0.0,0.73384,0.00012,26.66113]
[1778087743891,33.19,81618.17,0.0,0.73332,0.00012,26.68628]
[1778087746912,33.19,81611.59,0.0,0.73251,0.00012,26.72477]
[1778087747919,33.19,81605.99,0.0,0.73183,0.00012,26.75736]
[1778087749873,33.19,81605.35,0.0,0.73175,0.00012,26.76106]
[1778087750073,33.19,81605.35,0.0,0.73175,0.00012,26.76106]
[1778087750175,33.19,81606.7,0.0,0.73192,0.00012,26.7532]
[1778087752644,33.19,81605.45,0.0,0.73177,0.00012,26.76043]
[1778087752827,33.19,81605.45,0.0,0.73177,0.00012,26.76043]
[1778087756982,33.19,81593.7,0.0,0.73033,0.00012,26.82849]
[1778087757989,33.19,81586.82,0.0,0.72948,0.00012,26.86814]
[1778087758620,33.19,81586.82,0.0,0.72948,0.00012,26.86814]
[1778087758825,33.19,81586.82,0.0,0.72948,0.00012,26.86814]
[1778087758996,33.19,81587.28,0.0,0.72954,0.00012,26.86537]
[1778087761010,33.19,81593.23,0.0,0.73028,0.00012,26.83079]
[1778087761330,33.19,81593.23,0.0,0.73028,0.00012,26.83079]
[1778087761583,33.19,81593.23,0.0,0.73028,0.00012,26.83079]
[1778087765169,33.19,81588.0,0.0,0.72964,0.00012,26.86073]
[1778087765253,33.19,81584.42,0.0,0.7292,0.00012,26.88124]
[1778087765326,33.19,81584.42,0.0,0.7292,0.00012,26.88124]
[1778087765888,33.19,81584.42,0.0,0.7292,0.00012,26.88124]
[1778087766076,33.19,81584.42,0.0,0.7292,0.00012,26.88124]
[1778087766178,33.19,81583.9,0.0,0.72914,0.00012,26.88409]
[1778087768059,33.18,81570.98,0.0,0.72756,0.00012,26.958]
[1778087769066,33.18,81563.46,0.0,0.72664,0.00012,27.00078]
[1778087771853,33.18,81563.29,0.0,0.72663,0.00012,27.00121]
[1778087772075,33.18,81563.29,0.0,0.72663,0.00012,27.00121]
[1778087772087,33.18,81560.07,0.0,0.72623,0.00012,27.01933]
[1778087775836,33.18,81563.92,0.0,0.72673,0.00012,26.99652]
[1778087776077,33.18,81563.92,0.0,0.72673,0.00012,26.99652]
[1778087780634,33.17,81560.52,0.0,0.72633,0.00012,27.01467]
[1778087780826,33.17,81560.52,0.0,0.72633,0.00012,27.01467]
[1778087781150,33.17,81559.99,0.0,0.72627,0.00012,27.01743]
[1778087782567,33.17,81558.34,0.0,0.72607,0.00012,27.02658]
[1778087782575,33.17,81558.34,0.0,0.72607,0.00012,27.02658]
[1778087786193,33.17,81546.74,0.0,0.72466,0.00012,27.09147]
[1778087787607,33.17,81542.14,0.0,0.72409,0.00012,27.11721]
[1778087787834,33.17,81542.14,0.0,0.72409,0.00012,27.11721]
[1778087788207,33.17,81541.74,0.0,0.72405,0.00012,27.11912]
[1778087793081,33.16,81537.66,0.0,0.72358,0.00012,27.13769]
[1778087793331,33.16,81537.22,0.0,0.72354,0.00012,27.13981]
[1778087795256,33.16,81524.65,0.0,0.72199,0.00012,27.20994]
[1778087796263,33.16,81518.36,0.0,0.7212,0.00012,27.2453]
[1778087797270,33.16,81513.53,0.0,0.7206,0.00013,27.27232]
[1778087799284,33.16,81508.14,0.0,0.71993,0.00013,27.30226]
[1778087800195,33.16,81508.14,0.0,0.71993,0.00013,27.30226]
[1778087800291,33.16,81470.15,0.0,0.71515,0.00013,27.5123]
[1778087801306,33.16,81458.92,0.0,0.71373,0.00013,27.57394]
[1778087802305,33.16,81458.86,0.0,0.71372,0.00013,27.57429]
[1778087803463,33.16,81458.72,0.0,0.7137,0.00013,27.57503]
[1778087804321,33.16,81454.61,0.0,0.71318,0.00013,27.59739]
[1778087807342,33.16,81425.91,0.0,0.70954,0.00013,27.75233]
[1778087808350,33.16,81426.84,0.0,0.70966,0.00013,27.74706]
[1778087810363,33.15,81433.41,0.0,0.71051,0.00013,27.71136]
[1778087811840,33.15,81433.41,0.0,0.71051,0.00013,27.71136]
[1778087811929,33.15,81438.83,0.0,0.7112,0.00013,27.68184]
[1778087815843,33.15,81441.68,0.0,0.71157,0.00013,27.66617]
[1778087815889,33.15,81441.5,0.0,0.71155,0.00013,27.66688]
[1778087817412,33.15,81447.26,0.0,0.71229,0.00013,27.63556]
[1778087819426,33.15,81453.2,0.0,0.71305,0.00013,27.60311]
[1778087823455,33.15,81458.34,0.0,0.7137,0.00013,27.57483]
[1778087824461,33.15,81466.28,0.0,0.71471,0.00013,27.53139]
[1778087826608,33.15,81468.99,0.0,0.71505,0.00013,27.51649]
[1778087826827,33.15,81468.99,0.0,0.71505,0.00013,27.51649]
[1778087826890,33.15,81470.83,0.0,0.71529,0.00013,27.50641]
[1778087829496,33.15,81476.32,0.0,0.71598,0.00013,27.47619]
[1778087831510,33.15,81482.37,0.0,0.71674,0.00013,27.44278]
[1778087835398,33.14,81482.94,0.0,0.71683,0.00013,27.439]
[1778087835488,33.14,81482.94,0.0,0.71683,0.00013,27.439]
[1778087836547,33.14,81489.53,0.0,0.71767,0.00013,27.40217]
[1778087837559,33.14,81497.27,0.0,0.71864,0.00013,27.35904]
[1778087839572,33.14,81500.86,0.0,0.7191,0.00013,27.33879]
[1778087840626,33.14,81500.86,0.0,0.7191,0.00013,27.33879]
[1778087840831,33.14,81500.86,0.0,0.7191,0.00013,27.33879]
[1778087840841,33.14,81503.76,0.0,0.71947,0.00013,27.32242]
[1778087842594,33.14,81509.29,0.0,0.72016,0.00013,27.29146]
[1778087845790,33.14,81510.24,0.0,0.72029,0.00013,27.28593]
[1778087845832,33.14,81510.24,0.0,0.72029,0.00013,27.28593]
[1778087848596,33.14,81510.84,0.0,0.72037,0.00013,27.28237]
[1778087848827,33.14,81510.84,0.0,0.72037,0.00013,27.28237]
[1778087851994,33.14,81514.34,0.0,0.72082,0.00013,27.26232]
[1778087852081,33.14,81514.34,0.0,0.72082,0.00013,27.26232]
[1778087852329,33.14,81519.18,0.0,0.72144,0.00012,27.23157]
[1778087852665,33.14,81525.87,0.0,0.72228,0.00012,27.19384]
[1778087853426,33.14,81525.87,0.0,0.72228,0.00012,27.19384]
[1778087853583,33.14,81525.87,0.0,0.72228,0.00012,27.19384]
[1778087857329,33.14,81525.64,0.0,0.72225,0.00012,27.19494]
[1778087857353,33.14,81511.05,0.0,0.72043,0.00013,27.27685]
[1778087857579,33.14,81511.05,0.0,0.72043,0.00013,27.27685]
[1778087857923,33.13,81509.47,0.0,0.72024,0.00013,27.28554]
[1778087859683,33.13,81511.01,0.0,0.72043,0.00013,27.27677]
[1778087859838,33.13,81511.01,0.0,0.72043,0.00013,27.27677]
[1778087863006,33.13,81510.01,0.0,0.72032,0.00013,27.2819]
[1778087863118,33.13,81509.68,0.0,0.72028,0.00013,27.2836]
[1778087863796,33.13,81453.08,0.0,0.71314,0.00013,27.59596]
[1778087864769,33.13,81432.06,0.0,0.71047,0.00013,27.71001]
[1778087865776,33.13,81430.13,0.0,0.71022,0.00013,27.72033]
[1778087866838,33.13,81430.13,0.0,0.71022,0.00013,27.72033]
[1778087866847,33.13,81429.27,0.0,0.71012,0.00013,27.72477]
[1778087871818,33.13,81422.67,0.0,0.7093,0.00013,27.75924]
[1778087876853,33.12,81421.9,0.0,0.70922,0.00013,27.76231]
[1778087879554,33.12,81420.83,0.0,0.7091,0.00013,27.76742]
[1778087879577,33.12,81420.83,0.0,0.7091,0.00013,27.76742]
[1778087879876,33.12,81421.76,0.0,0.70922,0.00013,27.76222]
[1778087884283,33.12,81421.03,0.0,0.70914,0.00013,27.76552]
[1778087884325,33.12,81421.03,0.0,0.70914,0.00013,27.76552]
[1778087885916,33.11,81413.08,0.0,0.70814,0.00013,27.80745]
[1778087891044,33.11,81409.01,0.0,0.70764,0.00013,27.82823]
[1778087891529,33.11,81407.5,0.0,0.70745,0.00013,27.83602]
[1778087891578,33.11,81407.5,0.0,0.70745,0.00013,27.83602]
[1778087893672,33.11,81413.66,0.0,0.70825,0.00013,27.80266]
[1778087893973,33.11,81417.22,0.0,0.70871,0.00013,27.78339]
[1778087894980,33.11,81426.55,0.0,0.70991,0.00013,27.73311]
[1778087896328,33.11,81426.55,0.0,0.70991,0.00013,27.73311]
[1778087896579,33.1,81427.37,0.0,0.71002,0.00013,27.72854]
[1778087896831,33.1,81427.37,0.0,0.71002,0.00013,27.72854]
[1778087896994,33.1,81427.42,0.0,0.71003,0.00013,27.72811]
[1778087898426,33.1,81427.42,0.0,0.71003,0.00013,27.72811]
[1778087898583,33.1,81428.94,0.0,0.71023,0.00013,27.71978]
[1778087904043,33.1,81426.57,0.0,0.70994,0.00013,27.7316]
[1778087907836,33.1,81426.68,0.0,0.70997,0.00013,27.73053]
[1778087908081,33.1,81426.68,0.0,0.70997,0.00013,27.73053]
[1778087910862,33.1,81425.46,0.0,0.70982,0.00013,27.73662]
[1778087911085,33.1,81425.46,0.0,0.70982,0.00013,27.73662]
[1778087911092,33.1,81428.93,0.0,0.71029,0.00013,27.71434]
[1778087911620,33.1,81428.93,0.0,0.71029,0.00013,27.71434]
[1778087911833,33.1,81428.93,0.0,0.71029,0.00013,27.71434]
[1778087913262,33.09,81433.37,0.0,0.71086,0.00013,27.69025]
[1778087913332,33.09,81433.37,0.0,0.71086,0.00013,27.69025]
[1778087916229,33.09,81425.5,0.0,0.70986,0.00013,27.73226]
[1778087916330,33.09,81425.5,0.0,0.70986,0.00013,27.73226]
[1778087916380,33.09,81425.5,0.0,0.70986,0.00013,27.73226]
[1778087916425,33.09,81425.52,0.0,0.70987,0.00013,27.73199]
[1778087916578,33.09,81425.52,0.0,0.70987,0.00013,27.73199]
[1778087919698,33.09,81434.21,0.0,0.71099,0.00013,27.68472]
[1778087919832,33.09,81434.21,0.0,0.71099,0.00013,27.68472]
[1778087920876,33.09,81434.15,0.0,0.71098,0.00013,27.68493]
[1778087921084,33.09,81434.15,0.0,0.71098,0.00013,27.68493]
[1778087926197,33.09,81436.43,0.0,0.71129,0.00013,27.67194]
[1778087926990,33.09,81436.43,0.0,0.71129,0.00013,27.67194]
[1778087927079,33.09,81436.43,0.0,0.71129,0.00013,27.67194]
[1778087929489,33.09,81436.72,0.0,0.71133,0.00013,27.67005]
[1778087929576,33.09,81436.72,0.0,0.71133,0.00013,27.67005]
[1778087929747,33.09,81436.72,0.0,0.71133,0.00013,27.67005]
[1778087929823,33.09,81436.72,0.0,0.71133,0.00013,27.67005]
[1778087930225,33.09,81437.34,0.0,0.71141,0.00013,27.66658]
[1778087933894,33.08,81438.8,0.0,0.7116,0.00013,27.65836]
[1778087934075,33.08,81438.8,0.0,0.7116,0.00013,27.65836]
[1778087939288,33.08,81440.54,0.0,0.71184,0.00013,27.64828]
[1778087941061,33.08,81440.4,0.0,0.71183,0.00013,27.64892]
[1778087941080,33.08,81440.4,0.0,0.71183,0.00013,27.64892]
[1778087942286,33.08,81438.61,0.0,0.7116,0.00013,27.6585]
[1778087942324,33.08,81438.61,0.0,0.7116,0.00013,27.6585]
[1778087942387,33.08,81438.14,0.0,0.71154,0.00013,27.66092]
[1778087945330,33.08,81445.76,0.0,0.71252,0.00013,27.61913]
[1778087947344,33.08,81452.44,0.0,0.71338,0.00013,27.58254]
[1778087947968,33.08,81452.44,0.0,0.71338,0.00013,27.58254]
[1778087948080,33.08,81452.44,0.0,0.71338,0.00013,27.58254]
[1778087952368,33.08,81448.73,0.0,0.71291,0.00013,27.60252]
[1778087952577,33.08,81449.26,0.0,0.71298,0.00013,27.59954]
[1778087955732,33.08,81452.3,0.0,0.71337,0.00013,27.5827]
[1778087955824,33.08,81452.3,0.0,0.71337,0.00013,27.5827]
[1778087956407,33.07,81455.72,0.0,0.71381,0.00013,27.56394]
[1778087961442,33.07,81459.98,0.0,0.71435,0.00013,27.54042]
[1778087963323,33.07,81461.64,0.0,0.71456,0.00013,27.5313]
[1778087963418,33.07,81461.64,0.0,0.71456,0.00013,27.5313]
[1778087965470,33.07,81473.59,0.0,0.71607,0.00013,27.46564]
[1778087967397,33.07,81472.4,0.0,0.71592,0.00013,27.47227]
[1778087967585,33.07,81472.08,0.0,0.71588,0.00013,27.4741]
[1778087970225,33.08,81472.22,0.0,0.7159,0.00013,27.4734]
[1778087970326,33.08,81472.22,0.0,0.7159,0.00013,27.4734]
[1778087970506,33.08,81472.8,0.0,0.71597,0.00013,27.47034]
[1778087974386,33.08,81471.62,0.0,0.71583,0.00013,27.47355]
[1778087974577,33.08,81473.7,0.0,0.71609,0.00013,27.46224]
[1778087980576,33.08,81474.75,0.0,0.71621,0.00013,27.45698]
[1778087982590,33.08,81483.14,0.0,0.71727,0.00013,27.41066]
[1778087984694,33.08,81486.31,0.0,0.71767,0.00013,27.39309]
[1778087984826,33.08,81486.31,0.0,0.71767,0.00013,27.39309]
[1778087987689,33.08,81490.82,0.0,0.71825,0.00013,27.36767]
[1778087987824,33.08,81490.82,0.0,0.71825,0.00013,27.36767]
[1778087987925,33.08,81490.78,0.0,0.71825,0.00013,27.36769]
[1778087991983,33.07,81490.17,0.0,0.71818,0.00013,27.37047]
[1778087992079,33.07,81490.17,0.0,0.71818,0.00013,27.37047]
[1778087997589,33.07,81492.77,0.0,0.71853,0.00013,27.3548]
[1778087997829,33.07,81492.77,0.0,0.71853,0.00013,27.3548]
[1778088000360,33.07,81493.2,0.0,0.7186,0.00013,27.352]
[1778088000425,33.07,81493.24,0.0,0.71861,0.00013,27.35137]
[1778088000575,33.07,81493.24,0.0,0.71861,0.00013,27.35137]
[1778088002731,33.07,81504.4,0.0,0.72002,0.00013,27.28865]
[1778088005932,33.06,81507.65,0.0,0.72044,0.00013,27.27018]
[1778088006074,33.06,81507.65,0.0,0.72044,0.00013,27.27018]
[1778088010572,33.06,81501.7,0.0,0.71971,0.00013,27.30269]
[1778088010828,33.06,81501.7,0.0,0.71971,0.00013,27.30269]
[1778088011777,33.06,81503.32,0.0,0.71991,0.00013,27.29346]
[1778088011823,33.06,81503.32,0.0,0.71991,0.00013,27.29346]
[1778088011878,33.06,81503.0,0.0,0.71988,0.00013,27.29509]
[1778088016144,33.06,81503.54,0.0,0.71995,0.00013,27.29159]
[1778088016325,33.06,81503.54,0.0,0.71995,0.00013,27.29159]
[1778088021266,33.06,81509.66,0.0,0.72074,0.00013,27.25652]
[1778088021325,33.06,81509.66,0.0,0.72074,0.00013,27.25652]
[1778088022334,33.05,81508.31,0.0,0.72057,0.00013,27.26384]
[1778088022575,33.05,81508.81,0.0,0.72064,0.00013,27.26089]
[1778088027374,33.05,81509.08,0.0,0.72068,0.00013,27.25896]
[1778088027579,33.05,81505.17,0.0,0.7202,0.00013,27.28063]
[1778088027907,33.05,81500.07,0.0,0.71956,0.00013,27.30918]
[1778088028914,33.05,81494.8,0.0,0.7189,0.00013,27.33846]
[1778088032942,33.05,81492.83,0.0,0.71867,0.00013,27.34581]
[1778088034448,33.05,81492.83,0.0,0.71867,0.00013,27.34581]
[1778088034479,33.05,81493.95,0.0,0.71882,0.00013,27.33927]
[1778088034956,33.05,81494.21,0.0,0.71885,0.00013,27.33782]
[1778088036970,33.05,81497.39,0.0,0.71926,0.00013,27.31979]
[1778088037977,33.05,81500.64,0.0,0.71967,0.00013,27.30149]
[1778088039102,33.05,81500.64,0.0,0.71967,0.00013,27.30149]
[1778088039323,33.05,81500.64,0.0,0.71967,0.00013,27.30149]
[1778088039407,33.05,81501.37,0.0,0.71977,0.00013,27.29717]
[1778088044019,33.04,81504.42,0.0,0.72017,0.00013,27.27923]
[1778088045046,33.04,81504.42,0.0,0.72017,0.00013,27.27923]
[1778088045075,33.04,81504.42,0.0,0.72017,0.00013,27.27923]
[1778088045147,33.04,81506.63,0.0,0.72045,0.00013,27.26667]
[1778088052075,33.04,81506.8,0.0,0.72049,0.00013,27.26461]
[1778088052901,33.04,81506.8,0.0,0.72049,0.00013,27.26461]
[1778088053077,33.04,81506.8,0.0,0.72049,0.00013,27.26461]
[1778088053325,33.04,81506.8,0.0,0.72049,0.00013,27.26461]
[1778088053383,33.04,81506.89,0.0,0.72051,0.00013,27.26394]
[1778088056918,33.04,81507.11,0.0,0.72055,0.00013,27.26222]
[1778088057076,33.04,81507.11,0.0,0.72055,0.00013,27.26222]
[1778088057106,33.04,81507.11,0.0,0.72055,0.00013,27.26206]
[1778088062145,33.03,81502.91,0.0,0.72004,0.00013,27.28481]
[1778088064825,33.03,81505.07,0.0,0.72032,0.00013,27.27233]
[1778088065166,33.03,81511.1,0.0,0.72108,0.00013,27.2383]
[1778088068188,33.03,81523.1,0.0,0.72259,0.00013,27.17027]
[1778088068896,33.03,81523.1,0.0,0.72259,0.00013,27.17027]
[1778088069080,33.03,81523.1,0.0,0.72259,0.00013,27.17027]
[1778088070992,33.03,81528.18,0.0,0.72322,0.00012,27.14142]
[1778088071077,33.03,81528.18,0.0,0.72322,0.00012,27.14142]
[1778088071173,33.03,81528.18,0.0,0.72322,0.00012,27.14142]
[1778088071327,33.03,81528.18,0.0,0.72322,0.00012,27.14142]
[1778088071356,33.03,81527.73,0.0,0.72317,0.00012,27.14395]
[1778088077251,33.03,81527.22,0.0,0.72311,0.00013,27.14669]
[1778088082286,33.03,81527.11,0.0,0.7231,0.00013,27.14718]
[1778088083238,33.03,81527.11,0.0,0.7231,0.00013,27.14718]
[1778088083328,33.03,81527.11,0.0,0.7231,0.00013,27.14718]
[1778088088328,33.03,81533.94,0.0,0.72395,0.00012,27.10827]
[1778088089763,33.03,81533.06,0.0,0.72385,0.00012,27.11287]
[1778088089825,33.03,81533.06,0.0,0.72385,0.00012,27.11287]
[1778088090558,33.03,81533.06,0.0,0.72385,0.00012,27.11287]
[1778088090580,33.03,81533.06,0.0,0.72385,0.00012,27.11287]
[1778088091378,33.02,81532.45,0.0,0.72378,0.00012,27.11592]
[1778088091579,33.02,81532.45,0.0,0.72378,0.00012,27.11592]
[1778088091427,33.02,81530.11,0.0,0.72351,0.00012,27.12574]
[1778088095111,33.02,81529.33,0.0,0.72341,0.00012,27.13016]
[1778088095326,33.02,81529.33,0.0,0.72341,0.00012,27.13016]
[1778088096521,33.02,81529.59,0.0,0.72345,0.00012,27.12868]
[1778088096575,33.02,81529.59,0.0,0.72345,0.00012,27.12868]
[1778088096622,33.02,81530.48,0.0,0.72356,0.00012,27.12364]
[1778088099159,33.02,81530.78,0.0,0.72359,0.00012,27.12197]
[1778088099325,33.02,81530.78,0.0,0.72359,0.00012,27.12197]
[1778088103341,33.02,81534.89,0.0,0.72411,0.00012,27.09827]
[1778088103583,33.02,81534.89,0.0,0.72411,0.00012,27.09827]
[1778088104241,33.02,81536.24,0.0,0.72429,0.00012,27.09022]
[1778088104324,33.02,81536.24,0.0,0.72429,0.00012,27.09022]
[1778088104440,33.02,81536.63,0.0,0.72435,0.00012,27.08765]
[1778088106232,33.02,81537.43,0.0,0.72445,0.00012,27.08274]
[1778088106326,33.02,81537.43,0.0,0.72445,0.00012,27.08274]
[1778088108468,33.02,81531.49,0.0,0.72373,0.00012,27.11553]
[1778088110328,33.01,81527.94,0.0,0.7233,0.00013,27.13533]
[1778088110582,33.01,81527.94,0.0,0.7233,0.00013,27.13533]
[1778088111181,33.01,81526.12,0.0,0.72308,0.00013,27.14527]
[1778088111324,33.01,81526.12,0.0,0.72308,0.00013,27.14527]
[1778088111489,33.01,81526.47,0.0,0.72313,0.00013,27.14289]
[1778088113352,33.01,81525.7,0.0,0.72304,0.00013,27.14687]
[1778088113576,33.01,81525.7,0.0,0.72304,0.00013,27.14687]
[1778088118563,33.0,81529.32,0.0,0.72352,0.00013,27.12487]
[1778088118587,33.0,81529.32,0.0,0.72352,0.00013,27.12487]
[1778088119781,33.0,81530.96,0.0,0.72374,0.00012,27.11485]
[1778088119826,33.0,81530.96,0.0,0.72374,0.00012,27.11485]
[1778088120552,33.0,81531.0,0.0,0.72375,0.00012,27.11428]
[1778088125587,32.99,81530.78,0.0,0.72376,0.00013,27.11385]
[1778088130622,32.99,81533.21,0.0,0.7241,0.00012,27.09843]
[1778088131634,32.99,81533.21,0.0,0.7241,0.00012,27.09843]
[1778088131829,32.99,81532.69,0.0,0.72404,0.00012,27.10108]
[1778088133836,32.99,81532.0,0.0,0.72397,0.00012,27.10437]
[1778088134075,32.99,81532.0,0.0,0.72397,0.00012,27.10437]
[1778088138678,32.98,81524.77,0.0,0.7231,0.00013,27.14389]
[1778088139979,32.98,81521.72,0.0,0.72271,0.00013,27.16126]
[1778088140077,32.98,81521.72,0.0,0.72271,0.00013,27.16126]
[1778088140387,32.98,81521.72,0.0,0.72271,0.00013,27.16126]
[1778088140580,32.98,81521.72,0.0,0.72271,0.00013,27.16126]
[1778088140606,32.98,81521.72,0.0,0.72271,0.00013,27.16131]
[1778088141759,32.98,81521.15,0.0,0.72264,0.00013,27.16454]
[1778088141830,32.98,81521.15,0.0,0.72264,0.00013,27.16454]
[1778088144300,32.98,81513.44,0.0,0.72167,0.00013,27.20823]
[1778088144326,32.98,81513.44,0.0,0.72167,0.00013,27.20823]
[1778088148154,32.98,81510.54,0.0,0.72131,0.00013,27.22465]
[1778088148207,32.98,81510.54,0.0,0.72131,0.00013,27.22465]
[1778088148327,32.98,81510.54,0.0,0.72131,0.00013,27.22465]
[1778088148426,32.98,81508.81,0.0,0.72109,0.00013,27.23439]
[1778088153219,32.98,81507.21,0.0,0.72091,0.00013,27.23992]
[1778088153329,32.98,81507.21,0.0,0.72091,0.00013,27.23992]
[1778088154591,32.98,81507.97,0.0,0.721,0.00013,27.23563]
[1778088154662,32.98,81507.73,0.0,0.72097,0.00013,27.23698]
[1778088154825,32.98,81507.73,0.0,0.72097,0.00013,27.23698]
[1778088156084,32.98,81507.67,0.0,0.72096,0.00013,27.23732]
[1778088156325,32.98,81507.67,0.0,0.72096,0.00013,27.23732]
[1778088157622,32.98,81510.75,0.0,0.72135,0.00013,27.22005]
[1778088157830,32.98,81516.28,0.0,0.72204,0.00013,27.18887]
[1778088162515,32.98,81522.84,0.0,0.72287,0.00013,27.15154]
[1778088162577,32.98,81522.84,0.0,0.72287,0.00013,27.15154]
[1778088162616,32.98,81523.13,0.0,0.7229,0.00013,27.15006]
[1778088163306,32.98,81523.13,0.0,0.7229,0.00013,27.15006]
[1778088163329,32.98,81523.13,0.0,0.7229,0.00013,27.15006]
[1778088168362,32.98,81524.22,0.0,0.72303,0.00013,27.14419]
[1778088168579,32.98,81524.22,0.0,0.72303,0.00013,27.14419]
[1778088168704,32.98,81524.22,0.0,0.72303,0.00013,27.14419]
[1778088168828,32.98,81525.31,0.0,0.72318,0.00013,27.13734]
[1778088168727,32.98,81525.31,0.0,0.72318,0.00013,27.13734]
[1778088169812,32.98,81525.31,0.0,0.72318,0.00013,27.13734]
[1778088169831,32.98,81525.31,0.0,0.72318,0.00013,27.13734]
[1778088174935,32.98,81523.99,0.0,0.72301,0.00013,27.14532]
[1778088176637,32.98,81523.99,0.0,0.72301,0.00013,27.14532]
[1778088176829,32.98,81524.39,0.0,0.72305,0.00013,27.14319]
[1778088177125,32.98,81524.39,0.0,0.72305,0.00013,27.14319]
[1778088177327,32.98,81524.39,0.0,0.72305,0.00013,27.14319]
[1778088177417,32.98,81527.57,0.0,0.72345,0.00013,27.12522]
[1778088180777,32.98,81530.93,0.0,0.72386,0.00013,27.10631]
[1778088180825,32.98,81530.93,0.0,0.72386,0.00013,27.10631]
[1778088184855,32.98,81530.77,0.0,0.72384,0.00013,27.10764]
[1778088184990,32.98,81530.77,0.0,0.72384,0.00013,27.10764]
[1778088185079,32.98,81530.77,0.0,0.72384,0.00013,27.10764]
[1778088185089,32.99,81530.69,0.0,0.72382,0.00013,27.10819]
[1778088189993,32.99,81533.49,0.0,0.72417,0.00012,27.09264]
[1778088190075,32.99,81533.49,0.0,0.72417,0.00012,27.09264]
[1778088194101,32.99,81534.13,0.0,0.72424,0.00012,27.08942]
[1778088194327,32.99,81534.13,0.0,0.72424,0.00012,27.08942]
[1778088194422,32.99,81534.13,0.0,0.72424,0.00012,27.08942]
[1778088194575,32.99,81534.13,0.0,0.72424,0.00012,27.08942]
[1778088194585,32.99,81534.6,0.0,0.72429,0.00012,27.08695]
[1778088200112,32.99,81538.58,0.0,0.72478,0.00012,27.06484]
[1778088206154,32.99,81537.95,0.0,0.72468,0.00012,27.06911]
[1778088209175,32.99,81547.46,0.0,0.72589,0.00012,27.01348]
[1778088212196,32.99,81541.07,0.0,0.72513,0.00012,27.04578]
[1778088213232,32.99,81541.07,0.0,0.72513,0.00012,27.04578]
[1778088213326,32.99,81541.07,0.0,0.72513,0.00012,27.04578]
[1778088219245,32.98,81543.57,0.0,0.72549,0.00012,27.02944]
[1778088223680,32.98,81545.31,0.0,0.72572,0.00012,27.01865]
[1778088223774,32.98,81545.31,0.0,0.72572,0.00012,27.01865]
[1778088223831,32.97,81545.08,0.0,0.7257,0.00012,27.0197]
[1778088224281,32.97,81545.01,0.0,0.72569,0.00012,27.01983]
[1778088232336,32.97,81536.43,0.0,0.72467,0.00012,27.06678]
[1778088234350,32.96,81532.28,0.0,0.72416,0.00013,27.0898]
[1778088234936,32.96,81532.28,0.0,0.72416,0.00013,27.0898]
[1778088235010,32.96,81532.28,0.0,0.72416,0.00013,27.0898]
[1778088235091,32.96,81532.28,0.0,0.72416,0.00013,27.0898]
[1778088235357,32.96,81536.36,0.0,0.72468,0.00012,27.06617]
[1778088236205,32.96,81536.36,0.0,0.72468,0.00012,27.06617]
[1778088236326,32.96,81536.36,0.0,0.72468,0.00012,27.06617]
[1778088241399,32.96,81535.98,0.0,0.72467,0.00012,27.06643]
[1778088245427,32.95,81524.65,0.0,0.72328,0.00013,27.12973]
[1778088246828,32.95,81524.64,0.0,0.72329,0.00013,27.1294]
[1778088246999,32.95,81524.64,0.0,0.72329,0.00013,27.1294]
[1778088247079,32.95,81524.64,0.0,0.72329,0.00013,27.1294]
[1778088247441,32.95,81524.6,0.0,0.72329,0.00013,27.12924]
[1778088252476,32.94,81523.61,0.0,0.7232,0.00013,27.13302]
[1778088259525,32.93,81526.96,0.0,0.72368,0.00013,27.11142]
[1778088260611,32.93,81526.96,0.0,0.72368,0.00013,27.11142]
[1778088260826,32.93,81526.96,0.0,0.72368,0.00013,27.11106]
[1778088260828,32.93,81526.96,0.0,0.72368,0.00013,27.11106]
[1778088261077,32.93,81526.96,0.0,0.72368,0.00013,27.11106]
[1778088261539,32.93,81526.93,0.0,0.72369,0.00013,27.11087]
[1778088266122,32.92,81525.52,0.0,0.72354,0.00013,27.11745]
[1778088266325,32.92,81525.52,0.0,0.72354,0.00013,27.11745]
[1778088268588,32.92,81515.3,0.0,0.72227,0.00013,27.17487]
[1778088273623,32.92,81517.33,0.0,0.72255,0.00013,27.15992]
[1778088278658,32.92,81517.23,0.0,0.72253,0.00013,27.16061]
[1778088282279,32.92,81517.16,0.0,0.72252,0.00013,27.1611]
[1778088282326,32.92,81517.16,0.0,0.72252,0.00013,27.1611]
[1778088282540,32.92,81517.16,0.0,0.72252,0.00013,27.1611]
[1778088282578,32.92,81517.16,0.0,0.72252,0.00013,27.1611]
[1778088282687,32.92,81516.72,0.0,0.72246,0.00013,27.16363]
[1778088286715,32.92,81505.9,0.0,0.7211,0.00013,27.22504]
[1778088288729,32.92,81497.96,0.0,0.7201,0.00013,27.26975]
[1778088293560,32.92,81503.39,0.0,0.72079,0.00013,27.23887]
[1778088293591,32.92,81503.39,0.0,0.72079,0.00013,27.23887]
[1778088298800,32.92,81503.78,0.0,0.72085,0.00013,27.2364]
[1778088301822,32.92,81495.07,0.0,0.71975,0.00013,27.28524]
[1778088303599,32.92,81493.41,0.0,0.71954,0.00013,27.29445]
[1778088303827,32.92,81493.41,0.0,0.71954,0.00013,27.29445]
[1778088303879,32.92,81492.36,0.0,0.71941,0.00013,27.30023]
[1778088304077,32.92,81492.36,0.0,0.71941,0.00013,27.30023]
[1778088304845,32.92,81492.41,0.0,0.71942,0.00013,27.29983]
[1778088309880,32.92,81492.02,0.0,0.71939,0.00013,27.30146]
[1778088311993,32.92,81492.53,0.0,0.71945,0.00013,27.29849]
[1778088312078,32.92,81492.53,0.0,0.71945,0.00013,27.29849]
[1778088317936,32.91,81493.22,0.0,0.71955,0.00013,27.29394]
[1778088322973,32.91,81491.62,0.0,0.71936,0.00013,27.30251]
[1778088325329,32.91,81492.99,0.0,0.71953,0.00013,27.29473]
[1778088325575,32.91,81492.99,0.0,0.71953,0.00013,27.29473]
[1778088326038,32.91,81493.03,0.0,0.71954,0.00013,27.29435]
[1778088326076,32.91,81493.03,0.0,0.71954,0.00013,27.29435]
[1778088326139,32.91,81493.07,0.0,0.71955,0.00013,27.29413]
[1778088330022,32.91,81502.83,0.0,0.72079,0.00013,27.23889]
[1778088331423,32.91,81502.83,0.0,0.72079,0.00013,27.23889]
[1778088331574,32.91,81502.83,0.0,0.72079,0.00013,27.23889]
[1778088331658,32.91,81511.71,0.0,0.72192,0.00013,27.18522]
[1778088332081,32.91,81511.71,0.0,0.72192,0.00013,27.18522]
[1778088332327,32.91,81511.71,0.0,0.72192,0.00013,27.18522]
[1778088332390,32.91,81512.61,0.0,0.72203,0.00013,27.18015]
[1778088338078,32.91,81513.27,0.0,0.72212,0.00013,27.1765]
[1778088339620,32.91,81513.27,0.0,0.72212,0.00013,27.1765]
[1778088339827,32.91,81513.27,0.0,0.72212,0.00013,27.1765]
[1778088345128,32.91,81509.76,0.0,0.72167,0.00013,27.19637]
[1778088346183,32.91,81509.76,0.0,0.72167,0.00013,27.19637]
[1778088346325,32.91,81509.76,0.0,0.72167,0.00013,27.19637]
[1778088346340,32.91,81509.76,0.0,0.72167,0.00013,27.19637]
[1778088346577,32.91,81509.76,0.0,0.72167,0.00013,27.19637]
[1778088346675,32.91,81509.32,0.0,0.72162,0.00013,27.19883]
[1778088353184,32.91,81510.08,0.0,0.72172,0.00013,27.19445]
[1778088355564,32.91,81511.85,0.0,0.72194,0.00013,27.18441]
[1778088355575,32.91,81511.85,0.0,0.72194,0.00013,27.18441]
[1778088361253,32.91,81512.13,0.0,0.72197,0.00013,27.18285]
[1778088364153,32.91,81512.06,0.0,0.72197,0.00013,27.18325]
[1778088364326,32.91,81512.06,0.0,0.72197,0.00013,27.18325]
[1778088364608,32.91,81512.06,0.0,0.72197,0.00013,27.18325]
[1778088364828,32.91,81512.06,0.0,0.72197,0.00013,27.18325]
[1778088364929,32.91,81511.18,0.0,0.72186,0.00013,27.18823]
[1778088368906,32.91,81506.51,0.0,0.72127,0.00013,27.21464]
[1778088369076,32.91,81504.48,0.0,0.72101,0.00013,27.22605]
[1778088374344,32.91,81504.21,0.0,0.72098,0.00013,27.22736]
[1778088376470,32.91,81503.86,0.0,0.72094,0.00013,27.2293]
[1778088376575,32.91,81503.86,0.0,0.72094,0.00013,27.2293]
[1778088376675,32.91,81503.7,0.0,0.72092,0.00013,27.23012]
[1778088377365,32.91,81502.04,0.0,0.72071,0.00013,27.23944]
[1778088378287,32.91,81502.04,0.0,0.72071,0.00013,27.23944]
[1778088378324,32.91,81502.04,0.0,0.72071,0.00013,27.23944]
[1778088378372,32.91,81498.5,0.0,0.72027,0.00013,27.25934]
[1778088379379,32.91,81500.94,0.0,0.72058,0.00013,27.24551]
[1778088383407,32.91,81495.44,0.0,0.71989,0.00013,27.27634]
[1778088384565,32.91,81495.44,0.0,0.71989,0.00013,27.27634]
[1778088384575,32.91,81495.44,0.0,0.71989,0.00013,27.27634]
[1778088384628,32.91,81490.89,0.0,0.71931,0.00013,27.3019]
[1778088390456,32.91,81490.64,0.0,0.71928,0.00013,27.30308]
[1778088392297,32.91,81489.3,0.0,0.71913,0.00013,27.30723]
[1778088392323,32.91,81489.3,0.0,0.71913,0.00013,27.30723]
[1778088392470,32.91,81487.82,0.0,0.71894,0.00013,27.31561]
[1778088394183,32.91,81485.47,0.0,0.71864,0.00013,27.32903]
[1778088394327,32.91,81485.47,0.0,0.71864,0.00013,27.32903]
[1778088394484,32.91,81483.88,0.0,0.71843,0.00013,27.33817]
[1778088397447,32.91,81481.75,0.0,0.71815,0.00013,27.35053]
[1778088397574,32.91,81481.75,0.0,0.71815,0.00013,27.35053]
[1778088397826,32.91,81481.75,0.0,0.71815,0.00013,27.35053]
[1778088397919,32.91,81480.55,0.0,0.718,0.00013,27.35745]
[1778088398512,32.91,81472.47,0.0,0.71697,0.00013,27.4027]
[1778088402829,32.91,81472.17,0.0,0.71692,0.00013,27.40483]
[1778088402890,32.92,81472.6,0.0,0.71697,0.00013,27.4026]
[1778088405561,32.92,81477.25,0.0,0.71755,0.00013,27.37697]
[1778088406829,32.92,81488.83,0.0,0.71903,0.00013,27.31204]
[1778088407575,32.91,81494.45,0.0,0.71974,0.00013,27.28037]
[1778088408835,32.91,81494.45,0.0,0.71974,0.00013,27.28037]
[1778088408936,32.91,81494.45,0.0,0.71974,0.00013,27.28027]
[1778088412825,32.91,81494.87,0.0,0.7198,0.00013,27.27763]
[1778088413433,32.91,81495.31,0.0,0.71986,0.00013,27.27506]
[1778088413578,32.91,81495.31,0.0,0.71986,0.00013,27.27506]
[1778088413617,32.91,81496.02,0.0,0.71995,0.00013,27.27097]
[1778088416826,32.91,81497.87,0.0,0.72019,0.00013,27.2604]
[1778088419889,32.91,81496.51,0.0,0.72002,0.00013,27.26781]
[1778088420076,32.91,81494.04,0.0,0.71971,0.00013,27.28161]
[1778088425701,32.91,81495.08,0.0,0.71985,0.00013,27.27516]
[1778088428736,32.91,81495.44,0.0,0.7199,0.00013,27.27294]
[1778088428831,32.91,81495.44,0.0,0.7199,0.00013,27.27294]
[1778088428901,32.91,81493.63,0.0,0.71968,0.00013,27.28302]
[1778088429605,32.91,81493.63,0.0,0.71968,0.00013,27.28302]
[1778088429833,32.91,81493.63,0.0,0.71968,0.00013,27.28302]
[1778088435776,32.9,81490.55,0.0,0.7193,0.00013,27.29954]
[1778088438143,32.9,81486.44,0.0,0.71879,0.00013,27.32234]
[1778088438329,32.9,81486.44,0.0,0.71879,0.00013,27.32234]
[1778088438797,32.9,81486.34,0.0,0.71878,0.00013,27.32275]
[1778088439054,32.9,81486.34,0.0,0.71878,0.00013,27.32275]
[1778088439075,32.9,81486.34,0.0,0.71878,0.00013,27.32275]
[1778088441091,32.9,81489.63,0.0,0.7192,0.00013,27.30402]
[1778088441326,32.9,81489.63,0.0,0.7192,0.00013,27.30402]
[1778088444010,32.9,81495.43,0.0,0.71994,0.00013,27.27119]
[1778088444074,32.9,81495.35,0.0,0.71993,0.00013,27.27154]
[1778088447174,32.9,81494.23,0.0,0.7198,0.00013,27.27754]
[1778088447325,32.9,81494.23,0.0,0.7198,0.00013,27.27754]
[1778088447860,32.9,81493.44,0.0,0.7197,0.00013,27.28188]
[1778088449673,32.9,81491.63,0.0,0.71947,0.00013,27.29194]
[1778088449826,32.9,81491.63,0.0,0.71947,0.00013,27.29194]
[1778088454909,32.9,81495.09,0.0,0.71994,0.00013,27.26839]
[1778088458674,32.9,81496.33,0.0,0.7201,0.00013,27.26112]
[1778088458827,32.9,81496.33,0.0,0.7201,0.00013,27.26112]
[1778088458937,32.9,81501.21,0.0,0.72072,0.00013,27.23352]
[1778088459815,32.9,81501.21,0.0,0.72072,0.00013,27.23352]
[1778088459830,32.9,81501.21,0.0,0.72072,0.00013,27.23352]
[1778088464979,32.89,81502.03,0.0,0.72083,0.00013,27.22853]
[1778088466489,32.89,81502.07,0.0,0.72084,0.00013,27.22825]
[1778088466580,32.89,81502.07,0.0,0.72084,0.00013,27.22825]
[1778088467356,32.89,81503.04,0.0,0.72096,0.00013,27.22272]
[1778088467578,32.89,81503.04,0.0,0.72096,0.00013,27.22272]
[1778088467678,32.89,81503.04,0.0,0.72096,0.00013,27.22267]
[1778088471775,32.89,81503.15,0.0,0.72098,0.00013,27.22189]
[1778088471829,32.89,81503.15,0.0,0.72098,0.00013,27.22189]
[1778088477317,32.89,81503.11,0.0,0.72098,0.00013,27.22185]
[1778088477326,32.89,81503.11,0.0,0.72098,0.00013,27.22185]
[1778088478864,32.89,81502.75,0.0,0.72094,0.00013,27.22384]
[1778088478926,32.89,81502.72,0.0,0.72094,0.00013,27.2239]
[1778088479075,32.89,81502.72,0.0,0.72094,0.00013,27.2239]
[1778088479176,32.89,81498.26,0.0,0.72037,0.00013,27.24907]
[1778088480143,32.89,81498.26,0.0,0.72037,0.00013,27.24907]
[1778088480329,32.89,81498.26,0.0,0.72037,0.00013,27.24907]
[1778088485595,32.89,81491.46,0.0,0.71951,0.00013,27.28749]
[1778088485828,32.89,81491.46,0.0,0.71951,0.00013,27.28749]
[1778088485843,32.89,81490.13,0.0,0.71934,0.00013,27.29506]
[1778088486310,32.89,81490.13,0.0,0.71934,0.00013,27.29506]
[1778088486324,32.89,81490.13,0.0,0.71934,0.00013,27.29506]
[1778088489147,32.89,81481.51,0.0,0.71825,0.00013,27.34349]
[1778088490358,32.89,81481.51,0.0,0.71825,0.00013,27.34349]
[1778088490480,32.89,81481.51,0.0,0.71825,0.00013,27.34349]
[1778088490575,32.89,81481.51,0.0,0.71825,0.00013,27.34349]
[1778088490662,32.89,81482.23,0.0,0.71834,0.00013,27.33946]
[1778088491569,32.89,81482.23,0.0,0.71834,0.00013,27.33946]
[1778088491592,32.89,81482.23,0.0,0.71834,0.00013,27.33946]
[1778088491691,32.89,81491.21,0.0,0.71948,0.00013,27.28899]
[1778088492812,32.89,81491.21,0.0,0.71948,0.00013,27.28899]
[1778088492833,32.89,81491.21,0.0,0.71948,0.00013,27.28899]
[1778088492913,32.89,81496.85,0.0,0.72019,0.00013,27.25718]
[1778088494390,32.89,81497.43,0.0,0.72026,0.00013,27.25391]
[1778088494553,32.89,81497.43,0.0,0.72026,0.00013,27.25391]
[1778088494578,32.89,81497.43,0.0,0.72026,0.00013,27.25391]
[1778088494654,32.89,81496.83,0.0,0.72019,0.00013,27.25712]
[1778088497370,32.89,81498.28,0.0,0.72038,0.00013,27.24888]
[1778088497578,32.89,81498.28,0.0,0.72038,0.00013,27.24888]
[1778088503245,32.89,81498.64,0.0,0.72043,0.00013,27.24629]
[1778088504303,32.89,81498.64,0.0,0.72043,0.00013,27.24629]
[1778088504324,32.89,81498.64,0.0,0.72043,0.00013,27.24629]
[1778088505065,32.89,81498.64,0.0,0.72043,0.00013,27.24629]
[1778088504332,32.89,81498.57,0.0,0.72043,0.00013,27.24659]
[1778088505079,32.89,81498.57,0.0,0.72043,0.00013,27.24659]
[1778088510297,32.89,81498.49,0.0,0.72043,0.00013,27.24649]
[1778088515332,32.88,81498.31,0.0,0.72043,0.00013,27.24355]
[1778088516796,32.88,81498.31,0.0,0.72043,0.00013,27.24355]
[1778088516831,32.88,81498.31,0.0,0.72043,0.00013,27.24355]
[1778088516897,32.88,81497.47,0.0,0.72033,0.00013,27.24809]
[1778088519394,32.88,81500.69,0.0,0.72074,0.00013,27.22981]
[1778088519574,32.88,81500.69,0.0,0.72074,0.00013,27.22981]
[1778088525402,32.88,81497.87,0.0,0.7204,0.00013,27.24502]
[1778088535472,32.88,81498.13,0.0,0.72046,0.00013,27.24249]
[1778088540507,32.87,81497.87,0.0,0.72044,0.00013,27.24331]
[1778088541505,32.87,81497.87,0.0,0.72044,0.00013,27.24331]
[1778088541574,32.87,81497.87,0.0,0.72044,0.00013,27.24331]
[1778088541824,32.87,81497.87,0.0,0.72044,0.00013,27.24331]
[1778088541925,32.87,81498.59,0.0,0.72053,0.00013,27.23914]
[1778088542842,32.87,81498.59,0.0,0.72053,0.00013,27.23914]
[1778088543077,32.87,81498.59,0.0,0.72053,0.00013,27.23914]
[1778088548564,32.87,81499.45,0.0,0.72065,0.00013,27.23366]
[1778088553037,32.87,81494.44,0.0,0.72002,0.00013,27.26162]
[1778088554119,32.87,81494.44,0.0,0.72002,0.00013,27.26162]
[1778088554328,32.87,81492.42,0.0,0.71977,0.00013,27.27291]
[1778088554826,32.87,81492.42,0.0,0.71977,0.00013,27.27291]
[1778088554926,32.87,81492.93,0.0,0.71984,0.00013,27.26993]
[1778088560648,32.87,81496.0,0.0,0.72024,0.00013,27.25214]
[1778088563807,32.87,81495.93,0.0,0.72023,0.00013,27.25241]
[1778088563826,32.87,81495.93,0.0,0.72023,0.00013,27.25241]
[1778088569711,32.87,81498.63,0.0,0.72058,0.00013,27.2368]
[1778088570318,32.87,81498.63,0.0,0.72058,0.00013,27.2368]
[1778088570575,32.87,81498.63,0.0,0.72058,0.00013,27.2368]
[1778088571042,32.87,81498.63,0.0,0.72058,0.00013,27.2368]
[1778088571076,32.87,81498.63,0.0,0.72058,0.00013,27.2368]
[1778088571725,32.87,81500.35,0.0,0.72082,0.00013,27.22357]
[1778088573676,32.87,81496.96,0.0,0.72039,0.00013,27.24269]
[1778088573826,32.87,81496.96,0.0,0.72039,0.00013,27.24269]
[1778088579781,32.86,81496.27,0.0,0.72031,0.00013,27.24627]
[1778088584816,32.86,81495.42,0.0,0.7202,0.00013,27.2508]
[1778088589851,32.86,81496.32,0.0,0.72033,0.00013,27.24539]
[1778088590858,32.86,81489.02,0.0,0.7194,0.00013,27.28644]
[1778088591865,32.86,81480.89,0.0,0.71837,0.00013,27.33212]
[1778088593498,32.86,81478.81,0.0,0.71811,0.00013,27.34377]
[1778088593579,32.86,81478.81,0.0,0.71811,0.00013,27.34377]
[1778088595808,32.86,81470.33,0.0,0.71703,0.00013,27.3911]
[1778088595825,32.86,81470.33,0.0,0.71703,0.00013,27.3911]
[1778088596884,32.86,81468.07,0.0,0.71674,0.00013,27.40364]
[1778088597074,32.86,81468.07,0.0,0.71674,0.00013,27.40364]
[1778088596900,32.86,81467.97,0.0,0.71673,0.00013,27.40414]
[1778088601333,32.86,81471.92,0.0,0.71724,0.00013,27.38192]
[1778088601575,32.86,81471.92,0.0,0.71724,0.00013,27.38192]
[1778088605963,32.86,81479.37,0.0,0.71819,0.00013,27.34009]
[1778088606640,32.86,81479.37,0.0,0.71819,0.00013,27.34009]
[1778088606828,32.86,81479.37,0.0,0.71819,0.00013,27.34009]
[1778088607258,32.86,81480.14,0.0,0.71829,0.00013,27.33577]
[1778088607325,32.86,81480.14,0.0,0.71829,0.00013,27.33577]
[1778088607977,32.86,81479.89,0.0,0.71826,0.00013,27.33716]
[1778088608984,32.86,81486.4,0.0,0.71909,0.00013,27.30048]
[1778088610256,32.86,81488.25,0.0,0.71932,0.00013,27.28996]
[1778088610325,32.86,81488.25,0.0,0.71932,0.00013,27.28996]
[1778088616036,32.86,81487.38,0.0,0.71923,0.00013,27.29418]
[1778088617661,32.86,81483.92,0.0,0.71879,0.00013,27.31348]
[1778088617825,32.86,81483.92,0.0,0.71879,0.00013,27.31348]
[1778088618414,32.86,81484.88,0.0,0.71892,0.00013,27.30795]
[1778088618574,32.86,81484.88,0.0,0.71892,0.00013,27.30795]
[1778088619057,32.85,81485.6,0.0,0.71901,0.00013,27.30377]
[1778088626106,32.85,81485.11,0.0,0.71897,0.00013,27.30557]
[1778088630541,32.85,81484.69,0.0,0.71893,0.00013,27.30739]
[1778088630575,32.85,81484.69,0.0,0.71893,0.00013,27.30739]
[1778088632667,32.85,81487.97,0.0,0.71937,0.00013,27.28524]
[1778088632826,32.85,81487.97,0.0,0.71937,0.00013,27.28524]
[1778088636446,32.85,81489.06,0.0,0.71951,0.00013,27.27868]
[1778088636577,32.85,81489.06,0.0,0.71951,0.00013,27.27868]
[1778088636637,32.85,81489.06,0.0,0.71951,0.00013,27.27868]
[1778088636826,32.85,81489.06,0.0,0.71951,0.00013,27.27868]
[1778088637183,32.85,81488.8,0.0,0.71948,0.00013,27.28003]
[1778088642218,32.84,81489.43,0.0,0.71957,0.00013,27.27594]
[1778088646367,32.84,81495.11,0.0,0.7203,0.00013,27.24363]
[1778088646578,32.84,81495.11,0.0,0.7203,0.00013,27.24363]
[1778088650916,32.84,81495.69,0.0,0.72038,0.00013,27.24003]
[1778088651076,32.84,81495.69,0.0,0.72038,0.00013,27.24003]
[1778088656675,32.84,81497.52,0.0,0.72062,0.00013,27.22921]
[1778088656828,32.84,81497.52,0.0,0.72062,0.00013,27.22921]
[1778088657867,32.84,81499.53,0.0,0.72088,0.00013,27.21771]
[1778088658073,32.84,81499.53,0.0,0.72088,0.00013,27.21771]
[1778088658124,32.84,81503.12,0.0,0.72133,0.00013,27.19735]
[1778088661382,32.84,81499.33,0.0,0.72085,0.00013,27.21875]
[1778088661584,32.84,81499.33,0.0,0.72085,0.00013,27.21875]
[1778088665935,32.84,81496.08,0.0,0.72045,0.00013,27.23696]
[1778088666077,32.84,81496.08,0.0,0.72045,0.00013,27.23696]
[1778088666137,32.84,81488.24,0.0,0.71946,0.00013,27.28098]
[1778088667393,32.84,81479.63,0.0,0.71836,0.00013,27.32959]
[1778088668316,32.84,81479.63,0.0,0.71836,0.00013,27.32959]
[1778088668326,32.84,81479.63,0.0,0.71836,0.00013,27.32959]
[1778088669410,32.84,81493.6,0.0,0.72013,0.00013,27.25111]
[1778088671359,32.84,81496.01,0.0,0.72044,0.00013,27.23741]
[1778088671575,32.84,81496.01,0.0,0.72044,0.00013,27.23741]
[1778088671675,32.84,81495.53,0.0,0.72038,0.00013,27.23998]
[1778088677469,32.84,81491.94,0.0,0.71993,0.00013,27.25977]
[1778088682504,32.83,81492.6,0.0,0.72003,0.00013,27.25555]
[1778088684518,32.83,81499.27,0.0,0.72088,0.00013,27.21767]
[1778088685623,32.83,81499.27,0.0,0.72088,0.00013,27.21767]
[1778088685826,32.83,81499.27,0.0,0.72088,0.00013,27.21767]
[1778088691284,32.83,81494.93,0.0,0.72034,0.00013,27.24178]
[1778088691327,32.83,81494.93,0.0,0.72034,0.00013,27.24178]
[1778088691464,32.83,81494.93,0.0,0.72034,0.00013,27.24178]
[1778088691575,32.83,81494.93,0.0,0.72034,0.00013,27.24178]
[1778088691676,32.83,81495.81,0.0,0.72047,0.00013,27.2332]
[1778088694589,32.83,81487.82,0.0,0.71946,0.00013,27.27814]
[1778088695276,32.83,81487.82,0.0,0.71946,0.00013,27.27814]
[1778088695324,32.83,81487.82,0.0,0.71946,0.00013,27.27814]
[1778088695596,32.83,81481.76,0.0,0.71869,0.00013,27.31214]
[1778088698617,32.83,81479.91,0.0,0.71847,0.00013,27.32214]
[1778088703652,32.83,81479.72,0.0,0.71846,0.00013,27.32251]
[1778088706532,32.83,81473.88,0.0,0.71771,0.00013,27.35534]
[1778088706577,32.83,81473.88,0.0,0.71771,0.00013,27.35534]
[1778088707483,32.83,81473.2,0.0,0.71762,0.00013,27.35959]
[1778088707575,32.83,81473.2,0.0,0.71762,0.00013,27.35959]
[1778088707680,32.83,81474.49,0.0,0.71778,0.00013,27.35237]
[1778088709694,32.83,81481.23,0.0,0.71863,0.00013,27.31481]
[1778088710919,32.83,81481.23,0.0,0.71863,0.00013,27.31481]
[1778088711076,32.83,81481.23,0.0,0.71863,0.00013,27.31481]
[1778088712717,32.83,81490.58,0.0,0.71982,0.00013,27.26208]
[1778088715261,32.83,81493.21,0.0,0.72015,0.00013,27.24719]
[1778088715326,32.83,81492.65,0.0,0.72008,0.00013,27.25032]
[1778088717580,32.83,81495.5,0.0,0.72045,0.00013,27.23416]
[1778088717823,32.83,81495.5,0.0,0.72045,0.00013,27.23416]
[1778088717830,32.83,81495.32,0.0,0.72042,0.00013,27.23515]
[1778088723794,32.83,81497.57,0.0,0.72071,0.00013,27.22238]
[1778088724733,32.83,81497.57,0.0,0.72071,0.00013,27.22238]
[1778088724826,32.83,81497.57,0.0,0.72071,0.00013,27.22238]
[1778088730843,32.83,81495.96,0.0,0.72051,0.00013,27.23132]
[1778088731464,32.83,81495.96,0.0,0.72051,0.00013,27.23132]
[1778088731577,32.83,81495.96,0.0,0.72051,0.00013,27.23132]
[1778088733460,32.83,81499.21,0.0,0.72092,0.00013,27.2129]
[1778088733581,32.83,81499.21,0.0,0.72092,0.00013,27.2129]
[1778088733864,32.83,81498.92,0.0,0.72088,0.00013,27.21454]
[1778088737542,32.83,81495.53,0.0,0.72046,0.00013,27.23372]
[1778088737575,32.83,81495.53,0.0,0.72046,0.00013,27.23372]
[1778088742988,32.83,81493.69,0.0,0.72023,0.00013,27.24396]
[1778088747056,32.83,81496.13,0.0,0.72054,0.00013,27.2301]
[1778088747082,32.83,81496.13,0.0,0.72054,0.00013,27.2301]
[1778088748231,32.83,81497.9,0.0,0.72076,0.00013,27.22007]
[1778088748325,32.83,81499.29,0.0,0.72094,0.00013,27.2122]
[1778088749030,32.83,81499.27,0.0,0.72093,0.00013,27.21232]
[1778088751882,32.83,81495.83,0.0,0.72052,0.00013,27.22831]
[1778088752074,32.83,81495.83,0.0,0.72052,0.00013,27.22831]
[1778088752099,32.83,81487.53,0.0,0.71947,0.00013,27.27513]
[1778088754065,32.83,81478.44,0.0,0.71832,0.00013,27.32606]
[1778088754361,32.83,81478.44,0.0,0.71832,0.00013,27.32606]
[1778088754576,32.83,81478.44,0.0,0.71832,0.00013,27.32606]
[1778088755072,32.83,81476.27,0.0,0.71804,0.00013,27.33811]
[1778088756192,32.83,81476.27,0.0,0.71804,0.00013,27.33811]
[1778088756326,32.83,81476.27,0.0,0.71804,0.00013,27.33811]
[1778088756293,32.83,81477.32,0.0,0.71818,0.00013,27.33211]
[1778088757086,32.82,81477.52,0.0,0.71821,0.00013,27.33087]
[1778088762121,32.82,81477.68,0.0,0.71824,0.00013,27.32941]
[1778088763128,32.82,81474.77,0.0,0.71787,0.00013,27.34561]
[1778088765142,32.82,81477.21,0.0,0.71819,0.00013,27.3317]
[1778088765393,32.82,81477.21,0.0,0.71819,0.00013,27.3317]
[1778088765574,32.82,81477.21,0.0,0.71819,0.00013,27.3317]
[1778088766149,32.82,81478.51,0.0,0.71835,0.00013,27.3243]
[1778088766659,32.82,81478.51,0.0,0.71835,0.00013,27.3243]
[1778088766835,32.82,81478.51,0.0,0.71835,0.00013,27.3243]
[1778088767156,32.82,81478.65,0.0,0.71837,0.00013,27.32343]
[1778088772191,32.82,81477.7,0.0,0.71826,0.00013,27.32835]
[1778088772627,32.82,81477.7,0.0,0.71826,0.00013,27.32835]
[1778088772825,32.82,81477.7,0.0,0.71826,0.00013,27.32835]
[1778088773198,32.82,81477.93,0.0,0.71829,0.00013,27.32698]
[1778088774205,32.82,81483.32,0.0,0.71898,0.00013,27.29663]
[1778088778537,32.82,81485.44,0.0,0.71925,0.00013,27.28454]
[1778088779027,32.82,81485.44,0.0,0.71925,0.00013,27.28454]
[1778088779076,32.82,81485.44,0.0,0.71925,0.00013,27.28454]
[1778088779245,32.82,81486.48,0.0,0.71938,0.00013,27.27864]
[1778088780251,32.82,81489.81,0.0,0.71981,0.00013,27.25984]
[1778088781258,32.82,81486.1,0.0,0.71934,0.00013,27.28072]
[1778088782265,32.82,81481.62,0.0,0.71877,0.00013,27.30587]
[1778088783272,32.82,81478.06,0.0,0.71832,0.00013,27.32578]
[1778088788307,32.82,81478.81,0.0,0.71842,0.00013,27.32112]
[1778088793342,32.81,81481.91,0.0,0.71883,0.00013,27.30319]
[1778088794349,32.81,81487.69,0.0,0.71956,0.00013,27.27057]
[1778088795361,32.81,81492.41,0.0,0.72016,0.00013,27.24388]
[1778088796367,32.81,81495.55,0.0,0.72056,0.00013,27.2261]
[1778088801402,32.81,81499.74,0.0,0.72109,0.00013,27.20228]
[1778088804423,32.81,81495.88,0.0,0.72061,0.00013,27.22413]
[1778088809458,32.81,81496.02,0.0,0.72063,0.00013,27.22321]
[1778088815500,32.81,81496.35,0.0,0.72069,0.00013,27.21774]
[1778088821542,32.81,81498.79,0.0,0.721,0.00013,27.20382]
[1778088826577,32.81,81497.07,0.0,0.72078,0.00013,27.21354]
[1778088831613,32.81,81495.56,0.0,0.72059,0.00013,27.22202]
[1778088835641,32.81,81490.82,0.0,0.71999,0.00013,27.24871]
[1778088837655,32.81,81480.86,0.0,0.71873,0.00013,27.3047]
[1778088842690,32.81,81482.36,0.0,0.71893,0.00013,27.29579]
[1778088844704,32.81,81487.02,0.0,0.71953,0.00013,27.26937]
[1778088846720,32.81,81490.8,0.0,0.72001,0.00013,27.24789]
[1778088851755,32.81,81493.19,0.0,0.72032,0.00013,27.23418]
[1778088856790,32.81,81492.98,0.0,0.72029,0.00013,27.23525]
[1778088857797,32.81,81485.45,0.0,0.71934,0.00013,27.27771]
[1778088862832,32.8,81486.85,0.0,0.71952,0.00013,27.26949]
[1778088864846,32.8,81490.66,0.0,0.72001,0.00013,27.24779]
[1778088869881,32.8,81489.03,0.0,0.71981,0.00013,27.25677]
[1778088874917,32.8,81485.91,0.0,0.71944,0.00013,27.27065]
[1778088875923,32.8,81479.43,0.0,0.71862,0.00013,27.30706]
[1778088880958,32.8,81476.51,0.0,0.71825,0.00013,27.32297]
[1778088882972,32.8,81472.98,0.0,0.71781,0.00013,27.3425]
[1778088888009,32.8,81473.02,0.0,0.71783,0.00013,27.34159]
[1778088893044,32.79,81472.53,0.0,0.71778,0.00013,27.34362]
[1778088898079,32.79,81473.87,0.0,0.71797,0.00013,27.33541]
[1778088903114,32.79,81472.42,0.0,0.7178,0.00013,27.34283]
[1778088908149,32.79,81469.82,0.0,0.71748,0.00013,27.3567]
[1778088909156,32.78,81465.83,0.0,0.71698,0.00013,27.37885]
[1778088915198,32.78,81466.55,0.0,0.71709,0.00013,27.37377]
[1778088917212,32.78,81471.92,0.0,0.71778,0.00013,27.34339]
[1778088922249,32.78,81466.89,0.0,0.71715,0.00013,27.37104]
[1778088923256,32.78,81462.47,0.0,0.71659,0.00013,27.39565]
[1778088925270,32.78,81459.17,0.0,0.71618,0.00013,27.41382]
[1778088930305,32.77,81459.67,0.0,0.71625,0.00013,27.41044]
[1778088933326,32.77,81463.68,0.0,0.71679,0.00013,27.38426]
[1778088934333,32.77,81476.07,0.0,0.71837,0.00013,27.31468]
[1778088935340,32.77,81479.1,0.0,0.71876,0.00013,27.29754]
[1778088936348,32.77,81483.51,0.0,0.71932,0.00013,27.27262]
[1778088937354,32.77,81488.77,0.0,0.71999,0.00013,27.24287]
[1778088937829,32.77,81488.77,0.0,0.71999,0.00013,27.24287]
[1778088938080,32.77,81488.77,0.0,0.71999,0.00013,27.24287]
[1778088938361,32.77,81489.35,0.0,0.72007,0.00013,27.23956]
[1778088939368,32.77,81492.68,0.0,0.72049,0.00013,27.22069]
[1778088944403,32.77,81488.88,0.0,0.72001,0.00013,27.24218]
[1778088945410,32.77,81476.34,0.0,0.71841,0.00013,27.31291]
[1778088946417,32.77,81476.49,0.0,0.71843,0.00013,27.31206]
[1778088948431,32.77,81484.87,0.0,0.7195,0.00013,27.26485]
[1778088950445,32.77,81488.49,0.0,0.71996,0.00013,27.24432]
[1778088955480,32.77,81489.92,0.0,0.72014,0.00013,27.23609]
[1778088958501,32.77,81486.22,0.0,0.71968,0.00013,27.25689]
[1778088962595,32.77,81489.41,0.0,0.72009,0.00013,27.23866]
[1778088963548,32.77,81495.11,0.0,0.72081,0.00013,27.20635]
[1778088966570,32.77,81500.1,0.0,0.72144,0.00013,27.17805]
[1778088967577,32.77,81493.47,0.0,0.7206,0.00013,27.21569]
[1778088968584,32.77,81488.78,0.0,0.72001,0.00013,27.24221]
[1778088973619,32.77,81486.66,0.0,0.71974,0.00013,27.25394]
[1778088977647,32.77,81483.1,0.0,0.7193,0.00013,27.27376]
[1778088982683,32.77,81482.55,0.0,0.71923,0.00013,27.27646]
[1778088987717,32.76,81482.75,0.0,0.71927,0.00013,27.27495]
[1778088991745,32.76,81489.79,0.0,0.72019,0.00013,27.23142]
[1778088992752,32.76,81495.81,0.0,0.72095,0.00013,27.19727]
[1778088995778,32.76,81490.87,0.0,0.72032,0.00013,27.22527]
[1778088996785,32.76,81493.87,0.0,0.72071,0.00013,27.20824]
[1778089001820,32.76,81495.72,0.0,0.72094,0.00013,27.1977]
[1778089006857,32.76,81496.32,0.0,0.72102,0.00013,27.19423]
[1778089011890,32.76,81496.86,0.0,0.72109,0.00013,27.19112]
[1778089016925,32.76,81497.13,0.0,0.72112,0.00013,27.18953]
[1778089020953,32.76,81483.08,0.0,0.71934,0.00013,27.269]
[1778089021960,32.76,81490.11,0.0,0.72023,0.00013,27.22927]
[1778089022967,32.76,81491.21,0.0,0.72038,0.00013,27.22295]
[1778089028002,32.76,81491.93,0.0,0.72047,0.00013,27.21864]
[1778089033037,32.76,81487.0,0.0,0.71985,0.00013,27.24632]
[1778089034044,32.76,81481.6,0.0,0.71917,0.00013,27.27676]
[1778089037066,32.76,81478.58,0.0,0.71879,0.00013,27.29339]
[1778089041094,32.76,81484.42,0.0,0.71954,0.00013,27.26004]
[1778089042101,32.76,81488.27,0.0,0.72003,0.00013,27.23822]
[1778089047136,32.76,81488.69,0.0,0.72009,0.00013,27.23561]
[1778089051164,32.75,81484.59,0.0,0.71959,0.00013,27.25515]
[1778089052171,32.75,81479.74,0.0,0.71897,0.00013,27.28244]
[1778089057206,32.75,81481.08,0.0,0.71915,0.00013,27.27445]
[1778089062242,32.75,81479.19,0.0,0.71892,0.00013,27.2847]
[1778089067276,32.75,81481.35,0.0,0.71921,0.00013,27.27213]
[1778089072311,32.75,81482.8,0.0,0.7194,0.00013,27.26366]
[1778089077346,32.75,81480.12,0.0,0.71906,0.00013,27.27854]
[1778089081374,32.75,81487.32,0.0,0.71998,0.00013,27.23768]
[1778089083388,32.75,81483.79,0.0,0.71953,0.00013,27.25762]
[1778089087094,32.75,81485.98,0.0,0.71981,0.00013,27.24516]
[1778089087416,32.75,81486.91,0.0,0.71993,0.00013,27.23989]
[1778089090437,32.75,81490.18,0.0,0.72035,0.00013,27.22134]
[1778089092889,32.75,81491.74,0.0,0.72054,0.00013,27.21251]
[1778089093075,32.75,81491.74,0.0,0.72054,0.00013,27.21251]
[1778089093458,32.75,81491.59,0.0,0.72053,0.00013,27.21337]
[1778089094465,32.75,81487.76,0.0,0.72004,0.00013,27.23507]
[1778089099500,32.75,81487.74,0.0,0.72004,0.00013,27.2351]
[1778089101079,32.75,81487.74,0.0,0.72004,0.00013,27.2351]
[1778089101081,32.75,81487.74,0.0,0.72004,0.00013,27.23508]
[1778089105543,32.75,81480.85,0.0,0.71917,0.00013,27.27387]
[1778089107064,32.75,81481.45,0.0,0.71924,0.00013,27.27042]
[1778089107079,32.75,81481.45,0.0,0.71924,0.00013,27.27042]
[1778089107572,32.75,81481.45,0.0,0.71924,0.00013,27.27042]
[1778089107673,32.74,81480.98,0.0,0.71918,0.00013,27.27302]
[1778089107823,32.74,81480.98,0.0,0.71918,0.00013,27.27302]
[1778089115613,32.74,81480.83,0.0,0.71919,0.00013,27.26993]
[1778089117650,32.74,81480.83,0.0,0.71919,0.00013,27.26993]
[1778089117825,32.74,81480.88,0.0,0.7192,0.00013,27.26954]
[1778089123669,32.74,81481.17,0.0,0.71925,0.00013,27.26757]
[1778089126421,32.74,81482.03,0.0,0.71936,0.00013,27.26261]
[1778089126576,32.74,81482.03,0.0,0.71936,0.00013,27.26261]
[1778089126688,32.74,81482.03,0.0,0.71936,0.00013,27.26261]
[1778089126690,32.74,81485.83,0.0,0.71984,0.00013,27.24109]
[1778089126826,32.74,81485.83,0.0,0.71984,0.00013,27.24109]
[1778089126999,32.74,81485.83,0.0,0.71984,0.00013,27.24109]
[1778089127074,32.74,81485.83,0.0,0.71984,0.00013,27.24109]
[1778089132588,32.74,81487.95,0.0,0.72011,0.00013,27.22901]
[1778089132824,32.74,81488.48,0.0,0.72018,0.00013,27.22599]
[1778089133355,32.74,81488.48,0.0,0.72018,0.00013,27.22599]
[1778089133574,32.74,81488.48,0.0,0.72018,0.00013,27.22599]
[1778089133675,32.74,81488.48,0.0,0.72018,0.00013,27.22597]
[1778089134472,32.74,81488.48,0.0,0.72018,0.00013,27.22597]
[1778089134574,32.74,81488.48,0.0,0.72018,0.00013,27.22597]
[1778089140707,32.74,81488.13,0.0,0.72014,0.00013,27.22786]
[1778089140826,32.74,81487.74,0.0,0.72009,0.00013,27.23004]
[1778089140854,32.74,81487.74,0.0,0.72009,0.00013,27.23004]
[1778089141074,32.74,81487.74,0.0,0.72009,0.00013,27.23004]
[1778089141140,32.74,81487.18,0.0,0.72002,0.00013,27.23319]
[1778089144820,32.74,81481.3,0.0,0.71928,0.00013,27.26622]
[1778089146901,32.74,81479.3,0.0,0.71902,0.00013,27.27745]
[1778089147084,32.74,81479.3,0.0,0.71902,0.00013,27.27745]
[1778089149303,32.74,81478.39,0.0,0.71891,0.00013,27.28244]
[1778089149324,32.74,81478.39,0.0,0.71891,0.00013,27.28244]
[1778089150429,32.74,81478.45,0.0,0.71892,0.00013,27.28196]
[1778089150578,32.74,81478.45,0.0,0.71892,0.00013,27.28196]
[1778089150677,32.74,81475.48,0.0,0.71854,0.00013,27.2986]
[1778089155897,32.74,81474.48,0.0,0.71843,0.00013,27.30378]
[1778089158919,32.74,81468.85,0.0,0.71771,0.00013,27.33523]
[1778089159079,32.74,81468.85,0.0,0.71771,0.00013,27.33523]
[1778089160795,32.73,81463.29,0.0,0.71701,0.00013,27.36616]
[1778089160827,32.73,81463.29,0.0,0.71701,0.00013,27.36616]
[1778089164322,32.73,81463.33,0.0,0.71702,0.00013,27.36552]
[1778089164396,32.73,81463.33,0.0,0.71702,0.00013,27.36552]
[1778089164574,32.73,81463.33,0.0,0.71702,0.00013,27.36552]
[1778089164676,32.73,81464.46,0.0,0.71717,0.00013,27.35893]
[1778089167573,32.73,81465.63,0.0,0.71732,0.00013,27.35227]
[1778089167826,32.73,81466.48,0.0,0.71744,0.00013,27.34728]
[1778089169507,32.73,81465.41,0.0,0.7173,0.00013,27.35328]
[1778089169570,32.73,81465.41,0.0,0.7173,0.00013,27.35328]
[1778089169580,32.73,81465.41,0.0,0.7173,0.00013,27.35328]
[1778089169662,32.73,81467.94,0.0,0.71763,0.00013,27.33889]
[1778089169825,32.73,81467.94,0.0,0.71763,0.00013,27.33889]
[1778089170677,32.73,81467.94,0.0,0.71763,0.00013,27.33889]
[1778089170829,32.73,81471.72,0.0,0.71811,0.00013,27.31766]
[1778089172167,32.73,81471.21,0.0,0.71806,0.00013,27.31699]
[1778089172324,32.73,81471.21,0.0,0.71806,0.00013,27.31699]
[1778089174548,32.73,81475.51,0.0,0.71861,0.00013,27.29265]
[1778089174577,32.73,81475.51,0.0,0.71861,0.00013,27.29265]
[1778089174741,32.73,81475.51,0.0,0.71861,0.00013,27.29265]
[1778089174826,32.73,81477.78,0.0,0.71891,0.00013,27.27977]
[1778089175032,32.73,81477.76,0.0,0.7189,0.00013,27.27988]
[1778089176315,32.73,81477.76,0.0,0.7189,0.00013,27.27988]
[1778089176324,32.73,81477.76,0.0,0.7189,0.00013,27.27988]
[1778089179658,32.73,81480.88,0.0,0.7193,0.00013,27.26218]
[1778089179675,32.73,81487.21,0.0,0.72011,0.00013,27.22638]
[1778089179831,32.73,81487.21,0.0,0.72011,0.00013,27.22638]
[1778089180557,32.73,81487.21,0.0,0.72011,0.00013,27.22638]
[1778089180574,32.73,81487.21,0.0,0.72011,0.00013,27.22638]
[1778089180658,32.73,81489.22,0.0,0.72036,0.00013,27.21502]
[1778089182640,32.73,81490.16,0.0,0.72048,0.00013,27.20969]
[1778089182823,32.73,81489.11,0.0,0.72035,0.00013,27.21571]
[1778089188122,32.73,81489.07,0.0,0.72034,0.00013,27.21612]
[1778089193158,32.73,81491.76,0.0,0.72068,0.00013,27.20106]
[1778089197186,32.73,81484.55,0.0,0.71975,0.00013,27.24213]
[1778089200590,32.73,81482.09,0.0,0.71944,0.00013,27.25611]
[1778089200791,32.73,81482.09,0.0,0.71944,0.00013,27.25611]
[1778089200826,32.73,81482.17,0.0,0.71945,0.00013,27.25566]
[1778089201214,32.73,81479.52,0.0,0.71911,0.00013,27.27062]
[1778089204779,32.73,81478.37,0.0,0.71897,0.00013,27.2771]
[1778089204827,32.73,81479.22,0.0,0.71908,0.00013,27.27228]
[1778089210277,32.73,81487.42,0.0,0.72012,0.00013,27.2259]
[1778089211130,32.73,81487.42,0.0,0.72012,0.00013,27.2259]
[1778089211198,32.73,81487.42,0.0,0.72012,0.00013,27.2259]
[1778089211327,32.73,81487.42,0.0,0.72012,0.00013,27.2259]
[1778089211334,32.73,81487.17,0.0,0.72009,0.00013,27.22737]
[1778089217326,32.73,81484.1,0.0,0.71969,0.00013,27.24485]
[1778089218358,32.73,81484.1,0.0,0.71969,0.00013,27.24485]
[1778089218457,32.73,81484.1,0.0,0.71969,0.00013,27.24485]
[1778089218583,32.73,81484.1,0.0,0.71969,0.00013,27.24485]
[1778089218658,32.73,81479.61,0.0,0.71912,0.00013,27.27025]
[1778089220019,32.73,81478.37,0.0,0.71896,0.00013,27.27724]
[1778089220074,32.73,81478.37,0.0,0.71896,0.00013,27.27724]
[1778089225382,32.73,81479.78,0.0,0.71914,0.00013,27.26924]
[1778089228403,32.73,81473.72,0.0,0.71837,0.00013,27.30337]
[1778089229875,32.73,81470.11,0.0,0.71791,0.00013,27.32362]
[1778089230076,32.73,81470.11,0.0,0.71791,0.00013,27.32362]
[1778089230216,32.73,81470.11,0.0,0.71791,0.00013,27.32362]
[1778089230317,32.73,81470.11,0.0,0.71791,0.00013,27.32362]
[1778089230325,32.73,81470.11,0.0,0.71791,0.00013,27.32362]
[1778089230417,32.73,81471.33,0.0,0.71807,0.00013,27.3167]
[1778089233947,32.73,81473.01,0.0,0.71831,0.00013,27.30362]
[1778089234077,32.73,81473.01,0.0,0.71831,0.00013,27.30362]
[1778089236820,32.73,81472.81,0.0,0.71828,0.00013,27.30466]
[1778089236831,32.73,81472.81,0.0,0.71828,0.00013,27.30466]
[1778089237466,32.73,81471.79,0.0,0.71815,0.00013,27.3103]
[1778089238928,32.73,81472.46,0.0,0.71824,0.00013,27.30648]
[1778089239077,32.73,81472.46,0.0,0.71824,0.00013,27.30648]
[1778089243131,32.73,81472.4,0.0,0.71824,0.00013,27.30663]
[1778089243324,32.73,81472.4,0.0,0.71824,0.00013,27.30663]
[1778089244315,32.73,81473.25,0.0,0.71835,0.00013,27.3018]
[1778089244323,32.73,81473.25,0.0,0.71835,0.00013,27.3018]
[1778089244515,32.73,81471.97,0.0,0.71818,0.00013,27.30895]
[1778089245004,32.73,81471.97,0.0,0.71818,0.00013,27.30895]
[1778089245077,32.73,81471.97,0.0,0.71818,0.00013,27.30895]
[1778089250557,32.73,81472.88,0.0,0.71831,0.00013,27.30355]
[1778089253483,32.73,81471.76,0.0,0.71817,0.00013,27.30975]
[1778089253485,32.73,81471.76,0.0,0.71817,0.00013,27.30975]
[1778089253582,32.73,81471.76,0.0,0.71817,0.00013,27.30975]
[1778089253633,32.73,81471.83,0.0,0.71818,0.00013,27.30931]
[1778089259620,32.73,81470.5,0.0,0.71801,0.00013,27.31647]
[1778089261617,32.73,81469.77,0.0,0.71792,0.00013,27.32051]
[1778089261652,32.73,81469.77,0.0,0.71792,0.00013,27.32051]
[1778089261826,32.73,81469.77,0.0,0.71792,0.00013,27.32051]
[1778089261813,32.72,81470.32,0.0,0.71799,0.00013,27.31736]
[1778089262641,32.72,81475.31,0.0,0.71863,0.00013,27.28923]
[1778089266919,32.72,81473.94,0.0,0.71846,0.00013,27.29685]
[1778089267080,32.72,81473.94,0.0,0.71846,0.00013,27.29685]
[1778089268908,32.72,81470.84,0.0,0.71806,0.00013,27.3142]
[1778089269076,32.72,81470.84,0.0,0.71806,0.00013,27.3142]
[1778089269696,32.72,81472.0,0.0,0.71821,0.00013,27.30762]
[1778089272717,32.72,81465.71,0.0,0.71741,0.00013,27.34278]
[1778089273703,32.72,81465.71,0.0,0.71741,0.00013,27.34278]
[1778089273824,32.72,81465.71,0.0,0.71741,0.00013,27.34278]
[1778089279767,32.72,81463.46,0.0,0.71714,0.00013,27.35481]
[1778089282788,32.72,81457.85,0.0,0.71641,0.00013,27.38667]
[1778089283089,32.72,81457.85,0.0,0.71641,0.00013,27.38667]
[1778089283156,32.72,81457.85,0.0,0.71641,0.00013,27.38667]
[1778089283325,32.72,81457.85,0.0,0.71641,0.00013,27.38667]
[1778089283795,32.72,81457.75,0.0,0.71639,0.00013,27.38749]
[1778089288830,32.73,81457.0,0.0,0.71627,0.00013,27.39299]
[1778089291830,32.73,81457.66,0.0,0.71634,0.00013,27.38984]
[1778089291832,32.73,81457.66,0.0,0.71634,0.00013,27.38984]
[1778089291851,32.73,81457.94,0.0,0.71639,0.00013,27.38508]
[1778089292076,32.73,81457.94,0.0,0.71639,0.00013,27.38508]
[1778089293865,32.73,81457.99,0.0,0.71638,0.00013,27.38535]
[1778089298900,32.74,81457.87,0.0,0.71634,0.00013,27.38737]
[1778089301105,32.74,81458.79,0.0,0.71645,0.00013,27.38249]
[1778089301199,32.74,81458.79,0.0,0.71645,0.00013,27.38249]
[1778089301326,32.74,81458.79,0.0,0.71645,0.00013,27.38249]
[1778089301426,32.74,81459.18,0.0,0.71649,0.00013,27.38085]
[1778089306956,32.75,81459.07,0.0,0.71645,0.00013,27.38252]
[1778089309992,32.75,81459.09,0.0,0.71644,0.00013,27.38282]
[1778089310075,32.75,81459.09,0.0,0.71644,0.00013,27.38282]
[1778089310127,32.75,81459.09,0.0,0.71644,0.00013,27.38282]
[1778089310326,32.75,81459.09,0.0,0.71644,0.00013,27.38282]
[1778089310420,32.75,81461.28,0.0,0.71672,0.00013,27.37079]
[1778089316019,32.75,81464.68,0.0,0.71712,0.00013,27.35321]
[1778089317986,32.76,81464.09,0.0,0.71704,0.00013,27.35675]
[1778089318076,32.76,81464.09,0.0,0.71704,0.00013,27.35675]
[1778089324076,32.76,81464.62,0.0,0.71708,0.00013,27.35543]
[1778089327605,32.76,81463.97,0.0,0.71698,0.00013,27.35954]
[1778089327805,32.76,81463.97,0.0,0.71698,0.00013,27.35954]
[1778089327825,32.76,81463.97,0.0,0.71698,0.00013,27.35954]
[1778089327906,32.77,81460.88,0.0,0.71658,0.00013,27.37725]
[1778089333139,32.77,81459.12,0.0,0.71633,0.00013,27.38812]
[1778089335825,32.77,81459.12,0.0,0.71633,0.00013,27.38812]
[1778089335981,32.77,81461.62,0.0,0.71664,0.00013,27.37481]
[1778089336076,32.77,81461.62,0.0,0.71664,0.00013,27.37481]
[1778089336160,32.77,81464.37,0.0,0.71699,0.00013,27.35945]
[1778089341195,32.78,81462.89,0.0,0.71677,0.00013,27.36888]
[1778089342103,32.78,81462.89,0.0,0.71677,0.00013,27.36888]
[1778089342113,32.78,81462.89,0.0,0.71677,0.00013,27.36888]
[1778089342328,32.78,81462.89,0.0,0.71677,0.00013,27.36888]
[1778089342411,32.78,81462.52,0.0,0.71672,0.00013,27.37117]
[1778089348244,32.78,81461.88,0.0,0.71661,0.00013,27.37608]
[1778089349828,32.78,81461.88,0.0,0.71661,0.00013,27.37608]
[1778089349835,32.78,81461.88,0.0,0.71661,0.00013,27.37608]
[1778089349849,32.78,81461.74,0.0,0.71658,0.00013,27.3773]
[1778089350076,32.78,81461.74,0.0,0.71658,0.00013,27.3773]
[1778089350258,32.78,81461.71,0.0,0.71658,0.00013,27.37747]
[1778089355293,32.79,81460.64,0.0,0.71644,0.00013,27.38108]
[1778089362342,32.79,81462.39,0.0,0.71663,0.00013,27.37285]
[1778089363115,32.79,81462.39,0.0,0.71663,0.00013,27.37285]
[1778089363174,32.79,81462.39,0.0,0.71663,0.00013,27.37285]
[1778089363325,32.79,81462.39,0.0,0.71663,0.00013,27.37285]
[1778089363349,32.8,81462.43,0.0,0.71663,0.00013,27.37285]
[1778089365363,32.8,81462.95,0.0,0.71668,0.00013,27.3704]
[1778089368384,32.8,81463.26,0.0,0.71671,0.00013,27.36935]
[1778089369279,32.8,81463.26,0.0,0.71671,0.00013,27.36935]
[1778089369326,32.8,81463.26,0.0,0.71671,0.00013,27.36935]
[1778089369391,32.8,81463.95,0.0,0.71679,0.00013,27.36573]
[1778089374426,32.8,81464.43,0.0,0.71683,0.00013,27.36422]
[1778089378449,32.81,81462.52,0.0,0.71657,0.00013,27.37557]
[1778089378507,32.81,81462.52,0.0,0.71657,0.00013,27.37557]
[1778089378574,32.81,81462.52,0.0,0.71657,0.00013,27.37557]
[1778089378658,32.81,81461.7,0.0,0.71646,0.00013,27.38059]
[1778089381475,32.81,81454.5,0.0,0.71553,0.00013,27.42106]
[1778089382025,32.81,81454.5,0.0,0.71553,0.00013,27.42106]
[1778089382074,32.81,81454.5,0.0,0.71553,0.00013,27.42106]
[1778089382148,32.81,81454.5,0.0,0.71553,0.00013,27.42106]
[1778089382482,32.81,81452.42,0.0,0.71526,0.00013,27.43281]
[1778089385503,32.81,81456.87,0.0,0.71581,0.00013,27.40875]
[1778089389531,32.82,81460.6,0.0,0.71627,0.00013,27.38878]
[1778089394566,32.82,81459.14,0.0,0.71606,0.00013,27.3979]
[1778089397076,32.82,81460.44,0.0,0.71622,0.00013,27.39105]
[1778089397587,32.82,81460.18,0.0,0.71618,0.00013,27.39269]
[1778089399014,32.82,81460.08,0.0,0.71617,0.00013,27.39344]
[1778089399075,32.82,81460.08,0.0,0.71617,0.00013,27.39344]
[1778089399601,32.82,81459.48,0.0,0.71608,0.00013,27.39697]
[1778089405643,32.83,81460.17,0.0,0.71615,0.00013,27.39423]
[1778089406661,32.83,81460.17,0.0,0.71615,0.00013,27.39423]
[1778089406828,32.83,81460.17,0.0,0.71615,0.00013,27.39423]
[1778089408248,32.83,81464.06,0.0,0.71664,0.00013,27.37295]
[1778089408324,32.83,81464.06,0.0,0.71664,0.00013,27.37295]
[1778089411751,32.83,81461.92,0.0,0.71635,0.00013,27.38546]
[1778089411827,32.83,81461.92,0.0,0.71635,0.00013,27.38546]
[1778089414902,32.84,81466.1,0.0,0.71689,0.00013,27.3593]
[1778089415075,32.84,81467.14,0.0,0.71702,0.00013,27.35371]
[1778089417077,32.84,81468.98,0.0,0.71724,0.00013,27.34389]
[1778089417729,32.84,81470.24,0.0,0.7174,0.00013,27.33709]
[1778089419743,32.84,81476.86,0.0,0.71823,0.00013,27.30054]
[1778089421757,32.84,81483.14,0.0,0.71903,0.00013,27.26521]
[1778089423771,32.84,81491.62,0.0,0.72011,0.00013,27.21744]
[1778089427263,32.84,81488.79,0.0,0.71975,0.00013,27.23345]
[1778089427328,32.84,81488.79,0.0,0.71975,0.00013,27.23345]
[1778089431077,32.84,81489.81,0.0,0.71987,0.00013,27.22772]
[1778089431175,32.84,81489.81,0.0,0.71987,0.00013,27.22774]
[1778089436862,32.84,81491.06,0.0,0.72003,0.00013,27.22076]
[1778089438106,32.84,81491.0,0.0,0.72002,0.00013,27.22112]
[1778089438326,32.84,81491.0,0.0,0.72002,0.00013,27.22112]
[1778089440890,32.84,81498.55,0.0,0.72098,0.00013,27.17851]
[1778089443245,32.84,81503.67,0.0,0.72162,0.00013,27.14964]
[1778089443326,32.84,81503.67,0.0,0.72162,0.00013,27.14964]
[1778089443524,32.84,81503.67,0.0,0.72162,0.00013,27.14964]
[1778089443580,32.84,81503.67,0.0,0.72162,0.00013,27.14964]
[1778089443911,32.84,81503.73,0.0,0.72164,0.00013,27.14898]
[1778089448668,32.84,81501.65,0.0,0.72139,0.00013,27.16021]
[1778089448827,32.84,81501.65,0.0,0.72139,0.00013,27.16021]
[1778089451790,32.84,81503.27,0.0,0.72159,0.00013,27.15093]
[1778089451827,32.84,81503.27,0.0,0.72159,0.00013,27.15093]
[1778089452974,32.84,81514.8,0.0,0.72306,0.00013,27.0847]
[1778089453981,32.83,81526.4,0.0,0.72453,0.00013,27.0181]
[1778089454988,32.83,81526.97,0.0,0.7246,0.00013,27.01464]
[1778089457395,32.83,81527.14,0.0,0.72463,0.00013,27.01329]
[1778089457576,32.83,81527.14,0.0,0.72463,0.00013,27.01329]
[1778089462873,32.83,81529.47,0.0,0.72494,0.00013,26.99901]
[1778089463078,32.83,81528.59,0.0,0.72484,0.00013,27.00388]
[1778089465566,32.83,81530.85,0.0,0.72513,0.00013,26.99054]
[1778089465574,32.83,81530.85,0.0,0.72513,0.00013,26.99054]
[1778089466066,32.83,81535.44,0.0,0.72571,0.00013,26.96396]
[1778089469059,32.83,81538.27,0.0,0.72607,0.00013,26.9475]
[1778089469083,32.83,81539.87,0.0,0.72627,0.00013,26.93814]
[1778089474122,32.82,81536.27,0.0,0.72585,0.00013,26.95461]
[1778089476718,32.82,81531.16,0.0,0.72521,0.00013,26.98388]
[1778089476831,32.82,81531.16,0.0,0.72521,0.00013,26.98388]
[1778089477968,32.82,81532.58,0.0,0.7254,0.00013,26.97535]
[1778089478074,32.82,81532.58,0.0,0.7254,0.00013,26.97535]
[1778089478009,32.82,81531.79,0.0,0.7253,0.00013,26.97972]
[1778089481504,32.82,81532.34,0.0,0.72538,0.00013,26.9762]
[1778089481574,32.82,81532.34,0.0,0.72538,0.00013,26.9762]
[1778089484725,32.82,81533.44,0.0,0.72553,0.00013,26.96935]
[1778089484829,32.82,81533.44,0.0,0.72553,0.00013,26.96935]
[1778089490235,32.81,81533.4,0.0,0.72555,0.00013,26.96844]
[1778089492107,32.81,81533.81,0.0,0.7256,0.00013,26.96591]
[1778089492326,32.81,81533.81,0.0,0.7256,0.00013,26.96591]
[1778089493178,32.81,81533.76,0.0,0.7256,0.00013,26.96604]
[1778089493324,32.81,81533.76,0.0,0.7256,0.00013,26.96604]
[1778089493426,32.81,81533.73,0.0,0.7256,0.00013,26.96605]
[1778089497717,32.81,81533.55,0.0,0.72559,0.00013,26.96659]
[1778089497829,32.81,81533.55,0.0,0.72559,0.00013,26.96659]
[1778089500188,32.81,81536.64,0.0,0.72598,0.00013,26.94829]
[1778089500325,32.81,81536.64,0.0,0.72598,0.00013,26.94829]
[1778089505366,32.81,81537.17,0.0,0.72607,0.00013,26.94448]
[1778089505577,32.81,81537.17,0.0,0.72607,0.00013,26.94448]
[1778089506447,32.8,81537.58,0.0,0.72612,0.00013,26.94197]
[1778089506577,32.8,81537.58,0.0,0.72612,0.00013,26.94197]
[1778089506677,32.8,81538.44,0.0,0.72623,0.00013,26.93672]
[1778089512390,32.8,81537.87,0.0,0.72618,0.00013,26.93929]
[1778089515993,32.8,81540.59,0.0,0.72653,0.00013,26.92328]
[1778089516081,32.8,81540.59,0.0,0.72653,0.00013,26.92328]
[1778089521453,32.8,81539.18,0.0,0.72637,0.00013,26.93056]
[1778089522137,32.8,81539.18,0.0,0.72637,0.00013,26.93056]
[1778089522326,32.8,81539.18,0.0,0.72637,0.00013,26.93056]
[1778089522541,32.8,81539.18,0.0,0.72637,0.00013,26.93056]
[1778089522577,32.8,81539.18,0.0,0.72637,0.00013,26.93056]
[1778089522640,32.8,81538.74,0.0,0.72631,0.00013,26.93296]
[1778089528502,32.79,81531.07,0.0,0.72537,0.00013,26.97639]
[1778089529821,32.79,81531.07,0.0,0.72537,0.00013,26.97639]
[1778089530105,32.79,81531.07,0.0,0.72537,0.00013,26.97639]
[1778089530191,32.79,81529.78,0.0,0.72521,0.00013,26.98345]
[1778089530332,32.79,81529.78,0.0,0.72521,0.00013,26.98345]
[1778089532184,32.79,81520.4,0.0,0.72405,0.00013,27.03366]
[1778089532324,32.79,81520.4,0.0,0.72405,0.00013,27.03366]
[1778089537567,32.79,81518.58,0.0,0.72385,0.00013,27.04266]
[1778089538228,32.79,81518.58,0.0,0.72385,0.00013,27.04266]
[1778089538332,32.79,81518.58,0.0,0.72385,0.00013,27.04266]
[1778089538481,32.79,81518.58,0.0,0.72385,0.00013,27.04266]
[1778089538577,32.79,81518.58,0.0,0.72385,0.00013,27.04266]
[1778089538662,32.79,81517.03,0.0,0.72366,0.00013,27.05129]
[1778089544385,32.78,81515.48,0.0,0.7235,0.00013,27.05889]
[1778089544574,32.78,81515.48,0.0,0.7235,0.00013,27.05889]
[1778089550147,32.78,81515.69,0.0,0.72355,0.00013,27.05641]
[1778089550329,32.78,81515.73,0.0,0.72356,0.00013,27.05592]
[1778089554410,32.77,81516.73,0.0,0.72371,0.00013,27.0492]
[1778089554580,32.77,81516.73,0.0,0.72371,0.00013,27.0492]
[1778089556610,32.77,81512.51,0.0,0.72318,0.00013,27.07289]
[1778089556825,32.77,81512.51,0.0,0.72318,0.00013,27.07289]
[1778089556862,32.77,81512.36,0.0,0.72317,0.00013,27.07325]
[1778089557556,32.77,81512.36,0.0,0.72317,0.00013,27.07325]
[1778089557575,32.77,81512.36,0.0,0.72317,0.00013,27.07325]
[1778089559406,32.77,81506.99,0.0,0.7225,0.00013,27.10367]
[1778089559583,32.77,81506.99,0.0,0.7225,0.00013,27.10367]
[1778089564759,32.77,81506.35,0.0,0.72242,0.00013,27.10748]
[1778089569795,32.76,81507.74,0.0,0.72261,0.00013,27.09867]
[1778089572657,32.76,81508.39,0.0,0.7227,0.00013,27.09447]
[1778089572826,32.76,81508.39,0.0,0.7227,0.00013,27.09447]
[1778089573555,32.76,81508.41,0.0,0.72271,0.00013,27.09412]
[1778089573576,32.76,81508.41,0.0,0.72271,0.00013,27.09412]
[1778089573823,32.76,81507.57,0.0,0.72261,0.00013,27.09868]
[1778089578317,32.76,81507.46,0.0,0.72259,0.00013,27.09963]
[1778089578330,32.76,81507.46,0.0,0.72259,0.00013,27.09963]
[1778089583660,32.77,81502.02,0.0,0.72188,0.00013,27.13157]
[1778089583828,32.77,81502.02,0.0,0.72188,0.00013,27.13157]
[1778089584401,32.77,81500.17,0.0,0.72164,0.00013,27.14226]
[1778089584575,32.77,81500.17,0.0,0.72164,0.00013,27.14226]
[1778089584900,32.77,81501.01,0.0,0.72175,0.00013,27.13763]
[1778089589935,32.77,81500.31,0.0,0.72164,0.00013,27.14235]
[1778089590793,32.77,81500.31,0.0,0.72164,0.00013,27.14235]
[1778089590828,32.77,81500.31,0.0,0.72164,0.00013,27.14235]
[1778089595977,32.77,81490.17,0.0,0.72036,0.00013,27.1972]
[1778089596256,32.77,81490.17,0.0,0.72036,0.00013,27.1972]
[1778089596326,32.77,81490.17,0.0,0.72036,0.00013,27.1972]
[1778089596666,32.77,81490.17,0.0,0.72036,0.00013,27.1972]
[1778089596832,32.77,81490.17,0.0,0.72036,0.00013,27.1972]
[1778089596984,32.77,81488.07,0.0,0.72009,0.00013,27.20916]
[1778089602019,32.77,81488.34,0.0,0.72011,0.00013,27.20804]
[1778089605407,32.78,81488.41,0.0,0.72012,0.00013,27.2079]
[1778089605549,32.78,81488.41,0.0,0.72012,0.00013,27.2079]
[1778089609518,32.78,81482.73,0.0,0.71939,0.00013,27.24023]
[1778089609577,32.78,81482.73,0.0,0.71939,0.00013,27.24023]
[1778089610075,32.78,81481.8,0.0,0.71927,0.00013,27.24551]
[1778089610817,32.78,81481.8,0.0,0.71927,0.00013,27.24551]
[1778089610826,32.78,81481.8,0.0,0.71927,0.00013,27.24551]
[1778089616117,32.78,81480.26,0.0,0.71907,0.00013,27.25441]
[1778089617124,32.78,81473.33,0.0,0.71819,0.00013,27.29339]
[1778089618481,32.78,81470.11,0.0,0.71778,0.00013,27.31143]
[1778089618577,32.78,81470.11,0.0,0.71778,0.00013,27.31143]
[1778089620432,32.78,81470.91,0.0,0.71788,0.00013,27.30685]
[1778089620576,32.78,81470.91,0.0,0.71788,0.00013,27.30685]
[1778089621157,32.78,81459.57,0.0,0.71643,0.00013,27.37022]
[1778089621423,32.78,81459.57,0.0,0.71643,0.00013,27.37022]
[1778089622160,32.78,81437.04,0.0,0.71354,0.00013,27.49546]
[1778089623167,32.78,81420.29,0.0,0.71138,0.00013,27.58759]
[1778089624174,32.78,81419.13,0.0,0.71123,0.00013,27.59398]
[1778089625179,32.78,81419.13,0.0,0.71123,0.00013,27.59398]
[1778089629211,32.78,81394.86,0.0,0.70809,0.00013,27.72601]
[1778089630218,32.78,81382.0,0.0,0.70642,0.00013,27.79511]
[1778089631225,32.78,81382.32,0.0,0.70646,0.00013,27.79325]
[1778089632991,32.78,81382.38,0.0,0.70647,0.00013,27.79279]
[1778089634246,32.78,81396.14,0.0,0.70827,0.00013,27.71845]
[1778089635253,32.78,81409.26,0.0,0.70997,0.00013,27.64726]
[1778089636260,32.78,81409.68,0.0,0.71002,0.00013,27.64497]
[1778089637702,32.78,81409.68,0.0,0.71002,0.00013,27.64497]
[1778089637787,32.78,81417.04,0.0,0.71097,0.00013,27.60485]
[1778089638274,32.78,81423.02,0.0,0.71174,0.00013,27.57218]
[1778089640288,32.78,81435.07,0.0,0.71329,0.00013,27.50614]
[1778089645323,32.78,81438.68,0.0,0.71374,0.00013,27.48697]
[1778089647119,32.78,81438.68,0.0,0.71374,0.00013,27.48697]
[1778089647330,32.78,81438.72,0.0,0.71374,0.00013,27.48709]
[1778089649354,32.78,81448.1,0.0,0.71493,0.00013,27.43555]
[1778089650361,32.78,81454.71,0.0,0.71578,0.00013,27.39893]
[1778089652905,32.78,81456.97,0.0,0.71608,0.00013,27.38303]
[1778089653077,32.78,81456.97,0.0,0.71608,0.00013,27.38303]
[1778089657607,32.79,81458.18,0.0,0.71622,0.00013,27.37703]
[1778089657834,32.79,81458.18,0.0,0.71622,0.00013,27.37703]
[1778089657935,32.79,81458.44,0.0,0.71625,0.00013,27.37589]
[1778089661345,32.79,81460.34,0.0,0.71649,0.00013,27.36546]
[1778089661584,32.79,81460.34,0.0,0.71649,0.00013,27.36546]
[1778089664460,32.79,81449.81,0.0,0.71512,0.00013,27.42479]
[1778089665343,32.79,81449.81,0.0,0.71512,0.00013,27.42479]
[1778089665579,32.79,81449.81,0.0,0.71512,0.00013,27.42479]
[1778089666630,32.79,81447.42,0.0,0.71481,0.00013,27.43814]
[1778089666825,32.79,81447.42,0.0,0.71481,0.00013,27.43814]
[1778089666882,32.79,81446.79,0.0,0.71473,0.00013,27.4418]
[1778089672516,32.79,81441.9,0.0,0.71409,0.00013,27.4693]
[1778089673867,32.79,81441.9,0.0,0.71409,0.00013,27.4693]
[1778089674075,32.79,81441.9,0.0,0.71409,0.00013,27.4693]
[1778089678439,32.8,81439.7,0.0,0.7138,0.00013,27.48172]
[1778089678585,32.8,81439.7,0.0,0.7138,0.00013,27.48172]
[1778089679376,32.8,81440.73,0.0,0.71393,0.00013,27.47609]
[1778089679575,32.8,81440.73,0.0,0.71393,0.00013,27.47609]
[1778089679676,32.8,81440.75,0.0,0.71394,0.00013,27.47604]
[1778089683882,32.8,81439.28,0.0,0.71374,0.00013,27.48433]
[1778089684077,32.8,81439.28,0.0,0.71374,0.00013,27.48433]
[1778089684602,32.8,81449.13,0.0,0.715,0.00013,27.43013]
[1778089687638,32.8,81435.93,0.0,0.71329,0.00013,27.50364]
[1778089688631,32.8,81429.6,0.0,0.71248,0.00013,27.53855]
[1778089689638,32.8,81423.13,0.0,0.71164,0.00013,27.57408]
[1778089690532,32.8,81423.13,0.0,0.71164,0.00013,27.57408]
[1778089690575,32.8,81423.13,0.0,0.71164,0.00013,27.57408]
[1778089690645,32.8,81422.63,0.0,0.71158,0.00013,27.57685]
[1778089691652,32.8,81426.13,0.0,0.71203,0.00013,27.55772]
[1778089692659,32.8,81430.62,0.0,0.71261,0.00013,27.53314]
[1778089694101,32.8,81430.62,0.0,0.71261,0.00013,27.53314]
[1778089694137,32.8,81432.39,0.0,0.71283,0.00013,27.52357]
[1778089694332,32.8,81432.39,0.0,0.71283,0.00013,27.52357]
[1778089697290,32.8,81433.06,0.0,0.71291,0.00013,27.51997]
[1778089696688,32.8,81430.28,0.0,0.71255,0.00013,27.53533]
[1778089697326,32.8,81430.28,0.0,0.71255,0.00013,27.53533]
[1778089697695,32.8,81433.59,0.0,0.71298,0.00013,27.51727]
[1778089700716,32.8,81438.41,0.0,0.71359,0.00013,27.49111]
[1778089701723,32.8,81441.29,0.0,0.71396,0.00013,27.47532]
[1778089702449,32.8,81441.29,0.0,0.71396,0.00013,27.47532]
[1778089702576,32.8,81441.29,0.0,0.71396,0.00013,27.47532]
[1778089703081,32.8,81441.29,0.0,0.71396,0.00013,27.47532]
[1778089703175,32.81,81443.03,0.0,0.71417,0.00013,27.46595]
[1778089703328,32.81,81443.03,0.0,0.71417,0.00013,27.46595]
[1778089704744,32.81,81435.79,0.0,0.71324,0.00013,27.50601]
[1778089706972,32.81,81435.49,0.0,0.7132,0.00013,27.50778]
[1778089707073,32.81,81435.43,0.0,0.71319,0.00013,27.50829]
[1778089707827,32.81,81435.43,0.0,0.71319,0.00013,27.50829]
[1778089713807,32.81,81441.52,0.0,0.71398,0.00013,27.47185]
[1778089716828,32.81,81444.61,0.0,0.71436,0.00013,27.45515]
[1778089717477,32.81,81444.61,0.0,0.71436,0.00013,27.45515]
[1778089717575,32.81,81444.61,0.0,0.71436,0.00013,27.45515]
[1778089717835,32.81,81445.09,0.0,0.71442,0.00013,27.45262]
[1778089722870,32.81,81443.55,0.0,0.71421,0.00013,27.46185]
[1778089724617,32.81,81443.48,0.0,0.7142,0.00013,27.46237]
[1778089724885,32.82,81449.22,0.0,0.71493,0.00013,27.43076]
[1778089725891,32.82,81445.86,0.0,0.7145,0.00013,27.44949]
[1778089729752,32.82,81444.77,0.0,0.71434,0.00013,27.45613]
[1778089729832,32.82,81444.77,0.0,0.71434,0.00013,27.45613]
[1778089730139,32.82,81444.54,0.0,0.71431,0.00013,27.45755]
[1778089731933,32.82,81436.29,0.0,0.71325,0.00013,27.50333]
[1778089733836,32.82,81434.33,0.0,0.71299,0.00013,27.51422]
[1778089733947,32.82,81433.92,0.0,0.71294,0.00013,27.51656]
[1778089738982,32.82,81432.92,0.0,0.7128,0.00013,27.52247]
[1778089742072,32.82,81432.87,0.0,0.71279,0.00013,27.52282]
[1778089743010,32.82,81426.66,0.0,0.71199,0.00013,27.55708]
[1778089743834,32.82,81426.66,0.0,0.71199,0.00013,27.55708]
[1778089744075,32.82,81426.66,0.0,0.71199,0.00013,27.55708]
[1778089744131,32.82,81427.86,0.0,0.71214,0.00013,27.55055]
[1778089747066,32.82,81429.24,0.0,0.71232,0.00013,27.54308]
[1778089747080,32.82,81429.24,0.0,0.71232,0.00013,27.54308]
[1778089747101,32.82,81428.98,0.0,0.71228,0.00013,27.54455]
[1778089753181,32.83,81429.54,0.0,0.71235,0.00013,27.54169]
[1778089753339,32.83,81425.84,0.0,0.71187,0.00013,27.56211]
[1778089753829,32.83,81425.84,0.0,0.71187,0.00013,27.56211]
[1778089754090,32.83,81425.85,0.0,0.71187,0.00013,27.56214]
[1778089759125,32.83,81426.89,0.0,0.71199,0.00013,27.5569]
[1778089764160,32.83,81429.41,0.0,0.71231,0.00013,27.54353]
[1778089766244,32.83,81431.94,0.0,0.71263,0.00013,27.52976]
[1778089766330,32.83,81431.94,0.0,0.71263,0.00013,27.52976]
[1778089766669,32.83,81434.94,0.0,0.71301,0.00013,27.51342]
[1778089766824,32.83,81434.94,0.0,0.71301,0.00013,27.51342]
[1778089767183,32.83,81435.82,0.0,0.71312,0.00013,27.50872]
[1778089772216,32.83,81441.31,0.0,0.71383,0.00013,27.47579]
[1778089776795,32.84,81441.9,0.0,0.71389,0.00013,27.47327]
[1778089776831,32.84,81441.9,0.0,0.71389,0.00013,27.47327]
[1778089778258,32.84,81434.37,0.0,0.71291,0.00013,27.51506]
[1778089780834,32.84,81431.81,0.0,0.71258,0.00013,27.52937]
[1778089781077,32.84,81431.81,0.0,0.71258,0.00013,27.52937]
[1778089782345,32.84,81432.48,0.0,0.71266,0.00013,27.52581]
[1778089782575,32.84,81432.91,0.0,0.71272,0.00013,27.52357]
[1778089782817,32.84,81432.91,0.0,0.71272,0.00013,27.52357]
[1778089782828,32.84,81432.91,0.0,0.71272,0.00013,27.52357]
[1778089783293,32.84,81432.89,0.0,0.71271,0.00013,27.52381]
[1778089787443,32.84,81432.76,0.0,0.71269,0.00013,27.52487]
[1778089787577,32.84,81432.76,0.0,0.71269,0.00013,27.52487]
[1778089794370,32.85,81433.04,0.0,0.7127,0.00013,27.52427]
[1778089795258,32.85,81433.04,0.0,0.7127,0.00013,27.52427]
[1778089795324,32.85,81433.04,0.0,0.7127,0.00013,27.52427]
[1778089795377,32.85,81433.01,0.0,0.7127,0.00013,27.52455]
[1778089797391,32.85,81439.69,0.0,0.71355,0.00013,27.48811]
[1778089798457,32.85,81440.29,0.0,0.71362,0.00013,27.48496]
[1778089798579,32.85,81440.29,0.0,0.71362,0.00013,27.48496]
[1778089805448,32.85,81434.88,0.0,0.7129,0.00013,27.51579]
[1778089807462,32.85,81428.13,0.0,0.71203,0.00013,27.55301]
[1778089808529,32.85,81428.13,0.0,0.71203,0.00013,27.55301]
[1778089808578,32.85,81428.13,0.0,0.71203,0.00013,27.55301]
[1778089808680,32.85,81428.13,0.0,0.71203,0.00013,27.55301]
[1778089808827,32.85,81428.13,0.0,0.71203,0.00013,27.55301]
[1778089808925,32.85,81425.98,0.0,0.71175,0.00013,27.56485]
[1778089814511,32.86,81415.1,0.0,0.71034,0.00013,27.62456]
[1778089816525,32.86,81412.25,0.0,0.70997,0.00013,27.64006]
[1778089817620,32.86,81412.25,0.0,0.70997,0.00013,27.64006]
[1778089817830,32.86,81412.25,0.0,0.70997,0.00013,27.64006]
[1778089822567,32.86,81421.22,0.0,0.71113,0.00013,27.59138]
[1778089824819,32.86,81424.83,0.0,0.71159,0.00013,27.57175]
[1778089824825,32.86,81424.83,0.0,0.71159,0.00013,27.57175]
[1778089825489,32.86,81423.19,0.0,0.71138,0.00013,27.58079]
[1778089825577,32.86,81423.19,0.0,0.71138,0.00013,27.58079]
[1778089826365,32.86,81423.19,0.0,0.71138,0.00013,27.58079]
[1778089826384,32.86,81424.12,0.0,0.71149,0.00013,27.57587]
[1778089826574,32.86,81424.12,0.0,0.71149,0.00013,27.57587]
[1778089831632,32.86,81435.8,0.0,0.713,0.00013,27.50902]
[1778089837302,32.86,81436.85,0.0,0.71312,0.00013,27.50387]
[1778089837330,32.86,81436.85,0.0,0.71312,0.00013,27.50387]
[1778089837563,32.86,81434.26,0.0,0.71278,0.00013,27.51836]
[1778089837577,32.86,81434.26,0.0,0.71278,0.00013,27.51836]
[1778089837674,32.86,81433.81,0.0,0.71272,0.00013,27.52083]
[1778089840707,32.86,81435.16,0.0,0.71289,0.00013,27.51368]
[1778089840824,32.86,81435.16,0.0,0.71289,0.00013,27.51368]
[1778089846534,32.87,81439.82,0.0,0.71348,0.00013,27.48864]
[1778089846592,32.87,81439.82,0.0,0.71348,0.00013,27.48864]
[1778089849189,32.87,81439.73,0.0,0.71346,0.00013,27.48945]
[1778089849324,32.87,81439.73,0.0,0.71346,0.00013,27.48945]
[1778089849425,32.87,81438.96,0.0,0.71336,0.00013,27.49389]
[1778089850170,32.87,81438.96,0.0,0.71336,0.00013,27.49389]
[1778089850325,32.87,81438.96,0.0,0.71336,0.00013,27.49389]
[1778089853330,32.87,81438.73,0.0,0.71332,0.00013,27.49537]
[1778089853577,32.87,81439.49,0.0,0.71341,0.00013,27.49139]
[1778089858828,32.87,81439.33,0.0,0.71338,0.00013,27.49275]
[1778089860367,32.87,81439.33,0.0,0.71338,0.00013,27.49275]
[1778089860577,32.87,81440.03,0.0,0.71347,0.00013,27.48911]
[1778089860842,32.87,81433.93,0.0,0.71269,0.00013,27.52259]
[1778089861728,32.87,81433.93,0.0,0.71269,0.00013,27.52259]
[1778089861830,32.87,81433.93,0.0,0.71269,0.00013,27.52259]
[1778089862429,32.87,81433.93,0.0,0.71269,0.00013,27.52259]
[1778089861849,32.87,81433.82,0.0,0.71267,0.00013,27.52326]
[1778089862581,32.87,81433.82,0.0,0.71267,0.00013,27.52326]
[1778089866704,32.87,81435.04,0.0,0.71282,0.00013,27.5168]
[1778089866828,32.87,81435.04,0.0,0.71282,0.00013,27.5168]
[1778089868108,32.87,81435.11,0.0,0.71283,0.00013,27.51647]
[1778089868171,32.87,81435.11,0.0,0.71283,0.00013,27.51647]
[1778089868326,32.87,81435.11,0.0,0.71283,0.00013,27.51647]
[1778089868425,32.88,81437.68,0.0,0.71316,0.00013,27.5025]
[1778089873933,32.88,81437.04,0.0,0.71307,0.00013,27.50637]
[1778089878950,32.88,81434.63,0.0,0.71275,0.00013,27.51985]
[1778089879015,32.88,81434.63,0.0,0.71275,0.00013,27.51985]
[1778089879079,32.88,81434.63,0.0,0.71275,0.00013,27.51985]
[1778089879175,32.88,81434.07,0.0,0.71268,0.00013,27.52301]
[1778089883009,32.88,81436.12,0.0,0.71294,0.00013,27.51186]
[1778089883079,32.88,81436.12,0.0,0.71294,0.00013,27.51186]
[1778089885561,32.88,81435.95,0.0,0.71291,0.00013,27.51292]
[1778089885574,32.88,81435.95,0.0,0.71291,0.00013,27.51292]
[1778089886017,32.88,81434.05,0.0,0.71267,0.00013,27.52339]
[1778089887902,32.88,81433.08,0.0,0.71254,0.00013,27.52874]
[1778089888077,32.88,81433.08,0.0,0.71254,0.00013,27.52874]
[1778089890781,32.88,81429.66,0.0,0.7121,0.00013,27.54754]
[1778089890827,32.88,81429.66,0.0,0.7121,0.00013,27.54754]
[1778089892125,32.88,81425.9,0.0,0.71164,0.00013,27.56465]
[1778089892326,32.88,81425.9,0.0,0.71164,0.00013,27.56465]
[1778089892375,32.88,81426.54,0.0,0.71172,0.00013,27.56115]
[1778089893558,32.88,81428.37,0.0,0.71195,0.00013,27.55114]
[1778089893576,32.88,81428.37,0.0,0.71195,0.00013,27.55114]
[1778089901122,32.88,81428.17,0.0,0.71193,0.00013,27.55234]
[1778089904725,32.88,81428.11,0.0,0.71192,0.00013,27.55277]
[1778089904777,32.88,81428.11,0.0,0.71192,0.00013,27.55277]
[1778089904827,32.88,81428.11,0.0,0.71192,0.00013,27.55277]
[1778089905151,32.88,81428.08,0.0,0.71191,0.00013,27.55297]
[1778089910186,32.88,81428.92,0.0,0.71202,0.00013,27.5486]
[1778089912201,32.88,81421.98,0.0,0.71112,0.00013,27.58656]
[1778089913832,32.88,81418.63,0.0,0.71069,0.00013,27.60481]
[1778089913889,32.88,81418.63,0.0,0.71069,0.00013,27.60481]
[1778089914074,32.88,81418.63,0.0,0.71069,0.00013,27.60481]
[1778089914215,32.88,81418.62,0.0,0.71069,0.00013,27.60486]
[1778089917236,32.88,81427.21,0.0,0.71179,0.00013,27.55808]
[1778089918243,32.88,81437.65,0.0,0.71313,0.00013,27.50097]
[1778089919250,32.88,81446.3,0.0,0.71424,0.00013,27.45332]
[1778089920966,32.88,81446.32,0.0,0.71424,0.00013,27.45319]
[1778089921033,32.88,81446.32,0.0,0.71424,0.00013,27.45319]
[1778089921088,32.88,81446.32,0.0,0.71424,0.00013,27.45319]
[1778089921264,32.88,81445.68,0.0,0.71416,0.00013,27.45686]
[1778089923161,32.88,81444.18,0.0,0.71396,0.00013,27.46526]
[1778089923324,32.88,81444.18,0.0,0.71396,0.00013,27.46526]
[1778089926559,32.88,81443.98,0.0,0.71393,0.00013,27.46686]
[1778089926583,32.88,81443.98,0.0,0.71393,0.00013,27.46686]
[1778089926686,32.88,81443.98,0.0,0.71393,0.00013,27.46686]
[1778089926828,32.88,81443.98,0.0,0.71393,0.00013,27.46686]
[1778089927306,32.89,81441.62,0.0,0.71362,0.00013,27.47996]
[1778089929007,32.89,81439.21,0.0,0.71331,0.00013,27.4933]
[1778089929075,32.89,81439.21,0.0,0.71331,0.00013,27.4933]
[1778089932560,32.89,81432.21,0.0,0.71241,0.00013,27.53194]
[1778089932576,32.89,81432.21,0.0,0.71241,0.00013,27.53194]
[1778089932618,32.89,81432.21,0.0,0.71241,0.00013,27.53194]
[1778089932828,32.89,81432.21,0.0,0.71241,0.00013,27.53194]
[1778089933348,32.89,81433.01,0.0,0.71251,0.00013,27.52761]
[1778089938383,32.89,81425.95,0.0,0.7116,0.00013,27.56634]
[1778089940164,32.89,81422.06,0.0,0.7111,0.00013,27.58754]
[1778089940327,32.89,81422.06,0.0,0.7111,0.00013,27.58754]
[1778089940367,32.89,81422.06,0.0,0.7111,0.00013,27.58754]
[1778089940397,32.89,81422.49,0.0,0.71116,0.00013,27.58518]
[1778089940583,32.89,81422.49,0.0,0.71116,0.00013,27.58518]
[1778089946441,32.89,81424.33,0.0,0.71139,0.00013,27.5751]
[1778089949732,32.89,81423.15,0.0,0.71124,0.00013,27.58152]
[1778089949786,32.89,81423.15,0.0,0.71124,0.00013,27.58152]
[1778089949826,32.89,81423.15,0.0,0.71124,0.00013,27.58152]
[1778089950469,32.89,81423.93,0.0,0.71134,0.00013,27.57727]
[1778089953009,32.89,81419.96,0.0,0.71085,0.00013,27.59548]
[1778089953084,32.89,81419.96,0.0,0.71085,0.00013,27.59548]
[1778089953332,32.89,81419.96,0.0,0.71085,0.00013,27.59548]
[1778089953490,32.89,81419.47,0.0,0.71078,0.00013,27.59817]
[1778089957518,32.89,81425.88,0.0,0.7116,0.00013,27.56343]
[1778089958749,32.89,81428.91,0.0,0.71199,0.00013,27.54696]
[1778089958754,32.89,81428.91,0.0,0.71199,0.00013,27.54696]
[1778089958824,32.89,81428.91,0.0,0.71199,0.00013,27.54696]
[1778089959532,32.89,81428.63,0.0,0.71195,0.00013,27.54857]
[1778089965574,32.89,81427.46,0.0,0.71179,0.00013,27.55539]
[1778089967952,32.89,81426.39,0.0,0.71166,0.00013,27.5613]
[1778089968076,32.89,81426.39,0.0,0.71166,0.00013,27.5613]
[1778089968277,32.89,81426.39,0.0,0.71166,0.00013,27.5613]
[1778089968326,32.89,81426.39,0.0,0.71166,0.00013,27.5613]
[1778089968379,32.89,81425.14,0.0,0.71149,0.00013,27.56824]
[1778089972435,32.89,81425.04,0.0,0.71148,0.00013,27.5689]
[1778089972576,32.89,81425.04,0.0,0.71148,0.00013,27.5689]
[1778089972472,32.89,81434.6,0.0,0.7127,0.00013,27.51682]
[1778089972623,32.89,81440.45,0.0,0.71345,0.00013,27.48473]
[1778089977658,32.9,81440.83,0.0,0.71349,0.00013,27.48331]
[1778089982190,32.9,81441.29,0.0,0.71354,0.00013,27.48117]
[1778089982325,32.9,81441.29,0.0,0.71354,0.00013,27.48117]
[1778089982581,32.9,81441.29,0.0,0.71354,0.00013,27.48117]
[1778089982425,32.9,81441.22,0.0,0.71352,0.00013,27.4818]
[1778089982827,32.9,81441.22,0.0,0.71352,0.00013,27.4818]
[1778089988735,32.9,81438.84,0.0,0.71321,0.00013,27.49516]
[1778089990335,32.9,81438.84,0.0,0.71321,0.00013,27.49516]
[1778089990576,32.9,81438.84,0.0,0.71321,0.00013,27.49516]
[1778089990425,32.9,81432.34,0.0,0.71237,0.00013,27.53087]
[1778089990701,32.9,81432.34,0.0,0.71237,0.00013,27.53087]
[1778089990827,32.9,81432.34,0.0,0.71237,0.00013,27.53087]
[1778089990928,32.9,81426.98,0.0,0.71169,0.00013,27.56015]
[1778089997799,32.9,81424.53,0.0,0.71137,0.00013,27.57367]
[1778089999661,32.9,81424.83,0.0,0.71141,0.00013,27.57206]
[1778089999829,32.9,81424.83,0.0,0.71141,0.00013,27.57206]
[1778089999863,32.9,81424.83,0.0,0.71141,0.00013,27.57206]
[1778090000078,32.9,81424.83,0.0,0.71141,0.00013,27.57206]
[1778090000175,32.9,81424.83,0.0,0.7114,0.00013,27.57211]
[1778090005272,32.9,81428.38,0.0,0.71186,0.00013,27.55288]
[1778090005324,32.9,81428.38,0.0,0.71186,0.00013,27.55288]
[1778090005532,32.9,81428.38,0.0,0.71186,0.00013,27.55288]
[1778090005578,32.9,81428.38,0.0,0.71186,0.00013,27.55288]
[1778090005578,32.9,81422.04,0.0,0.71104,0.00013,27.58749]
[1778090011092,32.9,81420.2,0.0,0.7108,0.00013,27.59755]
[1778090012898,32.9,81422.2,0.0,0.71108,0.00013,27.58326]
[1778090012958,32.9,81422.2,0.0,0.71108,0.00013,27.58326]
[1778090013077,32.9,81422.2,0.0,0.71108,0.00013,27.58326]
[1778090013109,32.9,81421.52,0.0,0.71099,0.00013,27.58699]
[1778090014921,32.9,81411.43,0.0,0.70969,0.00013,27.64178]
[1778090015927,32.9,81398.92,0.0,0.70807,0.00013,27.70922]
[1778090016934,32.9,81399.64,0.0,0.70817,0.00013,27.70526]
[1778090017953,32.9,81399.64,0.0,0.70817,0.00013,27.70526]
[1778090018206,32.9,81399.64,0.0,0.70817,0.00013,27.70526]
[1778090018385,32.9,81400.13,0.0,0.70824,0.00013,27.70243]
[1778090018812,32.9,81400.13,0.0,0.70824,0.00013,27.70243]
[1778090018948,32.9,81400.63,0.0,0.7083,0.00013,27.69974]
[1778090023983,32.9,81398.01,0.0,0.70797,0.00013,27.71328]
[1778090029019,32.9,81399.28,0.0,0.70815,0.00013,27.70588]
[1778090030026,32.9,81410.17,0.0,0.70956,0.00013,27.64702]
[1778090032040,32.89,81416.04,0.0,0.71032,0.00013,27.61512]
[1778090032822,32.89,81416.04,0.0,0.71032,0.00013,27.61512]
[1778090033077,32.89,81416.04,0.0,0.71032,0.00013,27.61512]
[1778090033178,32.89,81418.6,0.0,0.71065,0.00013,27.6012]
[1778090033924,32.89,81418.6,0.0,0.71065,0.00013,27.6012]
[1778090034077,32.89,81418.6,0.0,0.71065,0.00013,27.6012]
[1778090038452,32.89,81421.4,0.0,0.71101,0.00013,27.58597]
[1778090038577,32.89,81421.4,0.0,0.71101,0.00013,27.58597]
[1778090038827,32.89,81419.73,0.0,0.71079,0.00013,27.59509]
[1778090039131,32.89,81421.48,0.0,0.71102,0.00013,27.58557]
[1778090039872,32.89,81421.48,0.0,0.71102,0.00013,27.58557]
[1778090040074,32.89,81421.48,0.0,0.71102,0.00013,27.58557]
[1778090040119,32.89,81421.48,0.0,0.71102,0.00013,27.58557]
[1778090042151,32.9,81434.66,0.0,0.71271,0.00013,27.51364]
[1778090043347,32.9,81434.66,0.0,0.71271,0.00013,27.51364]
[1778090043397,32.9,81434.66,0.0,0.71271,0.00013,27.51364]
[1778090043498,32.9,81440.1,0.0,0.71341,0.00013,27.4839]
[1778090049250,32.9,81440.51,0.0,0.71345,0.00013,27.4821]
[1778090049351,32.9,81438.2,0.0,0.71315,0.00013,27.49499]
[1778090050830,32.9,81436.33,0.0,0.71291,0.00013,27.50534]
[1778090051215,32.9,81437.06,0.0,0.713,0.00013,27.50133]
[1778090053229,32.9,81441.39,0.0,0.71356,0.00013,27.47762]
[1778090055944,32.9,81441.98,0.0,0.71364,0.00013,27.4741]
[1778090056077,32.9,81441.98,0.0,0.71364,0.00013,27.4741]
[1778090056605,32.9,81441.98,0.0,0.71364,0.00013,27.4741]
[1778090056621,32.9,81441.14,0.0,0.71353,0.00013,27.47884]
[1778090056823,32.9,81441.14,0.0,0.71353,0.00013,27.47884]
[1778090062292,32.9,81439.83,0.0,0.71335,0.00013,27.48632]
[1778090067327,32.9,81441.6,0.0,0.71358,0.00013,27.47681]
[1778090068828,32.9,81441.52,0.0,0.71356,0.00013,27.4773]
[1778090069342,32.9,81439.19,0.0,0.71326,0.00013,27.49015]
[1778090071591,32.9,81439.57,0.0,0.71331,0.00013,27.4881]
[1778090071823,32.9,81439.46,0.0,0.71331,0.00013,27.48529]
[1778090077544,32.9,81439.54,0.0,0.71332,0.00013,27.48504]
[1778090077580,32.9,81439.54,0.0,0.71332,0.00013,27.48504]
[1778090079804,32.9,81435.96,0.0,0.71286,0.00013,27.50479]
[1778090079828,32.9,81435.96,0.0,0.71286,0.00013,27.50479]
[1778090080847,32.9,81437.53,0.0,0.71306,0.00013,27.49621]
[1778090081075,32.9,81437.53,0.0,0.71306,0.00013,27.49621]
[1778090081426,32.9,81439.14,0.0,0.71327,0.00013,27.4874]
[1778090081829,32.9,81439.14,0.0,0.71327,0.00013,27.4874]
[1778090082078,32.9,81439.14,0.0,0.71327,0.00013,27.4874]
[1778090085901,32.9,81441.92,0.0,0.71362,0.00013,27.4723]
[1778090086077,32.9,81441.92,0.0,0.71362,0.00013,27.4723]
[1778090087264,32.9,81442.8,0.0,0.71373,0.00013,27.46751]
[1778090087323,32.9,81442.8,0.0,0.71373,0.00013,27.46751]
[1778090087468,32.9,81443.32,0.0,0.7138,0.00013,27.46471]
[1778090088693,32.9,81443.32,0.0,0.7138,0.00013,27.46471]
[1778090088829,32.9,81444.41,0.0,0.71394,0.00013,27.45858]
[1778090093497,32.9,81439.68,0.0,0.71334,0.00013,27.48413]
[1778090093578,32.9,81439.68,0.0,0.71334,0.00013,27.48413]
[1778090093822,32.9,81439.34,0.0,0.7133,0.00013,27.4859]
[1778090094074,32.9,81439.34,0.0,0.7133,0.00013,27.4859]
[1778090094517,32.9,81439.58,0.0,0.71333,0.00013,27.48448]
[1778090095902,32.9,81440.45,0.0,0.71345,0.00013,27.4796]
[1778090096073,32.9,81440.45,0.0,0.71345,0.00013,27.4796]
[1778090101566,32.9,81441.61,0.0,0.71361,0.00013,27.47269]
[1778090105254,32.9,81442.67,0.0,0.71375,0.00013,27.46659]
[1778090105328,32.9,81442.67,0.0,0.71375,0.00013,27.46659]
[1778090105517,32.9,81442.67,0.0,0.71375,0.00013,27.46659]
[1778090105575,32.9,81442.67,0.0,0.71375,0.00013,27.46659]
[1778090105594,32.9,81442.7,0.0,0.71376,0.00013,27.46615]
[1778090107629,32.89,81443.84,0.0,0.71391,0.00013,27.45961]
[1778090107823,32.89,81442.94,0.0,0.7138,0.00013,27.46429]
[1778090110088,32.89,81442.39,0.0,0.71374,0.00013,27.46693]
[1778090110327,32.89,81442.39,0.0,0.71374,0.00013,27.46693]
[1778090110709,32.89,81442.39,0.0,0.71374,0.00013,27.46693]
[1778090110823,32.89,81443.81,0.0,0.71393,0.00013,27.45884]
[1778090111636,32.89,81443.39,0.0,0.71388,0.00013,27.46089]
[1778090112224,32.89,81443.39,0.0,0.71388,0.00013,27.46089]
[1778090112324,32.89,81443.39,0.0,0.71388,0.00013,27.46089]
[1778090117678,32.88,81443.2,0.0,0.71389,0.00013,27.4603]
[1778090119692,32.88,81452.07,0.0,0.71504,0.00013,27.41083]
[1778090121697,32.88,81455.44,0.0,0.71547,0.00013,27.39195]
[1778090121826,32.88,81450.99,0.0,0.71491,0.00013,27.41637]
[1778090121950,32.88,81450.99,0.0,0.71491,0.00013,27.41637]
[1778090122076,32.88,81450.99,0.0,0.71491,0.00013,27.41637]
[1778090122510,32.88,81450.99,0.0,0.71491,0.00013,27.41637]
[1778090122574,32.88,81450.99,0.0,0.71491,0.00013,27.41637]
[1778090122713,32.88,81447.99,0.0,0.71453,0.00013,27.43271]
[1778090125229,32.88,81448.37,0.0,0.71459,0.00013,27.43013]
[1778090125326,32.88,81448.37,0.0,0.71459,0.00013,27.43013]
[1778090127242,32.87,81447.85,0.0,0.71453,0.00013,27.43252]
[1778090127329,32.87,81447.85,0.0,0.71453,0.00013,27.43252]
[1778090129764,32.87,81438.28,0.0,0.71332,0.00013,27.48471]
[1778090130771,32.87,81428.68,0.0,0.71208,0.00013,27.53742]
[1778090131778,32.87,81422.56,0.0,0.71131,0.00013,27.56741]
[1778090133936,32.87,81420.26,0.0,0.71102,0.00013,27.57995]
[1778090134079,32.87,81420.26,0.0,0.71102,0.00013,27.57995]
[1778090134411,32.87,81420.26,0.0,0.71102,0.00013,27.57995]
[1778090134574,32.87,81420.26,0.0,0.71102,0.00013,27.57995]
[1778090134675,32.87,81420.46,0.0,0.71104,0.00013,27.57883]
[1778090138828,32.87,81418.47,0.0,0.71079,0.00013,27.5896]
[1778090139835,32.87,81415.66,0.0,0.71043,0.00013,27.60484]
[1778090141784,32.87,81415.96,0.0,0.71047,0.00013,27.60317]
[1778090141829,32.87,81415.96,0.0,0.71047,0.00013,27.60317]
[1778090144752,32.87,81416.06,0.0,0.71048,0.00013,27.60254]
[1778090144834,32.87,81420.41,0.0,0.71104,0.00013,27.57884]
[1778090146044,32.87,81423.4,0.0,0.71143,0.00013,27.56253]
[1778090146077,32.87,81423.4,0.0,0.71143,0.00013,27.56253]
[1778090146763,32.87,81423.4,0.0,0.71143,0.00013,27.56253]
[1778090146826,32.87,81423.62,0.0,0.71146,0.00013,27.56133]
[1778090146884,32.87,81424.69,0.0,0.71159,0.00013,27.55549]
[1778090152745,32.87,81426.23,0.0,0.71179,0.00013,27.54709]
[1778090152829,32.87,81424.69,0.0,0.71159,0.00013,27.55551]
[1778090157961,32.87,81424.85,0.0,0.71161,0.00013,27.55463]
[1778090159933,32.87,81425.82,0.0,0.71174,0.00013,27.54932]
[1778090160078,32.87,81425.82,0.0,0.71174,0.00013,27.54932]
[1778090160633,32.87,81425.82,0.0,0.71174,0.00013,27.54932]
[1778090160735,32.87,81425.49,0.0,0.7117,0.00013,27.5511]
[1778090160824,32.87,81425.49,0.0,0.7117,0.00013,27.5511]
[1778090162376,32.87,81424.95,0.0,0.71163,0.00013,27.55402]
[1778090162576,32.87,81424.95,0.0,0.71163,0.00013,27.55402]
[1778090168035,32.87,81431.72,0.0,0.7125,0.00013,27.51684]
[1778090168803,32.87,81431.72,0.0,0.7125,0.00013,27.51684]
[1778090168829,32.87,81431.72,0.0,0.7125,0.00013,27.51684]
[1778090169610,32.87,81431.72,0.0,0.7125,0.00013,27.51684]
[1778090169677,32.87,81431.84,0.0,0.71252,0.00013,27.51621]
[1778090169828,32.87,81431.84,0.0,0.71252,0.00013,27.51621]
[1778090173841,32.87,81440.07,0.0,0.71357,0.00013,27.47114]
[1778090174077,32.87,81440.07,0.0,0.71357,0.00013,27.47114]
[1778090176120,32.87,81440.42,0.0,0.71361,0.00013,27.46931]
[1778090176324,32.87,81440.42,0.0,0.71361,0.00013,27.46931]
[1778090179627,32.87,81443.23,0.0,0.71399,0.00013,27.45293]
[1778090179826,32.87,81442.86,0.0,0.71396,0.00013,27.45439]
[1778090180958,32.87,81442.82,0.0,0.71395,0.00013,27.45462]
[1778090181075,32.87,81442.82,0.0,0.71395,0.00013,27.45462]
[1778090181128,32.86,81443.09,0.0,0.714,0.00013,27.45284]
[1778090184148,32.86,81460.19,0.0,0.7162,0.00013,27.35738]
[1778090185155,32.86,81465.26,0.0,0.71685,0.00013,27.32899]
[1778090187184,32.86,81464.99,0.0,0.71682,0.00013,27.33034]
[1778090187327,32.86,81464.99,0.0,0.71682,0.00013,27.33034]
[1778090190708,32.86,81469.61,0.0,0.71742,0.00013,27.30415]
[1778090190827,32.86,81470.34,0.0,0.71752,0.00013,27.29983]
[1778090194337,32.86,81476.13,0.0,0.71828,0.00013,27.26375]
[1778090194582,32.86,81476.13,0.0,0.71828,0.00013,27.26375]
[1778090196232,32.86,81484.05,0.0,0.71929,0.00013,27.21906]
[1778090199263,32.86,81485.62,0.0,0.71949,0.00013,27.21017]
[1778090199330,32.86,81485.62,0.0,0.71949,0.00013,27.21017]
[1778090203285,32.85,81487.73,0.0,0.71976,0.00013,27.19812]
[1778090203327,32.85,81487.73,0.0,0.71976,0.00013,27.19812]
[1778090204684,32.85,81489.27,0.0,0.71996,0.00013,27.18941]
[1778090204785,32.85,81487.0,0.0,0.71967,0.00013,27.20217]
[1778090204827,32.85,81487.0,0.0,0.71967,0.00013,27.20217]
[1778090210658,32.85,81486.32,0.0,0.71959,0.00013,27.20587]
[1778090210828,32.85,81486.32,0.0,0.71959,0.00013,27.20587]
[1778090216376,32.85,81487.82,0.0,0.71978,0.00013,27.19717]
[1778090216843,32.85,81487.82,0.0,0.71978,0.00013,27.19717]
[1778090217074,32.85,81487.82,0.0,0.71978,0.00013,27.19717]
[1778090217382,32.85,81487.72,0.0,0.71977,0.00013,27.1977]
[1778090220160,32.85,81489.89,0.0,0.72006,0.00013,27.185]
[1778090220325,32.85,81489.89,0.0,0.72006,0.00013,27.185]
[1778090223438,32.84,81496.96,0.0,0.721,0.00013,27.14291]
[1778090228473,32.84,81495.73,0.0,0.72088,0.00013,27.14791]
[1778090229016,32.84,81495.73,0.0,0.72088,0.00013,27.14791]
[1778090229078,32.84,81495.73,0.0,0.72088,0.00013,27.14791]
[1778090229416,32.84,81495.73,0.0,0.72088,0.00013,27.14791]
[1778090229578,32.84,81495.73,0.0,0.72088,0.00013,27.14791]
[1778090229679,32.83,81496.15,0.0,0.72094,0.00013,27.14512]
[1778090232501,32.83,81488.85,0.0,0.72004,0.00013,27.18518]
[1778090234772,32.83,81487.0,0.0,0.71981,0.00013,27.19558]
[1778090234829,32.83,81487.0,0.0,0.71981,0.00013,27.19558]
[1778090236529,32.83,81473.34,0.0,0.71808,0.00013,27.27215]
[1778090238712,32.83,81469.85,0.0,0.71764,0.00013,27.29157]
[1778090238834,32.83,81469.85,0.0,0.71764,0.00013,27.29157]
[1778090238771,32.83,81463.11,0.0,0.71678,0.00013,27.32907]
[1778090239650,32.83,81463.11,0.0,0.71678,0.00013,27.32907]
[1778090239824,32.83,81463.11,0.0,0.71678,0.00013,27.32907]
[1778090239751,32.83,81463.33,0.0,0.71681,0.00013,27.32767]
[1778090245592,32.82,81461.62,0.0,0.71661,0.00013,27.3362]
[1778090249476,32.82,81464.34,0.0,0.71697,0.00013,27.32053]
[1778090249577,32.82,81464.34,0.0,0.71697,0.00013,27.32053]
[1778090251634,32.82,81471.52,0.0,0.71792,0.00013,27.27645]
[1778090253531,32.82,81476.09,0.0,0.7185,0.00013,27.25071]
[1778090253574,32.82,81476.09,0.0,0.7185,0.00013,27.25071]
[1778090253648,32.82,81478.83,0.0,0.71885,0.00013,27.23523]
[1778090254192,32.82,81478.83,0.0,0.71885,0.00013,27.23523]
[1778090254324,32.82,81478.83,0.0,0.71885,0.00013,27.23523]
[1778090259691,32.81,81478.81,0.0,0.71887,0.00013,27.2342]
[1778090262254,32.81,81478.71,0.0,0.71886,0.00013,27.23465]
[1778090262324,32.81,81478.71,0.0,0.71886,0.00013,27.23465]
[1778090262712,32.81,81478.53,0.0,0.71884,0.00013,27.2356]
[1778090266720,32.81,81477.21,0.0,0.7187,0.00013,27.24166]
[1778090266842,32.81,81477.21,0.0,0.7187,0.00013,27.24166]
[1778090268754,32.8,81466.93,0.0,0.71742,0.00013,27.298]
[1778090271260,32.8,81467.64,0.0,0.71751,0.00013,27.29382]
[1778090271326,32.8,81467.64,0.0,0.71751,0.00013,27.29382]
[1778090271775,32.8,81467.88,0.0,0.71755,0.00013,27.29237]
[1778090272975,32.8,81467.88,0.0,0.71755,0.00013,27.29237]
[1778090273074,32.8,81467.88,0.0,0.71755,0.00013,27.29237]
[1778090278824,32.8,81465.06,0.0,0.7172,0.00013,27.30736]
[1778090278926,32.8,81465.06,0.0,0.7172,0.00013,27.30736]
[1778090279074,32.8,81465.06,0.0,0.7172,0.00013,27.30736]
[1778090279831,32.8,81461.28,0.0,0.71672,0.00013,27.32835]
[1778090281161,32.8,81460.36,0.0,0.71661,0.00013,27.33335]
[1778090281331,32.8,81460.36,0.0,0.71661,0.00013,27.33335]
[1778090286880,32.8,81460.47,0.0,0.71664,0.00013,27.33194]
[1778090287955,32.8,81460.61,0.0,0.71666,0.00013,27.33103]
[1778090288082,32.8,81460.61,0.0,0.71666,0.00013,27.33103]
[1778090288274,32.8,81460.61,0.0,0.71666,0.00013,27.33103]
[1778090288327,32.8,81460.61,0.0,0.71666,0.00013,27.33103]
[1778090288894,32.79,81460.53,0.0,0.71665,0.00013,27.33134]
[1778090293929,32.79,81459.88,0.0,0.71658,0.00013,27.33433]
[1778090295739,32.79,81459.88,0.0,0.71658,0.00013,27.33433]
[1778090295825,32.79,81459.88,0.0,0.71658,0.00013,27.33433]
[1778090297957,32.79,81454.06,0.0,0.71585,0.00013,27.3662]
[1778090300650,32.79,81456.29,0.0,0.71614,0.00013,27.35362]
[1778090300824,32.79,81456.29,0.0,0.71614,0.00013,27.35362]
[1778090300689,32.79,81455.71,0.0,0.71607,0.00013,27.35655]
[1778090301203,32.79,81455.71,0.0,0.71607,0.00013,27.35655]
[1778090301324,32.79,81455.71,0.0,0.71607,0.00013,27.35655]
[1778090307020,32.79,81459.75,0.0,0.71661,0.00013,27.33325]
[1778090308570,32.79,81459.75,0.0,0.71661,0.00013,27.33325]
[1778090308579,32.79,81459.75,0.0,0.71661,0.00013,27.33325]
[1778090308668,32.78,81459.75,0.0,0.71661,0.00013,27.33299]
[1778090313503,32.78,81461.46,0.0,0.71686,0.00013,27.3196]
[1778090313576,32.78,81461.46,0.0,0.71686,0.00013,27.3196]
[1778090313604,32.78,81462.92,0.0,0.71705,0.00013,27.31122]
[1778090314069,32.78,81460.84,0.0,0.71678,0.00013,27.32284]
[1778090318097,32.78,81460.32,0.0,0.71673,0.00013,27.32529]
[1778090320111,32.78,81461.42,0.0,0.71687,0.00013,27.31892]
[1778090327160,32.78,81461.49,0.0,0.7169,0.00013,27.31777]
[1778090332738,32.77,81461.44,0.0,0.7169,0.00013,27.31769]
[1778090332829,32.77,81461.44,0.0,0.7169,0.00013,27.31769]
[1778090332908,32.77,81459.32,0.0,0.71663,0.00013,27.32936]
[1778090334270,32.77,81457.94,0.0,0.71645,0.00013,27.33706]
[1778090334327,32.77,81457.94,0.0,0.71645,0.00013,27.33706]
[1778090334371,32.77,81457.91,0.0,0.71645,0.00013,27.33713]
[1778090336223,32.77,81453.8,0.0,0.71593,0.00013,27.35986]
[1778090337136,32.77,81453.8,0.0,0.71593,0.00013,27.35986]
[1778090337324,32.77,81453.8,0.0,0.71593,0.00013,27.35986]
[1778090337424,32.77,81451.77,0.0,0.71567,0.00013,27.37105]
[1778090341552,32.77,81452.78,0.0,0.71581,0.00013,27.36509]
[1778090341591,32.77,81452.78,0.0,0.71581,0.00013,27.36509]
[1778090341653,32.77,81449.62,0.0,0.71541,0.00013,27.38244]
[1778090343086,32.77,81448.14,0.0,0.71522,0.00013,27.39067]
[1778090343327,32.77,81448.14,0.0,0.71522,0.00013,27.39067]
[1778090343500,32.77,81447.31,0.0,0.71511,0.00013,27.39515]
[1778090349314,32.77,81448.48,0.0,0.71528,0.00013,27.38801]
[1778090354349,32.77,81448.8,0.0,0.71533,0.00013,27.38577]
[1778090359384,32.76,81451.33,0.0,0.71566,0.00013,27.3713]
[1778090360827,32.76,81451.33,0.0,0.71566,0.00013,27.3713]
[1778090360876,32.76,81451.85,0.0,0.71573,0.00013,27.36829]
[1778090362195,32.76,81452.04,0.0,0.71576,0.00013,27.36723]
[1778090362328,32.76,81452.04,0.0,0.71576,0.00013,27.36723]
[1778090362405,32.76,81452.07,0.0,0.71576,0.00013,27.367]
[1778090366432,32.76,81449.83,0.0,0.71548,0.00013,27.37931]
[1778090366576,32.76,81449.83,0.0,0.71548,0.00013,27.37931]
[1778090371229,32.76,81449.53,0.0,0.71545,0.00013,27.38063]
[1778090371328,32.76,81449.53,0.0,0.71545,0.00013,27.38063]
[1778090372733,32.76,81448.55,0.0,0.71534,0.00013,27.38253]
[1778090372832,32.76,81448.55,0.0,0.71534,0.00013,27.38253]
[1778090372928,32.76,81448.13,0.0,0.71529,0.00013,27.38467]
[1778090375032,32.76,81449.24,0.0,0.71543,0.00013,27.3784]
[1778090375073,32.76,81449.24,0.0,0.71543,0.00013,27.3784]
[1778090381306,32.76,81450.41,0.0,0.71559,0.00013,27.37148]
[1778090381326,32.76,81450.41,0.0,0.71559,0.00013,27.37148]
[1778090384249,32.76,81447.51,0.0,0.71523,0.00013,27.38703]
[1778090384329,32.76,81447.51,0.0,0.71523,0.00013,27.38703]
[1778090384559,32.76,81447.69,0.0,0.71526,0.00013,27.3859]
[1778090388089,32.75,81447.57,0.0,0.71525,0.00013,27.38613]
[1778090388325,32.75,81447.57,0.0,0.71525,0.00013,27.38613]
[1778090391021,32.75,81445.63,0.0,0.71502,0.00013,27.39628]
[1778090391078,32.75,81445.63,0.0,0.71502,0.00013,27.39628]
[1778090392541,32.75,81446.44,0.0,0.71513,0.00013,27.39161]
[1778090392578,32.75,81446.44,0.0,0.71513,0.00013,27.39161]
[1778090392586,32.75,81446.44,0.0,0.71513,0.00013,27.39144]
[1778090395162,32.75,81448.13,0.0,0.71535,0.00013,27.38172]
[1778090395328,32.75,81448.13,0.0,0.71535,0.00013,27.38172]
[1778090397223,32.75,81449.3,0.0,0.71551,0.00013,27.37489]
[1778090397324,32.75,81449.3,0.0,0.71551,0.00013,27.37489]
[1778090402685,32.74,81451.5,0.0,0.71582,0.00013,27.36168]
[1778090403065,32.74,81451.5,0.0,0.71582,0.00013,27.36168]
[1778090403078,32.74,81451.5,0.0,0.71582,0.00013,27.36168]
[1778090403447,32.74,81451.5,0.0,0.71582,0.00013,27.36168]
[1778090403577,32.74,81451.5,0.0,0.71582,0.00013,27.36168]
[1778090403692,32.74,81453.86,0.0,0.71612,0.00013,27.34837]
[1778090405746,32.74,81456.14,0.0,0.71642,0.00013,27.3355]
[1778090405830,32.74,81456.14,0.0,0.71642,0.00013,27.3355]
[1778090411769,32.74,81461.17,0.0,0.71708,0.00013,27.30662]
[1778090413409,32.74,81464.69,0.0,0.71753,0.00013,27.2868]
[1778090413578,32.74,81464.69,0.0,0.71753,0.00013,27.2868]
[1778090413603,32.74,81464.69,0.0,0.71753,0.00013,27.2868]
[1778090413825,32.74,81464.69,0.0,0.71753,0.00013,27.2868]
[1778090413925,32.74,81465.58,0.0,0.71765,0.00013,27.28173]
[1778090420832,32.74,81462.41,0.0,0.71725,0.00013,27.29892]
[1778090422846,32.74,81471.78,0.0,0.71845,0.00013,27.24616]
[1778090424484,32.74,81471.25,0.0,0.71839,0.00013,27.24911]
[1778090424577,32.74,81471.25,0.0,0.71839,0.00013,27.24911]
[1778090424686,32.74,81471.25,0.0,0.71839,0.00013,27.24911]
[1778090424830,32.74,81471.25,0.0,0.71839,0.00013,27.24911]
[1778090424860,32.74,81471.28,0.0,0.71839,0.00013,27.2489]
[1778090426874,32.74,81465.65,0.0,0.71767,0.00013,27.28048]
[1778090427561,32.74,81465.65,0.0,0.71767,0.00013,27.28048]
[1778090427575,32.74,81465.65,0.0,0.71767,0.00013,27.28048]
[1778090428888,32.73,81457.5,0.0,0.71664,0.00013,27.32561]
[1778090429649,32.73,81457.5,0.0,0.71664,0.00013,27.32561]
[1778090429828,32.73,81457.5,0.0,0.71664,0.00013,27.32561]
[1778090429831,32.73,81457.5,0.0,0.71664,0.00013,27.32561]
[1778090429895,32.73,81456.28,0.0,0.71649,0.00013,27.33233]
[1778090430076,32.73,81456.28,0.0,0.71649,0.00013,27.33233]
[1778090435965,32.73,81457.66,0.0,0.71669,0.00013,27.32076]
[1778090436077,32.73,81457.29,0.0,0.71665,0.00013,27.32265]
[1778090438014,32.73,81456.7,0.0,0.71657,0.00013,27.32586]
[1778090438078,32.73,81457.24,0.0,0.71664,0.00013,27.32275]
[1778090438958,32.73,81458.31,0.0,0.71678,0.00013,27.31668]
[1778090439333,32.73,81458.31,0.0,0.71678,0.00013,27.31668]
[1778090439574,32.73,81458.31,0.0,0.71678,0.00013,27.31668]
[1778090445000,32.73,81457.84,0.0,0.71673,0.00013,27.31878]
[1778090450035,32.72,81453.44,0.0,0.71621,0.00013,27.34132]
[1778090450836,32.72,81453.44,0.0,0.71621,0.00013,27.34132]
[1778090451043,32.72,81455.68,0.0,0.7165,0.00013,27.32868]
[1778090451077,32.72,81455.68,0.0,0.7165,0.00013,27.32868]
[1778090451226,32.72,81455.68,0.0,0.7165,0.00013,27.32868]
[1778090451328,32.72,81455.68,0.0,0.7165,0.00013,27.32868]
[1778090452049,32.72,81462.56,0.0,0.71739,0.00013,27.29005]
[1778090452134,32.72,81462.56,0.0,0.71739,0.00013,27.29005]
[1778090452330,32.72,81462.56,0.0,0.71739,0.00013,27.29005]
[1778090457622,32.71,81467.93,0.0,0.71811,0.00013,27.25811]
[1778090457705,32.71,81467.93,0.0,0.71811,0.00013,27.25811]
[1778090457827,32.71,81467.93,0.0,0.71811,0.00013,27.25811]
[1778090457858,32.71,81467.09,0.0,0.71802,0.00013,27.26197]
[1778090460671,32.71,81464.31,0.0,0.71768,0.00013,27.27716]
[1778090460832,32.71,81464.31,0.0,0.71768,0.00013,27.27716]
[1778090466147,32.7,81465.57,0.0,0.71787,0.00013,27.26856]
[1778090467267,32.7,81465.57,0.0,0.71787,0.00013,27.26856]
[1778090467327,32.7,81465.57,0.0,0.71787,0.00013,27.26856]
[1778090467649,32.7,81465.57,0.0,0.71787,0.00013,27.26856]
[1778090467825,32.7,81465.57,0.0,0.71787,0.00013,27.26856]
[1778090467871,32.7,81465.66,0.0,0.71788,0.00013,27.26799]
[1778090472447,32.7,81465.39,0.0,0.71785,0.00013,27.26944]
[1778090472582,32.7,81465.39,0.0,0.71785,0.00013,27.26944]
[1778090472626,32.7,81465.39,0.0,0.71785,0.00013,27.26944]
[1778090472839,32.7,81465.39,0.0,0.71785,0.00013,27.26944]
[1778090472913,32.7,81463.66,0.0,0.71763,0.00013,27.27907]
[1778090478232,32.69,81465.36,0.0,0.7179,0.00013,27.26738]
[1778090484580,32.69,81465.49,0.0,0.71793,0.00013,27.26582]
[1778090484829,32.69,81465.49,0.0,0.71793,0.00013,27.26582]
[1778090484834,32.68,81466.99,0.0,0.71817,0.00013,27.25532]
[1778090485419,32.68,81466.99,0.0,0.71817,0.00013,27.25532]
[1778090485583,32.68,81466.99,0.0,0.71817,0.00013,27.25532]
[1778090488192,32.68,81469.3,0.0,0.71848,0.00013,27.24153]
[1778090488323,32.68,81469.3,0.0,0.71848,0.00013,27.24153]
[1778090494344,32.67,81469.25,0.0,0.71855,0.00013,27.23563]
[1778090495724,32.67,81469.25,0.0,0.71855,0.00013,27.23563]
[1778090495830,32.67,81469.25,0.0,0.71855,0.00013,27.23563]
[1778090495972,32.67,81469.25,0.0,0.71855,0.00013,27.23563]
[1778090496078,32.67,81469.25,0.0,0.71855,0.00013,27.23563]
[1778090496062,32.67,81469.3,0.0,0.71857,0.00013,27.23458]
[1778090500463,32.66,81473.01,0.0,0.71907,0.00013,27.21249]
[1778090500578,32.66,81473.01,0.0,0.71907,0.00013,27.21249]
[1778090501738,32.66,81474.24,0.0,0.71923,0.00013,27.20517]
[1778090501829,32.66,81474.24,0.0,0.71923,0.00013,27.20517]
[1778090501914,32.66,81474.39,0.0,0.71927,0.00013,27.20362]
[1778090504414,32.65,81483.14,0.0,0.7204,0.00013,27.15331]
[1778090506428,32.65,81487.55,0.0,0.72098,0.00013,27.12766]
[1778090508412,32.65,81485.73,0.0,0.72075,0.00013,27.13776]
[1778090508576,32.65,81485.73,0.0,0.72075,0.00013,27.13776]
[1778090512955,32.65,81484.9,0.0,0.72067,0.00013,27.14139]
[1778090513078,32.65,81484.9,0.0,0.72067,0.00013,27.14139]
[1778090513115,32.65,81483.74,0.0,0.72053,0.00013,27.14746]
[1778090513899,32.65,81483.74,0.0,0.72053,0.00013,27.14746]
[1778090514076,32.65,81483.74,0.0,0.72053,0.00013,27.14746]
[1778090514184,32.64,81482.25,0.0,0.72035,0.00013,27.15566]
[1778090514326,32.64,81482.25,0.0,0.72035,0.00013,27.15566]
[1778090516619,32.64,81478.78,0.0,0.71991,0.00013,27.17506]
[1778090516827,32.64,81478.78,0.0,0.71991,0.00013,27.17506]
[1778090522540,32.64,81482.25,0.0,0.72039,0.00013,27.15341]
[1778090523807,32.64,81482.25,0.0,0.72039,0.00013,27.15341]
[1778090523826,32.64,81482.25,0.0,0.72039,0.00013,27.15341]
[1778090523908,32.63,81485.67,0.0,0.72084,0.00013,27.13345]
[1778090524721,32.63,81485.67,0.0,0.72084,0.00013,27.13345]
[1778090524829,32.63,81485.67,0.0,0.72084,0.00013,27.13345]
[1778090527101,32.63,81486.0,0.0,0.72089,0.00013,27.13135]
[1778090527328,32.63,81488.0,0.0,0.72115,0.00013,27.11972]
[1778090528221,32.63,81491.29,0.0,0.72157,0.00013,27.10071]
[1778090528327,32.63,81491.29,0.0,0.72157,0.00013,27.10071]
[1778090528582,32.63,81491.99,0.0,0.72166,0.00013,27.09649]
[1778090533617,32.63,81491.36,0.0,0.72161,0.00013,27.09911]
[1778090534227,32.63,81491.36,0.0,0.72161,0.00013,27.09911]
[1778090534328,32.63,81491.36,0.0,0.72161,0.00013,27.09911]
[1778090535631,32.63,81483.66,0.0,0.72063,0.00013,27.14264]
[1778090538350,32.62,81482.37,0.0,0.72048,0.00013,27.14956]
[1778090538578,32.62,81482.37,0.0,0.72048,0.00013,27.14956]
[1778090543492,32.62,81482.57,0.0,0.72053,0.00013,27.1472]
[1778090543574,32.62,81482.57,0.0,0.72053,0.00013,27.1472]
[1778090543813,32.62,81482.57,0.0,0.72053,0.00013,27.1472]
[1778090543830,32.62,81482.57,0.0,0.72053,0.00013,27.1472]
[1778090543850,32.62,81482.87,0.0,0.72058,0.00013,27.14499]
[1778090547871,32.62,81483.21,0.0,0.72063,0.00013,27.14256]
[1778090548077,32.62,81483.21,0.0,0.72063,0.00013,27.14256]
[1778090549823,32.61,81481.92,0.0,0.72048,0.00013,27.14943]
[1778090549919,32.61,81482.84,0.0,0.7206,0.00013,27.14371]
[1778090550737,32.61,81477.34,0.0,0.7199,0.00013,27.17499]
[1778090551744,32.61,81468.25,0.0,0.71876,0.00013,27.22282]
[1778090552899,32.61,81468.25,0.0,0.71876,0.00013,27.22282]
[1778090553076,32.61,81468.25,0.0,0.71876,0.00013,27.22282]
[1778090553150,32.61,81468.73,0.0,0.71883,0.00013,27.21954]
[1778090554282,32.61,81468.7,0.0,0.71883,0.00013,27.21941]
[1778090554765,32.61,81458.87,0.0,0.71757,0.00013,27.27491]
[1778090558169,32.61,81457.07,0.0,0.71734,0.00013,27.28524]
[1778090557786,32.61,81449.65,0.0,0.71638,0.00013,27.32696]
[1778090558793,32.61,81449.3,0.0,0.71634,0.00013,27.32891]
[1778090563828,32.61,81451.38,0.0,0.71661,0.00013,27.31717]
[1778090567896,32.61,81451.03,0.0,0.71656,0.00013,27.31906]
[1778090568077,32.61,81451.03,0.0,0.71656,0.00013,27.31906]
[1778090569294,32.61,81451.01,0.0,0.71656,0.00013,27.31912]
[1778090569324,32.61,81451.01,0.0,0.71656,0.00013,27.31912]
[1778090569870,32.61,81450.81,0.0,0.71654,0.00013,27.32022]
[1778090574906,32.61,81449.26,0.0,0.71634,0.00013,27.32877]
[1778090579941,32.61,81448.71,0.0,0.71627,0.00013,27.33161]
[1778090580867,32.61,81448.71,0.0,0.71627,0.00013,27.33161]
[1778090581094,32.61,81448.71,0.0,0.71627,0.00013,27.33161]
[1778090585490,32.61,81453.12,0.0,0.71685,0.00013,27.30661]
[1778090585577,32.61,81453.12,0.0,0.71685,0.00013,27.30661]
[1778090586077,32.61,81460.16,0.0,0.71775,0.00013,27.26697]
[1778090586990,32.61,81469.33,0.0,0.71893,0.00013,27.21518]
[1778090588854,32.61,81470.4,0.0,0.71907,0.00013,27.20918]
[1778090589081,32.61,81470.4,0.0,0.71907,0.00013,27.20918]
[1778090595046,32.61,81470.92,0.0,0.71912,0.00013,27.20673]
[1778090596863,32.61,81470.75,0.0,0.7191,0.00013,27.20776]
[1778090597080,32.61,81470.75,0.0,0.7191,0.00013,27.20776]
[1778090601088,32.61,81478.06,0.0,0.72004,0.00013,27.1658]
[1778090602081,32.61,81478.06,0.0,0.72004,0.00013,27.1658]
[1778090602095,32.61,81479.13,0.0,0.72019,0.00013,27.15942]
[1778090602285,32.61,81479.13,0.0,0.72019,0.00013,27.15942]
[1778090602331,32.61,81479.13,0.0,0.72019,0.00013,27.15942]
[1778090609145,32.6,81472.78,0.0,0.71942,0.00013,27.19343]
[1778090611340,32.59,81470.83,0.0,0.7192,0.00013,27.20034]
[1778090611587,32.59,81470.83,0.0,0.7192,0.00013,27.20034]
[1778090614036,32.59,81467.27,0.0,0.71876,0.00013,27.21983]
[1778090614081,32.59,81467.27,0.0,0.71876,0.00013,27.21983]
[1778090614181,32.59,81465.86,0.0,0.71859,0.00013,27.22745]
[1778090616621,32.59,81465.45,0.0,0.71853,0.00013,27.22984]
[1778090616831,32.59,81465.45,0.0,0.71853,0.00013,27.22984]
[1778090620547,32.59,81467.25,0.0,0.71876,0.00013,27.21978]
[1778090620582,32.59,81467.25,0.0,0.71876,0.00013,27.21978]
[1778090621230,32.59,81459.29,0.0,0.71774,0.00013,27.26479]
[1778090622237,32.59,81449.8,0.0,0.71652,0.00013,27.31818]
[1778090627272,32.59,81449.77,0.0,0.71652,0.00013,27.31811]
[1778090629962,32.59,81450.33,0.0,0.71659,0.00013,27.31492]
[1778090630075,32.59,81450.33,0.0,0.71659,0.00013,27.31492]
[1778090635638,32.59,81450.31,0.0,0.71659,0.00013,27.31481]
[1778090635826,32.59,81450.31,0.0,0.71659,0.00013,27.31481]
[1778090641279,32.59,81451.42,0.0,0.71674,0.00013,27.30839]
[1778090641330,32.59,81451.42,0.0,0.71674,0.00013,27.30839]
[1778090642648,32.59,81451.46,0.0,0.71675,0.00013,27.30814]
[1778090642827,32.59,81451.46,0.0,0.71675,0.00013,27.30814]
[1778090642928,32.59,81449.99,0.0,0.71656,0.00013,27.31634]
[1778090648419,32.59,81450.8,0.0,0.71667,0.00013,27.31163]
[1778090655866,32.59,81451.07,0.0,0.7167,0.00013,27.31]
[1778090656077,32.59,81451.07,0.0,0.7167,0.00013,27.31]
[1778090657483,32.59,81436.27,0.0,0.7148,0.00013,27.39262]
[1778090661932,32.59,81437.45,0.0,0.71496,0.00013,27.3857]
[1778090662075,32.59,81437.45,0.0,0.71496,0.00013,27.3857]
[1778090662175,32.58,81436.69,0.0,0.71486,0.00013,27.38973]
[1778090663862,32.58,81434.4,0.0,0.71457,0.00013,27.4025]
[1778090664086,32.58,81434.4,0.0,0.71457,0.00013,27.4025]
[1778090664533,32.58,81422.76,0.0,0.71307,0.00013,27.46692]
[1778090666547,32.58,81416.39,0.0,0.71224,0.00013,27.50222]
[1778090668807,32.58,81412.66,0.0,0.71176,0.00013,27.52281]
[1778090668828,32.58,81412.66,0.0,0.71176,0.00013,27.52281]
[1778090674524,32.59,81409.45,0.0,0.71134,0.00013,27.5377]
[1778090674580,32.59,81409.45,0.0,0.71134,0.00013,27.5377]
[1778090674607,32.59,81422.44,0.0,0.71303,0.00013,27.46596]
[1778090675614,32.59,81424.33,0.0,0.71327,0.00013,27.45554]
[1778090680216,32.59,81427.26,0.0,0.71365,0.00013,27.4395]
[1778090680288,32.59,81427.52,0.0,0.71368,0.00013,27.43826]
[1778090680323,32.59,81427.52,0.0,0.71368,0.00013,27.43826]
[1778090683367,32.59,81427.35,0.0,0.71365,0.00013,27.4394]
[1778090683578,32.59,81427.35,0.0,0.71365,0.00013,27.4394]
[1778090685684,32.59,81436.6,0.0,0.71485,0.00013,27.38757]
[1778090688251,32.59,81436.04,0.0,0.71478,0.00013,27.39061]
[1778090688329,32.59,81429.8,0.0,0.71398,0.00013,27.42527]
[1778090688705,32.59,81426.72,0.0,0.71358,0.00013,27.44226]
[1778090692130,32.59,81425.72,0.0,0.71346,0.00013,27.44752]
[1778090692324,32.59,81425.72,0.0,0.71346,0.00013,27.44752]
[1778090692165,32.58,81425.72,0.0,0.71346,0.00013,27.44723]
[1778090692733,32.58,81427.26,0.0,0.71366,0.00013,27.43868]
[1778090694990,32.58,81427.43,0.0,0.71369,0.00013,27.43759]
[1778090695078,32.58,81427.43,0.0,0.71369,0.00013,27.43759]
[1778090695091,32.58,81428.86,0.0,0.71388,0.00013,27.42937]
[1778090699782,32.58,81426.15,0.0,0.71354,0.00013,27.44389]
[1778090700995,32.58,81426.15,0.0,0.71354,0.00013,27.44389]
[1778090701077,32.58,81426.15,0.0,0.71354,0.00013,27.44389]
[1778090701175,32.58,81427.14,0.0,0.71368,0.00013,27.4381]
[1778090701888,32.58,81427.14,0.0,0.71368,0.00013,27.4381]
[1778090702078,32.58,81427.14,0.0,0.71368,0.00013,27.4381]
[1778090702179,32.58,81428.14,0.0,0.71381,0.00013,27.4324]
[1778090706932,32.58,81427.46,0.0,0.71373,0.00013,27.43577]
[1778090707076,32.58,81427.46,0.0,0.71373,0.00013,27.43577]
[1778090707175,32.58,81429.01,0.0,0.71394,0.00013,27.42687]
[1778090712664,32.57,81428.64,0.0,0.7139,0.00013,27.42839]
[1778090712829,32.57,81428.64,0.0,0.7139,0.00013,27.42839]
[1778090712928,32.57,81431.24,0.0,0.71424,0.00013,27.41364]
[1778090714845,32.57,81431.46,0.0,0.71427,0.00013,27.41242]
[1778090714888,32.57,81437.73,0.0,0.71508,0.00013,27.37733]
[1778090715895,32.57,81444.81,0.0,0.716,0.00013,27.33758]
[1778090717909,32.57,81442.29,0.0,0.71568,0.00013,27.3515]
[1778090718916,32.57,81449.99,0.0,0.71667,0.00013,27.30831]
[1778090719923,32.57,81456.87,0.0,0.71756,0.00013,27.26951]
[1778090721937,32.57,81456.95,0.0,0.71757,0.00013,27.26905]
[1778090722944,32.57,81465.88,0.0,0.71872,0.00013,27.21859]
[1778090724916,32.57,81468.11,0.0,0.719,0.00013,27.20601]
[1778090725079,32.57,81468.11,0.0,0.719,0.00013,27.20601]
[1778090725325,32.57,81468.11,0.0,0.719,0.00013,27.20601]
[1778090725965,32.57,81462.0,0.0,0.71822,0.00013,27.24072]
[1778090730405,32.57,81461.9,0.0,0.7182,0.00013,27.24136]
[1778090730574,32.57,81461.9,0.0,0.7182,0.00013,27.24136]
[1778090731000,32.57,81462.17,0.0,0.71825,0.00013,27.23638]
[1778090736187,32.57,81462.94,0.0,0.71835,0.00013,27.23206]
[1778090738053,32.57,81454.52,0.0,0.71727,0.00013,27.27959]
[1778090738827,32.57,81454.52,0.0,0.71727,0.00013,27.27959]
[1778090739060,32.57,81450.94,0.0,0.71681,0.00013,27.2997]
[1778090744073,32.57,81451.32,0.0,0.71686,0.00013,27.29738]
[1778090744178,32.57,81451.32,0.0,0.71686,0.00013,27.29738]
[1778090744327,32.57,81451.32,0.0,0.71686,0.00013,27.29738]
[1778090744270,32.57,81452.31,0.0,0.71699,0.00013,27.29176]
[1778090750282,32.57,81448.32,0.0,0.71648,0.00013,27.314]
[1778090750332,32.57,81448.32,0.0,0.71648,0.00013,27.314]
[1778090751475,32.57,81449.15,0.0,0.71659,0.00013,27.30924]
[1778090751575,32.57,81449.15,0.0,0.71659,0.00013,27.30924]
[1778090752151,32.57,81453.09,0.0,0.7171,0.00013,27.28703]
[1778090755038,32.57,81456.91,0.0,0.71759,0.00013,27.26548]
[1778090755078,32.57,81456.91,0.0,0.71759,0.00013,27.26548]
[1778090759200,32.57,81447.75,0.0,0.71641,0.00013,27.31705]
[1778090760476,32.57,81442.96,0.0,0.71579,0.00013,27.34386]
[1778090760577,32.57,81442.96,0.0,0.71579,0.00013,27.34386]
[1778090761156,32.57,81442.96,0.0,0.71579,0.00013,27.34386]
[1778090761324,32.57,81442.96,0.0,0.71579,0.00013,27.34386]
[1778090762410,32.57,81451.23,0.0,0.71686,0.00013,27.29732]
[1778090762579,32.57,81451.23,0.0,0.71686,0.00013,27.29732]
[1778090763490,32.57,81451.95,0.0,0.71696,0.00013,27.29324]
[1778090763576,32.57,81451.95,0.0,0.71696,0.00013,27.29324]
[1778090764235,32.57,81451.77,0.0,0.71693,0.00013,27.29423]
[1778090766259,32.57,81434.63,0.0,0.71472,0.00013,27.39022]
[1778090767257,32.57,81429.78,0.0,0.7141,0.00013,27.4172]
[1778090768147,32.57,81429.78,0.0,0.7141,0.00013,27.4172]
[1778090770073,32.57,81430.06,0.0,0.71414,0.00013,27.4155]
[1778090775313,32.57,81430.04,0.0,0.71414,0.00013,27.41524]
[1778090779341,32.57,81441.29,0.0,0.7156,0.00013,27.3522]
[1778090783348,32.57,81445.89,0.0,0.7162,0.00013,27.32627]
[1778090783581,32.57,81449.85,0.0,0.71671,0.00013,27.30399]
[1778090784499,32.56,81450.25,0.0,0.71676,0.00013,27.30173]
[1778090784575,32.56,81450.25,0.0,0.71676,0.00013,27.30173]
[1778090785383,32.56,81450.13,0.0,0.71675,0.00013,27.30238]
[1778090786284,32.56,81450.13,0.0,0.71675,0.00013,27.30238]
[1778090786324,32.56,81450.13,0.0,0.71675,0.00013,27.30238]
[1778090789898,32.56,81449.16,0.0,0.71662,0.00013,27.30773]
[1778090790076,32.56,81449.16,0.0,0.71662,0.00013,27.30773]
[1778090791229,32.56,81448.21,0.0,0.7165,0.00013,27.31303]
[1778090791323,32.56,81448.21,0.0,0.7165,0.00013,27.31303]
[1778090791426,32.56,81448.94,0.0,0.71661,0.00013,27.30541]
[1778090794612,32.56,81447.01,0.0,0.71637,0.00013,27.31617]
[1778090794831,32.56,81447.01,0.0,0.71637,0.00013,27.31617]
[1778090800489,32.56,81446.9,0.0,0.71636,0.00013,27.31637]
[1778090805524,32.56,81448.03,0.0,0.71651,0.00013,27.30969]
[1778090808451,32.56,81451.87,0.0,0.71701,0.00013,27.28797]
[1778090808579,32.56,81451.87,0.0,0.71701,0.00013,27.28797]
[1778090808660,32.56,81451.87,0.0,0.71701,0.00013,27.28797]
[1778090808824,32.56,81451.87,0.0,0.71701,0.00013,27.28797]
[1778090808924,32.56,81452.78,0.0,0.71713,0.00013,27.2828]
[1778090814196,32.56,81450.69,0.0,0.71687,0.00013,27.29436]
[1778090814333,32.56,81450.69,0.0,0.71687,0.00013,27.29436]
[1778090818465,32.56,81451.46,0.0,0.71697,0.00013,27.28969]
[1778090818518,32.56,81451.46,0.0,0.71697,0.00013,27.28969]
[1778090818580,32.56,81451.46,0.0,0.71697,0.00013,27.28969]
[1778090818617,32.56,81452.06,0.0,0.71705,0.00013,27.28624]
[1778090822269,32.56,81450.29,0.0,0.71683,0.00013,27.29607]
[1778090822328,32.56,81450.29,0.0,0.71683,0.00013,27.29607]
[1778090826996,32.56,81452.36,0.0,0.7171,0.00013,27.28406]
[1778090827081,32.56,81452.36,0.0,0.7171,0.00013,27.28406]
[1778090827415,32.56,81452.36,0.0,0.7171,0.00013,27.28406]
[1778090827579,32.56,81452.24,0.0,0.71709,0.00013,27.2846]
[1778090827680,32.56,81452.3,0.0,0.7171,0.00013,27.28426]
[1778090830620,32.56,81451.52,0.0,0.717,0.00013,27.28852]
[1778090830825,32.56,81451.52,0.0,0.717,0.00013,27.28852]
[1778090836478,32.55,81437.19,0.0,0.71516,0.00013,27.36842]
[1778090836575,32.55,81437.19,0.0,0.71516,0.00013,27.36842]
[1778090837423,32.55,81437.19,0.0,0.71516,0.00013,27.36842]
[1778090837425,32.55,81437.97,0.0,0.71527,0.00013,27.36376]
[1778090837575,32.55,81437.97,0.0,0.71527,0.00013,27.36376]
[1778090840704,32.55,81437.2,0.0,0.71517,0.00013,27.36778]
[1778090840826,32.55,81437.2,0.0,0.71517,0.00013,27.36778]
[1778090846814,32.55,81439.22,0.0,0.71546,0.00013,27.35552]
[1778090848212,32.55,81439.22,0.0,0.71546,0.00013,27.35552]
[1778090848324,32.55,81439.22,0.0,0.71546,0.00013,27.35552]
[1778090849998,32.55,81437.69,0.0,0.71526,0.00013,27.36382]
[1778090850078,32.55,81437.69,0.0,0.71526,0.00013,27.36382]
[1778090850175,32.54,81437.62,0.0,0.71527,0.00013,27.36359]
[1778090856013,32.54,81438.23,0.0,0.71539,0.00013,27.3555]
[1778090856076,32.54,81438.23,0.0,0.71539,0.00013,27.3555]
[1778090861919,32.53,81433.89,0.0,0.71485,0.00013,27.37872]
[1778090862582,32.53,81433.89,0.0,0.71485,0.00013,27.37872]
[1778090862826,32.53,81433.89,0.0,0.71485,0.00013,27.37872]
[1778090863564,32.53,81436.06,0.0,0.71514,0.00013,27.36644]
[1778090863584,32.53,81436.06,0.0,0.71514,0.00013,27.36644]
[1778090863933,32.53,81436.21,0.0,0.71516,0.00013,27.36548]
[1778090865167,32.53,81436.21,0.0,0.71516,0.00013,27.36548]
[1778090865325,32.53,81436.21,0.0,0.71516,0.00013,27.36548]
[1778090870982,32.53,81435.59,0.0,0.7151,0.00013,27.36793]
[1778090872108,32.53,81435.59,0.0,0.7151,0.00013,27.36793]
[1778090872325,32.53,81435.59,0.0,0.7151,0.00013,27.36793]
[1778090872369,32.53,81435.59,0.0,0.7151,0.00013,27.36793]
[1778090872426,32.53,81434.58,0.0,0.71498,0.00013,27.37332]
[1778090872575,32.53,81434.58,0.0,0.71498,0.00013,27.37332]
[1778090879038,32.53,81436.95,0.0,0.7153,0.00013,27.35932]
[1778090880452,32.53,81436.95,0.0,0.7153,0.00013,27.35932]
[1778090880578,32.53,81438.05,0.0,0.71544,0.00013,27.35303]
[1778090883052,32.52,81435.37,0.0,0.7151,0.00013,27.36783]
[1778090883078,32.52,81435.37,0.0,0.7151,0.00013,27.36783]
[1778090884826,32.52,81428.5,0.0,0.71422,0.00013,27.40598]
[1778090885075,32.52,81428.5,0.0,0.71422,0.00013,27.40598]
[1778090885176,32.52,81428.57,0.0,0.71423,0.00013,27.40531]
[1778090888101,32.52,81425.52,0.0,0.71384,0.00013,27.42216]
[1778090888329,32.52,81425.52,0.0,0.71384,0.00013,27.42216]
[1778090890262,32.52,81421.71,0.0,0.71335,0.00013,27.44304]
[1778090890324,32.52,81421.71,0.0,0.71335,0.00013,27.44304]
[1778090896327,32.52,81423.26,0.0,0.71358,0.00013,27.4333]
[1778090896595,32.51,81422.83,0.0,0.71353,0.00013,27.43533]
[1778090896840,32.51,81422.83,0.0,0.71353,0.00013,27.43533]
[1778090897074,32.51,81422.83,0.0,0.71353,0.00013,27.43533]
[1778090897175,32.51,81423.24,0.0,0.71359,0.00013,27.43287]
[1778090899263,32.51,81423.51,0.0,0.71362,0.00013,27.43136]
[1778090899323,32.51,81423.51,0.0,0.71362,0.00013,27.43136]
[1778090905220,32.51,81425.5,0.0,0.71391,0.00013,27.41888]
[1778090912269,32.5,81425.75,0.0,0.71399,0.00013,27.41279]
[1778090914877,32.5,81425.46,0.0,0.71396,0.00013,27.41405]
[1778090915074,32.5,81425.46,0.0,0.71396,0.00013,27.41405]
[1778090915971,32.5,81425.42,0.0,0.71396,0.00013,27.4141]
[1778090916074,32.5,81425.42,0.0,0.71396,0.00013,27.4141]
[1778090916297,32.5,81429.06,0.0,0.71443,0.00013,27.3936]
[1778090917484,32.5,81429.06,0.0,0.71443,0.00013,27.3936]
[1778090917575,32.5,81430.89,0.0,0.71467,0.00013,27.38322]
[1778090921319,32.5,81426.23,0.0,0.71408,0.00013,27.40875]
[1778090921326,32.5,81426.23,0.0,0.71408,0.00013,27.40875]
[1778090921332,32.5,81427.63,0.0,0.71427,0.00013,27.40077]
[1778090923258,32.5,81427.63,0.0,0.71427,0.00013,27.40077]
[1778090923332,32.5,81427.63,0.0,0.71427,0.00013,27.40077]
[1778090928381,32.49,81426.76,0.0,0.71418,0.00013,27.40443]
[1778090936437,32.49,81425.13,0.0,0.714,0.00013,27.41219]
[1778090937444,32.49,81419.32,0.0,0.71325,0.00013,27.44437]
[1778090939163,32.49,81416.57,0.0,0.71289,0.00013,27.45945]
[1778090939329,32.49,81416.57,0.0,0.71289,0.00013,27.45945]
[1778090939651,32.49,81415.39,0.0,0.71274,0.00013,27.46578]
[1778090939835,32.49,81415.39,0.0,0.71274,0.00013,27.46578]
[1778090940465,32.48,81415.72,0.0,0.71279,0.00013,27.46371]
[1778090945500,32.48,81406.17,0.0,0.71157,0.00013,27.51558]
[1778090947538,32.48,81398.04,0.0,0.71051,0.00013,27.56027]
[1778090949240,32.48,81394.63,0.0,0.71007,0.00013,27.57907]
[1778090949327,32.48,81394.63,0.0,0.71007,0.00013,27.57907]
[1778090954599,32.48,81399.41,0.0,0.71069,0.00013,27.5529]
[1778090957135,32.48,81404.2,0.0,0.71131,0.00013,27.52655]
[1778090957330,32.48,81404.2,0.0,0.71131,0.00013,27.52655]
[1778090957709,32.48,81402.55,0.0,0.71109,0.00013,27.53581]
[1778090957830,32.48,81402.55,0.0,0.71109,0.00013,27.53581]
[1778090957927,32.48,81402.24,0.0,0.71105,0.00013,27.53752]
[1778090963662,32.48,81401.2,0.0,0.71091,0.00013,27.54368]
[1778090968712,32.48,81401.24,0.0,0.7109,0.00013,27.54381]
[1778090971437,32.48,81401.4,0.0,0.71092,0.00013,27.543]
[1778090971581,32.48,81401.4,0.0,0.71092,0.00013,27.543]
[1778090976768,32.49,81400.42,0.0,0.7108,0.00013,27.54544]
[1778090981400,32.49,81397.15,0.0,0.71037,0.00013,27.56363]
[1778090981577,32.49,81397.15,0.0,0.71037,0.00013,27.56363]
[1778090982101,32.49,81393.48,0.0,0.70989,0.00013,27.58387]
[1778090982325,32.49,81393.48,0.0,0.70989,0.00013,27.58387]
[1778090982425,32.49,81394.14,0.0,0.70997,0.00013,27.58028]
[1778090983817,32.49,81401.3,0.0,0.71091,0.00013,27.54093]
[1778090988852,32.49,81401.92,0.0,0.71098,0.00013,27.53789]
[1778090990868,32.49,81421.86,0.0,0.71358,0.00013,27.42735]
[1778090991875,32.49,81435.49,0.0,0.71535,0.00013,27.35115]
[1778090992882,32.49,81438.12,0.0,0.71569,0.00013,27.33628]
[1778090993889,32.49,81445.49,0.0,0.71665,0.00013,27.29472]
[1778090997899,32.49,81447.87,0.0,0.71696,0.00013,27.28117]
[1778090998074,32.49,81447.87,0.0,0.71696,0.00013,27.28117]
[1778090999932,32.49,81439.93,0.0,0.71594,0.00013,27.32571]
[1778091002450,32.49,81439.92,0.0,0.71594,0.00013,27.32567]
[1778091002581,32.49,81439.92,0.0,0.71594,0.00013,27.32567]
[1778091002551,32.49,81439.28,0.0,0.71586,0.00013,27.32906]
[1778091003179,32.49,81439.28,0.0,0.71586,0.00013,27.32906]
[1778091003324,32.49,81439.28,0.0,0.71586,0.00013,27.32906]
[1778091008884,32.48,81439.4,0.0,0.71588,0.00013,27.3279]
[1778091009075,32.48,81439.4,0.0,0.71588,0.00013,27.3279]
[1778091009134,32.48,81439.29,0.0,0.71587,0.00013,27.32842]
[1778091012017,32.48,81418.88,0.0,0.71323,0.00013,27.44238]
[1778091013024,32.48,81419.21,0.0,0.71327,0.00013,27.44048]
[1778091015341,32.48,81415.24,0.0,0.71276,0.00013,27.46249]
[1778091015579,32.48,81415.24,0.0,0.71276,0.00013,27.46249]
[1778091023094,32.49,81407.94,0.0,0.71178,0.00013,27.50416]
[1778091024223,32.49,81407.94,0.0,0.71178,0.00013,27.50416]
[1778091024327,32.49,81407.94,0.0,0.71178,0.00013,27.50416]
[1778091024388,32.49,81402.69,0.0,0.71109,0.00013,27.53335]
[1778091025075,32.49,81402.69,0.0,0.71109,0.00013,27.53335]
[1778091025326,32.49,81402.69,0.0,0.71109,0.00013,27.53335]
[1778091025344,32.49,81402.24,0.0,0.71103,0.00013,27.5359]
[1778091031152,32.49,81405.19,0.0,0.71142,0.00013,27.51658]
[1778091033474,32.49,81405.38,0.0,0.71145,0.00013,27.51562]
[1778091033576,32.49,81405.38,0.0,0.71145,0.00013,27.51562]
[1778091035180,32.49,81395.55,0.0,0.71016,0.00013,27.57005]
[1778091036180,32.49,81395.55,0.0,0.71016,0.00013,27.57005]
[1778091036329,32.49,81395.55,0.0,0.71016,0.00013,27.57005]
[1778091036424,32.49,81394.06,0.0,0.70996,0.00013,27.57834]
[1778091042229,32.49,81393.7,0.0,0.70991,0.00013,27.58047]
[1778091046174,32.49,81395.35,0.0,0.71012,0.00013,27.57148]
[1778091046325,32.49,81395.35,0.0,0.71012,0.00013,27.57148]
[1778091054313,32.49,81395.39,0.0,0.71012,0.00013,27.57151]
[1778091055474,32.49,81395.39,0.0,0.71012,0.00013,27.57151]
[1778091055575,32.49,81395.39,0.0,0.71012,0.00013,27.57151]
[1778091056595,32.49,81396.41,0.0,0.71025,0.00013,27.56596]
[1778091056676,32.49,81396.03,0.0,0.7102,0.00013,27.56808]
[1778091056825,32.49,81396.03,0.0,0.7102,0.00013,27.56808]
[1778091060248,32.49,81397.2,0.0,0.71035,0.00013,27.56171]
[1778091060325,32.49,81397.2,0.0,0.71035,0.00013,27.56171]
[1778091060359,32.5,81394.77,0.0,0.71004,0.00013,27.57514]
[1778091064383,32.5,81396.79,0.0,0.7103,0.00013,27.56413]
[1778091065943,32.5,81398.42,0.0,0.71051,0.00013,27.5552]
[1778091066078,32.5,81398.42,0.0,0.71051,0.00013,27.5552]
[1778091066397,32.5,81398.86,0.0,0.71057,0.00013,27.55282]
[1778091067226,32.5,81398.86,0.0,0.71057,0.00013,27.55282]
[1778091067324,32.5,81398.86,0.0,0.71057,0.00013,27.55282]
[1778091067404,32.5,81400.58,0.0,0.71079,0.00013,27.54339]
[1778091069418,32.5,81407.6,0.0,0.7117,0.00013,27.50476]
[1778091069978,32.5,81407.6,0.0,0.7117,0.00013,27.50476]
[1778091070077,32.5,81407.6,0.0,0.7117,0.00013,27.50476]
[1778091070425,32.5,81407.35,0.0,0.71167,0.00013,27.50623]
[1778091074454,32.5,81410.52,0.0,0.71207,0.00013,27.48909]
[1778091075310,32.5,81410.52,0.0,0.71207,0.00013,27.48909]
[1778091075323,32.5,81410.52,0.0,0.71207,0.00013,27.48909]
[1778091075460,32.5,81411.79,0.0,0.71224,0.00013,27.48192]
[1778091079464,32.5,81411.62,0.0,0.71223,0.00013,27.48248]
[1778091079575,32.5,81411.62,0.0,0.71223,0.00013,27.48248]
[1778091079652,32.5,81407.04,0.0,0.71163,0.00013,27.50769]
[1778091079790,32.5,81407.04,0.0,0.71163,0.00013,27.50769]
[1778091079828,32.5,81407.04,0.0,0.71163,0.00013,27.50769]
[1778091080495,32.5,81404.08,0.0,0.71125,0.00013,27.52414]
[1778091084299,32.5,81402.55,0.0,0.71104,0.00013,27.53283]
[1778091084326,32.5,81402.55,0.0,0.71104,0.00013,27.53283]
[1778091084523,32.5,81402.16,0.0,0.71099,0.00013,27.53507]
[1778091089558,32.5,81400.41,0.0,0.71075,0.00013,27.54512]
[1778091092078,32.5,81397.56,0.0,0.71039,0.00013,27.55751]
[1778091092579,32.5,81395.01,0.0,0.71006,0.00013,27.57158]
[1778091093206,32.5,81395.01,0.0,0.71006,0.00013,27.57158]
[1778091093325,32.5,81395.01,0.0,0.71006,0.00013,27.57158]
[1778091093586,32.5,81392.09,0.0,0.70967,0.00013,27.58766]
[1778091096607,32.5,81388.58,0.0,0.70921,0.00013,27.607]
[1778091097614,32.5,81384.47,0.0,0.70867,0.00013,27.62949]
[1778091098625,32.5,81374.14,0.0,0.70732,0.00013,27.68574]
[1778091101643,32.5,81381.05,0.0,0.70823,0.00013,27.64801]
[1778091102650,32.5,81388.63,0.0,0.70922,0.00013,27.6066]
[1778091103652,32.5,81388.63,0.0,0.70922,0.00013,27.6066]
[1778091103657,32.5,81391.83,0.0,0.70964,0.00013,27.5891]
[1778091103828,32.5,81391.83,0.0,0.70964,0.00013,27.5891]
[1778091105830,32.5,81390.55,0.0,0.70947,0.00013,27.59621]
[1778091108693,32.5,81395.69,0.0,0.71014,0.00013,27.56814]
[1778091109836,32.5,81396.35,0.0,0.71022,0.00013,27.56458]
[1778091110707,32.5,81397.81,0.0,0.71041,0.00013,27.55663]
[1778091111792,32.5,81396.17,0.0,0.7102,0.00013,27.56572]
[1778091111832,32.5,81396.17,0.0,0.7102,0.00013,27.56572]
[1778091112721,32.5,81394.16,0.0,0.70993,0.00013,27.57683]
[1778091117756,32.5,81394.29,0.0,0.70994,0.00013,27.5764]
[1778091117895,32.5,81394.29,0.0,0.70994,0.00013,27.5764]
[1778091118077,32.5,81394.29,0.0,0.70994,0.00013,27.5764]
[1778091118763,32.5,81393.28,0.0,0.70981,0.00013,27.582]
[1778091121392,32.5,81392.83,0.0,0.70975,0.00013,27.58452]
[1778091121441,32.5,81391.69,0.0,0.7096,0.00013,27.59086]
[1778091121784,32.5,81378.56,0.0,0.70788,0.00013,27.66256]
[1778091122791,32.5,81375.17,0.0,0.70743,0.00013,27.68096]
[1778091123793,32.5,81375.17,0.0,0.70743,0.00013,27.68096]
[1778091123833,32.5,81375.17,0.0,0.70743,0.00013,27.68096]
[1778091125335,32.5,81375.34,0.0,0.70746,0.00013,27.67999]
[1778091125821,32.5,81336.98,0.0,0.7024,0.00013,27.8862]
[1778091126826,32.5,81329.52,0.0,0.70141,0.00013,27.92573]
[1778091128750,32.5,81329.52,0.0,0.70141,0.00013,27.92573]
[1778091128761,32.5,81327.39,0.0,0.70113,0.00013,27.93689]
[1778091129849,32.5,81317.23,0.0,0.69978,0.00013,27.99052]
[1778091134885,32.5,81314.76,0.0,0.69946,0.00013,28.00341]
[1778091139956,32.5,81310.55,0.0,0.6989,0.00013,28.02537]
[1778091140945,32.5,81303.55,0.0,0.69797,0.00013,28.06194]
[1778091141841,32.5,81303.55,0.0,0.69797,0.00013,28.06194]
[1778091142158,32.5,81303.55,0.0,0.69797,0.00013,28.06194]
[1778091142212,32.5,81303.55,0.0,0.69797,0.00013,28.06194]
[1778091142602,32.5,81303.55,0.0,0.69797,0.00013,28.06194]
[1778091142635,32.5,81289.85,0.0,0.69614,0.00013,28.13308]
[1778091142911,32.5,81289.85,0.0,0.69614,0.00013,28.13308]
[1778091143104,32.5,81289.85,0.0,0.69614,0.00013,28.13308]
[1778091143121,32.5,81289.85,0.0,0.69614,0.00013,28.13308]
[1778091143603,32.5,81289.85,0.0,0.69614,0.00013,28.13308]
[1778091143703,32.5,81263.33,0.0,0.69259,0.00013,28.26919]
[1778091144600,32.5,81263.33,0.0,0.69259,0.00013,28.26919]
[1778091144699,32.5,81263.65,0.0,0.69263,0.00013,28.26761]
[1778091144993,32.5,81267.51,0.0,0.69315,0.00013,28.24792]
[1778091145928,32.5,81267.51,0.0,0.69315,0.00013,28.24792]
[1778091145999,32.5,81273.72,0.0,0.69398,0.00013,28.21621]
[1778091147007,32.5,81280.47,0.0,0.69489,0.00013,28.18148]
[1778091148017,32.5,81283.7,0.0,0.69532,0.00013,28.16482]
[1778091149023,32.5,81281.38,0.0,0.69501,0.00013,28.17678]
[1778091151043,32.5,81284.68,0.0,0.69547,0.00013,28.15627]
[1778091152079,32.5,81289.7,0.0,0.69614,0.00013,28.13033]
[1778091153101,32.5,81296.9,0.0,0.6971,0.00013,28.09298]
[1778091154665,32.5,81302.36,0.0,0.69785,0.00013,28.06361]
[1778091156674,32.49,81299.89,0.0,0.69754,0.00013,28.07583]
[1778091157832,32.49,81299.89,0.0,0.69754,0.00013,28.07583]
[1778091157130,32.49,81292.87,0.0,0.6966,0.00013,28.11233]
[1778091158137,32.49,81288.35,0.0,0.696,0.00013,28.13576]
[1778091162375,32.49,81290.34,0.0,0.69627,0.00013,28.12537]
[1778091162579,32.49,81290.34,0.0,0.69627,0.00013,28.12537]
[1778091162679,32.49,81290.56,0.0,0.69629,0.00013,28.12424]
[1778091167601,32.49,81293.65,0.0,0.69671,0.00013,28.10826]
[1778091167833,32.49,81293.65,0.0,0.69671,0.00013,28.10826]
[1778091170789,32.49,81291.11,0.0,0.69637,0.00013,28.12149]
[1778091170829,32.49,81291.11,0.0,0.69637,0.00013,28.12149]
[1778091172519,32.49,81291.93,0.0,0.69647,0.00013,28.11728]
[1778091172582,32.49,81291.93,0.0,0.69647,0.00013,28.11728]
[1778091172680,32.49,81290.82,0.0,0.69633,0.00013,28.12308]
[1778091173252,32.49,81290.82,0.0,0.69633,0.00013,28.12308]
[1778091173327,32.49,81290.82,0.0,0.69633,0.00013,28.12308]
[1778091179607,32.49,81294.72,0.0,0.69684,0.00013,28.10295]
[1778091179834,32.49,81294.72,0.0,0.69684,0.00013,28.10295]
[1778091179858,32.5,81298.5,0.0,0.69735,0.00013,28.08339]
[1778091181214,32.5,81303.39,0.0,0.698,0.00013,28.0579]
[1778091181337,32.5,81303.39,0.0,0.698,0.00013,28.0579]
[1778091182589,32.5,81300.67,0.0,0.69763,0.00013,28.07217]
[1778091182835,32.5,81300.67,0.0,0.69763,0.00013,28.07217]
[1778091187477,32.5,81302.85,0.0,0.69793,0.00013,28.06068]
[1778091187584,32.5,81302.85,0.0,0.69793,0.00013,28.06068]
[1778091187651,32.49,81301.91,0.0,0.6978,0.00013,28.06551]
[1778091187964,32.49,81301.91,0.0,0.6978,0.00013,28.06551]
[1778091188077,32.49,81301.91,0.0,0.6978,0.00013,28.06551]
[1778091190365,32.49,81294.35,0.0,0.6968,0.00013,28.10477]
[1778091191602,32.49,81294.35,0.0,0.6968,0.00013,28.10477]
[1778091191829,32.49,81294.35,0.0,0.6968,0.00013,28.10477]
[1778091193371,32.49,81293.68,0.0,0.69671,0.00013,28.1081]
[1778091193426,32.49,81293.68,0.0,0.69671,0.00013,28.1081]
[1778091193517,32.49,81286.94,0.0,0.69581,0.00013,28.14294]
[1778091194514,32.49,81286.94,0.0,0.69581,0.00013,28.14294]
[1778091194588,32.49,81288.11,0.0,0.69597,0.00013,28.13694]
[1778091195401,32.49,81293.89,0.0,0.69674,0.00013,28.10688]
[1778091196408,32.49,81301.85,0.0,0.69781,0.00013,28.06537]
[1778091197218,32.49,81301.85,0.0,0.69781,0.00013,28.06537]
[1778091197325,32.49,81301.85,0.0,0.69781,0.00013,28.06537]
[1778091197469,32.49,81301.85,0.0,0.69781,0.00013,28.06537]
[1778091197544,32.49,81306.42,0.0,0.69842,0.00013,28.04147]
[1778091198422,32.49,81318.29,0.0,0.7,0.00013,27.97914]
[1778091201555,32.49,81323.11,0.0,0.70064,0.00013,27.95381]
[1778091201560,32.49,81323.59,0.0,0.7007,0.00013,27.95134]
[1778091204296,32.49,81323.91,0.0,0.70074,0.00013,27.94978]
[1778091204510,32.49,81335.31,0.0,0.70225,0.00013,27.88942]
[1778091205485,32.49,81350.76,0.0,0.70429,0.00013,27.80689]
[1778091206489,32.49,81364.92,0.0,0.70616,0.00013,27.73056]
[1778091207496,32.49,81369.47,0.0,0.70676,0.00013,27.70587]
[1778091208391,32.49,81369.47,0.0,0.70676,0.00013,27.70587]
[1778091208503,32.49,81373.62,0.0,0.70731,0.00013,27.68331]
[1778091211286,32.49,81375.75,0.0,0.70759,0.00013,27.67169]
[1778091211541,32.49,81386.81,0.0,0.70906,0.00013,27.60791]
[1778091212533,32.49,81399.41,0.0,0.7107,0.00013,27.53881]
[1778091213820,32.49,81410.44,0.0,0.71214,0.00013,27.47802]
[1778091214546,32.49,81417.68,0.0,0.71308,0.00013,27.43785]
[1778091215269,32.49,81417.68,0.0,0.71308,0.00013,27.43785]
[1778091215553,32.49,81419.65,0.0,0.71334,0.00013,27.42694]
[1778091220591,32.49,81424.98,0.0,0.71404,0.00013,27.39677]
[1778091225626,32.49,81428.63,0.0,0.71453,0.00013,27.37592]
[1778091230661,32.49,81422.99,0.0,0.7138,0.00013,27.40702]
[1778091235696,32.49,81422.57,0.0,0.71376,0.00013,27.40888]
[1778091236724,32.49,81422.57,0.0,0.71376,0.00013,27.40888]
[1778091236825,32.49,81422.57,0.0,0.71376,0.00013,27.40888]
[1778091236826,32.49,81417.2,0.0,0.71306,0.00013,27.43856]
[1778091240080,32.49,81412.73,0.0,0.71248,0.00013,27.46331]
[1778091240328,32.49,81412.73,0.0,0.71248,0.00013,27.46331]
[1778091243773,32.49,81405.38,0.0,0.71152,0.00013,27.50411]
[1778091247561,32.49,81403.8,0.0,0.7113,0.00013,27.5134]
[1778091247577,32.49,81403.8,0.0,0.7113,0.00013,27.5134]
[1778091247804,32.49,81402.48,0.0,0.71113,0.00013,27.52089]
[1778091248764,32.49,81402.48,0.0,0.71113,0.00013,27.52089]
[1778091248832,32.49,81402.48,0.0,0.71113,0.00013,27.52089]
[1778091250236,32.49,81406.53,0.0,0.71165,0.00013,27.49858]
[1778091250329,32.49,81406.53,0.0,0.71165,0.00013,27.49858]
[1778091255877,32.49,81408.44,0.0,0.7119,0.00013,27.48828]
[1778091256078,32.49,81408.61,0.0,0.71192,0.00013,27.4874]
[1778091256784,32.49,81408.61,0.0,0.71192,0.00013,27.4874]
[1778091256831,32.49,81408.61,0.0,0.71192,0.00013,27.4874]
[1778091256867,32.49,81408.5,0.0,0.7119,0.00013,27.48806]
[1778091258881,32.49,81417.66,0.0,0.7131,0.00013,27.43717]
[1778091260120,32.49,81421.41,0.0,0.71359,0.00013,27.41619]
[1778091260325,32.49,81421.41,0.0,0.71359,0.00013,27.41619]
[1778091260895,32.49,81421.8,0.0,0.71364,0.00013,27.41393]
[1778091261116,32.49,81421.8,0.0,0.71364,0.00013,27.41393]
[1778091261336,32.49,81421.8,0.0,0.71364,0.00013,27.41393]
[1778091266664,32.49,81429.75,0.0,0.71468,0.00013,27.36912]
[1778091266835,32.49,81429.75,0.0,0.71468,0.00013,27.36912]
[1778091266937,32.49,81429.27,0.0,0.71462,0.00013,27.37176]
[1778091268951,32.49,81442.41,0.0,0.71633,0.00013,27.29796]
[1778091270928,32.49,81445.42,0.0,0.71672,0.00013,27.28102]
[1778091271082,32.49,81445.42,0.0,0.71671,0.00013,27.28106]
[1778091275573,32.49,81445.8,0.0,0.71678,0.00013,27.27554]
[1778091275827,32.49,81445.8,0.0,0.71678,0.00013,27.27554]
[1778091275925,32.49,81441.64,0.0,0.71624,0.00013,27.29901]
[1778091276822,32.49,81441.64,0.0,0.71624,0.00013,27.29901]
[1778091277085,32.49,81442.24,0.0,0.71632,0.00013,27.29565]
[1778091279021,32.49,81449.52,0.0,0.71726,0.00013,27.25463]
[1778091281035,32.49,81454.35,0.0,0.71789,0.00013,27.22702]
[1778091282524,32.49,81454.35,0.0,0.71789,0.00013,27.22702]
[1778091282575,32.49,81454.35,0.0,0.71789,0.00013,27.22702]
[1778091282676,32.49,81456.51,0.0,0.71817,0.00013,27.21446]
[1778091285813,32.48,81455.61,0.0,0.71807,0.00013,27.21894]
[1778091285829,32.48,81455.61,0.0,0.71807,0.00013,27.21894]
[1778091288821,32.48,81456.64,0.0,0.71822,0.00013,27.21215]
[1778091288899,32.48,81456.64,0.0,0.71822,0.00013,27.21215]
[1778091288917,32.48,81466.0,0.0,0.71944,0.00013,27.15838]
[1778091289590,32.48,81470.83,0.0,0.72006,0.00013,27.13084]
[1778091291909,32.48,81469.07,0.0,0.71984,0.00013,27.14064]
[1778091292076,32.48,81469.35,0.0,0.71988,0.00013,27.1388]
[1778091297147,32.47,81471.93,0.0,0.72025,0.00013,27.12263]
[1778091299314,32.47,81471.88,0.0,0.72024,0.00013,27.12268]
[1778091299327,32.47,81471.88,0.0,0.72024,0.00013,27.12268]
[1778091299795,32.47,81471.88,0.0,0.72024,0.00013,27.12268]
[1778091299826,32.47,81471.88,0.0,0.72024,0.00013,27.12268]
[1778091299926,32.47,81472.07,0.0,0.72028,0.00013,27.12113]
[1778091303321,32.47,81473.49,0.0,0.72047,0.00013,27.11254]
[1778091303578,32.47,81473.49,0.0,0.72047,0.00013,27.11254]
[1778091304516,32.47,81470.75,0.0,0.72012,0.00013,27.12798]
[1778091304582,32.47,81470.75,0.0,0.72012,0.00013,27.12798]
[1778091305856,32.46,81472.18,0.0,0.72031,0.00013,27.11956]
[1778091305931,32.46,81476.7,0.0,0.7209,0.00013,27.09323]
[1778091306078,32.46,81476.7,0.0,0.7209,0.00013,27.09323]
[1778091307222,32.46,81484.97,0.0,0.72197,0.00013,27.04554]
[1778091308230,32.46,81495.09,0.0,0.72327,0.00013,26.98702]
[1778091309987,32.46,81497.95,0.0,0.72364,0.00013,26.97026]
[1778091312258,32.46,81504.23,0.0,0.72445,0.00013,26.93365]
[1778091313331,32.46,81504.23,0.0,0.72445,0.00013,26.93365]
[1778091313371,32.46,81505.49,0.0,0.72461,0.00013,26.92627]
[1778091315279,32.46,81516.3,0.0,0.72599,0.00013,26.86326]
[1778091320316,32.46,81511.95,0.0,0.72543,0.00013,26.88864]
[1778091321837,32.46,81511.95,0.0,0.72543,0.00013,26.88864]
[1778091323453,32.46,81507.75,0.0,0.7249,0.00013,26.91303]
[1778091325834,32.46,81504.03,0.0,0.72443,0.00013,26.93452]
[1778091326076,32.46,81503.87,0.0,0.72441,0.00013,26.93532]
[1778091328284,32.46,81504.71,0.0,0.72452,0.00013,26.93037]
[1778091328324,32.46,81504.71,0.0,0.72452,0.00013,26.93037]
[1778091328372,32.46,81504.64,0.0,0.72451,0.00013,26.93072]
[1778091330386,32.46,81494.0,0.0,0.72315,0.00013,26.99219]
[1778091335421,32.46,81502.85,0.0,0.72431,0.00013,26.937]
[1778091336517,32.46,81502.85,0.0,0.72431,0.00013,26.937]
[1778091336576,32.46,81502.85,0.0,0.72431,0.00013,26.937]
[1778091337342,32.46,81499.69,0.0,0.72391,0.00013,26.95527]
[1778091337584,32.46,81499.69,0.0,0.72391,0.00013,26.95527]
[1778091338467,32.46,81497.51,0.0,0.72363,0.00013,26.96782]
[1778091338585,32.46,81497.51,0.0,0.72363,0.00013,26.96782]
[1778091342801,32.45,81494.0,0.0,0.72319,0.00013,26.98772]
[1778091342831,32.45,81494.0,0.0,0.72319,0.00013,26.98772]
[1778091343066,32.45,81493.01,0.0,0.72307,0.00013,26.99325]
[1778091343078,32.45,81493.01,0.0,0.72307,0.00013,26.99325]
[1778091343478,32.45,81493.21,0.0,0.72309,0.00013,26.99209]
[1778091347025,32.45,81493.3,0.0,0.72311,0.00013,26.99138]
[1778091347076,32.45,81491.05,0.0,0.72282,0.00013,27.00428]
[1778091352543,32.45,81491.24,0.0,0.72286,0.00013,27.00256]
[1778091355259,32.45,81491.17,0.0,0.72286,0.00013,27.00274]
[1778091355328,32.45,81491.17,0.0,0.72286,0.00013,27.00274]
[1778091359498,32.45,81490.55,0.0,0.72279,0.00013,27.00586]
[1778091359583,32.45,81490.55,0.0,0.72279,0.00013,27.00586]
[1778091360648,32.45,81488.85,0.0,0.72257,0.00013,27.01556]
[1778091360824,32.45,81488.85,0.0,0.72257,0.00013,27.01556]
[1778091360926,32.45,81488.12,0.0,0.72248,0.00013,27.0195]
[1778091362452,32.45,81486.21,0.0,0.72224,0.00013,27.03051]
[1778091362580,32.45,81486.21,0.0,0.72224,0.00013,27.03051]
[1778091362614,32.45,81492.88,0.0,0.7231,0.00013,26.99188]
[1778091364881,32.44,81489.82,0.0,0.72271,0.00013,27.00932]
[1778091365077,32.44,81487.76,0.0,0.72245,0.00013,27.02107]
[1778091366879,32.44,81488.07,0.0,0.72249,0.00013,27.01928]
[1778091366916,32.44,81488.21,0.0,0.72251,0.00013,27.0182]
[1778091367077,32.44,81488.21,0.0,0.72251,0.00013,27.0182]
[1778091370845,32.44,81488.74,0.0,0.72259,0.00013,27.01485]
[1778091371077,32.44,81491.14,0.0,0.7229,0.00013,27.00074]
[1778091374700,32.44,81499.61,0.0,0.72399,0.00013,26.95136]
[1778091378048,32.44,81498.95,0.0,0.72391,0.00013,26.95504]
[1778091378080,32.44,81499.0,0.0,0.72392,0.00013,26.95467]
[1778091379425,32.44,81501.58,0.0,0.72425,0.00013,26.93962]
[1778091379578,32.44,81501.58,0.0,0.72425,0.00013,26.93962]
[1778091381128,32.44,81502.23,0.0,0.72433,0.00013,26.93571]
[1778091381324,32.44,81502.23,0.0,0.72433,0.00013,26.93571]
[1778091381749,32.44,81503.3,0.0,0.72447,0.00013,26.92943]
[1778091384885,32.44,81506.09,0.0,0.72483,0.00013,26.91309]
[1778091385080,32.44,81505.71,0.0,0.72479,0.00013,26.9152]
[1778091390812,32.44,81505.52,0.0,0.72477,0.00013,26.91602]
[1778091392070,32.44,81505.52,0.0,0.72477,0.00013,26.91602]
[1778091392329,32.44,81505.39,0.0,0.72477,0.00013,26.91322]
[1778091392371,32.44,81505.39,0.0,0.72477,0.00013,26.91322]
[1778091392574,32.44,81505.39,0.0,0.72477,0.00013,26.91322]
[1778091392826,32.44,81505.4,0.0,0.72477,0.00013,26.91311]
[1778091397861,32.43,81505.64,0.0,0.72481,0.00013,26.91141]
[1778091402896,32.43,81505.88,0.0,0.72485,0.00013,26.90973]
[1778091408087,32.43,81505.83,0.0,0.72484,0.00013,26.90975]
[1778091408328,32.43,81505.81,0.0,0.72484,0.00013,26.90981]
[1778091410954,32.43,81513.68,0.0,0.72585,0.00013,26.86381]
[1778091411618,32.43,81513.68,0.0,0.72585,0.00013,26.86381]
[1778091411826,32.43,81513.68,0.0,0.72585,0.00013,26.86381]
[1778091411961,32.43,81515.71,0.0,0.72611,0.00013,26.85195]
[1778091413604,32.43,81517.13,0.0,0.72629,0.00013,26.84365]
[1778091413830,32.43,81517.13,0.0,0.72629,0.00013,26.84365]
[1778091418003,32.43,81525.57,0.0,0.72736,0.00013,26.79435]
[1778091418831,32.43,81525.57,0.0,0.72736,0.00013,26.79435]
[1778091419084,32.43,81525.57,0.0,0.72736,0.00013,26.79435]
[1778091420019,32.43,81536.06,0.0,0.72869,0.00013,26.73278]
[1778091425054,32.44,81531.48,0.0,0.72809,0.00013,26.76041]
[1778091426945,32.44,81528.66,0.0,0.72773,0.00013,26.77709]
[1778091427077,32.44,81528.66,0.0,0.72773,0.00013,26.77709]
[1778091430741,32.44,81523.72,0.0,0.7271,0.00013,26.80638]
[1778091430824,32.44,81523.72,0.0,0.7271,0.00013,26.80638]
[1778091431096,32.44,81523.91,0.0,0.72712,0.00013,26.80533]
[1778091436131,32.44,81536.25,0.0,0.72868,0.00013,26.73315]
[1778091437742,32.44,81536.25,0.0,0.72868,0.00013,26.73315]
[1778091437828,32.44,81536.25,0.0,0.72868,0.00013,26.73315]
[1778091443180,32.44,81539.44,0.0,0.72906,0.00013,26.71541]
[1778091445296,32.44,81541.52,0.0,0.72933,0.00013,26.70289]
[1778091445328,32.44,81541.52,0.0,0.72933,0.00013,26.70289]
[1778091447127,32.44,81540.12,0.0,0.72916,0.00013,26.71094]
[1778091447324,32.44,81539.79,0.0,0.72912,0.00013,26.71266]
[1778091447425,32.44,81539.7,0.0,0.72912,0.00013,26.71296]
[1778091453202,32.43,81538.91,0.0,0.72906,0.00013,26.71304]
[1778091453326,32.43,81538.91,0.0,0.72906,0.00013,26.71304]
[1778091458087,32.43,81541.57,0.0,0.72941,0.00013,26.69654]
[1778091458327,32.43,81540.4,0.0,0.72926,0.00013,26.70327]
[1778091459212,32.43,81540.65,0.0,0.7293,0.00013,26.7016]
[1778091459326,32.43,81540.65,0.0,0.7293,0.00013,26.7016]
[1778091459427,32.43,81539.95,0.0,0.72922,0.00013,26.70555]
[1778091465334,32.43,81540.14,0.0,0.72926,0.00013,26.70333]
[1778091467222,32.43,81540.17,0.0,0.72927,0.00013,26.70298]
[1778091467327,32.43,81540.17,0.0,0.72927,0.00013,26.70298]
[1778091472209,32.42,81540.3,0.0,0.7293,0.00013,26.70133]
[1778091472325,32.42,81540.3,0.0,0.7293,0.00013,26.70133]
[1778091473004,32.42,81540.3,0.0,0.7293,0.00013,26.70133]
[1778091473075,32.42,81540.3,0.0,0.7293,0.00013,26.70133]
[1778091473019,32.42,81538.55,0.0,0.72909,0.00013,26.71132]
[1778091477050,32.42,81537.27,0.0,0.72893,0.00013,26.71853]
[1778091477088,32.42,81537.27,0.0,0.72893,0.00013,26.71853]
[1778091477879,32.42,81541.18,0.0,0.72944,0.00013,26.69507]
[1778091478075,32.42,81541.18,0.0,0.72944,0.00013,26.69507]
[1778091477926,32.42,81546.27,0.0,0.73008,0.00013,26.66495]
[1778091481480,32.42,81545.44,0.0,0.72998,0.00013,26.66946]
[1778091481582,32.42,81545.44,0.0,0.72998,0.00013,26.66946]
[1778091487825,32.41,81540.78,0.0,0.72941,0.00013,26.696]
[1778091488078,32.41,81540.78,0.0,0.72941,0.00013,26.696]
[1778091489694,32.41,81542.52,0.0,0.72964,0.00013,26.68537]
[1778091489824,32.41,81542.52,0.0,0.72964,0.00013,26.68537]
[1778091489917,32.41,81542.95,0.0,0.7297,0.00013,26.68266]
[1778091495943,32.41,81544.13,0.0,0.72986,0.00013,26.67492]
[1778091496077,32.41,81544.13,0.0,0.72986,0.00013,26.67492]
[1778091500671,32.41,81543.22,0.0,0.72976,0.00013,26.67964]
[1778091500829,32.41,81543.22,0.0,0.72976,0.00013,26.67964]
[1778091500893,32.41,81543.85,0.0,0.72984,0.00013,26.67578]
[1778091501538,32.41,81543.85,0.0,0.72984,0.00013,26.67578]
[1778091501583,32.41,81543.85,0.0,0.72984,0.00013,26.67578]
[1778091501589,32.41,81543.82,0.0,0.72984,0.00013,26.67583]
[1778091503603,32.41,81545.95,0.0,0.73012,0.00013,26.66294]
[1778091505375,32.41,81545.99,0.0,0.73013,0.00013,26.66257]
[1778091505576,32.41,81545.99,0.0,0.73013,0.00013,26.66257]
[1778091505675,32.41,81545.99,0.0,0.73013,0.00013,26.66243]
[1778091509666,32.4,81544.63,0.0,0.72997,0.00013,26.67009]
[1778091509825,32.4,81544.63,0.0,0.72997,0.00013,26.67009]
[1778091509925,32.4,81545.21,0.0,0.73004,0.00013,26.66651]
[1778091515875,32.4,81545.05,0.0,0.73005,0.00013,26.66325]
[1778091516077,32.4,81545.05,0.0,0.73005,0.00013,26.66325]
[1778091516098,32.4,81545.32,0.0,0.73009,0.00013,26.66139]
[1778091522738,32.4,81545.95,0.0,0.73019,0.00013,26.65692]
[1778091523347,32.4,81545.95,0.0,0.73019,0.00013,26.65692]
[1778091523579,32.4,81545.95,0.0,0.73019,0.00013,26.65692]
[1778091523829,32.4,81545.95,0.0,0.73019,0.00013,26.65692]
[1778091523852,32.4,81546.69,0.0,0.73028,0.00013,26.6524]
[1778091525085,32.4,81546.69,0.0,0.73028,0.00013,26.6524]
[1778091525176,32.4,81546.69,0.0,0.73029,0.00013,26.65215]
[1778091525326,32.4,81546.69,0.0,0.73029,0.00013,26.65215]
[1778091528780,32.39,81542.47,0.0,0.72976,0.00013,26.6768]
[1778091529787,32.39,81537.76,0.0,0.72917,0.00013,26.70455]
[1778091533574,32.39,81537.85,0.0,0.72919,0.00013,26.70356]
[1778091533815,32.39,81536.66,0.0,0.72904,0.00013,26.71044]
[1778091538850,32.39,81537.19,0.0,0.72912,0.00013,26.70653]
[1778091539764,32.39,81537.19,0.0,0.72912,0.00013,26.70653]
[1778091539828,32.39,81537.19,0.0,0.72912,0.00013,26.70653]
[1778091540478,32.39,81539.05,0.0,0.72936,0.00013,26.69538]
[1778091540578,32.39,81539.05,0.0,0.72936,0.00013,26.69538]
[1778091541022,32.39,81539.05,0.0,0.72936,0.00013,26.69538]
[1778091541076,32.39,81539.05,0.0,0.72936,0.00013,26.69538]
[1778091541176,32.39,81537.37,0.0,0.72916,0.00013,26.70503]
[1778091543334,32.39,81538.1,0.0,0.72925,0.00013,26.70057]
[1778091543587,32.39,81538.1,0.0,0.72925,0.00013,26.70057]
[1778091549927,32.38,81539.5,0.0,0.72945,0.00013,26.69133]
[1778091550947,32.38,81532.97,0.0,0.72862,0.00013,26.7298]
[1778091551947,32.38,81527.16,0.0,0.72788,0.00013,26.76433]
[1778091552954,32.39,81520.45,0.0,0.72702,0.00013,26.80401]
[1778091553674,32.39,81520.45,0.0,0.72702,0.00013,26.80401]
[1778091553826,32.39,81520.45,0.0,0.72702,0.00013,26.80401]
[1778091554479,32.39,81518.8,0.0,0.72681,0.00013,26.8139]
[1778091554579,32.39,81518.8,0.0,0.72681,0.00013,26.8139]
[1778091554970,32.39,81518.31,0.0,0.72674,0.00013,26.81693]
[1778091560010,32.39,81516.73,0.0,0.72652,0.00013,26.82686]
[1778091565041,32.39,81517.1,0.0,0.72656,0.00013,26.82523]
[1778091566202,32.39,81517.1,0.0,0.72656,0.00013,26.82523]
[1778091566326,32.39,81517.1,0.0,0.72656,0.00013,26.82523]
[1778091568096,32.39,81517.05,0.0,0.72655,0.00013,26.82573]
[1778091568334,32.39,81516.96,0.0,0.72654,0.00013,26.82645]
[1778091569026,32.39,81516.96,0.0,0.72654,0.00013,26.82645]
[1778091569085,32.39,81516.96,0.0,0.72654,0.00013,26.82645]
[1778091569174,32.39,81516.96,0.0,0.72654,0.00013,26.82645]
[1778091569252,32.39,81518.26,0.0,0.7267,0.00013,26.81892]
[1778091569324,32.39,81518.26,0.0,0.7267,0.00013,26.81892]
[1778091570280,32.39,81518.3,0.0,0.7267,0.00013,26.81869]
[1778091570328,32.39,81518.3,0.0,0.7267,0.00013,26.81869]
[1778091572575,32.39,81516.77,0.0,0.72652,0.00013,26.82434]
[1778091572826,32.39,81516.77,0.0,0.72652,0.00013,26.82434]
[1778091576363,32.4,81516.81,0.0,0.72652,0.00013,26.82454]
[1778091576441,32.4,81516.81,0.0,0.72652,0.00013,26.82454]
[1778091576577,32.4,81516.81,0.0,0.72652,0.00013,26.82454]
[1778091577125,32.4,81516.77,0.0,0.72651,0.00013,26.82485]
[1778091579272,32.4,81515.13,0.0,0.7263,0.00013,26.83452]
[1778091579328,32.4,81513.6,0.0,0.72611,0.00013,26.84354]
[1778091581275,32.4,81513.59,0.0,0.7261,0.00013,26.84365]
[1778091581325,32.4,81514.51,0.0,0.72622,0.00013,26.83831]
[1778091582253,32.4,81514.51,0.0,0.72622,0.00013,26.83831]
[1778091582160,32.4,81514.48,0.0,0.72622,0.00013,26.83854]
[1778091582325,32.4,81514.48,0.0,0.72622,0.00013,26.83854]
[1778091584840,32.4,81510.66,0.0,0.72573,0.00013,26.86094]
[1778091585077,32.4,81510.66,0.0,0.72573,0.00013,26.86094]
[1778091585183,32.4,81503.5,0.0,0.72481,0.00013,26.90273]
[1778091588204,32.4,81496.41,0.0,0.72391,0.00013,26.94383]
[1778091589357,32.4,81496.92,0.0,0.72397,0.00013,26.94081]
[1778091589583,32.4,81496.92,0.0,0.72397,0.00013,26.94081]
[1778091590728,32.4,81493.84,0.0,0.72358,0.00013,26.95862]
[1778091590825,32.4,81493.84,0.0,0.72358,0.00013,26.95862]
[1778091591006,32.4,81493.84,0.0,0.72358,0.00013,26.95862]
[1778091591076,32.4,81493.84,0.0,0.72358,0.00013,26.95862]
[1778091591225,32.4,81493.17,0.0,0.7235,0.00013,26.96243]
[1778091594766,32.39,81494.22,0.0,0.72364,0.00013,26.9561]
[1778091594826,32.39,81494.22,0.0,0.72364,0.00013,26.9561]
[1778091600288,32.39,81493.57,0.0,0.72356,0.00013,26.9594]
[1778091601295,32.39,81486.48,0.0,0.72265,0.00013,27.00036]
[1778091602303,32.39,81480.55,0.0,0.7219,0.00013,27.03446]
[1778091605583,32.39,81476.55,0.0,0.72139,0.00013,27.05717]
[1778091605767,32.39,81476.55,0.0,0.72139,0.00013,27.05717]
[1778091605828,32.39,81476.55,0.0,0.72139,0.00013,27.05717]
[1778091605926,32.39,81476.11,0.0,0.72133,0.00013,27.05952]
[1778091611485,32.39,81476.02,0.0,0.72134,0.00013,27.05915]
[1778091611576,32.39,81476.02,0.0,0.72134,0.00013,27.05915]
[1778091612031,32.39,81476.02,0.0,0.72134,0.00013,27.05915]
[1778091612080,32.39,81476.02,0.0,0.72134,0.00013,27.05915]
[1778091612128,32.39,81476.02,0.0,0.72135,0.00013,27.05898]
[1778091617469,32.38,81481.42,0.0,0.72206,0.00013,27.02704]
[1778091617580,32.38,81481.42,0.0,0.72206,0.00013,27.02704]
[1778091618927,32.38,81482.25,0.0,0.72217,0.00013,27.02211]
[1778091619077,32.38,81482.25,0.0,0.72217,0.00013,27.02211]
[1778091623332,32.38,81484.76,0.0,0.72251,0.00013,27.00686]
[1778091623475,32.38,81484.76,0.0,0.72251,0.00013,27.00686]
[1778091623577,32.38,81484.76,0.0,0.72251,0.00013,27.00686]
[1778091623676,32.38,81487.58,0.0,0.72287,0.00013,26.99043]
[1778091626611,32.38,81487.41,0.0,0.72285,0.00013,26.9912]
[1778091626827,32.38,81487.41,0.0,0.72285,0.00013,26.9912]
[1778091629639,32.38,81487.06,0.0,0.72282,0.00013,26.99287]
[1778091629829,32.38,81487.06,0.0,0.72282,0.00013,26.99287]
[1778091629911,32.38,81487.06,0.0,0.72282,0.00013,26.99275]
[1778091634114,32.38,81488.06,0.0,0.72297,0.00013,26.98311]
[1778091634326,32.38,81488.06,0.0,0.72297,0.00013,26.98311]
[1778091638516,32.37,81496.84,0.0,0.72411,0.00013,26.93172]
[1778091638577,32.37,81496.84,0.0,0.72411,0.00013,26.93172]
[1778091641290,32.37,81497.32,0.0,0.72417,0.00013,26.9288]
[1778091641328,32.37,81497.32,0.0,0.72417,0.00013,26.9288]
[1778091641329,32.37,81497.16,0.0,0.72415,0.00013,26.92962]
[1778091644393,32.37,81497.16,0.0,0.72416,0.00013,26.92951]
[1778091644579,32.37,81497.16,0.0,0.72416,0.00013,26.92951]
[1778091649640,32.37,81497.62,0.0,0.72422,0.00013,26.92657]
[1778091651639,32.37,81497.45,0.0,0.7242,0.00013,26.92752]
[1778091651828,32.37,81497.45,0.0,0.7242,0.00013,26.92752]
[1778091653832,32.37,81497.47,0.0,0.7242,0.00013,26.92733]
[1778091654077,32.37,81497.47,0.0,0.7242,0.00013,26.92733]
[1778091654132,32.37,81497.47,0.0,0.7242,0.00013,26.92729]
[1778091657555,32.37,81497.39,0.0,0.7242,0.00013,26.92766]
[1778091657579,32.37,81497.39,0.0,0.7242,0.00013,26.92766]
[1778091661341,32.37,81496.82,0.0,0.72412,0.00013,26.93089]
[1778091661580,32.37,81497.78,0.0,0.72425,0.00013,26.92528]
[1778091662479,32.37,81496.86,0.0,0.72413,0.00013,26.93061]
[1778091662577,32.37,81496.86,0.0,0.72413,0.00013,26.93061]
[1778091662731,32.37,81497.32,0.0,0.72419,0.00013,26.92791]
[1778091667766,32.37,81499.02,0.0,0.72441,0.00013,26.91793]
[1778091670832,32.37,81497.41,0.0,0.7242,0.00013,26.92729]
[1778091671077,32.37,81497.41,0.0,0.7242,0.00013,26.92729]
[1778091674111,32.37,81497.41,0.0,0.7242,0.00013,26.92728]
[1778091674327,32.37,81497.41,0.0,0.7242,0.00013,26.92728]
[1778091675046,32.37,81497.99,0.0,0.72428,0.00013,26.92387]
[1778091675081,32.37,81497.99,0.0,0.72428,0.00013,26.92387]
[1778091675179,32.37,81497.7,0.0,0.72424,0.00013,26.92555]
[1778091682030,32.37,81495.76,0.0,0.72399,0.00013,26.9368]
[1778091682079,32.37,81495.76,0.0,0.72399,0.00013,26.9368]
[1778091682654,32.37,81491.82,0.0,0.72349,0.00013,26.95963]
[1778091682829,32.37,81491.82,0.0,0.72349,0.00013,26.95963]
[1778091682872,32.37,81485.39,0.0,0.72267,0.00013,26.99684]
[1778091683878,32.37,81476.25,0.0,0.72149,0.00013,27.04952]
[1778091686561,32.37,81474.94,0.0,0.72133,0.00013,27.05694]
[1778091686578,32.37,81474.94,0.0,0.72133,0.00013,27.05694]
[1778091686711,32.37,81474.94,0.0,0.72133,0.00013,27.05694]
[1778091686830,32.37,81474.94,0.0,0.72133,0.00013,27.05694]
[1778091686899,32.37,81474.91,0.0,0.72133,0.00013,27.05684]
[1778091691934,32.37,81473.26,0.0,0.72115,0.00013,27.06213]
[1778091694870,32.36,81473.49,0.0,0.72118,0.00013,27.06052]
[1778091695076,32.36,81473.49,0.0,0.72118,0.00013,27.06052]
[1778091697976,32.36,81479.13,0.0,0.72192,0.00013,27.02743]
[1778091699684,32.36,81484.63,0.0,0.72263,0.00013,26.99554]
[1778091699827,32.36,81484.63,0.0,0.72263,0.00013,26.99554]
[1778091699915,32.36,81484.63,0.0,0.72263,0.00013,26.99554]
[1778091700084,32.36,81484.63,0.0,0.72263,0.00013,26.99554]
[1778091700184,32.36,81489.05,0.0,0.7232,0.00013,26.96986]
[1778091705028,32.36,81495.03,0.0,0.72398,0.00013,26.93476]
[1778091707042,32.36,81503.55,0.0,0.72507,0.00013,26.8851]
[1778091708983,32.36,81502.22,0.0,0.7249,0.00013,26.89287]
[1778091709077,32.36,81502.22,0.0,0.7249,0.00013,26.89287]
[1778091715099,32.36,81506.45,0.0,0.72544,0.00013,26.86824]
[1778091717113,32.36,81498.79,0.0,0.72446,0.00013,26.91296]
[1778091718230,32.36,81498.79,0.0,0.72446,0.00013,26.91296]
[1778091718333,32.36,81498.79,0.0,0.72446,0.00013,26.91296]
[1778091718428,32.36,81498.39,0.0,0.72441,0.00013,26.9153]
[1778091718581,32.36,81498.39,0.0,0.72441,0.00013,26.9153]
[1778091719127,32.36,81498.42,0.0,0.72441,0.00013,26.91512]
[1778091723516,32.36,81497.95,0.0,0.72435,0.00013,26.91781]
[1778091723579,32.36,81497.95,0.0,0.72435,0.00013,26.91781]
[1778091726176,32.36,81491.39,0.0,0.72351,0.00013,26.9559]
[1778091731211,32.36,81490.48,0.0,0.7234,0.00013,26.96094]
[1778091733523,32.36,81493.28,0.0,0.72376,0.00013,26.94459]
[1778091733578,32.36,81493.28,0.0,0.72376,0.00013,26.94459]
[1778091734090,32.36,81493.28,0.0,0.72376,0.00013,26.94459]
[1778091734332,32.36,81493.28,0.0,0.72376,0.00013,26.94459]
[1778091734377,32.36,81493.51,0.0,0.72379,0.00013,26.94318]
[1778091740274,32.36,81495.81,0.0,0.72409,0.00013,26.92964]
[1778091745037,32.36,81495.68,0.0,0.72408,0.00013,26.93025]
[1778091745080,32.36,81495.68,0.0,0.72408,0.00013,26.93025]
[1778091750344,32.36,81494.65,0.0,0.72395,0.00013,26.93597]
[1778091750945,32.36,81494.65,0.0,0.72395,0.00013,26.93597]
[1778091751078,32.36,81494.65,0.0,0.72395,0.00013,26.93597]
[1778091751355,32.36,81494.65,0.0,0.72395,0.00013,26.93597]
[1778091751426,32.36,81491.69,0.0,0.72359,0.00013,26.94962]
[1778091751582,32.36,81491.69,0.0,0.72359,0.00013,26.94962]
[1778091758400,32.35,81489.56,0.0,0.72333,0.00013,26.96143]
[1778091761002,32.35,81490.78,0.0,0.72349,0.00013,26.9542]
[1778091761076,32.35,81490.78,0.0,0.72349,0.00013,26.9542]
[1778091766456,32.35,81488.7,0.0,0.72323,0.00013,26.96582]
[1778091766785,32.35,81488.7,0.0,0.72323,0.00013,26.96582]
[1778091766826,32.35,81488.7,0.0,0.72323,0.00013,26.96582]
[1778091767576,32.35,81488.7,0.0,0.72323,0.00013,26.96582]
[1778091767826,32.35,81488.7,0.0,0.72323,0.00013,26.96582]
[1778091767872,32.35,81484.71,0.0,0.72272,0.00013,26.98886]
[1778091772297,32.35,81486.43,0.0,0.72295,0.00013,26.97859]
[1778091772325,32.35,81486.43,0.0,0.72295,0.00013,26.97859]
[1778091778540,32.35,81488.62,0.0,0.72324,0.00013,26.9652]
[1778091781098,32.35,81488.42,0.0,0.72322,0.00013,26.96628]
[1778091781327,32.35,81488.42,0.0,0.72322,0.00013,26.96628]
[1778091781533,32.35,81486.85,0.0,0.72302,0.00013,26.97522]
[1778091781579,32.35,81486.85,0.0,0.72302,0.00013,26.97522]
[1778091781634,32.35,81485.42,0.0,0.72284,0.00013,26.98351]
[1778091787308,32.35,81485.45,0.0,0.72285,0.00013,26.98298]
[1778091787328,32.35,81485.45,0.0,0.72285,0.00013,26.98298]
[1778091792622,32.34,81487.54,0.0,0.72312,0.00013,26.97043]
[1778091792827,32.34,81487.54,0.0,0.72312,0.00013,26.97043]
[1778091793489,32.34,81487.54,0.0,0.72312,0.00013,26.97043]
[1778091792922,32.34,81478.86,0.0,0.72201,0.00013,27.02059]
[1778091793584,32.34,81478.86,0.0,0.72201,0.00013,27.02059]
[1778091793647,32.34,81478.95,0.0,0.72202,0.00013,27.01995]
[1778091795661,32.34,81482.83,0.0,0.72253,0.00013,26.99731]
[1778091797699,32.34,81481.68,0.0,0.72238,0.00013,27.00387]
[1778091797826,32.34,81481.68,0.0,0.72238,0.00013,27.00387]
[1778091797911,32.34,81482.66,0.0,0.72251,0.00013,26.99811]
[1778091803210,32.34,81481.14,0.0,0.72232,0.00013,27.00655]
[1778091803325,32.34,81481.14,0.0,0.72232,0.00013,27.00655]
[1778091803385,32.34,81481.8,0.0,0.72241,0.00013,27.00255]
[1778091803731,32.34,81481.8,0.0,0.72241,0.00013,27.00255]
[1778091803827,32.34,81481.8,0.0,0.72241,0.00013,27.00255]
[1778091803830,32.34,81481.51,0.0,0.72237,0.00013,27.00423]
[1778091809760,32.34,81485.28,0.0,0.72287,0.00013,26.9819]
[1778091810785,32.34,81494.01,0.0,0.72399,0.00013,26.93114]
[1778091811783,32.34,81500.53,0.0,0.72485,0.00013,26.88963]
[1778091814804,32.34,81507.24,0.0,0.7257,0.00013,26.85049]
[1778091815812,32.34,81510.48,0.0,0.72612,0.00013,26.83156]
[1778091821737,32.34,81510.72,0.0,0.72614,0.00013,26.83029]
[1778091821829,32.34,81510.72,0.0,0.72614,0.00013,26.83029]
[1778091822075,32.34,81510.72,0.0,0.72614,0.00013,26.83029]
[1778091822176,32.34,81510.72,0.0,0.72614,0.00013,26.83055]
[1778091822534,32.34,81510.72,0.0,0.72614,0.00013,26.83055]
[1778091822579,32.34,81510.72,0.0,0.72614,0.00013,26.83055]
[1778091822679,32.34,81510.72,0.0,0.72614,0.00013,26.83061]
[1778091829126,32.34,81510.76,0.0,0.72614,0.00013,26.83049]
[1778091829327,32.34,81510.76,0.0,0.72614,0.00013,26.83049]
[1778091829405,32.34,81505.92,0.0,0.72552,0.00013,26.85908]
[1778091830191,32.34,81501.71,0.0,0.72498,0.00013,26.88368]
[1778091831035,32.34,81501.71,0.0,0.72498,0.00013,26.88368]
[1778091831060,32.34,81500.26,0.0,0.72479,0.00013,26.89214]
[1778091833616,32.34,81499.7,0.0,0.72472,0.00013,26.89538]
[1778091833829,32.34,81499.7,0.0,0.72472,0.00013,26.89538]
[1778091839021,32.34,81499.67,0.0,0.72472,0.00013,26.89549]
[1778091839074,32.34,81499.67,0.0,0.72472,0.00013,26.89549]
[1778091839109,32.34,81498.33,0.0,0.72455,0.00013,26.90329]
[1778091839986,32.34,81490.32,0.0,0.72352,0.00013,26.94987]
[1778091845452,32.34,81489.6,0.0,0.72343,0.00013,26.95378]
[1778091845580,32.34,81489.31,0.0,0.7234,0.00013,26.95533]
[1778091847802,32.34,81485.69,0.0,0.72293,0.00013,26.97625]
[1778091847827,32.34,81485.69,0.0,0.72293,0.00013,26.97625]
[1778091850737,32.34,81482.78,0.0,0.72257,0.00013,26.99286]
[1778091850828,32.34,81482.78,0.0,0.72257,0.00013,26.99286]
[1778091851064,32.34,81477.47,0.0,0.72188,0.00013,27.02345]
[1778091852460,32.34,81477.47,0.0,0.72188,0.00013,27.02345]
[1778091852578,32.34,81475.29,0.0,0.72161,0.00013,27.03575]
[1778091858113,32.33,81476.37,0.0,0.72176,0.00013,27.02886]
[1778091863148,32.33,81475.69,0.0,0.72169,0.00013,27.0322]
[1778091864127,32.33,81475.69,0.0,0.72169,0.00013,27.0322]
[1778091864325,32.33,81475.69,0.0,0.72169,0.00013,27.0322]
[1778091864373,32.33,81474.64,0.0,0.72155,0.00013,27.03815]
[1778091865677,32.33,81474.91,0.0,0.72159,0.00013,27.03647]
[1778091865830,32.33,81474.91,0.0,0.72159,0.00013,27.03647]
[1778091869411,32.33,81474.94,0.0,0.7216,0.00013,27.03619]
[1778091869581,32.33,81475.71,0.0,0.72171,0.00013,27.03131]
[1778091871044,32.33,81475.12,0.0,0.72163,0.00013,27.03471]
[1778091871075,32.33,81475.12,0.0,0.72163,0.00013,27.03471]
[1778091871206,32.33,81475.89,0.0,0.72175,0.00013,27.02666]
[1778091871767,32.33,81475.89,0.0,0.72175,0.00013,27.02666]
[1778091871826,32.33,81475.89,0.0,0.72175,0.00013,27.02666]
[1778091877248,32.33,81475.71,0.0,0.72174,0.00013,27.02702]
[1778091880756,32.33,81475.65,0.0,0.72174,0.00013,27.02701]
[1778091880826,32.33,81475.65,0.0,0.72174,0.00013,27.02701]
[1778091884014,32.32,81476.29,0.0,0.72183,0.00013,27.02295]
[1778091884077,32.32,81476.29,0.0,0.72183,0.00013,27.02295]
[1778091884297,32.32,81474.85,0.0,0.72165,0.00013,27.03114]
[1778091884757,32.32,81474.85,0.0,0.72165,0.00013,27.03114]
[1778091884828,32.32,81474.85,0.0,0.72165,0.00013,27.03114]
[1778091886641,32.32,81479.31,0.0,0.72223,0.00013,27.00512]
[1778091886826,32.32,81479.31,0.0,0.72223,0.00013,27.00512]
[1778091891133,32.32,81477.45,0.0,0.722,0.00013,27.01542]
[1778091891327,32.32,81477.45,0.0,0.722,0.00013,27.01542]
[1778091891346,32.32,81479.24,0.0,0.72223,0.00013,27.00495]
[1778091892505,32.32,81479.24,0.0,0.72223,0.00013,27.00495]
[1778091892581,32.32,81479.24,0.0,0.72223,0.00013,27.00495]
[1778091894182,32.32,81479.96,0.0,0.72233,0.00013,27.00055]
[1778091894325,32.32,81479.96,0.0,0.72233,0.00013,27.00055]
[1778091896215,32.32,81473.36,0.0,0.72148,0.00013,27.03847]
[1778091896330,32.32,81473.36,0.0,0.72148,0.00013,27.03847]
[1778091899614,32.32,81474.19,0.0,0.7216,0.00013,27.03316]
[1778091899827,32.32,81474.19,0.0,0.7216,0.00013,27.03316]
[1778091900409,32.32,81471.87,0.0,0.7213,0.00013,27.04641]
[1778091901416,32.32,81465.99,0.0,0.72055,0.00013,27.08014]
[1778091903001,32.32,81462.79,0.0,0.72014,0.00013,27.09839]
[1778091903081,32.32,81462.79,0.0,0.72014,0.00013,27.09839]
[1778091908465,32.31,81463.45,0.0,0.72025,0.00013,27.09333]
[1778091909650,32.31,81463.34,0.0,0.72024,0.00013,27.09379]
[1778091909825,32.31,81463.34,0.0,0.72024,0.00013,27.09379]
[1778091910075,32.31,81463.34,0.0,0.72024,0.00013,27.09379]
[1778091910479,32.31,81463.68,0.0,0.72029,0.00013,27.09168]
[1778091911196,32.31,81463.68,0.0,0.72029,0.00013,27.09168]
[1778091911326,32.31,81463.68,0.0,0.72029,0.00013,27.09168]
[1778091914507,32.31,81454.16,0.0,0.71907,0.00013,27.14562]
[1778091916182,32.31,81452.8,0.0,0.71889,0.00013,27.1532]
[1778091916326,32.31,81452.8,0.0,0.71889,0.00013,27.1532]
[1778091921588,32.3,81454.94,0.0,0.71919,0.00013,27.13996]
[1778091921711,32.3,81457.53,0.0,0.71953,0.00013,27.12494]
[1778091921828,32.3,81457.53,0.0,0.71953,0.00013,27.12494]
[1778091922563,32.3,81460.07,0.0,0.71987,0.00013,27.11021]
[1778091923078,32.3,81460.07,0.0,0.71987,0.00013,27.11021]
[1778091923326,32.3,81460.07,0.0,0.71987,0.00013,27.11021]
[1778091923585,32.3,81460.07,0.0,0.71987,0.00013,27.11021]
[1778091923598,32.3,81460.79,0.0,0.71996,0.00013,27.10593]
[1778091925584,32.3,81470.12,0.0,0.72117,0.00013,27.05199]
[1778091926563,32.3,81470.12,0.0,0.72117,0.00013,27.05199]
[1778091926578,32.3,81470.12,0.0,0.72117,0.00013,27.05199]
[1778091927865,32.3,81476.63,0.0,0.72202,0.00013,27.01423]
[1778091928078,32.3,81476.63,0.0,0.72202,0.00013,27.01423]
[1778091933203,32.3,81478.13,0.0,0.72223,0.00013,27.00187]
[1778091933328,32.3,81478.13,0.0,0.72223,0.00013,27.00187]
[1778091933895,32.3,81479.13,0.0,0.72236,0.00013,26.99605]
[1778091934075,32.3,81479.13,0.0,0.72236,0.00013,26.99605]
[1778091934176,32.3,81479.24,0.0,0.72238,0.00013,26.99538]
[1778091940503,32.3,81485.04,0.0,0.72313,0.00013,26.96162]
[1778091940576,32.3,81485.04,0.0,0.72313,0.00013,26.96162]
[1778091943717,32.3,81495.43,0.0,0.72446,0.00013,26.90113]
[1778091944725,32.3,81502.23,0.0,0.72533,0.00013,26.86145]
[1778091947424,32.3,81502.74,0.0,0.7254,0.00013,26.85856]
[1778091947589,32.3,81502.74,0.0,0.7254,0.00013,26.85856]
[1778091948688,32.3,81504.32,0.0,0.7256,0.00013,26.84949]
[1778091948836,32.3,81504.32,0.0,0.7256,0.00013,26.84949]
[1778091948938,32.3,81504.35,0.0,0.7256,0.00013,26.84941]
[1778091952717,32.3,81506.93,0.0,0.72592,0.00013,26.83459]
[1778091952828,32.3,81506.93,0.0,0.72592,0.00013,26.83459]
[1778091955670,32.3,81506.58,0.0,0.72587,0.00013,26.83696]
[1778091955828,32.3,81506.58,0.0,0.72587,0.00013,26.83696]
[1778091956965,32.3,81504.09,0.0,0.72555,0.00013,26.85164]
[1778091957075,32.3,81504.09,0.0,0.72555,0.00013,26.85164]
[1778091957176,32.3,81504.07,0.0,0.72555,0.00013,26.85182]
[1778091962855,32.3,81504.76,0.0,0.72563,0.00013,26.8482]
[1778091964307,32.3,81504.76,0.0,0.72563,0.00013,26.8482]
[1778091964325,32.3,81504.76,0.0,0.72563,0.00013,26.8482]
[1778091966461,32.3,81506.69,0.0,0.72587,0.00013,26.83702]
[1778091966582,32.3,81506.69,0.0,0.72587,0.00013,26.83702]
[1778091971918,32.31,81506.36,0.0,0.72582,0.00013,26.83944]
[1778091973450,32.31,81506.36,0.0,0.72582,0.00013,26.83944]
[1778091973576,32.31,81506.36,0.0,0.72582,0.00013,26.83944]
[1778091974352,32.31,81507.82,0.0,0.726,0.00013,26.83103]
[1778091974575,32.31,81507.82,0.0,0.726,0.00013,26.83103]
[1778091974676,32.31,81507.84,0.0,0.726,0.00013,26.83099]
[1778091979974,32.31,81507.99,0.0,0.72601,0.00013,26.83052]
[1778091984744,32.31,81507.99,0.0,0.72601,0.00013,26.83084]
[1778091984827,32.31,81507.99,0.0,0.72601,0.00013,26.83084]
[1778091991058,32.31,81510.2,0.0,0.7263,0.00013,26.81497]
[1778091991980,32.31,81510.2,0.0,0.7263,0.00013,26.81497]
[1778091992079,32.31,81510.2,0.0,0.7263,0.00013,26.81497]
[1778091995517,32.31,81513.65,0.0,0.72673,0.00013,26.79499]
[1778091995618,32.31,81513.65,0.0,0.72673,0.00013,26.79499]
[1778091995618,32.31,81513.94,0.0,0.72676,0.00013,26.79351]
[1778092000068,32.31,81514.31,0.0,0.7268,0.00013,26.79168]
[1778092000077,32.31,81514.31,0.0,0.7268,0.00013,26.79168]
[1778092005156,32.32,81514.23,0.0,0.72678,0.00013,26.7928]
[1778092010191,32.32,81513.59,0.0,0.72669,0.00013,26.79706]
[1778092013474,32.32,81513.32,0.0,0.72665,0.00013,26.79884]
[1778092013586,32.32,81513.32,0.0,0.72665,0.00013,26.79884]
[1778092014140,32.32,81513.11,0.0,0.72662,0.00013,26.80026]
[1778092014325,32.32,81513.11,0.0,0.72662,0.00013,26.80026]
[1778092015226,32.32,81507.71,0.0,0.72593,0.00013,26.83203]
[1778092016265,32.32,81507.71,0.0,0.72593,0.00013,26.83203]
[1778092016325,32.32,81507.71,0.0,0.72593,0.00013,26.83203]
[1778092020310,32.32,81506.25,0.0,0.72574,0.00013,26.84069]
[1778092020326,32.32,81506.25,0.0,0.72574,0.00013,26.84069]
[1778092021812,32.32,81506.49,0.0,0.72576,0.00013,26.83947]
[1778092021828,32.32,81506.49,0.0,0.72576,0.00013,26.83947]
[1778092022275,32.32,81506.37,0.0,0.72575,0.00013,26.84023]
[1778092023465,32.32,81506.37,0.0,0.72575,0.00013,26.84023]
[1778092023581,32.32,81506.37,0.0,0.72575,0.00013,26.84023]
[1778092029324,32.32,81505.94,0.0,0.72569,0.00013,26.84309]
[1778092033313,32.32,81503.93,0.0,0.72543,0.00013,26.85498]
[1778092033327,32.32,81503.93,0.0,0.72543,0.00013,26.85498]
[1778092034139,32.32,81504.16,0.0,0.72545,0.00013,26.85368]
[1778092034325,32.32,81504.16,0.0,0.72545,0.00013,26.85368]
[1778092034359,32.32,81504.28,0.0,0.72547,0.00013,26.85302]
[1778092039394,32.32,81501.37,0.0,0.72509,0.00013,26.87026]
[1778092040669,32.32,81501.37,0.0,0.72509,0.00013,26.87026]
[1778092040827,32.32,81501.13,0.0,0.72506,0.00013,26.87171]
[1778092046444,32.32,81501.81,0.0,0.72514,0.00013,26.86788]
[1778092047217,32.32,81501.81,0.0,0.72514,0.00013,26.86788]
[1778092047325,32.32,81501.81,0.0,0.72514,0.00013,26.86788]
[1778092047426,32.33,81501.81,0.0,0.72514,0.00013,26.86791]
[1778092049826,32.33,81501.93,0.0,0.72516,0.00013,26.86726]
[1778092050077,32.33,81501.93,0.0,0.72516,0.00013,26.86726]
[1778092055507,32.33,81502.82,0.0,0.72528,0.00013,26.85877]
[1778092057667,32.33,81502.12,0.0,0.72519,0.00013,26.8629]
[1778092057837,32.33,81504.28,0.0,0.72547,0.00013,26.85035]
[1778092059829,32.33,81509.11,0.0,0.72609,0.00013,26.82211]
[1778092060075,32.33,81509.11,0.0,0.72609,0.00013,26.82211]
[1778092060543,32.33,81508.42,0.0,0.726,0.00013,26.82623]
[1778092064447,32.33,81509.67,0.0,0.72615,0.00013,26.81913]
[1778092064582,32.33,81509.67,0.0,0.72615,0.00013,26.81913]
[1778092069606,32.33,81503.84,0.0,0.7254,0.00013,26.85371]
[1778092070182,32.33,81503.84,0.0,0.7254,0.00013,26.85371]
[1778092070327,32.33,81503.84,0.0,0.7254,0.00013,26.85371]
[1778092070446,32.33,81503.84,0.0,0.7254,0.00013,26.85371]
[1778092070581,32.33,81503.84,0.0,0.7254,0.00013,26.85371]
[1778092070681,32.33,81503.8,0.0,0.72539,0.00013,26.85404]
[1778092076655,32.33,81503.67,0.0,0.72537,0.00013,26.85507]
[1778092081690,32.33,81506.45,0.0,0.72572,0.00013,26.83902]
[1778092085314,32.33,81507.27,0.0,0.72582,0.00013,26.83441]
[1778092085326,32.33,81507.27,0.0,0.72582,0.00013,26.83441]
[1778092090753,32.33,81505.14,0.0,0.72554,0.00013,26.84722]
[1778092090965,32.33,81505.14,0.0,0.72554,0.00013,26.84722]
[1778092091080,32.33,81505.14,0.0,0.72554,0.00013,26.84722]
[1778092092878,32.33,81509.76,0.0,0.72613,0.00013,26.82026]
[1778092093076,32.33,81509.76,0.0,0.72613,0.00013,26.82026]
[1778092093774,32.33,81511.46,0.0,0.72635,0.00013,26.81036]
[1778092098809,32.34,81511.24,0.0,0.72631,0.00013,26.81205]
[1778092104106,32.34,81511.16,0.0,0.7263,0.00013,26.81259]
[1778092104329,32.34,81511.16,0.0,0.7263,0.00013,26.81259]
[1778092109888,32.34,81509.55,0.0,0.72608,0.00013,26.82273]
[1778092115930,32.34,81510.21,0.0,0.72617,0.00013,26.8157]
[1778092120965,32.34,81510.1,0.0,0.72615,0.00013,26.81663]
[1778092127007,32.34,81510.37,0.0,0.72618,0.00013,26.81537]
[1778092129952,32.34,81510.59,0.0,0.72621,0.00013,26.81419]
[1778092130079,32.34,81510.59,0.0,0.72621,0.00013,26.81419]
[1778092131221,32.34,81510.59,0.0,0.72621,0.00013,26.81425]
[1778092131326,32.34,81510.59,0.0,0.72621,0.00013,26.81425]
[1778092131427,32.34,81510.48,0.0,0.72619,0.00013,26.81495]
[1778092137077,32.34,81510.66,0.0,0.72621,0.00013,26.81421]
[1778092142112,32.34,81510.58,0.0,0.72619,0.00013,26.81495]
[1778092143573,32.34,81510.58,0.0,0.72619,0.00013,26.81495]
[1778092143832,32.34,81510.58,0.0,0.72619,0.00013,26.81495]
[1778092151180,32.35,81511.21,0.0,0.72626,0.00013,26.81174]
[1778092155978,32.35,81509.65,0.0,0.72606,0.00013,26.82107]
[1778092156077,32.35,81509.65,0.0,0.72606,0.00013,26.82107]
[1778092156842,32.35,81509.65,0.0,0.72606,0.00013,26.82107]
[1778092157079,32.35,81509.76,0.0,0.72607,0.00013,26.82046]
[1778092157222,32.35,81510.16,0.0,0.72612,0.00013,26.81816]
[1778092163290,32.35,81509.96,0.0,0.72609,0.00013,26.81955]
[1778092163329,32.35,81509.96,0.0,0.72609,0.00013,26.81955]
[1778092169306,32.35,81507.98,0.0,0.72583,0.00013,26.83138]
[1778092170623,32.35,81507.98,0.0,0.72583,0.00013,26.83138]
[1778092170824,32.35,81507.98,0.0,0.72583,0.00013,26.83138]
[1778092170675,32.35,81508.28,0.0,0.72587,0.00013,26.82966]
[1778092173540,32.35,81506.46,0.0,0.72566,0.00013,26.83686]
[1778092173578,32.35,81506.46,0.0,0.72566,0.00013,26.83686]
[1778092179376,32.35,81506.43,0.0,0.72565,0.00013,26.83722]
[1778092180864,32.35,81506.43,0.0,0.72565,0.00013,26.83722]
[1778092181078,32.35,81503.86,0.0,0.72532,0.00013,26.85227]
[1778092181390,32.35,81503.88,0.0,0.72532,0.00013,26.85216]
[1778092182070,32.35,81503.88,0.0,0.72532,0.00013,26.85216]
[1778092182084,32.35,81503.88,0.0,0.72532,0.00013,26.85216]
[1778092182397,32.35,81502.12,0.0,0.72509,0.00013,26.86246]
[1778092187432,32.35,81501.32,0.0,0.72499,0.00013,26.86711]
[1778092192467,32.35,81502.15,0.0,0.7251,0.00013,26.86225]
[1778092193474,32.35,81495.76,0.0,0.72428,0.00013,26.8995]
[1778092194481,32.35,81482.04,0.0,0.72252,0.00013,26.97908]
[1778092195488,32.35,81474.16,0.0,0.72151,0.00013,27.02446]
[1778092196495,32.35,81470.66,0.0,0.72106,0.00013,27.04446]
[1778092198509,32.35,81467.14,0.0,0.72061,0.00013,27.06433]
[1778092200523,32.35,81459.03,0.0,0.71957,0.00013,27.11046]
[1778092201530,32.34,81447.32,0.0,0.71806,0.00013,27.17707]
[1778092202537,32.34,81440.57,0.0,0.71718,0.00013,27.21554]
[1778092203544,32.35,81435.59,0.0,0.71653,0.00013,27.24382]
[1778092206565,32.35,81432.68,0.0,0.71615,0.00013,27.26037]
[1778092207576,32.35,81429.02,0.0,0.71567,0.00013,27.28106]
[1778092208695,32.35,81429.02,0.0,0.71567,0.00013,27.28106]
[1778092208825,32.35,81429.02,0.0,0.71567,0.00013,27.28106]
[1778092208859,32.35,81427.89,0.0,0.71552,0.00013,27.28742]
[1778092209590,32.35,81423.74,0.0,0.71498,0.00013,27.31079]
[1778092211623,32.35,81426.62,0.0,0.71536,0.00013,27.29455]
[1778092211825,32.35,81426.62,0.0,0.71536,0.00013,27.29455]
[1778092211888,32.35,81433.27,0.0,0.71623,0.00013,27.25703]
[1778092212076,32.35,81433.27,0.0,0.71623,0.00013,27.25703]
[1778092212611,32.35,81434.34,0.0,0.71637,0.00013,27.25098]
[1778092217646,32.35,81435.77,0.0,0.71655,0.00013,27.24303]
[1778092218403,32.35,81435.77,0.0,0.71655,0.00013,27.24303]
[1778092218580,32.35,81435.77,0.0,0.71655,0.00013,27.24303]
[1778092218653,32.35,81438.77,0.0,0.71694,0.00013,27.22609]
[1778092223688,32.35,81439.69,0.0,0.71705,0.00013,27.2211]
[1778092226636,32.35,81440.04,0.0,0.7171,0.00013,27.2192]
[1778092226827,32.35,81440.04,0.0,0.7171,0.00013,27.2192]
[1778092226828,32.35,81440.04,0.0,0.71709,0.00013,27.21929]
[1778092232751,32.35,81440.18,0.0,0.71713,0.00013,27.21522]
[1778092236224,32.35,81439.48,0.0,0.71703,0.00013,27.2193]
[1778092236324,32.35,81439.48,0.0,0.71703,0.00013,27.2193]
[1778092236577,32.35,81439.48,0.0,0.71703,0.00013,27.2193]
[1778092236779,32.35,81439.03,0.0,0.71697,0.00013,27.22188]
[1778092239800,32.34,81456.1,0.0,0.71921,0.00013,27.12359]
[1778092240807,32.34,81460.42,0.0,0.71978,0.00013,27.09824]
[1778092243112,32.34,81461.03,0.0,0.71987,0.00013,27.09427]
[1778092243327,32.34,81461.03,0.0,0.71987,0.00013,27.09427]
[1778092243828,32.34,81461.09,0.0,0.71989,0.00013,27.0937]
[1778092245842,32.34,81466.0,0.0,0.72053,0.00013,27.06508]
[1778092247580,32.34,81466.27,0.0,0.72057,0.00013,27.06353]
[1778092247856,32.34,81466.32,0.0,0.72058,0.00013,27.06286]
[1778092251066,32.33,81470.67,0.0,0.72115,0.00013,27.03731]
[1778092251077,32.33,81470.67,0.0,0.72115,0.00013,27.03731]
[1778092252641,32.33,81471.13,0.0,0.72122,0.00013,27.03451]
[1778092252825,32.33,81471.13,0.0,0.72122,0.00013,27.03451]
[1778092252926,32.33,81471.13,0.0,0.72122,0.00013,27.03436]
[1778092257926,32.33,81470.76,0.0,0.72119,0.00013,27.03577]
[1778092262127,32.33,81470.71,0.0,0.72119,0.00013,27.0355]
[1778092262327,32.33,81470.71,0.0,0.72119,0.00013,27.0355]
[1778092265534,32.33,81463.09,0.0,0.72021,0.00013,27.07903]
[1778092265581,32.33,81463.09,0.0,0.72021,0.00013,27.07903]
[1778092265792,32.33,81463.09,0.0,0.72021,0.00013,27.07903]
[1778092265829,32.33,81463.09,0.0,0.72021,0.00013,27.07903]
[1778092265927,32.33,81465.68,0.0,0.72056,0.00013,27.06382]
[1778092267044,32.33,81471.32,0.0,0.72129,0.00013,27.03121]
[1778092267076,32.33,81471.32,0.0,0.72129,0.00013,27.03121]
[1778092269729,32.33,81472.55,0.0,0.72145,0.00013,27.02399]
[1778092269833,32.33,81472.55,0.0,0.72145,0.00013,27.02399]
[1778092269912,32.33,81479.22,0.0,0.72231,0.00013,26.98535]
[1778092270921,32.33,81479.22,0.0,0.72231,0.00013,26.98535]
[1778092270929,32.33,81479.22,0.0,0.72231,0.00013,26.98535]
[1778092270939,32.32,81480.26,0.0,0.72245,0.00013,26.97919]
[1778092271087,32.32,81480.26,0.0,0.72245,0.00013,26.97919]
[1778092274038,32.32,81492.18,0.0,0.72398,0.00013,26.90987]
[1778092277121,32.32,81493.3,0.0,0.72413,0.00013,26.90336]
[1778092277325,32.32,81493.3,0.0,0.72413,0.00013,26.90336]
[1778092279079,32.32,81503.3,0.0,0.72541,0.00013,26.84504]
[1778092281097,32.32,81496.48,0.0,0.72453,0.00013,26.88497]
[1778092283104,32.32,81491.32,0.0,0.72387,0.00013,26.91504]
[1778092283165,32.32,81491.32,0.0,0.72387,0.00013,26.91504]
[1778092283331,32.32,81491.32,0.0,0.72387,0.00013,26.91504]
[1778092283431,32.32,81491.37,0.0,0.72388,0.00013,26.91474]
[1778092288309,32.32,81492.11,0.0,0.72397,0.00013,26.91039]
[1778092288329,32.32,81492.11,0.0,0.72397,0.00013,26.91039]
[1778092293844,32.32,81492.83,0.0,0.72408,0.00013,26.90269]
[1778092294077,32.32,81492.66,0.0,0.72406,0.00013,26.9037]
[1778092294115,32.32,81492.66,0.0,0.72406,0.00013,26.9037]
[1778092294328,32.32,81492.66,0.0,0.72406,0.00013,26.9037]
[1778092294429,32.32,81493.29,0.0,0.72414,0.00013,26.90003]
[1778092299962,32.32,81489.32,0.0,0.72363,0.00013,26.92318]
[1778092299223,32.32,81483.13,0.0,0.72284,0.00013,26.9591]
[1778092300081,32.32,81483.13,0.0,0.72284,0.00013,26.9591]
[1778092306273,32.32,81479.01,0.0,0.72231,0.00013,26.98273]
[1778092308286,32.32,81473.14,0.0,0.72156,0.00013,27.01651]
[1778092309621,32.32,81473.14,0.0,0.72156,0.00013,27.01651]
[1778092309716,32.32,81473.14,0.0,0.72156,0.00013,27.01651]
[1778092309829,32.32,81473.14,0.0,0.72156,0.00013,27.01651]
[1778092309926,32.32,81465.86,0.0,0.72062,0.00013,27.05823]
[1778092314328,32.32,81455.93,0.0,0.71935,0.00013,27.11463]
[1778092316870,32.32,81451.03,0.0,0.71871,0.00013,27.14287]
[1778092317079,32.32,81450.71,0.0,0.71866,0.00013,27.14509]
[1778092318909,32.32,81450.22,0.0,0.71859,0.00013,27.14789]
[1778092318996,32.32,81450.45,0.0,0.71861,0.00013,27.14696]
[1778092319077,32.32,81450.45,0.0,0.71861,0.00013,27.14696]
[1778092319766,32.32,81450.45,0.0,0.71861,0.00013,27.14696]
[1778092319825,32.32,81450.45,0.0,0.71861,0.00013,27.14696]
[1778092323651,32.33,81447.42,0.0,0.71821,0.00013,27.16479]
[1778092323733,32.33,81447.42,0.0,0.71821,0.00013,27.16479]
[1778092323833,32.33,81447.42,0.0,0.71821,0.00013,27.16479]
[1778092323926,32.33,81447.96,0.0,0.71827,0.00013,27.16206]
[1778092326600,32.33,81448.64,0.0,0.71836,0.00013,27.15836]
[1778092326828,32.33,81448.64,0.0,0.71836,0.00013,27.15836]
[1778092328177,32.33,81443.39,0.0,0.71767,0.00013,27.1886]
[1778092328264,32.33,81443.39,0.0,0.71767,0.00013,27.1886]
[1778092328327,32.33,81443.39,0.0,0.71767,0.00013,27.1886]
[1778092328426,32.33,81441.03,0.0,0.71736,0.00013,27.20217]
[1778092333461,32.33,81439.7,0.0,0.71717,0.00013,27.21038]
[1778092334233,32.33,81439.7,0.0,0.71717,0.00013,27.21038]
[1778092334330,32.33,81439.7,0.0,0.71717,0.00013,27.21038]
[1778092336821,32.33,81441.93,0.0,0.71745,0.00013,27.19797]
[1778092336911,32.33,81441.93,0.0,0.71745,0.00013,27.19797]
[1778092336922,32.33,81442.45,0.0,0.71752,0.00013,27.19529]
[1778092337077,32.33,81442.45,0.0,0.71752,0.00013,27.19529]
[1778092342573,32.34,81443.17,0.0,0.7176,0.00013,27.19175]
[1778092342646,32.34,81443.17,0.0,0.7176,0.00013,27.19175]
[1778092342833,32.34,81443.17,0.0,0.7176,0.00013,27.19175]
[1778092342891,32.34,81442.27,0.0,0.71748,0.00013,27.197]
[1778092343437,32.34,81442.27,0.0,0.71748,0.00013,27.197]
[1778092343581,32.34,81442.27,0.0,0.71748,0.00013,27.197]
[1778092343653,32.34,81449.12,0.0,0.71837,0.00013,27.15774]
[1778092346415,32.33,81453.34,0.0,0.71893,0.00013,27.13322]
[1778092346577,32.33,81453.34,0.0,0.71893,0.00013,27.13322]
[1778092350674,32.33,81453.62,0.0,0.71898,0.00013,27.13078]
[1778092350831,32.33,81453.62,0.0,0.71898,0.00013,27.13078]
[1778092350843,32.33,81453.68,0.0,0.719,0.00013,27.13023]
[1778092353079,32.33,81455.28,0.0,0.71923,0.00013,27.11738]
[1778092353329,32.33,81454.94,0.0,0.71919,0.00013,27.11913]
[1778092358425,32.33,81459.98,0.0,0.71986,0.00013,27.08929]
[1778092358485,32.33,81459.98,0.0,0.71986,0.00013,27.08929]
[1778092358581,32.33,81459.98,0.0,0.71986,0.00013,27.08929]
[1778092358636,32.33,81460.36,0.0,0.71991,0.00013,27.08693]
[1778092360650,32.32,81436.23,0.0,0.71679,0.00013,27.22429]
[1778092361657,32.32,81431.0,0.0,0.7161,0.00013,27.254]
[1778092363671,32.33,81408.46,0.0,0.71315,0.00013,27.38086]
[1778092364678,32.32,81406.08,0.0,0.71284,0.00013,27.3941]
[1778092369713,32.32,81401.6,0.0,0.71226,0.00013,27.41875]
[1778092370862,32.32,81401.6,0.0,0.71226,0.00013,27.41875]
[1778092370933,32.32,81401.6,0.0,0.71226,0.00013,27.41875]
[1778092371079,32.32,81401.6,0.0,0.71226,0.00013,27.41875]
[1778092370954,32.32,81402.61,0.0,0.7124,0.00013,27.41294]
[1778092371113,32.32,81402.61,0.0,0.7124,0.00013,27.41294]
[1778092376762,32.32,81402.07,0.0,0.71234,0.00013,27.41552]
[1778092379541,32.32,81402.34,0.0,0.71238,0.00013,27.41383]
[1778092379582,32.32,81402.34,0.0,0.71238,0.00013,27.41383]
[1778092381797,32.32,81389.44,0.0,0.71068,0.00013,27.48555]
[1778092383811,32.32,81376.9,0.0,0.70902,0.00013,27.55515]
[1778092385825,32.32,81359.07,0.0,0.70666,0.00013,27.65308]
[1778092387839,32.32,81365.43,0.0,0.70749,0.00013,27.61852]
[1778092388206,32.32,81365.43,0.0,0.70749,0.00013,27.61852]
[1778092388855,32.32,81388.54,0.0,0.71054,0.00013,27.49143]
[1778092389857,32.32,81409.68,0.0,0.71332,0.00013,27.37376]
[1778092390864,32.32,81411.58,0.0,0.71357,0.00013,27.36321]
[1778092391871,32.33,81404.76,0.0,0.71267,0.00013,27.40154]
[1778092392190,32.33,81404.76,0.0,0.71267,0.00013,27.40154]
[1778092392905,32.33,81408.06,0.0,0.7131,0.00013,27.38332]
[1778092393897,32.33,81413.9,0.0,0.71386,0.00013,27.35054]
[1778092397220,32.33,81415.45,0.0,0.71407,0.00013,27.34171]
[1778092397925,32.32,81417.14,0.0,0.71429,0.00013,27.3322]
[1778092399604,32.32,81417.48,0.0,0.71434,0.00013,27.33026]
[1778092399827,32.32,81417.48,0.0,0.71434,0.00013,27.33026]
[1778092400838,32.32,81415.32,0.0,0.71405,0.00013,27.34236]
[1778092400946,32.32,81416.08,0.0,0.71415,0.00013,27.33808]
[1778092402764,32.32,81413.87,0.0,0.71386,0.00013,27.35045]
[1778092402847,32.32,81413.87,0.0,0.71386,0.00013,27.35045]
[1778092404570,32.32,81417.9,0.0,0.71439,0.00013,27.32777]
[1778092404581,32.32,81417.9,0.0,0.71439,0.00013,27.32777]
[1778092405984,32.32,81415.95,0.0,0.71414,0.00013,27.33871]
[1778092406077,32.32,81415.95,0.0,0.71414,0.00013,27.33871]
[1778092406074,32.32,81415.85,0.0,0.71413,0.00013,27.33924]
[1778092407102,32.32,81415.85,0.0,0.71413,0.00013,27.33924]
[1778092406988,32.32,81417.11,0.0,0.71429,0.00013,27.33215]
[1778092407328,32.32,81417.11,0.0,0.71429,0.00013,27.33215]
[1778092409344,32.32,81423.92,0.0,0.71518,0.00013,27.29384]
[1778092409579,32.32,81423.92,0.0,0.71518,0.00013,27.29384]
[1778092415044,32.32,81417.81,0.0,0.7144,0.00013,27.32489]
[1778092415321,32.32,81417.81,0.0,0.7144,0.00013,27.32489]
[1778092415328,32.32,81417.81,0.0,0.7144,0.00013,27.32489]
[1778092415372,32.32,81417.81,0.0,0.7144,0.00013,27.32489]
[1778092415579,32.32,81417.81,0.0,0.7144,0.00013,27.32489]
[1778092416051,32.32,81417.6,0.0,0.71437,0.00013,27.32607]
[1778092421086,32.32,81418.66,0.0,0.71451,0.00013,27.32011]
[1778092421736,32.32,81418.66,0.0,0.71451,0.00013,27.32011]
[1778092421831,32.32,81418.66,0.0,0.71451,0.00013,27.32011]
[1778092424188,32.32,81420.37,0.0,0.71473,0.00013,27.31051]
[1778092424328,32.32,81420.37,0.0,0.71473,0.00013,27.31051]
[1778092425115,32.32,81419.97,0.0,0.71468,0.00013,27.31277]
[1778092428437,32.32,81417.11,0.0,0.71431,0.00013,27.32886]
[1778092428585,32.32,81417.11,0.0,0.71431,0.00013,27.32886]
[1778092432627,32.32,81417.35,0.0,0.71434,0.00013,27.32752]
[1778092432828,32.32,81417.35,0.0,0.71434,0.00013,27.32752]
[1778092432885,32.32,81414.19,0.0,0.71392,0.00013,27.34526]
[1778092434077,32.32,81414.19,0.0,0.71392,0.00013,27.34526]
[1778092434326,32.32,81414.99,0.0,0.71403,0.00013,27.34073]
[1778092439736,32.32,81418.76,0.0,0.71452,0.00013,27.31952]
[1778092439827,32.32,81418.76,0.0,0.71452,0.00013,27.31952]
[1778092439853,32.32,81418.76,0.0,0.71452,0.00013,27.31952]
[1778092440080,32.32,81418.76,0.0,0.71452,0.00013,27.31952]
[1778092440115,32.32,81415.68,0.0,0.71412,0.00013,27.33681]
[1778092441228,32.32,81409.49,0.0,0.71331,0.00013,27.37145]
[1778092445774,32.32,81410.61,0.0,0.71346,0.00013,27.36504]
[1778092445829,32.32,81410.61,0.0,0.71346,0.00013,27.36504]
[1778092445910,32.32,81410.61,0.0,0.71346,0.00013,27.36504]
[1778092446082,32.32,81410.61,0.0,0.71346,0.00013,27.36504]
[1778092445927,32.32,81411.14,0.0,0.71353,0.00013,27.36203]
[1778092451140,32.32,81411.82,0.0,0.71362,0.00013,27.35807]
[1778092451149,32.32,81411.82,0.0,0.71362,0.00013,27.35807]
[1778092451327,32.32,81409.01,0.0,0.71326,0.00013,27.37375]
[1778092451428,32.32,81408.59,0.0,0.7132,0.00013,27.37604]
[1778092457342,32.32,81396.03,0.0,0.71156,0.00013,27.44564]
[1778092458349,32.32,81386.19,0.0,0.71026,0.00013,27.50041]
[1778092461439,32.32,81386.21,0.0,0.71026,0.00013,27.50067]
[1778092461579,32.32,81386.21,0.0,0.71026,0.00013,27.50067]
[1778092461592,32.32,81386.21,0.0,0.71026,0.00013,27.50067]
[1778092461830,32.32,81386.21,0.0,0.71026,0.00013,27.50067]
[1778092461885,32.32,81387.08,0.0,0.71037,0.00013,27.49603]
[1778092466613,32.33,81388.55,0.0,0.71055,0.00013,27.48863]
[1778092466832,32.33,81388.55,0.0,0.71055,0.00013,27.48863]
[1778092466844,32.33,81390.14,0.0,0.71075,0.00013,27.48001]
[1778092468408,32.33,81389.99,0.0,0.71073,0.00013,27.48104]
[1778092468578,32.33,81389.99,0.0,0.71073,0.00013,27.48104]
[1778092471440,32.33,81397.69,0.0,0.71175,0.00013,27.43535]
[1778092473379,32.33,81399.54,0.0,0.71199,0.00013,27.42501]
[1778092473525,32.33,81399.54,0.0,0.71199,0.00013,27.42501]
[1778092473575,32.33,81399.54,0.0,0.71199,0.00013,27.42501]
[1778092473621,32.33,81395.56,0.0,0.71147,0.00013,27.4471]
[1778092478194,32.33,81392.68,0.0,0.71109,0.00013,27.46295]
[1778092478326,32.33,81389.83,0.0,0.71072,0.00013,27.4786]
[1778092478347,32.33,81389.83,0.0,0.71072,0.00013,27.4786]
[1778092478580,32.33,81389.83,0.0,0.71072,0.00013,27.4786]
[1778092478598,32.33,81387.47,0.0,0.71041,0.00013,27.49157]
[1778092480505,32.33,81381.42,0.0,0.70962,0.00013,27.52475]
[1778092481513,32.33,81369.12,0.0,0.70799,0.00013,27.59249]
[1778092482520,32.33,81363.87,0.0,0.7073,0.00013,27.62129]
[1778092483526,32.33,81356.76,0.0,0.70635,0.00013,27.6601]
[1778092484533,32.33,81349.32,0.0,0.70537,0.00013,27.70051]
[1778092489568,32.33,81348.73,0.0,0.70529,0.00013,27.70351]
[1778092490538,32.33,81348.73,0.0,0.70529,0.00013,27.70351]
[1778092490576,32.33,81348.73,0.0,0.70529,0.00013,27.70351]
[1778092490663,32.33,81348.73,0.0,0.70529,0.00013,27.70351]
[1778092490674,32.33,81348.73,0.0,0.70529,0.00013,27.70351]
[1778092490752,32.33,81351.27,0.0,0.70563,0.00013,27.68972]
[1778092492589,32.33,81357.6,0.0,0.70647,0.00013,27.65531]
[1778092493596,32.33,81350.28,0.0,0.7055,0.00013,27.69509]
[1778092494238,32.33,81350.28,0.0,0.7055,0.00013,27.69509]
[1778092494301,32.33,81350.28,0.0,0.7055,0.00013,27.69509]
[1778092494326,32.33,81350.28,0.0,0.7055,0.00013,27.69509]
[1778092494603,32.33,81347.7,0.0,0.70516,0.00013,27.70904]
[1778092497624,32.33,81353.13,0.0,0.70588,0.00013,27.67948]
[1778092498613,32.33,81353.13,0.0,0.70588,0.00013,27.67948]
[1778092498763,32.33,81353.13,0.0,0.70588,0.00013,27.67948]
[1778092498828,32.33,81353.13,0.0,0.70588,0.00013,27.67948]
[1778092498917,32.33,81355.41,0.0,0.70618,0.00013,27.66707]
[1778092503892,32.33,81358.45,0.0,0.70659,0.00013,27.6505]
[1778092504072,32.33,81358.45,0.0,0.70659,0.00013,27.6505]
[1778092504078,32.33,81358.45,0.0,0.70659,0.00013,27.6505]
[1778092504100,32.33,81359.81,0.0,0.70677,0.00013,27.64308]
[1778092504329,32.33,81359.81,0.0,0.70677,0.00013,27.64308]
[1778092504673,32.33,81360.36,0.0,0.70684,0.00013,27.64008]
[1778092505680,32.33,81362.82,0.0,0.70716,0.00013,27.62666]
[1778092506687,32.33,81363.86,0.0,0.7073,0.00013,27.621]
[1778092508228,32.33,81363.86,0.0,0.7073,0.00013,27.621]
[1778092507694,32.33,81365.2,0.0,0.70748,0.00013,27.61369]
[1778092508326,32.33,81365.2,0.0,0.70748,0.00013,27.61369]
[1778092508394,32.33,81365.2,0.0,0.70748,0.00013,27.61369]
[1778092508578,32.33,81365.2,0.0,0.70748,0.00013,27.61369]
[1778092508701,32.33,81366.74,0.0,0.70768,0.00013,27.60529]
[1778092513736,32.33,81367.92,0.0,0.70783,0.00013,27.59901]
[1778092515554,32.33,81367.82,0.0,0.70782,0.00013,27.5996]
[1778092515575,32.33,81367.82,0.0,0.70782,0.00013,27.5996]
[1778092515932,32.33,81367.82,0.0,0.70782,0.00013,27.5996]
[1778092516077,32.33,81367.82,0.0,0.70782,0.00013,27.5996]
[1778092516161,32.33,81366.03,0.0,0.70758,0.00013,27.60949]
[1778092522049,32.33,81365.12,0.0,0.70746,0.00013,27.61466]
[1778092522210,32.33,81365.9,0.0,0.70756,0.00013,27.6105]
[1778092522830,32.33,81365.9,0.0,0.70756,0.00013,27.6105]
[1778092522928,32.33,81365.19,0.0,0.70746,0.00013,27.61438]
[1778092524814,32.33,81354.14,0.0,0.706,0.00013,27.67469]
[1778092525820,32.33,81346.02,0.0,0.70492,0.00013,27.71869]
[1778092526584,32.33,81346.02,0.0,0.70492,0.00013,27.71869]
[1778092526827,32.33,81346.23,0.0,0.70495,0.00013,27.71751]
[1778092528841,32.33,81352.71,0.0,0.70581,0.00013,27.68231]
[1778092531189,32.33,81347.27,0.0,0.70511,0.00013,27.70826]
[1778092532827,32.33,81347.58,0.0,0.70515,0.00013,27.70658]
[1778092532879,32.33,81349.24,0.0,0.70537,0.00013,27.69754]
[1778092535490,32.33,81349.91,0.0,0.70546,0.00013,27.69383]
[1778092535578,32.33,81349.91,0.0,0.70546,0.00013,27.69383]
[1778092535985,32.33,81349.91,0.0,0.70546,0.00013,27.69383]
[1778092536075,32.33,81349.91,0.0,0.70546,0.00013,27.69383]
[1778092536086,32.33,81350.15,0.0,0.70549,0.00013,27.69248]
[1778092538964,32.33,81347.13,0.0,0.7051,0.00013,27.70876]
[1778092539080,32.33,81347.13,0.0,0.7051,0.00013,27.70876]
[1778092543719,32.33,81348.99,0.0,0.70535,0.00013,27.69842]
[1778092543829,32.33,81348.99,0.0,0.70535,0.00013,27.69842]
[1778092545276,32.33,81349.7,0.0,0.70545,0.00013,27.69447]
[1778092545327,32.33,81349.7,0.0,0.70545,0.00013,27.69447]
[1778092545972,32.33,81349.44,0.0,0.70541,0.00013,27.69583]
[1778092548993,32.33,81338.18,0.0,0.70392,0.00013,27.75651]
[1778092550000,32.33,81330.94,0.0,0.70296,0.00013,27.79535]
[1778092550868,32.33,81330.94,0.0,0.70296,0.00013,27.79535]
[1778092551078,32.33,81330.94,0.0,0.70296,0.00013,27.79535]
[1778092552905,32.32,81336.13,0.0,0.70365,0.00013,27.76721]
[1778092553077,32.32,81336.13,0.0,0.70365,0.00013,27.76721]
[1778092554453,32.32,81337.02,0.0,0.70378,0.00013,27.76216]
[1778092554577,32.32,81337.02,0.0,0.70378,0.00013,27.76216]
[1778092555181,32.32,81337.02,0.0,0.70378,0.00013,27.76216]
[1778092555282,32.32,81337.35,0.0,0.70383,0.00013,27.76016]
[1778092555327,32.32,81337.35,0.0,0.70383,0.00013,27.76016]
[1778092557383,32.32,81334.14,0.0,0.7034,0.00013,27.77732]
[1778092557577,32.32,81334.14,0.0,0.7034,0.00013,27.77732]
[1778092558387,32.32,81333.03,0.0,0.70326,0.00013,27.78317]
[1778092558576,32.32,81333.03,0.0,0.70326,0.00013,27.78317]
[1778092564098,32.32,81324.54,0.0,0.70214,0.00013,27.8279]
[1778092566011,32.32,81324.83,0.0,0.70218,0.00013,27.82619]
[1778092566082,32.32,81324.83,0.0,0.70218,0.00013,27.82619]
[1778092566794,32.31,81325.0,0.0,0.70225,0.00013,27.82352]
[1778092566828,32.31,81325.0,0.0,0.70225,0.00013,27.82352]
[1778092567119,32.31,81324.55,0.0,0.70219,0.00013,27.82593]
[1778092568126,32.31,81315.88,0.0,0.70103,0.00013,27.87205]
[1778092569133,32.31,81304.03,0.0,0.69945,0.00013,27.93477]
[1778092571148,32.31,81299.74,0.0,0.69887,0.00013,27.95769]
[1778092575602,32.31,81303.67,0.0,0.69939,0.00013,27.93721]
[1778092575828,32.31,81303.67,0.0,0.69939,0.00013,27.93721]
[1778092577258,32.31,81304.22,0.0,0.69946,0.00013,27.93437]
[1778092577326,32.31,81306.29,0.0,0.69974,0.00013,27.9235]
[1778092579203,32.31,81296.03,0.0,0.69835,0.00013,27.97779]
[1778092579964,32.31,81296.03,0.0,0.69835,0.00013,27.97779]
[1778092580083,32.31,81296.03,0.0,0.69835,0.00013,27.97779]
[1778092581456,32.31,81296.1,0.0,0.69836,0.00013,27.9775]
[1778092581584,32.31,81296.1,0.0,0.69836,0.00013,27.9775]
[1778092584238,32.31,81303.03,0.0,0.69929,0.00013,27.94108]
[1778092584807,32.31,81303.03,0.0,0.69929,0.00013,27.94108]
[1778092584831,32.31,81303.03,0.0,0.69929,0.00013,27.94108]
[1778092586493,32.31,81304.27,0.0,0.69945,0.00013,27.93467]
[1778092586577,32.31,81304.27,0.0,0.69945,0.00013,27.93467]
[1778092587259,32.31,81304.37,0.0,0.69946,0.00013,27.93422]
[1778092589273,32.29,81312.08,0.0,0.70061,0.00013,27.88853]
[1778092591710,32.28,81318.32,0.0,0.70156,0.00013,27.84795]
[1778092591830,32.28,81318.32,0.0,0.70156,0.00013,27.84795]
[1778092597329,32.27,81322.13,0.0,0.70209,0.00013,27.82658]
[1778092599718,32.27,81321.22,0.0,0.70197,0.00013,27.83131]
[1778092599828,32.27,81321.22,0.0,0.70197,0.00013,27.83131]
[1778092600448,32.27,81321.25,0.0,0.70198,0.00013,27.83099]
[1778092600578,32.27,81321.25,0.0,0.70198,0.00013,27.83099]
[1778092600645,32.27,81321.35,0.0,0.702,0.00013,27.8303]
[1778092603486,32.27,81318.0,0.0,0.70156,0.00013,27.8479]
[1778092603584,32.27,81318.0,0.0,0.70156,0.00013,27.8479]
[1778092605388,32.26,81306.52,0.0,0.70006,0.00013,27.90698]
[1778092606395,32.26,81299.96,0.0,0.69918,0.00013,27.94185]
[1778092608554,32.26,81302.7,0.0,0.69955,0.00013,27.92742]
[1778092608580,32.26,81302.7,0.0,0.69955,0.00013,27.92742]
[1778092609385,32.26,81304.79,0.0,0.69983,0.00013,27.91642]
[1778092609577,32.26,81304.79,0.0,0.69983,0.00013,27.91642]
[1778092609677,32.26,81305.51,0.0,0.69992,0.00013,27.9127]
[1778092613675,32.27,81303.02,0.0,0.69952,0.00013,27.92875]
[1778092613830,32.27,81303.02,0.0,0.69952,0.00013,27.92875]
[1778092618897,32.28,81303.98,0.0,0.6996,0.00013,27.92559]
[1778092619081,32.28,81303.98,0.0,0.6996,0.00013,27.92559]
[1778092620790,32.28,81301.15,0.0,0.69922,0.00013,27.94073]
[1778092620825,32.28,81301.15,0.0,0.69922,0.00013,27.94073]
[1778092620888,32.28,81301.37,0.0,0.69925,0.00013,27.93964]
[1778092622194,32.28,81301.37,0.0,0.69925,0.00013,27.93964]
[1778092622327,32.28,81301.37,0.0,0.69925,0.00013,27.93964]
[1778092624255,32.28,81298.87,0.0,0.69891,0.00013,27.95299]
[1778092624330,32.28,81298.87,0.0,0.69891,0.00013,27.95299]
[1778092625172,32.29,81301.42,0.0,0.69923,0.00013,27.94031]
[1778092625331,32.29,81301.42,0.0,0.69923,0.00013,27.94031]
[1778092625528,32.29,81312.27,0.0,0.70069,0.00013,27.88253]
[1778092627391,32.28,81315.4,0.0,0.70112,0.00013,27.86566]
[1778092627578,32.28,81315.4,0.0,0.70112,0.00013,27.86566]
[1778092627772,32.28,81315.4,0.0,0.70112,0.00013,27.86566]
[1778092627828,32.28,81315.4,0.0,0.70112,0.00013,27.86566]
[1778092627871,32.28,81315.26,0.0,0.7011,0.00013,27.86622]
[1778092631210,32.28,81316.0,0.0,0.70121,0.00013,27.8619]
[1778092631325,32.28,81316.0,0.0,0.70121,0.00013,27.8619]
[1778092633127,32.28,81315.26,0.0,0.70112,0.00013,27.86547]
[1778092633328,32.28,81315.26,0.0,0.70112,0.00013,27.86547]
[1778092637177,32.28,81314.21,0.0,0.701,0.00013,27.87031]
[1778092637330,32.28,81314.21,0.0,0.701,0.00013,27.87031]
[1778092638078,32.28,81317.91,0.0,0.7015,0.00013,27.85021]
[1778092638329,32.28,81317.91,0.0,0.7015,0.00013,27.85021]
[1778092639797,32.27,81318.69,0.0,0.70161,0.00013,27.84589]
[1778092639825,32.27,81318.69,0.0,0.70161,0.00013,27.84589]
[1778092640274,32.27,81318.69,0.0,0.70161,0.00013,27.84589]
[1778092640329,32.27,81318.69,0.0,0.70161,0.00013,27.84589]
[1778092640372,32.27,81316.94,0.0,0.70138,0.00013,27.85494]
[1778092642647,32.27,81307.06,0.0,0.70006,0.00013,27.90717]
[1778092643425,32.27,81307.06,0.0,0.70006,0.00013,27.90717]
[1778092643580,32.27,81307.06,0.0,0.70006,0.00013,27.90717]
[1778092644943,32.27,81301.4,0.0,0.6993,0.00013,27.93727]
[1778092645076,32.27,81301.4,0.0,0.6993,0.00013,27.93727]
[1778092645090,32.27,81300.13,0.0,0.69913,0.00013,27.94406]
[1778092647682,32.27,81283.89,0.0,0.69694,0.00013,28.02969]
[1778092649172,32.27,81283.89,0.0,0.69694,0.00013,28.02969]
[1778092649330,32.27,81283.89,0.0,0.69694,0.00013,28.02969]
[1778092649365,32.27,81281.72,0.0,0.69665,0.00013,28.04103]
[1778092649490,32.27,81281.72,0.0,0.69665,0.00013,28.04103]
[1778092649577,32.27,81281.72,0.0,0.69665,0.00013,28.04103]
[1778092654732,32.27,81287.07,0.0,0.69738,0.00013,28.0096]
[1778092655738,32.27,81294.69,0.0,0.69841,0.00013,27.96956]
[1778092657197,32.27,81294.69,0.0,0.69841,0.00013,27.96956]
[1778092657327,32.27,81294.69,0.0,0.69841,0.00013,27.96956]
[1778092658759,32.27,81305.61,0.0,0.69987,0.00013,27.91207]
[1778092659903,32.27,81305.61,0.0,0.69987,0.00013,27.91207]
[1778092660075,32.27,81305.61,0.0,0.69987,0.00013,27.91207]
[1778092660176,32.28,81305.21,0.0,0.69982,0.00013,27.91431]
[1778092665467,32.28,81306.27,0.0,0.69995,0.00013,27.90897]
[1778092665579,32.28,81306.27,0.0,0.69995,0.00013,27.90897]
[1778092670314,32.28,81308.8,0.0,0.70029,0.00013,27.89544]
[1778092670326,32.28,81308.8,0.0,0.70029,0.00013,27.89544]
[1778092673894,32.27,81315.72,0.0,0.70124,0.00013,27.8579]
[1778092674074,32.27,81315.72,0.0,0.70124,0.00013,27.8579]
[1778092674176,32.27,81314.59,0.0,0.70109,0.00013,27.86375]
[1778092677780,32.27,81314.88,0.0,0.70114,0.00013,27.86164]
[1778092677829,32.27,81314.88,0.0,0.70114,0.00013,27.86164]
[1778092681833,32.27,81316.4,0.0,0.70136,0.00013,27.85279]
[1778092682021,32.27,81316.4,0.0,0.70136,0.00013,27.85279]
[1778092682075,32.27,81316.4,0.0,0.70136,0.00013,27.85279]
[1778092682122,32.27,81321.02,0.0,0.70199,0.00013,27.82792]
[1778092685316,32.26,81319.56,0.0,0.7018,0.00013,27.83542]
[1778092685326,32.26,81319.56,0.0,0.7018,0.00013,27.83542]
[1778092685902,32.26,81318.34,0.0,0.70164,0.00013,27.84161]
[1778092686084,32.26,81318.34,0.0,0.70164,0.00013,27.84161]
[1778092686147,32.26,81311.36,0.0,0.70071,0.00013,27.87885]
[1778092691990,32.26,81312.86,0.0,0.70094,0.00013,27.8697]
[1778092697025,32.25,81312.75,0.0,0.70094,0.00013,27.86931]
[1778092702037,32.25,81315.25,0.0,0.7013,0.00013,27.85518]
[1778092702079,32.25,81315.25,0.0,0.7013,0.00013,27.85518]
[1778092705856,32.25,81312.07,0.0,0.70089,0.00013,27.87132]
[1778092705931,32.25,81312.07,0.0,0.70089,0.00013,27.87132]
[1778092706080,32.25,81312.07,0.0,0.70089,0.00013,27.87132]
[1778092706089,32.25,81311.09,0.0,0.70076,0.00013,27.87634]
[1778092711125,32.24,81295.23,0.0,0.69867,0.00013,27.95602]
[1778092712418,32.24,81295.23,0.0,0.69867,0.00013,27.95602]
[1778092712576,32.24,81290.67,0.0,0.69806,0.00013,27.98011]
[1778092714258,32.24,81290.54,0.0,0.69804,0.00013,27.98081]
[1778092714325,32.24,81290.54,0.0,0.69804,0.00013,27.98081]
[1778092714359,32.24,81290.63,0.0,0.69805,0.00013,27.98038]
[1778092720188,32.24,81298.14,0.0,0.69906,0.00013,27.94084]
[1778092720875,32.24,81298.14,0.0,0.69906,0.00013,27.94084]
[1778092721077,32.24,81298.14,0.0,0.69906,0.00013,27.94084]
[1778092726230,32.24,81296.72,0.0,0.69886,0.00013,27.94872]
[1778092727445,32.24,81296.72,0.0,0.69886,0.00013,27.94872]
[1778092727578,32.24,81296.78,0.0,0.69887,0.00013,27.94847]
[1778092728244,32.24,81296.71,0.0,0.69886,0.00013,27.94891]
[1778092732379,32.24,81297.95,0.0,0.69902,0.00013,27.94256]
[1778092732419,32.25,81304.35,0.0,0.69987,0.00013,27.90879]
[1778092732584,32.25,81304.35,0.0,0.69987,0.00013,27.90879]
[1778092737874,32.25,81311.48,0.0,0.70082,0.00013,27.87134]
[1778092738075,32.25,81311.48,0.0,0.70082,0.00013,27.87134]
[1778092739566,32.25,81314.46,0.0,0.70122,0.00013,27.85539]
[1778092739576,32.25,81314.46,0.0,0.70122,0.00013,27.85539]
[1778092740328,32.25,81314.06,0.0,0.70117,0.00013,27.85735]
[1778092745364,32.24,81318.13,0.0,0.70174,0.00013,27.83458]
[1778092745952,32.24,81318.13,0.0,0.70174,0.00013,27.83458]
[1778092746077,32.24,81318.13,0.0,0.70174,0.00013,27.83458]
[1778092746371,32.24,81317.89,0.0,0.70171,0.00013,27.8357]
[1778092747378,32.24,81312.08,0.0,0.70094,0.00013,27.86668]
[1778092749392,32.24,81315.23,0.0,0.70137,0.00013,27.84948]
[1778092749705,32.24,81315.23,0.0,0.70137,0.00013,27.84948]
[1778092749825,32.24,81315.23,0.0,0.70137,0.00013,27.84948]
[1778092750399,32.24,81315.36,0.0,0.70139,0.00013,27.84861]
[1778092755235,32.24,81315.82,0.0,0.70147,0.00013,27.84545]
[1778092755326,32.24,81315.82,0.0,0.70147,0.00013,27.84545]
[1778092755434,32.23,81312.87,0.0,0.70108,0.00013,27.86104]
[1778092757448,32.23,81315.96,0.0,0.7015,0.00013,27.84415]
[1778092761016,32.23,81316.24,0.0,0.70155,0.00013,27.84213]
[1778092761079,32.23,81316.24,0.0,0.70155,0.00013,27.84213]
[1778092762484,32.23,81316.03,0.0,0.70153,0.00013,27.8429]
[1778092767877,32.23,81316.08,0.0,0.70155,0.00013,27.84211]
[1778092768077,32.23,81316.08,0.0,0.70155,0.00013,27.84211]
[1778092768111,32.23,81315.73,0.0,0.70151,0.00013,27.84363]
[1778092771485,32.22,81315.37,0.0,0.70147,0.00013,27.8452]
[1778092771576,32.22,81313.62,0.0,0.70124,0.00013,27.85438]
[1778092771827,32.22,81313.62,0.0,0.70124,0.00013,27.85438]
[1778092771851,32.22,81310.64,0.0,0.70086,0.00013,27.86667]
[1778092773085,32.22,81310.64,0.0,0.70086,0.00013,27.86667]
[1778092773325,32.22,81310.64,0.0,0.70086,0.00013,27.86667]
[1778092773407,32.22,81310.02,0.0,0.70079,0.00013,27.86957]
[1778092778596,32.22,81309.04,0.0,0.70068,0.00013,27.87378]
[1778092783606,32.21,81309.01,0.0,0.70069,0.00013,27.87313]
[1778092786830,32.21,81310.19,0.0,0.70087,0.00013,27.86623]
[1778092786857,32.21,81311.37,0.0,0.70103,0.00013,27.85974]
[1778092792694,32.2,81311.3,0.0,0.70105,0.00013,27.85898]
[1778092796268,32.2,81310.87,0.0,0.701,0.00013,27.86091]
[1778092796327,32.2,81310.87,0.0,0.701,0.00013,27.86091]
[1778092796445,32.2,81310.87,0.0,0.701,0.00013,27.86091]
[1778092796478,32.2,81311.19,0.0,0.70105,0.00013,27.85882]
[1778092796578,32.2,81311.19,0.0,0.70105,0.00013,27.85882]
[1778092801987,32.2,81311.36,0.0,0.70109,0.00013,27.85718]
[1778092802103,32.2,81311.36,0.0,0.70109,0.00013,27.85718]
[1778092804780,32.19,81321.28,0.0,0.70244,0.00013,27.8033]
[1778092805787,32.19,81329.54,0.0,0.70355,0.00013,27.75866]
[1778092808830,32.19,81331.4,0.0,0.7038,0.00013,27.74843]
[1778092809051,32.19,81331.4,0.0,0.7038,0.00013,27.74843]
[1778092809079,32.19,81331.4,0.0,0.7038,0.00013,27.74843]
[1778092809152,32.19,81333.16,0.0,0.70404,0.00013,27.73883]
[1778092810822,32.19,81345.03,0.0,0.70563,0.00013,27.67422]
[1778092812836,32.19,81347.77,0.0,0.70599,0.00013,27.65927]
[1778092815478,32.19,81347.59,0.0,0.70597,0.00013,27.66025]
[1778092815578,32.19,81348.91,0.0,0.70614,0.00013,27.65305]
[1778092815747,32.19,81348.91,0.0,0.70614,0.00013,27.65305]
[1778092815827,32.19,81348.91,0.0,0.70614,0.00013,27.65305]
[1778092815858,32.19,81348.63,0.0,0.70611,0.00013,27.65458]
[1778092817871,32.19,81354.95,0.0,0.70695,0.00013,27.62004]
[1778092820892,32.19,81363.69,0.0,0.70811,0.00013,27.5722]
[1778092823333,32.19,81363.77,0.0,0.70811,0.00013,27.57184]
[1778092823580,32.19,81363.77,0.0,0.70811,0.00013,27.57193]
[1778092828948,32.2,81369.06,0.0,0.7088,0.00013,27.54338]
[1778092829973,32.2,81369.06,0.0,0.7088,0.00013,27.54338]
[1778092830044,32.2,81369.06,0.0,0.7088,0.00013,27.54338]
[1778092830077,32.2,81369.06,0.0,0.7088,0.00013,27.54338]
[1778092830177,32.2,81369.0,0.0,0.70879,0.00013,27.54382]
[1778092834986,32.2,81370.08,0.0,0.70894,0.00013,27.53484]
[1778092835080,32.2,81370.08,0.0,0.70894,0.00013,27.53484]
[1778092835084,32.2,81373.18,0.0,0.70935,0.00013,27.51782]
[1778092838011,32.2,81362.73,0.0,0.70795,0.00013,27.57584]
[1778092839018,32.2,81356.51,0.0,0.70713,0.00013,27.61006]
[1778092841596,32.2,81351.13,0.0,0.70641,0.00013,27.63955]
[1778092841598,32.2,81351.13,0.0,0.70641,0.00013,27.63955]
[1778092841828,32.2,81351.13,0.0,0.70641,0.00013,27.63955]
[1778092842040,32.2,81350.74,0.0,0.70636,0.00013,27.64169]
[1778092843809,32.2,81351.89,0.0,0.70651,0.00013,27.6354]
[1778092843828,32.2,81351.89,0.0,0.70651,0.00013,27.6354]
[1778092849089,32.2,81350.94,0.0,0.70638,0.00013,27.64061]
[1778092851458,32.2,81350.42,0.0,0.70631,0.00013,27.64345]
[1778092851577,32.2,81350.42,0.0,0.70631,0.00013,27.64345]
[1778092851557,32.2,81350.61,0.0,0.70634,0.00013,27.64241]
[1778092855341,32.2,81347.05,0.0,0.70587,0.00013,27.66182]
[1778092855581,32.2,81347.05,0.0,0.70587,0.00013,27.66182]
[1778092856898,32.2,81344.1,0.0,0.70547,0.00013,27.67785]
[1778092857076,32.2,81344.1,0.0,0.70547,0.00013,27.67785]
[1778092857284,32.2,81344.1,0.0,0.70547,0.00013,27.67785]
[1778092857325,32.2,81344.1,0.0,0.70547,0.00013,27.67785]
[1778092857385,32.2,81345.33,0.0,0.70564,0.00013,27.67113]
[1778092862420,32.2,81344.47,0.0,0.70552,0.00013,27.67575]
[1778092865553,32.2,81345.17,0.0,0.70562,0.00013,27.67192]
[1778092865578,32.2,81345.17,0.0,0.70562,0.00013,27.67192]
[1778092865584,32.2,81345.93,0.0,0.70572,0.00013,27.66778]
[1778092869614,32.2,81344.75,0.0,0.70556,0.00013,27.67422]
[1778092869828,32.2,81345.84,0.0,0.70571,0.00013,27.66829]
[1778092871474,32.2,81346.04,0.0,0.70573,0.00013,27.66721]
[1778092871579,32.2,81346.04,0.0,0.70573,0.00013,27.66721]
[1778092871494,32.2,81345.15,0.0,0.70561,0.00013,27.67209]
[1778092872362,32.2,81345.15,0.0,0.70561,0.00013,27.67209]
[1778092872579,32.2,81345.15,0.0,0.70561,0.00013,27.67209]
[1778092876632,32.2,81345.4,0.0,0.70565,0.00013,27.67078]
[1778092876836,32.2,81345.4,0.0,0.70565,0.00013,27.67078]
[1778092879160,32.2,81340.03,0.0,0.70493,0.00013,27.70003]
[1778092879330,32.2,81340.03,0.0,0.70493,0.00013,27.70003]
[1778092879380,32.2,81338.94,0.0,0.70478,0.00013,27.70595]
[1778092883944,32.2,81344.3,0.0,0.7055,0.00013,27.67682]
[1778092884077,32.2,81344.3,0.0,0.7055,0.00013,27.67682]
[1778092884088,32.2,81344.3,0.0,0.7055,0.00013,27.67682]
[1778092884326,32.2,81344.3,0.0,0.7055,0.00013,27.67682]
[1778092884335,32.2,81342.86,0.0,0.70531,0.00013,27.68469]
[1778092886442,32.2,81341.8,0.0,0.70516,0.00013,27.69048]
[1778092886580,32.2,81341.8,0.0,0.70516,0.00013,27.69048]
[1778092887796,32.2,81347.06,0.0,0.70586,0.00013,27.66188]
[1778092887828,32.2,81347.06,0.0,0.70586,0.00013,27.66188]
[1778092888331,32.2,81347.06,0.0,0.70586,0.00013,27.66188]
[1778092888581,32.2,81347.06,0.0,0.70586,0.00013,27.66188]
[1778092888363,32.2,81352.15,0.0,0.70654,0.00013,27.63412]
[1778092893024,32.2,81352.45,0.0,0.70659,0.00013,27.62928]
[1778092893078,32.2,81352.45,0.0,0.70659,0.00013,27.62928]
[1778092898433,32.2,81345.23,0.0,0.70562,0.00013,27.66903]
[1778092899536,32.2,81345.23,0.0,0.70562,0.00013,27.66903]
[1778092899579,32.2,81345.23,0.0,0.70562,0.00013,27.66903]
[1778092899575,32.2,81343.24,0.0,0.70536,0.00013,27.6799]
[1778092899818,32.2,81343.24,0.0,0.70536,0.00013,27.6799]
[1778092899826,32.2,81343.24,0.0,0.70536,0.00013,27.6799]
[1778092900447,32.2,81342.7,0.0,0.70528,0.00013,27.68284]
[1778092905482,32.2,81341.11,0.0,0.70507,0.00013,27.69146]
[1778092911524,32.2,81339.23,0.0,0.70482,0.00013,27.70164]
[1778092912421,32.2,81339.23,0.0,0.70482,0.00013,27.70164]
[1778092912582,32.2,81339.23,0.0,0.70482,0.00013,27.70164]
[1778092913766,32.2,81339.16,0.0,0.70481,0.00013,27.70201]
[1778092913832,32.2,81339.16,0.0,0.70481,0.00013,27.70201]
[1778092913928,32.2,81339.16,0.0,0.70481,0.00013,27.702]
[1778092919580,32.2,81338.59,0.0,0.70474,0.00013,27.70507]
[1778092920587,32.2,81326.18,0.0,0.70308,0.00013,27.77218]
[1778092921594,32.2,81325.83,0.0,0.70303,0.00013,27.774]
[1778092923617,32.2,81329.61,0.0,0.70354,0.00013,27.75354]
[1778092923826,32.2,81328.93,0.0,0.70345,0.00013,27.75716]
[1778092925494,32.2,81329.65,0.0,0.70355,0.00013,27.75321]
[1778092925576,32.2,81329.65,0.0,0.70355,0.00013,27.75321]
[1778092930446,32.2,81329.42,0.0,0.70353,0.00013,27.75415]
[1778092930575,32.2,81329.42,0.0,0.70353,0.00013,27.75415]
[1778092930599,32.2,81329.42,0.0,0.70353,0.00013,27.75415]
[1778092930658,32.2,81329.52,0.0,0.70354,0.00013,27.75355]
[1778092930830,32.2,81329.52,0.0,0.70354,0.00013,27.75355]
[1778092936699,32.2,81335.42,0.0,0.70434,0.00013,27.72131]
[1778092938393,32.2,81335.42,0.0,0.70434,0.00013,27.72131]
[1778092938579,32.2,81335.42,0.0,0.70434,0.00013,27.72131]
[1778092938678,32.2,81336.85,0.0,0.70453,0.00013,27.71351]
[1778092938863,32.2,81336.85,0.0,0.70453,0.00013,27.71351]
[1778092939081,32.2,81336.85,0.0,0.70453,0.00013,27.71351]
[1778092942694,32.2,81342.1,0.0,0.70523,0.00013,27.68498]
[1778092942829,32.2,81344.74,0.0,0.70558,0.00013,27.67062]
[1778092943359,32.2,81344.74,0.0,0.70558,0.00013,27.67062]
[1778092943578,32.2,81344.74,0.0,0.70558,0.00013,27.67062]
[1778092943677,32.2,81337.89,0.0,0.70467,0.00013,27.70786]
[1778092944312,32.2,81337.89,0.0,0.70467,0.00013,27.70786]
[1778092944328,32.2,81337.89,0.0,0.70467,0.00013,27.70786]
[1778092945824,32.2,81338.48,0.0,0.70475,0.00013,27.70465]
[1778092946075,32.2,81338.48,0.0,0.70475,0.00013,27.70465]
[1778092951804,32.2,81339.33,0.0,0.70488,0.00013,27.69655]
[1778092954249,32.2,81339.62,0.0,0.70492,0.00013,27.69498]
[1778092954326,32.2,81339.62,0.0,0.70492,0.00013,27.69498]
[1778092954455,32.2,81339.62,0.0,0.70492,0.00013,27.69498]
[1778092954578,32.2,81339.62,0.0,0.70492,0.00013,27.69498]
[1778092954668,32.2,81339.36,0.0,0.70488,0.00013,27.69641]
[1778092959860,32.2,81339.33,0.0,0.70488,0.00013,27.69662]
[1778092965233,32.2,81338.21,0.0,0.70473,0.00013,27.70276]
[1778092965327,32.2,81338.21,0.0,0.70473,0.00013,27.70276]
[1778092965330,32.2,81338.35,0.0,0.70474,0.00013,27.70201]
[1778092965835,32.2,81338.35,0.0,0.70474,0.00013,27.70201]
[1778092966077,32.2,81338.35,0.0,0.70474,0.00013,27.70201]
[1778092971946,32.2,81339.62,0.0,0.70491,0.00013,27.69527]
[1778092972741,32.2,81339.62,0.0,0.70491,0.00013,27.69527]
[1778092972829,32.2,81339.62,0.0,0.70491,0.00013,27.69527]
[1778092978676,32.2,81339.69,0.0,0.70492,0.00013,27.69505]
[1778092978708,32.2,81339.63,0.0,0.70491,0.00013,27.69544]
[1778092978828,32.2,81339.63,0.0,0.70491,0.00013,27.69544]
[1778092978995,32.2,81338.54,0.0,0.70476,0.00013,27.70136]
[1778092981182,32.2,81337.21,0.0,0.70458,0.00013,27.70861]
[1778092981327,32.2,81337.21,0.0,0.70458,0.00013,27.70861]
[1778092987259,32.2,81337.6,0.0,0.70463,0.00013,27.70667]
[1778092987327,32.2,81337.6,0.0,0.70463,0.00013,27.70667]
[1778092987478,32.2,81337.6,0.0,0.70463,0.00013,27.70667]
[1778092987579,32.2,81337.6,0.0,0.70463,0.00013,27.70667]
[1778092987680,32.2,81338.11,0.0,0.7047,0.00013,27.70398]
[1778092991992,32.2,81336.99,0.0,0.70454,0.00013,27.71017]
[1778092992077,32.2,81336.99,0.0,0.70454,0.00013,27.71017]
[1778092997412,32.2,81336.54,0.0,0.70448,0.00013,27.71279]
[1778092997580,32.2,81336.54,0.0,0.70448,0.00013,27.71279]
[1778092997678,32.2,81336.89,0.0,0.70453,0.00013,27.71097]
[1778092998633,32.2,81336.89,0.0,0.70453,0.00013,27.71097]
[1778092998828,32.2,81337.91,0.0,0.70466,0.00013,27.70549]
[1778092999135,32.2,81342.9,0.0,0.70533,0.00013,27.67838]
[1778093001149,32.2,81349.78,0.0,0.70624,0.00013,27.64104]
[1778093004111,32.21,81349.07,0.0,0.70614,0.00013,27.64512]
[1778093004115,32.21,81349.07,0.0,0.70614,0.00013,27.64512]
[1778093004331,32.21,81349.07,0.0,0.70614,0.00013,27.64512]
[1778093004387,32.21,81349.8,0.0,0.70624,0.00013,27.64123]
[1778093011219,32.21,81351.42,0.0,0.70645,0.00013,27.62955]
[1778093014602,32.21,81356.23,0.0,0.70709,0.00013,27.60339]
[1778093014679,32.21,81360.29,0.0,0.70763,0.00013,27.58134]
[1778093014831,32.21,81360.29,0.0,0.70763,0.00013,27.58134]
[1778093015247,32.21,81363.13,0.0,0.708,0.00013,27.56573]
[1778093015882,32.21,81363.13,0.0,0.708,0.00013,27.56573]
[1778093016077,32.21,81363.13,0.0,0.708,0.00013,27.56573]
[1778093021289,32.21,81363.92,0.0,0.70809,0.00013,27.56214]
[1778093022124,32.21,81363.92,0.0,0.70809,0.00013,27.56214]
[1778093022328,32.21,81363.92,0.0,0.70809,0.00013,27.56214]
[1778093022409,32.21,81363.92,0.0,0.70809,0.00013,27.56214]
[1778093022583,32.21,81363.92,0.0,0.70809,0.00013,27.56214]
[1778093022614,32.21,81363.99,0.0,0.7081,0.00013,27.56188]
[1778093028338,32.22,81363.36,0.0,0.708,0.00013,27.56599]
[1778093032316,32.22,81363.55,0.0,0.70802,0.00013,27.56526]
[1778093032324,32.22,81363.55,0.0,0.70802,0.00013,27.56526]
[1778093032706,32.22,81363.55,0.0,0.70802,0.00013,27.56526]
[1778093032538,32.22,81362.88,0.0,0.70793,0.00013,27.56904]
[1778093032830,32.22,81362.88,0.0,0.70793,0.00013,27.56904]
[1778093038408,32.22,81368.1,0.0,0.70861,0.00013,27.5409]
[1778093039028,32.22,81368.1,0.0,0.70861,0.00013,27.5409]
[1778093039079,32.22,81368.1,0.0,0.70861,0.00013,27.5409]
[1778093040422,32.22,81374.6,0.0,0.70946,0.00013,27.50526]
[1778093045457,32.22,81374.98,0.0,0.70949,0.00013,27.50392]
[1778093047473,32.22,81380.75,0.0,0.71026,0.00013,27.47193]
[1778093048829,32.22,81384.75,0.0,0.71079,0.00013,27.44956]
[1778093049671,32.22,81384.75,0.0,0.71079,0.00013,27.44956]
[1778093049688,32.22,81384.82,0.0,0.71081,0.00013,27.44888]
[1778093049828,32.22,81384.82,0.0,0.71081,0.00013,27.44888]
[1778093052827,32.22,81388.72,0.0,0.71133,0.00013,27.4269]
[1778093052910,32.22,81388.72,0.0,0.71133,0.00013,27.42676]
[1778093058744,32.22,81384.25,0.0,0.71075,0.00013,27.45112]
[1778093058829,32.22,81383.34,0.0,0.71064,0.00013,27.45603]
[1778093064597,32.21,81383.72,0.0,0.71071,0.00013,27.45298]
[1778093066036,32.21,81383.65,0.0,0.7107,0.00013,27.45321]
[1778093066079,32.21,81383.65,0.0,0.7107,0.00013,27.45321]
[1778093067718,32.21,81383.57,0.0,0.71069,0.00013,27.4535]
[1778093067744,32.21,81383.77,0.0,0.71073,0.00013,27.45207]
[1778093067828,32.21,81383.77,0.0,0.71073,0.00013,27.45207]
[1778093070969,32.21,81384.4,0.0,0.71082,0.00013,27.44828]
[1778093071077,32.21,81384.4,0.0,0.71082,0.00013,27.44828]
[1778093074960,32.21,81388.7,0.0,0.71142,0.00013,27.42028]
[1778093075079,32.21,81388.7,0.0,0.71142,0.00013,27.42028]
[1778093075628,32.21,81388.7,0.0,0.71142,0.00013,27.42028]
[1778093075694,32.21,81389.83,0.0,0.71157,0.00013,27.41373]
[1778093075827,32.21,81389.83,0.0,0.71157,0.00013,27.41373]
[1778093081682,32.2,81388.81,0.0,0.71145,0.00013,27.41881]
[1778093081826,32.2,81388.81,0.0,0.71145,0.00013,27.41881]
[1778093081716,32.2,81385.52,0.0,0.71102,0.00013,27.43702]
[1778093082723,32.2,81384.68,0.0,0.71091,0.00013,27.44155]
[1778093087758,32.2,81383.68,0.0,0.71079,0.00013,27.44639]
[1778093089189,32.2,81383.68,0.0,0.71079,0.00013,27.44639]
[1778093089250,32.2,81383.68,0.0,0.71079,0.00013,27.44639]
[1778093089772,32.2,81381.16,0.0,0.71046,0.00013,27.46044]
[1778093090011,32.2,81381.16,0.0,0.71046,0.00013,27.46044]
[1778093090082,32.2,81381.16,0.0,0.71046,0.00013,27.46044]
[1778093090779,32.2,81377.12,0.0,0.70992,0.00013,27.48304]
[1778093095814,32.21,81370.91,0.0,0.70908,0.00013,27.51821]
[1778093096328,32.21,81370.91,0.0,0.70908,0.00013,27.51821]
[1778093096576,32.21,81370.91,0.0,0.70908,0.00013,27.51821]
[1778093096821,32.21,81367.34,0.0,0.7086,0.00013,27.53804]
[1778093100362,32.21,81368.97,0.0,0.70881,0.00013,27.52939]
[1778093100580,32.21,81368.97,0.0,0.70881,0.00013,27.52939]
[1778093100851,32.21,81368.82,0.0,0.70879,0.00013,27.53034]
[1778093105851,32.21,81368.69,0.0,0.70876,0.00013,27.53143]
[1778093104877,32.21,81373.37,0.0,0.70938,0.00013,27.50571]
[1778093105884,32.21,81380.4,0.0,0.71031,0.00013,27.46676]
[1778093108825,32.21,81380.88,0.0,0.71038,0.00013,27.46413]
[1778093109471,32.21,81382.55,0.0,0.7106,0.00013,27.45468]
[1778093109574,32.21,81382.55,0.0,0.7106,0.00013,27.45468]
[1778093109675,32.21,81383.09,0.0,0.71067,0.00013,27.45153]
[1778093112939,32.21,81382.68,0.0,0.71063,0.00013,27.45339]
[1778093113127,32.21,81373.93,0.0,0.70947,0.00013,27.50211]
[1778093114579,32.21,81373.93,0.0,0.70947,0.00013,27.50211]
[1778093114678,32.21,81374.07,0.0,0.70948,0.00013,27.50149]
[1778093117027,32.21,81373.3,0.0,0.70937,0.00013,27.50606]
[1778093117077,32.21,81373.3,0.0,0.70937,0.00013,27.50606]
[1778093117177,32.21,81373.26,0.0,0.70936,0.00013,27.50643]
[1778093123003,32.21,81375.23,0.0,0.70961,0.00013,27.49643]
[1778093126830,32.22,81373.74,0.0,0.7094,0.00013,27.50498]
[1778093126849,32.22,81374.36,0.0,0.70948,0.00013,27.50185]
[1778093129197,32.22,81379.57,0.0,0.71016,0.00013,27.47315]
[1778093129330,32.22,81379.57,0.0,0.71016,0.00013,27.47315]
[1778093130335,32.22,81379.56,0.0,0.71016,0.00013,27.47338]
[1778093130575,32.22,81379.56,0.0,0.71016,0.00013,27.47338]
[1778093130676,32.22,81380.14,0.0,0.71023,0.00013,27.47035]
[1778093132093,32.22,81380.49,0.0,0.71029,0.00013,27.46513]
[1778093132325,32.22,81380.49,0.0,0.71029,0.00013,27.46513]
[1778093134082,32.22,81391.93,0.0,0.7118,0.00013,27.40169]
[1778093135237,32.22,81391.93,0.0,0.7118,0.00013,27.40169]
[1778093135328,32.22,81391.93,0.0,0.7118,0.00013,27.40169]
[1778093136142,32.22,81391.32,0.0,0.71172,0.00013,27.40497]
[1778093136325,32.22,81391.32,0.0,0.71172,0.00013,27.40497]
[1778093136426,32.22,81392.86,0.0,0.71192,0.00013,27.39625]
[1778093138110,32.22,81402.88,0.0,0.71325,0.00013,27.33996]
[1778093139672,32.22,81402.88,0.0,0.71325,0.00013,27.33996]
[1778093139829,32.22,81402.88,0.0,0.71325,0.00013,27.33996]
[1778093143179,32.22,81402.46,0.0,0.7132,0.00013,27.34209]
[1778093143324,32.22,81402.46,0.0,0.7132,0.00013,27.34209]
[1778093148180,32.22,81395.36,0.0,0.71227,0.00013,27.38149]
[1778093150570,32.22,81394.49,0.0,0.71216,0.00013,27.38626]
[1778093150579,32.22,81394.49,0.0,0.71216,0.00013,27.38626]
[1778093152182,32.21,81394.58,0.0,0.71218,0.00013,27.38556]
[1778093152325,32.21,81394.58,0.0,0.71218,0.00013,27.38556]
[1778093152330,32.21,81395.13,0.0,0.71225,0.00013,27.38239]
[1778093153781,32.21,81395.13,0.0,0.71225,0.00013,27.38239]
[1778093153830,32.21,81395.13,0.0,0.71225,0.00013,27.38239]
[1778093160264,32.21,81398.63,0.0,0.71273,0.00013,27.36214]
[1778093163124,32.21,81400.6,0.0,0.71299,0.00013,27.35094]
[1778093163328,32.21,81400.6,0.0,0.71299,0.00013,27.35094]
[1778093165299,32.21,81410.67,0.0,0.71432,0.00013,27.29413]
[1778093166066,32.21,81410.67,0.0,0.71432,0.00013,27.29413]
[1778093166083,32.21,81410.67,0.0,0.71432,0.00013,27.29413]
[1778093166745,32.21,81410.67,0.0,0.71432,0.00013,27.29413]
[1778093166834,32.21,81410.67,0.0,0.71432,0.00013,27.29413]
[1778093166904,32.21,81411.43,0.0,0.71442,0.00013,27.28981]
[1778093168073,32.21,81411.04,0.0,0.71437,0.00013,27.29201]
[1778093168325,32.21,81411.04,0.0,0.71437,0.00013,27.29201]
[1778093171786,32.21,81406.75,0.0,0.7138,0.00013,27.31611]
[1778093171830,32.21,81406.75,0.0,0.7138,0.00013,27.31611]
[1778093172436,32.21,81407.26,0.0,0.71387,0.00013,27.31318]
[1778093172575,32.21,81407.26,0.0,0.71387,0.00013,27.31318]
[1778093172675,32.21,81407.01,0.0,0.71384,0.00013,27.31459]
[1778093178005,32.21,81407.71,0.0,0.71393,0.00013,27.31055]
[1778093178081,32.21,81407.71,0.0,0.71393,0.00013,27.31055]
[1778093181297,32.21,81407.75,0.0,0.71394,0.00013,27.31027]
[1778093181330,32.21,81407.75,0.0,0.71394,0.00013,27.31027]
[1778093183167,32.21,81407.59,0.0,0.71392,0.00013,27.31116]
[1778093183326,32.21,81407.59,0.0,0.71392,0.00013,27.31116]
[1778093183431,32.21,81408.15,0.0,0.71399,0.00013,27.30799]
[1778093188006,32.21,81403.26,0.0,0.71335,0.00013,27.33548]
[1778093188078,32.21,81403.26,0.0,0.71335,0.00013,27.33548]
[1778093193501,32.21,81403.87,0.0,0.71345,0.00013,27.32844]
[1778093195728,32.21,81403.9,0.0,0.71346,0.00013,27.32825]
[1778093195827,32.21,81403.9,0.0,0.71346,0.00013,27.32825]
[1778093196148,32.21,81404.07,0.0,0.71348,0.00013,27.32729]
[1778093196325,32.21,81404.07,0.0,0.71348,0.00013,27.32729]
[1778093196523,32.21,81403.81,0.0,0.71344,0.00013,27.32873]
[1778093199389,32.21,81403.75,0.0,0.71344,0.00013,27.32905]
[1778093199580,32.21,81403.75,0.0,0.71344,0.00013,27.32905]
[1778093201926,32.21,81408.61,0.0,0.71408,0.00013,27.3017]
[1778093202075,32.21,81408.16,0.0,0.71402,0.00013,27.30425]
[1778093205382,32.21,81410.13,0.0,0.71428,0.00013,27.29317]
[1778093205541,32.21,81410.13,0.0,0.71428,0.00013,27.29317]
[1778093205578,32.21,81410.13,0.0,0.71428,0.00013,27.29317]
[1778093205585,32.21,81410.07,0.0,0.71427,0.00013,27.29351]
[1778093208576,32.21,81412.55,0.0,0.71459,0.00013,27.27954]
[1778093208828,32.21,81412.55,0.0,0.71459,0.00013,27.27954]
[1778093211584,32.21,81412.86,0.0,0.71463,0.00013,27.27784]
[1778093211824,32.21,81412.86,0.0,0.71463,0.00013,27.27784]
[1778093211925,32.21,81412.22,0.0,0.71455,0.00013,27.28149]
[1778093214493,32.21,81407.48,0.0,0.71393,0.00013,27.30821]
[1778093214580,32.21,81407.48,0.0,0.71393,0.00013,27.30821]
[1778093218677,32.21,81392.28,0.0,0.71193,0.00013,27.39328]
[1778093220763,32.21,81390.29,0.0,0.71167,0.00013,27.4043]
[1778093220833,32.21,81390.29,0.0,0.71167,0.00013,27.4043]
[1778093221587,32.21,81390.6,0.0,0.71171,0.00013,27.40237]
[1778093221826,32.21,81390.6,0.0,0.71171,0.00013,27.40237]
[1778093222051,32.21,81390.1,0.0,0.71164,0.00013,27.40517]
[1778093222075,32.21,81390.1,0.0,0.71164,0.00013,27.40517]
[1778093222705,32.21,81391.1,0.0,0.71178,0.00013,27.39948]
[1778093225748,32.21,81388.86,0.0,0.71149,0.00013,27.41178]
[1778093225833,32.21,81388.86,0.0,0.71149,0.00013,27.41178]
[1778093227740,32.2,81372.79,0.0,0.70937,0.00013,27.5007]
[1778093229754,32.21,81372.96,0.0,0.70938,0.00013,27.50015]
[1778093231802,32.21,81372.14,0.0,0.70927,0.00013,27.50485]
[1778093231828,32.21,81372.14,0.0,0.70927,0.00013,27.50485]
[1778093232073,32.21,81372.08,0.0,0.70925,0.00013,27.50549]
[1778093232325,32.21,81372.08,0.0,0.70925,0.00013,27.50549]
[1778093232775,32.21,81372.25,0.0,0.70928,0.00013,27.50455]
[1778093237811,32.21,81371.01,0.0,0.7091,0.00013,27.51216]
[1778093239825,32.21,81360.93,0.0,0.70775,0.00013,27.56797]
[1778093244860,32.21,81364.96,0.0,0.70828,0.00013,27.54625]
[1778093245506,32.21,81364.96,0.0,0.70828,0.00013,27.54625]
[1778093245577,32.21,81364.96,0.0,0.70828,0.00013,27.54625]
[1778093250902,32.22,81364.39,0.0,0.70819,0.00013,27.54994]
[1778093254184,32.22,81364.13,0.0,0.70817,0.00013,27.54804]
[1778093254331,32.22,81364.13,0.0,0.70817,0.00013,27.54804]
[1778093254446,32.22,81364.13,0.0,0.70817,0.00013,27.54804]
[1778093254576,32.22,81364.13,0.0,0.70817,0.00013,27.54804]
[1778093254930,32.22,81363.81,0.0,0.70812,0.00013,27.54992]
[1778093258570,32.22,81363.33,0.0,0.70806,0.00013,27.55273]
[1778093258585,32.22,81363.33,0.0,0.70806,0.00013,27.55273]
[1778093262396,32.22,81362.63,0.0,0.70796,0.00013,27.55676]
[1778093262577,32.22,81362.63,0.0,0.70796,0.00013,27.55676]
[1778093264669,32.22,81363.23,0.0,0.70804,0.00013,27.55353]
[1778093264827,32.22,81363.23,0.0,0.70804,0.00013,27.55353]
[1778093265003,32.22,81362.13,0.0,0.70789,0.00013,27.55961]
[1778093266689,32.22,81361.83,0.0,0.70785,0.00013,27.56129]
[1778093266830,32.22,81361.83,0.0,0.70785,0.00013,27.56129]
[1778093272050,32.22,81366.76,0.0,0.7085,0.00013,27.53436]
[1778093275209,32.22,81363.98,0.0,0.70813,0.00013,27.54976]
[1778093275327,32.22,81363.98,0.0,0.70813,0.00013,27.54976]
[1778093275529,32.22,81363.98,0.0,0.70813,0.00013,27.54976]
[1778093275579,32.22,81363.98,0.0,0.70813,0.00013,27.54976]
[1778093275938,32.22,81363.98,0.0,0.70813,0.00013,27.54976]
[1778093275680,32.22,81362.19,0.0,0.70789,0.00013,27.55964]
[1778093276075,32.22,81362.19,0.0,0.70789,0.00013,27.55964]
[1778093281113,32.22,81363.21,0.0,0.70802,0.00013,27.55419]
[1778093286150,32.22,81363.68,0.0,0.70808,0.00013,27.55172]
[1778093289631,32.22,81364.44,0.0,0.70818,0.00013,27.54758]
[1778093289827,32.22,81364.44,0.0,0.70818,0.00013,27.54758]
[1778093290190,32.22,81364.72,0.0,0.70822,0.00013,27.54609]
[1778093290327,32.22,81364.72,0.0,0.70822,0.00013,27.54609]
[1778093290416,32.22,81364.98,0.0,0.70825,0.00013,27.54466]
[1778093296220,32.22,81363.66,0.0,0.70807,0.00013,27.55203]
[1778093301656,32.22,81363.89,0.0,0.7081,0.00013,27.55083]
[1778093301830,32.22,81363.89,0.0,0.7081,0.00013,27.55083]
[1778093305581,32.22,81363.99,0.0,0.70812,0.00013,27.55033]
[1778093305827,32.22,81363.99,0.0,0.70812,0.00013,27.55033]
[1778093306421,32.22,81369.01,0.0,0.70878,0.00013,27.52269]
[1778093306577,32.22,81369.01,0.0,0.70878,0.00013,27.52269]
[1778093306678,32.22,81371.78,0.0,0.70915,0.00013,27.50745]
[1778093311596,32.22,81368.11,0.0,0.70866,0.00013,27.52794]
[1778093311830,32.22,81368.11,0.0,0.70866,0.00013,27.52794]
[1778093317372,32.22,81361.5,0.0,0.70779,0.00013,27.561]
[1778093321169,32.23,81361.52,0.0,0.70779,0.00013,27.56092]
[1778093321326,32.23,81361.52,0.0,0.70779,0.00013,27.56092]
[1778093321696,32.23,81361.52,0.0,0.70779,0.00013,27.56092]
[1778093321827,32.23,81361.52,0.0,0.70779,0.00013,27.56092]
[1778093321926,32.23,81361.31,0.0,0.70777,0.00013,27.56208]
[1778093328450,32.22,81358.15,0.0,0.70735,0.00013,27.57938]
[1778093333077,32.22,81358.26,0.0,0.70736,0.00013,27.57875]
[1778093333324,32.22,81357.74,0.0,0.70729,0.00013,27.58159]
[1778093338520,32.22,81358.67,0.0,0.70742,0.00013,27.57643]
[1778093342923,32.22,81358.3,0.0,0.70737,0.00013,27.57843]
[1778093343078,32.22,81358.3,0.0,0.70737,0.00013,27.57843]
[1778093343900,32.22,81357.39,0.0,0.70725,0.00013,27.58339]
[1778093344076,32.22,81357.39,0.0,0.70725,0.00013,27.58339]
[1778093343972,32.22,81357.49,0.0,0.70726,0.00013,27.58285]
[1778093349597,32.22,81357.51,0.0,0.70727,0.00013,27.58269]
[1778093351590,32.22,81358.7,0.0,0.70742,0.00013,27.57616]
[1778093351825,32.22,81358.7,0.0,0.70742,0.00013,27.57616]
[1778093355639,32.22,81368.25,0.0,0.70869,0.00013,27.52364]
[1778093356588,32.22,81368.25,0.0,0.70869,0.00013,27.52364]
[1778093356830,32.22,81368.25,0.0,0.70869,0.00013,27.52364]
[1778093357274,32.22,81370.82,0.0,0.70903,0.00013,27.50946]
[1778093357326,32.22,81370.82,0.0,0.70903,0.00013,27.50946]
[1778093357653,32.22,81371.72,0.0,0.70915,0.00013,27.5045]
[1778093362688,32.22,81373.33,0.0,0.70936,0.00013,27.49579]
[1778093366738,32.23,81371.98,0.0,0.70918,0.00013,27.50337]
[1778093366826,32.23,81371.98,0.0,0.70918,0.00013,27.50337]
[1778093372778,32.23,81370.35,0.0,0.70897,0.00013,27.50922]
[1778093372829,32.23,81370.35,0.0,0.70897,0.00013,27.50922]
[1778093372979,32.23,81370.35,0.0,0.70897,0.00013,27.50922]
[1778093373077,32.23,81370.35,0.0,0.70897,0.00013,27.50922]
[1778093373028,32.23,81367.44,0.0,0.70859,0.00013,27.52535]
[1778093378800,32.23,81367.28,0.0,0.70856,0.00013,27.52646]
[1778093379778,32.23,81367.28,0.0,0.70856,0.00013,27.52646]
[1778093379835,32.23,81367.28,0.0,0.70856,0.00013,27.52646]
[1778093379926,32.23,81367.28,0.0,0.70856,0.00013,27.52651]
[1778093380517,32.23,81367.28,0.0,0.70856,0.00013,27.52651]
[1778093380574,32.23,81367.28,0.0,0.70856,0.00013,27.52651]
[1778093385850,32.23,81360.12,0.0,0.7076,0.00013,27.56615]
[1778093387185,32.23,81357.95,0.0,0.70731,0.00013,27.5781]
[1778093387326,32.23,81357.95,0.0,0.70731,0.00013,27.5781]
[1778093387864,32.23,81355.57,0.0,0.707,0.00013,27.59116]
[1778093388179,32.23,81355.57,0.0,0.707,0.00013,27.59116]
[1778093388326,32.23,81355.57,0.0,0.707,0.00013,27.59116]
[1778093388871,32.23,81353.31,0.0,0.70669,0.00013,27.60358]
[1778093390885,32.23,81349.94,0.0,0.70624,0.00013,27.62206]
[1778093391771,32.23,81349.94,0.0,0.70624,0.00013,27.62206]
[1778093391827,32.23,81349.94,0.0,0.70624,0.00013,27.62206]
[1778093391892,32.23,81345.11,0.0,0.7056,0.00013,27.64841]
[1778093392899,32.23,81340.25,0.0,0.70495,0.00013,27.67483]
[1778093394913,32.23,81336.39,0.0,0.70444,0.00013,27.69571]
[1778093397627,32.23,81336.46,0.0,0.70445,0.00013,27.69523]
[1778093397834,32.23,81336.46,0.0,0.70445,0.00013,27.69523]
[1778093397934,32.23,81336.18,0.0,0.70441,0.00013,27.69669]
[1778093398658,32.23,81336.18,0.0,0.70441,0.00013,27.69669]
[1778093398826,32.23,81336.18,0.0,0.70441,0.00013,27.69669]
[1778093398941,32.23,81338.71,0.0,0.70475,0.00013,27.68292]
[1778093403687,32.23,81335.69,0.0,0.70435,0.00013,27.69909]
[1778093403826,32.23,81335.69,0.0,0.70435,0.00013,27.69909]
[1778093403981,32.23,81335.27,0.0,0.7043,0.00013,27.70131]
[1778093404847,32.23,81335.27,0.0,0.7043,0.00013,27.70131]
[1778093405076,32.23,81335.27,0.0,0.7043,0.00013,27.70131]
[1778093405139,32.23,81332.71,0.0,0.70396,0.00013,27.71506]
[1778093411027,32.23,81333.17,0.0,0.70403,0.00013,27.71217]
[1778093414827,32.22,81331.48,0.0,0.70381,0.00013,27.72098]
[1778093415055,32.22,81332.68,0.0,0.70397,0.00013,27.7144]
[1778093418076,32.22,81346.7,0.0,0.70585,0.00013,27.63806]
[1778093419083,32.22,81335.42,0.0,0.70434,0.00013,27.69933]
[1778093420090,32.22,81329.12,0.0,0.7035,0.00013,27.73337]
[1778093420850,32.22,81329.12,0.0,0.7035,0.00013,27.73337]
[1778093421078,32.22,81329.12,0.0,0.7035,0.00013,27.73337]
[1778093421097,32.22,81330.37,0.0,0.70367,0.00013,27.72644]
[1778093421333,32.22,81330.37,0.0,0.70367,0.00013,27.72644]
[1778093427139,32.22,81330.9,0.0,0.70376,0.00013,27.72304]
[1778093427345,32.22,81330.9,0.0,0.70376,0.00013,27.72304]
[1778093427352,32.22,81330.9,0.0,0.70376,0.00013,27.72304]
[1778093427580,32.22,81330.9,0.0,0.70376,0.00013,27.72304]
[1778093428146,32.22,81330.88,0.0,0.70376,0.00013,27.72307]
[1778093432674,32.22,81331.85,0.0,0.70391,0.00013,27.71409]
[1778093432826,32.22,81331.85,0.0,0.70391,0.00013,27.71409]
[1778093434188,32.22,81319.54,0.0,0.70226,0.00013,27.78025]
[1778093435196,32.22,81310.18,0.0,0.70101,0.00013,27.83024]
[1778093437485,32.22,81307.36,0.0,0.70063,0.00013,27.84512]
[1778093437577,32.22,81307.36,0.0,0.70063,0.00013,27.84512]
[1778093437586,32.22,81307.36,0.0,0.70063,0.00013,27.84512]
[1778093437827,32.22,81307.36,0.0,0.70063,0.00013,27.84512]
[1778093437903,32.22,81308.47,0.0,0.70079,0.00013,27.83902]
[1778093441237,32.21,81302.62,0.0,0.70002,0.00013,27.8695]
[1778093443251,32.21,81291.83,0.0,0.69857,0.00013,27.92629]
[1778093445727,32.21,81291.39,0.0,0.69852,0.00013,27.92837]
[1778093445793,32.21,81291.39,0.0,0.69852,0.00013,27.92837]
[1778093445829,32.21,81291.39,0.0,0.69852,0.00013,27.92837]
[1778093445927,32.21,81291.2,0.0,0.6985,0.00013,27.92913]
[1778093451307,32.2,81288.72,0.0,0.6982,0.00014,27.94075]
[1778093454752,32.2,81292.36,0.0,0.6987,0.00013,27.92103]
[1778093454829,32.2,81292.36,0.0,0.6987,0.00013,27.92103]
[1778093454996,32.2,81292.36,0.0,0.6987,0.00013,27.92103]
[1778093455081,32.2,81292.36,0.0,0.6987,0.00013,27.92103]
[1778093455150,32.2,81290.78,0.0,0.6985,0.00014,27.92893]
[1778093460372,32.19,81292.07,0.0,0.6987,0.00014,27.92099]
[1778093464735,32.19,81289.42,0.0,0.69836,0.00014,27.93435]
[1778093464825,32.19,81289.42,0.0,0.69836,0.00014,27.93435]
[1778093464921,32.19,81289.42,0.0,0.69836,0.00014,27.93435]
[1778093465078,32.19,81289.42,0.0,0.69836,0.00014,27.93435]
[1778093465090,32.19,81292.64,0.0,0.6988,0.00014,27.91709]
[1778093466138,32.19,81292.64,0.0,0.6988,0.00014,27.91709]
[1778093466327,32.19,81295.58,0.0,0.69921,0.00013,27.90111]
[1778093468907,32.19,81296.52,0.0,0.69934,0.00013,27.89594]
[1778093469076,32.19,81296.52,0.0,0.69934,0.00013,27.89594]
[1778093469558,32.18,81300.03,0.0,0.69982,0.00013,27.87694]
[1778093469579,32.18,81300.03,0.0,0.69982,0.00013,27.87694]
[1778093470146,32.18,81300.03,0.0,0.69982,0.00013,27.87694]
[1778093469659,32.18,81303.84,0.0,0.70033,0.00013,27.85665]
[1778093470327,32.18,81303.84,0.0,0.70033,0.00013,27.85665]
[1778093475480,32.18,81309.97,0.0,0.70118,0.00013,27.82304]
[1778093476537,32.18,81309.97,0.0,0.70118,0.00013,27.82304]
[1778093476577,32.18,81309.97,0.0,0.70118,0.00013,27.82304]
[1778093476821,32.18,81309.97,0.0,0.70118,0.00013,27.82304]
[1778093477079,32.18,81309.97,0.0,0.70118,0.00013,27.82304]
[1778093477178,32.18,81310.87,0.0,0.7013,0.00013,27.81799]
[1778093481605,32.18,81311.28,0.0,0.70137,0.00013,27.81545]
[1778093481831,32.18,81311.28,0.0,0.70137,0.00013,27.81545]
[1778093487564,32.17,81309.4,0.0,0.70113,0.00013,27.82477]
[1778093488362,32.17,81309.4,0.0,0.70113,0.00013,27.82477]
[1778093488577,32.17,81309.4,0.0,0.70113,0.00013,27.82477]
[1778093488632,32.17,81309.4,0.0,0.70113,0.00013,27.82477]
[1778093488831,32.17,81309.4,0.0,0.70113,0.00013,27.82477]
[1778093488867,32.17,81310.09,0.0,0.70123,0.00013,27.82097]
[1778093494517,32.17,81309.91,0.0,0.70123,0.00013,27.81801]
[1778093494601,32.17,81309.91,0.0,0.70123,0.00013,27.81801]
[1778093498897,32.17,81308.27,0.0,0.70102,0.00013,27.82641]
[1778093499077,32.17,81308.27,0.0,0.70102,0.00013,27.82641]
[1778093499153,32.17,81302.63,0.0,0.70027,0.00013,27.85631]
[1778093499671,32.17,81302.63,0.0,0.70027,0.00013,27.85631]
[1778093499830,32.17,81302.63,0.0,0.70027,0.00013,27.85631]
[1778093500311,32.17,81301.05,0.0,0.70005,0.00013,27.86472]
[1778093500325,32.17,81301.05,0.0,0.70005,0.00013,27.86472]
[1778093504294,32.17,81305.78,0.0,0.7007,0.00013,27.83892]
[1778093504328,32.17,81305.78,0.0,0.7007,0.00013,27.83892]
[1778093504626,32.17,81305.78,0.0,0.7007,0.00013,27.83892]
[1778093504831,32.17,81305.78,0.0,0.7007,0.00013,27.83892]
[1778093505180,32.17,81305.78,0.0,0.7007,0.00013,27.83892]
[1778093504871,32.17,81309.36,0.0,0.70119,0.00013,27.81967]
[1778093505325,32.17,81309.36,0.0,0.70119,0.00013,27.81967]
[1778093506697,32.17,81317.63,0.0,0.70231,0.00013,27.77511]
[1778093507501,32.17,81317.63,0.0,0.70231,0.00013,27.77511]
[1778093507585,32.17,81317.63,0.0,0.70231,0.00013,27.77511]
[1778093510348,32.16,81323.34,0.0,0.70308,0.00013,27.74421]
[1778093510547,32.16,81323.34,0.0,0.70308,0.00013,27.74421]
[1778093510594,32.16,81323.34,0.0,0.70308,0.00013,27.74421]
[1778093510725,32.16,81324.05,0.0,0.70317,0.00013,27.74036]
[1778093515760,32.16,81324.55,0.0,0.70324,0.00013,27.73757]
[1778093519732,32.16,81324.26,0.0,0.7032,0.00013,27.73909]
[1778093519827,32.16,81324.26,0.0,0.7032,0.00013,27.73909]
[1778093520228,32.16,81324.26,0.0,0.7032,0.00013,27.73909]
[1778093519833,32.16,81324.51,0.0,0.70324,0.00013,27.73773]
[1778093520329,32.16,81324.51,0.0,0.70324,0.00013,27.73773]
[1778093521804,32.16,81336.11,0.0,0.70479,0.00013,27.67488]
[1778093522798,32.16,81336.11,0.0,0.70479,0.00013,27.67488]
[1778093522830,32.16,81336.11,0.0,0.70479,0.00013,27.67488]
[1778093524325,32.16,81339.35,0.0,0.70522,0.00013,27.65735]
[1778093524577,32.16,81339.35,0.0,0.70522,0.00013,27.65735]
[1778093524825,32.16,81340.21,0.0,0.70534,0.00013,27.65272]
[1778093528854,32.17,81347.94,0.0,0.70636,0.00013,27.61078]
[1778093529860,32.17,81354.69,0.0,0.70726,0.00013,27.57388]
[1778093531876,32.17,81361.89,0.0,0.70821,0.00013,27.53449]
[1778093533968,32.17,81363.29,0.0,0.7084,0.00013,27.52688]
[1778093534081,32.17,81363.29,0.0,0.7084,0.00013,27.52688]
[1778093539932,32.17,81366.27,0.0,0.70877,0.00013,27.51128]
[1778093542119,32.17,81364.68,0.0,0.70856,0.00013,27.52018]
[1778093542271,32.17,81364.47,0.0,0.70853,0.00013,27.52157]
[1778093542326,32.17,81364.47,0.0,0.70853,0.00013,27.52157]
[1778093542703,32.17,81364.47,0.0,0.70853,0.00013,27.52157]
[1778093542829,32.17,81364.47,0.0,0.70853,0.00013,27.52157]
[1778093542953,32.17,81364.91,0.0,0.70859,0.00013,27.51914]
[1778093545974,32.17,81356.43,0.0,0.70745,0.00013,27.56615]
[1778093546749,32.17,81356.43,0.0,0.70745,0.00013,27.56615]
[1778093546833,32.17,81356.43,0.0,0.70745,0.00013,27.56615]
[1778093547085,32.17,81356.43,0.0,0.70745,0.00013,27.56615]
[1778093547151,32.17,81354.91,0.0,0.70725,0.00013,27.5746]
[1778093547330,32.17,81354.91,0.0,0.70725,0.00013,27.5746]
[1778093547988,32.17,81355.08,0.0,0.70727,0.00013,27.57377]
[1778093549987,32.18,81356.28,0.0,0.70742,0.00013,27.56728]
[1778093550076,32.18,81356.28,0.0,0.70742,0.00013,27.56728]
[1778093556044,32.18,81356.66,0.0,0.70747,0.00013,27.56249]
[1778093556573,32.18,81356.66,0.0,0.70747,0.00013,27.56249]
[1778093556829,32.18,81356.66,0.0,0.70747,0.00013,27.56249]
[1778093557073,32.18,81356.66,0.0,0.70747,0.00013,27.56249]
[1778093557174,32.18,81355.88,0.0,0.70737,0.00013,27.56688]
[1778093557325,32.18,81355.88,0.0,0.70737,0.00013,27.56688]
[1778093563093,32.18,81358.22,0.0,0.70767,0.00013,27.55456]
[1778093563551,32.18,81358.22,0.0,0.70767,0.00013,27.55456]
[1778093563578,32.18,81358.22,0.0,0.70767,0.00013,27.55456]
[1778093565087,32.18,81358.3,0.0,0.70768,0.00013,27.5542]
[1778093565107,32.18,81357.35,0.0,0.70755,0.00013,27.55951]
[1778093565328,32.18,81357.35,0.0,0.70755,0.00013,27.55951]
[1778093566114,32.18,81357.99,0.0,0.70763,0.00013,27.55608]
[1778093567347,32.18,81359.03,0.0,0.70777,0.00013,27.55045]
[1778093567575,32.18,81359.03,0.0,0.70777,0.00013,27.55045]
[1778093570805,32.18,81361.94,0.0,0.70815,0.00013,27.53468]
[1778093570834,32.18,81361.94,0.0,0.70815,0.00013,27.53468]
[1778093571476,32.18,81363.41,0.0,0.70834,0.00013,27.52667]
[1778093571546,32.18,81363.41,0.0,0.70834,0.00013,27.52667]
[1778093571577,32.18,81363.41,0.0,0.70834,0.00013,27.52667]
[1778093572156,32.18,81368.13,0.0,0.70897,0.00013,27.50072]
[1778093573030,32.18,81368.13,0.0,0.70897,0.00013,27.50072]
[1778093573075,32.18,81368.13,0.0,0.70897,0.00013,27.50072]
[1778093576022,32.19,81369.05,0.0,0.70908,0.00013,27.49601]
[1778093576531,32.19,81371.22,0.0,0.70937,0.00013,27.48414]
[1778093576580,32.19,81371.22,0.0,0.70937,0.00013,27.48414]
[1778093576831,32.19,81371.22,0.0,0.70937,0.00013,27.48414]
[1778093577191,32.19,81372.61,0.0,0.70955,0.00013,27.47658]
[1778093578185,32.19,81372.61,0.0,0.70955,0.00013,27.47658]
[1778093578330,32.19,81372.61,0.0,0.70955,0.00013,27.47658]
[1778093580212,32.19,81380.57,0.0,0.7106,0.00013,27.43275]
[1778093580833,32.19,81380.57,0.0,0.7106,0.00013,27.43275]
[1778093581092,32.19,81380.57,0.0,0.7106,0.00013,27.43275]
[1778093582817,32.19,81384.87,0.0,0.71116,0.00013,27.40902]
[1778093582836,32.19,81384.87,0.0,0.71116,0.00013,27.40902]
[1778093583236,32.19,81389.45,0.0,0.71177,0.00013,27.38333]
[1778093586257,32.19,81397.29,0.0,0.71281,0.00013,27.33913]
[1778093587349,32.19,81397.29,0.0,0.71281,0.00013,27.33913]
[1778093587581,32.19,81397.21,0.0,0.7128,0.00013,27.33951]
[1778093590248,32.19,81394.38,0.0,0.71243,0.00013,27.35523]
[1778093590325,32.19,81394.38,0.0,0.71243,0.00013,27.35523]
[1778093592829,32.19,81396.28,0.0,0.71269,0.00013,27.34437]
[1778093593306,32.19,81396.69,0.0,0.71274,0.00013,27.342]
[1778093595753,32.18,81396.52,0.0,0.71272,0.00013,27.34283]
[1778093595826,32.18,81396.52,0.0,0.71272,0.00013,27.34283]
[1778093601362,32.18,81394.53,0.0,0.71247,0.00013,27.35365]
[1778093601534,32.18,81394.53,0.0,0.71247,0.00013,27.35365]
[1778093601575,32.18,81394.53,0.0,0.71247,0.00013,27.35365]
[1778093601731,32.18,81394.53,0.0,0.71247,0.00013,27.35365]
[1778093601826,32.18,81394.53,0.0,0.71247,0.00013,27.35365]
[1778093602928,32.18,81394.67,0.0,0.71249,0.00013,27.3528]
[1778093608412,32.18,81393.21,0.0,0.7123,0.00013,27.36055]
[1778093613447,32.18,81392.79,0.0,0.71227,0.00013,27.35906]
[1778093615598,32.18,81393.24,0.0,0.71234,0.00013,27.35646]
[1778093615826,32.18,81393.24,0.0,0.71234,0.00013,27.35646]
[1778093620370,32.18,81393.55,0.0,0.71238,0.00013,27.35444]
[1778093620579,32.18,81392.5,0.0,0.71225,0.00013,27.36025]
[1778093620881,32.18,81392.5,0.0,0.71225,0.00013,27.36025]
[1778093621078,32.18,81392.5,0.0,0.71225,0.00013,27.36025]
[1778093621176,32.18,81394.5,0.0,0.71251,0.00013,27.34897]
[1778093623518,32.18,81401.12,0.0,0.71339,0.00013,27.31165]
[1778093628023,32.18,81402.17,0.0,0.71353,0.00013,27.30569]
[1778093628078,32.18,81402.17,0.0,0.71353,0.00013,27.30569]
[1778093633588,32.18,81403.68,0.0,0.71373,0.00013,27.29705]
[1778093639630,32.18,81402.24,0.0,0.71354,0.00013,27.30511]
[1778093643034,32.18,81404.14,0.0,0.71379,0.00013,27.29438]
[1778093643076,32.18,81404.14,0.0,0.71379,0.00013,27.29438]
[1778093644378,32.18,81404.48,0.0,0.71384,0.00013,27.29246]
[1778093644389,32.18,81400.61,0.0,0.71333,0.00013,27.31421]
[1778093644575,32.18,81400.61,0.0,0.71333,0.00013,27.31421]
[1778093649700,32.18,81399.99,0.0,0.71325,0.00013,27.31757]
[1778093653755,32.18,81394.83,0.0,0.71257,0.00013,27.34646]
[1778093653830,32.18,81394.83,0.0,0.71257,0.00013,27.34646]
[1778093658427,32.17,81392.46,0.0,0.71226,0.00013,27.35948]
[1778093658578,32.17,81392.46,0.0,0.71226,0.00013,27.35948]
[1778093658796,32.17,81392.46,0.0,0.71226,0.00013,27.35948]
[1778093659773,32.18,81379.64,0.0,0.71056,0.00013,27.43125]
[1778093662725,32.18,81381.2,0.0,0.71076,0.00013,27.42303]
[1778093665815,32.18,81390.74,0.0,0.71201,0.00013,27.37043]
[1778093671160,32.18,81393.89,0.0,0.71243,0.00013,27.35254]
[1778093671333,32.18,81393.89,0.0,0.71243,0.00013,27.35254]
[1778093671536,32.18,81394.36,0.0,0.71251,0.00013,27.34632]
[1778093671589,32.18,81394.36,0.0,0.71251,0.00013,27.34632]
[1778093671857,32.18,81394.4,0.0,0.71252,0.00013,27.34609]
[1778093676892,32.18,81393.72,0.0,0.71243,0.00013,27.34961]
[1778093681927,32.18,81391.89,0.0,0.7122,0.00013,27.35955]
[1778093684555,32.18,81393.78,0.0,0.71245,0.00013,27.34882]
[1778093684581,32.18,81393.78,0.0,0.71245,0.00013,27.34882]
[1778093689983,32.17,81395.8,0.0,0.71273,0.00013,27.33712]
[1778093691676,32.17,81394.21,0.0,0.71252,0.00013,27.34598]
[1778093691830,32.17,81394.21,0.0,0.71252,0.00013,27.34598]
[1778093692755,32.17,81393.99,0.0,0.71249,0.00013,27.34715]
[1778093692827,32.17,81393.99,0.0,0.71249,0.00013,27.34715]
[1778093693004,32.17,81394.1,0.0,0.7125,0.00013,27.34647]
[1778093698113,32.17,81395.24,0.0,0.71266,0.00013,27.33981]
[1778093698325,32.17,81395.24,0.0,0.71266,0.00013,27.33981]
[1778093701062,32.17,81401.77,0.0,0.71353,0.00013,27.30289]
[1778093702614,32.17,81400.28,0.0,0.71333,0.00013,27.31125]
[1778093702830,32.17,81400.28,0.0,0.71333,0.00013,27.31125]
[1778093704861,32.17,81394.09,0.0,0.71252,0.00013,27.3459]
[1778093705075,32.17,81394.09,0.0,0.71252,0.00013,27.3459]
[1778093705090,32.17,81393.94,0.0,0.7125,0.00013,27.34668]
[1778093710125,32.17,81395.48,0.0,0.71271,0.00013,27.33772]
[1778093715160,32.17,81395.62,0.0,0.71273,0.00013,27.33663]
[1778093716179,32.17,81395.62,0.0,0.71273,0.00013,27.33663]
[1778093716328,32.17,81395.62,0.0,0.71273,0.00013,27.33663]
[1778093722209,32.17,81395.96,0.0,0.71279,0.00013,27.33429]
[1778093727244,32.16,81395.95,0.0,0.71279,0.00013,27.33405]
[1778093728727,32.16,81393.66,0.0,0.71249,0.00013,27.34683]
[1778093728825,32.16,81393.66,0.0,0.71249,0.00013,27.34683]
[1778093731646,32.16,81391.62,0.0,0.71225,0.00013,27.35457]
[1778093731824,32.16,81391.62,0.0,0.71225,0.00013,27.35457]
[1778093732279,32.16,81391.65,0.0,0.71225,0.00013,27.35431]
[1778093736204,32.16,81392.92,0.0,0.71243,0.00013,27.34695]
[1778093736328,32.16,81392.92,0.0,0.71243,0.00013,27.34695]
[1778093742349,32.16,81397.46,0.0,0.71304,0.00013,27.32103]
[1778093743347,32.16,81397.46,0.0,0.71304,0.00013,27.32103]
[1778093743583,32.16,81398.31,0.0,0.71315,0.00013,27.31614]
[1778093745154,32.16,81397.37,0.0,0.71303,0.00013,27.32142]
[1778093745324,32.16,81397.37,0.0,0.71303,0.00013,27.32142]
[1778093745397,32.16,81397.18,0.0,0.713,0.00013,27.32239]
[1778093750405,32.16,81395.78,0.0,0.71282,0.00013,27.32995]
[1778093751691,32.16,81397.52,0.0,0.71306,0.00013,27.32011]
[1778093751826,32.16,81397.52,0.0,0.71306,0.00013,27.32011]
[1778093752419,32.16,81398.06,0.0,0.71313,0.00013,27.31702]
[1778093757454,32.16,81398.19,0.0,0.71315,0.00013,27.31602]
[1778093762489,32.16,81397.49,0.0,0.71307,0.00013,27.31969]
[1778093764450,32.16,81397.32,0.0,0.71304,0.00013,27.32059]
[1778093764503,32.16,81395.53,0.0,0.71281,0.00013,27.33059]
[1778093764833,32.16,81395.53,0.0,0.71281,0.00013,27.33059]
[1778093765510,32.16,81395.44,0.0,0.7128,0.00013,27.33103]
[1778093767476,32.15,81395.09,0.0,0.71275,0.00013,27.33293]
[1778093767525,32.15,81394.97,0.0,0.71274,0.00013,27.33354]
[1778093767576,32.15,81394.97,0.0,0.71274,0.00013,27.33354]
[1778093768532,32.15,81388.03,0.0,0.71182,0.00013,27.37236]
[1778093769111,32.15,81388.03,0.0,0.71182,0.00013,27.37236]
[1778093769539,32.15,81383.42,0.0,0.71121,0.00013,27.39802]
[1778093770827,32.15,81383.42,0.0,0.71121,0.00013,27.39802]
[1778093770927,32.15,81379.03,0.0,0.71064,0.00013,27.42237]
[1778093776588,32.15,81379.46,0.0,0.71071,0.00013,27.41914]
[1778093779609,32.15,81384.49,0.0,0.71139,0.00013,27.3907]
[1778093781623,32.15,81387.52,0.0,0.71179,0.00013,27.37357]
[1778093783200,32.15,81387.52,0.0,0.71179,0.00013,27.37357]
[1778093783325,32.15,81387.52,0.0,0.71179,0.00013,27.37357]
[1778093783425,32.15,81387.25,0.0,0.71176,0.00013,27.37491]
[1778093788672,32.15,81387.93,0.0,0.71186,0.00013,27.37072]
[1778093791693,32.14,81392.18,0.0,0.71244,0.00013,27.34323]
[1778093793912,32.14,81394.74,0.0,0.71278,0.00013,27.32881]
[1778093793953,32.14,81396.4,0.0,0.713,0.00013,27.31944]
[1778093794714,32.14,81402.41,0.0,0.7138,0.00013,27.28558]
[1778093799749,32.14,81403.35,0.0,0.71392,0.00013,27.2803]
[1778093804784,32.14,81402.82,0.0,0.71385,0.00013,27.28337]
[1778093806541,32.14,81402.82,0.0,0.71385,0.00013,27.28337]
[1778093806563,32.14,81402.09,0.0,0.71375,0.00013,27.2875]
[1778093806590,32.14,81402.09,0.0,0.71375,0.00013,27.2875]
[1778093810840,32.15,81410.67,0.0,0.71488,0.00013,27.23911]
[1778093811836,32.15,81418.44,0.0,0.7159,0.00013,27.19509]
[1778093816871,32.15,81418.65,0.0,0.71592,0.00013,27.19436]
[1778093818885,32.15,81413.95,0.0,0.7153,0.00013,27.22123]
[1778093820899,32.15,81410.0,0.0,0.71478,0.00013,27.24374]
[1778093821906,32.15,81405.52,0.0,0.71418,0.00013,27.26911]
[1778093826942,32.15,81405.0,0.0,0.71411,0.00013,27.27216]
[1778093831979,32.15,81403.29,0.0,0.71388,0.00013,27.28192]
[1778093838023,32.15,81402.93,0.0,0.71383,0.00013,27.28408]
[1778093838826,32.15,81402.93,0.0,0.71383,0.00013,27.28408]
[1778093838927,32.15,81402.93,0.0,0.71383,0.00013,27.28411]
[1778093844065,32.15,81403.14,0.0,0.71386,0.00013,27.28306]
[1778093846664,32.15,81405.21,0.0,0.71413,0.00013,27.27143]
[1778093846825,32.15,81405.21,0.0,0.71413,0.00013,27.27143]
[1778093847087,32.15,81405.62,0.0,0.71418,0.00013,27.26915]
[1778093850828,32.15,81403.02,0.0,0.71384,0.00013,27.28393]
[1778093851115,32.15,81402.59,0.0,0.7138,0.00013,27.28289]
[1778093855957,32.15,81405.58,0.0,0.71419,0.00013,27.26611]
[1778093856068,32.15,81405.58,0.0,0.71419,0.00013,27.26611]
[1778093856079,32.15,81405.58,0.0,0.71419,0.00013,27.26611]
[1778093856150,32.15,81406.34,0.0,0.71429,0.00013,27.26185]
[1778093861185,32.15,81405.67,0.0,0.7142,0.00013,27.26583]
[1778093867227,32.15,81404.69,0.0,0.71406,0.00013,27.27159]
[1778093870696,32.15,81402.32,0.0,0.71375,0.00013,27.28502]
[1778093870830,32.15,81402.32,0.0,0.71375,0.00013,27.28502]
[1778093870975,32.15,81402.32,0.0,0.71375,0.00013,27.28502]
[1778093871076,32.15,81402.32,0.0,0.71375,0.00013,27.28502]
[1778093871255,32.15,81402.19,0.0,0.71373,0.00013,27.2858]
[1778093876290,32.15,81401.15,0.0,0.71359,0.00013,27.29178]
[1778093878501,32.15,81399.75,0.0,0.71341,0.00013,27.29968]
[1778093878578,32.15,81399.75,0.0,0.71341,0.00013,27.29968]
[1778093883339,32.15,81389.79,0.0,0.71209,0.00013,27.35569]
[1778093887503,32.15,81386.88,0.0,0.71171,0.00013,27.37186]
[1778093887583,32.15,81386.88,0.0,0.71171,0.00013,27.37186]
[1778093888186,32.15,81386.71,0.0,0.71168,0.00013,27.37276]
[1778093888324,32.15,81386.71,0.0,0.71168,0.00013,27.37276]
[1778093888375,32.15,81386.94,0.0,0.71172,0.00013,27.37142]
[1778093892016,32.15,81386.73,0.0,0.71169,0.00013,27.37249]
[1778093892076,32.15,81386.73,0.0,0.71169,0.00013,27.37249]
[1778093896539,32.15,81387.56,0.0,0.71181,0.00013,27.36756]
[1778093896581,32.15,81387.56,0.0,0.71181,0.00013,27.36756]
[1778093900600,32.15,81386.94,0.0,0.71173,0.00013,27.37081]
[1778093900659,32.15,81386.94,0.0,0.71173,0.00013,27.37081]
[1778093900840,32.15,81386.91,0.0,0.71173,0.00013,27.37092]
[1778093901466,32.15,81386.42,0.0,0.71166,0.00013,27.3736]
[1778093905494,32.15,81372.38,0.0,0.70981,0.00013,27.45156]
[1778093906501,32.15,81361.29,0.0,0.70833,0.00013,27.51287]
[1778093907508,32.15,81359.99,0.0,0.70816,0.00013,27.51991]
[1778093909019,32.15,81360.23,0.0,0.7082,0.00013,27.5184]
[1778093909081,32.15,81360.23,0.0,0.7082,0.00013,27.5184]
[1778093910083,32.15,81360.7,0.0,0.70827,0.00013,27.51562]
[1778093910325,32.15,81360.7,0.0,0.70827,0.00013,27.51562]
[1778093910426,32.15,81360.7,0.0,0.70827,0.00013,27.51544]
[1778093915564,32.15,81361.61,0.0,0.70842,0.00013,27.50663]
[1778093921606,32.15,81361.61,0.0,0.70839,0.00013,27.50779]
[1778093926641,32.15,81361.81,0.0,0.70839,0.00013,27.5077]
[1778093929890,32.16,81361.93,0.0,0.7084,0.00013,27.50745]
[1778093930080,32.16,81361.93,0.0,0.7084,0.00013,27.50745]
[1778093935704,32.16,81362.17,0.0,0.70841,0.00013,27.50711]
[1778093941746,32.16,81362.36,0.0,0.70843,0.00013,27.50638]
[1778093944728,32.16,81363.65,0.0,0.7086,0.00013,27.49939]
[1778093944829,32.16,81363.65,0.0,0.7086,0.00013,27.49939]
[1778093945386,32.16,81363.65,0.0,0.7086,0.00013,27.49939]
[1778093945577,32.16,81363.65,0.0,0.7086,0.00013,27.49939]
[1778093945581,32.16,81363.58,0.0,0.70859,0.00013,27.49984]
[1778093951401,32.16,81363.33,0.0,0.70855,0.00013,27.50155]
[1778093951577,32.16,81363.33,0.0,0.70855,0.00013,27.50155]
[1778093953545,32.16,81363.33,0.0,0.70854,0.00013,27.50168]
[1778093953575,32.16,81363.33,0.0,0.70854,0.00013,27.50168]
[1778093956688,32.17,81360.82,0.0,0.7082,0.00013,27.51602]
[1778093956832,32.17,81361.01,0.0,0.70822,0.00013,27.51518]
[1778093961889,32.17,81361.58,0.0,0.70827,0.00013,27.51326]
[1778093966924,32.18,81358.7,0.0,0.70786,0.00013,27.53014]
[1778093968938,32.18,81350.19,0.0,0.70672,0.00013,27.5772]
[1778093970743,32.18,81345.14,0.0,0.70604,0.00013,27.60495]
[1778093970829,32.18,81345.14,0.0,0.70604,0.00013,27.60495]
[1778093971570,32.18,81345.14,0.0,0.70604,0.00013,27.60495]
[1778093971577,32.18,81345.14,0.0,0.70604,0.00013,27.60495]
[1778093971669,32.18,81344.63,0.0,0.70598,0.00013,27.60447]
[1778093976994,32.18,81344.81,0.0,0.706,0.00013,27.60394]
[1778093982031,32.18,81344.65,0.0,0.70597,0.00013,27.60519]
[1778093984064,32.18,81344.97,0.0,0.70601,0.00013,27.60351]
[1778093984078,32.18,81344.97,0.0,0.70601,0.00013,27.60351]
[1778093990087,32.19,81344.35,0.0,0.70591,0.00013,27.60737]
[1778093991325,32.19,81344.35,0.0,0.70591,0.00013,27.60737]
[1778093991597,32.19,81344.35,0.0,0.70591,0.00013,27.60737]
[1778093991944,32.19,81345.64,0.0,0.70609,0.00013,27.60039]
[1778093992075,32.19,81345.64,0.0,0.70609,0.00013,27.60039]
[1778093992101,32.19,81346.03,0.0,0.70614,0.00013,27.59832]
[1778093997136,32.19,81346.28,0.0,0.70616,0.00013,27.59726]
[1778094002172,32.19,81349.81,0.0,0.70663,0.00013,27.57822]
[1778094003764,32.19,81349.81,0.0,0.70663,0.00013,27.57822]
[1778094003830,32.19,81350.58,0.0,0.70673,0.00013,27.57407]
[1778094006149,32.19,81351.6,0.0,0.70686,0.00013,27.56863]
[1778094011235,32.19,81350.5,0.0,0.70671,0.00013,27.57505]
[1778094012539,32.19,81350.5,0.0,0.70671,0.00013,27.57505]
[1778094012596,32.19,81350.5,0.0,0.70671,0.00013,27.57505]
[1778094016270,32.19,81358.25,0.0,0.70773,0.00013,27.53289]
[1778094018898,32.19,81358.39,0.0,0.70775,0.00013,27.53229]
[1778094019017,32.19,81358.39,0.0,0.70775,0.00013,27.53229]
[1778094019025,32.19,81358.39,0.0,0.70775,0.00013,27.53229]
[1778094019087,32.19,81358.39,0.0,0.70775,0.00013,27.53229]
[1778094019291,32.19,81359.54,0.0,0.7079,0.00013,27.52605]
[1778094024037,32.19,81360.71,0.0,0.70804,0.00013,27.51998]
[1778094029364,32.2,81362.19,0.0,0.70823,0.00013,27.51237]
[1778094034399,32.2,81360.01,0.0,0.70795,0.00013,27.52131]
[1778094039434,32.2,81364.03,0.0,0.70847,0.00013,27.49957]
[1778094044470,32.2,81367.62,0.0,0.70894,0.00013,27.48012]
[1778094049505,32.2,81367.42,0.0,0.70891,0.00013,27.48155]
[1778094051519,32.2,81375.44,0.0,0.70997,0.00013,27.43715]
[1778094056554,32.2,81372.28,0.0,0.70956,0.00013,27.45438]
[1778094061589,32.2,81366.51,0.0,0.7088,0.00013,27.48598]
[1778094063603,32.2,81350.07,0.0,0.70661,0.00013,27.57656]
[1778094065617,32.2,81343.85,0.0,0.70577,0.00013,27.61067]
[1778094069645,32.2,81348.08,0.0,0.70634,0.00013,27.58762]
[1778094070652,32.2,81344.57,0.0,0.70587,0.00013,27.6068]
[1778094072294,32.2,81344.12,0.0,0.70581,0.00013,27.60929]
[1778094077707,32.2,81343.19,0.0,0.70568,0.00013,27.61445]
[1778094082742,32.2,81342.59,0.0,0.7056,0.00013,27.61784]
[1778094087777,32.2,81345.09,0.0,0.70593,0.00013,27.60436]
[1778094092812,32.2,81342.78,0.0,0.70563,0.00013,27.6137]
[1778094097847,32.21,81343.58,0.0,0.70573,0.00013,27.60949]
[1778094103889,32.21,81343.31,0.0,0.70569,0.00013,27.61117]
[1778094108924,32.21,81344.42,0.0,0.70584,0.00013,27.60532]
[1778094113959,32.21,81344.34,0.0,0.70582,0.00013,27.60599]
[1778094118994,32.21,81351.19,0.0,0.70673,0.00013,27.56885]
[1778094122019,32.21,81359.27,0.0,0.7078,0.00013,27.52468]
[1778094124034,32.21,81370.6,0.0,0.70931,0.00013,27.4622]
[1778094129076,32.21,81364.67,0.0,0.70852,0.00013,27.49511]
[1778094134111,32.21,81363.73,0.0,0.70839,0.00013,27.50025]
[1778094134988,32.21,81363.73,0.0,0.70839,0.00013,27.50025]
[1778094135118,32.21,81365.5,0.0,0.70863,0.00013,27.49047]
[1778094140153,32.21,81365.28,0.0,0.7086,0.00013,27.49163]
[1778094142167,32.21,81358.46,0.0,0.70769,0.00013,27.52926]
[1778094147202,32.21,81352.47,0.0,0.70689,0.00013,27.56246]
[1778094148418,32.21,81352.47,0.0,0.70689,0.00013,27.56246]
[1778094150370,32.21,81357.95,0.0,0.70761,0.00013,27.5325]
[1778094150464,32.21,81363.19,0.0,0.70831,0.00013,27.50377]
[1778094151878,32.21,81363.19,0.0,0.70831,0.00013,27.50377]
[1778094152119,32.21,81362.8,0.0,0.70827,0.00013,27.50256]
[1778094152375,32.21,81362.8,0.0,0.70827,0.00013,27.50256]
[1778094152467,32.21,81363.48,0.0,0.70836,0.00013,27.49892]
[1778094155649,32.21,81362.84,0.0,0.70827,0.00013,27.50266]
[1778094155864,32.21,81362.84,0.0,0.70827,0.00013,27.50266]
[1778094161300,32.22,81363.2,0.0,0.7083,0.00013,27.50147]
[1778094168349,32.22,81361.83,0.0,0.70811,0.00013,27.50957]
[1778094171112,32.22,81360.75,0.0,0.70796,0.00013,27.51562]
[1778094171368,32.22,81360.75,0.0,0.70796,0.00013,27.51562]
[1778094172639,32.22,81360.71,0.0,0.70795,0.00013,27.51606]
[1778094172861,32.22,81360.71,0.0,0.70795,0.00013,27.51606]
[1778094172684,32.22,81360.76,0.0,0.70795,0.00013,27.51589]
[1778094173979,32.22,81361.59,0.0,0.70806,0.00013,27.51143]
[1778094174117,32.22,81361.59,0.0,0.70806,0.00013,27.51143]
[1778094179426,32.23,81362.87,0.0,0.70822,0.00013,27.50511]
[1778094183792,32.23,81368.7,0.0,0.70898,0.00013,27.47326]
[1778094183871,32.23,81368.7,0.0,0.70898,0.00013,27.47326]
[1778094185483,32.23,81368.11,0.0,0.70891,0.00013,27.4763]
[1778094185613,32.23,81368.11,0.0,0.70891,0.00013,27.4763]
[1778094185855,32.23,81368.11,0.0,0.70891,0.00013,27.4763]
[1778094185863,32.23,81368.11,0.0,0.70891,0.00013,27.4763]
[1778094185902,32.22,81366.52,0.0,0.7087,0.00013,27.48484]
[1778094191061,32.22,81368.01,0.0,0.70891,0.00013,27.47618]
[1778094196550,32.22,81374.8,0.0,0.70983,0.00013,27.43802]
[1778094197554,32.22,81385.79,0.0,0.71128,0.00013,27.37691]
[1778094199569,32.22,81388.17,0.0,0.7116,0.00013,27.36363]
[1778094202619,32.22,81388.44,0.0,0.71164,0.00013,27.36204]
[1778094202868,32.22,81388.44,0.0,0.71164,0.00013,27.36204]
[1778094203883,32.22,81388.81,0.0,0.71169,0.00013,27.35981]
[1778094203932,32.22,81388.81,0.0,0.71169,0.00013,27.35973]
[1778094204112,32.22,81388.81,0.0,0.71169,0.00013,27.35973]
[1778094205612,32.22,81396.84,0.0,0.71275,0.00013,27.31475]
[1778094208632,32.22,81403.87,0.0,0.71368,0.00013,27.27517]
[1778094209575,32.22,81403.87,0.0,0.71368,0.00013,27.27517]
[1778094209618,32.22,81403.87,0.0,0.71368,0.00013,27.27517]
[1778094210400,32.22,81406.75,0.0,0.71407,0.00013,27.25858]
[1778094210622,32.22,81406.75,0.0,0.71407,0.00013,27.25858]
[1778094215681,32.21,81407.87,0.0,0.71426,0.00013,27.24769]
[1778094218826,32.21,81406.53,0.0,0.71408,0.00013,27.25524]
[1778094218865,32.21,81406.53,0.0,0.71408,0.00013,27.25524]
[1778094221398,32.21,81409.43,0.0,0.71447,0.00013,27.2389]
[1778094221613,32.21,81409.43,0.0,0.71447,0.00013,27.2389]
[1778094223260,32.21,81408.87,0.0,0.71439,0.00013,27.24208]
[1778094223363,32.21,81408.87,0.0,0.71439,0.00013,27.24208]
[1778094223463,32.21,81408.87,0.0,0.71439,0.00013,27.24209]
[1778094227615,32.21,81408.97,0.0,0.7144,0.00013,27.24157]
[1778094227872,32.21,81408.97,0.0,0.7144,0.00013,27.24157]
[1778094233808,32.21,81410.1,0.0,0.71455,0.00013,27.23529]
[1778094234289,32.21,81410.1,0.0,0.71455,0.00013,27.23529]
[1778094234365,32.21,81410.1,0.0,0.71455,0.00013,27.23529]
[1778094235822,32.21,81401.4,0.0,0.7134,0.00013,27.28429]
[1778094238534,32.21,81397.99,0.0,0.71296,0.00013,27.30339]
[1778094238614,32.21,81397.99,0.0,0.71296,0.00013,27.30339]
[1778094239448,32.21,81400.08,0.0,0.71323,0.00013,27.29158]
[1778094239621,32.21,81400.08,0.0,0.71323,0.00013,27.29158]
[1778094240779,32.21,81398.94,0.0,0.71308,0.00013,27.29792]
[1778094240863,32.21,81398.94,0.0,0.71308,0.00013,27.29792]
[1778094240959,32.21,81399.86,0.0,0.71321,0.00013,27.29263]
[1778094242514,32.21,81398.96,0.0,0.71309,0.00013,27.29769]
[1778094242614,32.21,81398.96,0.0,0.71309,0.00013,27.29769]
[1778094243878,32.21,81405.98,0.0,0.71402,0.00013,27.2581]
[1778094244756,32.21,81405.98,0.0,0.71402,0.00013,27.2581]
[1778094244865,32.21,81405.98,0.0,0.71402,0.00013,27.2581]
[1778094249933,32.21,81412.37,0.0,0.71488,0.00013,27.22113]
[1778094252911,32.21,81414.84,0.0,0.7152,0.00013,27.20721]
[1778094253118,32.21,81415.8,0.0,0.71533,0.00013,27.2018]
[1778094254054,32.21,81415.99,0.0,0.71535,0.00013,27.20075]
[1778094254113,32.21,81415.99,0.0,0.71535,0.00013,27.20075]
[1778094254968,32.21,81416.81,0.0,0.71546,0.00013,27.19614]
[1778094258383,32.21,81411.04,0.0,0.7147,0.00013,27.22888]
[1778094258621,32.21,81411.04,0.0,0.7147,0.00013,27.22888]
[1778094261852,32.21,81413.71,0.0,0.71505,0.00013,27.21382]
[1778094261866,32.21,81413.71,0.0,0.71505,0.00013,27.21382]
[1778094262445,32.21,81413.02,0.0,0.71496,0.00013,27.21775]
[1778094262618,32.21,81413.02,0.0,0.71496,0.00013,27.21775]
[1778094263028,32.21,81411.81,0.0,0.7148,0.00013,27.22461]
[1778094264080,32.21,81411.36,0.0,0.71474,0.00013,27.22716]
[1778094264114,32.21,81411.36,0.0,0.71474,0.00013,27.22716]
[1778094266760,32.21,81411.74,0.0,0.71479,0.00013,27.22503]
[1778094266865,32.21,81411.74,0.0,0.71479,0.00013,27.22503]
[1778094267216,32.21,81408.72,0.0,0.7144,0.00013,27.24171]
[1778094267364,32.21,81408.72,0.0,0.7144,0.00013,27.24171]
[1778094267464,32.21,81407.24,0.0,0.7142,0.00013,27.25005]
[1778094270369,32.21,81409.19,0.0,0.71447,0.00013,27.23867]
[1778094270618,32.21,81409.19,0.0,0.71447,0.00013,27.23867]
[1778094276120,32.2,81407.45,0.0,0.71429,0.00013,27.24371]
[1778094279712,32.2,81406.83,0.0,0.71421,0.00013,27.24683]
[1778094279870,32.2,81406.83,0.0,0.71421,0.00013,27.24683]
[1778094280701,32.2,81406.29,0.0,0.71415,0.00013,27.24949]
[1778094280863,32.2,81406.29,0.0,0.71415,0.00013,27.24949]
[1778094280945,32.2,81407.1,0.0,0.71426,0.00013,27.24473]
[1778094283169,32.2,81399.04,0.0,0.71321,0.00013,27.2897]
[1778094284176,32.2,81390.6,0.0,0.71209,0.00013,27.33696]
[1778094285183,32.19,81383.79,0.0,0.71119,0.00013,27.37489]
[1778094286190,32.19,81373.28,0.0,0.7098,0.00013,27.43318]
[1778094288204,32.2,81373.16,0.0,0.70978,0.00013,27.4342]
[1778094291548,32.2,81372.35,0.0,0.70966,0.00013,27.43906]
[1778094291617,32.2,81372.35,0.0,0.70966,0.00013,27.43906]
[1778094292233,32.2,81364.37,0.0,0.70859,0.00013,27.48353]
[1778094293240,32.2,81357.39,0.0,0.70766,0.00013,27.52209]
[1778094294247,32.2,81350.79,0.0,0.70678,0.00013,27.55838]
[1778094299282,32.2,81343.46,0.0,0.7058,0.00013,27.59869]
[1778094300366,32.2,81343.46,0.0,0.7058,0.00013,27.59869]
[1778094300616,32.2,81343.46,0.0,0.7058,0.00013,27.59869]
[1778094304317,32.2,81328.31,0.0,0.70377,0.00013,27.68094]
[1778094306609,32.2,81324.81,0.0,0.7033,0.00013,27.69978]
[1778094306871,32.2,81324.81,0.0,0.7033,0.00013,27.69978]
[1778094308501,32.2,81325.11,0.0,0.70334,0.00013,27.69802]
[1778094308619,32.2,81325.11,0.0,0.70334,0.00013,27.69802]
[1778094308719,32.2,81325.11,0.0,0.70335,0.00013,27.69795]
[1778094314582,32.2,81322.56,0.0,0.70301,0.00013,27.71134]
[1778094314615,32.2,81322.56,0.0,0.70301,0.00013,27.71134]
[1778094319509,32.2,81325.39,0.0,0.7034,0.00013,27.69573]
[1778094319616,32.2,81325.39,0.0,0.7034,0.00013,27.69573]
[1778094319919,32.2,81325.39,0.0,0.7034,0.00013,27.69573]
[1778094319926,32.2,81325.0,0.0,0.70335,0.00013,27.69777]
[1778094320113,32.2,81325.0,0.0,0.70335,0.00013,27.69777]
[1778094325465,32.19,81324.7,0.0,0.70332,0.00013,27.69903]
[1778094328486,32.19,81334.27,0.0,0.7046,0.00013,27.64709]
[1778094329298,32.19,81334.27,0.0,0.7046,0.00013,27.64709]
[1778094329367,32.19,81334.27,0.0,0.7046,0.00013,27.64709]
[1778094332082,32.19,81333.55,0.0,0.70451,0.00013,27.65097]
[1778094332111,32.19,81334.17,0.0,0.70461,0.00013,27.64414]
[1778094335317,32.19,81333.97,0.0,0.70458,0.00013,27.64518]
[1778094335370,32.19,81333.97,0.0,0.70458,0.00013,27.64518]
[1778094335742,32.19,81333.97,0.0,0.70458,0.00013,27.64518]
[1778094335863,32.19,81333.97,0.0,0.70458,0.00013,27.64518]
[1778094335964,32.19,81334.38,0.0,0.70464,0.00013,27.64294]
[1778094337827,32.19,81346.95,0.0,0.70632,0.00013,27.57447]
[1778094339566,32.19,81346.09,0.0,0.7062,0.00013,27.57929]
[1778094341720,32.19,81347.82,0.0,0.70643,0.00013,27.56988]
[1778094341865,32.19,81347.82,0.0,0.70643,0.00013,27.56988]
[1778094347623,32.2,81346.39,0.0,0.70623,0.00013,27.57811]
[1778094349833,32.2,81344.79,0.0,0.70602,0.00013,27.5869]
[1778094349864,32.2,81344.79,0.0,0.70602,0.00013,27.5869]
[1778094352149,32.2,81348.83,0.0,0.70655,0.00013,27.56499]
[1778094352366,32.2,81348.83,0.0,0.70655,0.00013,27.56499]
[1778094352661,32.2,81348.84,0.0,0.70655,0.00013,27.565]
[1778094358102,32.2,81351.55,0.0,0.70691,0.00013,27.55044]
[1778094358119,32.2,81351.55,0.0,0.70691,0.00013,27.55044]
[1778094364342,32.2,81355.0,0.0,0.70738,0.00013,27.53076]
[1778094364372,32.2,81355.0,0.0,0.70738,0.00013,27.53076]
[1778094364443,32.19,81355.0,0.0,0.70739,0.00013,27.53064]
[1778094366804,32.19,81354.93,0.0,0.70738,0.00013,27.5309]
[1778094366865,32.19,81354.93,0.0,0.70738,0.00013,27.5309]
[1778094371116,32.19,81360.53,0.0,0.70814,0.00013,27.49948]
[1778094371371,32.19,81361.43,0.0,0.70827,0.00013,27.49405]
[1778094372677,32.19,81361.87,0.0,0.70833,0.00013,27.49162]
[1778094372862,32.19,81361.87,0.0,0.70833,0.00013,27.49162]
[1778094372884,32.19,81363.85,0.0,0.7086,0.00013,27.48047]
[1778094375822,32.19,81371.3,0.0,0.7096,0.00013,27.43864]
[1778094377803,32.19,81371.37,0.0,0.70962,0.00013,27.43808]
[1778094377866,32.19,81371.37,0.0,0.70962,0.00013,27.43808]
[1778094383075,32.18,81374.08,0.0,0.71,0.00013,27.42225]
[1778094383115,32.18,81374.08,0.0,0.71,0.00013,27.42225]
[1778094384804,32.18,81367.69,0.0,0.70915,0.00013,27.45733]
[1778094384864,32.18,81367.69,0.0,0.70915,0.00013,27.45733]
[1778094384885,32.18,81368.31,0.0,0.70924,0.00013,27.45371]
[1778094387509,32.18,81372.98,0.0,0.70987,0.00013,27.42747]
[1778094387617,32.18,81372.98,0.0,0.70987,0.00013,27.42747]
[1778094391767,32.18,81372.89,0.0,0.70987,0.00013,27.42733]
[1778094391863,32.18,81372.89,0.0,0.70987,0.00013,27.42733]
[1778094391935,32.18,81372.68,0.0,0.70987,0.00013,27.42487]
[1778094396970,32.17,81372.74,0.0,0.70989,0.00013,27.42376]
[1778094399991,32.17,81363.3,0.0,0.70865,0.00013,27.47555]
[1778094400246,32.17,81363.3,0.0,0.70865,0.00013,27.47555]
[1778094400367,32.17,81363.3,0.0,0.70865,0.00013,27.47555]
[1778094404019,32.17,81358.84,0.0,0.70806,0.00013,27.4999]
[1778094406034,32.17,81349.26,0.0,0.70678,0.00013,27.55236]
[1778094407894,32.17,81345.71,0.0,0.70631,0.00013,27.5717]
[1778094408118,32.17,81345.71,0.0,0.70631,0.00013,27.5717]
[1778094409459,32.17,81344.38,0.0,0.70614,0.00013,27.57869]
[1778094409618,32.17,81344.38,0.0,0.70614,0.00013,27.57869]
[1778094410062,32.17,81346.22,0.0,0.70639,0.00013,27.56847]
[1778094412077,32.16,81354.42,0.0,0.70749,0.00013,27.52308]
[1778094412715,32.16,81354.42,0.0,0.70749,0.00013,27.52308]
[1778094412865,32.16,81354.42,0.0,0.70749,0.00013,27.52308]
[1778094415097,32.16,81364.28,0.0,0.70881,0.00013,27.46855]
[1778094417573,32.16,81368.71,0.0,0.70942,0.00013,27.44344]
[1778094417613,32.16,81368.71,0.0,0.70942,0.00013,27.44344]
[1778094418118,32.16,81368.59,0.0,0.7094,0.00013,27.44393]
[1778094419482,32.16,81372.02,0.0,0.70986,0.00013,27.42474]
[1778094419613,32.16,81372.02,0.0,0.70986,0.00013,27.42474]
[1778094425167,32.16,81370.62,0.0,0.7097,0.00013,27.43158]
[1778094429536,32.15,81372.38,0.0,0.70995,0.00013,27.4212]
[1778094429619,32.15,81372.38,0.0,0.70995,0.00013,27.4212]
[1778094430202,32.15,81373.05,0.0,0.71004,0.00013,27.41733]
[1778094431102,32.15,81373.05,0.0,0.71004,0.00013,27.41733]
[1778094431120,32.15,81373.05,0.0,0.71004,0.00013,27.41733]
[1778094431193,32.15,81373.05,0.0,0.71004,0.00013,27.41719]
[1778094433126,32.15,81372.48,0.0,0.70997,0.00013,27.42036]
[1778094433159,32.15,81364.56,0.0,0.70891,0.00013,27.46421]
[1778094433246,32.15,81364.56,0.0,0.70891,0.00013,27.46421]
[1778094433327,32.15,81358.56,0.0,0.70811,0.00013,27.49734]
[1778094435237,32.15,81361.49,0.0,0.70851,0.00013,27.48088]
[1778094440272,32.15,81362.86,0.0,0.70872,0.00013,27.47233]
[1778094441813,32.15,81362.86,0.0,0.70872,0.00013,27.47233]
[1778094441862,32.15,81362.86,0.0,0.70872,0.00013,27.47233]
[1778094441963,32.15,81362.91,0.0,0.70873,0.00013,27.47186]
[1778094443091,32.15,81362.91,0.0,0.70873,0.00013,27.47186]
[1778094443115,32.15,81362.91,0.0,0.70873,0.00013,27.47186]
[1778094443193,32.14,81362.85,0.0,0.70873,0.00013,27.47181]
[1778094445311,32.14,81359.41,0.0,0.70828,0.00013,27.49042]
[1778094446556,32.14,81359.41,0.0,0.70828,0.00013,27.49042]
[1778094446618,32.14,81359.41,0.0,0.70828,0.00013,27.49042]
[1778094446657,32.14,81357.05,0.0,0.70797,0.00013,27.50323]
[1778094452359,32.14,81354.64,0.0,0.7077,0.00013,27.51162]
[1778094457395,32.13,81352.14,0.0,0.70738,0.00013,27.52473]
[1778094459409,32.13,81355.5,0.0,0.70783,0.00013,27.506]
[1778094462371,32.13,81356.52,0.0,0.70797,0.00013,27.50019]
[1778094462430,32.13,81356.82,0.0,0.70801,0.00013,27.49845]
[1778094463304,32.13,81356.82,0.0,0.70801,0.00013,27.49845]
[1778094463365,32.13,81356.82,0.0,0.70801,0.00013,27.49845]
[1778094464056,32.13,81356.82,0.0,0.70801,0.00013,27.49845]
[1778094464117,32.13,81356.82,0.0,0.70801,0.00013,27.49845]
[1778094464119,32.13,81357.14,0.0,0.70806,0.00013,27.49659]
[1778094469479,32.13,81355.47,0.0,0.70785,0.00013,27.50527]
[1778094470324,32.13,81355.47,0.0,0.70785,0.00013,27.50527]
[1778094470365,32.13,81355.47,0.0,0.70785,0.00013,27.50527]
[1778094470619,32.13,81355.47,0.0,0.70785,0.00013,27.50527]
[1778094470863,32.13,81355.47,0.0,0.70785,0.00013,27.50527]
[1778094470964,32.13,81355.49,0.0,0.70785,0.00013,27.50506]
[1778094476528,32.13,81347.62,0.0,0.70681,0.00013,27.54796]
[1778094478170,32.13,81347.62,0.0,0.70681,0.00013,27.54796]
[1778094478370,32.13,81345.05,0.0,0.70646,0.00013,27.56212]
[1778094480729,32.13,81343.7,0.0,0.70628,0.00013,27.56964]
[1778094480865,32.13,81343.7,0.0,0.70628,0.00013,27.56964]
[1778094483577,32.13,81333.57,0.0,0.70492,0.00013,27.62518]
[1778094484694,32.13,81326.87,0.0,0.70402,0.00013,27.6616]
[1778094485591,32.13,81320.27,0.0,0.70313,0.00013,27.69731]
[1778094490227,32.13,81318.52,0.0,0.7029,0.00013,27.70655]
[1778094490369,32.13,81318.31,0.0,0.70287,0.00013,27.70762]
[1778094490424,32.13,81318.31,0.0,0.70287,0.00013,27.70762]
[1778094490612,32.13,81318.31,0.0,0.70287,0.00013,27.70762]
[1778094490629,32.13,81318.52,0.0,0.7029,0.00013,27.70641]
[1778094495664,32.13,81317.69,0.0,0.7028,0.00013,27.71056]
[1778094497555,32.13,81317.58,0.0,0.70279,0.00013,27.71109]
[1778094497616,32.13,81317.58,0.0,0.70279,0.00013,27.71109]
[1778094502715,32.12,81310.3,0.0,0.70181,0.00013,27.74988]
[1778094504729,32.12,81300.29,0.0,0.70047,0.00014,27.80333]
[1778094505865,32.12,81300.29,0.0,0.70047,0.00014,27.80333]
[1778094506113,32.12,81300.29,0.0,0.70047,0.00014,27.80333]
[1778094506699,32.12,81301.1,0.0,0.70058,0.00014,27.79871]
[1778094506865,32.12,81301.1,0.0,0.70058,0.00014,27.79871]
[1778094506966,32.12,81301.21,0.0,0.7006,0.00014,27.79812]
[1778094507767,32.12,81301.21,0.0,0.7006,0.00014,27.79812]
[1778094507862,32.12,81301.21,0.0,0.7006,0.00014,27.79812]
[1778094509764,32.12,81311.36,0.0,0.70198,0.00013,27.74328]
[1778094510837,32.12,81311.36,0.0,0.70198,0.00013,27.74328]
[1778094510866,32.12,81311.36,0.0,0.70198,0.00013,27.74328]
[1778094511406,32.12,81311.48,0.0,0.702,0.00013,27.74254]
[1778094511614,32.12,81311.48,0.0,0.702,0.00013,27.74254]
[1778094511778,32.12,81310.27,0.0,0.70185,0.00013,27.74552]
[1778094512403,32.12,81310.27,0.0,0.70185,0.00013,27.74552]
[1778094512624,32.12,81310.27,0.0,0.70185,0.00013,27.74552]
[1778094514799,32.12,81302.7,0.0,0.70084,0.00014,27.78586]
[1778094516161,32.12,81302.7,0.0,0.70084,0.00014,27.78586]
[1778094516364,32.12,81301.05,0.0,0.70062,0.00014,27.79444]
[1778094516675,32.12,81301.05,0.0,0.70062,0.00014,27.79444]
[1778094516862,32.12,81301.05,0.0,0.70062,0.00014,27.79444]
[1778094516934,32.12,81298.59,0.0,0.70029,0.00014,27.80759]
[1778094522855,32.11,81296.83,0.0,0.70007,0.00014,27.81613]
[1778094524687,32.11,81297.24,0.0,0.70013,0.00014,27.81379]
[1778094524876,32.11,81297.24,0.0,0.70013,0.00014,27.81379]
[1778094526816,32.11,81287.92,0.0,0.69887,0.00014,27.86311]
[1778094526865,32.11,81287.92,0.0,0.69887,0.00014,27.86311]
[1778094527439,32.11,81289.15,0.0,0.69905,0.00014,27.85639]
[1778094527614,32.11,81289.15,0.0,0.69905,0.00014,27.85639]
[1778094527891,32.11,81288.25,0.0,0.69893,0.00014,27.86099]
[1778094528399,32.11,81288.25,0.0,0.69893,0.00014,27.86099]
[1778094528449,32.11,81288.25,0.0,0.69893,0.00014,27.86099]
[1778094529113,32.11,81288.25,0.0,0.69893,0.00014,27.86099]
[1778094529214,32.11,81279.56,0.0,0.69775,0.00014,27.90685]
[1778094534940,32.1,81276.95,0.0,0.69743,0.00014,27.91935]
[1778094536073,32.1,81276.95,0.0,0.69743,0.00014,27.91935]
[1778094536112,32.1,81276.95,0.0,0.69743,0.00014,27.91935]
[1778094536174,32.1,81275.36,0.0,0.69722,0.00014,27.9275]
[1778094537504,32.1,81273.02,0.0,0.69691,0.00014,27.93959]
[1778094537615,32.1,81273.02,0.0,0.69691,0.00014,27.93959]
[1778094537961,32.1,81266.4,0.0,0.69601,0.00014,27.97414]
[1778094539463,32.1,81263.44,0.0,0.69561,0.00014,27.98947]
[1778094539975,32.1,81265.73,0.0,0.69593,0.00014,27.97727]
[1778094541748,32.1,81266.38,0.0,0.69602,0.00014,27.97368]
[1778094542996,32.09,81274.9,0.0,0.69719,0.00014,27.92851]
[1778094544008,32.09,81278.4,0.0,0.69767,0.00014,27.90979]
[1778094545709,32.09,81278.69,0.0,0.69772,0.00014,27.90804]
[1778094545867,32.09,81278.69,0.0,0.69772,0.00014,27.90804]
[1778094546018,32.09,81278.41,0.0,0.69768,0.00014,27.9093]
[1778094547875,32.09,81278.39,0.0,0.69769,0.00014,27.90919]
[1778094548032,32.09,81277.41,0.0,0.69756,0.00014,27.91415]
[1778094548633,32.09,81277.41,0.0,0.69756,0.00014,27.91415]
[1778094554074,32.08,81281.25,0.0,0.69811,0.00014,27.89254]
[1778094556088,32.08,81287.01,0.0,0.6989,0.00014,27.86156]
[1778094558102,32.08,81290.74,0.0,0.69942,0.00014,27.84134]
[1778094559157,32.08,81290.74,0.0,0.69942,0.00014,27.84134]
[1778094559189,32.08,81290.88,0.0,0.69944,0.00014,27.84043]
[1778094559365,32.08,81290.88,0.0,0.69944,0.00014,27.84043]
[1778094562130,32.08,81298.03,0.0,0.70042,0.00014,27.80177]
[1778094564144,32.08,81303.18,0.0,0.70113,0.00014,27.77389]
[1778094567165,32.07,81298.82,0.0,0.70054,0.00014,27.79697]
[1778094572200,32.07,81299.3,0.0,0.70064,0.00014,27.79043]
[1778094575221,32.07,81302.65,0.0,0.7011,0.00014,27.77215]
[1778094578242,32.07,81299.3,0.0,0.70065,0.00014,27.78977]
[1778094581263,32.07,81303.25,0.0,0.70119,0.00014,27.76829]
[1778094583277,32.07,81314.48,0.0,0.70271,0.00013,27.70765]
[1778094587305,32.07,81319.59,0.0,0.7034,0.00013,27.67993]
[1778094588312,32.07,81323.95,0.0,0.70399,0.00013,27.65627]
[1778094593347,32.07,81324.91,0.0,0.70412,0.00013,27.65118]
[1778094598385,32.07,81325.19,0.0,0.70415,0.00013,27.64975]
[1778094601405,32.07,81319.84,0.0,0.70343,0.00013,27.67885]
[1778094602412,32.07,81311.78,0.0,0.70235,0.00014,27.72244]
[1778094603419,32.07,81307.68,0.0,0.70179,0.00014,27.74449]
[1778094608454,32.07,81307.91,0.0,0.70183,0.00014,27.74285]
[1778094612482,32.06,81304.03,0.0,0.70132,0.00014,27.76336]
[1778094613489,32.06,81300.33,0.0,0.70082,0.00014,27.78312]
[1778094617517,32.06,81296.29,0.0,0.70028,0.00014,27.80425]
[1778094622552,32.06,81296.69,0.0,0.70036,0.00014,27.80137]
[1778094626580,32.06,81288.62,0.0,0.69928,0.00014,27.84383]
[1778094631615,32.05,81289.41,0.0,0.69942,0.00014,27.8352]
[1778094636650,32.05,81290.11,0.0,0.69954,0.00014,27.8305]
[1778094641685,32.04,81290.43,0.0,0.69961,0.00014,27.82785]
[1778094647728,32.04,81291.16,0.0,0.69973,0.00014,27.82282]
[1778094648735,32.04,81285.68,0.0,0.69899,0.00014,27.85187]
[1778094649742,32.04,81279.14,0.0,0.69811,0.00014,27.88642]
[1778094655172,32.03,81280.36,0.0,0.6983,0.00014,27.87901]
[1778094655369,32.03,81280.36,0.0,0.6983,0.00014,27.87901]
[1778094655374,32.03,81280.36,0.0,0.69831,0.00014,27.87855]
[1778094660819,32.02,81280.03,0.0,0.69829,0.00014,27.87919]
[1778094662834,32.02,81274.88,0.0,0.6976,0.00014,27.90604]
[1778094667868,32.02,81274.39,0.0,0.69756,0.00014,27.90743]
[1778094670889,32.01,81277.99,0.0,0.69807,0.00014,27.88765]
[1778094675924,32.01,81277.89,0.0,0.69808,0.00014,27.8871]
[1778094680959,32.0,81278.05,0.0,0.69813,0.00014,27.8852]
[1778094685994,32.0,81273.1,0.0,0.69748,0.00014,27.9104]
[1778094691029,31.99,81273.4,0.0,0.69757,0.00014,27.90424]
[1778094697071,31.99,81273.18,0.0,0.69757,0.00014,27.90408]
[1778094700092,31.99,81267.08,0.0,0.69675,0.00014,27.93569]
[1778094701099,31.98,81262.91,0.0,0.69619,0.00014,27.95749]
[1778094706134,31.98,81263.94,0.0,0.69635,0.00014,27.95099]
[1778094708172,31.98,81262.54,0.0,0.69617,0.00014,27.95816]
[1778094710126,31.98,81261.44,0.0,0.69603,0.00014,27.96354]
[1778094710131,31.98,81261.44,0.0,0.69603,0.00014,27.96354]
[1778094710362,31.98,81261.44,0.0,0.69603,0.00014,27.96354]
[1778094710463,31.98,81255.26,0.0,0.69519,0.00014,27.99584]
[1778094710865,31.98,81255.26,0.0,0.69519,0.00014,27.99584]
[1778094711169,31.98,81250.48,0.0,0.69453,0.00014,28.02088]
[1778094713183,31.98,81255.19,0.0,0.69518,0.00014,27.99622]
[1778094713862,31.98,81255.19,0.0,0.69518,0.00014,27.99622]
[1778094714190,31.98,81256.54,0.0,0.69536,0.00014,27.98916]
[1778094719138,31.98,81255.76,0.0,0.69525,0.00014,27.9934]
[1778094719364,31.98,81255.76,0.0,0.69525,0.00014,27.9934]
[1778094719438,31.98,81253.61,0.0,0.69495,0.00014,28.00475]
[1778094719639,31.98,81253.61,0.0,0.69495,0.00014,28.00475]
[1778094720139,31.98,81253.61,0.0,0.69495,0.00014,28.00475]
[1778094721239,31.98,81249.89,0.0,0.69444,0.00014,28.02425]
[1778094723145,31.98,81250.12,0.0,0.69447,0.00014,28.02307]
[1778094725267,31.98,81256.07,0.0,0.69529,0.00014,27.99195]
[1778094726651,31.98,81253.27,0.0,0.6949,0.00014,28.00668]
[1778094732316,31.98,81250.55,0.0,0.69453,0.00014,28.02111]
[1778094737353,31.98,81250.48,0.0,0.69451,0.00014,28.02165]
[1778094738115,31.98,81250.48,0.0,0.69451,0.00014,28.02165]
[1778094743395,31.98,81246.16,0.0,0.69392,0.00014,28.04437]
[1778094748431,31.98,81247.22,0.0,0.69406,0.00014,28.03894]
[1778094750671,31.98,81246.35,0.0,0.69394,0.00014,28.04353]
[1778094754473,31.98,81230.63,0.0,0.69179,0.00014,28.12178]
[1778094755480,31.98,81224.27,0.0,0.69092,0.00014,28.15452]
[1778094760515,31.98,81224.11,0.0,0.6909,0.00014,28.15498]
[1778094765550,31.98,81223.68,0.0,0.69085,0.00014,28.15686]
[1778094767565,31.98,81212.17,0.0,0.68926,0.00014,28.21598]
[1778094768571,31.98,81206.76,0.0,0.68851,0.00014,28.24371]
[1778094773606,31.98,81205.73,0.0,0.68835,0.00014,28.24955]
[1778094778641,31.98,81205.84,0.0,0.68835,0.00014,28.24954]
[1778094783676,31.99,81204.41,0.0,0.68814,0.00014,28.25733]
[1778094788712,31.99,81203.1,0.0,0.68795,0.00014,28.26443]
[1778094793747,31.99,81205.78,0.0,0.68831,0.00014,28.25127]
[1778094795761,31.99,81215.62,0.0,0.68967,0.00014,28.20108]
[1778094798782,31.99,81218.48,0.0,0.69007,0.00014,28.18619]
[1778094802810,31.99,81223.21,0.0,0.69073,0.00014,28.16166]
[1778094803817,31.99,81227.19,0.0,0.69128,0.00014,28.14114]
[1778094808852,31.99,81226.5,0.0,0.69119,0.00014,28.14459]
[1778094813887,31.99,81224.69,0.0,0.69095,0.00014,28.15039]
[1778094815901,31.99,81231.39,0.0,0.69188,0.00014,28.11581]
[1778094820936,31.99,81231.49,0.0,0.69189,0.00014,28.11535]
[1778094825974,31.99,81232.0,0.0,0.69196,0.00014,28.11279]
[1778094830011,31.99,81226.33,0.0,0.69118,0.00014,28.1421]
[1778094835037,31.99,81224.96,0.0,0.69098,0.00014,28.14936]
[1778094841079,31.99,81223.37,0.0,0.69076,0.00014,28.15774]
[1778094846114,31.99,81222.36,0.0,0.69062,0.00014,28.16304]
[1778094851149,31.99,81226.57,0.0,0.69119,0.00014,28.14153]
[1778094856184,31.99,81227.01,0.0,0.69126,0.00014,28.13889]
[1778094861219,31.99,81225.15,0.0,0.69102,0.00014,28.14813]
[1778094866254,31.99,81227.27,0.0,0.69132,0.00014,28.13689]
[1778094871290,31.99,81229.51,0.0,0.69165,0.00014,28.12165]
[1778094872297,31.99,81233.43,0.0,0.69219,0.00014,28.10134]
[1778094876332,31.98,81240.94,0.0,0.69322,0.00014,28.06233]
[1778094876843,31.98,81240.94,0.0,0.69322,0.00014,28.06233]
[1778094877870,31.98,81243.66,0.0,0.6936,0.00014,28.04818]
[1778094878346,31.98,81245.27,0.0,0.69382,0.00014,28.03982]
[1778094879864,31.99,81245.3,0.0,0.69382,0.00014,28.03969]
[1778094879890,31.99,81245.3,0.0,0.69382,0.00014,28.03972]
[1778094885395,31.99,81247.22,0.0,0.69408,0.00014,28.02987]
[1778094888356,31.99,81247.46,0.0,0.69411,0.00014,28.02868]
[1778094891874,31.99,81241.37,0.0,0.69327,0.00014,28.0605]
[1778094892444,31.99,81241.26,0.0,0.69326,0.00014,28.06108]
[1778094897479,31.99,81241.01,0.0,0.69322,0.00014,28.06237]
[1778094899029,31.99,81240.98,0.0,0.69322,0.00014,28.06253]
[1778094900500,31.99,81233.99,0.0,0.69226,0.00014,28.09878]
[1778094904530,31.99,81240.14,0.0,0.6931,0.00014,28.06712]
[1778094905368,31.99,81240.14,0.0,0.6931,0.00014,28.06712]
[1778094907372,31.99,81242.89,0.0,0.69348,0.00014,28.05279]
[1778094910374,31.99,81242.99,0.0,0.69349,0.00014,28.05227]
[1778094910876,31.99,81242.99,0.0,0.69349,0.00014,28.05227]
[1778094916260,31.99,81240.44,0.0,0.69314,0.00014,28.0655]
[1778094916614,31.99,81236.37,0.0,0.69258,0.00014,28.08662]
[1778094918628,31.99,81232.2,0.0,0.692,0.00014,28.10847]
[1778094923103,31.99,81231.15,0.0,0.69185,0.00014,28.11416]
[1778094926684,31.99,81219.42,0.0,0.69022,0.00014,28.17493]
[1778094928700,31.99,81216.97,0.0,0.68987,0.00014,28.18783]
[1778094930714,32.0,81206.47,0.0,0.68842,0.00014,28.24171]
[1778094932728,32.0,81202.61,0.0,0.68789,0.00014,28.2581]
[1778094936756,32.0,81198.46,0.0,0.68731,0.00014,28.27942]
[1778094938514,32.0,81198.46,0.0,0.68731,0.00014,28.27942]
[1778094938521,32.0,81194.47,0.0,0.68675,0.00014,28.29963]
[1778094939777,32.0,81190.24,0.0,0.68617,0.00014,28.321]
[1778094943948,32.0,81191.93,0.0,0.6864,0.00014,28.31258]
[1778094944113,32.0,81191.93,0.0,0.6864,0.00014,28.31258]
[1778094944214,32.0,81193.03,0.0,0.68655,0.00014,28.30707]
[1778094945832,32.0,81198.63,0.0,0.68732,0.00014,28.27888]
[1778094946833,32.0,81212.83,0.0,0.68929,0.00014,28.20681]
[1778094947840,32.0,81215.16,0.0,0.68961,0.00014,28.19503]
[1778094952875,32.0,81217.39,0.0,0.6899,0.00014,28.18431]
[1778094958917,32.01,81217.0,0.0,0.68983,0.00014,28.187]
[1778094963952,32.01,81216.29,0.0,0.68972,0.00014,28.19109]
[1778094968989,32.01,81216.72,0.0,0.68976,0.00014,28.18934]
[1778094974024,32.01,81226.61,0.0,0.69112,0.00014,28.13885]
[1778094975031,32.01,81230.32,0.0,0.69164,0.00014,28.11963]
[1778094976040,32.01,81225.27,0.0,0.69094,0.00014,28.14554]
[1778094977046,32.01,81217.93,0.0,0.68993,0.00014,28.18311]
[1778094980067,32.01,81214.46,0.0,0.68946,0.00014,28.20051]
[1778094981074,32.01,81214.38,0.0,0.68945,0.00014,28.2008]
[1778094986109,32.01,81217.5,0.0,0.6899,0.00014,28.18428]
[1778094991145,32.0,81216.83,0.0,0.68984,0.00014,28.18379]
[1778094995140,32.0,81216.32,0.0,0.68977,0.00014,28.18619]
[1778094995195,32.0,81216.32,0.0,0.68977,0.00014,28.18619]
[1778094995375,32.0,81216.32,0.0,0.68977,0.00014,28.18619]
[1778094995423,32.0,81227.26,0.0,0.69129,0.00014,28.12979]
[1778094996180,32.0,81233.81,0.0,0.69219,0.00014,28.09589]
[1778095001496,32.0,81237.01,0.0,0.69264,0.00014,28.07907]
[1778095001998,32.0,81237.98,0.0,0.69277,0.00014,28.07399]
[1778095002222,32.0,81237.9,0.0,0.69276,0.00014,28.07436]
[1778095003612,32.0,81237.9,0.0,0.69276,0.00014,28.07436]
[1778095003713,32.0,81238.19,0.0,0.6928,0.00014,28.07276]
[1778095005003,32.0,81238.76,0.0,0.69288,0.00014,28.06981]
[1778095005870,32.0,81239.4,0.0,0.69297,0.00014,28.06644]
[1778095006250,32.0,81239.55,0.0,0.69299,0.00014,28.06562]
[1778095009513,32.0,81238.92,0.0,0.69291,0.00014,28.06881]
[1778095010278,32.0,81244.37,0.0,0.69366,0.00014,28.0404]
[1778095011877,32.0,81247.14,0.0,0.69404,0.00014,28.02594]
[1778095012292,32.0,81246.45,0.0,0.69394,0.00014,28.02954]
[1778095018334,32.0,81247.07,0.0,0.69403,0.00014,28.02626]
[1778095019870,32.0,81246.72,0.0,0.69398,0.00014,28.02808]
[1778095020348,32.0,81246.79,0.0,0.69399,0.00014,28.02771]
[1778095023873,32.0,81247.81,0.0,0.69413,0.00014,28.02238]
[1778095024377,32.0,81247.74,0.0,0.69412,0.00014,28.02274]
[1778095028240,32.0,81247.66,0.0,0.69411,0.00014,28.02316]
[1778095028364,32.0,81247.66,0.0,0.69411,0.00014,28.02316]
[1778095028406,32.0,81248.34,0.0,0.6942,0.00014,28.01961]
[1778095033087,32.0,81248.23,0.0,0.69419,0.00014,28.02019]
[1778095033116,32.0,81248.23,0.0,0.69419,0.00014,28.02019]
[1778095033441,32.0,81247.27,0.0,0.69406,0.00014,28.0252]
[1778095035865,32.0,81247.06,0.0,0.69403,0.00014,28.0263]
[1778095036462,32.0,81247.38,0.0,0.69407,0.00014,28.02463]
[1778095038476,32.0,81251.08,0.0,0.69458,0.00014,28.0053]
[1778095040847,32.0,81250.85,0.0,0.69455,0.00014,28.00653]
[1778095040867,32.0,81250.85,0.0,0.69455,0.00014,28.00653]
[1778095041497,32.0,81251.21,0.0,0.6946,0.00014,28.00466]
[1778095045818,32.0,81251.25,0.0,0.6946,0.00014,28.00449]
[1778095045869,32.0,81251.0,0.0,0.69457,0.00014,28.00581]
[1778095046532,32.0,81250.44,0.0,0.69449,0.00014,28.00875]
[1778095048546,32.0,81254.55,0.0,0.69505,0.00014,27.98727]
[1778095050599,32.0,81254.55,0.0,0.69505,0.00014,27.98727]
[1778095050614,32.0,81254.55,0.0,0.69505,0.00014,27.98727]
[1778095050715,32.0,81254.9,0.0,0.6951,0.00014,27.98549]
[1778095052582,32.0,81257.11,0.0,0.69542,0.00014,27.9705]
[1778095052682,32.0,81245.96,0.0,0.69389,0.00014,28.02886]
[1778095053196,32.0,81245.96,0.0,0.69389,0.00014,28.02886]
[1778095053581,32.0,81241.39,0.0,0.69326,0.00014,28.05269]
[1778095055595,32.0,81240.33,0.0,0.69312,0.00014,28.05814]
[1778095060631,32.0,81240.69,0.0,0.69317,0.00014,28.05607]
[1778095062359,32.0,81239.87,0.0,0.69306,0.00014,28.06028]
[1778095062645,32.0,81230.86,0.0,0.69182,0.00014,28.1069]
[1778095065666,32.0,81229.3,0.0,0.69161,0.00014,28.11486]
[1778095067683,32.0,81242.92,0.0,0.69348,0.00014,28.0442]
[1778095069697,32.0,81241.14,0.0,0.69324,0.00014,28.05334]
[1778095074732,32.0,81243.32,0.0,0.69355,0.00014,28.04184]
[1778095075103,32.0,81243.32,0.0,0.69355,0.00014,28.04184]
[1778095077602,31.99,81245.33,0.0,0.69382,0.00014,28.03133]
[1778095077613,31.99,81245.33,0.0,0.69382,0.00014,28.03133]
[1778095077753,31.99,81245.29,0.0,0.69382,0.00014,28.03151]
[1778095082788,31.99,81243.86,0.0,0.69362,0.00014,28.03887]
[1778095087823,31.99,81242.76,0.0,0.69347,0.00014,28.04449]
[1778095088955,31.99,81241.9,0.0,0.69336,0.00014,28.04894]
[1778095093623,31.99,81243.98,0.0,0.69365,0.00014,28.03799]
[1778095097132,31.99,81244.63,0.0,0.69374,0.00014,28.03454]
[1778095101634,31.99,81244.05,0.0,0.69366,0.00014,28.0375]
[1778095103637,31.99,81244.48,0.0,0.69372,0.00014,28.03523]
[1778095105949,31.99,81237.0,0.0,0.69269,0.00014,28.07403]
[1778095107147,31.99,81237.0,0.0,0.69269,0.00014,28.07403]
[1778095107963,31.99,81244.6,0.0,0.69374,0.00014,28.03444]
[1778095113009,31.99,81248.05,0.0,0.69423,0.00014,28.01297]
[1778095113865,31.99,81248.05,0.0,0.69423,0.00014,28.01297]
[1778095114005,31.99,81256.2,0.0,0.69535,0.00014,27.97032]
[1778095118950,31.99,81255.17,0.0,0.6952,0.00014,27.97588]
[1778095119113,31.99,81255.17,0.0,0.6952,0.00014,27.97588]
[1778095119660,31.99,81255.17,0.0,0.6952,0.00014,27.97588]
[1778095119868,31.99,81255.17,0.0,0.6952,0.00014,27.97588]
[1778095119904,31.99,81255.5,0.0,0.69525,0.00014,27.97423]
[1778095120047,31.99,81248.33,0.0,0.69426,0.00014,28.01176]
[1778095125082,31.99,81245.63,0.0,0.69389,0.00014,28.02586]
[1778095129173,31.99,81246.37,0.0,0.69399,0.00014,28.022]
[1778095129362,31.99,81246.37,0.0,0.69399,0.00014,28.022]
[1778095129383,31.99,81247.41,0.0,0.69414,0.00014,28.01658]
[1778095130118,31.99,81251.52,0.0,0.6947,0.00014,27.99512]
[1778095132133,31.99,81256.69,0.0,0.69541,0.00014,27.96811]
[1778095134147,31.99,81262.22,0.0,0.69617,0.00014,27.93853]
[1778095135868,31.99,81262.22,0.0,0.69617,0.00014,27.93853]
[1778095136161,31.99,81260.28,0.0,0.69591,0.00014,27.94857]
[1778095139867,31.99,81262.54,0.0,0.69623,0.00014,27.93649]
[1778095139911,31.99,81261.65,0.0,0.69611,0.00014,27.941]
[1778095143123,31.99,81259.55,0.0,0.69583,0.00014,27.95187]
[1778095143365,31.99,81259.55,0.0,0.69583,0.00014,27.95187]
[1778095143456,31.99,81266.62,0.0,0.6968,0.00014,27.91435]
[1778095145224,31.98,81270.15,0.0,0.69729,0.00014,27.89528]
[1778095147352,31.98,81269.14,0.0,0.69716,0.00014,27.90043]
[1778095147362,31.98,81269.14,0.0,0.69716,0.00014,27.90043]
[1778095147453,31.98,81269.23,0.0,0.69718,0.00014,27.89976]
[1778095151266,31.98,81272.94,0.0,0.6977,0.00014,27.8793]
[1778095153871,31.98,81275.74,0.0,0.69809,0.00014,27.86425]
[1778095153884,31.98,81275.28,0.0,0.69803,0.00014,27.86635]
[1778095160330,31.97,81274.36,0.0,0.69793,0.00014,27.87014]
[1778095162108,31.97,81274.18,0.0,0.69791,0.00014,27.87091]
[1778095162530,31.97,81275.25,0.0,0.69806,0.00014,27.86504]
[1778095163113,31.97,81275.25,0.0,0.69806,0.00014,27.86504]
[1778095163351,31.97,81277.4,0.0,0.69836,0.00014,27.85342]
[1778095164907,31.97,81277.4,0.0,0.69836,0.00014,27.85342]
[1778095164916,31.97,81277.04,0.0,0.69832,0.00014,27.85499]
[1778095165112,31.97,81277.04,0.0,0.69832,0.00014,27.85499]
[1778095168386,31.97,81271.96,0.0,0.69764,0.00014,27.88145]
[1778095173866,31.96,81270.71,0.0,0.69751,0.00014,27.88381]
[1778095173960,31.96,81273.4,0.0,0.69788,0.00014,27.86912]
[1778095179642,31.96,81274.63,0.0,0.69807,0.00014,27.86201]
[1778095179865,31.96,81274.63,0.0,0.69807,0.00014,27.86201]
[1778095179872,31.96,81274.96,0.0,0.69812,0.00014,27.85986]
[1778095182471,31.95,81274.6,0.0,0.69808,0.00014,27.86139]
[1778095182618,31.95,81274.6,0.0,0.69808,0.00014,27.86139]
[1778095182648,31.95,81274.64,0.0,0.69809,0.00014,27.86099]
[1778095183492,31.95,81282.07,0.0,0.69911,0.00014,27.82117]
[1778095184499,31.95,81287.13,0.0,0.6998,0.00014,27.79393]
[1778095186513,31.95,81292.81,0.0,0.70058,0.00014,27.76316]
[1778095189544,31.95,81293.52,0.0,0.70068,0.00014,27.75913]
[1778095192800,31.95,81294.28,0.0,0.7008,0.00014,27.75475]
[1778095192862,31.95,81294.28,0.0,0.7008,0.00014,27.75475]
[1778095192901,31.95,81294.4,0.0,0.70082,0.00014,27.75392]
[1778095194569,31.95,81298.98,0.0,0.70144,0.00014,27.72913]
[1778095195576,31.95,81303.97,0.0,0.70212,0.00014,27.70208]
[1778095200611,31.95,81309.16,0.0,0.70283,0.00014,27.67375]
[1778095205646,31.94,81309.14,0.0,0.70283,0.00014,27.67381]
[1778095210681,31.94,81309.68,0.0,0.7029,0.00014,27.67079]
[1778095215717,31.94,81308.82,0.0,0.70279,0.00014,27.67532]
[1778095220752,31.94,81308.93,0.0,0.70281,0.00014,27.67457]
[1778095222766,31.94,81313.75,0.0,0.70346,0.00014,27.6483]
[1778095223773,31.94,81317.78,0.0,0.70401,0.00014,27.62629]
[1778095228808,31.94,81319.96,0.0,0.7043,0.00014,27.61445]
[1778095233844,31.94,81318.98,0.0,0.70418,0.00014,27.61649]
[1778095238879,31.94,81311.72,0.0,0.7032,0.00014,27.65621]
[1778095239886,31.94,81302.64,0.0,0.70196,0.00014,27.70551]
[1778095241900,31.94,81301.23,0.0,0.70177,0.00014,27.71309]
[1778095246937,31.94,81301.68,0.0,0.70184,0.00014,27.7104]
[1778095252979,31.94,81303.48,0.0,0.70209,0.00014,27.70037]
[1778095258014,31.94,81302.09,0.0,0.70191,0.00014,27.70767]
[1778095263049,31.94,81302.76,0.0,0.702,0.00014,27.70386]
[1778095268084,31.94,81302.76,0.0,0.70201,0.00014,27.70368]
[1778095273120,31.94,81301.55,0.0,0.70185,0.00014,27.71006]
[1778095278155,31.94,81302.32,0.0,0.70196,0.00014,27.7057]
[1778095283190,31.94,81302.5,0.0,0.70199,0.00014,27.70455]
[1778095289232,31.94,81310.93,0.0,0.70313,0.00014,27.6586]
[1778095290239,31.94,81314.31,0.0,0.70359,0.00014,27.64021]
[1778095295274,31.94,81314.7,0.0,0.70366,0.00014,27.63476]
[1778095300309,31.94,81317.61,0.0,0.70405,0.00014,27.61897]
[1778095302323,31.94,81321.43,0.0,0.70457,0.00014,27.59814]
[1778095307358,31.94,81317.69,0.0,0.70406,0.00014,27.61881]
[1778095312393,31.94,81319.33,0.0,0.70427,0.00014,27.60998]
[1778095317428,31.94,81323.02,0.0,0.70477,0.00014,27.58995]
[1778095319442,31.94,81326.51,0.0,0.70524,0.00014,27.57092]
[1778095324477,31.94,81326.72,0.0,0.70526,0.00014,27.5701]
[1778095329513,31.94,81328.55,0.0,0.7055,0.00014,27.56039]
[1778095330520,31.94,81332.08,0.0,0.70597,0.00013,27.54106]
[1778095334548,31.94,81338.29,0.0,0.70682,0.00013,27.50653]
[1778095335555,31.94,81342.57,0.0,0.7074,0.00013,27.48281]
[1778095337569,31.94,81347.0,0.0,0.70799,0.00013,27.45821]
[1778095340623,31.94,81347.81,0.0,0.7081,0.00013,27.4537]
[1778095340863,31.94,81347.81,0.0,0.7081,0.00013,27.4537]
[1778095340906,31.94,81350.32,0.0,0.70844,0.00013,27.43958]
[1778095342604,31.94,81356.75,0.0,0.70931,0.00013,27.40346]
[1778095345625,31.94,81360.32,0.0,0.7098,0.00013,27.38316]
[1778095346632,31.94,81364.21,0.0,0.71032,0.00013,27.36128]
[1778095348646,31.94,81367.54,0.0,0.71077,0.00013,27.34243]
[1778095350660,31.94,81372.08,0.0,0.71138,0.00013,27.31679]
[1778095351865,31.94,81372.08,0.0,0.71138,0.00013,27.31679]
[1778095351931,31.94,81372.87,0.0,0.71151,0.00013,27.30882]
[1778095356559,31.94,81373.29,0.0,0.71157,0.00013,27.3063]
[1778095356628,31.94,81373.29,0.0,0.71157,0.00013,27.3063]
[1778095359016,31.94,81376.78,0.0,0.71204,0.00013,27.28658]
[1778095359115,31.94,81376.78,0.0,0.71204,0.00013,27.28658]
[1778095359909,31.94,81377.84,0.0,0.71218,0.00013,27.28059]
[1778095360112,31.94,81377.84,0.0,0.71218,0.00013,27.28059]
[1778095359963,31.94,81378.91,0.0,0.71232,0.00013,27.27455]
[1778095365767,31.94,81381.13,0.0,0.71261,0.00013,27.26212]
[1778095367784,31.94,81369.57,0.0,0.71107,0.00013,27.32732]
[1778095370791,31.94,81372.59,0.0,0.71147,0.00013,27.31028]
[1778095370865,31.94,81372.59,0.0,0.71147,0.00013,27.31028]
[1778095376848,31.94,81372.22,0.0,0.71143,0.00013,27.31222]
[1778095378073,31.94,81372.22,0.0,0.71143,0.00013,27.31222]
[1778095378116,31.94,81372.22,0.0,0.71143,0.00013,27.31222]
[1778095378225,31.93,81371.72,0.0,0.71136,0.00013,27.31499]
[1778095378363,31.93,81371.72,0.0,0.71136,0.00013,27.31499]
[1778095378862,31.93,81371.33,0.0,0.71131,0.00013,27.31718]
[1778095383556,31.93,81366.4,0.0,0.71065,0.00013,27.34474]
[1778095383616,31.93,81366.4,0.0,0.71065,0.00013,27.34474]
[1778095387782,31.93,81364.74,0.0,0.71044,0.00013,27.3538]
[1778095387874,31.93,81364.74,0.0,0.71044,0.00013,27.3538]
[1778095392960,31.93,81363.07,0.0,0.71022,0.00013,27.36273]
[1778095394974,31.93,81353.32,0.0,0.70891,0.00013,27.41723]
[1778095397609,31.93,81352.52,0.0,0.70881,0.00013,27.42145]
[1778095397878,31.93,81352.52,0.0,0.70881,0.00013,27.42145]
[1778095398667,31.93,81352.11,0.0,0.70876,0.00013,27.4236]
[1778095398864,31.93,81352.11,0.0,0.70876,0.00013,27.4236]
[1778095399002,31.93,81353.32,0.0,0.70892,0.00013,27.41673]
[1778095403033,31.93,81359.41,0.0,0.70975,0.00013,27.3822]
[1778095404874,31.93,81357.3,0.0,0.70947,0.00013,27.39387]
[1778095405116,31.93,81357.3,0.0,0.70947,0.00013,27.39387]
[1778095410082,31.92,81351.33,0.0,0.70869,0.00013,27.42645]
[1778095413487,31.92,81350.39,0.0,0.70859,0.00013,27.42781]
[1778095413617,31.92,81350.39,0.0,0.70859,0.00013,27.42781]
[1778095414500,31.92,81350.64,0.0,0.70863,0.00013,27.42628]
[1778095414615,31.92,81350.64,0.0,0.70863,0.00013,27.42628]
[1778095415117,31.92,81350.52,0.0,0.70861,0.00013,27.4268]
[1778095418138,31.92,81341.47,0.0,0.7074,0.00013,27.47701]
[1778095420152,31.92,81338.51,0.0,0.70698,0.00013,27.49391]
[1778095420294,31.92,81338.51,0.0,0.70698,0.00013,27.49391]
[1778095420366,31.92,81338.51,0.0,0.70698,0.00013,27.49391]
[1778095422568,31.92,81338.9,0.0,0.70703,0.00013,27.49206]
[1778095422618,31.92,81338.9,0.0,0.70703,0.00013,27.49206]
[1778095428208,31.93,81337.6,0.0,0.70684,0.00013,27.50001]
[1778095431558,31.93,81337.67,0.0,0.70685,0.00013,27.49951]
[1778095431619,31.93,81337.67,0.0,0.70685,0.00013,27.49951]
[1778095433487,31.93,81337.18,0.0,0.70679,0.00013,27.50214]
[1778095433613,31.93,81337.18,0.0,0.70679,0.00013,27.50214]
[1778095434250,31.93,81338.03,0.0,0.7069,0.00013,27.49741]
[1778095439285,31.93,81337.1,0.0,0.70678,0.00013,27.50237]
[1778095441765,31.93,81338.07,0.0,0.70691,0.00013,27.49697]
[1778095441873,31.93,81338.07,0.0,0.70691,0.00013,27.49697]
[1778095443313,31.93,81327.16,0.0,0.70544,0.00014,27.55716]
[1778095444320,31.93,81318.23,0.0,0.70423,0.00014,27.6062]
[1778095448014,31.93,81315.95,0.0,0.70392,0.00014,27.61875]
[1778095448114,31.93,81315.95,0.0,0.70392,0.00014,27.61875]
[1778095449077,31.93,81316.32,0.0,0.70396,0.00014,27.61682]
[1778095449112,31.93,81316.32,0.0,0.70396,0.00014,27.61682]
[1778095449178,31.93,81316.36,0.0,0.70397,0.00014,27.61664]
[1778095454391,31.93,81310.61,0.0,0.70318,0.00014,27.64821]
[1778095457551,31.93,81309.02,0.0,0.70297,0.00014,27.65688]
[1778095457619,31.93,81309.02,0.0,0.70297,0.00014,27.65688]
[1778095463454,31.93,81299.31,0.0,0.70165,0.00014,27.70952]
[1778095465468,31.93,81294.97,0.0,0.70106,0.00014,27.73285]
[1778095467760,31.93,81296.06,0.0,0.70121,0.00014,27.72689]
[1778095467872,31.93,81296.06,0.0,0.70121,0.00014,27.72689]
[1778095468708,31.93,81295.85,0.0,0.70118,0.00014,27.72796]
[1778095468864,31.93,81295.85,0.0,0.70118,0.00014,27.72796]
[1778095468962,31.93,81295.91,0.0,0.70119,0.00014,27.72758]
[1778095474376,31.93,81296.53,0.0,0.7013,0.00014,27.72048]
[1778095474615,31.93,81296.53,0.0,0.7013,0.00014,27.72048]
[1778095476545,31.93,81307.93,0.0,0.70286,0.00014,27.65857]
[1778095478222,31.93,81307.93,0.0,0.70286,0.00014,27.65857]
[1778095478367,31.93,81307.36,0.0,0.70278,0.00014,27.66168]
[1778095478961,31.93,81307.36,0.0,0.70278,0.00014,27.66168]
[1778095479112,31.93,81307.36,0.0,0.70278,0.00014,27.66168]
[1778095479213,31.93,81306.82,0.0,0.7027,0.00014,27.66461]
[1778095484601,31.93,81307.54,0.0,0.7028,0.00014,27.66067]
[1778095489638,31.92,81307.33,0.0,0.70278,0.00014,27.66178]
[1778095494675,31.92,81307.13,0.0,0.70275,0.00014,27.66285]
[1778095498283,31.92,81302.59,0.0,0.70213,0.00014,27.68748]
[1778095498372,31.92,81302.35,0.0,0.7021,0.00014,27.68876]
[1778095500421,31.92,81296.69,0.0,0.70133,0.00014,27.71933]
[1778095500616,31.92,81296.69,0.0,0.70133,0.00014,27.71933]
[1778095505754,31.92,81292.78,0.0,0.70081,0.00014,27.74013]
[1778095507142,31.92,81292.78,0.0,0.70081,0.00014,27.74013]
[1778095507364,31.92,81292.88,0.0,0.70082,0.00014,27.73952]
[1778095508328,31.92,81292.85,0.0,0.70082,0.00014,27.73962]
[1778095508362,31.92,81292.85,0.0,0.70082,0.00014,27.73962]
[1778095508775,31.92,81292.3,0.0,0.70075,0.00014,27.74252]
[1778095513810,31.92,81291.38,0.0,0.70063,0.00014,27.74715]
[1778095514935,31.92,81291.38,0.0,0.70063,0.00014,27.74715]
[1778095515116,31.92,81291.38,0.0,0.70063,0.00014,27.74715]
[1778095517175,31.92,81289.85,0.0,0.70042,0.00014,27.75525]
[1778095517264,31.92,81280.79,0.0,0.69919,0.00014,27.80379]
[1778095517965,31.92,81269.75,0.0,0.69768,0.00014,27.86256]
[1778095518619,31.92,81269.75,0.0,0.69768,0.00014,27.86256]
[1778095518847,31.92,81268.81,0.0,0.69756,0.00014,27.86739]
[1778095519854,31.92,81254.31,0.0,0.69557,0.00014,27.94398]
[1778095520861,31.92,81255.2,0.0,0.6957,0.00014,27.93905]
[1778095525896,31.91,81255.32,0.0,0.69575,0.00014,27.93723]
[1778095527910,31.91,81268.72,0.0,0.69759,0.00014,27.86583]
[1778095528918,31.91,81268.72,0.0,0.69759,0.00014,27.86583]
[1778095529114,31.91,81268.72,0.0,0.69759,0.00014,27.86583]
[1778095529215,31.91,81272.26,0.0,0.69808,0.00014,27.84681]
[1778095533742,31.91,81271.33,0.0,0.69799,0.00014,27.84772]
[1778095533867,31.91,81271.33,0.0,0.69799,0.00014,27.84772]
[1778095533953,31.91,81270.18,0.0,0.69783,0.00014,27.85368]
[1778095534373,31.91,81270.18,0.0,0.69783,0.00014,27.85368]
[1778095534615,31.91,81270.18,0.0,0.69783,0.00014,27.85368]
[1778095534960,31.9,81271.05,0.0,0.69796,0.00014,27.84888]
[1778095539995,31.9,81271.32,0.0,0.69801,0.00014,27.84662]
[1778095543870,31.9,81273.06,0.0,0.69826,0.00014,27.83683]
[1778095544024,31.9,81272.64,0.0,0.69821,0.00014,27.83891]
[1778095544424,31.9,81272.64,0.0,0.69821,0.00014,27.83891]
[1778095544614,31.9,81272.64,0.0,0.69821,0.00014,27.83891]
[1778095545031,31.9,81273.23,0.0,0.6983,0.00014,27.8356]
[1778095550066,31.89,81274.37,0.0,0.69847,0.00014,27.82872]
[1778095552097,31.89,81274.31,0.0,0.69847,0.00014,27.82888]
[1778095552114,31.89,81274.31,0.0,0.69847,0.00014,27.82888]
[1778095552261,31.89,81274.47,0.0,0.6985,0.00014,27.8277]
[1778095558048,31.89,81272.73,0.0,0.69827,0.00014,27.83632]
[1778095558112,31.89,81272.73,0.0,0.69827,0.00014,27.83632]
[1778095558122,31.89,81272.48,0.0,0.69824,0.00014,27.83748]
[1778095558778,31.89,81272.48,0.0,0.69824,0.00014,27.83748]
[1778095558864,31.89,81272.48,0.0,0.69824,0.00014,27.83748]
[1778095559129,31.89,81274.8,0.0,0.69857,0.00014,27.82492]
[1778095562150,31.88,81270.82,0.0,0.69803,0.00014,27.84567]
[1778095567186,31.88,81269.23,0.0,0.69784,0.00014,27.85321]
[1778095572221,31.88,81269.72,0.0,0.69793,0.00014,27.84966]
[1778095575867,31.87,81266.84,0.0,0.69755,0.00014,27.86445]
[1778095576249,31.87,81264.82,0.0,0.69727,0.00014,27.875]
[1778095576648,31.87,81264.82,0.0,0.69727,0.00014,27.875]
[1778095576862,31.87,81264.82,0.0,0.69727,0.00014,27.875]
[1778095577256,31.87,81264.73,0.0,0.69727,0.00014,27.87528]
[1778095582291,31.87,81265.1,0.0,0.69734,0.00014,27.87229]
[1778095584305,31.86,81262.02,0.0,0.69693,0.00014,27.88806]
[1778095585252,31.86,81262.02,0.0,0.69693,0.00014,27.88806]
[1778095585363,31.86,81262.02,0.0,0.69693,0.00014,27.88806]
[1778095585312,31.86,81247.21,0.0,0.6949,0.00014,27.96621]
[1778095586362,31.86,81247.21,0.0,0.6949,0.00014,27.96621]
[1778095586319,31.86,81242.22,0.0,0.69421,0.00014,27.99245]
[1778095587326,31.86,81241.21,0.0,0.69407,0.00014,27.99776]
[1778095588333,31.86,81233.59,0.0,0.69302,0.00014,28.03761]
[1778095589340,31.86,81228.91,0.0,0.69237,0.00014,28.06195]
[1778095589893,31.86,81228.91,0.0,0.69237,0.00014,28.06195]
[1778095592273,31.86,81230.2,0.0,0.69257,0.00014,28.05172]
[1778095592365,31.86,81230.2,0.0,0.69257,0.00014,28.05172]
[1778095592361,31.86,81238.38,0.0,0.6937,0.00014,28.00899]
[1778095593368,31.86,81244.41,0.0,0.69453,0.00014,27.97737]
[1778095593863,31.86,81244.41,0.0,0.69453,0.00014,27.97737]
[1778095594377,31.86,81246.28,0.0,0.69479,0.00014,27.96757]
[1778095595384,31.86,81240.97,0.0,0.69406,0.00014,27.99549]
[1778095595767,31.86,81240.97,0.0,0.69406,0.00014,27.99549]
[1778095595767,31.86,81240.97,0.0,0.69406,0.00014,27.99549]
[1778095595872,31.86,81240.97,0.0,0.69406,0.00014,27.99549]
[1778095596391,31.86,81237.16,0.0,0.69353,0.00014,28.01544]
[1778095598405,31.86,81231.28,0.0,0.69272,0.00014,28.04611]
[1778095600277,31.86,81232.04,0.0,0.69282,0.00014,28.04212]
[1778095600419,31.86,81235.88,0.0,0.69336,0.00014,28.02207]
[1778095601866,31.86,81235.88,0.0,0.69336,0.00014,28.02207]
[1778095601943,31.86,81236.55,0.0,0.69345,0.00014,28.01857]
[1778095602433,31.86,81240.77,0.0,0.69403,0.00014,27.99649]
[1778095603440,31.86,81244.85,0.0,0.69459,0.00014,27.97511]
[1778095607615,31.86,81244.43,0.0,0.69453,0.00014,27.97741]
[1778095607981,31.86,81246.22,0.0,0.69478,0.00014,27.96779]
[1778095608883,31.86,81251.2,0.0,0.69548,0.00014,27.9413]
[1778095609865,31.86,81251.2,0.0,0.69548,0.00014,27.9413]
[1778095609876,31.86,81254.14,0.0,0.69589,0.00014,27.92555]
[1778095615528,31.85,81256.2,0.0,0.6962,0.00014,27.91339]
[1778095616535,31.85,81263.11,0.0,0.69716,0.00014,27.87653]
[1778095617891,31.85,81263.11,0.0,0.69716,0.00014,27.87653]
[1778095618114,31.85,81263.11,0.0,0.69716,0.00014,27.87653]
[1778095618215,31.85,81265.25,0.0,0.69745,0.00014,27.86497]
[1778095618550,31.85,81268.54,0.0,0.69791,0.00014,27.84728]
[1778095620828,31.85,81268.35,0.0,0.69789,0.00014,27.84815]
[1778095620863,31.85,81268.35,0.0,0.69789,0.00014,27.84815]
[1778095620871,31.85,81267.21,0.0,0.69773,0.00014,27.85408]
[1778095626605,31.85,81266.48,0.0,0.69766,0.00014,27.85705]
[1778095629626,31.84,81270.23,0.0,0.69818,0.00014,27.83659]
[1778095631472,31.84,81270.55,0.0,0.69823,0.00014,27.83474]
[1778095632365,31.84,81270.55,0.0,0.69823,0.00014,27.83474]
[1778095631640,31.84,81269.77,0.0,0.69812,0.00014,27.83877]
[1778095632647,31.84,81270.77,0.0,0.69826,0.00014,27.83329]
[1778095638937,31.84,81271.92,0.0,0.69844,0.00014,27.8266]
[1778095640265,31.84,81273.08,0.0,0.6986,0.00014,27.82013]
[1778095640365,31.84,81273.08,0.0,0.6986,0.00014,27.82013]
[1778095640452,31.84,81273.08,0.0,0.6986,0.00014,27.82013]
[1778095640464,31.84,81275.15,0.0,0.69889,0.00014,27.8088]
[1778095642717,31.84,81271.7,0.0,0.69842,0.00014,27.82702]
[1778095645179,31.84,81271.68,0.0,0.69842,0.00014,27.82699]
[1778095645362,31.84,81271.68,0.0,0.69842,0.00014,27.82699]
[1778095645464,31.83,81270.63,0.0,0.69829,0.00014,27.83232]
[1778095649510,31.83,81270.45,0.0,0.69827,0.00014,27.83287]
[1778095649615,31.83,81270.45,0.0,0.69827,0.00014,27.83287]
[1778095649766,31.83,81270.66,0.0,0.6983,0.00014,27.8316]
[1778095651310,31.83,81265.09,0.0,0.69756,0.00014,27.85776]
[1778095652194,31.83,81265.09,0.0,0.69756,0.00014,27.85776]
[1778095652362,31.83,81265.09,0.0,0.69756,0.00014,27.85776]
[1778095652434,31.83,81259.59,0.0,0.69681,0.00014,27.88666]
[1778095652807,31.83,81259.59,0.0,0.69681,0.00014,27.88666]
[1778095652868,31.83,81259.59,0.0,0.69681,0.00014,27.88666]
[1778095652963,31.83,81258.39,0.0,0.69665,0.00014,27.89303]
[1778095658830,31.82,81258.24,0.0,0.69666,0.00014,27.89263]
[1778095662259,31.82,81267.35,0.0,0.69792,0.00014,27.84355]
[1778095662863,31.82,81267.35,0.0,0.69792,0.00014,27.84355]
[1778095662893,31.82,81270.68,0.0,0.69838,0.00014,27.8256]
[1778095663996,31.82,81270.68,0.0,0.69838,0.00014,27.8256]
[1778095664115,31.82,81270.68,0.0,0.69838,0.00014,27.8256]
[1778095664205,31.82,81270.98,0.0,0.69843,0.00014,27.82386]
[1778095670063,31.82,81269.18,0.0,0.6982,0.00014,27.83279]
[1778095670164,31.82,81270.12,0.0,0.69833,0.00014,27.82762]
[1778095671614,31.82,81270.24,0.0,0.69835,0.00014,27.82683]
[1778095671921,31.82,81270.22,0.0,0.69835,0.00014,27.8268]
[1778095677263,31.81,81269.65,0.0,0.69829,0.00014,27.82927]
[1778095677368,31.81,81269.65,0.0,0.69829,0.00014,27.82927]
[1778095677465,31.81,81268.33,0.0,0.69811,0.00014,27.83603]
[1778095682998,31.81,81267.66,0.0,0.69804,0.00014,27.83884]
[1778095686031,31.81,81268.93,0.0,0.69822,0.00014,27.83174]
[1778095686118,31.81,81268.93,0.0,0.69822,0.00014,27.83174]
[1778095686132,31.81,81268.48,0.0,0.69816,0.00014,27.83399]
[1778095689040,31.8,81272.67,0.0,0.69875,0.00014,27.8111]
[1778095690047,31.8,81269.02,0.0,0.69825,0.00014,27.83051]
[1778095691504,31.8,81269.02,0.0,0.69825,0.00014,27.83051]
[1778095691054,31.8,81264.04,0.0,0.69757,0.00014,27.85697]
[1778095691615,31.8,81264.04,0.0,0.69757,0.00014,27.85697]
[1778095692062,31.8,81263.6,0.0,0.69751,0.00014,27.85914]
[1778095694075,31.8,81267.19,0.0,0.69802,0.00014,27.83963]
[1778095699110,31.8,81267.77,0.0,0.69811,0.00014,27.83573]
[1778095699758,31.8,81267.77,0.0,0.69811,0.00014,27.83573]
[1778095699869,31.8,81267.77,0.0,0.69811,0.00014,27.83573]
[1778095700118,31.8,81268.31,0.0,0.69819,0.00014,27.83268]
[1778095703868,31.79,81267.49,0.0,0.69809,0.00014,27.83645]
[1778095705153,31.79,81270.44,0.0,0.6985,0.00014,27.8205]
[1778095706359,31.79,81270.44,0.0,0.6985,0.00014,27.8205]
[1778095706460,31.79,81272.92,0.0,0.69885,0.00014,27.80692]
[1778095706615,31.79,81272.92,0.0,0.69885,0.00014,27.80692]
[1778095711152,31.79,81273.52,0.0,0.69894,0.00014,27.80332]
[1778095711366,31.79,81273.52,0.0,0.69894,0.00014,27.80332]
[1778095711452,31.79,81272.95,0.0,0.69889,0.00014,27.80267]
[1778095716568,31.79,81273.2,0.0,0.69893,0.00014,27.8008]
[1778095716621,31.79,81273.2,0.0,0.69893,0.00014,27.8008]
[1778095717237,31.79,81275.61,0.0,0.69927,0.00014,27.78771]
[1778095717674,31.79,81275.61,0.0,0.69927,0.00014,27.78771]
[1778095717876,31.79,81275.61,0.0,0.69927,0.00014,27.78771]
[1778095718244,31.78,81276.28,0.0,0.69936,0.00014,27.78399]
[1778095723279,31.78,81275.75,0.0,0.6993,0.00014,27.78624]
[1778095728314,31.78,81276.5,0.0,0.69942,0.00014,27.78158]
[1778095733692,31.78,81278.15,0.0,0.69966,0.00014,27.77208]
[1778095734356,31.78,81280.14,0.0,0.69994,0.00014,27.76124]
[1778095735775,31.78,81282.76,0.0,0.7003,0.00014,27.74697]
[1778095735870,31.78,81282.76,0.0,0.7003,0.00014,27.74697]
[1778095736370,31.78,81283.42,0.0,0.70039,0.00014,27.7433]
[1778095741405,31.77,81282.99,0.0,0.70035,0.00014,27.74519]
[1778095744426,31.77,81293.76,0.0,0.70182,0.00014,27.68656]
[1778095745930,31.77,81298.64,0.0,0.70249,0.00014,27.65992]
[1778095746115,31.77,81298.64,0.0,0.70249,0.00014,27.65992]
[1778095748594,31.77,81298.21,0.0,0.70243,0.00014,27.66226]
[1778095748616,31.77,81298.21,0.0,0.70243,0.00014,27.66226]
[1778095754496,31.77,81299.93,0.0,0.70267,0.00014,27.65303]
[1778095759531,31.77,81302.43,0.0,0.703,0.00014,27.63957]
[1778095761545,31.77,81309.3,0.0,0.70393,0.00014,27.60207]
[1778095762944,31.77,81310.87,0.0,0.70415,0.00014,27.59355]
[1778095763117,31.77,81310.87,0.0,0.70415,0.00014,27.59355]
[1778095763131,31.77,81310.87,0.0,0.70415,0.00014,27.59355]
[1778095763368,31.77,81310.87,0.0,0.70415,0.00014,27.59355]
[1778095763559,31.78,81311.33,0.0,0.70421,0.00014,27.59112]
[1778095768594,31.78,81312.34,0.0,0.70433,0.00014,27.58608]
[1778095770608,31.78,81320.02,0.0,0.70537,0.00014,27.54399]
[1778095771888,31.78,81320.02,0.0,0.70537,0.00014,27.54399]
[1778095772115,31.78,81320.02,0.0,0.70537,0.00014,27.54399]
[1778095772337,31.78,81320.02,0.0,0.70537,0.00014,27.54399]
[1778095772365,31.78,81320.02,0.0,0.70537,0.00014,27.54399]
[1778095772370,31.78,81320.53,0.0,0.70545,0.00014,27.53785]
[1778095774896,31.78,81325.34,0.0,0.7061,0.00014,27.51155]
[1778095775113,31.78,81325.34,0.0,0.7061,0.00014,27.51155]
[1778095777981,31.78,81326.64,0.0,0.70627,0.00014,27.50485]
[1778095778115,31.78,81326.64,0.0,0.70627,0.00014,27.50485]
[1778095778216,31.78,81326.68,0.0,0.70627,0.00014,27.50479]
[1778095783699,31.79,81323.91,0.0,0.70587,0.00014,27.52099]
[1778095788735,31.79,81316.43,0.0,0.70484,0.00014,27.56287]
[1778095791202,31.79,81316.33,0.0,0.70483,0.00014,27.5635]
[1778095791364,31.79,81316.33,0.0,0.70483,0.00014,27.5635]
[1778095796792,31.79,81317.95,0.0,0.70503,0.00014,27.55523]
[1778095802484,31.79,81315.64,0.0,0.70471,0.00014,27.56834]
[1778095802585,31.79,81308.97,0.0,0.7038,0.00014,27.6051]
[1778095803812,31.79,81309.8,0.0,0.70391,0.00014,27.60055]
[1778095803868,31.79,81309.8,0.0,0.70391,0.00014,27.60055]
[1778095804258,31.79,81309.8,0.0,0.70391,0.00014,27.60055]
[1778095804367,31.79,81309.8,0.0,0.70391,0.00014,27.60055]
[1778095804439,31.79,81309.73,0.0,0.7039,0.00014,27.60099]
[1778095806605,31.79,81312.05,0.0,0.70421,0.00014,27.58832]
[1778095806615,31.79,81312.05,0.0,0.70421,0.00014,27.58832]
[1778095809146,31.8,81310.5,0.0,0.704,0.00014,27.59705]
[1778095809363,31.8,81310.5,0.0,0.704,0.00014,27.59705]
[1778095809408,31.8,81310.5,0.0,0.704,0.00014,27.59705]
[1778095809613,31.8,81310.5,0.0,0.704,0.00014,27.59705]
[1778095809416,31.8,81310.33,0.0,0.70397,0.00014,27.59805]
[1778095814577,31.8,81310.52,0.0,0.70399,0.00014,27.5973]
[1778095814618,31.8,81310.52,0.0,0.70399,0.00014,27.5973]
[1778095819959,31.8,81310.64,0.0,0.704,0.00014,27.59721]
[1778095821527,31.8,81310.64,0.0,0.704,0.00014,27.59721]
[1778095821618,31.8,81310.64,0.0,0.704,0.00014,27.59721]
[1778095821553,31.8,81309.84,0.0,0.70388,0.00014,27.60177]
[1778095821725,31.8,81309.84,0.0,0.70388,0.00014,27.60177]
[1778095821868,31.8,81309.84,0.0,0.70388,0.00014,27.60177]
[1778095821973,31.8,81307.37,0.0,0.70355,0.00014,27.6153]
[1778095823987,31.8,81298.25,0.0,0.7023,0.00014,27.66521]
[1778095825670,31.8,81303.56,0.0,0.70302,0.00014,27.63628]
[1778095825869,31.8,81303.56,0.0,0.70302,0.00014,27.63628]
[1778095826284,31.8,81303.56,0.0,0.70302,0.00014,27.63628]
[1778095826372,31.8,81303.56,0.0,0.70302,0.00014,27.63628]
[1778095826464,31.8,81304.86,0.0,0.7032,0.00014,27.62923]
[1778095832045,31.8,81309.68,0.0,0.70386,0.00014,27.59983]
[1778095832839,31.8,81309.68,0.0,0.70386,0.00014,27.59983]
[1778095832869,31.8,81309.68,0.0,0.70386,0.00014,27.59983]
[1778095833052,31.8,81310.53,0.0,0.70398,0.00014,27.59526]
[1778095833838,31.8,81310.53,0.0,0.70398,0.00014,27.59526]
[1778095833870,31.8,81310.53,0.0,0.70398,0.00014,27.59526]
[1778095839094,31.81,81310.9,0.0,0.70401,0.00014,27.59382]
[1778095843580,31.81,81306.46,0.0,0.7034,0.00014,27.61843]
[1778095843625,31.81,81306.46,0.0,0.7034,0.00014,27.61843]
[1778095844271,31.81,81307.34,0.0,0.70352,0.00014,27.61369]
[1778095844365,31.81,81307.34,0.0,0.70352,0.00014,27.61369]
[1778095844367,31.81,81308.11,0.0,0.70362,0.00014,27.60956]
[1778095847150,31.81,81302.51,0.0,0.70285,0.00014,27.64042]
[1778095848754,31.81,81302.83,0.0,0.7029,0.00014,27.63873]
[1778095848865,31.81,81302.83,0.0,0.7029,0.00014,27.63873]
[1778095852695,31.81,81305.29,0.0,0.70323,0.00014,27.62555]
[1778095852864,31.81,81305.29,0.0,0.70323,0.00014,27.62555]
[1778095853192,31.81,81305.15,0.0,0.7032,0.00014,27.62639]
[1778095858227,31.81,81305.54,0.0,0.70325,0.00014,27.62463]
[1778095862219,31.81,81305.84,0.0,0.70328,0.00014,27.62322]
[1778095862366,31.81,81305.84,0.0,0.70328,0.00014,27.62322]
[1778095872325,31.82,81305.6,0.0,0.70323,0.00014,27.62537]
[1778095877361,31.82,81305.57,0.0,0.70322,0.00014,27.62592]
[1778095882085,31.82,81305.43,0.0,0.70319,0.00014,27.627]
[1778095882118,31.82,81305.43,0.0,0.70319,0.00014,27.627]
[1778095883942,31.82,81305.6,0.0,0.70321,0.00014,27.62614]
[1778095884115,31.82,81305.6,0.0,0.70321,0.00014,27.62614]
[1778095884213,31.82,81305.6,0.0,0.70321,0.00014,27.6263]
[1778095889445,31.82,81302.98,0.0,0.70284,0.00014,27.64097]
[1778095892848,31.82,81302.98,0.0,0.70286,0.00014,27.63771]
[1778095892866,31.82,81302.98,0.0,0.70286,0.00014,27.63771]
[1778095893473,31.82,81293.03,0.0,0.7015,0.00014,27.69189]
[1778095895487,31.82,81286.45,0.0,0.7006,0.00014,27.72758]
[1778095896650,31.82,81286.45,0.0,0.7006,0.00014,27.72758]
[1778095896864,31.82,81286.37,0.0,0.70059,0.00014,27.72799]
[1778095902536,31.82,81280.27,0.0,0.69975,0.00014,27.76084]
[1778095906143,31.82,81276.32,0.0,0.69921,0.00014,27.782]
[1778095906367,31.82,81276.32,0.0,0.69921,0.00014,27.782]
[1778095906564,31.82,81276.03,0.0,0.69918,0.00014,27.7835]
[1778095907572,31.82,81283.99,0.0,0.70027,0.00014,27.74061]
[1778095909012,31.82,81287.22,0.0,0.70071,0.00014,27.72312]
[1778095909114,31.82,81287.22,0.0,0.70071,0.00014,27.72312]
[1778095911600,31.82,81296.68,0.0,0.702,0.00014,27.67186]
[1778095912413,31.82,81296.68,0.0,0.702,0.00014,27.67186]
[1778095912624,31.82,81296.68,0.0,0.702,0.00014,27.67186]
[1778095913448,31.82,81300.34,0.0,0.7025,0.00014,27.65203]
[1778095913615,31.82,81300.34,0.0,0.7025,0.00014,27.65203]
[1778095913716,31.82,81299.91,0.0,0.70244,0.00014,27.65445]
[1778095914339,31.82,81299.91,0.0,0.70244,0.00014,27.65445]
[1778095914366,31.82,81299.91,0.0,0.70244,0.00014,27.65445]
[1778095919656,31.83,81304.32,0.0,0.70303,0.00014,27.6309]
[1778095921315,31.83,81304.11,0.0,0.703,0.00014,27.63213]
[1778095921370,31.83,81304.11,0.0,0.703,0.00014,27.63213]
[1778095925774,31.83,81301.55,0.0,0.70264,0.00014,27.64649]
[1778095925865,31.83,81301.55,0.0,0.70264,0.00014,27.64649]
[1778095926729,31.83,81301.55,0.0,0.70264,0.00014,27.64649]
[1778095926706,31.83,81301.71,0.0,0.70266,0.00014,27.64569]
[1778095926868,31.83,81301.71,0.0,0.70266,0.00014,27.64569]
[1778095931097,31.83,81299.94,0.0,0.70241,0.00014,27.65553]
[1778095931114,31.83,81299.94,0.0,0.70241,0.00014,27.65553]
[1778095932594,31.83,81300.45,0.0,0.70248,0.00014,27.65288]
[1778095932614,31.83,81300.45,0.0,0.70248,0.00014,27.65288]
[1778095932748,31.83,81302.06,0.0,0.7027,0.00014,27.64418]
[1778095933382,31.83,81302.06,0.0,0.7027,0.00014,27.64418]
[1778095933621,31.83,81302.06,0.0,0.7027,0.00014,27.64418]
[1778095936175,31.83,81303.36,0.0,0.70287,0.00014,27.63724]
[1778095936363,31.83,81303.36,0.0,0.70287,0.00014,27.63724]
[1778095938580,31.83,81304.06,0.0,0.70296,0.00014,27.63357]
[1778095938614,31.83,81304.06,0.0,0.70296,0.00014,27.63357]
[1778095938626,31.83,81303.02,0.0,0.70282,0.00014,27.63931]
[1778095939273,31.83,81303.02,0.0,0.70282,0.00014,27.63931]
[1778095939368,31.83,81303.02,0.0,0.70282,0.00014,27.63931]
[1778095943434,31.83,81304.11,0.0,0.70296,0.00014,27.63361]
[1778095943615,31.83,81304.11,0.0,0.70296,0.00014,27.63361]
[1778095949149,31.83,81305.64,0.0,0.70316,0.00014,27.62566]
[1778095950940,31.83,81308.55,0.0,0.70355,0.00014,27.6099]
[1778095951115,31.83,81308.55,0.0,0.70355,0.00014,27.6099]
[1778095951506,31.83,81308.55,0.0,0.70355,0.00014,27.6099]
[1778095951620,31.83,81308.55,0.0,0.70355,0.00014,27.6099]
[1778095951661,31.83,81308.31,0.0,0.70354,0.00014,27.60784]
[1778095956917,31.84,81308.26,0.0,0.70352,0.00014,27.60861]
[1778095959237,31.84,81308.22,0.0,0.70351,0.00014,27.6089]
[1778095959364,31.84,81308.22,0.0,0.70351,0.00014,27.6089]
[1778095959412,31.84,81313.42,0.0,0.70422,0.00014,27.58051]
[1778095960857,31.84,81314.43,0.0,0.70435,0.00014,27.57508]
[1778095960866,31.84,81314.43,0.0,0.70435,0.00014,27.57508]
[1778095966423,31.84,81313.45,0.0,0.70421,0.00014,27.58101]
[1778095966612,31.84,81313.45,0.0,0.70421,0.00014,27.58101]
[1778095966677,31.84,81310.55,0.0,0.70381,0.00014,27.59699]
[1778095968476,31.84,81311.31,0.0,0.70391,0.00014,27.59292]
[1778095968616,31.84,81311.31,0.0,0.70391,0.00014,27.59292]
[1778095972700,31.84,81311.85,0.0,0.70398,0.00014,27.59033]
[1778095972864,31.84,81312.12,0.0,0.70401,0.00014,27.58904]
[1778095978064,31.85,81312.39,0.0,0.70403,0.00014,27.58806]
[1778095984106,31.85,81312.09,0.0,0.70398,0.00014,27.59032]
[1778095987128,31.85,81306.55,0.0,0.70322,0.00014,27.62089]
[1778095987865,31.85,81306.55,0.0,0.70322,0.00014,27.62089]
[1778095988556,31.85,81306.55,0.0,0.70322,0.00014,27.62089]
[1778095988614,31.85,81306.55,0.0,0.70322,0.00014,27.62089]
[1778095988658,31.85,81305.61,0.0,0.70309,0.00014,27.62609]
[1778095991813,31.85,81308.31,0.0,0.70345,0.00014,27.61149]
[1778095991870,31.85,81308.69,0.0,0.7035,0.00014,27.60949]
[1778095994168,31.85,81307.93,0.0,0.70339,0.00014,27.61381]
[1778095994363,31.85,81307.93,0.0,0.70339,0.00014,27.61381]
[1778095994416,31.85,81308.06,0.0,0.70341,0.00014,27.61318]
[1778095998945,31.85,81304.9,0.0,0.70297,0.00014,27.63073]
[1778095999118,31.85,81304.9,0.0,0.70297,0.00014,27.63073]
[1778096003240,31.85,81295.75,0.0,0.70172,0.00014,27.68077]
[1778096004194,31.85,81295.75,0.0,0.70172,0.00014,27.68077]
[1778096004365,31.85,81295.75,0.0,0.70172,0.00014,27.68077]
[1778096005241,31.85,81296.67,0.0,0.70184,0.00014,27.6758]
[1778096005363,31.85,81296.67,0.0,0.70184,0.00014,27.6758]
[1778096005464,31.85,81296.77,0.0,0.70186,0.00014,27.67528]
[1778096011296,31.86,81296.5,0.0,0.70183,0.00014,27.67345]
[1778096016181,31.86,81296.38,0.0,0.70181,0.00014,27.67423]
[1778096016260,31.86,81296.38,0.0,0.70181,0.00014,27.67423]
[1778096016387,31.86,81278.25,0.0,0.69934,0.00014,27.77208]
[1778096017338,31.86,81258.21,0.0,0.69659,0.00014,27.87894]
[1778096018345,31.86,81249.18,0.0,0.69534,0.00014,27.92669]
[1778096020037,31.86,81248.26,0.0,0.69522,0.00014,27.93151]
[1778096020359,31.86,81248.68,0.0,0.69528,0.00014,27.92925]
[1778096021366,31.86,81251.87,0.0,0.69572,0.00014,27.91238]
[1778096022373,31.86,81255.03,0.0,0.69615,0.00014,27.89565]
[1778096027408,31.86,81254.61,0.0,0.6961,0.00014,27.89786]
[1778096033450,31.86,81264.73,0.0,0.69749,0.00014,27.84415]
[1778096034457,31.85,81269.98,0.0,0.69821,0.00014,27.81604]
[1778096035464,31.85,81273.39,0.0,0.69868,0.00014,27.79772]
[1778096036124,31.85,81273.39,0.0,0.69868,0.00014,27.79772]
[1778096036471,31.85,81272.6,0.0,0.69857,0.00014,27.80187]
[1778096041507,31.85,81278.11,0.0,0.69934,0.00014,27.77198]
[1778096046379,31.85,81277.72,0.0,0.69929,0.00014,27.77385]
[1778096046618,31.85,81277.72,0.0,0.69929,0.00014,27.77385]
[1778096046818,31.85,81277.72,0.0,0.69929,0.00014,27.77385]
[1778096046868,31.85,81277.72,0.0,0.69929,0.00014,27.77385]
[1778096047549,31.85,81279.52,0.0,0.69954,0.00014,27.76409]
[1778096051146,31.85,81279.92,0.0,0.6996,0.00014,27.76183]
[1778096051365,31.85,81279.92,0.0,0.6996,0.00014,27.76183]
[1778096056613,31.85,81278.23,0.0,0.69937,0.00014,27.77065]
[1778096057141,31.85,81278.23,0.0,0.69937,0.00014,27.77065]
[1778096057367,31.85,81278.23,0.0,0.69937,0.00014,27.77065]
[1778096057616,31.85,81278.23,0.0,0.69937,0.00014,27.77065]
[1778096057862,31.85,81278.23,0.0,0.69937,0.00014,27.77065]
[1778096057620,31.85,81277.85,0.0,0.69932,0.00014,27.77265]
[1778096062655,31.85,81278.61,0.0,0.69943,0.00014,27.76843]
[1778096066672,31.85,81279.56,0.0,0.69956,0.00014,27.76327]
[1778096066868,31.85,81279.56,0.0,0.69956,0.00014,27.76327]
[1778096070712,31.85,81287.39,0.0,0.70063,0.00014,27.72105]
[1778096072362,31.85,81287.67,0.0,0.70069,0.00014,27.7161]
[1778096072618,31.85,81287.67,0.0,0.70069,0.00014,27.7161]
[1778096073111,31.85,81287.17,0.0,0.70062,0.00014,27.71883]
[1778096073362,31.85,81287.17,0.0,0.70062,0.00014,27.71883]
[1778096073733,31.85,81287.3,0.0,0.70063,0.00014,27.71817]
[1778096078768,31.85,81284.09,0.0,0.70019,0.00014,27.73563]
[1778096079185,31.85,81284.09,0.0,0.70019,0.00014,27.73563]
[1778096079367,31.85,81284.09,0.0,0.70019,0.00014,27.73563]
[1778096085817,31.85,81284.4,0.0,0.70023,0.00014,27.73409]
[1778096086647,31.85,81284.4,0.0,0.70023,0.00014,27.73409]
[1778096086866,31.85,81284.4,0.0,0.70023,0.00014,27.73409]
[1778096088389,31.85,81282.79,0.0,0.70001,0.00014,27.74281]
[1778096088617,31.85,81282.79,0.0,0.70001,0.00014,27.74281]
[1778096088838,31.85,81282.72,0.0,0.7,0.00014,27.7432]
[1778096093873,31.85,81282.44,0.0,0.69996,0.00014,27.74475]
[1778096098908,31.85,81280.23,0.0,0.69966,0.00014,27.75669]
[1778096100922,31.85,81268.62,0.0,0.69806,0.00014,27.81888]
[1778096102769,31.85,81267.92,0.0,0.69797,0.00014,27.82256]
[1778096102867,31.85,81267.92,0.0,0.69797,0.00014,27.82256]
[1778096106966,31.85,81274.33,0.0,0.69885,0.00014,27.78805]
[1778096108427,31.85,81274.33,0.0,0.69885,0.00014,27.78805]
[1778096108630,31.85,81274.33,0.0,0.69885,0.00014,27.78805]
[1778096109428,31.85,81275.87,0.0,0.69907,0.00014,27.77978]
[1778096109615,31.85,81275.87,0.0,0.69907,0.00014,27.77978]
[1778096109716,31.85,81275.77,0.0,0.69905,0.00014,27.78031]
[1778096112957,31.85,81276.31,0.0,0.69913,0.00014,27.77738]
[1778096113114,31.85,81276.31,0.0,0.69913,0.00014,27.77738]
[1778096119050,31.85,81277.67,0.0,0.69931,0.00014,27.77007]
[1778096120749,31.85,81277.67,0.0,0.69931,0.00014,27.77007]
[1778096120866,31.85,81277.67,0.0,0.69931,0.00014,27.77007]
[1778096122144,31.85,81273.99,0.0,0.69881,0.00014,27.78978]
[1778096122210,31.85,81273.99,0.0,0.69881,0.00014,27.78978]
[1778096122464,31.85,81271.16,0.0,0.69842,0.00014,27.80491]
[1778096123614,31.85,81271.16,0.0,0.69842,0.00014,27.80491]
[1778096123635,31.85,81270.62,0.0,0.69835,0.00014,27.80776]
[1778096125248,31.85,81271.24,0.0,0.69844,0.00014,27.8044]
[1778096125362,31.85,81271.24,0.0,0.69844,0.00014,27.8044]
[1778096125463,31.85,81271.38,0.0,0.69846,0.00014,27.80361]
[1778096132141,31.85,81269.76,0.0,0.69826,0.00014,27.80844]
[1778096137177,31.84,81269.84,0.0,0.69828,0.00014,27.80763]
[1778096141917,31.84,81284.61,0.0,0.70031,0.00014,27.72799]
[1778096142457,31.84,81284.61,0.0,0.70031,0.00014,27.72799]
[1778096142616,31.84,81284.61,0.0,0.70031,0.00014,27.72799]
[1778096142693,31.84,81285.54,0.0,0.70044,0.00014,27.72297]
[1778096146170,31.84,81285.98,0.0,0.7005,0.00014,27.72059]
[1778096146368,31.84,81285.98,0.0,0.7005,0.00014,27.72059]
[1778096146454,31.84,81283.73,0.0,0.70019,0.00014,27.73273]
[1778096148207,31.84,81282.49,0.0,0.70002,0.00014,27.73941]
[1778096148366,31.84,81282.49,0.0,0.70002,0.00014,27.73941]
[1778096148464,31.84,81283.42,0.0,0.70015,0.00014,27.73439]
[1778096154297,31.84,81286.15,0.0,0.70052,0.00014,27.71973]
[1778096159332,31.84,81287.48,0.0,0.7007,0.00014,27.71267]
[1778096164367,31.84,81287.48,0.0,0.7007,0.00014,27.71285]
[1778096169402,31.84,81287.55,0.0,0.7007,0.00014,27.71266]
[1778096175452,31.85,81287.8,0.0,0.70073,0.00014,27.71155]
[1778096180181,31.85,81286.63,0.0,0.70057,0.00014,27.71804]
[1778096182501,31.85,81290.56,0.0,0.7011,0.00014,27.69691]
[1778096184515,31.85,81296.11,0.0,0.70185,0.00014,27.66697]
[1778096186271,31.85,81296.39,0.0,0.70189,0.00014,27.66554]
[1778096186365,31.85,81296.39,0.0,0.70189,0.00014,27.66554]
[1778096186529,31.85,81295.88,0.0,0.70182,0.00014,27.6684]
[1778096191564,31.85,81297.79,0.0,0.70209,0.00014,27.655]
[1778096196606,31.85,81298.26,0.0,0.70214,0.00014,27.65292]
[1778096203655,31.86,81311.88,0.0,0.70398,0.00014,27.57937]
[1778096208694,31.86,81311.29,0.0,0.70388,0.00014,27.58341]
[1778096213729,31.86,81311.73,0.0,0.70392,0.00014,27.58181]
[1778096219771,31.87,81310.96,0.0,0.70379,0.00014,27.5869]
[1778096225813,31.87,81310.96,0.0,0.70377,0.00014,27.58776]
[1778096230850,31.87,81312.96,0.0,0.70403,0.00014,27.57753]
[1778096235885,31.88,81313.74,0.0,0.70412,0.00014,27.57399]
[1778096239913,31.88,81317.2,0.0,0.70457,0.00014,27.55561]
[1778096244948,31.88,81318.32,0.0,0.70471,0.00014,27.55025]
[1778096245955,31.88,81312.48,0.0,0.70391,0.00014,27.58238]
[1778096246962,31.88,81308.56,0.0,0.70338,0.00014,27.60393]
[1778096251997,31.89,81305.01,0.0,0.7029,0.00014,27.62026]
[1778096257032,31.89,81306.65,0.0,0.70311,0.00014,27.61178]
[1778096262067,31.89,81310.91,0.0,0.70368,0.00014,27.58898]
[1778096268109,31.89,81312.16,0.0,0.70383,0.00014,27.58281]
[1778096273144,31.89,81312.75,0.0,0.7039,0.00014,27.58009]
[1778096278179,31.9,81312.03,0.0,0.70379,0.00014,27.5845]
[1778096281204,31.9,81316.39,0.0,0.70438,0.00014,27.56092]
[1778096282214,31.9,81324.24,0.0,0.70544,0.00014,27.51795]
[1778096287249,31.9,81325.74,0.0,0.70563,0.00014,27.51047]
[1778096292284,31.9,81326.13,0.0,0.70566,0.00014,27.50912]
[1778096297319,31.91,81327.95,0.0,0.70589,0.00014,27.49987]
[1778096303361,31.91,81327.82,0.0,0.70585,0.00014,27.50153]
[1778096305377,31.91,81332.44,0.0,0.70647,0.00014,27.47619]
[1778096306384,31.91,81340.84,0.0,0.70761,0.00013,27.42969]
[1778096307391,31.91,81347.11,0.0,0.70845,0.00013,27.39489]
[1778096310470,31.91,81349.12,0.0,0.70872,0.00013,27.38367]
[1778096310614,31.91,81349.12,0.0,0.70872,0.00013,27.38367]
[1778096310714,31.91,81350.26,0.0,0.70888,0.00013,27.37723]
[1778096316454,31.91,81350.3,0.0,0.70891,0.00013,27.37302]
[1778096320119,31.91,81351.78,0.0,0.70911,0.00013,27.3646]
[1778096319659,31.91,81355.46,0.0,0.70961,0.00013,27.34396]
[1778096320482,31.91,81359.67,0.0,0.71018,0.00013,27.32034]
[1778096321848,31.91,81359.67,0.0,0.71018,0.00013,27.32034]
[1778096321865,31.91,81359.67,0.0,0.71018,0.00013,27.32034]
[1778096321911,31.91,81361.03,0.0,0.71036,0.00013,27.31267]
[1778096327531,31.91,81372.58,0.0,0.71191,0.00013,27.24757]
[1778096332566,31.91,81372.45,0.0,0.71189,0.00013,27.24849]
[1778096333774,31.91,81372.45,0.0,0.71189,0.00013,27.24849]
[1778096333863,31.91,81372.45,0.0,0.71189,0.00013,27.24849]
[1778096339615,31.91,81374.41,0.0,0.71215,0.00013,27.23752]
[1778096341192,31.91,81374.43,0.0,0.71216,0.00013,27.23742]
[1778096341365,31.91,81374.43,0.0,0.71216,0.00013,27.23742]
[1778096345787,31.91,81375.81,0.0,0.71234,0.00013,27.22966]
[1778096345865,31.91,81375.81,0.0,0.71234,0.00013,27.22966]
[1778096346121,31.91,81375.81,0.0,0.71234,0.00013,27.22966]
[1778096346148,31.91,81375.81,0.0,0.71234,0.00013,27.22969]
[1778096346364,31.91,81375.81,0.0,0.71234,0.00013,27.22969]
[1778096348579,31.91,81375.95,0.0,0.71236,0.00013,27.22891]
[1778096348617,31.91,81375.95,0.0,0.71236,0.00013,27.22891]
[1778096353910,31.91,81375.57,0.0,0.71231,0.00013,27.23107]
[1778096354114,31.91,81375.57,0.0,0.71231,0.00013,27.23107]
[1778096354128,31.91,81375.57,0.0,0.71231,0.00013,27.23107]
[1778096354362,31.91,81375.57,0.0,0.71231,0.00013,27.23108]
[1778096354463,31.91,81375.57,0.0,0.71231,0.00013,27.23107]
[1778096359763,31.91,81375.62,0.0,0.71231,0.00013,27.23074]
[1778096363791,31.91,81386.24,0.0,0.71374,0.00013,27.17042]
[1778096364387,31.91,81386.24,0.0,0.71374,0.00013,27.17042]
[1778096364614,31.91,81386.24,0.0,0.71374,0.00013,27.17042]
[1778096367774,31.91,81387.89,0.0,0.71396,0.00013,27.16097]
[1778096367867,31.91,81387.89,0.0,0.71396,0.00013,27.16097]
[1778096373861,31.91,81387.07,0.0,0.71387,0.00013,27.16211]
[1778096376872,31.91,81390.18,0.0,0.71428,0.00013,27.14444]
[1778096377115,31.91,81390.18,0.0,0.71428,0.00013,27.14444]
[1778096377272,31.91,81392.13,0.0,0.71454,0.00013,27.1334]
[1778096377366,31.91,81392.13,0.0,0.71454,0.00013,27.1334]
[1778096377889,31.91,81391.89,0.0,0.71451,0.00013,27.13477]
[1778096380910,31.91,81400.71,0.0,0.71569,0.00013,27.08422]
[1778096382919,31.91,81401.75,0.0,0.71583,0.00013,27.07803]
[1778096383122,31.91,81401.75,0.0,0.71583,0.00013,27.07803]
[1778096386904,31.9,81408.15,0.0,0.7167,0.00013,27.04047]
[1778096388461,31.9,81405.39,0.0,0.71634,0.00013,27.05591]
[1778096388619,31.9,81405.39,0.0,0.71634,0.00013,27.05591]
[1778096391400,31.9,81404.7,0.0,0.71626,0.00013,27.05919]
[1778096391618,31.9,81404.7,0.0,0.71626,0.00013,27.05919]
[1778096391797,31.9,81404.7,0.0,0.71626,0.00013,27.05919]
[1778096391864,31.9,81404.7,0.0,0.71626,0.00013,27.05919]
[1778096391987,31.9,81404.77,0.0,0.71628,0.00013,27.05856]
[1778096395008,31.9,81412.95,0.0,0.71738,0.00013,27.01079]
[1778096398033,31.89,81419.55,0.0,0.71827,0.00013,26.9721]
[1778096400047,31.89,81426.62,0.0,0.71921,0.00013,26.93083]
[1778096402061,31.89,81420.68,0.0,0.71843,0.00013,26.96504]
[1778096403068,31.89,81411.97,0.0,0.71728,0.00013,27.01525]
[1778096405082,31.89,81406.32,0.0,0.71653,0.00013,27.04748]
[1778096406089,31.89,81400.37,0.0,0.71574,0.00013,27.08144]
[1778096409705,31.89,81396.54,0.0,0.71525,0.00013,27.10269]
[1778096409866,31.89,81396.54,0.0,0.71525,0.00013,27.10269]
[1778096412835,31.88,81398.22,0.0,0.71549,0.00013,27.09231]
[1778096412870,31.88,81398.22,0.0,0.71549,0.00013,27.09231]
[1778096415787,31.88,81398.45,0.0,0.71554,0.00013,27.09024]
[1778096415874,31.88,81398.45,0.0,0.71554,0.00013,27.09024]
[1778096416159,31.88,81398.16,0.0,0.71551,0.00013,27.0914]
[1778096419742,31.88,81401.43,0.0,0.71596,0.00013,27.07189]
[1778096419875,31.88,81401.43,0.0,0.71596,0.00013,27.07189]
[1778096425222,31.87,81401.59,0.0,0.71602,0.00013,27.06953]
[1778096427198,31.87,81401.59,0.0,0.71602,0.00013,27.06953]
[1778096427367,31.87,81401.77,0.0,0.71605,0.00013,27.068]
[1778096427738,31.87,81401.77,0.0,0.71605,0.00013,27.068]
[1778096427865,31.87,81401.77,0.0,0.71605,0.00013,27.068]
[1778096428243,31.87,81402.39,0.0,0.71614,0.00013,27.06419]
[1778096430550,31.87,81400.79,0.0,0.71594,0.00013,27.07288]
[1778096430621,31.87,81400.79,0.0,0.71594,0.00013,27.07288]
[1778096432112,31.87,81400.79,0.0,0.71594,0.00013,27.07288]
[1778096432366,31.86,81398.46,0.0,0.71565,0.00013,27.08223]
[1778096439320,31.86,81400.99,0.0,0.71603,0.00013,27.06585]
[1778096440281,31.86,81400.99,0.0,0.71603,0.00013,27.06585]
[1778096440365,31.86,81400.99,0.0,0.71603,0.00013,27.06585]
[1778096441079,31.86,81400.99,0.0,0.71603,0.00013,27.06585]
[1778096441117,31.86,81400.99,0.0,0.71603,0.00013,27.06585]
[1778096441172,31.86,81401.12,0.0,0.71606,0.00013,27.0646]
[1778096446179,31.85,81399.88,0.0,0.71591,0.00013,27.07097]
[1778096446365,31.85,81399.77,0.0,0.71591,0.00013,27.07109]
[1778096449946,31.85,81397.81,0.0,0.71566,0.00013,27.08181]
[1778096450117,31.85,81397.81,0.0,0.71566,0.00013,27.08181]
[1778096454333,31.84,81397.13,0.0,0.71559,0.00013,27.08464]
[1778096454364,31.84,81397.13,0.0,0.71559,0.00013,27.08464]
[1778096454426,31.84,81396.43,0.0,0.71551,0.00013,27.08812]
[1778096458805,31.84,81397.12,0.0,0.71562,0.00013,27.08336]
[1778096458865,31.84,81397.12,0.0,0.71562,0.00013,27.08336]
[1778096465505,31.83,81394.47,0.0,0.71531,0.00013,27.09646]
[1778096470539,31.83,81396.36,0.0,0.71559,0.00013,27.08431]
[1778096475574,31.82,81396.19,0.0,0.7156,0.00013,27.08403]
[1778096477727,31.82,81396.19,0.0,0.7156,0.00013,27.08403]
[1778096477869,31.82,81396.19,0.0,0.7156,0.00013,27.08403]
[1778096478402,31.82,81396.15,0.0,0.7156,0.00013,27.08376]
[1778096478614,31.82,81396.15,0.0,0.7156,0.00013,27.08376]
[1778096478681,31.82,81396.15,0.0,0.71561,0.00013,27.08352]
[1778096485627,31.81,81396.55,0.0,0.71569,0.00013,27.08]
[1778096485864,31.81,81396.55,0.0,0.71569,0.00013,27.08]
[1778096491731,31.81,81396.23,0.0,0.71568,0.00013,27.08016]
[1778096491865,31.81,81396.23,0.0,0.71568,0.00013,27.08016]
[1778096492535,31.81,81396.36,0.0,0.71572,0.00013,27.07568]
[1778096492616,31.81,81396.36,0.0,0.71572,0.00013,27.07568]
[1778096492714,31.81,81396.36,0.0,0.71573,0.00013,27.07545]
[1778096497731,31.8,81396.51,0.0,0.71577,0.00013,27.07344]
[1778096503774,31.8,81395.93,0.0,0.71573,0.00013,27.07545]
[1778096508809,31.79,81396.06,0.0,0.71577,0.00013,27.07361]
[1778096510258,31.79,81396.06,0.0,0.71577,0.00013,27.07361]
[1778096510365,31.79,81396.51,0.0,0.71584,0.00013,27.07059]
[1778096516865,31.79,81396.74,0.0,0.7159,0.00013,27.06803]
[1778096521904,31.78,81402.36,0.0,0.71667,0.00013,27.03462]
[1778096523411,31.78,81403.39,0.0,0.71681,0.00013,27.0285]
[1778096523615,31.78,81403.39,0.0,0.71681,0.00013,27.0285]
[1778096524752,31.78,81403.91,0.0,0.71688,0.00013,27.02533]
[1778096524867,31.78,81403.91,0.0,0.71688,0.00013,27.02533]
[1778096524925,31.78,81409.96,0.0,0.71769,0.00013,26.99017]
[1778096525796,31.78,81409.96,0.0,0.71769,0.00013,26.99017]
[1778096525868,31.78,81409.96,0.0,0.71769,0.00013,26.99017]
[1778096525932,31.78,81408.97,0.0,0.71756,0.00013,26.99577]
[1778096526527,31.78,81408.97,0.0,0.71756,0.00013,26.99577]
[1778096526616,31.78,81408.97,0.0,0.71756,0.00013,26.99577]
[1778096528953,31.78,81403.01,0.0,0.71678,0.00013,27.02982]
[1778096530792,31.78,81400.77,0.0,0.71648,0.00013,27.04257]
[1778096530865,31.78,81400.77,0.0,0.71648,0.00013,27.04257]
[1778096531524,31.78,81400.86,0.0,0.7165,0.00013,27.04186]
[1778096531619,31.78,81400.86,0.0,0.7165,0.00013,27.04186]
[1778096532171,31.78,81402.34,0.0,0.7167,0.00013,27.03313]
[1778096534456,31.77,81403.35,0.0,0.71684,0.00013,27.02694]
[1778096534619,31.77,81403.35,0.0,0.71684,0.00013,27.02694]
[1778096540030,31.77,81404.17,0.0,0.71697,0.00013,27.02117]
[1778096540476,31.77,81404.17,0.0,0.71697,0.00013,27.02117]
[1778096540616,31.77,81404.17,0.0,0.71697,0.00013,27.02117]
[1778096543098,31.77,81404.12,0.0,0.71698,0.00013,27.02111]
[1778096543113,31.77,81404.12,0.0,0.71698,0.00013,27.02111]
[1778096543138,31.77,81404.12,0.0,0.71698,0.00013,27.02094]
[1778096548399,31.77,81403.79,0.0,0.71695,0.00013,27.02233]
[1778096548616,31.77,81403.79,0.0,0.71695,0.00013,27.02233]
[1778096553780,31.76,81409.8,0.0,0.71779,0.00013,26.98282]
[1778096553865,31.76,81409.8,0.0,0.71779,0.00013,26.98282]
[1778096555052,31.76,81413.66,0.0,0.71831,0.00013,26.96027]
[1778096555116,31.76,81413.66,0.0,0.71831,0.00013,26.96027]
[1778096555141,31.76,81418.12,0.0,0.71891,0.00013,26.93421]
[1778096558163,31.76,81425.09,0.0,0.71984,0.00013,26.89325]
[1778096559170,31.76,81431.19,0.0,0.72065,0.00013,26.85747]
[1778096560190,31.76,81431.19,0.0,0.72065,0.00013,26.85747]
[1778096560196,31.76,81431.19,0.0,0.72065,0.00013,26.85747]
[1778096566219,31.76,81435.53,0.0,0.72122,0.00013,26.83195]
[1778096569313,31.76,81434.6,0.0,0.7211,0.00013,26.83744]
[1778096569368,31.76,81434.6,0.0,0.7211,0.00013,26.83744]
[1778096569948,31.76,81434.6,0.0,0.7211,0.00013,26.83744]
[1778096570136,31.76,81434.6,0.0,0.7211,0.00013,26.83744]
[1778096570247,31.76,81432.27,0.0,0.72079,0.00013,26.85114]
[1778096575284,31.76,81433.69,0.0,0.72098,0.00013,26.84284]
[1778096577565,31.76,81437.75,0.0,0.72152,0.00013,26.81901]
[1778096577615,31.76,81437.75,0.0,0.72152,0.00013,26.81901]
[1778096581326,31.76,81431.8,0.0,0.72073,0.00013,26.85409]
[1778096582632,31.76,81431.7,0.0,0.72071,0.00013,26.85468]
[1778096582869,31.76,81431.7,0.0,0.72071,0.00013,26.85468]
[1778096583340,31.76,81431.95,0.0,0.72074,0.00013,26.85322]
[1778096585638,31.76,81435.56,0.0,0.72122,0.00013,26.83207]
[1778096585865,31.76,81435.56,0.0,0.72122,0.00013,26.83207]
[1778096589382,31.76,81447.75,0.0,0.72283,0.00013,26.76041]
[1778096591897,31.76,81448.94,0.0,0.72298,0.00013,26.75359]
[1778096592120,31.76,81448.94,0.0,0.72298,0.00013,26.75359]
[1778096595168,31.76,81452.74,0.0,0.72348,0.00013,26.73148]
[1778096595366,31.76,81452.74,0.0,0.72348,0.00013,26.73148]
[1778096595424,31.76,81452.88,0.0,0.72349,0.00013,26.73079]
[1778096600459,31.77,81452.79,0.0,0.72346,0.00013,26.73207]
[1778096602430,31.77,81452.79,0.0,0.72346,0.00013,26.73207]
[1778096602616,31.77,81448.12,0.0,0.72285,0.00013,26.75984]
[1778096608515,31.77,81448.87,0.0,0.72293,0.00013,26.7562]
[1778096613550,31.77,81453.0,0.0,0.72348,0.00013,26.72889]
[1778096617578,31.77,81462.65,0.0,0.72473,0.00013,26.67232]
[1778096621265,31.78,81461.8,0.0,0.72461,0.00013,26.6778]
[1778096621364,31.78,81461.8,0.0,0.72461,0.00013,26.6778]
[1778096624346,31.78,81461.46,0.0,0.72456,0.00013,26.68044]
[1778096624368,31.78,81461.46,0.0,0.72456,0.00013,26.68044]
[1778096624390,31.78,81462.84,0.0,0.72473,0.00013,26.67265]
[1778096629663,31.78,81464.31,0.0,0.7249,0.00013,26.665]
[1778096632911,31.78,81462.56,0.0,0.72466,0.00013,26.67582]
[1778096633113,31.78,81462.56,0.0,0.72466,0.00013,26.67582]
[1778096638726,31.79,81462.69,0.0,0.72465,0.00013,26.67643]
[1778096642693,31.79,81460.88,0.0,0.7244,0.00013,26.68775]
[1778096642864,31.79,81460.88,0.0,0.7244,0.00013,26.68775]
[1778096644327,31.79,81464.36,0.0,0.72485,0.00013,26.66727]
[1778096644368,31.79,81464.36,0.0,0.72485,0.00013,26.66727]
[1778096644374,31.79,81462.44,0.0,0.7246,0.00013,26.67888]
[1778096649803,31.8,81464.92,0.0,0.7249,0.00013,26.66536]
[1778096652215,31.8,81465.72,0.0,0.725,0.00013,26.6608]
[1778096652371,31.8,81465.72,0.0,0.725,0.00013,26.6608]
[1778096658030,31.8,81465.14,0.0,0.7249,0.00013,26.66535]
[1778096658117,31.8,81465.14,0.0,0.7249,0.00013,26.66535]
[1778096658215,31.8,81465.0,0.0,0.72487,0.00013,26.66636]
[1778096662275,31.8,81461.03,0.0,0.72434,0.00013,26.69042]
[1778096662363,31.8,81461.03,0.0,0.72434,0.00013,26.69042]
[1778096664908,31.81,81449.45,0.0,0.72281,0.00013,26.75949]
[1778096665915,31.81,81443.17,0.0,0.72198,0.00013,26.79656]
[1778096666731,31.81,81443.17,0.0,0.72198,0.00013,26.79656]
[1778096666863,31.81,81443.17,0.0,0.72198,0.00013,26.79656]
[1778096668936,31.81,81434.08,0.0,0.72077,0.00013,26.85001]
[1778096670820,31.81,81433.65,0.0,0.72071,0.00013,26.85253]
[1778096670867,31.81,81433.65,0.0,0.72071,0.00013,26.85253]
[1778096670950,31.81,81431.67,0.0,0.72045,0.00013,26.86411]
[1778096673577,31.81,81434.27,0.0,0.72082,0.00013,26.84536]
[1778096673613,31.81,81434.27,0.0,0.72082,0.00013,26.84536]
[1778096673971,31.81,81435.56,0.0,0.72099,0.00013,26.83781]
[1778096679009,31.81,81434.85,0.0,0.72089,0.00013,26.84202]
[1778096681773,31.81,81435.07,0.0,0.72092,0.00013,26.84075]
[1778096681862,31.81,81435.07,0.0,0.72092,0.00013,26.84075]
[1778096682031,31.81,81434.81,0.0,0.72089,0.00013,26.84229]
[1778096683038,31.81,81425.82,0.0,0.71969,0.00013,26.89484]
[1778096684222,31.81,81425.82,0.0,0.71969,0.00013,26.89484]
[1778096684365,31.81,81425.82,0.0,0.71969,0.00013,26.89484]
[1778096684432,31.81,81424.45,0.0,0.71951,0.00013,26.90278]
[1778096687210,31.81,81424.79,0.0,0.71956,0.00013,26.90071]
[1778096687363,31.81,81424.79,0.0,0.71956,0.00013,26.90071]
[1778096687416,31.81,81424.68,0.0,0.71955,0.00013,26.90131]
[1778096692362,31.81,81425.67,0.0,0.71968,0.00013,26.8954]
[1778096694099,31.81,81424.08,0.0,0.71947,0.00013,26.9046]
[1778096694122,31.81,81424.08,0.0,0.71947,0.00013,26.9046]
[1778096694200,31.81,81425.47,0.0,0.71966,0.00013,26.89647]
[1778096700157,31.81,81423.68,0.0,0.71942,0.00013,26.90673]
[1778096705192,31.8,81421.58,0.0,0.71915,0.00013,26.91879]
[1778096710227,31.8,81421.94,0.0,0.7192,0.00013,26.91656]
[1778096715268,31.8,81426.55,0.0,0.71981,0.00013,26.8896]
[1778096716272,31.8,81430.72,0.0,0.72036,0.00013,26.86526]
[1778096720300,31.8,81423.8,0.0,0.71944,0.00013,26.9058]
[1778096721307,31.8,81415.59,0.0,0.71835,0.00013,26.95354]
[1778096723321,31.8,81418.91,0.0,0.7188,0.00013,26.93414]
[1778096729363,31.8,81417.76,0.0,0.71865,0.00013,26.94053]
[1778096734398,31.8,81416.17,0.0,0.71846,0.00013,26.94597]
[1778096739433,31.8,81413.47,0.0,0.71811,0.00013,26.96129]
[1778096745475,31.8,81413.32,0.0,0.7181,0.00013,26.96167]
[1778096748496,31.8,81417.94,0.0,0.71872,0.00013,26.93459]
[1778096749503,31.8,81420.89,0.0,0.71912,0.00013,26.91735]
[1778096754538,31.8,81423.17,0.0,0.71942,0.00013,26.90385]
[1778096759573,31.8,81430.42,0.0,0.72039,0.00013,26.86137]
[1778096763601,31.8,81425.93,0.0,0.71979,0.00013,26.88766]
[1778096768636,31.8,81426.68,0.0,0.71989,0.00013,26.88322]
[1778096773671,31.8,81428.67,0.0,0.72016,0.00013,26.87156]
[1778096778706,31.8,81428.73,0.0,0.72017,0.00013,26.87121]
[1778096780720,31.8,81421.17,0.0,0.71916,0.00013,26.91531]
[1778096781727,31.8,81417.04,0.0,0.71861,0.00013,26.93929]
[1778096786762,31.79,81419.94,0.0,0.71901,0.00013,26.92216]
[1778096791797,31.79,81419.47,0.0,0.71897,0.00013,26.92117]
[1778096796832,31.79,81418.51,0.0,0.71884,0.00013,26.92655]
[1778096801867,31.79,81418.89,0.0,0.7189,0.00013,26.92415]
[1778096806902,31.79,81418.65,0.0,0.71887,0.00013,26.92538]
[1778096810930,31.79,81413.12,0.0,0.71814,0.00013,26.9574]
[1778096815965,31.79,81411.66,0.0,0.71795,0.00013,26.96555]
[1778096821003,31.79,81408.64,0.0,0.71755,0.00013,26.9827]
[1778096824024,31.79,81402.57,0.0,0.71675,0.00013,27.01752]
[1778096827045,31.79,81410.74,0.0,0.71785,0.00013,26.96991]
[1778096828052,31.79,81416.35,0.0,0.7186,0.00013,26.93726]
[1778096832080,31.79,81420.7,0.0,0.71918,0.00013,26.91179]
[1778096837115,31.79,81423.73,0.0,0.71958,0.00013,26.89404]
[1778096842150,31.79,81430.63,0.0,0.7205,0.00013,26.85368]
[1778096843157,31.79,81433.71,0.0,0.72091,0.00013,26.83567]
[1778096848192,31.79,81435.18,0.0,0.72109,0.00013,26.82732]
[1778096849203,31.79,81431.81,0.0,0.72065,0.00013,26.84712]
[1778096850206,31.79,81428.86,0.0,0.72026,0.00013,26.86442]
[1778096852220,31.79,81420.9,0.0,0.71922,0.00013,26.90739]
[1778096857255,31.79,81418.75,0.0,0.71894,0.00013,26.91972]
[1778096862290,31.79,81418.19,0.0,0.71887,0.00013,26.92277]
[1778096868332,31.78,81419.16,0.0,0.719,0.00013,26.91689]
[1778096872360,31.78,81422.24,0.0,0.71941,0.00013,26.8988]
[1778096877395,31.78,81424.07,0.0,0.71966,0.00013,26.88801]
[1778096882430,31.78,81426.45,0.0,0.71997,0.00013,26.87406]
[1778096887465,31.78,81427.31,0.0,0.72009,0.00013,26.86905]
[1778096889479,31.78,81423.45,0.0,0.71958,0.00013,26.89158]
[1778096894514,31.78,81422.88,0.0,0.7195,0.00013,26.89483]
[1778096899549,31.78,81424.21,0.0,0.71968,0.00013,26.88703]
[1778096900556,31.78,81420.51,0.0,0.71919,0.00013,26.9086]
[1778096905591,31.78,81420.21,0.0,0.71915,0.00013,26.91025]
[1778096910627,31.78,81423.05,0.0,0.71953,0.00013,26.89357]
[1778096915661,31.78,81419.79,0.0,0.71912,0.00013,26.909]
[1778096920696,31.78,81419.39,0.0,0.71907,0.00013,26.91115]
[1778096925731,31.78,81420.33,0.0,0.7192,0.00013,26.9055]
[1778096930766,31.78,81420.65,0.0,0.71924,0.00013,26.9035]
[1778096935801,31.78,81420.09,0.0,0.71917,0.00013,26.90663]
[1778096938822,31.78,81423.42,0.0,0.71961,0.00013,26.88713]
[1778096942850,31.78,81418.79,0.0,0.719,0.00013,26.91407]
[1778096947885,31.78,81420.13,0.0,0.71918,0.00013,26.90611]
[1778096949899,31.78,81424.64,0.0,0.71978,0.00013,26.87974]
[1778096954934,31.78,81422.56,0.0,0.71951,0.00013,26.89186]
[1778096959969,31.78,81420.51,0.0,0.71924,0.00013,26.9037]
[1778096965008,31.78,81421.76,0.0,0.71941,0.00013,26.89626]
[1778096971046,31.78,81421.72,0.0,0.71942,0.00013,26.89283]
[1778096976083,31.78,81419.98,0.0,0.71919,0.00013,26.90284]
[1778096981116,31.78,81419.99,0.0,0.7192,0.00013,26.90261]
[1778096985144,31.77,81412.66,0.0,0.71823,0.00013,26.94512]
[1778096986151,31.77,81406.07,0.0,0.71735,0.00013,26.98325]
[1778096987158,31.77,81402.74,0.0,0.71691,0.00013,27.00239]
[1778096992195,31.77,81403.39,0.0,0.71701,0.00013,26.99794]
[1778096997231,31.77,81403.39,0.0,0.71702,0.00013,26.99726]
[1778097000492,31.77,81403.34,0.0,0.71702,0.00013,26.99726]
[1778097001515,31.77,81405.74,0.0,0.71735,0.00013,26.98323]
[1778097001522,31.77,81409.85,0.0,0.7179,0.00013,26.95927]
[1778097002276,31.77,81432.66,0.0,0.72093,0.00013,26.82621]
[1778097003285,31.77,81443.03,0.0,0.72231,0.00013,26.76511]
[1778097004293,31.77,81433.31,0.0,0.72102,0.00013,26.82238]
[1778097005300,31.77,81429.58,0.0,0.72052,0.00013,26.84427]
[1778097006307,31.77,81434.91,0.0,0.72123,0.00013,26.81302]
[1778097008321,31.77,81430.88,0.0,0.72069,0.00013,26.83672]
[1778097009112,31.77,81430.88,0.0,0.72069,0.00013,26.83672]
[1778097009328,31.77,81425.93,0.0,0.72004,0.00013,26.86571]
[1778097010117,31.77,81425.93,0.0,0.72004,0.00013,26.86571]
[1778097010335,31.77,81427.53,0.0,0.72025,0.00013,26.85634]
[1778097011342,31.77,81433.6,0.0,0.72105,0.00013,26.82076]
[1778097013103,31.77,81432.32,0.0,0.72088,0.00013,26.82831]
[1778097014422,31.77,81430.67,0.0,0.72066,0.00013,26.83801]
[1778097014617,31.77,81430.67,0.0,0.72066,0.00013,26.83801]
[1778097014714,31.77,81431.56,0.0,0.72078,0.00013,26.83281]
[1778097019398,31.77,81438.82,0.0,0.72174,0.00013,26.79032]
[1778097024433,31.77,81437.6,0.0,0.72157,0.00013,26.79782]
[1778097029471,31.77,81437.94,0.0,0.72161,0.00013,26.79612]
[1778097034506,31.77,81435.84,0.0,0.72134,0.00013,26.80525]
[1778097039541,31.77,81439.18,0.0,0.72178,0.00013,26.78587]
[1778097040548,31.77,81443.66,0.0,0.72237,0.00013,26.75956]
[1778097042562,31.77,81447.26,0.0,0.72284,0.00013,26.73852]
[1778097045583,31.77,81450.03,0.0,0.7232,0.00013,26.72252]
[1778097050618,31.78,81449.14,0.0,0.72307,0.00013,26.72839]
[1778097055653,31.78,81451.83,0.0,0.72341,0.00013,26.7131]
[1778097060688,31.78,81452.86,0.0,0.72353,0.00013,26.70763]
[1778097062702,31.78,81448.6,0.0,0.72297,0.00013,26.73306]
[1778097064716,31.78,81454.18,0.0,0.7237,0.00013,26.70027]
[1778097066730,31.78,81461.42,0.0,0.72465,0.00013,26.65761]
[1778097067737,31.78,81467.3,0.0,0.72542,0.00013,26.62281]
[1778097069754,31.79,81478.17,0.0,0.72683,0.00013,26.55825]
[1778097070714,31.79,81478.17,0.0,0.72683,0.00013,26.55825]
[1778097070751,31.79,81478.17,0.0,0.72683,0.00013,26.55825]
[1778097070867,31.79,81478.17,0.0,0.72683,0.00013,26.55825]
[1778097070761,31.78,81480.82,0.0,0.72718,0.00013,26.54224]
[1778097071768,31.78,81479.03,0.0,0.72695,0.00013,26.55285]
[1778097072759,31.78,81479.03,0.0,0.72695,0.00013,26.55285]
[1778097072776,31.78,81475.75,0.0,0.72653,0.00013,26.57237]
[1778097075538,31.79,81476.57,0.0,0.72662,0.00013,26.56803]
[1778097075616,31.79,81476.57,0.0,0.72662,0.00013,26.56803]
[1778097075796,31.79,81478.55,0.0,0.72687,0.00013,26.55648]
[1778097079824,31.79,81482.24,0.0,0.72735,0.00013,26.53478]
[1778097084859,31.79,81479.63,0.0,0.72702,0.00013,26.5499]
[1778097089894,31.78,81482.92,0.0,0.72746,0.00013,26.52963]
[1778097094929,31.78,81483.51,0.0,0.72757,0.00013,26.5221]
[1778097100973,31.78,81483.1,0.0,0.72752,0.00013,26.52411]
[1778097106008,31.78,81484.16,0.0,0.72767,0.00013,26.5173]
[1778097111043,31.78,81484.62,0.0,0.72774,0.00013,26.5142]
[1778097117085,31.78,81476.1,0.0,0.72663,0.00013,26.56503]
[1778097119100,31.78,81479.77,0.0,0.72711,0.00013,26.543]
[1778097120107,31.78,81485.63,0.0,0.72788,0.00013,26.50774]
[1778097125142,31.78,81487.8,0.0,0.72817,0.00013,26.49442]
[1778097127156,31.78,81491.97,0.0,0.72871,0.00013,26.46923]
[1778097130177,31.78,81496.37,0.0,0.72929,0.00013,26.44265]
[1778097131184,31.78,81500.3,0.0,0.7298,0.00013,26.41891]
[1778097135212,31.78,81497.56,0.0,0.72944,0.00013,26.43564]
[1778097137226,31.78,81492.61,0.0,0.72879,0.00013,26.46556]
[1778097142261,31.78,81491.6,0.0,0.72866,0.00013,26.47164]
[1778097147296,31.78,81491.65,0.0,0.72867,0.00013,26.47137]
[1778097149310,31.78,81483.76,0.0,0.72763,0.00013,26.51883]
[1778097153339,31.78,81476.04,0.0,0.72661,0.00013,26.56315]
[1778097154346,31.78,81470.55,0.0,0.72588,0.00013,26.59629]
[1778097155353,31.79,81466.88,0.0,0.72539,0.00013,26.61847]
[1778097156360,31.79,81462.72,0.0,0.72484,0.00013,26.64351]
[1778097158374,31.79,81459.74,0.0,0.72444,0.00013,26.66171]
[1778097160389,31.79,81464.91,0.0,0.72511,0.00013,26.63147]
[1778097161518,31.79,81464.91,0.0,0.72511,0.00013,26.63147]
[1778097161618,31.79,81464.91,0.0,0.72511,0.00013,26.63147]
[1778097161693,31.79,81465.02,0.0,0.72512,0.00013,26.63108]
[1778097167433,31.79,81466.2,0.0,0.72525,0.00013,26.62534]
[1778097167614,31.79,81466.2,0.0,0.72525,0.00013,26.62534]
[1778097167673,31.8,81459.69,0.0,0.72438,0.00013,26.66423]
[1778097168444,31.8,81454.05,0.0,0.72364,0.00013,26.69787]
[1778097169452,31.8,81456.78,0.0,0.72399,0.00013,26.6819]
[1778097173716,31.8,81458.55,0.0,0.72421,0.00013,26.67209]
[1778097173864,31.8,81458.55,0.0,0.72421,0.00013,26.67209]
[1778097173885,31.8,81458.73,0.0,0.72423,0.00013,26.67126]
[1778097179523,31.81,81458.26,0.0,0.72414,0.00013,26.67551]
[1778097182633,31.81,81458.72,0.0,0.72419,0.00013,26.67329]
[1778097188585,31.81,81458.55,0.0,0.72413,0.00013,26.67615]
[1778097190600,31.82,81467.55,0.0,0.7253,0.00013,26.62328]
[1778097191606,31.82,81478.55,0.0,0.72673,0.00013,26.55795]
[1778097192423,31.82,81478.55,0.0,0.72673,0.00013,26.55795]
[1778097192613,31.82,81478.67,0.0,0.72674,0.00013,26.55757]
[1778097193116,31.82,81478.67,0.0,0.72674,0.00013,26.55757]
[1778097193620,31.82,81479.36,0.0,0.72683,0.00013,26.55377]
[1778097194095,31.82,81479.36,0.0,0.72683,0.00013,26.55377]
[1778097194118,31.82,81479.36,0.0,0.72683,0.00013,26.55377]
[1778097194627,31.82,81479.28,0.0,0.72681,0.00013,26.55458]
[1778097196642,31.82,81469.6,0.0,0.72553,0.00013,26.61296]
[1778097201676,31.83,81470.08,0.0,0.72556,0.00013,26.61138]
[1778097204368,31.83,81470.36,0.0,0.72559,0.00013,26.61021]
[1778097204697,31.83,81474.76,0.0,0.72616,0.00013,26.58425]
[1778097205704,31.83,81480.41,0.0,0.7269,0.00013,26.55079]
[1778097210739,31.84,81482.2,0.0,0.7271,0.00013,26.5416]
[1778097211672,31.84,81482.2,0.0,0.7271,0.00013,26.5416]
[1778097211865,31.84,81482.2,0.0,0.7271,0.00013,26.5416]
[1778097211873,31.84,81482.7,0.0,0.72718,0.00013,26.53536]
[1778097213203,31.84,81481.73,0.0,0.72704,0.00013,26.54146]
[1778097213369,31.84,81481.73,0.0,0.72704,0.00013,26.54146]
[1778097213760,31.84,81481.46,0.0,0.727,0.00013,26.54336]
[1778097218795,31.84,81481.35,0.0,0.72696,0.00013,26.54545]
[1778097223864,31.85,81479.81,0.0,0.72673,0.00013,26.55582]
[1778097225608,31.85,81482.04,0.0,0.72701,0.00013,26.54307]
[1778097225619,31.85,81482.04,0.0,0.72701,0.00013,26.54307]
[1778097225844,31.85,81481.86,0.0,0.72698,0.00013,26.54445]
[1778097226374,31.85,81481.86,0.0,0.72698,0.00013,26.54445]
[1778097226851,31.85,81485.47,0.0,0.72745,0.00013,26.52317]
[1778097229374,31.85,81490.54,0.0,0.7281,0.00013,26.49346]
[1778097229621,31.85,81490.54,0.0,0.7281,0.00013,26.49346]
[1778097229791,31.85,81490.54,0.0,0.7281,0.00013,26.49346]
[1778097229868,31.85,81490.54,0.0,0.7281,0.00013,26.49346]
[1778097229872,31.86,81490.58,0.0,0.72809,0.00013,26.49358]
[1778097233604,31.86,81489.44,0.0,0.72794,0.00013,26.50075]
[1778097233617,31.86,81489.44,0.0,0.72794,0.00013,26.50075]
[1778097237852,31.86,81485.69,0.0,0.72745,0.00013,26.52309]
[1778097237863,31.86,81485.69,0.0,0.72745,0.00013,26.52309]
[1778097237946,31.86,81486.02,0.0,0.7275,0.00013,26.52106]
[1778097238800,31.86,81486.02,0.0,0.7275,0.00013,26.52106]
[1778097238868,31.86,81486.02,0.0,0.7275,0.00013,26.52106]
[1778097242909,31.86,81486.08,0.0,0.72751,0.00013,26.52047]
[1778097243113,31.86,81486.51,0.0,0.72757,0.00013,26.51783]
[1778097249005,31.85,81482.05,0.0,0.72699,0.00013,26.54411]
[1778097249205,31.85,81482.05,0.0,0.72699,0.00013,26.54411]
[1778097249366,31.85,81482.05,0.0,0.72699,0.00013,26.54411]
[1778097252026,31.85,81486.81,0.0,0.72762,0.00013,26.51537]
[1778097254040,31.85,81480.35,0.0,0.72678,0.00013,26.55387]
[1778097255407,31.85,81481.6,0.0,0.72694,0.00013,26.54632]
[1778097255616,31.85,81481.6,0.0,0.72694,0.00013,26.54632]
[1778097255817,31.85,81481.6,0.0,0.72694,0.00013,26.54632]
[1778097255871,31.85,81481.6,0.0,0.72694,0.00013,26.54632]
[1778097256054,31.85,81483.54,0.0,0.7272,0.00013,26.53462]
[1778097257074,31.85,81483.54,0.0,0.7272,0.00013,26.53462]
[1778097257117,31.85,81485.65,0.0,0.72748,0.00013,26.52189]
[1778097258445,31.85,81489.18,0.0,0.72794,0.00013,26.50066]
[1778097258615,31.85,81489.18,0.0,0.72794,0.00013,26.50066]
[1778097262659,31.85,81491.48,0.0,0.72824,0.00013,26.48665]
[1778097262864,31.85,81491.48,0.0,0.72824,0.00013,26.48665]
[1778097263103,31.85,81491.9,0.0,0.7283,0.00013,26.48409]
[1778097263822,31.85,81491.9,0.0,0.7283,0.00013,26.48409]
[1778097263871,31.85,81491.9,0.0,0.7283,0.00013,26.48409]
[1778097269537,31.85,81492.27,0.0,0.72835,0.00013,26.48173]
[1778097269615,31.85,81492.27,0.0,0.72835,0.00013,26.48173]
[1778097272894,31.85,81490.71,0.0,0.72817,0.00013,26.48748]
[1778097273114,31.85,81490.71,0.0,0.72817,0.00013,26.48748]
[1778097272995,31.85,81489.86,0.0,0.72806,0.00013,26.49255]
[1778097273173,31.85,81489.73,0.0,0.72804,0.00013,26.49331]
[1778097274292,31.85,81489.73,0.0,0.72804,0.00013,26.49331]
[1778097274379,31.85,81489.73,0.0,0.72804,0.00013,26.49331]
[1778097280656,31.85,81490.93,0.0,0.7282,0.00013,26.48603]
[1778097280867,31.85,81490.93,0.0,0.7282,0.00013,26.48603]
[1778097282147,31.85,81490.93,0.0,0.7282,0.00013,26.48602]
[1778097282365,31.85,81490.93,0.0,0.7282,0.00013,26.48602]
[1778097282466,31.85,81489.14,0.0,0.72796,0.00013,26.49675]
[1778097285710,31.85,81489.37,0.0,0.72799,0.00013,26.49535]
[1778097285865,31.85,81489.37,0.0,0.72799,0.00013,26.49535]
[1778097291300,31.85,81493.78,0.0,0.72857,0.00013,26.46884]
[1778097294151,31.85,81494.42,0.0,0.72865,0.00013,26.465]
[1778097294368,31.85,81494.42,0.0,0.72865,0.00013,26.465]
[1778097294371,31.85,81491.45,0.0,0.72827,0.00013,26.48285]
[1778097296170,31.85,81490.47,0.0,0.72814,0.00013,26.48872]
[1778097296367,31.85,81490.47,0.0,0.72814,0.00013,26.48872]
[1778097302377,31.85,81490.73,0.0,0.72818,0.00013,26.48701]
[1778097303596,31.85,81490.73,0.0,0.72818,0.00013,26.48701]
[1778097303615,31.85,81490.73,0.0,0.72818,0.00013,26.48701]
[1778097303697,31.85,81487.84,0.0,0.7278,0.00013,26.50432]
[1778097305357,31.85,81486.43,0.0,0.72762,0.00013,26.51272]
[1778097305365,31.85,81486.43,0.0,0.72762,0.00013,26.51272]
[1778097307015,31.85,81486.72,0.0,0.72765,0.00013,26.51094]
[1778097307113,31.85,81486.72,0.0,0.72765,0.00013,26.51094]
[1778097307469,31.85,81483.72,0.0,0.72726,0.00013,26.52885]
[1778097307616,31.85,81483.72,0.0,0.72726,0.00013,26.52885]
[1778097307650,31.85,81487.13,0.0,0.72771,0.00013,26.50837]
[1778097308724,31.85,81487.13,0.0,0.72771,0.00013,26.50837]
[1778097308866,31.85,81487.13,0.0,0.72771,0.00013,26.50837]
[1778097310844,31.85,81487.5,0.0,0.72776,0.00013,26.50605]
[1778097310865,31.85,81487.5,0.0,0.72776,0.00013,26.50605]
[1778097313344,31.85,81489.61,0.0,0.72804,0.00013,26.49327]
[1778097313364,31.85,81489.61,0.0,0.72804,0.00013,26.49327]
[1778097313591,31.85,81491.85,0.0,0.72833,0.00013,26.47979]
[1778097315777,31.85,81491.54,0.0,0.72829,0.00013,26.48163]
[1778097315869,31.85,81491.54,0.0,0.72829,0.00013,26.48163]
[1778097316281,31.85,81489.99,0.0,0.72809,0.00013,26.49091]
[1778097316368,31.85,81489.99,0.0,0.72809,0.00013,26.49091]
[1778097321511,31.85,81490.79,0.0,0.7282,0.00013,26.48594]
[1778097322882,31.85,81490.79,0.0,0.7282,0.00013,26.48594]
[1778097323112,31.85,81490.79,0.0,0.7282,0.00013,26.48594]
[1778097326303,31.85,81490.94,0.0,0.72822,0.00013,26.48488]
[1778097326374,31.85,81490.94,0.0,0.72822,0.00013,26.48488]
[1778097326546,31.85,81490.75,0.0,0.7282,0.00013,26.48599]
[1778097332588,31.84,81488.74,0.0,0.72796,0.00013,26.49431]
[1778097334959,31.84,81488.57,0.0,0.72794,0.00013,26.49528]
[1778097335117,31.84,81488.57,0.0,0.72794,0.00013,26.49528]
[1778097335366,31.84,81488.57,0.0,0.72794,0.00013,26.49524]
[1778097335614,31.84,81488.57,0.0,0.72794,0.00013,26.49524]
[1778097335715,31.84,81488.68,0.0,0.72795,0.00013,26.49454]
[1778097339694,31.84,81492.8,0.0,0.72849,0.00013,26.46969]
[1778097339865,31.84,81492.8,0.0,0.72849,0.00013,26.46969]
[1778097341365,31.84,81492.62,0.0,0.72847,0.00013,26.47072]
[1778097341616,31.84,81492.62,0.0,0.72847,0.00013,26.47072]
[1778097346686,31.84,81494.16,0.0,0.72867,0.00013,26.46136]
[1778097351721,31.84,81494.46,0.0,0.72871,0.00013,26.45947]
[1778097353672,31.84,81494.09,0.0,0.72867,0.00013,26.46167]
[1778097353865,31.84,81494.09,0.0,0.72867,0.00013,26.46167]
[1778097354409,31.84,81494.02,0.0,0.72866,0.00013,26.46207]
[1778097354613,31.84,81494.02,0.0,0.72866,0.00013,26.46207]
[1778097354742,31.84,81493.69,0.0,0.72861,0.00013,26.46404]
[1778097359777,31.84,81485.44,0.0,0.72754,0.00013,26.51339]
[1778097361219,31.84,81488.67,0.0,0.72796,0.00013,26.49395]
[1778097361366,31.84,81488.67,0.0,0.72796,0.00013,26.49395]
[1778097366826,31.84,81488.7,0.0,0.72797,0.00013,26.49347]
[1778097369586,31.84,81490.45,0.0,0.72821,0.00013,26.48287]
[1778097369616,31.84,81490.45,0.0,0.72821,0.00013,26.48287]
[1778097370425,31.84,81490.51,0.0,0.72821,0.00013,26.48247]
[1778097370614,31.84,81490.51,0.0,0.72821,0.00013,26.48247]
[1778097370855,31.84,81490.28,0.0,0.72818,0.00013,26.48382]
[1778097375890,31.84,81488.63,0.0,0.72797,0.00013,26.49352]
[1778097381079,31.84,81493.09,0.0,0.72856,0.00013,26.46659]
[1778097381121,31.84,81493.09,0.0,0.72856,0.00013,26.46659]
[1778097385988,31.84,81496.26,0.0,0.72897,0.00013,26.44756]
[1778097386121,31.84,81496.26,0.0,0.72897,0.00013,26.44756]
[1778097388712,31.84,81496.84,0.0,0.72905,0.00013,26.44411]
[1778097388862,31.84,81496.84,0.0,0.72905,0.00013,26.44411]
[1778097388982,31.84,81496.3,0.0,0.72897,0.00013,26.44738]
[1778097390628,31.84,81495.89,0.0,0.72892,0.00013,26.44986]
[1778097390862,31.84,81495.89,0.0,0.72892,0.00013,26.44986]
[1778097397038,31.84,81497.0,0.0,0.72908,0.00013,26.43976]
[1778097397873,31.84,81497.0,0.0,0.72908,0.00013,26.43976]
[1778097398115,31.84,81497.0,0.0,0.72908,0.00013,26.43976]
[1778097398994,31.84,81496.89,0.0,0.72907,0.00013,26.44044]
[1778097399118,31.84,81496.89,0.0,0.72907,0.00013,26.44044]
[1778097399218,31.84,81496.28,0.0,0.72899,0.00013,26.44414]
[1778097403321,31.84,81494.38,0.0,0.72874,0.00013,26.45567]
[1778097403368,31.84,81494.38,0.0,0.72874,0.00013,26.45567]
[1778097409122,31.84,81493.36,0.0,0.7286,0.00013,26.46187]
[1778097409628,31.84,81493.36,0.0,0.7286,0.00013,26.46187]
[1778097409865,31.84,81493.36,0.0,0.7286,0.00013,26.46187]
[1778097410570,31.84,81493.35,0.0,0.7286,0.00013,26.46194]
[1778097410613,31.84,81493.35,0.0,0.7286,0.00013,26.46194]
[1778097411136,31.84,81494.11,0.0,0.7287,0.00013,26.45738]
[1778097416171,31.84,81494.78,0.0,0.72879,0.00013,26.45344]
[1778097421206,31.84,81494.27,0.0,0.72872,0.00013,26.45662]
[1778097421300,31.84,81494.27,0.0,0.72872,0.00013,26.45662]
[1778097421365,31.84,81494.27,0.0,0.72872,0.00013,26.45662]
[1778097427248,31.84,81496.97,0.0,0.72907,0.00013,26.44053]
[1778097430073,31.84,81494.86,0.0,0.72879,0.00013,26.45331]
[1778097430113,31.84,81494.86,0.0,0.72879,0.00013,26.45331]
[1778097432412,31.84,81492.16,0.0,0.72844,0.00013,26.46961]
[1778097432613,31.84,81492.16,0.0,0.72844,0.00013,26.46961]
[1778097432714,31.84,81491.61,0.0,0.72836,0.00013,26.47292]
[1778097435392,31.84,81492.73,0.0,0.72851,0.00013,26.46619]
[1778097435616,31.84,81492.73,0.0,0.72851,0.00013,26.46619]
[1778097442263,31.84,81494.15,0.0,0.7287,0.00013,26.45765]
[1778097442369,31.84,81493.45,0.0,0.7286,0.00013,26.46186]
[1778097442470,31.84,81493.17,0.0,0.72857,0.00013,26.46354]
[1778097447872,31.84,81492.49,0.0,0.72848,0.00013,26.46758]
[1778097448113,31.84,81492.49,0.0,0.72848,0.00013,26.46758]
[1778097453430,31.84,81493.03,0.0,0.72857,0.00013,26.46064]
[1778097454423,31.84,81493.03,0.0,0.72857,0.00013,26.46064]
[1778097454615,31.84,81493.03,0.0,0.72857,0.00013,26.46064]
[1778097455241,31.84,81493.03,0.0,0.72857,0.00013,26.46064]
[1778097455362,31.84,81493.42,0.0,0.72862,0.00013,26.45826]
[1778097455444,31.84,81493.4,0.0,0.72862,0.00013,26.45836]
[1778097456451,31.84,81485.2,0.0,0.72755,0.00013,26.50753]
[1778097458465,31.84,81480.96,0.0,0.727,0.00013,26.53271]
[1778097460414,31.84,81480.81,0.0,0.72698,0.00013,26.5335]
[1778097460613,31.84,81480.81,0.0,0.72698,0.00013,26.5335]
[1778097466521,31.84,81479.54,0.0,0.72683,0.00013,26.54031]
[1778097467528,31.84,81473.2,0.0,0.726,0.00013,26.57846]
[1778097469542,31.84,81466.84,0.0,0.72515,0.00013,26.61683]
[1778097472242,31.84,81465.99,0.0,0.72503,0.00013,26.62212]
[1778097472368,31.84,81466.18,0.0,0.72505,0.00013,26.62124]
[1778097474571,31.84,81466.16,0.0,0.72504,0.00013,26.62185]
[1778097474613,31.84,81466.16,0.0,0.72504,0.00013,26.62185]
[1778097474668,31.84,81465.22,0.0,0.72491,0.00013,26.62767]
[1778097479610,31.85,81468.01,0.0,0.72526,0.00013,26.61209]
[1778097479864,31.85,81468.01,0.0,0.72526,0.00013,26.61209]
[1778097485655,31.85,81463.53,0.0,0.72464,0.00013,26.64031]
[1778097490690,31.86,81463.66,0.0,0.72463,0.00013,26.64069]
[1778097492159,31.86,81463.66,0.0,0.72463,0.00013,26.64069]
[1778097492172,31.86,81463.66,0.0,0.72462,0.00013,26.64092]
[1778097492363,31.86,81463.66,0.0,0.72462,0.00013,26.64092]
[1778097494200,31.86,81465.71,0.0,0.72489,0.00013,26.62894]
[1778097494364,31.86,81467.95,0.0,0.72518,0.00013,26.61583]
[1778097496733,31.86,81474.62,0.0,0.72604,0.00013,26.57677]
[1778097499084,31.86,81476.31,0.0,0.72626,0.00013,26.56694]
[1778097499115,31.86,81476.31,0.0,0.72626,0.00013,26.56694]
[1778097499185,31.86,81476.83,0.0,0.72632,0.00013,26.56409]
[1778097501319,31.86,81476.62,0.0,0.72629,0.00013,26.56559]
[1778097501365,31.87,81476.71,0.0,0.7263,0.00013,26.56529]
[1778097506803,31.86,81476.06,0.0,0.72623,0.00013,26.56841]
[1778097511838,31.86,81476.02,0.0,0.72625,0.00013,26.56443]
[1778097516875,31.86,81477.01,0.0,0.7264,0.00013,26.55786]
[1778097518447,31.86,81476.97,0.0,0.72639,0.00013,26.55797]
[1778097518614,31.86,81476.97,0.0,0.72639,0.00013,26.55797]
[1778097521056,31.86,81476.97,0.0,0.7264,0.00013,26.55784]
[1778097521112,31.86,81476.97,0.0,0.7264,0.00013,26.55784]
[1778097521157,31.86,81477.01,0.0,0.72641,0.00013,26.55735]
[1778097526943,31.85,81473.16,0.0,0.72592,0.00013,26.57956]
[1778097527798,31.85,81473.16,0.0,0.72592,0.00013,26.57956]
[1778097527864,31.85,81473.16,0.0,0.72592,0.00013,26.57956]
[1778097532307,31.85,81473.06,0.0,0.72591,0.00013,26.57975]
[1778097532366,31.85,81473.06,0.0,0.72591,0.00013,26.57975]
[1778097532321,31.85,81471.8,0.0,0.72575,0.00013,26.58714]
[1778097537183,31.85,81473.76,0.0,0.72602,0.00013,26.57504]
[1778097537364,31.85,81473.76,0.0,0.72602,0.00013,26.57504]
[1778097542233,31.85,81479.01,0.0,0.72671,0.00013,26.54327]
[1778097542366,31.85,81479.01,0.0,0.72671,0.00013,26.54327]
[1778097542334,31.85,81479.43,0.0,0.72677,0.00013,26.54069]
[1778097546154,31.85,81476.55,0.0,0.7264,0.00013,26.55767]
[1778097546366,31.85,81476.55,0.0,0.7264,0.00013,26.55767]
[1778097552119,31.85,81474.16,0.0,0.7261,0.00013,26.57123]
[1778097553165,31.85,81474.16,0.0,0.7261,0.00013,26.57123]
[1778097553363,31.85,81474.16,0.0,0.7261,0.00013,26.57123]
[1778097555369,31.85,81474.87,0.0,0.7262,0.00013,26.5668]
[1778097555613,31.84,81474.91,0.0,0.7262,0.00013,26.56647]
[1778097556147,31.84,81475.21,0.0,0.72624,0.00013,26.56459]
[1778097558081,31.84,81473.36,0.0,0.726,0.00013,26.57552]
[1778097558118,31.84,81473.36,0.0,0.726,0.00013,26.57552]
[1778097563196,31.84,81471.99,0.0,0.72584,0.00013,26.58298]
[1778097563477,31.84,81471.99,0.0,0.72584,0.00013,26.58298]
[1778097563616,31.84,81471.99,0.0,0.72584,0.00013,26.58298]
[1778097564203,31.84,81471.03,0.0,0.72572,0.00013,26.5886]
[1778097566010,31.84,81469.33,0.0,0.72549,0.00013,26.5986]
[1778097566113,31.84,81469.33,0.0,0.72549,0.00013,26.5986]
[1778097566217,31.84,81466.36,0.0,0.72511,0.00013,26.61614]
[1778097567224,31.84,81457.07,0.0,0.72388,0.00013,26.67145]
[1778097569239,31.84,81453.39,0.0,0.72339,0.00013,26.69357]
[1778097569536,31.84,81453.39,0.0,0.72339,0.00013,26.69357]
[1778097569615,31.84,81453.39,0.0,0.72339,0.00013,26.69357]
[1778097570246,31.84,81453.02,0.0,0.72334,0.00013,26.69592]
[1778097575288,31.85,81452.23,0.0,0.72324,0.00013,26.69771]
[1778097575364,31.85,81452.23,0.0,0.72324,0.00013,26.69771]
[1778097575388,31.85,81455.71,0.0,0.72369,0.00013,26.67733]
[1778097581323,31.85,81454.28,0.0,0.72348,0.00013,26.68691]
[1778097581767,31.85,81454.28,0.0,0.72348,0.00013,26.68691]
[1778097583337,31.85,81457.46,0.0,0.72389,0.00013,26.66847]
[1778097584344,31.85,81463.32,0.0,0.72466,0.00013,26.63389]
[1778097585241,31.85,81463.32,0.0,0.72466,0.00013,26.63389]
[1778097585364,31.85,81463.32,0.0,0.72466,0.00013,26.63389]
[1778097585351,31.85,81462.02,0.0,0.72449,0.00013,26.64172]
[1778097587365,31.85,81457.02,0.0,0.72382,0.00013,26.6717]
[1778097592400,31.86,81456.94,0.0,0.72379,0.00013,26.67314]
[1778097597435,31.86,81457.85,0.0,0.72389,0.00013,26.66867]
[1778097602470,31.86,81459.17,0.0,0.72404,0.00013,26.66177]
[1778097603477,31.86,81461.99,0.0,0.72441,0.00013,26.64526]
[1778097604484,31.87,81466.41,0.0,0.72499,0.00013,26.61925]
[1778097606498,31.87,81470.62,0.0,0.72554,0.00013,26.59446]
[1778097611533,31.86,81470.67,0.0,0.72555,0.00013,26.59367]
[1778097616568,31.86,81471.02,0.0,0.72561,0.00013,26.59114]
[1778097621604,31.86,81470.95,0.0,0.7256,0.00013,26.59147]
[1778097627648,31.86,81470.92,0.0,0.72561,0.00013,26.59115]
[1778097632683,31.86,81470.6,0.0,0.7256,0.00013,26.5887]
[1778097637718,31.85,81471.08,0.0,0.72568,0.00013,26.58501]
[1778097639732,31.85,81463.8,0.0,0.72473,0.00013,26.62806]
[1778097644767,31.85,81462.24,0.0,0.72452,0.00013,26.6375]
[1778097649802,31.86,81462.2,0.0,0.72449,0.00013,26.63874]
[1778097654837,31.86,81463.84,0.0,0.7247,0.00013,26.62956]
[1778097659872,31.86,81466.29,0.0,0.72501,0.00013,26.61537]
[1778097664978,31.86,81465.84,0.0,0.72495,0.00013,26.6184]
[1778097669006,31.86,81468.55,0.0,0.7253,0.00013,26.60259]
[1778097671020,31.86,81473.58,0.0,0.72596,0.00013,26.5726]
[1778097676055,31.86,81474.44,0.0,0.72609,0.00013,26.56669]
[1778097677073,31.86,81482.94,0.0,0.7272,0.00013,26.51581]
[1778097678072,31.86,81490.94,0.0,0.72825,0.00013,26.46778]
[1778097678678,31.86,81490.94,0.0,0.72825,0.00013,26.46778]
[1778097679118,31.86,81490.94,0.0,0.72825,0.00013,26.46778]
[1778097679219,31.86,81491.11,0.0,0.72827,0.00013,26.4667]
[1778097685121,31.86,81491.84,0.0,0.72837,0.00013,26.46203]
[1778097690156,31.86,81492.93,0.0,0.72852,0.00013,26.45535]
[1778097693178,31.86,81510.26,0.0,0.73079,0.00013,26.34727]
[1778097694186,31.86,81522.56,0.0,0.73239,0.00013,26.27264]
[1778097695192,31.86,81524.58,0.0,0.73265,0.00013,26.26044]
[1778097697206,31.86,81521.05,0.0,0.73219,0.00013,26.28212]
[1778097698367,31.86,81521.05,0.0,0.73219,0.00013,26.28212]
[1778097698390,31.86,81520.99,0.0,0.73218,0.00013,26.28251]
[1778097700113,31.86,81520.89,0.0,0.73216,0.00013,26.28321]
[1778097700368,31.86,81520.89,0.0,0.73216,0.00013,26.28321]
[1778097700444,31.86,81520.89,0.0,0.73216,0.00013,26.2833]
[1778097706269,31.86,81519.07,0.0,0.73192,0.00013,26.29477]
[1778097711304,31.86,81519.58,0.0,0.73198,0.00013,26.29196]
[1778097712584,31.86,81520.07,0.0,0.73204,0.00013,26.28904]
[1778097712616,31.86,81520.07,0.0,0.73204,0.00013,26.28904]
[1778097718231,31.86,81521.05,0.0,0.73216,0.00013,26.28336]
[1778097718240,31.86,81521.05,0.0,0.73216,0.00013,26.28336]
[1778097718368,31.86,81521.05,0.0,0.73216,0.00013,26.28336]
[1778097718446,31.86,81522.11,0.0,0.7323,0.00013,26.27698]
[1778097724395,31.86,81525.25,0.0,0.7327,0.00013,26.25827]
[1778097726409,31.87,81531.87,0.0,0.73355,0.00013,26.21808]
[1778097726738,31.87,81531.87,0.0,0.73355,0.00013,26.21808]
[1778097726866,31.87,81531.87,0.0,0.73355,0.00013,26.21808]
[1778097726956,31.87,81531.87,0.0,0.73355,0.00013,26.21808]
[1778097727114,31.87,81531.87,0.0,0.73355,0.00013,26.21808]
[1778097727416,31.87,81531.01,0.0,0.73343,0.00013,26.22345]
[1778097729986,31.87,81531.04,0.0,0.73343,0.00013,26.22348]
[1778097730113,31.87,81531.04,0.0,0.73343,0.00013,26.22348]
[1778097733458,31.87,81540.0,0.0,0.73458,0.00013,26.16909]
[1778097734488,31.87,81539.73,0.0,0.73455,0.00013,26.1708]
[1778097738554,31.87,81537.35,0.0,0.73423,0.00013,26.18573]
[1778097744549,31.87,81538.86,0.0,0.73441,0.00013,26.17757]
[1778097746223,31.87,81538.35,0.0,0.73434,0.00013,26.18086]
[1778097746365,31.87,81538.35,0.0,0.73434,0.00013,26.18086]
[1778097751598,31.88,81539.87,0.0,0.73453,0.00013,26.16898]
[1778097755493,31.88,81539.96,0.0,0.73454,0.00013,26.16877]
[1778097755570,31.88,81539.96,0.0,0.73454,0.00013,26.16877]
[1778097755618,31.88,81537.47,0.0,0.73421,0.00013,26.18437]
[1778097755626,31.88,81537.98,0.0,0.73427,0.00013,26.18125]
[1778097761668,31.88,81537.88,0.0,0.73424,0.00013,26.18306]
[1778097763375,31.88,81537.88,0.0,0.73424,0.00013,26.18306]
[1778097763613,31.88,81537.88,0.0,0.73424,0.00013,26.18306]
[1778097769064,31.89,81539.78,0.0,0.73446,0.00013,26.17252]
[1778097769119,31.89,81539.78,0.0,0.73446,0.00013,26.17252]
[1778097769216,31.89,81539.78,0.0,0.73446,0.00013,26.17252]
[1778097769367,31.89,81539.78,0.0,0.73446,0.00013,26.17252]
[1778097769464,31.89,81539.37,0.0,0.7344,0.00013,26.17522]
[1778097774923,31.89,81539.64,0.0,0.73442,0.00013,26.17443]
[1778097775117,31.89,81539.64,0.0,0.73442,0.00013,26.17443]
[1778097780802,31.89,81537.85,0.0,0.73416,0.00013,26.18672]
[1778097782864,31.89,81538.78,0.0,0.73428,0.00013,26.18122]
[1778097782927,31.89,81538.78,0.0,0.73428,0.00013,26.18122]
[1778097783115,31.89,81538.78,0.0,0.73428,0.00013,26.18122]
[1778097783191,31.9,81538.81,0.0,0.73428,0.00013,26.18123]
[1778097788858,31.9,81530.52,0.0,0.73319,0.00013,26.23296]
[1778097790800,31.9,81529.47,0.0,0.73305,0.00013,26.23949]
[1778097790807,31.9,81529.47,0.0,0.73305,0.00013,26.23949]
[1778097790866,31.9,81529.47,0.0,0.73305,0.00013,26.23949]
[1778097790872,31.9,81528.31,0.0,0.7329,0.00013,26.24667]
[1778097792418,31.9,81528.31,0.0,0.7329,0.00013,26.24667]
[1778097792618,31.9,81528.31,0.0,0.7329,0.00013,26.24667]
[1778097796915,31.9,81540.3,0.0,0.73443,0.00013,26.17418]
[1778097800095,31.9,81540.07,0.0,0.7344,0.00013,26.17583]
[1778097800116,31.9,81540.07,0.0,0.7344,0.00013,26.17583]
[1778097800138,31.9,81539.72,0.0,0.73435,0.00013,26.1781]
[1778097805309,31.9,81538.31,0.0,0.73416,0.00013,26.18721]
[1778097805368,31.9,81538.31,0.0,0.73416,0.00013,26.18721]
[1778097805394,31.9,81538.31,0.0,0.73416,0.00013,26.18721]
[1778097805620,31.9,81538.31,0.0,0.73416,0.00013,26.18721]
[1778097805636,31.91,81539.98,0.0,0.73437,0.00013,26.17712]
[1778097811013,31.91,81543.66,0.0,0.73485,0.00013,26.15188]
[1778097811859,31.91,81543.66,0.0,0.73485,0.00013,26.15188]
[1778097812116,31.91,81543.66,0.0,0.73485,0.00013,26.15188]
[1778097817122,31.91,81544.44,0.0,0.73493,0.00013,26.14783]
[1778097817184,31.91,81544.44,0.0,0.73493,0.00013,26.14783]
[1778097817369,31.91,81544.44,0.0,0.73493,0.00013,26.14783]
[1778097817464,31.91,81544.51,0.0,0.73494,0.00013,26.14755]
[1778097823100,31.91,81544.82,0.0,0.73496,0.00013,26.14651]
[1778097823790,31.91,81544.82,0.0,0.73496,0.00013,26.14651]
[1778097823868,31.91,81544.82,0.0,0.73496,0.00013,26.14651]
[1778097828112,31.92,81544.34,0.0,0.73489,0.00013,26.15002]
[1778097828118,31.92,81544.34,0.0,0.73489,0.00013,26.15002]
[1778097828368,31.92,81544.34,0.0,0.73489,0.00013,26.15002]
[1778097828468,31.92,81544.25,0.0,0.73487,0.00013,26.15071]
[1778097831753,31.92,81544.06,0.0,0.73484,0.00013,26.15228]
[1778097831865,31.92,81544.06,0.0,0.73484,0.00013,26.15228]
[1778097835562,31.92,81540.36,0.0,0.73436,0.00013,26.17531]
[1778097835619,31.92,81540.36,0.0,0.73436,0.00013,26.17531]
[1778097835596,31.92,81539.53,0.0,0.73425,0.00013,26.1805]
[1778097836629,31.92,81539.53,0.0,0.73425,0.00013,26.1805]
[1778097836191,31.92,81539.92,0.0,0.7343,0.00013,26.17822]
[1778097837200,31.92,81518.87,0.0,0.73158,0.00013,26.30638]
[1778097838205,31.92,81511.0,0.0,0.73055,0.00013,26.354]
[1778097840477,31.92,81513.41,0.0,0.73087,0.00013,26.33943]
[1778097840541,31.92,81515.82,0.0,0.73118,0.00013,26.32487]
[1778097842234,31.92,81524.22,0.0,0.73227,0.00013,26.27404]
[1778097847285,31.92,81524.16,0.0,0.73225,0.00013,26.27476]
[1778097848348,31.92,81524.16,0.0,0.73225,0.00013,26.27476]
[1778097848372,31.92,81524.16,0.0,0.73225,0.00013,26.27476]
[1778097854334,31.92,81524.21,0.0,0.73226,0.00013,26.27448]
[1778097856348,31.92,81533.19,0.0,0.73342,0.00013,26.21991]
[1778097859370,31.92,81542.81,0.0,0.73465,0.00013,26.16139]
[1778097862390,31.92,81549.38,0.0,0.73549,0.00013,26.12149]
[1778097863107,31.92,81549.38,0.0,0.73549,0.00013,26.12149]
[1778097863119,31.92,81549.38,0.0,0.73549,0.00013,26.12149]
[1778097863318,31.92,81549.38,0.0,0.73549,0.00013,26.12149]
[1778097863370,31.92,81549.38,0.0,0.73549,0.00013,26.12149]
[1778097863397,31.92,81549.32,0.0,0.73548,0.00013,26.12199]
[1778097867427,31.93,81559.17,0.0,0.73673,0.00013,26.06203]
[1778097868434,31.93,81572.99,0.0,0.73849,0.00013,25.97691]
[1778097869441,31.93,81576.64,0.0,0.73895,0.00013,25.95457]
[1778097872248,31.93,81581.19,0.0,0.73954,0.00013,25.92337]
[1778097872367,31.93,81581.19,0.0,0.73954,0.00013,25.92337]
[1778097872462,31.93,81581.14,0.0,0.73953,0.00013,25.92399]
[1778097874673,31.93,81579.69,0.0,0.73934,0.00013,25.93331]
[1778097874873,31.93,81579.69,0.0,0.73933,0.00013,25.93361]
[1778097878504,31.94,81573.35,0.0,0.7385,0.00013,25.9741]
[1778097881906,31.94,81576.96,0.0,0.73895,0.00013,25.9525]
[1778097882123,31.94,81576.96,0.0,0.73895,0.00013,25.9525]
[1778097882532,31.94,81578.26,0.0,0.73911,0.00013,25.94473]
[1778097883033,31.94,81578.26,0.0,0.73911,0.00013,25.94473]
[1778097883128,31.94,81578.26,0.0,0.73911,0.00013,25.94473]
[1778097884264,31.94,81580.23,0.0,0.73935,0.00013,25.93281]
[1778097884365,31.94,81580.23,0.0,0.73935,0.00013,25.93281]
[1778097889581,31.94,81591.27,0.0,0.74073,0.00013,25.86563]
[1778097890588,31.94,81599.26,0.0,0.74173,0.00013,25.81605]
[1778097892962,31.95,81599.83,0.0,0.74179,0.00013,25.81314]
[1778097893117,31.95,81599.83,0.0,0.74179,0.00013,25.81314]
[1778097893609,31.95,81600.56,0.0,0.74188,0.00013,25.80892]
[1778097893829,31.95,81600.56,0.0,0.74188,0.00013,25.80892]
[1778097893868,31.95,81600.56,0.0,0.74188,0.00013,25.80892]
[1778097894616,31.95,81607.65,0.0,0.74277,0.00013,25.76489]
[1778097897637,31.95,81611.38,0.0,0.74322,0.00013,25.74243]
[1778097899038,31.95,81611.38,0.0,0.74322,0.00013,25.74243]
[1778097899115,31.95,81611.38,0.0,0.74322,0.00013,25.74243]
[1778097901665,31.96,81605.45,0.0,0.74245,0.00013,25.78086]
[1778097903801,31.96,81601.33,0.0,0.74192,0.00013,25.80733]
[1778097903864,31.96,81601.33,0.0,0.74192,0.00013,25.80733]
[1778097904533,31.96,81601.33,0.0,0.74192,0.00013,25.80733]
[1778097904624,31.96,81601.33,0.0,0.74192,0.00013,25.80733]
[1778097904634,31.96,81601.33,0.0,0.74191,0.00013,25.80764]
[1778097905693,31.96,81595.5,0.0,0.74116,0.00013,25.84438]
[1778097906700,31.96,81589.03,0.0,0.74034,0.00013,25.88502]
[1778097908464,31.96,81587.8,0.0,0.74017,0.00013,25.89298]
[1778097908619,31.96,81587.8,0.0,0.74017,0.00013,25.89298]
[1778097909279,31.96,81587.27,0.0,0.7401,0.00013,25.89654]
[1778097909363,31.96,81587.27,0.0,0.7401,0.00013,25.89654]
[1778097909410,31.96,81587.27,0.0,0.7401,0.00013,25.8968]
[1778097914756,31.97,81586.96,0.0,0.74003,0.00013,25.89999]
[1778097919048,31.97,81583.17,0.0,0.73954,0.00013,25.92427]
[1778097919128,31.97,81583.17,0.0,0.73954,0.00013,25.92427]
[1778097919817,31.97,81583.17,0.0,0.73954,0.00013,25.92427]
[1778097920256,31.97,81575.02,0.0,0.73849,0.00013,25.97519]
[1778097920809,31.97,81569.12,0.0,0.73773,0.00013,26.01183]
[1778097922818,31.97,81577.88,0.0,0.73884,0.00013,25.95803]
[1778097923790,31.97,81577.88,0.0,0.73884,0.00013,25.95803]
[1778097923825,31.97,81581.62,0.0,0.73932,0.00013,25.93502]
[1778097928861,31.98,81576.11,0.0,0.73859,0.00013,25.97032]
[1778097933896,31.98,81576.23,0.0,0.7386,0.00013,25.96729]
[1778097934976,31.98,81576.23,0.0,0.7386,0.00013,25.96729]
[1778097935116,31.98,81576.23,0.0,0.7386,0.00013,25.96729]
[1778097935319,31.98,81576.23,0.0,0.7386,0.00013,25.96729]
[1778097935365,31.98,81576.23,0.0,0.7386,0.00013,25.96729]
[1778097935411,31.98,81576.0,0.0,0.73857,0.00013,25.96899]
[1778097940945,31.99,81575.08,0.0,0.73842,0.00013,25.97632]
[1778097943778,31.99,81574.7,0.0,0.73836,0.00013,25.97894]
[1778097943865,31.99,81574.91,0.0,0.73838,0.00013,25.97797]
[1778097943991,31.99,81574.91,0.0,0.73838,0.00013,25.97797]
[1778097944116,31.99,81574.91,0.0,0.73838,0.00013,25.97797]
[1778097944160,31.99,81575.22,0.0,0.73842,0.00013,25.97639]
[1778097950008,32.0,81575.17,0.0,0.73837,0.00013,25.9787]
[1778097950994,32.0,81575.17,0.0,0.73837,0.00013,25.9787]
[1778097951115,32.0,81575.17,0.0,0.73837,0.00013,25.9787]
[1778097951217,32.0,81574.0,0.0,0.73821,0.00013,25.98625]
[1778097952197,32.0,81574.0,0.0,0.73821,0.00013,25.98625]
[1778097952366,32.0,81574.0,0.0,0.73821,0.00013,25.98625]
[1778097957490,32.0,81573.85,0.0,0.73816,0.00013,25.98877]
[1778097957615,32.0,81573.85,0.0,0.73816,0.00013,25.98877]
[1778097961085,32.01,81567.09,0.0,0.73727,0.00013,26.03199]
[1778097963152,32.01,81563.62,0.0,0.73682,0.00013,26.05358]
[1778097963364,32.01,81563.62,0.0,0.73682,0.00013,26.05358]
[1778097963448,32.01,81564.31,0.0,0.73691,0.00013,26.04959]
[1778097964453,32.01,81564.31,0.0,0.73691,0.00013,26.04959]
[1778097964616,32.01,81564.31,0.0,0.73691,0.00013,26.04959]
[1778097970149,32.02,81563.77,0.0,0.7368,0.00013,26.05467]
[1778097975184,32.02,81568.72,0.0,0.73741,0.00013,26.02554]
[1778097977738,32.02,81568.58,0.0,0.73738,0.00013,26.02669]
[1778097977775,32.02,81567.98,0.0,0.7373,0.00013,26.03066]
[1778097977868,32.02,81567.98,0.0,0.7373,0.00013,26.03066]
[1778097978205,32.02,81568.22,0.0,0.73733,0.00013,26.02946]
[1778097979012,32.02,81568.22,0.0,0.73733,0.00013,26.02946]
[1778097979118,32.02,81568.22,0.0,0.73733,0.00013,26.02946]
[1778097984252,32.03,81567.7,0.0,0.73723,0.00013,26.03433]
[1778097989284,32.03,81568.56,0.0,0.73731,0.00013,26.03042]
[1778097990277,32.03,81568.56,0.0,0.73731,0.00013,26.03042]
[1778097990365,32.03,81568.56,0.0,0.73731,0.00013,26.03042]
[1778097993312,32.04,81558.25,0.0,0.73599,0.00013,26.09118]
[1778097994747,32.04,81558.25,0.0,0.73599,0.00013,26.09118]
[1778097994834,32.04,81552.93,0.0,0.73531,0.00013,26.12394]
[1778097994864,32.04,81552.93,0.0,0.73531,0.00013,26.12394]
[1778097995326,32.04,81552.18,0.0,0.73521,0.00013,26.12871]
[1778097996525,32.04,81552.18,0.0,0.73521,0.00013,26.12871]
[1778097996617,32.04,81552.18,0.0,0.73521,0.00013,26.12871]
[1778098002375,32.04,81551.8,0.0,0.73513,0.00013,26.1322]
[1778098007410,32.04,81552.01,0.0,0.73515,0.00013,26.13163]
[1778098008477,32.04,81552.01,0.0,0.73515,0.00013,26.13163]
[1778098008613,32.04,81552.01,0.0,0.73515,0.00013,26.13163]
[1778098008807,32.04,81552.01,0.0,0.73515,0.00013,26.13163]
[1778098008865,32.04,81552.01,0.0,0.73515,0.00013,26.13163]
[1778098008714,32.04,81551.92,0.0,0.73513,0.00013,26.13231]
[1778098013444,32.05,81553.14,0.0,0.73528,0.00013,26.12537]
[1778098013616,32.05,81553.14,0.0,0.73528,0.00013,26.12537]
[1778098013670,32.05,81557.15,0.0,0.73579,0.00013,26.101]
[1778098015053,32.05,81560.07,0.0,0.73616,0.00013,26.08329]
[1778098015115,32.05,81560.07,0.0,0.73616,0.00013,26.08329]
[1778098020180,32.05,81559.0,0.0,0.73601,0.00013,26.09069]
[1778098020367,32.05,81559.0,0.0,0.73601,0.00013,26.09069]
[1778098020501,32.05,81560.77,0.0,0.73623,0.00013,26.08003]
[1778098022515,32.05,81570.52,0.0,0.73747,0.00013,26.02063]
[1778098023121,32.05,81570.52,0.0,0.73747,0.00013,26.02063]
[1778098023368,32.05,81570.52,0.0,0.73747,0.00013,26.02063]
[1778098029564,32.06,81570.18,0.0,0.73739,0.00013,26.02437]
[1778098030166,32.06,81570.18,0.0,0.73739,0.00013,26.02437]
[1778098030368,32.06,81570.18,0.0,0.73739,0.00013,26.02437]
[1778098030812,32.06,81570.18,0.0,0.73739,0.00013,26.02437]
[1778098030862,32.06,81570.18,0.0,0.73739,0.00013,26.02437]
[1778098030872,32.06,81570.66,0.0,0.73745,0.00013,26.02166]
[1778098034198,32.06,81570.72,0.0,0.73744,0.00013,26.022]
[1778098034367,32.06,81570.72,0.0,0.73744,0.00013,26.022]
[1778098036615,32.06,81586.85,0.0,0.73948,0.00013,25.92332]
[1778098037622,32.06,81599.2,0.0,0.74104,0.00013,25.84705]
[1778098038629,32.06,81602.98,0.0,0.74151,0.00013,25.8239]
[1778098040237,32.06,81604.23,0.0,0.74166,0.00013,25.81648]
[1778098040643,32.07,81604.14,0.0,0.74164,0.00013,25.81742]
[1778098040970,32.07,81604.14,0.0,0.74164,0.00013,25.81742]
[1778098042369,32.07,81604.24,0.0,0.74164,0.00013,25.81716]
[1778098042457,32.07,81604.24,0.0,0.74164,0.00013,25.81716]
[1778098042615,32.07,81604.24,0.0,0.74164,0.00013,25.81716]
[1778098042657,32.07,81605.25,0.0,0.74177,0.00013,25.81122]
[1778098044671,32.07,81599.17,0.0,0.74098,0.00013,25.8497]
[1778098046885,32.07,81598.43,0.0,0.74088,0.00013,25.8546]
[1778098047116,32.07,81598.37,0.0,0.74087,0.00013,25.85527]
[1778098048375,32.07,81598.73,0.0,0.74091,0.00013,25.85334]
[1778098048699,32.07,81599.13,0.0,0.74096,0.00013,25.85117]
[1778098051999,32.08,81595.36,0.0,0.74048,0.00013,25.87187]
[1778098052975,32.08,81592.14,0.0,0.74007,0.00013,25.8921]
[1778098053116,32.08,81592.14,0.0,0.74007,0.00013,25.8921]
[1778098058716,32.08,81591.73,0.0,0.73999,0.00013,25.896]
[1778098058872,32.08,81591.73,0.0,0.73999,0.00013,25.896]
[1778098064811,32.09,81584.56,0.0,0.73904,0.00013,25.94232]
[1778098066686,32.09,81582.74,0.0,0.7388,0.00013,25.95379]
[1778098066870,32.09,81582.74,0.0,0.7388,0.00013,25.95379]
[1778098071863,32.09,81577.55,0.0,0.73811,0.00013,25.98744]
[1778098073924,32.1,81578.22,0.0,0.73819,0.00013,25.98366]
[1778098074117,32.1,81576.87,0.0,0.73801,0.00013,25.99224]
[1778098078107,32.1,81579.68,0.0,0.73835,0.00013,25.97607]
[1778098078114,32.1,81579.68,0.0,0.73835,0.00013,25.97607]
[1778098078682,32.1,81579.68,0.0,0.73835,0.00013,25.97607]
[1778098082678,32.1,81585.39,0.0,0.73905,0.00013,25.94211]
[1778098087975,32.11,81586.52,0.0,0.73915,0.00013,25.93712]
[1778098090637,32.11,81586.43,0.0,0.73914,0.00013,25.93802]
[1778098090725,32.11,81586.17,0.0,0.73909,0.00013,25.9403]
[1778098096601,32.12,81585.73,0.0,0.739,0.00013,25.9447]
[1778098096615,32.12,81585.73,0.0,0.739,0.00013,25.9447]
[1778098096697,32.12,81580.77,0.0,0.73837,0.00013,25.97556]
[1778098102074,32.13,81580.59,0.0,0.73831,0.00013,25.97849]
[1778098105771,32.13,81580.79,0.0,0.73832,0.00013,25.97788]
[1778098105866,32.13,81580.79,0.0,0.73832,0.00013,25.97788]
[1778098111533,32.13,81580.45,0.0,0.73824,0.00013,25.98182]
[1778098112616,32.13,81580.44,0.0,0.73825,0.00013,25.97861]
[1778098112717,32.14,81580.36,0.0,0.73824,0.00013,25.97941]
[1778098115947,32.14,81580.62,0.0,0.73826,0.00013,25.97844]
[1778098116120,32.14,81576.91,0.0,0.73778,0.00013,26.00153]
[1778098121208,32.14,81574.4,0.0,0.73743,0.00013,26.01857]
[1778098125785,32.15,81571.73,0.0,0.73707,0.00013,26.03573]
[1778098125864,32.15,81571.73,0.0,0.73707,0.00013,26.03573]
[1778098128206,32.15,81573.38,0.0,0.73727,0.00013,26.02638]
[1778098128363,32.15,81573.38,0.0,0.73727,0.00013,26.02638]
[1778098128464,32.15,81576.96,0.0,0.73772,0.00013,26.00473]
[1778098133377,32.15,81576.78,0.0,0.73767,0.00013,26.007]
[1778098133614,32.15,81576.78,0.0,0.73767,0.00013,26.007]
[1778098139334,32.16,81576.56,0.0,0.7376,0.00013,26.01041]
[1778098141348,32.16,81582.63,0.0,0.73836,0.00013,25.97377]
[1778098142029,32.16,81582.63,0.0,0.73836,0.00013,25.97377]
[1778098142116,32.16,81582.63,0.0,0.73836,0.00013,25.97377]
[1778098144186,32.16,81584.54,0.0,0.73859,0.00013,25.9627]
[1778098144363,32.16,81584.54,0.0,0.73859,0.00013,25.9627]
[1778098144369,32.17,81584.86,0.0,0.73862,0.00013,25.96107]
[1778098149404,32.17,81583.79,0.0,0.73846,0.00013,25.9693]
[1778098150337,32.17,81583.79,0.0,0.73846,0.00013,25.9693]
[1778098150364,32.17,81583.79,0.0,0.73846,0.00013,25.9693]
[1778098155448,32.18,81585.51,0.0,0.73864,0.00013,25.96071]
[1778098158469,32.18,81585.55,0.0,0.73862,0.00013,25.96144]
[1778098161490,32.18,81585.17,0.0,0.73855,0.00013,25.96473]
[1778098162090,32.18,81585.17,0.0,0.73855,0.00013,25.96473]
[1778098162120,32.18,81585.17,0.0,0.73855,0.00013,25.96473]
[1778098164355,32.18,81582.86,0.0,0.73825,0.00013,25.97953]
[1778098164365,32.18,81582.86,0.0,0.73825,0.00013,25.97953]
[1778098164511,32.19,81582.28,0.0,0.73817,0.00013,25.98339]
[1778098166969,32.19,81584.99,0.0,0.73851,0.00013,25.96706]
[1778098167112,32.19,81586.79,0.0,0.73873,0.00013,25.95632]
[1778098172568,32.19,81590.6,0.0,0.73919,0.00013,25.93121]
[1778098173574,32.19,81596.88,0.0,0.73998,0.00013,25.89289]
[1778098174851,32.19,81596.88,0.0,0.73998,0.00013,25.89289]
[1778098174863,32.19,81596.88,0.0,0.73998,0.00013,25.89289]
[1778098176794,32.2,81598.69,0.0,0.74019,0.00013,25.8825]
[1778098176862,32.2,81598.69,0.0,0.74019,0.00013,25.8825]
[1778098176943,32.2,81598.6,0.0,0.74018,0.00013,25.88345]
[1778098181818,32.2,81597.44,0.0,0.74,0.00013,25.89211]
[1778098181864,32.2,81597.44,0.0,0.74,0.00013,25.89211]
[1778098181919,32.2,81593.84,0.0,0.73954,0.00013,25.91465]
[1778098182638,32.21,81591.9,0.0,0.73929,0.00013,25.92693]
[1778098187674,32.21,81591.78,0.0,0.73924,0.00013,25.9293]
[1778098188787,32.21,81591.78,0.0,0.73924,0.00013,25.9293]
[1778098188863,32.21,81591.78,0.0,0.73924,0.00013,25.9293]
[1778098188911,32.21,81583.14,0.0,0.73814,0.00013,25.98254]
[1778098189686,32.21,81578.46,0.0,0.73755,0.00013,26.01134]
[1778098190693,32.21,81572.86,0.0,0.73683,0.00013,26.04576]
[1778098192690,32.21,81572.33,0.0,0.73676,0.00013,26.04916]
[1778098192862,32.21,81572.33,0.0,0.73676,0.00013,26.04916]
[1778098192963,32.21,81572.27,0.0,0.73675,0.00013,26.0497]
[1778098194721,32.21,81575.87,0.0,0.7372,0.00013,26.02807]
[1778098195333,32.21,81575.87,0.0,0.7372,0.00013,26.02807]
[1778098200763,32.22,81571.82,0.0,0.73666,0.00013,26.05387]
[1778098205798,32.22,81571.85,0.0,0.73665,0.00013,26.05446]
[1778098208819,32.22,81566.94,0.0,0.73602,0.00013,26.0848]
[1778098210000,32.22,81566.94,0.0,0.73602,0.00013,26.0848]
[1778098210091,32.22,81567.85,0.0,0.73613,0.00013,26.07939]
[1778098210113,32.22,81567.85,0.0,0.73613,0.00013,26.07939]
[1778098215868,32.23,81567.83,0.0,0.73611,0.00013,26.0803]
[1778098219896,32.23,81562.63,0.0,0.73544,0.00013,26.11246]
[1778098220903,32.23,81559.51,0.0,0.73504,0.00013,26.1315]
[1778098225938,32.23,81561.62,0.0,0.7353,0.00013,26.11919]
[1778098226945,32.23,81566.74,0.0,0.73595,0.00013,26.08821]
[1778098227952,32.23,81570.62,0.0,0.73644,0.00013,26.06474]
[1778098230973,32.23,81573.51,0.0,0.7368,0.00013,26.04768]
[1778098237015,32.24,81573.04,0.0,0.73673,0.00013,26.04819]
[1778098242050,32.24,81573.4,0.0,0.73676,0.00013,26.04709]
[1778098247085,32.24,81573.4,0.0,0.73673,0.00013,26.04821]
[1778098252120,32.25,81573.8,0.0,0.73676,0.00013,26.04692]
[1778098257155,32.25,81573.4,0.0,0.73669,0.00013,26.05054]
[1778098262193,32.26,81573.29,0.0,0.73665,0.00013,26.05263]
[1778098267228,32.26,81573.1,0.0,0.7366,0.00013,26.05498]
[1778098271256,32.26,81568.32,0.0,0.73597,0.00013,26.08501]
[1778098272263,32.26,81565.62,0.0,0.73563,0.00013,26.10161]
[1778098277298,32.27,81565.15,0.0,0.73555,0.00013,26.1054]
[1778098282832,32.27,81565.09,0.0,0.73552,0.00013,26.10653]
[1778098283340,32.27,81570.53,0.0,0.73621,0.00013,26.0739]
[1778098284347,32.27,81575.89,0.0,0.73688,0.00013,26.04153]
[1778098286362,32.27,81578.32,0.0,0.73718,0.00013,26.02727]
[1778098291397,32.28,81576.55,0.0,0.73695,0.00013,26.03587]
[1778098296432,32.28,81576.8,0.0,0.73695,0.00013,26.0357]
[1778098299454,32.28,81579.19,0.0,0.73724,0.00013,26.02188]
[1778098300466,32.28,81584.89,0.0,0.73796,0.00013,25.98737]
[1778098301472,32.29,81593.3,0.0,0.73901,0.00013,25.93621]
[1778098302479,32.29,81598.41,0.0,0.73965,0.00013,25.90522]
[1778098307514,32.29,81597.26,0.0,0.73947,0.00013,25.91419]
[1778098310535,32.3,81600.67,0.0,0.73988,0.00013,25.89425]
[1778098311739,32.3,81600.67,0.0,0.73988,0.00013,25.89425]
[1778098311778,32.3,81600.54,0.0,0.73986,0.00013,25.89533]
[1778098312625,32.3,81600.54,0.0,0.73986,0.00013,25.89533]
[1778098317584,32.3,81593.19,0.0,0.7389,0.00013,25.94204]
[1778098318591,32.3,81590.31,0.0,0.73853,0.00013,25.95987]
[1778098320890,32.3,81590.19,0.0,0.73851,0.00013,25.96079]
[1778098321112,32.3,81590.19,0.0,0.73851,0.00013,25.96079]
[1778098321120,32.3,81590.36,0.0,0.73853,0.00013,25.95994]
[1778098327655,32.31,81590.61,0.0,0.73852,0.00013,25.96029]
[1778098332690,32.31,81590.45,0.0,0.73848,0.00013,25.96265]
[1778098337726,32.32,81591.26,0.0,0.73855,0.00013,25.95902]
[1778098342761,32.32,81591.35,0.0,0.73854,0.00013,25.95983]
[1778098347796,32.33,81589.77,0.0,0.73831,0.00013,25.97079]
[1778098351824,32.33,81585.27,0.0,0.73774,0.00013,25.9957]
[1778098352831,32.33,81581.64,0.0,0.73728,0.00013,26.01803]
[1778098355852,32.33,81586.02,0.0,0.73782,0.00013,25.99199]
[1778098356859,32.33,81589.92,0.0,0.73831,0.00013,25.96843]
[1778098361894,32.34,81590.51,0.0,0.73836,0.00013,25.96617]
[1778098362901,32.34,81593.38,0.0,0.73871,0.00013,25.9489]
[1778098363911,32.34,81596.43,0.0,0.73909,0.00013,25.93054]
[1778098365923,32.34,81599.96,0.0,0.73953,0.00013,25.90946]
[1778098370958,32.35,81601.76,0.0,0.73973,0.00013,25.8996]
[1778098373981,32.35,81599.12,0.0,0.73938,0.00013,25.91646]
[1778098379014,32.35,81598.17,0.0,0.73924,0.00013,25.9233]
[1778098384054,32.35,81600.98,0.0,0.73958,0.00013,25.9071]
[1778098389088,32.36,81598.98,0.0,0.73931,0.00013,25.9204]
[1778098394123,32.36,81600.3,0.0,0.73945,0.00013,25.91331]
[1778098399158,32.36,81601.66,0.0,0.7396,0.00013,25.90602]
[1778098404193,32.37,81600.49,0.0,0.73944,0.00013,25.9142]
[1778098405082,32.37,81600.49,0.0,0.73944,0.00013,25.9142]
[1778098408225,32.37,81608.92,0.0,0.74048,0.00013,25.86331]
[1778098409231,32.37,81612.91,0.0,0.74098,0.00013,25.83899]
[1778098410612,32.37,81612.54,0.0,0.74093,0.00013,25.8415]
[1778098410862,32.37,81612.54,0.0,0.74093,0.00013,25.8415]
[1778098411138,32.37,81612.54,0.0,0.74093,0.00013,25.8415]
[1778098411246,32.37,81616.78,0.0,0.74147,0.00013,25.81208]
[1778098416280,32.38,81618.86,0.0,0.74171,0.00013,25.8006]
[1778098419301,32.38,81610.84,0.0,0.74069,0.00013,25.85072]
[1778098421962,32.38,81611.53,0.0,0.74076,0.00013,25.84697]
[1778098422112,32.38,81611.53,0.0,0.74076,0.00013,25.84697]
[1778098422212,32.38,81611.53,0.0,0.74076,0.00013,25.8472]
[1778098426350,32.38,81617.91,0.0,0.74154,0.00013,25.80917]
[1778098427357,32.39,81622.0,0.0,0.74204,0.00012,25.78425]
[1778098429099,32.39,81624.8,0.0,0.74239,0.00012,25.76729]
[1778098431385,32.39,81628.09,0.0,0.74278,0.00012,25.74793]
[1778098432392,32.39,81630.72,0.0,0.7431,0.00012,25.732]
[1778098434406,32.39,81627.39,0.0,0.74267,0.00012,25.75324]
[1778098437427,32.4,81630.11,0.0,0.74299,0.00012,25.73737]
[1778098440448,32.4,81627.61,0.0,0.74266,0.00012,25.75372]
[1778098441455,32.4,81624.26,0.0,0.74224,0.00012,25.77465]
[1778098444476,32.4,81628.99,0.0,0.74282,0.00012,25.74616]
[1778098448504,32.4,81622.96,0.0,0.74204,0.00012,25.78443]
[1778098450755,32.41,81621.7,0.0,0.74188,0.00012,25.79245]
[1778098456560,32.41,81623.69,0.0,0.7421,0.00012,25.78186]
[1778098458878,32.41,81623.42,0.0,0.74206,0.00012,25.78375]
[1778098464616,32.42,81623.64,0.0,0.74206,0.00012,25.78389]
[1778098469652,32.42,81625.33,0.0,0.74225,0.00012,25.77446]
[1778098474687,32.42,81628.85,0.0,0.74269,0.00012,25.75006]
[1778098475393,32.42,81628.85,0.0,0.74269,0.00012,25.75006]
[1778098475614,32.42,81628.85,0.0,0.74269,0.00012,25.75006]
[1778098475694,32.42,81629.56,0.0,0.74278,0.00012,25.74584]
[1778098478715,32.42,81631.8,0.0,0.74305,0.00012,25.73252]
[1778098480729,32.42,81635.82,0.0,0.74354,0.00012,25.70797]
[1778098481736,32.43,81643.69,0.0,0.74452,0.00012,25.6594]
[1778098482743,32.43,81641.42,0.0,0.74423,0.00012,25.6737]
[1778098484757,32.43,81638.74,0.0,0.74389,0.00012,25.69073]
[1778098489792,32.43,81637.06,0.0,0.74366,0.00012,25.70212]
[1778098491806,32.43,81632.82,0.0,0.74313,0.00012,25.72871]
[1778098492813,32.43,81629.35,0.0,0.74269,0.00012,25.75029]
[1778098493820,32.43,81623.42,0.0,0.74195,0.00012,25.78702]
[1778098498609,32.43,81623.96,0.0,0.742,0.00012,25.78432]
[1778098500869,32.44,81632.0,0.0,0.743,0.00012,25.73516]
[1778098501877,32.44,81634.46,0.0,0.7433,0.00012,25.72012]
[1778098506913,32.44,81633.11,0.0,0.74312,0.00012,25.72933]
[1778098511948,32.44,81633.64,0.0,0.74317,0.00012,25.7269]
[1778098513962,32.44,81638.65,0.0,0.74378,0.00012,25.69628]
[1778098514500,32.44,81638.65,0.0,0.74378,0.00012,25.69628]
[1778098514790,32.44,81638.65,0.0,0.74378,0.00012,25.69628]
[1778098514901,32.44,81638.65,0.0,0.74378,0.00012,25.69628]
[1778098514979,32.44,81638.65,0.0,0.74378,0.00012,25.69628]
[1778098515002,32.44,81639.85,0.0,0.74393,0.00012,25.68905]
[1778098520007,32.45,81639.37,0.0,0.74385,0.00012,25.69307]
[1778098521651,32.45,81639.21,0.0,0.74382,0.00012,25.69427]
[1778098521711,32.45,81639.21,0.0,0.74382,0.00012,25.69427]
[1778098521717,32.45,81639.21,0.0,0.74382,0.00012,25.69427]
[1778098521800,32.45,81639.21,0.0,0.74382,0.00012,25.69427]
[1778098522019,32.45,81639.62,0.0,0.74387,0.00012,25.69194]
[1778098527054,32.45,81638.74,0.0,0.74374,0.00012,25.69843]
[1778098528061,32.45,81645.59,0.0,0.74459,0.00012,25.65623]
[1778098529068,32.45,81652.31,0.0,0.74542,0.00012,25.61479]
[1778098530008,32.45,81652.31,0.0,0.74542,0.00012,25.61479]
[1778098535112,32.46,81654.08,0.0,0.74562,0.00012,25.60202]
[1778098537126,32.46,81663.24,0.0,0.74674,0.00012,25.54567]
[1778098542163,32.47,81663.36,0.0,0.74672,0.00012,25.54686]
[1778098547197,32.47,81663.58,0.0,0.74671,0.00012,25.54742]
[1778098549211,32.47,81655.93,0.0,0.74575,0.00012,25.59576]
[1778098554246,32.48,81651.12,0.0,0.74512,0.00012,25.62732]
[1778098559281,32.48,81636.5,0.0,0.74328,0.00012,25.71933]
[1778098560288,32.48,81632.98,0.0,0.74284,0.00012,25.74125]
[1778098565323,32.49,81634.27,0.0,0.74298,0.00012,25.7343]
[1778098571365,32.49,81634.33,0.0,0.74296,0.00012,25.7351]
[1778098575393,32.49,81633.83,0.0,0.74289,0.00012,25.73893]
[1778098580428,32.5,81633.89,0.0,0.74288,0.00012,25.73942]
[1778098588484,32.5,81633.39,0.0,0.74279,0.00012,25.74371]
[1778098592814,32.5,81635.24,0.0,0.74303,0.00012,25.72915]
[1778098594561,32.5,81634.78,0.0,0.74297,0.00012,25.73229]
[1778098594663,32.5,81634.65,0.0,0.74295,0.00012,25.73339]
[1778098596846,32.5,81635.02,0.0,0.743,0.00012,25.73111]
[1778098602582,32.51,81639.82,0.0,0.74357,0.00012,25.70288]
[1778098607617,32.51,81639.83,0.0,0.74355,0.00012,25.70373]
[1778098610638,32.51,81648.35,0.0,0.74459,0.00012,25.65166]
[1778098615674,32.52,81648.74,0.0,0.74462,0.00012,25.65046]
[1778098617688,32.52,81655.98,0.0,0.74551,0.00012,25.60612]
[1778098622725,32.52,81653.01,0.0,0.74511,0.00012,25.62604]
[1778098627761,32.53,81655.09,0.0,0.74534,0.00012,25.61464]
[1778098632796,32.53,81655.77,0.0,0.74539,0.00012,25.61197]
[1778098638838,32.54,81651.57,0.0,0.74484,0.00012,25.63978]
[1778098643873,32.54,81651.54,0.0,0.74481,0.00012,25.64147]
[1778098648908,32.55,81650.33,0.0,0.74463,0.00012,25.65046]
[1778098653943,32.55,81651.88,0.0,0.74481,0.00012,25.63881]
[1778098655960,32.55,81661.08,0.0,0.74594,0.00012,25.58252]
[1778098660195,32.56,81662.26,0.0,0.74606,0.00012,25.57636]
[1778098666030,32.56,81664.39,0.0,0.74627,0.00012,25.56588]
[1778098671065,32.57,81663.08,0.0,0.74607,0.00012,25.57595]
[1778098676100,32.58,81663.95,0.0,0.74614,0.00012,25.57244]
[1778098681135,32.58,81664.99,0.0,0.74624,0.00012,25.56784]
[1778098686170,32.59,81665.35,0.0,0.74625,0.00012,25.56743]
[1778098691205,32.59,81668.17,0.0,0.74656,0.00012,25.55176]
[1778098696240,32.6,81667.08,0.0,0.74639,0.00012,25.56034]
[1778098698254,32.6,81657.55,0.0,0.74521,0.00012,25.61987]
[1778098703289,32.6,81656.4,0.0,0.74504,0.00012,25.62805]
[1778098708324,32.61,81655.74,0.0,0.74494,0.00012,25.63323]
[1778098713359,32.61,81660.32,0.0,0.7455,0.00012,25.60252]
[1778098718394,32.62,81661.73,0.0,0.74565,0.00012,25.59514]
[1778098723429,32.62,81661.25,0.0,0.74557,0.00012,25.59948]
[1778098728464,32.62,81665.58,0.0,0.74607,0.00012,25.57407]
[1778098733500,32.63,81664.62,0.0,0.74593,0.00012,25.58146]
[1778098738536,32.63,81662.9,0.0,0.74569,0.00012,25.59346]
[1778098743571,32.64,81663.05,0.0,0.74568,0.00012,25.59381]
[1778098748606,32.64,81658.75,0.0,0.74513,0.00012,25.62161]
[1778098753641,32.64,81655.0,0.0,0.74464,0.00012,25.64602]
[1778098755663,32.65,81641.61,0.0,0.74298,0.00012,25.72886]
[1778098757675,32.65,81639.33,0.0,0.74269,0.00012,25.74326]
[1778098763720,32.65,81638.96,0.0,0.74262,0.00012,25.74662]
[1778098768755,32.65,81639.06,0.0,0.74262,0.00012,25.74665]
[1778098773021,32.65,81638.26,0.0,0.74254,0.00012,25.74829]
[1778098778825,32.66,81640.8,0.0,0.74284,0.00012,25.73346]
[1778098784867,32.66,81641.13,0.0,0.74286,0.00012,25.73212]
[1778098792923,32.66,81641.12,0.0,0.74285,0.00012,25.7331]
[1778098797958,32.66,81640.97,0.0,0.74282,0.00012,25.73458]
[1778098802993,32.66,81640.81,0.0,0.74279,0.00012,25.73609]
[1778098808028,32.67,81640.57,0.0,0.74275,0.00012,25.73807]
[1778098810043,32.67,81654.41,0.0,0.74445,0.00012,25.65335]
[1778098811050,32.67,81656.18,0.0,0.74467,0.00012,25.64266]
[1778098816085,32.67,81655.89,0.0,0.74461,0.00012,25.64553]
[1778098817232,32.67,81655.89,0.0,0.74461,0.00012,25.64553]
[1778098823135,32.68,81650.21,0.0,0.74388,0.00012,25.68201]
[1778098828170,32.68,81650.19,0.0,0.74386,0.00012,25.68315]
[1778098833208,32.68,81651.39,0.0,0.74401,0.00012,25.67323]
[1778098838243,32.69,81654.14,0.0,0.74432,0.00012,25.65752]
[1778098843278,32.69,81653.27,0.0,0.74419,0.00012,25.66408]
[1778098849320,32.69,81651.5,0.0,0.74395,0.00012,25.67637]
[1778098854356,32.7,81655.58,0.0,0.74443,0.00012,25.65248]
[1778098860398,32.7,81656.8,0.0,0.74455,0.00012,25.64657]
[1778098865433,32.71,81657.76,0.0,0.74464,0.00012,25.642]
[1778098870470,32.71,81655.51,0.0,0.74434,0.00012,25.65715]
[1778098872484,32.71,81645.09,0.0,0.74304,0.00012,25.7215]
[1778098874498,32.71,81637.7,0.0,0.74212,0.00012,25.76698]
[1778098879535,32.71,81629.47,0.0,0.74109,0.00012,25.81768]
[1778098882555,32.72,81624.33,0.0,0.74045,0.00012,25.84902]
[1778098883562,32.72,81617.32,0.0,0.73958,0.00012,25.89152]
[1778098885576,32.72,81611.09,0.0,0.7388,0.00012,25.92923]
[1778098889350,32.72,81610.18,0.0,0.73869,0.00012,25.93478]
[1778098890755,32.72,81610.62,0.0,0.73875,0.00012,25.93213]
[1778098891618,32.72,81609.8,0.0,0.73866,0.00012,25.93354]
[1778098893632,32.72,81602.27,0.0,0.73772,0.00012,25.97893]
[1778098898667,32.71,81599.64,0.0,0.7374,0.00012,25.99456]
[1778098903702,32.71,81592.02,0.0,0.73645,0.00013,26.04]
[1778098906723,32.71,81583.81,0.0,0.73543,0.00013,26.08883]
[1778098910751,32.71,81574.34,0.0,0.73425,0.00013,26.14472]
[1778098915786,32.71,81579.05,0.0,0.73486,0.00013,26.1158]
[1778098920821,32.71,81580.21,0.0,0.73502,0.00013,26.10807]
[1778098921358,32.71,81580.21,0.0,0.73502,0.00013,26.10807]
[1778098921359,32.7,81580.21,0.0,0.73502,0.00013,26.10791]
[1778098926863,32.7,81579.78,0.0,0.73498,0.00013,26.10975]
[1778098931898,32.7,81580.47,0.0,0.73508,0.00013,26.10494]
[1778098936939,32.7,81577.43,0.0,0.73472,0.00013,26.12232]
[1778098939961,32.7,81583.53,0.0,0.73549,0.00013,26.08558]
[1778098944996,32.7,81582.79,0.0,0.7354,0.00013,26.08997]
[1778098946975,32.7,81582.44,0.0,0.73535,0.00013,26.09206]
[1778098951548,32.7,81582.04,0.0,0.7353,0.00013,26.09439]
[1778098951698,32.7,81582.04,0.0,0.7353,0.00013,26.09439]
[1778098954555,32.7,81580.7,0.0,0.73516,0.00013,26.0988]
[1778098954700,32.7,81580.7,0.0,0.73516,0.00013,26.0988]
[1778098954799,32.7,81579.88,0.0,0.73505,0.00013,26.10367]
[1778098955570,32.7,81579.88,0.0,0.73505,0.00013,26.10367]
[1778098955698,32.7,81579.88,0.0,0.73505,0.00013,26.10367]
[1778098959123,32.7,81581.47,0.0,0.73526,0.00013,26.0941]
[1778098959203,32.7,81581.47,0.0,0.73526,0.00013,26.0941]
[1778098964179,32.7,81581.58,0.0,0.73527,0.00013,26.0934]
[1778098964201,32.7,81581.58,0.0,0.73527,0.00013,26.0934]
[1778098964448,32.7,81581.58,0.0,0.73527,0.00013,26.0934]
[1778098964703,32.7,81581.58,0.0,0.73527,0.00013,26.0934]
[1778098964803,32.7,81582.36,0.0,0.73537,0.00013,26.08873]
[1778098971179,32.7,81582.13,0.0,0.73534,0.00013,26.09008]
[1778098976796,32.7,81581.92,0.0,0.73531,0.00013,26.09134]
[1778098976955,32.7,81582.43,0.0,0.73538,0.00013,26.08828]
[1778098977503,32.7,81582.43,0.0,0.73538,0.00013,26.08828]
[1778098977703,32.7,81582.43,0.0,0.73538,0.00013,26.08828]
[1778098984270,32.7,81589.53,0.0,0.73627,0.00013,26.04593]
[1778098985457,32.7,81589.53,0.0,0.73627,0.00013,26.04593]
[1778098985703,32.7,81589.53,0.0,0.73627,0.00013,26.04593]
[1778098986503,32.7,81591.94,0.0,0.73657,0.00013,26.03152]
[1778098986699,32.7,81591.94,0.0,0.73657,0.00013,26.03152]
[1778098986800,32.7,81591.7,0.0,0.73653,0.00013,26.03302]
[1778098987728,32.7,81591.7,0.0,0.73653,0.00013,26.03302]
[1778098987948,32.7,81591.52,0.0,0.73651,0.00013,26.03416]
[1778098993333,32.7,81591.63,0.0,0.73652,0.00013,26.0338]
[1778098998368,32.7,81591.29,0.0,0.73647,0.00013,26.03607]
[1778098999128,32.7,81591.29,0.0,0.73647,0.00013,26.03607]
[1778098999201,32.7,81591.29,0.0,0.73647,0.00013,26.03607]
[1778099000371,32.7,81591.59,0.0,0.73651,0.00013,26.03431]
[1778099000448,32.7,81591.59,0.0,0.73651,0.00013,26.03431]
[1778099000544,32.7,81591.56,0.0,0.7365,0.00013,26.03453]
[1778099005329,32.7,81595.91,0.0,0.73705,0.00013,26.00857]
[1778099005457,32.7,81595.91,0.0,0.73705,0.00013,26.00857]
[1778099007431,32.7,81609.29,0.0,0.73872,0.00012,25.92808]
[1778099008438,32.7,81621.91,0.0,0.74029,0.00012,25.8517]
[1778099009445,32.7,81623.28,0.0,0.74045,0.00012,25.84351]
[1778099011284,32.7,81623.32,0.0,0.74046,0.00012,25.84339]
[1778099011455,32.7,81623.32,0.0,0.74046,0.00012,25.84339]
[1778099012785,32.7,81623.29,0.0,0.74047,0.00012,25.8401]
[1778099012885,32.7,81623.35,0.0,0.74047,0.00012,25.83985]
[1778099012950,32.7,81623.35,0.0,0.74047,0.00012,25.83985]
[1778099018508,32.7,81624.75,0.0,0.74064,0.00012,25.83197]
[1778099021386,32.7,81623.99,0.0,0.74054,0.00012,25.83676]
[1778099021453,32.7,81623.99,0.0,0.74054,0.00012,25.83676]
[1778099026665,32.7,81623.92,0.0,0.74052,0.00012,25.83755]
[1778099026707,32.7,81623.92,0.0,0.74052,0.00012,25.83755]
[1778099029632,32.71,81625.18,0.0,0.74068,0.00012,25.83009]
[1778099029703,32.71,81625.18,0.0,0.74068,0.00012,25.83009]
[1778099029800,32.71,81625.31,0.0,0.74069,0.00012,25.82936]
[1778099034793,32.71,81630.43,0.0,0.74132,0.00012,25.79848]
[1778099034956,32.71,81630.52,0.0,0.74133,0.00012,25.79802]
[1778099036822,32.71,81631.72,0.0,0.74148,0.00012,25.7908]
[1778099036951,32.71,81631.96,0.0,0.74151,0.00012,25.78944]
[1778099039999,32.71,81632.12,0.0,0.74152,0.00012,25.78876]
[1778099040201,32.71,81632.12,0.0,0.74152,0.00012,25.78876]
[1778099042156,32.71,81626.47,0.0,0.74081,0.00012,25.82334]
[1778099042199,32.71,81626.47,0.0,0.74081,0.00012,25.82334]
[1778099042676,32.71,81625.55,0.0,0.7407,0.00012,25.829]
[1778099043313,32.71,81625.55,0.0,0.7407,0.00012,25.829]
[1778099043450,32.71,81625.55,0.0,0.7407,0.00012,25.829]
[1778099048719,32.71,81625.12,0.0,0.74064,0.00012,25.8319]
[1778099049480,32.71,81625.12,0.0,0.74064,0.00012,25.8319]
[1778099049703,32.71,81625.12,0.0,0.74064,0.00012,25.8319]
[1778099051272,32.71,81625.12,0.0,0.74064,0.00012,25.83196]
[1778099051449,32.71,81625.12,0.0,0.74064,0.00012,25.83196]
[1778099051740,32.71,81625.15,0.0,0.74064,0.00012,25.83181]
[1778099056776,32.71,81625.96,0.0,0.74074,0.00012,25.82702]
[1778099061811,32.71,81625.49,0.0,0.74068,0.00012,25.82996]
[1778099067853,32.71,81625.34,0.0,0.74066,0.00012,25.83089]
[1778099071466,32.71,81625.37,0.0,0.74067,0.00012,25.83069]
[1778099071703,32.71,81625.37,0.0,0.74067,0.00012,25.83069]
[1778099076916,32.71,81626.42,0.0,0.74082,0.00012,25.82024]
[1778099081951,32.71,81626.49,0.0,0.74084,0.00012,25.81937]
[1778099084880,32.71,81627.76,0.0,0.741,0.00012,25.81147]
[1778099084950,32.71,81627.76,0.0,0.741,0.00012,25.81147]
[1778099086172,32.71,81627.98,0.0,0.74103,0.00012,25.80995]
[1778099086199,32.71,81627.98,0.0,0.74103,0.00012,25.80995]
[1778099086986,32.71,81627.99,0.0,0.74104,0.00012,25.8098]
[1778099092021,32.71,81627.39,0.0,0.74097,0.00012,25.81309]
[1778099097056,32.7,81626.95,0.0,0.74092,0.00012,25.81543]
[1778099103098,32.7,81627.6,0.0,0.74101,0.00012,25.81091]
[1778099104141,32.7,81627.6,0.0,0.74101,0.00012,25.81091]
[1778099104204,32.7,81627.6,0.0,0.74101,0.00012,25.81091]
[1778099108133,32.7,81637.3,0.0,0.74222,0.00012,25.75141]
[1778099109096,32.7,81637.3,0.0,0.74222,0.00012,25.75141]
[1778099109200,32.7,81637.3,0.0,0.74222,0.00012,25.75141]
[1778099109798,32.7,81637.3,0.0,0.74222,0.00012,25.75141]
[1778099109951,32.7,81637.3,0.0,0.74222,0.00012,25.75141]
[1778099109800,32.7,81637.31,0.0,0.74222,0.00012,25.75133]
[1778099115182,32.7,81633.68,0.0,0.74178,0.00012,25.77343]
[1778099118807,32.7,81633.65,0.0,0.74177,0.00012,25.7736]
[1778099118950,32.7,81633.65,0.0,0.74177,0.00012,25.7736]
[1778099124246,32.7,81634.21,0.0,0.74184,0.00012,25.77015]
[1778099129283,32.7,81635.91,0.0,0.74205,0.00012,25.75979]
[1778099131296,32.7,81648.59,0.0,0.74364,0.00012,25.67864]
[1778099132303,32.7,81653.57,0.0,0.74425,0.00012,25.64817]
[1778099135318,32.7,81654.45,0.0,0.74436,0.00012,25.64302]
[1778099135451,32.7,81654.45,0.0,0.74436,0.00012,25.64302]
[1778099136265,32.7,81654.62,0.0,0.74438,0.00012,25.642]
[1778099136450,32.7,81654.62,0.0,0.74438,0.00012,25.642]
[1778099136549,32.7,81654.14,0.0,0.74432,0.00012,25.64497]
[1778099140514,32.7,81655.33,0.0,0.74446,0.00012,25.6377]
[1778099140703,32.7,81655.33,0.0,0.74446,0.00012,25.6377]
[1778099148415,32.7,81655.34,0.0,0.74445,0.00012,25.63825]
[1778099153450,32.71,81654.15,0.0,0.7443,0.00012,25.64581]
[1778099156230,32.71,81652.19,0.0,0.74406,0.00012,25.65793]
[1778099156453,32.71,81652.19,0.0,0.74406,0.00012,25.65793]
[1778099157324,32.71,81652.3,0.0,0.74407,0.00012,25.65729]
[1778099157448,32.71,81652.3,0.0,0.74407,0.00012,25.65729]
[1778099157549,32.71,81652.3,0.0,0.74407,0.00012,25.65732]
[1778099162081,32.71,81652.34,0.0,0.74407,0.00012,25.65718]
[1778099162202,32.71,81652.34,0.0,0.74407,0.00012,25.65718]
[1778099167548,32.71,81653.78,0.0,0.74424,0.00012,25.64871]
[1778099173591,32.71,81653.83,0.0,0.74424,0.00012,25.64901]
[1778099179587,32.71,81652.67,0.0,0.74409,0.00012,25.65632]
[1778099179702,32.71,81652.67,0.0,0.74409,0.00012,25.65632]
[1778099179847,32.71,81652.67,0.0,0.74409,0.00012,25.65632]
[1778099179952,32.71,81652.67,0.0,0.74409,0.00012,25.65632]
[1778099180049,32.71,81652.7,0.0,0.74409,0.00012,25.6563]
[1778099186033,32.71,81653.97,0.0,0.74425,0.00012,25.64872]
[1778099186683,32.71,81668.44,0.0,0.74602,0.00012,25.55974]
[1778099187689,32.71,81670.38,0.0,0.74626,0.00012,25.54806]
[1778099189846,32.71,81669.91,0.0,0.74619,0.00012,25.5512]
[1778099195745,32.72,81670.25,0.0,0.74622,0.00012,25.54724]
[1778099200780,32.72,81672.8,0.0,0.74651,0.00012,25.53286]
[1778099203226,32.72,81673.79,0.0,0.74662,0.00012,25.52733]
[1778099203453,32.72,81673.79,0.0,0.74662,0.00012,25.52733]
[1778099204719,32.73,81674.59,0.0,0.74671,0.00012,25.52268]
[1778099204953,32.73,81674.59,0.0,0.74671,0.00012,25.52268]
[1778099205054,32.73,81674.33,0.0,0.74668,0.00012,25.52459]
[1778099210615,32.73,81676.47,0.0,0.74691,0.00012,25.51291]
[1778099210704,32.73,81676.47,0.0,0.74691,0.00012,25.51291]
[1778099215887,32.74,81676.41,0.0,0.74687,0.00012,25.5152]
[1778099220233,32.74,81676.03,0.0,0.7468,0.00012,25.51878]
[1778099220613,32.74,81676.03,0.0,0.7468,0.00012,25.51878]
[1778099221074,32.74,81676.03,0.0,0.7468,0.00012,25.51878]
[1778099221107,32.74,81676.41,0.0,0.74684,0.00012,25.51675]
[1778099221204,32.74,81676.41,0.0,0.74684,0.00012,25.51675]
[1778099222368,32.74,81677.72,0.0,0.74699,0.00012,25.50897]
[1778099222458,32.74,81677.72,0.0,0.74699,0.00012,25.50897]
[1778099222936,32.74,81688.27,0.0,0.74828,0.00012,25.44369]
[1778099223943,32.74,81695.07,0.0,0.74911,0.00012,25.40159]
[1778099225653,32.74,81695.01,0.0,0.7491,0.00012,25.40204]
[1778099225705,32.74,81695.01,0.0,0.7491,0.00012,25.40204]
[1778099227531,32.74,81695.19,0.0,0.74912,0.00012,25.40108]
[1778099227698,32.74,81695.19,0.0,0.74912,0.00012,25.40108]
[1778099227784,32.74,81695.19,0.0,0.74911,0.00012,25.40116]
[1778099233006,32.74,81690.0,0.0,0.74848,0.00012,25.43372]
[1778099234386,32.74,81687.51,0.0,0.74817,0.00012,25.44921]
[1778099234455,32.74,81687.51,0.0,0.74817,0.00012,25.44921]
[1778099241062,32.75,81687.96,0.0,0.74822,0.00012,25.44656]
[1778099243020,32.75,81687.97,0.0,0.74822,0.00012,25.44651]
[1778099243076,32.75,81688.15,0.0,0.74825,0.00012,25.44541]
[1778099243152,32.75,81688.15,0.0,0.74825,0.00012,25.44541]
[1778099244083,32.75,81680.6,0.0,0.74732,0.00012,25.49221]
[1778099247104,32.75,81674.08,0.0,0.74651,0.00012,25.5333]
[1778099247246,32.75,81674.08,0.0,0.74651,0.00012,25.5333]
[1778099247450,32.75,81674.08,0.0,0.74651,0.00012,25.5333]
[1778099253146,32.75,81673.53,0.0,0.74643,0.00012,25.53478]
[1778099254021,32.75,81673.53,0.0,0.74643,0.00012,25.53478]
[1778099254207,32.75,81673.55,0.0,0.74643,0.00012,25.53494]
[1778099255196,32.75,81673.49,0.0,0.74641,0.00012,25.53558]
[1778099255447,32.75,81673.49,0.0,0.74641,0.00012,25.53558]
[1778099255516,32.76,81673.49,0.0,0.74641,0.00012,25.53586]
[1778099258811,32.76,81668.11,0.0,0.74574,0.00012,25.5693]
[1778099258950,32.76,81668.11,0.0,0.74574,0.00012,25.5693]
[1778099264223,32.76,81660.79,0.0,0.74481,0.00012,25.616]
[1778099265656,32.76,81660.79,0.0,0.74481,0.00012,25.616]
[1778099265698,32.76,81660.79,0.0,0.74481,0.00012,25.616]
[1778099265756,32.76,81660.74,0.0,0.7448,0.00012,25.6167]
[1778099271367,32.77,81655.42,0.0,0.74413,0.00012,25.65008]
[1778099271450,32.77,81655.42,0.0,0.74413,0.00012,25.65008]
[1778099273287,32.77,81643.19,0.0,0.74261,0.00012,25.72525]
[1778099274974,32.77,81643.19,0.0,0.74261,0.00012,25.72525]
[1778099275198,32.77,81640.39,0.0,0.74227,0.00012,25.74245]
[1778099275206,32.77,81640.39,0.0,0.74227,0.00012,25.74245]
[1778099275450,32.77,81640.39,0.0,0.74227,0.00012,25.74245]
[1778099275550,32.77,81639.02,0.0,0.7421,0.00012,25.75084]
[1778099280336,32.77,81631.87,0.0,0.74121,0.00012,25.79442]
[1778099282513,32.77,81631.66,0.0,0.74118,0.00012,25.79567]
[1778099282700,32.77,81631.66,0.0,0.74118,0.00012,25.79567]
[1778099288392,32.77,81629.57,0.0,0.74093,0.00012,25.80807]
[1778099290179,32.77,81629.57,0.0,0.74093,0.00012,25.80807]
[1778099290206,32.77,81629.56,0.0,0.74093,0.00012,25.80809]
[1778099291381,32.77,81628.34,0.0,0.74078,0.00012,25.81544]
[1778099291455,32.77,81628.34,0.0,0.74078,0.00012,25.81544]
[1778099291550,32.77,81625.94,0.0,0.74048,0.00012,25.82994]
[1778099297455,32.76,81623.41,0.0,0.74018,0.00012,25.84479]
[1778099299469,32.76,81615.89,0.0,0.73925,0.00012,25.89003]
[1778099301175,32.76,81615.89,0.0,0.73925,0.00012,25.89003]
[1778099301205,32.76,81615.89,0.0,0.73925,0.00012,25.89003]
[1778099307057,32.76,81616.48,0.0,0.73934,0.00012,25.88543]
[1778099307093,32.76,81613.89,0.0,0.73902,0.00012,25.90093]
[1778099307227,32.76,81613.89,0.0,0.73902,0.00012,25.90093]
[1778099307957,32.76,81613.89,0.0,0.73902,0.00012,25.90093]
[1778099308202,32.76,81613.89,0.0,0.73902,0.00012,25.90093]
[1778099311905,32.76,81611.12,0.0,0.73869,0.00012,25.91697]
[1778099312063,32.76,81613.43,0.0,0.739,0.00012,25.89928]
[1778099312533,32.76,81613.43,0.0,0.739,0.00012,25.89928]
[1778099313797,32.76,81610.65,0.0,0.73866,0.00012,25.9159]
[1778099313949,32.76,81610.65,0.0,0.73866,0.00012,25.9159]
[1778099315587,32.75,81600.63,0.0,0.73742,0.00012,25.97568]
[1778099318463,32.75,81596.48,0.0,0.73691,0.00013,26.00016]
[1778099318701,32.75,81596.48,0.0,0.73691,0.00013,26.00016]
[1778099318711,32.75,81596.01,0.0,0.73685,0.00013,26.00274]
[1778099321629,32.75,81588.3,0.0,0.7359,0.00013,26.04819]
[1778099322264,32.75,81588.3,0.0,0.7359,0.00013,26.04819]
[1778099324208,32.75,81587.48,0.0,0.73581,0.00013,26.05281]
[1778099329685,32.74,81587.5,0.0,0.73585,0.00013,26.05082]
[1778099330704,32.74,81587.5,0.0,0.73585,0.00013,26.05082]
[1778099330948,32.74,81587.5,0.0,0.73585,0.00013,26.05082]
[1778099330958,32.74,81587.25,0.0,0.73582,0.00013,26.05205]
[1778099332837,32.74,81583.82,0.0,0.73539,0.00013,26.07254]
[1778099332951,32.74,81583.82,0.0,0.73539,0.00013,26.07254]
[1778099336744,32.74,81587.85,0.0,0.73592,0.00013,26.04737]
[1778099336952,32.74,81587.85,0.0,0.73592,0.00013,26.04737]
[1778099337824,32.74,81590.58,0.0,0.73626,0.00013,26.03091]
[1778099337950,32.74,81590.58,0.0,0.73626,0.00013,26.03091]
[1778099337981,32.74,81590.04,0.0,0.7362,0.00013,26.03404]
[1778099343943,32.74,81590.76,0.0,0.7363,0.00013,26.02918]
[1778099343949,32.74,81590.76,0.0,0.7363,0.00013,26.02918]
[1778099349826,32.73,81592.46,0.0,0.73652,0.00013,26.01835]
[1778099354048,32.73,81589.56,0.0,0.73616,0.00013,26.03544]
[1778099354205,32.73,81589.56,0.0,0.73616,0.00013,26.03544]
[1778099354145,32.73,81589.0,0.0,0.7361,0.00013,26.03869]
[1778099354861,32.73,81588.83,0.0,0.73608,0.00013,26.03959]
[1778099355353,32.73,81588.83,0.0,0.73608,0.00013,26.03959]
[1778099355452,32.73,81588.83,0.0,0.73608,0.00013,26.03959]
[1778099355868,32.73,81587.41,0.0,0.7359,0.00013,26.04797]
[1778099357882,32.73,81585.31,0.0,0.73564,0.00013,26.06028]
[1778099359896,32.73,81581.36,0.0,0.73515,0.00013,26.0836]
[1778099360365,32.73,81581.36,0.0,0.73515,0.00013,26.0836]
[1778099360451,32.73,81581.36,0.0,0.73515,0.00013,26.0836]
[1778099360903,32.73,81578.3,0.0,0.73477,0.00013,26.10169]
[1778099367922,32.73,81579.18,0.0,0.7349,0.00013,26.09577]
[1778099369231,32.73,81579.09,0.0,0.73489,0.00013,26.09583]
[1778099369449,32.73,81579.37,0.0,0.73493,0.00013,26.09401]
[1778099369966,32.72,81581.73,0.0,0.73523,0.00013,26.07979]
[1778099375001,32.72,81580.93,0.0,0.73516,0.00013,26.08037]
[1778099376008,32.72,81570.39,0.0,0.73384,0.00013,26.14303]
[1778099378022,32.72,81568.64,0.0,0.73363,0.00013,26.15305]
[1778099379029,32.72,81572.12,0.0,0.73407,0.00013,26.13217]
[1778099382796,32.72,81573.81,0.0,0.73429,0.00013,26.12162]
[1778099383057,32.72,81570.91,0.0,0.73393,0.00013,26.13872]
[1778099386801,32.72,81570.41,0.0,0.73388,0.00013,26.14115]
[1778099387137,32.72,81570.41,0.0,0.73388,0.00013,26.14115]
[1778099392120,32.71,81559.98,0.0,0.73258,0.00013,26.20196]
[1778099393127,32.71,81555.31,0.0,0.732,0.00013,26.2294]
[1778099398162,32.71,81555.17,0.0,0.732,0.00013,26.22916]
[1778099399457,32.71,81555.55,0.0,0.73205,0.00013,26.2267]
[1778099399594,32.71,81555.55,0.0,0.73205,0.00013,26.2267]
[1778099400017,32.71,81555.55,0.0,0.73205,0.00013,26.2267]
[1778099400176,32.71,81555.23,0.0,0.73202,0.00013,26.22838]
[1778099400332,32.71,81555.23,0.0,0.73202,0.00013,26.22838]
[1778099401183,32.71,81554.06,0.0,0.73187,0.00013,26.23508]
[1778099403699,32.7,81553.75,0.0,0.73184,0.00013,26.23647]
[1778099406218,32.7,81545.19,0.0,0.73077,0.00013,26.28628]
[1778099410273,32.7,81550.76,0.0,0.7315,0.00013,26.25238]
[1778099411259,32.7,81558.25,0.0,0.73245,0.00013,26.20785]
[1778099413510,32.7,81562.98,0.0,0.73306,0.00013,26.17939]
[1778099413711,32.7,81562.98,0.0,0.73306,0.00013,26.17939]
[1778099414280,32.7,81558.89,0.0,0.73254,0.00013,26.20348]
[1778099417310,32.69,81551.91,0.0,0.73167,0.00013,26.24423]
[1778099418386,32.69,81552.15,0.0,0.73171,0.00013,26.24259]
[1778099418454,32.69,81552.15,0.0,0.73171,0.00013,26.24259]
[1778099418808,32.69,81552.15,0.0,0.73171,0.00013,26.24259]
[1778099418954,32.69,81552.15,0.0,0.73171,0.00013,26.24259]
[1778099419324,32.69,81552.77,0.0,0.73179,0.00013,26.23869]
[1778099421914,32.69,81551.01,0.0,0.73157,0.00013,26.24885]
[1778099421953,32.69,81551.01,0.0,0.73157,0.00013,26.24885]
[1778099424672,32.69,81548.34,0.0,0.73125,0.00013,26.26389]
[1778099424700,32.69,81548.34,0.0,0.73125,0.00013,26.26389]
[1778099424845,32.69,81548.34,0.0,0.73125,0.00013,26.26389]
[1778099424953,32.69,81548.34,0.0,0.73125,0.00013,26.26389]
[1778099425053,32.69,81544.95,0.0,0.73083,0.00013,26.28338]
[1778099427402,32.69,81532.86,0.0,0.7293,0.00013,26.35389]
[1778099428387,32.68,81525.93,0.0,0.72843,0.00013,26.39425]
[1778099430548,32.68,81525.4,0.0,0.72836,0.00013,26.39708]
[1778099430704,32.68,81525.4,0.0,0.72836,0.00013,26.39708]
[1778099430762,32.68,81524.94,0.0,0.72832,0.00013,26.3992]
[1778099432385,32.68,81523.03,0.0,0.72809,0.00013,26.4068]
[1778099432451,32.68,81523.03,0.0,0.72809,0.00013,26.4068]
[1778099434149,32.68,81522.05,0.0,0.72798,0.00013,26.41193]
[1778099434202,32.68,81522.05,0.0,0.72798,0.00013,26.41193]
[1778099439465,32.67,81522.35,0.0,0.72806,0.00013,26.40807]
[1778099442486,32.67,81513.15,0.0,0.72691,0.00013,26.4608]
[1778099445007,32.67,81508.35,0.0,0.7263,0.00013,26.48835]
[1778099445204,32.67,81508.35,0.0,0.7263,0.00013,26.48835]
[1778099445217,32.67,81508.35,0.0,0.7263,0.00013,26.48835]
[1778099445303,32.67,81509.66,0.0,0.72647,0.00013,26.48037]
[1778099445454,32.67,81509.66,0.0,0.72647,0.00013,26.48037]
[1778099449535,32.66,81499.64,0.0,0.72523,0.00013,26.53668]
[1778099452557,32.66,81485.45,0.0,0.72341,0.00013,26.61812]
[1778099453564,32.66,81477.26,0.0,0.72236,0.00013,26.66504]
[1778099455578,32.66,81470.77,0.0,0.72152,0.00013,26.7019]
[1778099460613,32.65,81469.28,0.0,0.72135,0.00013,26.70955]
[1778099464068,32.65,81471.31,0.0,0.72162,0.00013,26.69765]
[1778099464200,32.65,81471.31,0.0,0.72162,0.00013,26.69765]
[1778099464300,32.65,81469.16,0.0,0.72134,0.00013,26.70978]
[1778099464961,32.65,81469.16,0.0,0.72134,0.00013,26.70978]
[1778099465214,32.65,81469.16,0.0,0.72134,0.00013,26.70978]
[1778099466655,32.65,81455.1,0.0,0.71953,0.00013,26.78923]
[1778099467699,32.65,81455.1,0.0,0.71953,0.00013,26.78923]
[1778099467951,32.65,81455.1,0.0,0.71953,0.00013,26.78923]
[1778099472697,32.64,81444.74,0.0,0.71822,0.00013,26.84637]
[1778099475523,32.64,81443.24,0.0,0.71804,0.00013,26.85426]
[1778099475564,32.64,81443.24,0.0,0.71804,0.00013,26.85426]
[1778099475718,32.64,81443.0,0.0,0.71801,0.00013,26.85532]
[1778099477732,32.64,81449.37,0.0,0.71885,0.00013,26.81876]
[1778099478442,32.64,81449.37,0.0,0.71885,0.00013,26.81876]
[1778099478448,32.64,81449.37,0.0,0.71885,0.00013,26.81876]
[1778099482267,32.64,81442.82,0.0,0.71802,0.00013,26.85497]
[1778099482385,32.64,81442.82,0.0,0.71802,0.00013,26.85497]
[1778099482275,32.63,81442.23,0.0,0.71795,0.00013,26.858]
[1778099482450,32.63,81442.23,0.0,0.71795,0.00013,26.858]
[1778099482767,32.63,81442.72,0.0,0.71802,0.00013,26.85494]
[1778099484793,32.63,81435.26,0.0,0.71706,0.00013,26.89636]
[1778099486554,32.63,81435.94,0.0,0.71716,0.00013,26.8922]
[1778099486702,32.63,81435.94,0.0,0.71716,0.00013,26.8922]
[1778099488209,32.63,81435.57,0.0,0.71711,0.00013,26.89396]
[1778099488250,32.63,81436.15,0.0,0.7172,0.00013,26.89037]
[1778099488448,32.63,81436.15,0.0,0.7172,0.00013,26.89037]
[1778099488816,32.63,81435.87,0.0,0.71717,0.00013,26.89162]
[1778099491837,32.62,81429.76,0.0,0.71641,0.00013,26.92143]
[1778099494316,32.62,81429.05,0.0,0.71633,0.00013,26.92507]
[1778099494453,32.62,81428.7,0.0,0.71629,0.00013,26.92668]
[1778099497879,32.61,81438.05,0.0,0.71754,0.00013,26.87274]
[1778099498772,32.61,81438.05,0.0,0.71754,0.00013,26.87274]
[1778099498950,32.61,81438.05,0.0,0.71754,0.00013,26.87274]
[1778099499339,32.61,81438.05,0.0,0.71754,0.00013,26.87274]
[1778099498978,32.61,81437.82,0.0,0.71751,0.00013,26.87375]
[1778099499450,32.61,81437.82,0.0,0.71751,0.00013,26.87375]
[1778099500756,32.61,81436.57,0.0,0.71736,0.00013,26.8805]
[1778099500948,32.61,81436.57,0.0,0.71736,0.00013,26.8805]
[1778099504333,32.61,81436.84,0.0,0.71741,0.00013,26.8781]
[1778099504451,32.61,81435.99,0.0,0.71731,0.00013,26.88259]
[1778099506564,32.61,81434.28,0.0,0.7171,0.00013,26.89163]
[1778099506701,32.61,81434.28,0.0,0.7171,0.00013,26.89163]
[1778099507007,32.61,81434.28,0.0,0.7171,0.00013,26.89163]
[1778099507201,32.61,81434.28,0.0,0.7171,0.00013,26.89163]
[1778099507295,32.6,81431.83,0.0,0.71678,0.00013,26.90511]
[1778099510028,32.6,81432.97,0.0,0.71695,0.00013,26.89807]
[1778099510202,32.6,81432.97,0.0,0.71695,0.00013,26.89807]
[1778099513322,32.6,81429.92,0.0,0.71657,0.00013,26.91429]
[1778099513371,32.6,81425.11,0.0,0.71595,0.00013,26.94096]
[1778099513451,32.6,81425.11,0.0,0.71595,0.00013,26.94096]
[1778099513647,32.6,81425.11,0.0,0.71595,0.00013,26.94096]
[1778099513706,32.6,81425.11,0.0,0.71595,0.00013,26.94096]
[1778099513992,32.6,81420.7,0.0,0.71538,0.00013,26.96531]
[1778099514999,32.59,81414.96,0.0,0.71463,0.00013,26.99701]
[1778099517017,32.59,81409.05,0.0,0.71387,0.00013,27.02913]
[1778099517573,32.59,81409.05,0.0,0.71387,0.00013,27.02913]
[1778099517706,32.59,81409.05,0.0,0.71387,0.00013,27.02913]
[1778099518665,32.59,81408.46,0.0,0.71381,0.00013,27.03199]
[1778099518700,32.59,81408.46,0.0,0.71381,0.00013,27.03199]
[1778099519031,32.59,81408.38,0.0,0.71381,0.00013,27.03202]
[1778099521045,32.58,81415.34,0.0,0.71474,0.00013,26.99239]
[1778099522052,32.58,81422.11,0.0,0.71563,0.00013,26.95415]
[1778099524292,32.58,81421.46,0.0,0.71556,0.00013,26.95743]
[1778099524457,32.58,81420.66,0.0,0.71546,0.00013,26.96155]
[1778099530108,32.57,81426.81,0.0,0.71631,0.00013,26.92481]
[1778099531115,32.57,81433.01,0.0,0.71713,0.00013,26.88957]
[1778099531675,32.57,81433.01,0.0,0.71713,0.00013,26.88957]
[1778099531705,32.57,81433.01,0.0,0.71713,0.00013,26.88957]
[1778099532122,32.57,81431.63,0.0,0.71696,0.00013,26.89703]
[1778099533128,32.57,81431.63,0.0,0.71696,0.00013,26.89703]
[1778099533201,32.57,81431.63,0.0,0.71696,0.00013,26.89703]
[1778099533301,32.57,81421.74,0.0,0.71567,0.00013,26.95228]
[1778099533744,32.57,81421.74,0.0,0.71567,0.00013,26.95228]
[1778099533951,32.57,81421.74,0.0,0.71567,0.00013,26.95228]
[1778099538302,32.56,81416.23,0.0,0.71498,0.00013,26.98159]
[1778099538450,32.56,81416.23,0.0,0.71498,0.00013,26.98159]
[1778099538403,32.56,81410.86,0.0,0.71429,0.00013,27.01118]
[1778099539334,32.56,81410.86,0.0,0.71429,0.00013,27.01118]
[1778099539453,32.56,81410.86,0.0,0.71429,0.00013,27.01118]
[1778099539432,32.56,81408.52,0.0,0.71399,0.00013,27.02379]
[1778099541764,32.55,81404.66,0.0,0.7135,0.00013,27.0444]
[1778099541948,32.55,81404.66,0.0,0.7135,0.00013,27.0444]
[1778099545102,32.55,81401.66,0.0,0.71314,0.00013,27.05971]
[1778099545199,32.55,81401.66,0.0,0.71314,0.00013,27.05971]
[1778099545213,32.55,81399.48,0.0,0.71286,0.00013,27.0714]
[1778099546228,32.55,81393.3,0.0,0.71205,0.00013,27.10522]
[1778099547227,32.54,81383.0,0.0,0.7107,0.00013,27.16159]
[1778099549241,32.54,81375.94,0.0,0.70978,0.00013,27.19966]
[1778099554276,32.54,81374.58,0.0,0.70965,0.00013,27.20246]
[1778099556290,32.53,81367.86,0.0,0.70877,0.00013,27.23874]
[1778099556670,32.53,81367.86,0.0,0.70877,0.00013,27.23874]
[1778099556704,32.53,81367.86,0.0,0.70877,0.00013,27.23874]
[1778099559378,32.53,81366.74,0.0,0.70863,0.00013,27.24431]
[1778099559450,32.53,81366.74,0.0,0.70863,0.00013,27.24431]
[1778099562772,32.53,81368.53,0.0,0.7089,0.00013,27.23344]
[1778099562952,32.53,81368.53,0.0,0.7089,0.00013,27.23344]
[1778099563105,32.53,81368.53,0.0,0.7089,0.00013,27.23344]
[1778099563206,32.53,81368.53,0.0,0.7089,0.00013,27.23344]
[1778099563339,32.53,81368.23,0.0,0.70886,0.00013,27.23481]
[1778099565629,32.52,81367.54,0.0,0.70878,0.00013,27.23805]
[1778099565699,32.52,81367.54,0.0,0.70878,0.00013,27.23805]
[1778099570133,32.52,81366.92,0.0,0.70872,0.00013,27.24034]
[1778099570206,32.52,81366.92,0.0,0.70872,0.00013,27.24034]
[1778099570388,32.52,81366.18,0.0,0.70863,0.00013,27.2441]
[1778099571623,32.52,81366.82,0.0,0.70872,0.00013,27.24033]
[1778099571701,32.52,81366.82,0.0,0.70872,0.00013,27.24033]
[1778099574416,32.51,81357.31,0.0,0.70748,0.00013,27.29133]
[1778099576161,32.51,81354.95,0.0,0.70717,0.00013,27.30411]
[1778099576200,32.51,81354.95,0.0,0.70717,0.00013,27.30411]
[1778099576408,32.51,81354.95,0.0,0.70717,0.00013,27.30411]
[1778099576452,32.51,81354.95,0.0,0.70717,0.00013,27.30411]
[1778099576430,32.51,81354.82,0.0,0.70715,0.00013,27.30476]
[1778099577437,32.51,81348.17,0.0,0.70626,0.00013,27.34075]
[1778099578946,32.51,81344.5,0.0,0.70577,0.00013,27.36059]
[1778099579214,32.51,81344.5,0.0,0.70577,0.00013,27.36059]
[1778099584486,32.51,81338.39,0.0,0.70497,0.00013,27.39322]
[1778099584944,32.51,81338.39,0.0,0.70497,0.00013,27.39322]
[1778099585202,32.51,81338.39,0.0,0.70497,0.00013,27.39322]
[1778099585493,32.51,81338.26,0.0,0.70495,0.00013,27.39384]
[1778099586372,32.51,81338.26,0.0,0.70495,0.00013,27.39384]
[1778099586452,32.51,81338.26,0.0,0.70495,0.00013,27.39384]
[1778099587615,32.51,81336.33,0.0,0.70469,0.00013,27.40415]
[1778099587703,32.51,81336.33,0.0,0.70469,0.00013,27.40415]
[1778099589521,32.51,81325.6,0.0,0.70326,0.00013,27.46139]
[1778099590529,32.51,81318.59,0.0,0.70232,0.00013,27.49865]
[1778099591536,32.51,81305.9,0.0,0.70062,0.00013,27.56581]
[1778099593550,32.51,81307.22,0.0,0.70081,0.00013,27.55844]
[1778099598292,32.5,81303.74,0.0,0.70036,0.00013,27.57617]
[1778099598449,32.5,81303.74,0.0,0.70036,0.00013,27.57617]
[1778099598451,32.5,81300.29,0.0,0.6999,0.00013,27.59393]
[1778099600600,32.5,81310.38,0.0,0.70127,0.00013,27.54012]
[1778099601939,32.5,81310.38,0.0,0.70127,0.00013,27.54012]
[1778099601952,32.5,81310.38,0.0,0.70127,0.00013,27.54012]
[1778099603203,32.5,81311.43,0.0,0.70142,0.00013,27.53413]
[1778099603449,32.5,81311.43,0.0,0.70142,0.00013,27.53413]
[1778099605635,32.49,81302.8,0.0,0.70028,0.00013,27.57905]
[1778099606761,32.49,81302.8,0.0,0.70028,0.00013,27.57905]
[1778099606949,32.49,81302.8,0.0,0.70028,0.00013,27.57905]
[1778099607306,32.49,81304.98,0.0,0.70058,0.00013,27.56732]
[1778099609382,32.49,81308.17,0.0,0.70101,0.00013,27.55024]
[1778099609452,32.49,81308.17,0.0,0.70101,0.00013,27.55024]
[1778099609421,32.49,81314.19,0.0,0.70183,0.00013,27.51811]
[1778099609807,32.49,81314.19,0.0,0.70183,0.00013,27.51811]
[1778099609956,32.49,81314.19,0.0,0.70183,0.00013,27.51811]
[1778099609968,32.49,81319.27,0.0,0.70251,0.00013,27.49092]
[1778099615710,32.49,81322.13,0.0,0.70293,0.00013,27.47139]
[1778099618259,32.49,81323.73,0.0,0.70315,0.00013,27.46273]
[1778099618449,32.49,81323.73,0.0,0.70315,0.00013,27.46273]
[1778099618508,32.49,81327.41,0.0,0.70365,0.00013,27.44293]
[1778099619969,32.49,81326.58,0.0,0.70354,0.00013,27.44728]
[1778099620208,32.49,81326.58,0.0,0.70354,0.00013,27.44728]
[1778099622512,32.48,81325.77,0.0,0.70343,0.00013,27.45141]
[1778099622700,32.48,81321.92,0.0,0.70292,0.00013,27.47188]
[1778099625666,32.48,81322.84,0.0,0.70305,0.00013,27.4666]
[1778099625699,32.48,81322.84,0.0,0.70305,0.00013,27.4666]
[1778099625897,32.48,81322.38,0.0,0.70299,0.00013,27.46893]
[1778099626673,32.48,81322.38,0.0,0.70299,0.00013,27.46893]
[1778099626704,32.48,81322.38,0.0,0.70299,0.00013,27.46893]
[1778099627794,32.48,81329.57,0.0,0.70396,0.00013,27.43019]
[1778099629371,32.48,81329.57,0.0,0.70396,0.00013,27.43019]
[1778099629454,32.48,81329.57,0.0,0.70396,0.00013,27.43019]
[1778099629523,32.48,81335.41,0.0,0.70475,0.00013,27.39873]
[1778099634220,32.48,81337.79,0.0,0.70507,0.00013,27.38566]
[1778099634455,32.48,81337.79,0.0,0.70507,0.00013,27.38566]
[1778099636318,32.48,81351.47,0.0,0.7069,0.00013,27.31149]
[1778099637864,32.48,81355.45,0.0,0.70744,0.00013,27.28968]
[1778099638663,32.48,81355.45,0.0,0.70744,0.00013,27.28968]
[1778099638705,32.48,81355.45,0.0,0.70744,0.00013,27.28968]
[1778099639702,32.48,81356.71,0.0,0.70761,0.00013,27.28263]
[1778099639878,32.48,81357.67,0.0,0.70774,0.00013,27.27722]
[1778099644913,32.47,81362.0,0.0,0.70834,0.00013,27.25272]
[1778099649948,32.47,81363.29,0.0,0.70853,0.00013,27.24489]
[1778099652984,32.47,81363.68,0.0,0.70859,0.00013,27.24243]
[1778099653205,32.47,81363.68,0.0,0.70859,0.00013,27.24243]
[1778099655990,32.46,81373.64,0.0,0.70993,0.00013,27.1869]
[1778099657200,32.46,81373.64,0.0,0.70993,0.00013,27.1869]
[1778099657455,32.46,81373.64,0.0,0.70993,0.00013,27.1869]
[1778099663040,32.45,81377.76,0.0,0.71053,0.00013,27.16194]
[1778099664012,32.45,81377.76,0.0,0.71053,0.00013,27.16194]
[1778099664199,32.45,81377.76,0.0,0.71053,0.00013,27.16194]
[1778099664300,32.45,81377.56,0.0,0.71052,0.00013,27.16251]
[1778099666061,32.45,81369.15,0.0,0.70942,0.00013,27.20806]
[1778099667068,32.45,81361.03,0.0,0.70834,0.00013,27.25245]
[1778099667967,32.45,81361.03,0.0,0.70834,0.00013,27.25245]
[1778099668204,32.45,81361.03,0.0,0.70834,0.00013,27.25245]
[1778099674118,32.45,81355.43,0.0,0.70761,0.00013,27.27957]
[1778099679296,32.45,81355.1,0.0,0.70756,0.00013,27.28148]
[1778099679452,32.45,81355.1,0.0,0.70756,0.00013,27.28148]
[1778099680976,32.45,81354.87,0.0,0.70753,0.00013,27.28279]
[1778099681199,32.45,81354.87,0.0,0.70753,0.00013,27.28279]
[1778099681523,32.45,81354.96,0.0,0.70754,0.00013,27.28233]
[1778099687209,32.45,81354.93,0.0,0.70753,0.00013,27.28267]
[1778099692244,32.45,81356.05,0.0,0.70769,0.00013,27.2765]
[1778099693251,32.45,81347.75,0.0,0.70658,0.00013,27.32168]
[1778099695361,32.45,81345.85,0.0,0.70632,0.00013,27.33198]
[1778099695449,32.45,81345.85,0.0,0.70632,0.00013,27.33198]
[1778099701307,32.45,81342.43,0.0,0.70587,0.00013,27.35032]
[1778099702703,32.45,81341.44,0.0,0.70574,0.00013,27.35564]
[1778099702952,32.45,81341.44,0.0,0.70574,0.00013,27.35564]
[1778099703898,32.45,81340.36,0.0,0.70559,0.00013,27.36144]
[1778099703950,32.45,81340.36,0.0,0.70559,0.00013,27.36144]
[1778099704328,32.45,81339.99,0.0,0.70555,0.00013,27.3634]
[1778099707349,32.45,81332.45,0.0,0.70454,0.00013,27.40393]
[1778099707922,32.45,81332.45,0.0,0.70454,0.00013,27.40393]
[1778099707956,32.45,81332.45,0.0,0.70454,0.00013,27.40393]
[1778099709363,32.45,81342.9,0.0,0.70594,0.00013,27.34736]
[1778099710370,32.45,81345.73,0.0,0.70632,0.00013,27.33201]
[1778099712305,32.45,81345.69,0.0,0.70632,0.00013,27.33222]
[1778099712449,32.45,81345.69,0.0,0.70632,0.00013,27.33222]
[1778099712549,32.45,81345.23,0.0,0.70625,0.00013,27.33471]
[1778099714206,32.45,81345.62,0.0,0.70631,0.00013,27.33259]
[1778099714457,32.45,81345.62,0.0,0.70631,0.00013,27.33259]
[1778099720440,32.45,81348.08,0.0,0.70663,0.00013,27.3193]
[1778099725475,32.45,81347.82,0.0,0.7066,0.00013,27.32075]
[1778099730510,32.45,81347.86,0.0,0.7066,0.00013,27.32057]
[1778099731695,32.45,81348.0,0.0,0.70664,0.00013,27.31633]
[1778099731955,32.45,81348.0,0.0,0.70664,0.00013,27.31633]
[1778099733957,32.45,81348.25,0.0,0.70667,0.00013,27.31499]
[1778099734199,32.45,81348.25,0.0,0.70667,0.00013,27.31499]
[1778099734538,32.45,81347.79,0.0,0.70661,0.00013,27.3175]
[1778099739573,32.45,81346.76,0.0,0.70647,0.00013,27.32312]
[1778099740419,32.45,81346.76,0.0,0.70647,0.00013,27.32312]
[1778099740449,32.45,81346.76,0.0,0.70647,0.00013,27.32312]
[1778099743601,32.45,81366.75,0.0,0.70914,0.00013,27.21389]
[1778099744608,32.45,81373.18,0.0,0.71,0.00013,27.17844]
[1778099745258,32.45,81373.18,0.0,0.71,0.00013,27.17844]
[1778099745453,32.45,81373.18,0.0,0.71,0.00013,27.17844]
[1778099746932,32.45,81374.51,0.0,0.71018,0.00013,27.17091]
[1778099746952,32.45,81374.51,0.0,0.71018,0.00013,27.17091]
[1778099747629,32.45,81374.39,0.0,0.71017,0.00013,27.17149]
[1778099752664,32.44,81372.41,0.0,0.70991,0.00013,27.18197]
[1778099755832,32.44,81369.47,0.0,0.70953,0.00013,27.19783]
[1778099755951,32.44,81369.47,0.0,0.70953,0.00013,27.19783]
[1778099756010,32.44,81363.52,0.0,0.70874,0.00013,27.23035]
[1778099756692,32.44,81365.59,0.0,0.70902,0.00013,27.21901]
[1778099758706,32.44,81370.29,0.0,0.70965,0.00013,27.19292]
[1778099760156,32.44,81370.29,0.0,0.70965,0.00013,27.19292]
[1778099760199,32.44,81370.29,0.0,0.70965,0.00013,27.19292]
[1778099760257,32.44,81372.73,0.0,0.70998,0.00013,27.17926]
[1778099760720,32.44,81375.86,0.0,0.71039,0.00013,27.16202]
[1778099761787,32.44,81375.86,0.0,0.71039,0.00013,27.16202]
[1778099761950,32.44,81375.86,0.0,0.71039,0.00013,27.16202]
[1778099762028,32.44,81376.17,0.0,0.71044,0.00013,27.16012]
[1778099763741,32.44,81378.23,0.0,0.71072,0.00013,27.14855]
[1778099766762,32.44,81380.33,0.0,0.71101,0.00013,27.13633]
[1778099768447,32.44,81380.33,0.0,0.71101,0.00013,27.13633]
[1778099768692,32.44,81384.2,0.0,0.71153,0.00013,27.11451]
[1778099768699,32.44,81384.2,0.0,0.71153,0.00013,27.11451]
[1778099768777,32.44,81385.47,0.0,0.7117,0.00013,27.10748]
[1778099775140,32.43,81385.42,0.0,0.71171,0.00013,27.10706]
[1778099775200,32.43,81385.42,0.0,0.71171,0.00013,27.10706]
[1778099775242,32.43,81386.66,0.0,0.71189,0.00013,27.09966]
[1778099777013,32.43,81387.13,0.0,0.71195,0.00013,27.09689]
[1778099777201,32.43,81387.13,0.0,0.71195,0.00013,27.09689]
[1778099777299,32.43,81387.17,0.0,0.71196,0.00013,27.09651]
[1778099780861,32.42,81390.37,0.0,0.71241,0.00013,27.07749]
[1778099785896,32.41,81391.32,0.0,0.71259,0.00013,27.06998]
[1778099788917,32.41,81385.7,0.0,0.71187,0.00013,27.09993]
[1778099791705,32.41,81385.76,0.0,0.71189,0.00013,27.09914]
[1778099791939,32.4,81383.02,0.0,0.71157,0.00013,27.10994]
[1778099793755,32.4,81385.46,0.0,0.7119,0.00013,27.09595]
[1778099793950,32.4,81385.46,0.0,0.7119,0.00013,27.09595]
[1778099796767,32.4,81385.46,0.0,0.71193,0.00013,27.09465]
[1778099796949,32.4,81385.46,0.0,0.71193,0.00013,27.09465]
[1778099796974,32.4,81385.32,0.0,0.71192,0.00013,27.09501]
[1778099802010,32.39,81386.34,0.0,0.7121,0.00013,27.0873]
[1778099803017,32.39,81379.9,0.0,0.71125,0.00013,27.12266]
[1778099804524,32.39,81379.9,0.0,0.71125,0.00013,27.12266]
[1778099804704,32.39,81379.9,0.0,0.71125,0.00013,27.12266]
[1778099804625,32.38,81373.37,0.0,0.71039,0.00013,27.15864]
[1778099810066,32.38,81374.55,0.0,0.71057,0.00013,27.15104]
[1778099811073,32.38,81366.28,0.0,0.70947,0.00013,27.19652]
[1778099815737,32.38,81363.46,0.0,0.70911,0.00013,27.21145]
[1778099815949,32.38,81363.46,0.0,0.70911,0.00013,27.21145]
[1778099821046,32.37,81363.33,0.0,0.70912,0.00013,27.21105]
[1778099821199,32.37,81363.33,0.0,0.70912,0.00013,27.21105]
[1778099822349,32.37,81362.79,0.0,0.70905,0.00013,27.21385]
[1778099822448,32.37,81362.79,0.0,0.70905,0.00013,27.21385]
[1778099822549,32.37,81362.59,0.0,0.70903,0.00013,27.21477]
[1778099824651,32.37,81362.32,0.0,0.709,0.00013,27.21608]
[1778099824701,32.37,81362.32,0.0,0.709,0.00013,27.21608]
[1778099830206,32.37,81363.18,0.0,0.70914,0.00013,27.2102]
[1778099835242,32.36,81363.04,0.0,0.70914,0.00013,27.21021]
[1778099840445,32.36,81363.29,0.0,0.70918,0.00013,27.20822]
[1778099840700,32.36,81363.29,0.0,0.70918,0.00013,27.20822]
[1778099841139,32.36,81366.61,0.0,0.70963,0.00013,27.1898]
[1778099841205,32.36,81366.61,0.0,0.70963,0.00013,27.1898]
[1778099841283,32.36,81367.23,0.0,0.70971,0.00013,27.18625]
[1778099846638,32.36,81368.24,0.0,0.70986,0.00013,27.18018]
[1778099846700,32.36,81368.24,0.0,0.70986,0.00013,27.18018]
[1778099853367,32.35,81370.22,0.0,0.71016,0.00013,27.16483]
[1778099857403,32.35,81369.86,0.0,0.71012,0.00013,27.16647]
[1778099857454,32.35,81369.86,0.0,0.71012,0.00013,27.16647]
[1778099858344,32.35,81370.05,0.0,0.71015,0.00013,27.16531]
[1778099858448,32.35,81370.05,0.0,0.71015,0.00013,27.16531]
[1778099858549,32.35,81369.99,0.0,0.71015,0.00013,27.16552]
[1778099862385,32.35,81370.18,0.0,0.71018,0.00013,27.16413]
[1778099862451,32.35,81370.18,0.0,0.71018,0.00013,27.16413]
[1778099866136,32.35,81372.6,0.0,0.71051,0.00013,27.1503]
[1778099866200,32.35,81372.6,0.0,0.71051,0.00013,27.1503]
[1778099868023,32.35,81371.93,0.0,0.71043,0.00013,27.1538]
[1778099868200,32.35,81371.93,0.0,0.71043,0.00013,27.1538]
[1778099868572,32.35,81371.93,0.0,0.71043,0.00013,27.1538]
[1778099868703,32.35,81371.93,0.0,0.71043,0.00013,27.1538]
[1778099868673,32.35,81370.94,0.0,0.7103,0.00013,27.15917]
[1778099874515,32.34,81371.26,0.0,0.71035,0.00013,27.15675]
[1778099879550,32.34,81371.08,0.0,0.71034,0.00013,27.15719]
[1778099880890,32.34,81370.45,0.0,0.71026,0.00013,27.16057]
[1778099880950,32.34,81370.45,0.0,0.71026,0.00013,27.16057]
[1778099881989,32.34,81370.45,0.0,0.71026,0.00013,27.16045]
[1778099882199,32.34,81370.45,0.0,0.71026,0.00013,27.16045]
[1778099882257,32.34,81370.45,0.0,0.71027,0.00013,27.16034]
[1778099887606,32.34,81371.74,0.0,0.71045,0.00013,27.15264]
[1778099888369,32.34,81371.74,0.0,0.71045,0.00013,27.15264]
[1778099888449,32.34,81371.74,0.0,0.71045,0.00013,27.15264]
[1778099893650,32.33,81372.05,0.0,0.71051,0.00013,27.15028]
[1778099898685,32.33,81370.74,0.0,0.71035,0.00013,27.15698]
[1778099901900,32.33,81370.84,0.0,0.71037,0.00013,27.1561]
[1778099901953,32.33,81370.84,0.0,0.71037,0.00013,27.1561]
[1778099902295,32.33,81370.84,0.0,0.71037,0.00013,27.1561]
[1778099902452,32.33,81370.84,0.0,0.71037,0.00013,27.1561]
[1778099902713,32.33,81370.74,0.0,0.71036,0.00013,27.15654]
[1778099909763,32.33,81367.4,0.0,0.70993,0.00013,27.1742]
[1778099912261,32.33,81366.94,0.0,0.70989,0.00013,27.17298]
[1778099912451,32.33,81366.94,0.0,0.70989,0.00013,27.17298]
[1778099913610,32.33,81369.85,0.0,0.71028,0.00013,27.15677]
[1778099913705,32.33,81369.85,0.0,0.71028,0.00013,27.15677]
[1778099917414,32.32,81370.36,0.0,0.71036,0.00013,27.15351]
[1778099917819,32.32,81363.48,0.0,0.70944,0.00013,27.19141]
[1778099921251,32.32,81361.3,0.0,0.70916,0.00013,27.20302]
[1778099927890,32.32,81358.66,0.0,0.70883,0.00013,27.2165]
[1778099929075,32.32,81358.66,0.0,0.70883,0.00013,27.2165]
[1778099929200,32.32,81358.66,0.0,0.70883,0.00013,27.2165]
[1778099931918,32.32,81349.01,0.0,0.70756,0.00013,27.26886]
[1778099933370,32.32,81349.01,0.0,0.70756,0.00013,27.26886]
[1778099933462,32.32,81349.01,0.0,0.70756,0.00013,27.26886]
[1778099935692,32.31,81348.3,0.0,0.70746,0.00013,27.27264]
[1778099935700,32.31,81348.3,0.0,0.70746,0.00013,27.27264]
[1778099935705,32.31,81349.1,0.0,0.70757,0.00013,27.26811]
[1778099940981,32.31,81355.09,0.0,0.70839,0.00013,27.23482]
[1778099943428,32.31,81359.04,0.0,0.70892,0.00013,27.21304]
[1778099943449,32.31,81359.04,0.0,0.70892,0.00013,27.21304]
[1778099945791,32.31,81359.72,0.0,0.70901,0.00013,27.20922]
[1778099945948,32.31,81363.5,0.0,0.70951,0.00013,27.18834]
[1778099951169,32.31,81361.18,0.0,0.70921,0.00013,27.20097]
[1778099951204,32.31,81361.18,0.0,0.70921,0.00013,27.20097]
[1778099951270,32.31,81361.47,0.0,0.70925,0.00013,27.19921]
[1778099955944,32.31,81361.69,0.0,0.7093,0.00013,27.19734]
[1778099955951,32.31,81361.69,0.0,0.7093,0.00013,27.19734]
[1778099959071,32.31,81357.26,0.0,0.70871,0.00013,27.22124]
[1778099959207,32.31,81357.26,0.0,0.70871,0.00013,27.22124]
[1778099970185,32.3,81358.15,0.0,0.70888,0.00013,27.2142]
[1778099975220,32.29,81358.07,0.0,0.70891,0.00013,27.21029]
[1778099977003,32.29,81358.15,0.0,0.70892,0.00013,27.20968]
[1778099977200,32.29,81358.15,0.0,0.70892,0.00013,27.20968]
[1778099978422,32.29,81358.15,0.0,0.70893,0.00013,27.20951]
[1778099978449,32.29,81358.15,0.0,0.70893,0.00013,27.20951]
[1778099978474,32.29,81358.27,0.0,0.70895,0.00013,27.20867]
[1778099980041,32.29,81360.28,0.0,0.70922,0.00013,27.19742]
[1778099980199,32.29,81360.28,0.0,0.70922,0.00013,27.19742]
[1778099984236,32.29,81360.87,0.0,0.70931,0.00013,27.19357]
[1778099984450,32.29,81360.87,0.0,0.70931,0.00013,27.19357]
[1778099984725,32.29,81360.87,0.0,0.70931,0.00013,27.19357]
[1778099984800,32.29,81359.57,0.0,0.70914,0.00013,27.20058]
[1778099984951,32.29,81359.57,0.0,0.70914,0.00013,27.20058]
[1778099990325,32.28,81360.7,0.0,0.70932,0.00013,27.1933]
[1778099992486,32.28,81362.2,0.0,0.70952,0.00013,27.18485]
[1778099992699,32.28,81362.2,0.0,0.70952,0.00013,27.18485]
[1778099997264,32.28,81367.21,0.0,0.71021,0.00013,27.15637]
[1778099997452,32.28,81367.21,0.0,0.71021,0.00013,27.15637]
[1778099998300,32.28,81372.14,0.0,0.71087,0.00013,27.12889]
[1778099998449,32.28,81372.14,0.0,0.71087,0.00013,27.12889]
[1778099998550,32.28,81373.86,0.0,0.7111,0.00013,27.11923]
[1778100005430,32.28,81374.32,0.0,0.71118,0.00013,27.11609]
[1778100011472,32.27,81375.45,0.0,0.71134,0.00013,27.1094]
[1778100016557,32.27,81379.95,0.0,0.71194,0.00013,27.0841]
[1778100016698,32.27,81379.95,0.0,0.71194,0.00013,27.0841]
[1778100019528,32.27,81388.08,0.0,0.71304,0.00013,27.0379]
[1778100020237,32.27,81388.08,0.0,0.71304,0.00013,27.0379]
[1778100020454,32.27,81388.08,0.0,0.71304,0.00013,27.0379]
[1778100020856,32.27,81388.08,0.0,0.71304,0.00013,27.0379]
[1778100020949,32.27,81388.08,0.0,0.71304,0.00013,27.0379]
[1778100021542,32.27,81389.9,0.0,0.7133,0.00013,27.02697]
[1778100025223,32.26,81393.48,0.0,0.7138,0.00013,27.00583]
[1778100025451,32.26,81393.48,0.0,0.7138,0.00013,27.00583]
[1778100028466,32.26,81395.66,0.0,0.71411,0.00013,26.99256]
[1778100028702,32.26,81395.66,0.0,0.71411,0.00013,26.99256]
[1778100031243,32.25,81397.81,0.0,0.71442,0.00013,26.97946]
[1778100031448,32.25,81397.81,0.0,0.71442,0.00013,26.97946]
[1778100031612,32.25,81399.18,0.0,0.71462,0.00013,26.9679]
[1778100036647,32.25,81401.58,0.0,0.71498,0.00013,26.95277]
[1778100041573,32.24,81402.34,0.0,0.71511,0.00013,26.94724]
[1778100041701,32.24,81402.34,0.0,0.71511,0.00013,26.94724]
[1778100047844,32.24,81405.59,0.0,0.71558,0.00013,26.92697]
[1778100047950,32.24,81405.59,0.0,0.71558,0.00013,26.92697]
[1778100049003,32.23,81411.3,0.0,0.71635,0.00013,26.894]
[1778100049201,32.23,81411.3,0.0,0.71635,0.00013,26.894]
[1778100049738,32.23,81411.26,0.0,0.71635,0.00013,26.89395]
[1778100054773,32.23,81408.68,0.0,0.71604,0.00013,26.90719]
[1778100056573,32.23,81407.45,0.0,0.71588,0.00013,26.91387]
[1778100056701,32.23,81407.45,0.0,0.71588,0.00013,26.91387]
[1778100061825,32.22,81407.74,0.0,0.71596,0.00013,26.91038]
[1778100063796,32.22,81403.11,0.0,0.71535,0.00013,26.93632]
[1778100063950,32.22,81403.11,0.0,0.71535,0.00013,26.93632]
[1778100064753,32.22,81404.24,0.0,0.71551,0.00013,26.92959]
[1778100064951,32.22,81404.24,0.0,0.71551,0.00013,26.92959]
[1778100064846,32.21,81405.37,0.0,0.71567,0.00013,26.92286]
[1778100069885,32.21,81406.24,0.0,0.71582,0.00013,26.91636]
[1778100070721,32.21,81406.24,0.0,0.71582,0.00013,26.91636]
[1778100072855,32.21,81403.64,0.0,0.71549,0.00013,26.93046]
[1778100077426,32.2,81404.04,0.0,0.71558,0.00013,26.92653]
[1778100077450,32.2,81404.04,0.0,0.71558,0.00013,26.92653]
[1778100077941,32.2,81403.95,0.0,0.71557,0.00013,26.92671]
[1778100082976,32.19,81402.92,0.0,0.71547,0.00013,26.93089]
[1778100084991,32.19,81385.88,0.0,0.71322,0.00013,27.02649]
[1778100087005,32.19,81385.17,0.0,0.71314,0.00013,27.02981]
[1778100087155,32.19,81385.17,0.0,0.71314,0.00013,27.02981]
[1778100087243,32.19,81385.17,0.0,0.71314,0.00013,27.02981]
[1778100094054,32.18,81383.37,0.0,0.71297,0.00013,27.03394]
[1778100095061,32.18,81370.9,0.0,0.71131,0.00013,27.10345]
[1778100096068,32.18,81358.78,0.0,0.70969,0.00013,27.1711]
[1778100097075,32.18,81359.14,0.0,0.70973,0.00013,27.16922]
[1778100098082,32.18,81360.12,0.0,0.70986,0.00013,27.16383]
[1778100099917,32.18,81360.12,0.0,0.70986,0.00013,27.16383]
[1778100099950,32.18,81360.12,0.0,0.70986,0.00013,27.16383]
[1778100103558,32.18,81360.8,0.0,0.70994,0.00013,27.16067]
[1778100103703,32.18,81360.8,0.0,0.70994,0.00013,27.16067]
[1778100103782,32.18,81360.8,0.0,0.70993,0.00013,27.16118]
[1778100104124,32.18,81353.59,0.0,0.70896,0.00013,27.20112]
[1778100105131,32.18,81346.73,0.0,0.70803,0.00013,27.23924]
[1778100106147,32.18,81347.01,0.0,0.70806,0.00013,27.2381]
[1778100108533,32.18,81347.82,0.0,0.70817,0.00013,27.23381]
[1778100108703,32.18,81347.82,0.0,0.70817,0.00013,27.23381]
[1778100114194,32.19,81347.21,0.0,0.70806,0.00013,27.23811]
[1778100115604,32.19,81347.21,0.0,0.70806,0.00013,27.23811]
[1778100115702,32.19,81347.21,0.0,0.70806,0.00013,27.23811]
[1778100115747,32.19,81347.21,0.0,0.70806,0.00013,27.23811]
[1778100115947,32.19,81347.21,0.0,0.70806,0.00013,27.23811]
[1778100116048,32.19,81347.39,0.0,0.70809,0.00013,27.23714]
[1778100122250,32.19,81347.5,0.0,0.7081,0.00013,27.23667]
[1778100125766,32.19,81348.71,0.0,0.70826,0.00013,27.23005]
[1778100125948,32.19,81348.71,0.0,0.70826,0.00013,27.23005]
[1778100131736,32.19,81351.61,0.0,0.70865,0.00013,27.21398]
[1778100131953,32.19,81351.61,0.0,0.70865,0.00013,27.21398]
[1778100133327,32.19,81362.7,0.0,0.71015,0.00013,27.15213]
[1778100134357,32.19,81362.7,0.0,0.71015,0.00013,27.15213]
[1778100134449,32.19,81362.7,0.0,0.71015,0.00013,27.15213]
[1778100134456,32.19,81363.07,0.0,0.7102,0.00013,27.14997]
[1778100138362,32.19,81370.96,0.0,0.71127,0.00013,27.10563]
[1778100140592,32.19,81374.04,0.0,0.71168,0.00013,27.08838]
[1778100140700,32.19,81374.04,0.0,0.71168,0.00013,27.08838]
[1778100144361,32.18,81374.24,0.0,0.71171,0.00013,27.08712]
[1778100144448,32.18,81374.24,0.0,0.71171,0.00013,27.08712]
[1778100144549,32.18,81375.49,0.0,0.71188,0.00013,27.08008]
[1778100147159,32.18,81372.91,0.0,0.71153,0.00013,27.09442]
[1778100147257,32.18,81372.91,0.0,0.71153,0.00013,27.09442]
[1778100147425,32.18,81370.03,0.0,0.71115,0.00013,27.11044]
[1778100148432,32.18,81368.68,0.0,0.71097,0.00013,27.11789]
[1778100150446,32.18,81370.87,0.0,0.71127,0.00013,27.1055]
[1778100151180,32.18,81370.87,0.0,0.71127,0.00013,27.1055]
[1778100151203,32.18,81370.87,0.0,0.71127,0.00013,27.1055]
[1778100151453,32.18,81373.18,0.0,0.7116,0.00013,27.08903]
[1778100156760,32.18,81373.32,0.0,0.71162,0.00013,27.08805]
[1778100156859,32.18,81375.73,0.0,0.71194,0.00013,27.07445]
[1778100159861,32.18,81376.78,0.0,0.71209,0.00013,27.06846]
[1778100159958,32.18,81376.78,0.0,0.71209,0.00013,27.06841]
[1778100161855,32.18,81376.75,0.0,0.71209,0.00013,27.06853]
[1778100161954,32.18,81376.75,0.0,0.71209,0.00013,27.06853]
[1778100161955,32.18,81371.81,0.0,0.71143,0.00013,27.09609]
[1778100165921,32.18,81369.74,0.0,0.71116,0.00013,27.10739]
[1778100165976,32.18,81369.74,0.0,0.71116,0.00013,27.10739]
[1778100166061,32.18,81371.82,0.0,0.71144,0.00013,27.09569]
[1778100170570,32.18,81372.62,0.0,0.71155,0.00013,27.09094]
[1778100170723,32.18,81372.62,0.0,0.71155,0.00013,27.09094]
[1778100170829,32.18,81365.51,0.0,0.7106,0.00013,27.13053]
[1778100173636,32.18,81368.46,0.0,0.711,0.00013,27.1139]
[1778100173703,32.18,81368.46,0.0,0.711,0.00013,27.1139]
[1778100173887,32.18,81368.46,0.0,0.711,0.00013,27.11381]
[1778100180656,32.17,81370.45,0.0,0.71128,0.00013,27.10213]
[1778100184580,32.17,81369.51,0.0,0.71116,0.00013,27.10719]
[1778100184684,32.17,81371.68,0.0,0.71145,0.00013,27.09501]
[1778100187707,32.17,81363.97,0.0,0.71042,0.00013,27.1378]
[1778100188404,32.17,81363.97,0.0,0.71042,0.00013,27.1378]
[1778100188450,32.17,81363.97,0.0,0.71042,0.00013,27.1378]
[1778100188472,32.17,81363.97,0.0,0.71042,0.00013,27.1378]
[1778100188702,32.17,81363.97,0.0,0.71042,0.00013,27.1378]
[1778100188714,32.17,81364.0,0.0,0.71043,0.00013,27.13754]
[1778100193093,32.17,81363.24,0.0,0.71033,0.00013,27.14151]
[1778100194695,32.17,81368.43,0.0,0.71103,0.00013,27.11246]
[1778100194756,32.17,81368.57,0.0,0.71105,0.00013,27.11162]
[1778100196393,32.17,81368.64,0.0,0.71106,0.00013,27.11118]
[1778100196691,32.17,81368.64,0.0,0.71106,0.00013,27.11118]
[1778100202368,32.17,81371.22,0.0,0.71141,0.00013,27.09659]
[1778100202449,32.17,81371.22,0.0,0.71141,0.00013,27.09659]
[1778100207847,32.17,81370.55,0.0,0.71133,0.00013,27.10012]
[1778100209486,32.17,81370.55,0.0,0.71133,0.00013,27.10012]
[1778100209700,32.17,81370.55,0.0,0.71133,0.00013,27.10012]
[1778100209861,32.17,81370.65,0.0,0.71134,0.00013,27.0995]
[1778100210701,32.17,81370.65,0.0,0.71134,0.00013,27.0995]
[1778100210953,32.17,81370.65,0.0,0.71134,0.00013,27.0995]
[1778100216232,32.17,81368.17,0.0,0.71103,0.00013,27.10967]
[1778100216453,32.17,81368.17,0.0,0.71103,0.00013,27.10967]
[1778100221945,32.17,81362.04,0.0,0.71021,0.00013,27.14358]
[1778100222930,32.17,81362.04,0.0,0.71021,0.00013,27.14358]
[1778100222952,32.17,81362.04,0.0,0.71021,0.00013,27.14358]
[1778100223139,32.17,81362.04,0.0,0.71021,0.00013,27.14358]
[1778100223031,32.17,81361.49,0.0,0.71014,0.00013,27.14657]
[1778100223206,32.17,81361.49,0.0,0.71014,0.00013,27.14657]
[1778100227987,32.17,81355.56,0.0,0.70935,0.00013,27.17932]
[1778100229467,32.17,81355.79,0.0,0.70938,0.00013,27.17816]
[1778100229699,32.17,81355.79,0.0,0.70938,0.00013,27.17816]
[1778100230006,32.17,81355.31,0.0,0.70931,0.00013,27.18092]
[1778100230288,32.17,81355.31,0.0,0.70931,0.00013,27.18092]
[1778100230458,32.17,81355.31,0.0,0.70931,0.00013,27.18092]
[1778100233022,32.17,81347.14,0.0,0.70821,0.00013,27.2264]
[1778100234620,32.17,81346.87,0.0,0.70817,0.00013,27.22795]
[1778100234703,32.17,81346.87,0.0,0.70817,0.00013,27.22795]
[1778100236221,32.17,81345.65,0.0,0.708,0.00013,27.2348]
[1778100236457,32.17,81345.65,0.0,0.708,0.00013,27.2348]
[1778100237050,32.17,81345.79,0.0,0.70802,0.00013,27.23408]
[1778100242086,32.17,81346.19,0.0,0.70807,0.00013,27.23212]
[1778100244100,32.17,81355.01,0.0,0.70925,0.00013,27.18349]
[1778100246114,32.17,81361.61,0.0,0.71014,0.00013,27.1467]
[1778100246659,32.17,81361.61,0.0,0.71014,0.00013,27.1467]
[1778100246700,32.17,81361.61,0.0,0.71014,0.00013,27.1467]
[1778100250664,32.17,81358.66,0.0,0.70975,0.00013,27.16277]
[1778100250702,32.17,81358.66,0.0,0.70975,0.00013,27.16277]
[1778100255162,32.17,81357.24,0.0,0.70957,0.00013,27.17025]
[1778100255177,32.17,81357.71,0.0,0.70964,0.00013,27.16753]
[1778100255203,32.17,81357.71,0.0,0.70964,0.00013,27.16753]
[1778100255225,32.17,81357.71,0.0,0.70964,0.00013,27.16753]
[1778100255448,32.17,81357.71,0.0,0.70964,0.00013,27.16753]
[1778100258691,32.16,81359.05,0.0,0.70982,0.00013,27.15978]
[1778100258708,32.16,81359.05,0.0,0.70982,0.00013,27.15978]
[1778100260984,32.16,81359.09,0.0,0.70983,0.00013,27.15945]
[1778100261050,32.16,81360.1,0.0,0.70997,0.00013,27.15363]
[1778100261204,32.16,81360.1,0.0,0.70997,0.00013,27.15363]
[1778100268269,32.16,81362.43,0.0,0.7103,0.00013,27.13999]
[1778100272096,32.16,81362.54,0.0,0.71032,0.00013,27.13918]
[1778100272201,32.16,81362.54,0.0,0.71032,0.00013,27.13918]
[1778100275998,32.16,81361.3,0.0,0.71018,0.00013,27.14217]
[1778100276215,32.16,81361.3,0.0,0.71018,0.00013,27.14217]
[1778100281360,32.15,81360.01,0.0,0.71003,0.00013,27.14841]
[1778100284814,32.15,81359.48,0.0,0.70996,0.00013,27.15111]
[1778100284956,32.15,81359.48,0.0,0.70996,0.00013,27.15111]
[1778100285093,32.15,81359.48,0.0,0.70996,0.00013,27.15111]
[1778100285202,32.15,81359.48,0.0,0.70996,0.00013,27.15111]
[1778100285194,32.15,81357.91,0.0,0.70975,0.00013,27.15971]
[1778100290425,32.15,81357.31,0.0,0.70969,0.00013,27.16226]
[1778100295460,32.15,81359.58,0.0,0.71001,0.00013,27.14911]
[1778100299358,32.15,81359.45,0.0,0.71,0.00013,27.1495]
[1778100299448,32.15,81359.45,0.0,0.71,0.00013,27.1495]
[1778100302348,32.14,81360.12,0.0,0.7101,0.00013,27.14544]
[1778100302449,32.14,81360.12,0.0,0.7101,0.00013,27.14544]
[1778100302509,32.14,81356.75,0.0,0.70965,0.00013,27.16405]
[1778100304523,32.14,81349.19,0.0,0.70864,0.00013,27.20564]
[1778100305530,32.14,81341.45,0.0,0.70759,0.00013,27.24853]
[1778100309838,32.14,81337.1,0.0,0.70699,0.00013,27.27284]
[1778100309952,32.14,81337.1,0.0,0.70699,0.00013,27.27284]
[1778100320635,32.15,81338.82,0.0,0.70719,0.00013,27.26497]
[1778100323194,32.15,81338.82,0.0,0.70719,0.00013,27.26497]
[1778100323203,32.15,81338.82,0.0,0.70718,0.00013,27.26525]
[1778100323450,32.15,81338.82,0.0,0.70718,0.00013,27.26525]
[1778100323933,32.15,81338.82,0.0,0.70718,0.00013,27.26525]
[1778100323951,32.15,81338.82,0.0,0.70718,0.00013,27.26525]
[1778100323970,32.15,81338.82,0.0,0.70718,0.00013,27.26539]
[1778100326697,32.15,81337.89,0.0,0.70705,0.00013,27.27079]
[1778100326950,32.15,81337.89,0.0,0.70705,0.00013,27.27079]
[1778100331069,32.16,81339.1,0.0,0.7072,0.00013,27.26471]
[1778100331208,32.16,81339.1,0.0,0.7072,0.00013,27.26471]
[1778100331170,32.16,81345.17,0.0,0.70803,0.00013,27.22795]
[1778100331714,32.16,81351.34,0.0,0.70886,0.00013,27.1937]
[1778100333136,32.16,81351.34,0.0,0.70886,0.00013,27.1937]
[1778100333204,32.16,81351.34,0.0,0.70886,0.00013,27.1937]
[1778100338763,32.15,81355.41,0.0,0.70943,0.00013,27.17023]
[1778100343014,32.15,81360.27,0.0,0.71009,0.00013,27.14286]
[1778100343201,32.15,81360.27,0.0,0.71009,0.00013,27.14286]
[1778100343115,32.15,81361.89,0.0,0.71031,0.00013,27.13373]
[1778100343527,32.15,81361.89,0.0,0.71031,0.00013,27.13373]
[1778100343703,32.15,81361.89,0.0,0.71031,0.00013,27.13373]
[1778100343798,32.15,81362.42,0.0,0.71039,0.00013,27.13067]
[1778100347268,32.15,81360.1,0.0,0.71008,0.00013,27.14336]
[1778100347454,32.15,81360.1,0.0,0.71008,0.00013,27.14336]
[1778100349840,32.15,81366.3,0.0,0.71092,0.00013,27.10835]
[1778100350912,32.15,81366.3,0.0,0.71092,0.00013,27.10835]
[1778100350950,32.15,81366.3,0.0,0.71092,0.00013,27.10835]
[1778100351049,32.15,81366.12,0.0,0.7109,0.00013,27.10926]
[1778100354876,32.15,81376.33,0.0,0.71228,0.00013,27.05176]
[1778100355972,32.15,81376.33,0.0,0.71228,0.00013,27.05176]
[1778100356204,32.15,81376.33,0.0,0.71228,0.00013,27.05176]
[1778100356287,32.15,81378.02,0.0,0.7125,0.00013,27.04223]
[1778100356438,32.15,81378.02,0.0,0.7125,0.00013,27.04223]
[1778100356453,32.15,81378.02,0.0,0.7125,0.00013,27.04223]
[1778100361924,32.14,81378.72,0.0,0.7126,0.00013,27.03815]
[1778100365313,32.14,81378.88,0.0,0.71262,0.00013,27.03719]
[1778100365453,32.14,81378.88,0.0,0.71262,0.00013,27.03719]
[1778100366049,32.14,81378.88,0.0,0.71262,0.00013,27.03719]
[1778100366205,32.14,81378.88,0.0,0.71262,0.00013,27.03719]
[1778100366303,32.14,81379.11,0.0,0.71265,0.00013,27.03589]
[1778100369997,32.14,81372.96,0.0,0.71183,0.00013,27.07033]
[1778100371004,32.14,81362.97,0.0,0.7105,0.00013,27.12608]
[1778100372546,32.14,81361.98,0.0,0.71036,0.00013,27.13151]
[1778100372708,32.14,81361.98,0.0,0.71036,0.00013,27.13151]
[1778100373018,32.14,81362.26,0.0,0.7104,0.00013,27.12986]
[1778100373514,32.14,81362.26,0.0,0.7104,0.00013,27.12986]
[1778100373704,32.14,81362.26,0.0,0.7104,0.00013,27.12986]
[1778100379064,32.14,81364.77,0.0,0.71075,0.00013,27.11541]
[1778100380739,32.14,81364.81,0.0,0.71076,0.00013,27.11514]
[1778100380953,32.14,81364.81,0.0,0.71076,0.00013,27.11514]
[1778100386113,32.14,81360.56,0.0,0.71019,0.00013,27.13852]
[1778100388243,32.14,81360.77,0.0,0.71022,0.00013,27.1373]
[1778100388300,32.14,81360.78,0.0,0.71023,0.00013,27.13719]
[1778100388459,32.14,81360.78,0.0,0.71023,0.00013,27.13719]
[1778100388551,32.14,81360.78,0.0,0.71023,0.00013,27.13714]
[1778100393473,32.14,81361.34,0.0,0.71032,0.00013,27.13032]
[1778100393709,32.14,81361.34,0.0,0.71032,0.00013,27.13032]
[1778100399204,32.14,81364.34,0.0,0.71073,0.00013,27.11344]
[1778100402981,32.14,81364.8,0.0,0.71079,0.00013,27.11081]
[1778100403201,32.14,81364.8,0.0,0.71079,0.00013,27.11081]
[1778100403232,32.14,81365.25,0.0,0.71086,0.00013,27.10827]
[1778100403855,32.14,81365.25,0.0,0.71086,0.00013,27.10827]
[1778100403956,32.14,81365.25,0.0,0.71086,0.00013,27.10827]
[1778100407305,32.14,81365.09,0.0,0.71083,0.00013,27.10913]
[1778100407452,32.14,81365.42,0.0,0.71088,0.00013,27.10725]
[1778100411778,32.14,81367.64,0.0,0.71118,0.00013,27.09482]
[1778100411950,32.14,81367.64,0.0,0.71118,0.00013,27.09482]
[1778100412295,32.14,81367.61,0.0,0.71117,0.00013,27.09498]
[1778100412397,32.14,81367.61,0.0,0.71117,0.00013,27.09498]
[1778100412459,32.14,81367.61,0.0,0.71117,0.00013,27.09498]
[1778100417082,32.14,81367.55,0.0,0.71117,0.00013,27.09529]
[1778100417220,32.14,81367.55,0.0,0.71117,0.00013,27.09529]
[1778100422368,32.14,81367.71,0.0,0.71119,0.00013,27.09436]
[1778100426130,32.14,81368.01,0.0,0.71123,0.00013,27.09267]
[1778100426200,32.14,81368.01,0.0,0.71123,0.00013,27.09267]
[1778100426299,32.14,81367.97,0.0,0.71122,0.00013,27.09288]
[1778100427400,32.14,81360.72,0.0,0.71025,0.00013,27.13331]
[1778100428629,32.14,81360.72,0.0,0.71025,0.00013,27.13331]
[1778100428715,32.14,81360.72,0.0,0.71025,0.00013,27.13331]
[1778100434449,32.14,81357.32,0.0,0.70981,0.00013,27.15177]
[1778100440491,32.13,81355.23,0.0,0.70954,0.00013,27.16266]
[1778100444237,32.13,81355.23,0.0,0.70954,0.00013,27.16266]
[1778100444254,32.13,81352.88,0.0,0.70923,0.00013,27.17533]
[1778100444459,32.13,81352.88,0.0,0.70923,0.00013,27.17533]
[1778100445381,32.13,81352.88,0.0,0.70923,0.00013,27.17533]
[1778100444519,32.13,81351.52,0.0,0.70905,0.00013,27.18273]
[1778100445457,32.13,81351.52,0.0,0.70905,0.00013,27.18273]
[1778100447540,32.13,81346.12,0.0,0.70833,0.00013,27.21232]
[1778100448876,32.13,81346.12,0.0,0.70833,0.00013,27.21232]
[1778100448950,32.13,81346.12,0.0,0.70833,0.00013,27.21232]
[1778100455295,32.12,81344.82,0.0,0.7082,0.00013,27.2148]
[1778100455453,32.12,81344.82,0.0,0.70821,0.00013,27.21462]
[1778100460742,32.12,81345.82,0.0,0.70836,0.00013,27.20824]
[1778100460959,32.12,81345.82,0.0,0.70836,0.00013,27.20824]
[1778100466673,32.11,81345.53,0.0,0.70835,0.00013,27.20871]
[1778100470711,32.11,81316.45,0.0,0.70443,0.00014,27.36773]
[1778100471718,32.11,81312.05,0.0,0.70382,0.00014,27.39186]
[1778100475746,32.11,81318.95,0.0,0.70476,0.00014,27.35441]
[1778100476648,32.11,81318.95,0.0,0.70476,0.00014,27.35441]
[1778100477000,32.11,81318.95,0.0,0.70476,0.00014,27.35441]
[1778100477058,32.11,81320.15,0.0,0.70492,0.00014,27.34793]
[1778100477760,32.11,81332.51,0.0,0.70659,0.00014,27.28038]
[1778100478767,32.12,81329.98,0.0,0.70625,0.00014,27.29439]
[1778100480518,32.12,81330.09,0.0,0.70626,0.00014,27.2939]
[1778100480703,32.12,81330.09,0.0,0.70626,0.00014,27.2939]
[1778100485816,32.12,81332.61,0.0,0.70658,0.00014,27.28076]
[1778100489024,32.12,81333.21,0.0,0.70666,0.00014,27.27771]
[1778100489202,32.12,81333.21,0.0,0.70666,0.00014,27.27771]
[1778100493679,32.12,81334.7,0.0,0.70685,0.00014,27.27016]
[1778100493702,32.12,81334.7,0.0,0.70685,0.00014,27.27016]
[1778100493960,32.12,81334.7,0.0,0.70685,0.00014,27.27016]
[1778100494004,32.12,81336.26,0.0,0.70705,0.00014,27.26171]
[1778100499914,32.13,81337.73,0.0,0.70723,0.00014,27.25441]
[1778100501063,32.13,81337.73,0.0,0.70723,0.00014,27.25441]
[1778100501204,32.13,81337.73,0.0,0.70723,0.00014,27.25441]
[1778100506963,32.13,81339.73,0.0,0.70748,0.00013,27.2443]
[1778100507885,32.13,81339.73,0.0,0.70748,0.00013,27.2443]
[1778100507955,32.13,81339.73,0.0,0.70748,0.00013,27.2443]
[1778100508790,32.13,81340.56,0.0,0.70759,0.00013,27.23986]
[1778100508948,32.13,81340.56,0.0,0.70759,0.00013,27.23986]
[1778100508977,32.13,81340.64,0.0,0.7076,0.00013,27.23956]
[1778100511649,32.13,81341.19,0.0,0.70767,0.00013,27.23666]
[1778100511999,32.13,81322.54,0.0,0.70516,0.00014,27.33568]
[1778100513005,32.13,81306.95,0.0,0.70305,0.00014,27.42036]
[1778100514012,32.13,81309.9,0.0,0.70345,0.00014,27.40436]
[1778100515620,32.13,81313.5,0.0,0.70394,0.00014,27.38483]
[1778100521062,32.13,81312.5,0.0,0.7038,0.00014,27.39029]
[1778100524997,32.13,81317.7,0.0,0.7045,0.00014,27.36208]
[1778100525090,32.13,81324.48,0.0,0.70542,0.00014,27.32517]
[1778100529022,32.13,81323.83,0.0,0.70533,0.00014,27.32891]
[1778100534153,32.14,81322.17,0.0,0.7051,0.00014,27.33827]
[1778100539188,32.14,81322.35,0.0,0.70512,0.00014,27.3375]
[1778100542210,32.14,81316.3,0.0,0.7043,0.00014,27.3705]
[1778100542789,32.14,81316.3,0.0,0.7043,0.00014,27.3705]
[1778100542957,32.14,81316.3,0.0,0.7043,0.00014,27.3705]
[1778100544783,32.14,81317.17,0.0,0.70441,0.00014,27.36581]
[1778100544961,32.14,81317.17,0.0,0.70441,0.00014,27.36581]
[1778100545415,32.14,81317.17,0.0,0.70441,0.00014,27.36581]
[1778100545452,32.14,81317.17,0.0,0.70441,0.00014,27.36581]
[1778100545419,32.14,81316.55,0.0,0.70433,0.00014,27.3692]
[1778100554294,32.14,81317.6,0.0,0.70446,0.00014,27.36383]
[1778100557776,32.14,81315.66,0.0,0.7042,0.00014,27.37451]
[1778100557951,32.14,81315.66,0.0,0.7042,0.00014,27.37451]
[1778100563357,32.14,81314.95,0.0,0.70409,0.00014,27.37864]
[1778100569399,32.14,81314.57,0.0,0.70403,0.00014,27.38102]
[1778100571707,32.14,81319.36,0.0,0.7047,0.00014,27.35162]
[1778100571956,32.14,81319.36,0.0,0.7047,0.00014,27.35162]
[1778100573771,32.14,81320.05,0.0,0.70479,0.00014,27.34804]
[1778100573948,32.14,81320.05,0.0,0.70479,0.00014,27.34804]
[1778100574434,32.14,81320.09,0.0,0.70479,0.00014,27.34791]
[1778100577455,32.14,81328.05,0.0,0.70586,0.00014,27.30476]
[1778100578588,32.14,81328.37,0.0,0.7059,0.00014,27.30313]
[1778100578703,32.14,81328.37,0.0,0.7059,0.00014,27.30313]
[1778100584504,32.15,81327.82,0.0,0.70581,0.00014,27.30689]
[1778100588340,32.15,81328.77,0.0,0.70593,0.00014,27.30193]
[1778100588452,32.15,81328.77,0.0,0.70593,0.00014,27.30193]
[1778100589208,32.15,81328.77,0.0,0.70593,0.00014,27.30216]
[1778100589449,32.15,81328.77,0.0,0.70593,0.00014,27.30216]
[1778100589255,32.15,81328.77,0.0,0.70593,0.00014,27.30228]
[1778100590547,32.15,81337.22,0.0,0.70707,0.00013,27.25608]
[1778100594810,32.15,81340.07,0.0,0.70744,0.00013,27.24069]
[1778100594950,32.15,81340.07,0.0,0.70744,0.00013,27.24069]
[1778100600617,32.16,81336.89,0.0,0.707,0.00013,27.25893]
[1778100601813,32.16,81336.89,0.0,0.707,0.00013,27.25893]
[1778100601973,32.16,81336.89,0.0,0.707,0.00013,27.25893]
[1778100604353,32.16,81336.47,0.0,0.70693,0.00013,27.26148]
[1778100604448,32.16,81336.47,0.0,0.70693,0.00013,27.26148]
[1778100604454,32.16,81336.47,0.0,0.70693,0.00013,27.26173]
[1778100611694,32.16,81336.86,0.0,0.70696,0.00013,27.26038]
[1778100614735,32.16,81337.99,0.0,0.70711,0.00013,27.25429]
[1778100614951,32.16,81337.99,0.0,0.70711,0.00013,27.25429]
[1778100618743,32.16,81330.86,0.0,0.70614,0.00014,27.29382]
[1778100619891,32.16,81330.86,0.0,0.70614,0.00014,27.29382]
[1778100619950,32.16,81330.86,0.0,0.70614,0.00014,27.29382]
[1778100621493,32.16,81330.47,0.0,0.70609,0.00014,27.29602]
[1778100621526,32.16,81330.14,0.0,0.70604,0.00014,27.29789]
[1778100621698,32.16,81330.14,0.0,0.70604,0.00014,27.29789]
[1778100626799,32.17,81329.7,0.0,0.70597,0.00014,27.30066]
[1778100631834,32.17,81330.44,0.0,0.70608,0.00014,27.29336]
[1778100634865,32.17,81333.36,0.0,0.70647,0.00014,27.27758]
[1778100634967,32.17,81333.36,0.0,0.70647,0.00014,27.27758]
[1778100641904,32.17,81328.3,0.0,0.70578,0.00014,27.30585]
[1778100643384,32.17,81328.3,0.0,0.70578,0.00014,27.30585]
[1778100643452,32.17,81328.3,0.0,0.70578,0.00014,27.30585]
[1778100646108,32.17,81327.23,0.0,0.70563,0.00014,27.31184]
[1778100646199,32.17,81327.23,0.0,0.70563,0.00014,27.31184]
[1778100646209,32.17,81329.28,0.0,0.7059,0.00014,27.3007]
[1778100651258,32.17,81329.16,0.0,0.70588,0.00014,27.30147]
[1778100653278,32.17,81329.27,0.0,0.7059,0.00014,27.30105]
[1778100653448,32.17,81329.27,0.0,0.7059,0.00014,27.30105]
[1778100659024,32.17,81328.83,0.0,0.70583,0.00014,27.30391]
[1778100666073,32.18,81328.58,0.0,0.70578,0.00014,27.30565]
[1778100669203,32.18,81328.41,0.0,0.70576,0.00014,27.30668]
[1778100669450,32.18,81328.41,0.0,0.70576,0.00014,27.30668]
[1778100670220,32.18,81328.5,0.0,0.70577,0.00014,27.30624]
[1778100670449,32.18,81328.5,0.0,0.70577,0.00014,27.30624]
[1778100670550,32.18,81328.42,0.0,0.70576,0.00014,27.30673]
[1778100679164,32.18,81328.49,0.0,0.70576,0.00014,27.3068]
[1778100681469,32.18,81328.6,0.0,0.70577,0.00014,27.30625]
[1778100681704,32.18,81328.61,0.0,0.70577,0.00014,27.30625]
[1778100693262,32.18,81328.53,0.0,0.70576,0.00014,27.30378]
[1778100695529,32.18,81328.53,0.0,0.70576,0.00014,27.30378]
[1778100695630,32.18,81327.89,0.0,0.70567,0.00014,27.30737]
[1778100695700,32.18,81327.89,0.0,0.70567,0.00014,27.30737]
[1778100696283,32.18,81327.63,0.0,0.70564,0.00014,27.30884]
[1778100696666,32.18,81327.63,0.0,0.70564,0.00014,27.30884]
[1778100696699,32.18,81327.63,0.0,0.70564,0.00014,27.30884]
[1778100697290,32.18,81327.56,0.0,0.70563,0.00014,27.30926]
[1778100702326,32.18,81326.38,0.0,0.70546,0.00014,27.31592]
[1778100707333,32.18,81326.29,0.0,0.70545,0.00014,27.31656]
[1778100707453,32.18,81326.29,0.0,0.70545,0.00014,27.31656]
[1778100707552,32.18,81326.29,0.0,0.70545,0.00014,27.3166]
[1778100716423,32.18,81325.11,0.0,0.70528,0.00014,27.32336]
[1778100716945,32.18,81325.11,0.0,0.70528,0.00014,27.32336]
[1778100717234,32.18,81325.11,0.0,0.70528,0.00014,27.32336]
[1778100717430,32.19,81326.01,0.0,0.7054,0.00014,27.31849]
[1778100719027,32.19,81325.89,0.0,0.70538,0.00014,27.31918]
[1778100719200,32.19,81325.89,0.0,0.70538,0.00014,27.31918]
[1778100719444,32.19,81326.24,0.0,0.70543,0.00014,27.31732]
[1778100723643,32.19,81326.32,0.0,0.70544,0.00014,27.31692]
[1778100730521,32.19,81326.28,0.0,0.70542,0.00014,27.31756]
[1778100737570,32.19,81326.28,0.0,0.70542,0.00014,27.31786]
[1778100743364,32.19,81326.3,0.0,0.70542,0.00014,27.31788]
[1778100743448,32.19,81326.3,0.0,0.70542,0.00014,27.31788]
[1778100743612,32.19,81326.31,0.0,0.70541,0.00014,27.31795]
[1778100748647,32.19,81325.33,0.0,0.70528,0.00014,27.3235]
[1778100751668,32.19,81328.86,0.0,0.70577,0.00014,27.30088]
[1778100756703,32.19,81329.21,0.0,0.70581,0.00014,27.29926]
[1778100764759,32.19,81329.48,0.0,0.70583,0.00014,27.29824]
[1778100769794,32.2,81329.63,0.0,0.70585,0.00014,27.29769]
[1778100777850,32.2,81329.63,0.0,0.70584,0.00014,27.29811]
[1778100782885,32.2,81329.23,0.0,0.70578,0.00014,27.30059]
[1778100787920,32.2,81326.47,0.0,0.7054,0.00014,27.31584]
[1778100792955,32.2,81329.08,0.0,0.70575,0.00014,27.30181]
[1778100797990,32.2,81329.33,0.0,0.70578,0.00014,27.30069]
[1778100801011,32.2,81333.38,0.0,0.70632,0.00013,27.27871]
[1778100803025,32.2,81336.65,0.0,0.70676,0.00013,27.26097]
[1778100808060,32.2,81336.52,0.0,0.70673,0.00013,27.26211]
[1778100812088,32.21,81339.67,0.0,0.70716,0.00013,27.24172]
[1778100817123,32.21,81341.74,0.0,0.70743,0.00013,27.23095]
[1778100823165,32.21,81342.94,0.0,0.70757,0.00013,27.22508]
[1778100829208,32.21,81343.06,0.0,0.70757,0.00013,27.22512]
[1778100834243,32.22,81340.89,0.0,0.70727,0.00013,27.2376]
[1778100839278,32.22,81341.46,0.0,0.70733,0.00013,27.23499]
[1778100844313,32.22,81342.1,0.0,0.70741,0.00013,27.23198]
[1778100846327,32.22,81349.83,0.0,0.70845,0.00013,27.18945]
[1778100851363,32.22,81351.32,0.0,0.70866,0.00013,27.18074]
[1778100856397,32.22,81351.98,0.0,0.70876,0.00013,27.17662]
[1778100859142,32.22,81354.6,0.0,0.70912,0.00013,27.16184]
[1778100859201,32.22,81354.6,0.0,0.70912,0.00013,27.16184]
[1778100859418,32.21,81359.76,0.0,0.70982,0.00013,27.13309]
[1778100864453,32.21,81359.9,0.0,0.70985,0.00013,27.13149]
[1778100869488,32.21,81360.7,0.0,0.70998,0.00013,27.12621]
[1778100872776,32.21,81365.47,0.0,0.71065,0.00013,27.09572]
[1778100872952,32.21,81365.47,0.0,0.71065,0.00013,27.09572]
[1778100873516,32.21,81365.83,0.0,0.7107,0.00013,27.09357]
[1778100875129,32.2,81366.19,0.0,0.71075,0.00013,27.09144]
[1778100875200,32.2,81366.19,0.0,0.71075,0.00013,27.09144]
[1778100876106,32.2,81366.26,0.0,0.71076,0.00013,27.09091]
[1778100876200,32.2,81366.26,0.0,0.71076,0.00013,27.09091]
[1778100876537,32.2,81366.56,0.0,0.71081,0.00013,27.08911]
[1778100878551,32.2,81372.47,0.0,0.7116,0.00013,27.05592]
[1778100881583,32.2,81373.58,0.0,0.71176,0.00013,27.04953]
[1778100881702,32.2,81373.58,0.0,0.71176,0.00013,27.04953]
[1778100884017,32.2,81374.06,0.0,0.71183,0.00013,27.04657]
[1778100884200,32.2,81374.06,0.0,0.71183,0.00013,27.04657]
[1778100889628,32.2,81373.83,0.0,0.71181,0.00013,27.04731]
[1778100894664,32.2,81371.8,0.0,0.71155,0.00013,27.05814]
[1778100899699,32.19,81369.65,0.0,0.71127,0.00013,27.06967]
[1778100900263,32.19,81369.65,0.0,0.71127,0.00013,27.06967]
[1778100900450,32.19,81369.65,0.0,0.71127,0.00013,27.06967]
[1778100901097,32.19,81369.6,0.0,0.71127,0.00013,27.06985]
[1778100901199,32.19,81369.6,0.0,0.71127,0.00013,27.06985]
[1778100901300,32.19,81369.6,0.0,0.71127,0.00013,27.06976]
[1778100906241,32.19,81369.22,0.0,0.71123,0.00013,27.07152]
[1778100906451,32.19,81369.22,0.0,0.71123,0.00013,27.07152]
[1778100911783,32.19,81369.38,0.0,0.71126,0.00013,27.07015]
[1778100916493,32.19,81370.24,0.0,0.71138,0.00013,27.06508]
[1778100916700,32.19,81370.24,0.0,0.71138,0.00013,27.06508]
[1778100917161,32.19,81370.24,0.0,0.71138,0.00013,27.06502]
[1778100917199,32.19,81370.24,0.0,0.71138,0.00013,27.06502]
[1778100917825,32.19,81370.29,0.0,0.71139,0.00013,27.06468]
[1778100922860,32.19,81370.39,0.0,0.71141,0.00013,27.06382]
[1778100923161,32.19,81370.39,0.0,0.71141,0.00013,27.06382]
[1778100923200,32.19,81370.39,0.0,0.71141,0.00013,27.06382]
[1778100928904,32.19,81372.93,0.0,0.71176,0.00013,27.04928]
[1778100929911,32.19,81386.7,0.0,0.7136,0.00013,26.97197]
[1778100931564,32.19,81386.7,0.0,0.7136,0.00013,26.97197]
[1778100931705,32.19,81386.7,0.0,0.7136,0.00013,26.97197]
[1778100931733,32.19,81388.78,0.0,0.71389,0.00013,26.95673]
[1778100932231,32.19,81388.78,0.0,0.71389,0.00013,26.95673]
[1778100932453,32.19,81388.78,0.0,0.71389,0.00013,26.95673]
[1778100932485,32.19,81388.53,0.0,0.71386,0.00013,26.95819]
[1778100937967,32.19,81395.33,0.0,0.71476,0.00013,26.92003]
[1778100943002,32.19,81388.02,0.0,0.71378,0.00013,26.96173]
[1778100944465,32.19,81388.02,0.0,0.71378,0.00013,26.96173]
[1778100944699,32.19,81388.02,0.0,0.71378,0.00013,26.96173]
[1778100949815,32.19,81388.56,0.0,0.71384,0.00013,26.95898]
[1778100953597,32.19,81389.22,0.0,0.71392,0.00013,26.95552]
[1778100953702,32.19,81389.22,0.0,0.71392,0.00013,26.95552]
[1778100954184,32.19,81389.04,0.0,0.7139,0.00013,26.95661]
[1778100954202,32.19,81389.04,0.0,0.7139,0.00013,26.95661]
[1778100954277,32.19,81389.04,0.0,0.7139,0.00013,26.95669]
[1778100960122,32.19,81389.03,0.0,0.71388,0.00013,26.95725]
[1778100965158,32.2,81388.87,0.0,0.71385,0.00013,26.95862]
[1778100970080,32.2,81393.51,0.0,0.71446,0.00013,26.9329]
[1778100970201,32.2,81393.51,0.0,0.71446,0.00013,26.9329]
[1778100976235,32.2,81397.18,0.0,0.71493,0.00013,26.91307]
[1778100978524,32.2,81399.23,0.0,0.7152,0.00013,26.90162]
[1778100978699,32.2,81399.23,0.0,0.7152,0.00013,26.90162]
[1778100979564,32.2,81398.93,0.0,0.71515,0.00013,26.90348]
[1778100979698,32.2,81398.93,0.0,0.71515,0.00013,26.90348]
[1778100979799,32.2,81398.93,0.0,0.71515,0.00013,26.90364]
[1778100985299,32.21,81398.92,0.0,0.71513,0.00013,26.90461]
[1778100990334,32.21,81399.19,0.0,0.71515,0.00013,26.90378]
[1778100995372,32.21,81398.7,0.0,0.71509,0.00013,26.90369]
[1778101000407,32.21,81398.86,0.0,0.7151,0.00013,26.90342]
[1778101006449,32.22,81398.98,0.0,0.71509,0.00013,26.90346]
[1778101010702,32.22,81403.45,0.0,0.71568,0.00013,26.8785]
[1778101010957,32.22,81404.24,0.0,0.71578,0.00013,26.87416]
[1778101016519,32.22,81403.86,0.0,0.71571,0.00013,26.87713]
[1778101019772,32.22,81403.13,0.0,0.71561,0.00013,26.88152]
[1778101019951,32.22,81403.13,0.0,0.71561,0.00013,26.88152]
[1778101020342,32.22,81403.3,0.0,0.71563,0.00013,26.88068]
[1778101020449,32.22,81403.3,0.0,0.71563,0.00013,26.88068]
[1778101020547,32.22,81402.83,0.0,0.71557,0.00013,26.88347]
[1778101024575,32.23,81410.18,0.0,0.71653,0.00013,26.84225]
[1778101025218,32.23,81410.18,0.0,0.71653,0.00013,26.84225]
[1778101025452,32.23,81410.18,0.0,0.71653,0.00013,26.84225]
[1778101029240,32.23,81411.83,0.0,0.71674,0.00013,26.83348]
[1778101029451,32.23,81411.83,0.0,0.71674,0.00013,26.83348]
[1778101035652,32.23,81411.61,0.0,0.71668,0.00013,26.83571]
[1778101040975,32.23,81411.64,0.0,0.71668,0.00013,26.83604]
[1778101041202,32.23,81411.61,0.0,0.71667,0.00013,26.83632]
[1778101041395,32.23,81411.61,0.0,0.71667,0.00013,26.83632]
[1778101041451,32.23,81411.61,0.0,0.71667,0.00013,26.83632]
[1778101041694,32.24,81411.64,0.0,0.71667,0.00013,26.83627]
[1778101045721,32.24,81411.07,0.0,0.71659,0.00013,26.83984]
[1778101045950,32.24,81411.07,0.0,0.71659,0.00013,26.83984]
[1778101051764,32.24,81407.57,0.0,0.71613,0.00013,26.85688]
[1778101053700,32.24,81408.14,0.0,0.7162,0.00013,26.85372]
[1778101053950,32.24,81408.14,0.0,0.7162,0.00013,26.85372]
[1778101054253,32.24,81408.37,0.0,0.71623,0.00013,26.85249]
[1778101054450,32.24,81408.37,0.0,0.71623,0.00013,26.85249]
[1778101054785,32.24,81408.26,0.0,0.71622,0.00013,26.85319]
[1778101059820,32.24,81408.75,0.0,0.71627,0.00013,26.8508]
[1778101064855,32.24,81415.42,0.0,0.71715,0.00013,26.8133]
[1778101066490,32.24,81415.33,0.0,0.71713,0.00013,26.81393]
[1778101066701,32.24,81415.33,0.0,0.71713,0.00013,26.81393]
[1778101068883,32.25,81422.23,0.0,0.71804,0.00013,26.77493]
[1778101074925,32.25,81423.43,0.0,0.71817,0.00013,26.76902]
[1778101076548,32.25,81423.5,0.0,0.71818,0.00013,26.76878]
[1778101076703,32.25,81423.5,0.0,0.71818,0.00013,26.76878]
[1778101076768,32.25,81423.5,0.0,0.71818,0.00013,26.76878]
[1778101076951,32.25,81423.5,0.0,0.71818,0.00013,26.76878]
[1778101076940,32.25,81423.21,0.0,0.71814,0.00013,26.7706]
[1778101081975,32.25,81423.13,0.0,0.71811,0.00013,26.77183]
[1778101088017,32.26,81425.48,0.0,0.7184,0.00013,26.75932]
[1778101091579,32.26,81425.48,0.0,0.7184,0.00013,26.75932]
[1778101091704,32.26,81425.48,0.0,0.7184,0.00013,26.75932]
[1778101097084,32.26,81422.16,0.0,0.71793,0.00013,26.77956]
[1778101098287,32.26,81422.16,0.0,0.71793,0.00013,26.77956]
[1778101098453,32.26,81422.16,0.0,0.71793,0.00013,26.77956]
[1778101098487,32.26,81422.16,0.0,0.71793,0.00013,26.77956]
[1778101098700,32.26,81422.16,0.0,0.71793,0.00013,26.77956]
[1778101098799,32.26,81422.19,0.0,0.71793,0.00013,26.77962]
[1778101104133,32.26,81419.67,0.0,0.71759,0.00013,26.79458]
[1778101105321,32.26,81419.67,0.0,0.71759,0.00013,26.79458]
[1778101105451,32.26,81419.67,0.0,0.71759,0.00013,26.79458]
[1778101111182,32.27,81420.26,0.0,0.71767,0.00013,26.7884]
[1778101116139,32.27,81419.85,0.0,0.7176,0.00013,26.79126]
[1778101116201,32.27,81419.85,0.0,0.7176,0.00013,26.79126]
[1778101116672,32.27,81419.85,0.0,0.7176,0.00013,26.79126]
[1778101116700,32.27,81419.85,0.0,0.7176,0.00013,26.79126]
[1778101116751,32.27,81420.23,0.0,0.71765,0.00013,26.7892]
[1778101122259,32.27,81420.2,0.0,0.71763,0.00013,26.79001]
[1778101128301,32.27,81422.85,0.0,0.71797,0.00013,26.77559]
[1778101130685,32.28,81422.84,0.0,0.71796,0.00013,26.77577]
[1778101130709,32.28,81422.84,0.0,0.71796,0.00013,26.77577]
[1778101133336,32.28,81416.95,0.0,0.71717,0.00013,26.80981]
[1778101138380,32.28,81415.64,0.0,0.71699,0.00013,26.81765]
[1778101140629,32.28,81415.6,0.0,0.71699,0.00013,26.81795]
[1778101142962,32.28,81410.12,0.0,0.71626,0.00013,26.84919]
[1778101149454,32.28,81407.01,0.0,0.71584,0.00013,26.86702]
[1778101154489,32.28,81409.57,0.0,0.71618,0.00013,26.85266]
[1778101159524,32.28,81410.17,0.0,0.71625,0.00013,26.84946]
[1778101164562,32.28,81410.77,0.0,0.71633,0.00013,26.84627]
[1778101169597,32.28,81410.98,0.0,0.71635,0.00013,26.84534]
[1778101170955,32.28,81410.98,0.0,0.71635,0.00013,26.84534]
[1778101177653,32.28,81413.24,0.0,0.71666,0.00013,26.82938]
[1778101183695,32.29,81415.72,0.0,0.71698,0.00013,26.8157]
[1778101184950,32.29,81415.72,0.0,0.71698,0.00013,26.8157]
[1778101189739,32.29,81421.55,0.0,0.71774,0.00013,26.783]
[1778101195781,32.29,81423.8,0.0,0.71802,0.00013,26.77081]
[1778101200816,32.29,81420.55,0.0,0.71758,0.00013,26.78984]
[1778101205851,32.29,81428.19,0.0,0.71857,0.00013,26.74684]
[1778101213908,32.3,81428.99,0.0,0.71866,0.00013,26.74342]
[1778101219324,32.3,81429.25,0.0,0.71868,0.00013,26.74249]
[1778101219448,32.3,81429.25,0.0,0.71868,0.00013,26.74249]
[1778101223978,32.3,81437.8,0.0,0.71979,0.00013,26.69392]
[1778101229019,32.3,81444.19,0.0,0.72066,0.00013,26.65612]
[1778101233540,32.3,81449.46,0.0,0.72138,0.00013,26.62167]
[1778101233702,32.3,81449.46,0.0,0.72138,0.00013,26.62167]
[1778101235857,32.3,81449.72,0.0,0.72142,0.00013,26.61973]
[1778101235954,32.3,81449.72,0.0,0.72142,0.00013,26.61973]
[1778101236068,32.29,81449.76,0.0,0.72143,0.00013,26.61936]
[1778101241103,32.29,81449.87,0.0,0.72146,0.00013,26.61803]
[1778101244512,32.29,81450.54,0.0,0.72155,0.00013,26.61389]
[1778101244703,32.29,81450.54,0.0,0.72155,0.00013,26.61389]
[1778101245088,32.29,81450.54,0.0,0.72155,0.00013,26.61389]
[1778101245131,32.29,81450.48,0.0,0.72155,0.00013,26.61398]
[1778101245205,32.29,81450.48,0.0,0.72155,0.00013,26.61398]
[1778101251173,32.29,81450.29,0.0,0.72154,0.00013,26.61429]
[1778101256208,32.28,81450.25,0.0,0.72155,0.00013,26.61383]
[1778101261244,32.28,81450.26,0.0,0.72157,0.00013,26.61303]
[1778101264583,32.28,81450.3,0.0,0.72158,0.00013,26.6125]
[1778101264699,32.28,81450.3,0.0,0.72158,0.00013,26.6125]
[1778101268292,32.28,81444.03,0.0,0.72077,0.00013,26.64794]
[1778101269600,32.28,81444.03,0.0,0.72077,0.00013,26.64794]
[1778101269698,32.28,81444.03,0.0,0.72077,0.00013,26.64794]
[1778101269717,32.28,81435.56,0.0,0.71967,0.00013,26.69633]
[1778101270331,32.28,81435.56,0.0,0.71967,0.00013,26.69633]
[1778101270461,32.28,81435.56,0.0,0.71967,0.00013,26.69633]
[1778101270559,32.28,81430.93,0.0,0.71906,0.00013,26.72266]
[1778101273327,32.27,81421.28,0.0,0.7178,0.00013,26.77732]
[1778101274597,32.27,81421.28,0.0,0.7178,0.00013,26.77732]
[1778101274699,32.27,81421.28,0.0,0.7178,0.00013,26.77732]
[1778101274800,32.27,81419.97,0.0,0.71764,0.00013,26.78423]
[1778101275341,32.27,81415.57,0.0,0.71706,0.00013,26.80929]
[1778101280376,32.26,81416.05,0.0,0.71716,0.00013,26.80463]
[1778101285138,32.26,81416.38,0.0,0.71723,0.00013,26.80182]
[1778101285198,32.26,81416.38,0.0,0.71723,0.00013,26.80182]
[1778101285178,32.26,81415.8,0.0,0.71716,0.00013,26.80482]
[1778101285411,32.26,81415.94,0.0,0.71718,0.00013,26.80373]
[1778101287439,32.26,81415.71,0.0,0.71716,0.00013,26.80474]
[1778101287450,32.26,81415.71,0.0,0.71716,0.00013,26.80474]
[1778101287540,32.26,81415.71,0.0,0.71717,0.00013,26.80444]
[1778101294474,32.25,81415.67,0.0,0.71722,0.00013,26.79915]
[1778101299218,32.25,81415.59,0.0,0.71723,0.00013,26.7988]
[1778101300516,32.24,81419.29,0.0,0.71774,0.00013,26.77693]
[1778101306558,32.24,81419.36,0.0,0.71778,0.00013,26.77514]
[1778101313607,32.23,81418.96,0.0,0.71776,0.00013,26.77585]
[1778101319649,32.23,81419.61,0.0,0.71787,0.00013,26.77083]
[1778101322111,32.23,81419.52,0.0,0.71786,0.00013,26.77113]
[1778101322205,32.23,81419.52,0.0,0.71786,0.00013,26.77113]
[1778101322212,32.22,81419.56,0.0,0.71787,0.00013,26.77068]
[1778101329719,32.22,81419.83,0.0,0.71795,0.00013,26.76733]
[1778101334754,32.21,81420.4,0.0,0.71805,0.00013,26.76289]
[1778101342810,32.21,81422.59,0.0,0.71838,0.00013,26.74842]
[1778101343817,32.2,81431.52,0.0,0.71957,0.00013,26.6969]
[1778101344826,32.2,81435.93,0.0,0.72015,0.00013,26.67131]
[1778101348852,32.2,81441.83,0.0,0.72094,0.00013,26.63664]
[1778101350866,32.2,81444.97,0.0,0.72136,0.00013,26.61823]
[1778101355901,32.2,81446.3,0.0,0.72157,0.00013,26.60647]
[1778101358922,32.2,81443.45,0.0,0.7212,0.00013,26.62268]
[1778101366978,32.19,81441.87,0.0,0.72101,0.00013,26.63089]
[1778101368995,32.19,81450.24,0.0,0.72212,0.00013,26.58213]
[1778101373023,32.19,81453.09,0.0,0.7225,0.00013,26.56535]
[1778101379065,32.19,81451.98,0.0,0.72236,0.00013,26.57143]
[1778101384100,32.19,81451.94,0.0,0.72236,0.00013,26.57131]
[1778101389135,32.19,81448.26,0.0,0.72188,0.00013,26.59228]
[1778101390142,32.19,81444.5,0.0,0.72139,0.00013,26.61399]
[1778101395178,32.19,81444.91,0.0,0.72146,0.00013,26.611]
[1778101400213,32.18,81443.64,0.0,0.7213,0.00013,26.61781]
[1778101405248,32.18,81441.83,0.0,0.72108,0.00013,26.62771]
[1778101411290,32.18,81442.26,0.0,0.72117,0.00013,26.6211]
[1778101417332,32.18,81443.54,0.0,0.72134,0.00013,26.61331]
[1778101421360,32.18,81446.52,0.0,0.72174,0.00013,26.59589]
[1778101426395,32.18,81447.06,0.0,0.72181,0.00013,26.59261]
[1778101440493,32.17,81446.77,0.0,0.72179,0.00013,26.59362]
[1778101451570,32.17,81446.81,0.0,0.72181,0.00013,26.59266]
[1778101456605,32.17,81449.13,0.0,0.72212,0.00013,26.57886]
[1778101463654,32.17,81449.85,0.0,0.72222,0.00013,26.57427]
[1778101468689,32.17,81450.05,0.0,0.72226,0.00013,26.57281]
[1778101473724,32.17,81450.8,0.0,0.72238,0.00013,26.5646]
[1778101478760,32.17,81450.96,0.0,0.72241,0.00013,26.56338]
[1778101484802,32.16,81451.95,0.0,0.72255,0.00013,26.55727]
[1778101490844,32.16,81451.36,0.0,0.72248,0.00013,26.56034]
[1778101501921,32.16,81510.15,0.0,0.73017,0.00013,26.21251]
[1778101505949,32.18,81452.88,0.0,0.72257,0.00013,26.5566]
[1778101506958,32.18,81452.87,0.0,0.72257,0.00013,26.55654]
[1778101511993,32.18,81453.06,0.0,0.7226,0.00013,26.55487]
[1778101517028,32.18,81451.72,0.0,0.72244,0.00013,26.56214]
[1778101523070,32.18,81451.76,0.0,0.72246,0.00013,26.56124]
[1778101528105,32.17,81451.82,0.0,0.72248,0.00013,26.56037]
[1778101535154,32.17,81451.02,0.0,0.72241,0.00013,26.56077]
[1778101541196,32.17,81450.45,0.0,0.72235,0.00013,26.56348]
[1778101546433,32.17,81450.52,0.0,0.72236,0.00013,26.56297]
[1778101552273,32.16,81450.09,0.0,0.72232,0.00013,26.5645]
[1778101559322,32.16,81450.41,0.0,0.72238,0.00013,26.56193]
[1778101562344,32.16,81454.38,0.0,0.72291,0.00013,26.53851]
[1778101567378,32.16,81453.83,0.0,0.72284,0.00013,26.5413]
[1778101572413,32.16,81451.9,0.0,0.7226,0.00013,26.55213]
[1778101577448,32.16,81451.85,0.0,0.7226,0.00013,26.55197]
[1778101582483,32.15,81452.82,0.0,0.72274,0.00013,26.54587]
[1778101583490,32.15,81456.79,0.0,0.72326,0.00013,26.52262]
[1778101584497,32.15,81468.58,0.0,0.72481,0.00013,26.45349]
[1778101585504,32.15,81474.96,0.0,0.72564,0.00013,26.41597]
[1778101591546,32.16,81477.16,0.0,0.72594,0.00013,26.39976]
[1778101596581,32.16,81476.36,0.0,0.72583,0.00013,26.40476]
[1778101598179,32.16,81476.36,0.0,0.72583,0.00013,26.40476]
[1778101598215,32.16,81476.36,0.0,0.72583,0.00013,26.40476]
[1778101598316,32.16,81476.36,0.0,0.72583,0.00013,26.40485]
[1778101604132,32.16,81475.9,0.0,0.72577,0.00013,26.40776]
[1778101604199,32.16,81475.9,0.0,0.72577,0.00013,26.40776]
[1778101604233,32.16,81476.06,0.0,0.72579,0.00013,26.40692]
[1778101610326,32.16,81474.3,0.0,0.72555,0.00013,26.41749]
[1778101610955,32.16,81474.03,0.0,0.72551,0.00013,26.41916]
[1778101611055,32.16,81474.26,0.0,0.72555,0.00013,26.41764]
[1778101614489,32.16,81471.68,0.0,0.72521,0.00013,26.43265]
[1778101614699,32.16,81472.29,0.0,0.72529,0.00013,26.42914]
[1778101621756,32.16,81472.3,0.0,0.72529,0.00013,26.42933]
[1778101626791,32.16,81473.48,0.0,0.72544,0.00013,26.42251]
[1778101631826,32.16,81472.18,0.0,0.72527,0.00013,26.43034]
[1778101639882,32.16,81471.31,0.0,0.72515,0.00013,26.43572]
[1778101646931,32.16,81471.57,0.0,0.72518,0.00013,26.43444]
[1778101651966,32.16,81471.73,0.0,0.72521,0.00013,26.43013]
[1778101657003,32.16,81483.21,0.0,0.72671,0.00013,26.36247]
[1778101658010,32.16,81483.78,0.0,0.72679,0.00013,26.35902]
[1778101659130,32.16,81483.78,0.0,0.72679,0.00013,26.35902]
[1778101659204,32.16,81483.78,0.0,0.72679,0.00013,26.35902]
[1778101659282,32.16,81483.78,0.0,0.72679,0.00013,26.35902]
[1778101659450,32.16,81483.78,0.0,0.72679,0.00013,26.35902]
[1778101659498,32.16,81485.49,0.0,0.72701,0.00013,26.34884]
[1778101662038,32.16,81501.13,0.0,0.72905,0.00013,26.25563]
[1778101663045,32.16,81504.72,0.0,0.72953,0.00013,26.23402]
[1778101666786,32.16,81503.6,0.0,0.72939,0.00013,26.24017]
[1778101666949,32.16,81503.6,0.0,0.72939,0.00013,26.24017]
[1778101667103,32.16,81503.6,0.0,0.72939,0.00013,26.24017]
[1778101667200,32.16,81503.6,0.0,0.72939,0.00013,26.24017]
[1778101667204,32.16,81503.26,0.0,0.72935,0.00013,26.24201]
[1778101671857,32.16,81501.27,0.0,0.72911,0.00013,26.25313]
[1778101671949,32.16,81501.27,0.0,0.72911,0.00013,26.25313]
[1778101677146,32.15,81500.99,0.0,0.7291,0.00013,26.25358]
[1778101684195,32.15,81501.7,0.0,0.72922,0.00013,26.24792]
[1778101691248,32.14,81501.67,0.0,0.72924,0.00013,26.24669]
[1778101697290,32.14,81501.78,0.0,0.72928,0.00013,26.2448]
[1778101709375,32.13,81501.73,0.0,0.72932,0.00013,26.24298]
[1778101713403,32.13,81492.67,0.0,0.72817,0.00013,26.29294]
[1778101715456,32.13,81489.76,0.0,0.72779,0.00013,26.31009]
[1778101715550,32.13,81489.73,0.0,0.72779,0.00013,26.3101]
[1778101715700,32.13,81489.73,0.0,0.72779,0.00013,26.3101]
[1778101715932,32.13,81489.73,0.0,0.72779,0.00013,26.3101]
[1778101715949,32.13,81489.73,0.0,0.72779,0.00013,26.3101]
[1778101716424,32.13,81489.55,0.0,0.72777,0.00013,26.311]
[1778101719233,32.13,81487.69,0.0,0.72754,0.00013,26.32172]
[1778101719449,32.13,81487.69,0.0,0.72754,0.00013,26.32172]
[1778101723848,32.12,81488.3,0.0,0.72765,0.00013,26.31672]
[1778101723953,32.12,81488.3,0.0,0.72765,0.00013,26.31672]
[1778101724480,32.12,81488.45,0.0,0.72767,0.00013,26.31557]
[1778101736564,32.11,81488.76,0.0,0.72777,0.00013,26.31083]
[1778101741599,32.11,81488.7,0.0,0.72779,0.00013,26.31008]
[1778101750665,32.1,81487.55,0.0,0.72768,0.00013,26.31501]
[1778101752679,32.1,81481.31,0.0,0.72687,0.00013,26.35161]
[1778101755746,32.1,81478.74,0.0,0.72655,0.00013,26.3663]
[1778101755951,32.1,81478.74,0.0,0.72655,0.00013,26.3663]
[1778101758721,32.09,81489.62,0.0,0.72798,0.00013,26.30131]
[1778101759950,32.09,81489.62,0.0,0.72798,0.00013,26.30131]
[1778101760201,32.09,81489.62,0.0,0.72798,0.00013,26.30131]
[1778101760459,32.09,81489.62,0.0,0.72798,0.00013,26.30131]
[1778101760701,32.09,81489.62,0.0,0.72798,0.00013,26.30131]
[1778101760552,32.09,81494.2,0.0,0.72858,0.00013,26.27392]
[1778101764519,32.09,81494.75,0.0,0.72865,0.00013,26.27055]
[1778101764703,32.09,81494.75,0.0,0.72865,0.00013,26.27055]
[1778101776847,32.09,81494.41,0.0,0.72863,0.00013,26.26852]
[1778101783896,32.09,81493.56,0.0,0.72853,0.00013,26.27338]
[1778101788931,32.09,81493.24,0.0,0.72849,0.00013,26.2751]
[1778101794973,32.09,81492.79,0.0,0.72843,0.00013,26.27767]
[1778101801016,32.09,81492.8,0.0,0.72844,0.00013,26.27757]
[1778101804143,32.09,81489.09,0.0,0.72795,0.00013,26.29968]
[1778101804202,32.09,81489.09,0.0,0.72795,0.00013,26.29968]
[1778101804298,32.09,81485.11,0.0,0.72743,0.00013,26.32333]
[1778101805059,32.09,81485.11,0.0,0.72743,0.00013,26.32333]
[1778101805204,32.09,81485.11,0.0,0.72743,0.00013,26.32333]
[1778101809887,32.09,81485.09,0.0,0.72743,0.00013,26.32328]
[1778101809947,32.09,81485.09,0.0,0.72743,0.00013,26.32328]
[1778101815115,32.09,81484.92,0.0,0.72741,0.00013,26.32418]
[1778101817931,32.09,81484.83,0.0,0.7274,0.00013,26.3247]
[1778101817958,32.09,81484.83,0.0,0.7274,0.00013,26.3247]
[1778101818458,32.09,81484.83,0.0,0.7274,0.00013,26.3247]
[1778101818701,32.09,81484.83,0.0,0.7274,0.00013,26.3247]
[1778101818549,32.09,81484.83,0.0,0.7274,0.00013,26.32469]
[1778101825673,32.09,81484.76,0.0,0.72739,0.00013,26.32509]
[1778101825703,32.09,81484.76,0.0,0.72739,0.00013,26.32509]
[1778101825708,32.09,81481.49,0.0,0.72696,0.00013,26.34451]
[1778101826330,32.09,81481.49,0.0,0.72696,0.00013,26.34451]
[1778101826454,32.09,81481.49,0.0,0.72696,0.00013,26.34451]
[1778101829213,32.09,81473.89,0.0,0.72597,0.00013,26.38975]
[1778101830173,32.09,81473.89,0.0,0.72597,0.00013,26.38975]
[1778101830203,32.09,81473.89,0.0,0.72597,0.00013,26.38975]
[1778101830325,32.09,81467.27,0.0,0.72509,0.00013,26.42907]
[1778101830865,32.09,81467.27,0.0,0.72509,0.00013,26.42907]
[1778101830956,32.09,81467.27,0.0,0.72509,0.00013,26.42907]
[1778101837269,32.1,81466.93,0.0,0.72504,0.00013,26.42898]
[1778101841034,32.1,81466.17,0.0,0.72492,0.00013,26.43405]
[1778101841205,32.1,81466.17,0.0,0.72492,0.00013,26.43405]
[1778101841297,32.1,81465.7,0.0,0.72486,0.00013,26.43701]
[1778101842119,32.1,81465.7,0.0,0.72486,0.00013,26.43701]
[1778101842201,32.1,81465.7,0.0,0.72486,0.00013,26.43701]
[1778101844936,32.1,81463.85,0.0,0.7246,0.00013,26.44845]
[1778101844952,32.1,81463.85,0.0,0.7246,0.00013,26.44845]
[1778101850360,32.1,81462.85,0.0,0.72445,0.00013,26.45537]
[1778101855395,32.11,81462.44,0.0,0.72438,0.00013,26.45864]
[1778101859425,32.11,81457.28,0.0,0.72369,0.00013,26.48956]
[1778101859997,32.11,81457.28,0.0,0.72369,0.00013,26.48956]
[1778101860203,32.11,81457.28,0.0,0.72369,0.00013,26.48956]
[1778101860432,32.11,81453.52,0.0,0.72319,0.00013,26.51171]
[1778101861723,32.11,81453.52,0.0,0.72319,0.00013,26.51171]
[1778101861950,32.11,81451.49,0.0,0.72292,0.00013,26.52368]
[1778101867481,32.11,81450.8,0.0,0.72282,0.00013,26.52819]
[1778101872516,32.11,81450.67,0.0,0.72279,0.00013,26.52931]
[1778101877484,32.11,81450.55,0.0,0.72277,0.00013,26.53025]
[1778101877704,32.11,81450.55,0.0,0.72277,0.00013,26.53025]
[1778101877799,32.11,81450.55,0.0,0.72277,0.00013,26.53031]
[1778101879076,32.11,81450.46,0.0,0.72276,0.00013,26.53089]
[1778101879200,32.11,81450.46,0.0,0.72276,0.00013,26.53089]
[1778101882509,32.12,81447.98,0.0,0.72243,0.00013,26.54552]
[1778101882701,32.12,81447.98,0.0,0.72243,0.00013,26.54552]
[1778101884266,32.12,81446.14,0.0,0.72218,0.00013,26.55632]
[1778101884451,32.12,81446.14,0.0,0.72218,0.00013,26.55632]
[1778101884600,32.12,81446.0,0.0,0.72216,0.00013,26.55716]
[1778101889635,32.12,81445.44,0.0,0.72209,0.00013,26.56058]
[1778101893664,32.12,81440.55,0.0,0.72146,0.00013,26.58565]
[1778101894313,32.12,81440.55,0.0,0.72146,0.00013,26.58565]
[1778101894450,32.12,81440.55,0.0,0.72146,0.00013,26.58565]
[1778101899705,32.12,81439.35,0.0,0.72129,0.00013,26.59279]
[1778101901684,32.12,81437.56,0.0,0.72106,0.00013,26.60322]
[1778101901703,32.12,81437.56,0.0,0.72106,0.00013,26.60322]
[1778101901720,32.12,81437.23,0.0,0.72101,0.00013,26.60516]
[1778101903025,32.12,81437.43,0.0,0.72104,0.00013,26.60402]
[1778101903205,32.12,81437.43,0.0,0.72104,0.00013,26.60402]
[1778101906755,32.12,81426.68,0.0,0.71961,0.00013,26.66633]
[1778101907678,32.12,81426.68,0.0,0.71961,0.00013,26.66633]
[1778101907702,32.12,81426.68,0.0,0.71961,0.00013,26.66633]
[1778101907762,32.12,81423.11,0.0,0.71914,0.00013,26.6869]
[1778101909423,32.12,81423.93,0.0,0.71925,0.00013,26.68213]
[1778101909452,32.12,81423.93,0.0,0.71925,0.00013,26.68213]
[1778101914818,32.12,81423.75,0.0,0.71923,0.00013,26.68296]
[1778101917773,32.12,81423.4,0.0,0.71919,0.00013,26.6849]
[1778101917874,32.12,81422.77,0.0,0.71911,0.00013,26.6885]
[1778101917952,32.12,81422.77,0.0,0.71911,0.00013,26.6885]
[1778101918846,32.12,81420.29,0.0,0.71878,0.00013,26.70274]
[1778101919900,32.12,81419.93,0.0,0.71873,0.00013,26.70476]
[1778101919951,32.12,81419.93,0.0,0.71873,0.00013,26.70476]
[1778101925896,32.11,81420.93,0.0,0.71887,0.00013,26.69867]
[1778101928821,32.11,81421.01,0.0,0.71888,0.00013,26.69816]
[1778101928861,32.11,81421.21,0.0,0.71891,0.00013,26.69689]
[1778101928954,32.11,81421.21,0.0,0.71891,0.00013,26.69689]
[1778101929003,32.11,81421.16,0.0,0.7189,0.00013,26.69718]
[1778101930937,32.11,81421.2,0.0,0.71891,0.00013,26.69689]
[1778101930950,32.11,81421.2,0.0,0.71891,0.00013,26.69689]
[1778101939994,32.11,81421.2,0.0,0.71892,0.00013,26.69636]
[1778101941017,32.11,81421.2,0.0,0.71892,0.00013,26.69636]
[1778101941199,32.11,81421.2,0.0,0.71892,0.00013,26.69636]
[1778101941299,32.11,81421.2,0.0,0.71892,0.00013,26.69628]
[1778101943026,32.11,81421.2,0.0,0.71892,0.00013,26.69628]
[1778101943201,32.11,81421.2,0.0,0.71892,0.00013,26.69628]
[1778101952082,32.11,81404.64,0.0,0.71675,0.00013,26.78734]
[1778101953620,32.11,81404.64,0.0,0.71675,0.00013,26.78734]
[1778101953700,32.11,81404.64,0.0,0.71675,0.00013,26.78734]
[1778101953721,32.11,81397.72,0.0,0.71583,0.00013,26.82664]
[1778101957067,32.11,81396.02,0.0,0.71562,0.00013,26.8358]
[1778101957201,32.11,81396.02,0.0,0.71562,0.00013,26.8358]
[1778101958124,32.11,81388.73,0.0,0.71465,0.00013,26.87702]
[1778101959131,32.11,81379.0,0.0,0.71335,0.00013,26.93165]
[1778101960138,32.1,81373.91,0.0,0.71268,0.00013,26.96006]
[1778101962152,32.1,81365.07,0.0,0.7115,0.00013,27.00915]
[1778101965220,32.1,81364.03,0.0,0.71137,0.00013,27.01469]
[1778101965917,32.1,81365.01,0.0,0.71151,0.00013,27.00866]
[1778101967205,32.1,81364.86,0.0,0.71149,0.00013,27.0093]
[1778101967403,32.1,81364.86,0.0,0.71149,0.00013,27.0093]
[1778101967449,32.1,81364.86,0.0,0.71149,0.00013,27.0093]
[1778101967502,32.1,81364.54,0.0,0.71146,0.00013,27.01089]
[1778101973229,32.09,81363.99,0.0,0.71141,0.00013,27.01272]
[1778101978264,32.09,81364.01,0.0,0.71144,0.00013,27.01151]
[1778101981286,32.09,81344.71,0.0,0.70885,0.00014,27.11862]
[1778101982293,32.09,81323.09,0.0,0.70591,0.00014,27.23798]
[1778101983300,32.09,81317.27,0.0,0.70512,0.00014,27.26988]
[1778101987334,32.09,81303.58,0.0,0.70325,0.00014,27.34452]
[1778101992368,32.09,81305.45,0.0,0.7035,0.00014,27.33457]
[1778101997143,32.09,81304.71,0.0,0.7034,0.00014,27.33876]
[1778101997211,32.09,81304.71,0.0,0.7034,0.00014,27.33876]
[1778101997403,32.09,81306.42,0.0,0.70363,0.00014,27.32953]
[1778101999419,32.09,81316.77,0.0,0.70504,0.00014,27.27331]
[1778102000426,32.09,81329.19,0.0,0.70673,0.00014,27.20503]
[1778102001433,32.09,81340.79,0.0,0.7083,0.00014,27.14088]
[1778102003447,32.09,81345.13,0.0,0.7089,0.00014,27.11663]
[1778102006337,32.09,81347.3,0.0,0.70919,0.00014,27.10441]
[1778102006456,32.09,81347.3,0.0,0.70919,0.00014,27.10441]
[1778102007221,32.09,81347.42,0.0,0.70921,0.00014,27.10366]
[1778102007478,32.09,81347.9,0.0,0.70928,0.00014,27.10091]
[1778102011805,32.08,81349.63,0.0,0.70952,0.00014,27.09105]
[1778102011952,32.08,81349.63,0.0,0.70952,0.00014,27.09105]
[1778102017284,32.08,81348.62,0.0,0.70941,0.00014,27.0927]
[1778102017455,32.08,81348.62,0.0,0.70941,0.00014,27.0927]
[1778102017822,32.08,81348.62,0.0,0.70941,0.00014,27.0927]
[1778102017951,32.08,81348.62,0.0,0.70941,0.00014,27.0927]
[1778102017886,32.08,81348.53,0.0,0.7094,0.00014,27.09313]
[1778102023590,32.08,81349.07,0.0,0.70948,0.00014,27.08971]
[1778102027618,32.08,81355.5,0.0,0.71035,0.00013,27.05366]
[1778102030553,32.08,81355.89,0.0,0.71041,0.00013,27.05143]
[1778102030704,32.08,81355.89,0.0,0.71041,0.00013,27.05143]
[1778102036931,32.08,81359.46,0.0,0.71089,0.00013,27.03128]
[1778102036953,32.08,81359.46,0.0,0.71089,0.00013,27.03128]
[1778102038192,32.08,81360.8,0.0,0.71107,0.00013,27.02377]
[1778102038199,32.08,81360.8,0.0,0.71107,0.00013,27.02377]
[1778102038293,32.08,81360.8,0.0,0.71107,0.00013,27.02377]
[1778102044740,32.08,81362.01,0.0,0.71124,0.00013,27.01697]
[1778102050782,32.08,81364.74,0.0,0.71161,0.00013,27.00167]
[1778102052693,32.08,81365.43,0.0,0.7117,0.00013,26.99781]
[1778102052701,32.08,81365.43,0.0,0.7117,0.00013,26.99781]
[1778102054619,32.08,81366.29,0.0,0.71181,0.00013,26.993]
[1778102054701,32.08,81366.29,0.0,0.71181,0.00013,26.993]
[1778102059846,32.08,81368.81,0.0,0.71215,0.00013,26.9789]
[1778102061986,32.08,81368.84,0.0,0.71215,0.00013,26.97875]
[1778102062205,32.08,81368.84,0.0,0.71215,0.00013,26.97876]
[1778102062956,32.08,81368.84,0.0,0.71215,0.00013,26.97876]
[1778102062991,32.08,81368.89,0.0,0.71216,0.00013,26.97849]
[1778102063205,32.08,81368.89,0.0,0.71216,0.00013,26.97849]
[1778102068909,32.08,81369.29,0.0,0.71221,0.00013,26.97628]
[1778102070869,32.08,81370.25,0.0,0.71234,0.00013,26.97089]
[1778102070951,32.08,81370.25,0.0,0.71234,0.00013,26.97089]
[1778102075958,32.08,81374.93,0.0,0.71299,0.00013,26.94108]
[1778102080993,32.08,81373.78,0.0,0.71283,0.00013,26.94768]
[1778102081586,32.08,81373.78,0.0,0.71283,0.00013,26.94768]
[1778102081702,32.08,81373.78,0.0,0.71283,0.00013,26.94768]
[1778102082103,32.08,81373.78,0.0,0.71283,0.00013,26.94769]
[1778102082201,32.08,81373.78,0.0,0.71283,0.00013,26.94769]
[1778102090905,32.08,81373.78,0.0,0.71283,0.00013,26.94769]
[1778102090951,32.08,81373.78,0.0,0.71283,0.00013,26.94769]
[1778102090966,32.08,81373.74,0.0,0.71282,0.00013,26.94798]
[1778102096098,32.08,81374.22,0.0,0.71289,0.00013,26.94527]
[1778102097579,32.08,81374.22,0.0,0.71289,0.00013,26.94527]
[1778102097707,32.08,81374.22,0.0,0.71289,0.00013,26.94527]
[1778102098924,32.08,81374.25,0.0,0.71289,0.00013,26.9451]
[1778102098948,32.08,81374.25,0.0,0.71289,0.00013,26.9451]
[1778102099020,32.08,81374.69,0.0,0.71295,0.00013,26.94262]
[1778102104155,32.08,81376.98,0.0,0.71326,0.00013,26.92977]
[1778102109190,32.08,81377.32,0.0,0.7133,0.00013,26.92803]
[1778102114225,32.08,81380.44,0.0,0.71371,0.00013,26.91067]
[1778102115409,32.08,81380.44,0.0,0.71371,0.00013,26.91067]
[1778102115451,32.08,81380.44,0.0,0.71371,0.00013,26.91067]
[1778102121274,32.09,81384.7,0.0,0.71427,0.00013,26.88731]
[1778102123843,32.09,81384.84,0.0,0.71428,0.00013,26.88662]
[1778102123952,32.09,81384.84,0.0,0.71428,0.00013,26.88662]
[1778102126182,32.09,81385.39,0.0,0.71435,0.00013,26.88384]
[1778102126202,32.09,81385.39,0.0,0.71435,0.00013,26.88384]
[1778102126309,32.09,81387.57,0.0,0.71464,0.00013,26.87159]
[1778102131344,32.09,81386.69,0.0,0.71452,0.00013,26.87367]
[1778102137386,32.09,81387.12,0.0,0.71457,0.00013,26.87198]
[1778102140359,32.09,81387.09,0.0,0.71456,0.00013,26.8724]
[1778102140450,32.09,81387.09,0.0,0.71456,0.00013,26.8724]
[1778102146449,32.1,81386.83,0.0,0.7145,0.00013,26.87473]
[1778102151484,32.1,81385.83,0.0,0.71435,0.00013,26.881]
[1778102156519,32.1,81386.51,0.0,0.71443,0.00013,26.87773]
[1778102160819,32.1,81390.62,0.0,0.71497,0.00013,26.85478]
[1778102160949,32.1,81390.62,0.0,0.71497,0.00013,26.85478]
[1778102164026,32.1,81392.92,0.0,0.71529,0.00013,26.84138]
[1778102164128,32.1,81396.32,0.0,0.71575,0.00013,26.8218]
[1778102164198,32.1,81396.32,0.0,0.71575,0.00013,26.8218]
[1778102167782,32.1,81398.34,0.0,0.71603,0.00013,26.80964]
[1778102167952,32.1,81398.34,0.0,0.71603,0.00013,26.80964]
[1778102173638,32.09,81400.12,0.0,0.7163,0.00013,26.798]
[1778102174395,32.09,81400.12,0.0,0.7163,0.00013,26.798]
[1778102174448,32.09,81400.12,0.0,0.7163,0.00013,26.798]
[1778102174549,32.09,81400.12,0.0,0.71631,0.00013,26.79779]
[1778102177074,32.09,81400.12,0.0,0.71631,0.00013,26.79779]
[1778102177202,32.09,81400.13,0.0,0.71632,0.00013,26.79732]
[1778102183708,32.08,81400.12,0.0,0.71635,0.00013,26.79593]
[1778102187736,32.08,81406.62,0.0,0.71723,0.00013,26.75793]
[1778102189846,32.08,81408.64,0.0,0.71751,0.00013,26.74618]
[1778102189948,32.08,81408.64,0.0,0.71751,0.00013,26.74618]
[1778102192907,32.08,81409.53,0.0,0.71765,0.00013,26.73705]
[1778102192951,32.08,81409.53,0.0,0.71765,0.00013,26.73705]
[1778102193001,32.08,81409.84,0.0,0.7177,0.00013,26.73511]
[1778102199820,32.07,81414.36,0.0,0.71833,0.00013,26.70799]
[1778102202841,32.07,81423.59,0.0,0.71956,0.00013,26.65433]
[1778102204123,32.07,81423.59,0.0,0.71956,0.00013,26.65433]
[1778102204202,32.07,81425.35,0.0,0.7198,0.00013,26.64405]
[1778102209890,32.07,81425.25,0.0,0.7198,0.00013,26.6441]
[1778102211434,32.07,81425.25,0.0,0.7198,0.00013,26.6441]
[1778102211449,32.07,81425.25,0.0,0.7198,0.00013,26.6441]
[1778102211904,32.07,81425.27,0.0,0.7198,0.00013,26.64382]
[1778102215554,32.07,81424.7,0.0,0.71973,0.00013,26.64689]
[1778102215700,32.07,81424.7,0.0,0.71973,0.00013,26.64689]
[1778102220442,32.07,81423.37,0.0,0.71956,0.00013,26.65422]
[1778102220449,32.07,81423.37,0.0,0.71956,0.00013,26.65422]
[1778102221452,32.07,81420.7,0.0,0.71921,0.00013,26.66958]
[1778102221700,32.07,81420.7,0.0,0.71921,0.00013,26.66958]
[1778102221792,32.07,81420.7,0.0,0.71921,0.00013,26.66949]
[1778102227009,32.07,81424.19,0.0,0.71968,0.00013,26.649]
[1778102228983,32.07,81424.19,0.0,0.71968,0.00013,26.649]
[1778102229153,32.06,81424.19,0.0,0.71968,0.00013,26.6489]
[1778102229200,32.06,81424.19,0.0,0.71968,0.00013,26.6489]
[1778102234064,32.06,81425.02,0.0,0.7198,0.00013,26.64388]
[1778102235140,32.06,81425.02,0.0,0.7198,0.00013,26.64388]
[1778102235202,32.06,81425.86,0.0,0.71991,0.00013,26.63898]
[1778102236078,32.06,81425.9,0.0,0.71992,0.00013,26.63873]
[1778102237270,32.06,81425.9,0.0,0.71992,0.00013,26.63873]
[1778102237451,32.06,81425.9,0.0,0.71992,0.00013,26.63873]
[1778102238092,32.06,81425.82,0.0,0.71991,0.00013,26.63914]
[1778102241674,32.06,81427.67,0.0,0.72015,0.00013,26.62836]
[1778102241697,32.06,81427.67,0.0,0.72015,0.00013,26.62836]
[1778102242120,32.06,81429.64,0.0,0.72042,0.00013,26.61693]
[1778102247155,32.06,81431.12,0.0,0.72061,0.00013,26.60838]
[1778102249506,32.06,81431.59,0.0,0.72067,0.00013,26.60568]
[1778102250868,32.06,81431.62,0.0,0.72068,0.00013,26.60552]
[1778102250952,32.06,81431.62,0.0,0.72068,0.00013,26.60552]
[1778102251183,32.06,81431.58,0.0,0.72069,0.00013,26.60222]
[1778102256218,32.06,81431.15,0.0,0.72063,0.00013,26.60479]
[1778102264274,32.06,81431.09,0.0,0.72062,0.00013,26.60525]
[1778102266288,32.06,81426.51,0.0,0.72001,0.00013,26.63183]
[1778102271323,32.06,81424.23,0.0,0.71971,0.00013,26.64496]
[1778102276358,32.06,81420.27,0.0,0.71919,0.00013,26.66775]
[1778102277365,32.06,81413.65,0.0,0.71831,0.00013,26.7059]
[1778102279452,32.06,81412.36,0.0,0.71814,0.00013,26.71312]
[1778102285421,32.06,81412.87,0.0,0.71822,0.00013,26.70956]
[1778102292951,32.06,81412.46,0.0,0.71818,0.00013,26.71144]
[1778102295492,32.06,81410.5,0.0,0.71793,0.00013,26.72204]
[1778102299206,32.06,81408.38,0.0,0.71766,0.00013,26.7339]
[1778102299258,32.05,81409.19,0.0,0.71777,0.00013,26.7289]
[1778102304554,32.05,81409.63,0.0,0.71785,0.00013,26.72536]
[1778102311603,32.05,81409.6,0.0,0.7179,0.00013,26.72073]
[1778102317645,32.04,81410.0,0.0,0.71797,0.00013,26.71732]
[1778102318652,32.04,81402.93,0.0,0.71703,0.00013,26.75774]
[1778102321012,32.04,81402.64,0.0,0.717,0.00013,26.75918]
[1778102321204,32.04,81402.64,0.0,0.717,0.00013,26.75918]
[1778102322247,32.04,81402.54,0.0,0.71699,0.00013,26.75953]
[1778102322267,32.04,81401.62,0.0,0.71687,0.00013,26.76458]
[1778102322447,32.04,81401.62,0.0,0.71687,0.00013,26.76458]
[1778102326161,32.04,81402.13,0.0,0.71696,0.00013,26.76098]
[1778102326204,32.04,81402.13,0.0,0.71696,0.00013,26.76098]
[1778102332751,32.03,81402.73,0.0,0.71707,0.00013,26.75587]
[1778102334692,32.03,81406.86,0.0,0.71763,0.00013,26.73195]
[1778102334707,32.03,81406.86,0.0,0.71763,0.00013,26.73195]
[1778102335060,32.03,81406.86,0.0,0.71763,0.00013,26.73195]
[1778102335202,32.03,81406.86,0.0,0.71763,0.00013,26.73195]
[1778102335302,32.03,81409.3,0.0,0.71796,0.00013,26.71773]
[1778102340809,32.02,81406.0,0.0,0.71754,0.00013,26.73566]
[1778102348865,32.02,81405.99,0.0,0.71757,0.00013,26.73426]
[1778102354907,32.01,81400.65,0.0,0.71688,0.00013,26.76384]
[1778102357971,32.01,81399.45,0.0,0.71673,0.00013,26.77029]
[1778102358201,32.01,81399.45,0.0,0.71673,0.00013,26.77029]
[1778102360089,32.01,81402.35,0.0,0.71713,0.00013,26.75322]
[1778102360203,32.01,81402.35,0.0,0.71713,0.00013,26.75322]
[1778102360300,32.01,81409.02,0.0,0.71802,0.00013,26.71466]
[1778102363188,32.01,81411.4,0.0,0.71835,0.00013,26.70063]
[1778102363204,32.01,81411.4,0.0,0.71835,0.00013,26.70063]
[1778102363212,32.01,81411.9,0.0,0.71842,0.00013,26.69759]
[1778102366351,32.01,81416.56,0.0,0.71905,0.00013,26.67025]
[1778102366452,32.01,81416.56,0.0,0.71905,0.00013,26.67025]
[1778102373033,32.0,81417.88,0.0,0.71926,0.00013,26.65836]
[1778102373849,32.0,81417.88,0.0,0.71926,0.00013,26.65836]
[1778102373954,32.0,81417.88,0.0,0.71926,0.00013,26.65836]
[1778102374036,32.0,81417.88,0.0,0.71926,0.00013,26.65836]
[1778102374199,32.0,81417.88,0.0,0.71926,0.00013,26.65836]
[1778102374229,32.0,81417.88,0.0,0.71926,0.00013,26.65827]
[1778102379374,32.0,81421.13,0.0,0.7197,0.00013,26.63905]
[1778102379454,32.0,81421.13,0.0,0.7197,0.00013,26.63905]
[1778102386124,32.0,81420.24,0.0,0.71959,0.00013,26.64381]
[1778102392166,32.0,81421.15,0.0,0.71972,0.00013,26.63824]
[1778102397201,32.0,81419.35,0.0,0.71948,0.00013,26.64847]
[1778102403121,32.0,81418.3,0.0,0.71935,0.00013,26.65435]
[1778102403204,32.0,81418.3,0.0,0.71935,0.00013,26.65435]
[1778102404049,32.0,81418.08,0.0,0.71932,0.00013,26.65553]
[1778102404199,32.0,81418.08,0.0,0.71932,0.00013,26.65553]
[1778102404251,32.0,81418.3,0.0,0.71935,0.00013,26.65421]
[1778102409286,32.0,81418.05,0.0,0.71932,0.00013,26.65543]
[1778102415328,31.99,81418.01,0.0,0.71932,0.00013,26.65541]
[1778102416335,31.99,81412.0,0.0,0.71852,0.00013,26.69012]
[1778102418063,31.99,81410.26,0.0,0.71829,0.00013,26.70009]
[1778102418202,31.99,81410.26,0.0,0.71829,0.00013,26.70009]
[1778102423408,31.99,81410.07,0.0,0.71828,0.00013,26.7008]
[1778102423452,31.99,81410.07,0.0,0.71828,0.00013,26.7008]
[1778102429427,31.99,81410.31,0.0,0.71832,0.00013,26.69894]
[1778102434462,31.99,81410.11,0.0,0.71832,0.00013,26.69626]
[1778102438294,31.99,81410.11,0.0,0.71832,0.00013,26.69626]
[1778102438452,31.99,81410.08,0.0,0.71832,0.00013,26.69622]
[1778102438554,31.99,81410.08,0.0,0.71832,0.00013,26.69622]
[1778102438700,31.99,81410.08,0.0,0.71832,0.00013,26.69622]
[1778102438721,31.99,81410.11,0.0,0.71832,0.00013,26.69599]
[1778102444532,31.99,81409.47,0.0,0.71824,0.00013,26.69946]
[1778102456620,31.99,81409.86,0.0,0.7183,0.00013,26.69674]
[1778102458527,31.99,81409.86,0.0,0.7183,0.00013,26.69674]
[1778102458705,31.99,81409.86,0.0,0.7183,0.00013,26.69674]
[1778102466691,31.99,81410.0,0.0,0.71833,0.00013,26.69558]
[1778102470849,31.99,81414.06,0.0,0.71887,0.00013,26.67209]
[1778102470950,31.99,81414.06,0.0,0.71887,0.00013,26.67209]
[1778102471047,31.99,81414.06,0.0,0.71887,0.00013,26.67209]
[1778102471210,31.99,81414.06,0.0,0.71887,0.00013,26.67209]
[1778102471211,31.99,81414.06,0.0,0.71887,0.00013,26.67209]
[1778102474456,31.99,81414.46,0.0,0.71893,0.00013,26.66976]
[1778102474699,31.99,81414.46,0.0,0.71893,0.00013,26.66976]
[1778102482803,31.98,81414.63,0.0,0.71895,0.00013,26.66875]
[1778102484860,31.98,81414.94,0.0,0.71899,0.00013,26.66695]
[1778102484954,31.98,81414.94,0.0,0.71899,0.00013,26.66695]
[1778102485118,31.98,81414.94,0.0,0.71899,0.00013,26.66695]
[1778102485199,31.98,81414.94,0.0,0.71899,0.00013,26.66695]
[1778102485301,31.98,81414.92,0.0,0.71899,0.00013,26.66706]
[1778102490859,31.98,81414.39,0.0,0.71892,0.00013,26.6701]
[1778102497908,31.98,81414.11,0.0,0.7189,0.00013,26.66813]
[1778102503950,31.98,81414.04,0.0,0.71889,0.00013,26.66849]
[1778102508985,31.98,81414.6,0.0,0.71897,0.00013,26.66521]
[1778102514020,31.98,81415.31,0.0,0.71906,0.00013,26.66108]
[1778102519019,31.98,81415.33,0.0,0.71907,0.00013,26.66095]
[1778102519199,31.98,81415.33,0.0,0.71907,0.00013,26.66095]
[1778102525097,31.98,81421.34,0.0,0.71987,0.00013,26.6261]
[1778102527111,31.98,81427.04,0.0,0.72062,0.00013,26.59305]
[1778102527515,31.98,81427.04,0.0,0.72062,0.00013,26.59305]
[1778102527668,31.98,81427.04,0.0,0.72062,0.00013,26.59305]
[1778102527707,31.98,81427.04,0.0,0.72062,0.00013,26.59305]
[1778102528118,31.98,81427.43,0.0,0.72067,0.00013,26.59085]
[1778102531509,31.99,81428.42,0.0,0.7208,0.00013,26.58522]
[1778102531703,31.99,81429.6,0.0,0.72096,0.00013,26.57842]
[1778102535605,31.99,81430.25,0.0,0.72104,0.00013,26.57497]
[1778102535703,31.99,81430.25,0.0,0.72104,0.00013,26.57497]
[1778102535727,31.99,81430.25,0.0,0.72104,0.00013,26.57497]
[1778102535949,31.99,81430.25,0.0,0.72104,0.00013,26.57497]
[1778102536174,31.99,81430.38,0.0,0.72105,0.00013,26.5743]
[1778102541209,31.99,81430.68,0.0,0.72108,0.00013,26.57301]
[1778102546244,31.99,81434.07,0.0,0.72152,0.00013,26.55372]
[1778102548810,31.99,81433.79,0.0,0.72148,0.00013,26.55546]
[1778102548952,31.99,81433.79,0.0,0.72148,0.00013,26.55546]
[1778102551289,31.99,81420.35,0.0,0.71971,0.00013,26.63049]
[1778102552360,31.99,81420.35,0.0,0.71971,0.00013,26.63049]
[1778102552452,31.99,81420.35,0.0,0.71971,0.00013,26.63049]
[1778102552512,31.99,81420.35,0.0,0.71971,0.00013,26.63049]
[1778102552701,31.99,81417.5,0.0,0.71933,0.00013,26.64703]
[1778102553303,31.99,81417.71,0.0,0.71935,0.00013,26.64583]
[1778102558338,31.99,81414.73,0.0,0.71896,0.00013,26.66315]
[1778102565387,31.99,81414.57,0.0,0.71893,0.00013,26.66414]
[1778102570125,31.99,81414.57,0.0,0.71893,0.00013,26.66418]
[1778102570201,31.99,81414.57,0.0,0.71893,0.00013,26.66418]
[1778102574450,31.99,81407.71,0.0,0.71802,0.00013,26.70385]
[1778102575652,31.99,81407.21,0.0,0.71795,0.00013,26.7067]
[1778102575703,31.99,81407.21,0.0,0.71795,0.00013,26.7067]
[1778102579961,31.99,81407.23,0.0,0.71796,0.00013,26.70639]
[1778102580213,31.99,81407.23,0.0,0.71796,0.00013,26.70639]
[1778102580492,31.99,81408.15,0.0,0.71808,0.00013,26.70103]
[1778102585527,31.99,81407.73,0.0,0.71803,0.00013,26.70314]
[1778102590727,31.99,81408.65,0.0,0.71816,0.00013,26.69753]
[1778102590952,31.99,81408.65,0.0,0.71816,0.00013,26.69753]
[1778102601639,31.99,81406.89,0.0,0.71795,0.00013,26.7066]
[1778102602949,31.99,81406.89,0.0,0.71795,0.00013,26.7066]
[1778102603129,31.99,81406.89,0.0,0.71795,0.00013,26.7066]
[1778102603215,31.99,81406.89,0.0,0.71795,0.00013,26.7066]
[1778102603305,31.98,81406.89,0.0,0.71795,0.00013,26.70638]
[1778102610702,31.98,81406.8,0.0,0.71796,0.00013,26.70611]
[1778102615737,31.98,81405.75,0.0,0.71785,0.00013,26.70804]
[1778102616666,31.98,81405.75,0.0,0.71785,0.00013,26.70804]
[1778102616702,31.98,81405.75,0.0,0.71785,0.00013,26.70804]
[1778102617001,31.98,81405.75,0.0,0.71785,0.00013,26.70804]
[1778102617202,31.98,81405.75,0.0,0.71785,0.00013,26.70804]
[1778102617269,31.98,81405.75,0.0,0.71786,0.00013,26.70779]
[1778102622964,31.98,81405.74,0.0,0.71787,0.00013,26.70723]
[1778102623202,31.98,81405.74,0.0,0.71787,0.00013,26.70723]
[1778102628828,31.97,81411.83,0.0,0.7187,0.00013,26.67141]
[1778102632856,31.97,81419.5,0.0,0.71973,0.00013,26.62667]
[1778102635187,31.97,81419.15,0.0,0.71968,0.00013,26.62866]
[1778102635219,31.97,81419.15,0.0,0.71968,0.00013,26.62866]
[1778102635337,31.97,81419.15,0.0,0.71968,0.00013,26.62866]
[1778102635456,31.97,81419.15,0.0,0.71968,0.00013,26.62866]
[1778102635553,31.97,81419.65,0.0,0.71975,0.00013,26.62571]
[1778102640562,31.97,81419.56,0.0,0.71974,0.00013,26.62605]
[1778102640700,31.97,81420.28,0.0,0.71984,0.00013,26.62183]
[1778102645947,31.97,81420.3,0.0,0.71984,0.00013,26.62151]
[1778102650982,31.97,81420.37,0.0,0.71986,0.00013,26.62097]
[1778102653666,31.97,81418.97,0.0,0.71967,0.00013,26.62904]
[1778102653702,31.97,81418.97,0.0,0.71967,0.00013,26.62904]
[1778102653728,31.97,81418.97,0.0,0.71967,0.00013,26.62904]
[1778102653951,31.97,81418.97,0.0,0.71967,0.00013,26.62904]
[1778102654003,31.97,81419.52,0.0,0.71974,0.00013,26.62582]
[1778102659038,31.97,81419.82,0.0,0.71979,0.00013,26.62392]
[1778102667094,31.97,81417.14,0.0,0.71943,0.00013,26.63926]
[1778102669043,31.97,81417.07,0.0,0.71943,0.00013,26.63962]
[1778102669207,31.97,81417.07,0.0,0.71943,0.00013,26.63962]
[1778102675152,31.97,81423.7,0.0,0.72033,0.00013,26.59741]
[1778102677355,31.97,81426.48,0.0,0.7207,0.00013,26.58123]
[1778102677454,31.97,81426.48,0.0,0.7207,0.00013,26.58123]
[1778102677501,31.97,81426.48,0.0,0.7207,0.00013,26.58123]
[1778102677602,31.97,81424.71,0.0,0.72047,0.00013,26.59155]
[1778102677700,31.97,81424.71,0.0,0.72047,0.00013,26.59155]
[1778102683208,31.97,81424.81,0.0,0.72048,0.00013,26.59102]
[1778102688594,31.97,81425.88,0.0,0.72062,0.00013,26.58482]
[1778102688707,31.97,81425.83,0.0,0.72061,0.00013,26.58512]
[1778102694285,31.97,81423.2,0.0,0.72026,0.00013,26.60043]
[1778102700328,31.97,81425.2,0.0,0.72053,0.00013,26.58874]
[1778102701597,31.97,81425.2,0.0,0.72053,0.00013,26.58874]
[1778102701710,31.97,81425.58,0.0,0.72058,0.00013,26.58653]
[1778102701735,31.97,81425.58,0.0,0.72058,0.00013,26.58653]
[1778102701956,31.97,81425.58,0.0,0.72058,0.00013,26.58653]
[1778102702342,31.97,81426.21,0.0,0.72066,0.00013,26.58287]
[1778102704356,31.97,81419.27,0.0,0.71974,0.00013,26.62323]
[1778102705827,31.97,81415.53,0.0,0.71924,0.00013,26.64489]
[1778102705952,31.97,81415.53,0.0,0.71924,0.00013,26.64489]
[1778102711411,31.97,81410.29,0.0,0.71855,0.00013,26.67476]
[1778102718460,31.96,81411.43,0.0,0.71872,0.00013,26.66767]
[1778102719849,31.96,81412.68,0.0,0.71888,0.00013,26.66038]
[1778102719952,31.96,81412.68,0.0,0.71888,0.00013,26.66038]
[1778102720207,31.96,81412.68,0.0,0.71888,0.00013,26.66038]
[1778102720456,31.96,81412.68,0.0,0.71888,0.00013,26.66038]
[1778102720459,31.96,81412.68,0.0,0.71889,0.00013,26.66033]
[1778102727523,31.96,81413.34,0.0,0.71898,0.00013,26.65619]
[1778102732558,31.96,81413.69,0.0,0.71905,0.00013,26.65042]
[1778102737593,31.96,81417.04,0.0,0.7195,0.00013,26.63088]
[1778102738709,31.96,81417.04,0.0,0.7195,0.00013,26.63088]
[1778102738951,31.96,81416.91,0.0,0.71948,0.00013,26.63162]
[1778102744642,31.96,81421.52,0.0,0.7201,0.00013,26.60486]
[1778102746509,31.96,81423.96,0.0,0.72042,0.00013,26.59068]
[1778102746689,31.96,81423.96,0.0,0.72042,0.00013,26.59068]
[1778102746710,31.96,81423.96,0.0,0.72042,0.00013,26.59068]
[1778102746720,31.96,81423.99,0.0,0.72042,0.00013,26.59054]
[1778102752698,31.96,81428.7,0.0,0.72105,0.00013,26.56329]
[1778102753257,31.96,81428.7,0.0,0.72105,0.00013,26.56329]
[1778102753455,31.96,81428.7,0.0,0.72105,0.00013,26.56329]
[1778102753470,31.96,81428.7,0.0,0.72105,0.00013,26.56329]
[1778102753705,31.96,81428.7,0.0,0.72105,0.00013,26.56329]
[1778102753707,31.96,81432.84,0.0,0.7216,0.00013,26.53916]
[1778102758740,31.96,81433.96,0.0,0.72174,0.00013,26.53299]
[1778102760309,31.96,81433.96,0.0,0.72174,0.00013,26.53299]
[1778102760450,31.96,81433.96,0.0,0.72174,0.00013,26.53299]
[1778102766797,31.97,81436.63,0.0,0.72208,0.00013,26.518]
[1778102768791,31.97,81436.61,0.0,0.72207,0.00013,26.51819]
[1778102768949,31.97,81436.61,0.0,0.72207,0.00013,26.51819]
[1778102769282,31.97,81436.61,0.0,0.72207,0.00013,26.51819]
[1778102769451,31.97,81436.61,0.0,0.72207,0.00013,26.51819]
[1778102769492,31.97,81437.03,0.0,0.72213,0.00013,26.5159]
[1778102774853,31.97,81435.88,0.0,0.72196,0.00013,26.52303]
[1778102780750,31.97,81436.88,0.0,0.72209,0.00013,26.51746]
[1778102780949,31.97,81438.7,0.0,0.72233,0.00013,26.50688]
[1778102786937,31.97,81443.1,0.0,0.7229,0.00013,26.4818]
[1778102789312,31.97,81443.91,0.0,0.723,0.00013,26.47716]
[1778102789460,31.97,81443.91,0.0,0.723,0.00013,26.47716]
[1778102789501,31.97,81443.91,0.0,0.723,0.00013,26.47716]
[1778102789701,31.97,81443.91,0.0,0.723,0.00013,26.47716]
[1778102789535,31.97,81442.71,0.0,0.72284,0.00013,26.48445]
[1778102794993,31.98,81442.52,0.0,0.72282,0.00013,26.48258]
[1778102799972,31.98,81446.06,0.0,0.72328,0.00013,26.46237]
[1778102800203,31.98,81446.06,0.0,0.72328,0.00013,26.46237]
[1778102807077,31.98,81447.76,0.0,0.72348,0.00013,26.45346]
[1778102810716,31.98,81450.1,0.0,0.72378,0.00013,26.43996]
[1778102810949,31.98,81450.1,0.0,0.72378,0.00013,26.43996]
[1778102811250,31.98,81450.1,0.0,0.72378,0.00013,26.43996]
[1778102811453,31.98,81450.1,0.0,0.72378,0.00013,26.43996]
[1778102811478,31.98,81449.87,0.0,0.72375,0.00013,26.4416]
[1778102819058,31.99,81450.31,0.0,0.72379,0.00013,26.43972]
[1778102819206,31.99,81450.31,0.0,0.72379,0.00013,26.43972]
[1778102819224,31.99,81453.55,0.0,0.72421,0.00013,26.42083]
[1778102821175,31.99,81450.94,0.0,0.72387,0.00013,26.43607]
[1778102823584,31.99,81451.71,0.0,0.72398,0.00013,26.43145]
[1778102823704,31.99,81451.71,0.0,0.72398,0.00013,26.43145]
[1778102823802,31.99,81449.1,0.0,0.72363,0.00013,26.44674]
[1778102823855,31.99,81449.1,0.0,0.72363,0.00013,26.44674]
[1778102823952,31.99,81449.1,0.0,0.72363,0.00013,26.44674]
[1778102824196,31.99,81446.04,0.0,0.72323,0.00013,26.46463]
[1778102829660,31.98,81445.31,0.0,0.72314,0.00013,26.46847]
[1778102835273,31.98,81444.55,0.0,0.72306,0.00013,26.47209]
[1778102847359,31.98,81444.64,0.0,0.7231,0.00013,26.47016]
[1778102849564,31.98,81444.64,0.0,0.7231,0.00013,26.47016]
[1778102849701,31.98,81444.64,0.0,0.7231,0.00013,26.47016]
[1778102849802,31.98,81444.6,0.0,0.7231,0.00013,26.47017]
[1778102855415,31.97,81446.73,0.0,0.72342,0.00013,26.45344]
[1778102865485,31.97,81446.24,0.0,0.72335,0.00013,26.45622]
[1778102870520,31.97,81445.66,0.0,0.72326,0.00013,26.46024]
[1778102876562,31.98,81445.79,0.0,0.72326,0.00013,26.4602]
[1778102881597,31.98,81444.96,0.0,0.72314,0.00013,26.46567]
[1778102882604,31.98,81437.37,0.0,0.72213,0.00013,26.51029]
[1778102883611,31.98,81433.27,0.0,0.72159,0.00013,26.53433]
[1778102888646,31.98,81432.62,0.0,0.7215,0.00013,26.53832]
[1778102893681,31.98,81430.84,0.0,0.72126,0.00013,26.54887]
[1778102899723,31.98,81428.75,0.0,0.72098,0.00013,26.5612]
[1778102904758,31.98,81426.72,0.0,0.72071,0.00013,26.5731]
[1778102909794,31.98,81427.3,0.0,0.72078,0.00013,26.56978]
[1778102919863,31.98,81427.42,0.0,0.72081,0.00013,26.56576]
[1778102924898,31.98,81427.45,0.0,0.72081,0.00013,26.56571]
[1778102929933,31.98,81427.63,0.0,0.72083,0.00013,26.5648]
[1778102935975,31.99,81427.6,0.0,0.72083,0.00013,26.56515]
[1778102941013,31.99,81427.69,0.0,0.72083,0.00013,26.56475]
[1778102946048,31.99,81427.7,0.0,0.72083,0.00013,26.56486]
[1778102947055,31.99,81431.21,0.0,0.7213,0.00013,26.54444]
[1778102952090,31.99,81431.43,0.0,0.72132,0.00013,26.54343]
[1778102957125,31.99,81435.81,0.0,0.7219,0.00013,26.51819]
[1778102963167,31.99,81437.4,0.0,0.72209,0.00013,26.5096]
[1778102970216,31.99,81437.78,0.0,0.72212,0.00013,26.50822]
[1778102980286,32.0,81438.74,0.0,0.72224,0.00013,26.50042]
[1778102988342,32.0,81438.86,0.0,0.72223,0.00013,26.50085]
[1778102992370,32.01,81441.73,0.0,0.7226,0.00013,26.48464]
[1778102997405,32.01,81444.26,0.0,0.72292,0.00013,26.47063]
[1778103002440,32.01,81444.94,0.0,0.72299,0.00013,26.46749]
[1778103007475,32.01,81444.45,0.0,0.72291,0.00013,26.47115]
[1778103012510,32.02,81441.44,0.0,0.72249,0.00013,26.48951]
[1778103025606,32.02,81444.01,0.0,0.7228,0.00013,26.47617]
[1778103038698,32.03,81441.69,0.0,0.72248,0.00013,26.48762]
[1778103043732,32.03,81441.14,0.0,0.72239,0.00013,26.49134]
[1778103050785,32.03,81440.55,0.0,0.7223,0.00013,26.49546]
[1778103051793,32.03,81435.45,0.0,0.72162,0.00013,26.52534]
[1778103052800,32.03,81429.04,0.0,0.72077,0.00013,26.56273]
[1778103054814,32.03,81425.67,0.0,0.72032,0.00013,26.58235]
[1778103059849,32.03,81425.48,0.0,0.7203,0.00013,26.58348]
[1778103066898,32.03,81425.42,0.0,0.72029,0.00013,26.58388]
[1778103072940,32.03,81425.36,0.0,0.72028,0.00013,26.58427]
[1778103077975,32.03,81427.1,0.0,0.72051,0.00013,26.57421]
[1778103083010,32.03,81426.89,0.0,0.72048,0.00013,26.57552]
[1778103089054,32.04,81426.87,0.0,0.72047,0.00013,26.57574]
[1778103091068,32.04,81438.74,0.0,0.72207,0.00013,26.50308]
[1778103092075,32.04,81445.39,0.0,0.72295,0.00013,26.46426]
[1778103094090,32.04,81449.9,0.0,0.72354,0.00013,26.43774]
[1778103099125,32.03,81451.28,0.0,0.72374,0.00013,26.42883]
[1778103100132,32.03,81454.01,0.0,0.72411,0.00013,26.41262]
[1778103106174,32.03,81457.61,0.0,0.7246,0.00013,26.39054]
[1778103107181,32.03,81464.44,0.0,0.72551,0.00013,26.34997]
[1778103108188,32.03,81468.92,0.0,0.7261,0.00013,26.32322]
[1778103111209,32.03,81467.8,0.0,0.72596,0.00013,26.32937]
[1778103116245,32.02,81467.58,0.0,0.72595,0.00013,26.32991]
[1778103121279,32.02,81465.09,0.0,0.72564,0.00013,26.34387]
[1778103125307,32.02,81468.54,0.0,0.72611,0.00013,26.32279]
[1778103130342,32.01,81468.58,0.0,0.72613,0.00013,26.32172]
[1778103137391,32.01,81468.47,0.0,0.72614,0.00013,26.32145]
[1778103143433,32.01,81468.47,0.0,0.72615,0.00013,26.32067]
[1778103148468,32.01,81468.49,0.0,0.72617,0.00013,26.31992]
[1778103153503,32.0,81468.21,0.0,0.72616,0.00013,26.31738]
[1778103158538,32.0,81467.39,0.0,0.72607,0.00013,26.32161]
[1778103167601,32.0,81467.79,0.0,0.72614,0.00013,26.31812]
[1778103177671,31.99,81470.41,0.0,0.72651,0.00013,26.30137]
[1778103185727,31.99,81470.61,0.0,0.72656,0.00013,26.29936]
[1778103191769,31.99,81470.84,0.0,0.7266,0.00013,26.29738]
[1778103196804,31.99,81471.0,0.0,0.72663,0.00013,26.29591]
[1778103198818,31.99,81474.69,0.0,0.72712,0.00013,26.27375]
[1778103199825,31.99,81478.78,0.0,0.72766,0.00013,26.24927]
[1778103203853,31.98,81481.31,0.0,0.728,0.00013,26.23387]
[1778103208888,31.98,81481.33,0.0,0.72801,0.00013,26.23347]
[1778103209895,31.98,81484.41,0.0,0.72841,0.00013,26.21499]
[1778103211909,31.98,81488.32,0.0,0.72895,0.00013,26.18791]
[1778103216944,31.98,81491.37,0.0,0.72935,0.00013,26.1695]
[1778103219652,31.98,81491.89,0.0,0.72942,0.00013,26.16635]
[1778103219700,31.98,81491.89,0.0,0.72942,0.00013,26.16635]
[1778103219969,31.98,81494.42,0.0,0.72975,0.00013,26.15113]
[1778103225008,31.98,81499.0,0.0,0.73035,0.00013,26.12361]
[1778103226011,31.98,81504.41,0.0,0.73106,0.00013,26.09092]
[1778103229205,31.98,81506.51,0.0,0.73133,0.00013,26.07818]
[1778103229988,31.98,81507.27,0.0,0.73143,0.00013,26.07356]
[1778103230200,31.98,81507.27,0.0,0.73143,0.00013,26.07356]
[1778103230049,31.98,81508.45,0.0,0.73159,0.00013,26.06641]
[1778103235074,31.98,81511.42,0.0,0.73197,0.00013,26.04842]
[1778103240109,31.98,81511.86,0.0,0.73203,0.00013,26.04579]
[1778103244137,31.98,81515.02,0.0,0.73244,0.00013,26.02669]
[1778103245567,31.98,81515.04,0.0,0.73244,0.00013,26.02659]
[1778103245698,31.98,81515.04,0.0,0.73244,0.00013,26.02659]
[1778103246151,31.98,81515.05,0.0,0.73244,0.00013,26.02656]
[1778103250179,31.98,81518.36,0.0,0.73287,0.00013,26.00656]
[1778103251599,31.98,81517.93,0.0,0.73282,0.00013,26.00921]
[1778103252111,31.98,81517.93,0.0,0.73282,0.00013,26.00921]
[1778103252203,31.98,81517.93,0.0,0.73282,0.00013,26.00921]
[1778103252247,31.98,81517.46,0.0,0.73275,0.00013,26.01209]
[1778103256222,31.98,81506.14,0.0,0.73128,0.00013,26.08076]
[1778103257228,31.98,81504.19,0.0,0.73102,0.00013,26.09249]
[1778103262263,31.98,81501.16,0.0,0.73063,0.00013,26.11043]
[1778103272334,31.98,81501.14,0.0,0.73067,0.00013,26.10621]
[1778103277375,31.98,81498.21,0.0,0.73029,0.00013,26.12346]
[1778103279389,31.98,81492.64,0.0,0.72957,0.00013,26.15673]
[1778103284425,31.97,81491.92,0.0,0.72949,0.00013,26.16035]
[1778103287446,31.97,81486.15,0.0,0.72874,0.00013,26.19456]
[1778103288456,31.97,81486.15,0.0,0.72874,0.00013,26.19456]
[1778103288556,31.97,81483.59,0.0,0.72841,0.00013,26.20959]
[1778103289460,31.97,81479.03,0.0,0.72781,0.00013,26.23685]
[1778103296509,31.97,81482.97,0.0,0.72836,0.00013,26.21186]
[1778103299206,31.97,81483.39,0.0,0.72842,0.00013,26.20919]
[1778103299451,31.97,81483.12,0.0,0.72839,0.00013,26.21065]
[1778103300158,31.97,81482.66,0.0,0.72833,0.00013,26.21324]
[1778103302456,31.96,81480.63,0.0,0.72807,0.00013,26.22506]
[1778103302551,31.96,81484.82,0.0,0.72862,0.00013,26.19983]
[1778103305357,31.96,81488.08,0.0,0.72905,0.00013,26.18015]
[1778103305578,31.96,81481.77,0.0,0.72823,0.00013,26.21774]
[1778103306946,31.96,81481.77,0.0,0.72823,0.00013,26.21774]
[1778103308504,31.96,81480.17,0.0,0.72803,0.00013,26.227]
[1778103308599,31.96,81480.13,0.0,0.72802,0.00013,26.2271]
[1778103314642,31.96,81480.5,0.0,0.72809,0.00013,26.22403]
[1778103319677,31.96,81480.32,0.0,0.72808,0.00013,26.22454]
[1778103324712,31.95,81480.36,0.0,0.72809,0.00013,26.22382]
[1778103328740,31.95,81486.55,0.0,0.72891,0.00013,26.18639]
[1778103329747,31.95,81494.36,0.0,0.72994,0.00013,26.13941]
[1778103331262,31.95,81494.36,0.0,0.72994,0.00013,26.13941]
[1778103331289,31.95,81495.26,0.0,0.73008,0.00013,26.1304]
[1778103331450,31.95,81495.26,0.0,0.73008,0.00013,26.1304]
[1778103331550,31.95,81495.26,0.0,0.73008,0.00013,26.1304]
[1778103332897,31.95,81495.26,0.0,0.73008,0.00013,26.1304]
[1778103332956,31.95,81495.26,0.0,0.73008,0.00013,26.1304]
[1778103336358,31.95,81499.74,0.0,0.73066,0.00013,26.10344]
[1778103336455,31.95,81499.74,0.0,0.73066,0.00013,26.10344]
[1778103340815,31.95,81500.42,0.0,0.73075,0.00013,26.09943]
[1778103341057,31.95,81499.77,0.0,0.73066,0.00013,26.10335]
[1778103341597,31.95,81499.77,0.0,0.73066,0.00013,26.10335]
[1778103343075,31.95,81499.79,0.0,0.73066,0.00013,26.10323]
[1778103343109,31.95,81501.28,0.0,0.73086,0.00013,26.09424]
[1778103346148,31.95,81502.41,0.0,0.73101,0.00013,26.08743]
[1778103346200,31.95,81502.41,0.0,0.73101,0.00013,26.08743]
[1778103349525,31.95,81503.49,0.0,0.73115,0.00013,26.08096]
[1778103349887,31.95,81501.86,0.0,0.73093,0.00013,26.09083]
[1778103353571,31.95,81499.1,0.0,0.73057,0.00013,26.10747]
[1778103353915,31.95,81499.03,0.0,0.73056,0.00013,26.10788]
[1778103358950,31.95,81499.16,0.0,0.73058,0.00013,26.10701]
[1778103363985,31.95,81499.8,0.0,0.73067,0.00013,26.10305]
[1778103365410,31.95,81499.89,0.0,0.73068,0.00013,26.10249]
[1778103365450,31.95,81499.89,0.0,0.73068,0.00013,26.10249]
[1778103369818,31.95,81503.12,0.0,0.7311,0.00013,26.08298]
[1778103369950,31.95,81503.12,0.0,0.7311,0.00013,26.08298]
[1778103370049,31.95,81503.12,0.0,0.7311,0.00013,26.08298]
[1778103375064,31.95,81503.09,0.0,0.7311,0.00013,26.08313]
[1778103375850,31.95,81503.09,0.0,0.7311,0.00013,26.08313]
[1778103375950,31.95,81503.09,0.0,0.7311,0.00013,26.08313]
[1778103381281,31.95,81501.62,0.0,0.73091,0.00013,26.09197]
[1778103381450,31.95,81501.86,0.0,0.73094,0.00013,26.0905]
[1778103386175,31.95,81506.85,0.0,0.73159,0.00013,26.06026]
[1778103386205,31.95,81506.85,0.0,0.73159,0.00013,26.06026]
[1778103386276,31.95,81506.98,0.0,0.73161,0.00013,26.05949]
[1778103388098,31.95,81507.18,0.0,0.73164,0.00013,26.05829]
[1778103388203,31.95,81507.18,0.0,0.73164,0.00013,26.05829]
[1778103391176,31.95,81513.88,0.0,0.73253,0.00013,26.01408]
[1778103392076,31.95,81513.88,0.0,0.73253,0.00013,26.01408]
[1778103392201,31.95,81513.88,0.0,0.73253,0.00013,26.01408]
[1778103394672,31.95,81516.38,0.0,0.73285,0.00013,25.99898]
[1778103394700,31.95,81516.38,0.0,0.73285,0.00013,25.99898]
[1778103395207,31.95,81516.2,0.0,0.73283,0.00013,26.00011]
[1778103397053,31.95,81517.2,0.0,0.73296,0.00013,25.99407]
[1778103397206,31.95,81517.2,0.0,0.73296,0.00013,25.99407]
[1778103405277,31.95,81519.41,0.0,0.73324,0.00013,25.98088]
[1778103407515,31.95,81519.57,0.0,0.73326,0.00013,25.97989]
[1778103407701,31.95,81519.57,0.0,0.73326,0.00013,25.97989]
[1778103408298,31.95,81520.1,0.0,0.73333,0.00013,25.97666]
[1778103409766,31.95,81520.1,0.0,0.73333,0.00013,25.97666]
[1778103409950,31.95,81520.1,0.0,0.73333,0.00013,25.97666]
[1778103415349,31.95,81520.15,0.0,0.73334,0.00013,25.97628]
[1778103415568,31.95,81520.15,0.0,0.73334,0.00013,25.97628]
[1778103416356,31.95,81517.58,0.0,0.733,0.00013,25.9919]
[1778103419597,31.95,81516.06,0.0,0.73281,0.00013,26.00106]
[1778103419661,31.95,81516.06,0.0,0.73281,0.00013,26.00097]
[1778103425420,31.95,81515.64,0.0,0.73276,0.00013,26.00328]
[1778103430318,31.95,81513.08,0.0,0.73243,0.00013,26.0187]
[1778103431109,31.95,81513.06,0.0,0.73243,0.00013,26.0187]
[1778103433249,31.95,81513.21,0.0,0.73245,0.00013,26.01772]
[1778103433265,31.95,81513.21,0.0,0.73245,0.00013,26.0176]
[1778103434483,31.95,81507.05,0.0,0.73165,0.00013,26.05485]
[1778103437247,31.95,81505.17,0.0,0.73141,0.00013,26.06613]
[1778103437269,31.95,81505.9,0.0,0.73151,0.00013,26.0615]
[1778103441532,31.95,81513.05,0.0,0.73245,0.00013,26.01783]
[1778103443777,31.95,81515.08,0.0,0.73271,0.00013,26.00543]
[1778103443951,31.95,81515.08,0.0,0.73271,0.00013,26.00543]
[1778103448296,31.95,81516.47,0.0,0.73289,0.00013,25.99702]
[1778103449456,31.95,81516.4,0.0,0.73288,0.00013,25.9976]
[1778103454189,31.95,81516.48,0.0,0.73291,0.00013,25.99369]
[1778103454290,31.95,81516.48,0.0,0.73291,0.00013,25.99381]
[1778103455214,31.95,81516.48,0.0,0.73291,0.00013,25.99381]
[1778103455312,31.95,81522.26,0.0,0.73366,0.00013,25.95868]
[1778103456224,31.95,81522.26,0.0,0.73366,0.00013,25.95868]
[1778103456456,31.95,81522.26,0.0,0.73366,0.00013,25.95868]
[1778103460200,31.95,81524.0,0.0,0.73388,0.00013,25.94821]
[1778103460449,31.95,81524.0,0.0,0.73388,0.00013,25.94821]
[1778103462519,31.95,81526.92,0.0,0.73426,0.00013,25.93046]
[1778103466802,31.95,81530.38,0.0,0.7347,0.00013,25.90944]
[1778103466953,31.95,81530.38,0.0,0.7347,0.00013,25.90944]
[1778103472018,31.95,81534.04,0.0,0.73518,0.00013,25.88724]
[1778103472201,31.95,81534.04,0.0,0.73518,0.00013,25.88724]
[1778103474764,31.95,81528.47,0.0,0.73444,0.00013,25.92177]
[1778103475546,31.95,81528.47,0.0,0.73444,0.00013,25.92177]
[1778103475703,31.95,81528.47,0.0,0.73444,0.00013,25.92177]
[1778103480806,31.96,81534.84,0.0,0.73526,0.00013,25.88346]
[1778103481813,31.96,81543.57,0.0,0.73638,0.00013,25.83005]
[1778103483828,31.96,81548.37,0.0,0.73699,0.00013,25.80095]
[1778103486687,31.96,81550.29,0.0,0.73723,0.00013,25.78962]
[1778103486703,31.96,81550.29,0.0,0.73723,0.00013,25.78962]
[1778103490327,31.96,81548.22,0.0,0.73695,0.00013,25.80314]
[1778103490448,31.96,81548.22,0.0,0.73695,0.00013,25.80314]
[1778103496919,31.97,81548.56,0.0,0.73695,0.00013,25.80307]
[1778103497923,31.97,81548.56,0.0,0.73695,0.00013,25.80307]
[1778103500074,31.97,81551.22,0.0,0.73729,0.00013,25.78722]
[1778103500201,31.97,81551.22,0.0,0.73729,0.00013,25.78722]
[1778103501202,31.97,81551.22,0.0,0.73728,0.00013,25.78751]
[1778103501233,31.97,81551.22,0.0,0.73728,0.00013,25.78779]
[1778103502962,31.97,81559.55,0.0,0.73834,0.00013,25.73677]
[1778103504976,31.97,81550.29,0.0,0.73714,0.00013,25.79423]
[1778103505983,31.97,81542.53,0.0,0.73614,0.00013,25.84205]
[1778103507557,31.97,81542.18,0.0,0.73609,0.00013,25.84426]
[1778103507703,31.97,81542.18,0.0,0.73609,0.00013,25.84426]
[1778103512025,31.98,81551.11,0.0,0.73726,0.00013,25.78612]
[1778103514589,31.98,81549.95,0.0,0.7371,0.00013,25.79352]
[1778103514703,31.98,81549.95,0.0,0.7371,0.00013,25.79352]
[1778103515118,31.98,81549.95,0.0,0.7371,0.00013,25.79352]
[1778103515200,31.98,81549.95,0.0,0.7371,0.00013,25.79352]
[1778103515287,31.98,81550.19,0.0,0.73713,0.00013,25.79216]
[1778103520789,31.98,81552.24,0.0,0.73738,0.00013,25.78046]
[1778103520954,31.98,81552.24,0.0,0.73738,0.00013,25.78046]
[1778103523415,31.98,81555.25,0.0,0.73775,0.00013,25.76234]
[1778103523449,31.98,81555.25,0.0,0.73775,0.00013,25.76234]
[1778103526575,31.98,81557.14,0.0,0.73798,0.00013,25.75159]
[1778103526707,31.98,81557.14,0.0,0.73798,0.00013,25.75159]
[1778103527028,31.98,81557.14,0.0,0.73798,0.00013,25.75159]
[1778103527200,31.98,81557.14,0.0,0.73798,0.00013,25.75159]
[1778103527301,31.99,81557.17,0.0,0.73798,0.00013,25.75165]
[1778103530528,31.99,81557.22,0.0,0.73798,0.00013,25.75181]
[1778103530706,31.99,81557.59,0.0,0.73802,0.00013,25.74976]
[1778103534644,31.99,81560.0,0.0,0.73831,0.00013,25.73585]
[1778103534702,31.99,81560.0,0.0,0.73831,0.00013,25.73585]
[1778103535274,31.99,81560.0,0.0,0.73831,0.00013,25.73585]
[1778103535457,31.99,81560.0,0.0,0.73831,0.00013,25.73585]
[1778103535375,31.99,81560.08,0.0,0.73832,0.00013,25.7356]
[1778103541228,32.0,81564.78,0.0,0.73889,0.00013,25.70813]
[1778103543650,32.0,81566.15,0.0,0.73906,0.00013,25.69992]
[1778103543702,32.0,81566.15,0.0,0.73906,0.00013,25.69992]
[1778103549284,32.0,81571.15,0.0,0.73966,0.00013,25.67105]
[1778103550797,32.0,81572.77,0.0,0.73986,0.00013,25.66132]
[1778103550953,32.0,81572.77,0.0,0.73986,0.00013,25.66132]
[1778103551339,32.0,81572.77,0.0,0.73986,0.00013,25.66132]
[1778103551454,32.0,81572.77,0.0,0.73986,0.00013,25.66132]
[1778103551551,32.01,81572.88,0.0,0.73987,0.00013,25.66097]
[1778103558347,32.01,81572.7,0.0,0.7398,0.00013,25.66437]
[1778103567298,32.02,81570.25,0.0,0.73946,0.00013,25.68078]
[1778103567451,32.02,81570.25,0.0,0.73946,0.00013,25.68078]
[1778103573452,32.03,81581.35,0.0,0.74084,0.00013,25.6116]
[1778103576473,32.03,81590.69,0.0,0.74201,0.00013,25.55431]
[1778103581297,32.03,81595.55,0.0,0.74261,0.00013,25.52537]
[1778103581453,32.03,81595.55,0.0,0.74261,0.00013,25.52537]
[1778103582034,32.04,81595.96,0.0,0.74265,0.00013,25.52317]
[1778103582200,32.04,81595.96,0.0,0.74265,0.00013,25.52317]
[1778103582515,32.04,81596.08,0.0,0.74266,0.00013,25.52278]
[1778103588557,32.04,81592.93,0.0,0.74222,0.00013,25.54453]
[1778103591416,32.05,81587.64,0.0,0.74153,0.00013,25.57808]
[1778103591456,32.05,81587.64,0.0,0.74153,0.00013,25.57808]
[1778103597304,32.05,81587.63,0.0,0.74151,0.00013,25.57946]
[1778103597458,32.05,81587.63,0.0,0.74151,0.00013,25.57946]
[1778103600641,32.05,81594.13,0.0,0.74231,0.00013,25.54024]
[1778103602943,32.05,81599.34,0.0,0.74297,0.00013,25.508]
[1778103602953,32.05,81599.34,0.0,0.74297,0.00013,25.508]
[1778103603676,32.06,81592.56,0.0,0.74209,0.00013,25.551]
[1778103605235,32.06,81592.56,0.0,0.74209,0.00013,25.551]
[1778103605452,32.06,81592.56,0.0,0.74209,0.00013,25.551]
[1778103605959,32.06,81587.18,0.0,0.74139,0.00013,25.58513]
[1778103606199,32.06,81587.18,0.0,0.74139,0.00013,25.58513]
[1778103606300,32.06,81588.02,0.0,0.74149,0.00013,25.58015]
[1778103607706,32.06,81579.3,0.0,0.74038,0.00013,25.63458]
[1778103608715,32.06,81571.03,0.0,0.73931,0.00013,25.68603]
[1778103610729,32.06,81567.5,0.0,0.73885,0.00013,25.70827]
[1778103611735,32.06,81567.5,0.0,0.73885,0.00013,25.70827]
[1778103611957,32.06,81567.5,0.0,0.73885,0.00013,25.70827]
[1778103617778,32.07,81568.44,0.0,0.73894,0.00013,25.70393]
[1778103622813,32.07,81575.16,0.0,0.73978,0.00013,25.6636]
[1778103625266,32.07,81574.44,0.0,0.73968,0.00013,25.66832]
[1778103625456,32.07,81574.44,0.0,0.73968,0.00013,25.66832]
[1778103626906,32.07,81574.74,0.0,0.73971,0.00013,25.66704]
[1778103626948,32.07,81574.74,0.0,0.73971,0.00013,25.66704]
[1778103627007,32.08,81575.15,0.0,0.73975,0.00013,25.66508]
[1778103632883,32.08,81575.89,0.0,0.73983,0.00013,25.65864]
[1778103635961,32.08,81576.47,0.0,0.73989,0.00013,25.65564]
[1778103636205,32.08,81576.47,0.0,0.73989,0.00013,25.65564]
[1778103642588,32.09,81580.43,0.0,0.74036,0.00013,25.63294]
[1778103642712,32.09,81581.33,0.0,0.74047,0.00013,25.62768]
[1778103643136,32.09,81581.33,0.0,0.74047,0.00013,25.62768]
[1778103643204,32.09,81581.33,0.0,0.74047,0.00013,25.62768]
[1778103643302,32.09,81581.29,0.0,0.74046,0.00013,25.62825]
[1778103649332,32.1,81584.38,0.0,0.74082,0.00013,25.61072]
[1778103649455,32.1,81584.38,0.0,0.74082,0.00013,25.61072]
[1778103656044,32.1,81589.29,0.0,0.7414,0.00013,25.58269]
[1778103661045,32.11,81592.39,0.0,0.74178,0.00013,25.56415]
[1778103661207,32.11,81592.39,0.0,0.74178,0.00013,25.56415]
[1778103661905,32.11,81591.94,0.0,0.74171,0.00013,25.56747]
[1778103661956,32.11,81591.94,0.0,0.74171,0.00013,25.56747]
[1778103662086,32.11,81591.89,0.0,0.7417,0.00013,25.56803]
[1778103667121,32.11,81593.07,0.0,0.74183,0.00013,25.5619]
[1778103672156,32.12,81594.21,0.0,0.74195,0.00013,25.55598]
[1778103674757,32.12,81594.79,0.0,0.74202,0.00013,25.55283]
[1778103674956,32.12,81594.79,0.0,0.74202,0.00013,25.55283]
[1778103680212,32.12,81593.96,0.0,0.74188,0.00013,25.55937]
[1778103685247,32.12,81594.01,0.0,0.74187,0.00013,25.56014]
[1778103688268,32.13,81594.12,0.0,0.74188,0.00013,25.55967]
[1778103688449,32.13,81594.12,0.0,0.74188,0.00013,25.55967]
[1778103690282,32.13,81580.91,0.0,0.74018,0.00013,25.64241]
[1778103692296,32.13,81575.39,0.0,0.73949,0.00013,25.67313]
[1778103692764,32.13,81575.39,0.0,0.73949,0.00013,25.67313]
[1778103692950,32.13,81575.39,0.0,0.73949,0.00013,25.67313]
[1778103693763,32.13,81574.65,0.0,0.73939,0.00013,25.67779]
[1778103693950,32.13,81574.65,0.0,0.73939,0.00013,25.67779]
[1778103694310,32.13,81574.54,0.0,0.73938,0.00013,25.67857]
[1778103699345,32.13,81568.3,0.0,0.73857,0.00013,25.71747]
[1778103704380,32.13,81566.76,0.0,0.73837,0.00013,25.72732]
[1778103705141,32.13,81566.76,0.0,0.73837,0.00013,25.72732]
[1778103705199,32.13,81566.76,0.0,0.73837,0.00013,25.72732]
[1778103710423,32.13,81565.54,0.0,0.7382,0.00013,25.73528]
[1778103711364,32.13,81565.54,0.0,0.7382,0.00013,25.73528]
[1778103711450,32.13,81565.54,0.0,0.7382,0.00013,25.73528]
[1778103713699,32.13,81560.86,0.0,0.7376,0.00013,25.76413]
[1778103713955,32.13,81556.75,0.0,0.73707,0.00013,25.78936]
[1778103714451,32.13,81556.71,0.0,0.73706,0.00013,25.78963]
[1778103716518,32.13,81555.28,0.0,0.73688,0.00013,25.7984]
[1778103716700,32.13,81555.28,0.0,0.73688,0.00013,25.7984]
[1778103722507,32.13,81556.81,0.0,0.73708,0.00013,25.7891]
[1778103727659,32.13,81556.96,0.0,0.73709,0.00013,25.78824]
[1778103727699,32.13,81556.96,0.0,0.73709,0.00013,25.78824]
[1778103727728,32.13,81564.94,0.0,0.73812,0.00013,25.73932]
[1778103730948,32.14,81567.63,0.0,0.73846,0.00013,25.72302]
[1778103731198,32.14,81567.63,0.0,0.73846,0.00013,25.72302]
[1778103731200,32.14,81567.63,0.0,0.73846,0.00013,25.72312]
[1778103733669,32.14,81568.47,0.0,0.73856,0.00013,25.71804]
[1778103733698,32.14,81568.47,0.0,0.73856,0.00013,25.71804]
[1778103738369,32.14,81574.96,0.0,0.73938,0.00013,25.67871]
[1778103738449,32.14,81574.96,0.0,0.73938,0.00013,25.67871]
[1778103741683,32.14,81577.41,0.0,0.73968,0.00013,25.66407]
[1778103741701,32.14,81577.41,0.0,0.73968,0.00013,25.66407]
[1778103742659,32.14,81579.14,0.0,0.7399,0.00013,25.65372]
[1778103747694,32.14,81579.22,0.0,0.73989,0.00013,25.65407]
[1778103752712,32.14,81579.36,0.0,0.7399,0.00013,25.65373]
[1778103752729,32.15,81580.43,0.0,0.74005,0.00013,25.64384]
[1778103752950,32.15,81580.43,0.0,0.74005,0.00013,25.64384]
[1778103753736,32.15,81579.99,0.0,0.73999,0.00013,25.64674]
[1778103754743,32.15,81581.76,0.0,0.74021,0.00013,25.63599]
[1778103756757,32.15,81587.36,0.0,0.74092,0.00013,25.60172]
[1778103757732,32.15,81587.36,0.0,0.74092,0.00013,25.60172]
[1778103757764,32.15,81587.16,0.0,0.74089,0.00013,25.60318]
[1778103757954,32.15,81587.16,0.0,0.74089,0.00013,25.60318]
[1778103759553,32.15,81587.16,0.0,0.74089,0.00013,25.60318]
[1778103759701,32.15,81587.16,0.0,0.74089,0.00013,25.60318]
[1778103759650,32.15,81587.58,0.0,0.74093,0.00013,25.60102]
[1778103764092,32.15,81588.0,0.0,0.74097,0.00013,25.59908]
[1778103764193,32.15,81590.68,0.0,0.7413,0.00013,25.58292]
[1778103765820,32.15,81593.3,0.0,0.74163,0.00013,25.56691]
[1778103770744,32.16,81593.37,0.0,0.74163,0.00013,25.56721]
[1778103770758,32.16,81593.08,0.0,0.74158,0.00013,25.56949]
[1778103770948,32.16,81593.08,0.0,0.74158,0.00013,25.56949]
[1778103777907,32.16,81593.66,0.0,0.74162,0.00013,25.56747]
[1778103783949,32.17,81594.49,0.0,0.7417,0.00013,25.56367]
[1778103788989,32.17,81594.38,0.0,0.74167,0.00013,25.56547]
[1778103794025,32.17,81594.65,0.0,0.74168,0.00013,25.56489]
[1778103798053,32.18,81598.8,0.0,0.74219,0.00013,25.54024]
[1778103803089,32.18,81604.59,0.0,0.7429,0.00013,25.50553]
[1778103804096,32.18,81610.31,0.0,0.74362,0.00013,25.46968]
[1778103808427,32.18,81610.52,0.0,0.74366,0.00013,25.46786]
[1778103808447,32.18,81610.52,0.0,0.74366,0.00013,25.46786]
[1778103808528,32.18,81611.77,0.0,0.74382,0.00013,25.4599]
[1778103814330,32.18,81613.2,0.0,0.74402,0.00013,25.44737]
[1778103814450,32.18,81613.2,0.0,0.74402,0.00013,25.44737]
[1778103814550,32.18,81613.97,0.0,0.74412,0.00013,25.44265]
[1778103820208,32.18,81613.9,0.0,0.74409,0.00013,25.44427]
[1778103825243,32.19,81614.66,0.0,0.74416,0.00013,25.44067]
[1778103829271,32.19,81608.33,0.0,0.74334,0.00013,25.48111]
[1778103831285,32.19,81600.47,0.0,0.74233,0.00013,25.53057]
[1778103836320,32.2,81603.16,0.0,0.74265,0.00013,25.51497]
[1778103837894,32.2,81603.26,0.0,0.74266,0.00013,25.51458]
[1778103837953,32.2,81603.26,0.0,0.74266,0.00013,25.51458]
[1778103838334,32.2,81602.17,0.0,0.74252,0.00013,25.52159]
[1778103840338,32.2,81601.67,0.0,0.74245,0.00013,25.52492]
[1778103841956,32.2,81602.15,0.0,0.7425,0.00013,25.52239]
[1778103842362,32.2,81602.25,0.0,0.74251,0.00013,25.522]
[1778103847398,32.2,81601.42,0.0,0.74238,0.00013,25.52835]
[1778103850439,32.2,81598.3,0.0,0.74198,0.00013,25.5482]
[1778103850452,32.2,81598.3,0.0,0.74198,0.00013,25.5482]
[1778103850561,32.2,81598.3,0.0,0.74198,0.00013,25.5482]
[1778103850700,32.2,81598.3,0.0,0.74198,0.00013,25.5482]
[1778103850799,32.21,81597.78,0.0,0.74191,0.00013,25.55166]
[1778103852433,32.21,81589.3,0.0,0.74082,0.00013,25.60457]
[1778103852883,32.21,81589.3,0.0,0.74082,0.00013,25.60457]
[1778103852950,32.21,81589.3,0.0,0.74082,0.00013,25.60457]
[1778103857614,32.21,81586.77,0.0,0.74049,0.00013,25.62072]
[1778103857701,32.21,81586.77,0.0,0.74049,0.00013,25.62072]
[1778103860203,32.21,81584.22,0.0,0.74016,0.00013,25.63669]
[1778103860330,32.21,81584.22,0.0,0.74016,0.00013,25.63669]
[1778103860453,32.21,81584.22,0.0,0.74016,0.00013,25.63669]
[1778103860489,32.21,81583.96,0.0,0.74012,0.00013,25.63849]
[1778103866531,32.21,81584.31,0.0,0.74016,0.00013,25.63688]
[1778103871566,32.21,81582.29,0.0,0.73991,0.00013,25.6462]
[1778103873580,32.21,81572.56,0.0,0.73866,0.00013,25.70627]
[1778103875595,32.21,81565.95,0.0,0.73782,0.00013,25.7469]
[1778103877608,32.21,81559.7,0.0,0.73702,0.00013,25.78516]
[1778103878615,32.21,81565.38,0.0,0.73774,0.00013,25.75042]
[1778103879622,32.21,81575.21,0.0,0.739,0.00013,25.69015]
[1778103880629,32.21,81581.92,0.0,0.73985,0.00013,25.64896]
[1778103883573,32.22,81582.18,0.0,0.73988,0.00013,25.64763]
[1778103883702,32.22,81582.18,0.0,0.73988,0.00013,25.64763]
[1778103883996,32.22,81582.75,0.0,0.73995,0.00013,25.64425]
[1778103884201,32.22,81582.75,0.0,0.73995,0.00013,25.64425]
[1778103884658,32.22,81582.88,0.0,0.73997,0.00013,25.64359]
[1778103889846,32.22,81584.57,0.0,0.74017,0.00013,25.63374]
[1778103889954,32.22,81584.57,0.0,0.74017,0.00013,25.63374]
[1778103892659,32.22,81581.03,0.0,0.73971,0.00013,25.65599]
[1778103892703,32.22,81581.03,0.0,0.73971,0.00013,25.65599]
[1778103893919,32.22,81574.65,0.0,0.73889,0.00013,25.69542]
[1778103893951,32.22,81574.65,0.0,0.73889,0.00013,25.69542]
[1778103894728,32.22,81574.3,0.0,0.73885,0.00013,25.69765]
[1778103894981,32.22,81574.3,0.0,0.73885,0.00013,25.69765]
[1778103895199,32.22,81574.3,0.0,0.73885,0.00013,25.69765]
[1778103900567,32.22,81569.17,0.0,0.73818,0.00013,25.72963]
[1778103900699,32.22,81569.17,0.0,0.73818,0.00013,25.72963]
[1778103900833,32.22,81569.17,0.0,0.73818,0.00013,25.72963]
[1778103900952,32.22,81568.95,0.0,0.73815,0.00013,25.73112]
[1778103901777,32.22,81568.99,0.0,0.73815,0.00013,25.73102]
[1778103906017,32.22,81568.27,0.0,0.73805,0.00013,25.73582]
[1778103906203,32.22,81568.27,0.0,0.73805,0.00013,25.73582]
[1778103908201,32.22,81568.06,0.0,0.73802,0.00013,25.7372]
[1778103908454,32.22,81568.06,0.0,0.73802,0.00013,25.7372]
[1778103910050,32.22,81565.12,0.0,0.73765,0.00013,25.75529]
[1778103910203,32.22,81565.12,0.0,0.73765,0.00013,25.75529]
[1778103910840,32.23,81565.05,0.0,0.73764,0.00013,25.75575]
[1778103913260,32.23,81564.61,0.0,0.73758,0.00013,25.7585]
[1778103913450,32.23,81564.61,0.0,0.73758,0.00013,25.7585]
[1778103919568,32.23,81561.32,0.0,0.73715,0.00013,25.77873]
[1778103919693,32.23,81561.32,0.0,0.73715,0.00013,25.77873]
[1778103919701,32.23,81561.32,0.0,0.73715,0.00013,25.77873]
[1778103919787,32.23,81561.32,0.0,0.73715,0.00013,25.77876]
[1778103923028,32.23,81559.35,0.0,0.7369,0.00013,25.79082]
[1778103923202,32.23,81559.35,0.0,0.7369,0.00013,25.79082]
[1778103929543,32.23,81558.45,0.0,0.73679,0.00013,25.79631]
[1778103929629,32.23,81558.45,0.0,0.73679,0.00013,25.79631]
[1778103929705,32.23,81558.45,0.0,0.73679,0.00013,25.79631]
[1778103929721,32.23,81558.05,0.0,0.73674,0.00013,25.79873]
[1778103932994,32.23,81564.28,0.0,0.73755,0.00013,25.75705]
[1778103934328,32.23,81564.28,0.0,0.73755,0.00013,25.75705]
[1778103934458,32.23,81564.28,0.0,0.73755,0.00013,25.75705]
[1778103934476,32.23,81564.28,0.0,0.73755,0.00013,25.75705]
[1778103934704,32.23,81564.28,0.0,0.73755,0.00013,25.75705]
[1778103934800,32.23,81564.55,0.0,0.73759,0.00013,25.75546]
[1778103938328,32.23,81564.51,0.0,0.73758,0.00013,25.75577]
[1778103938458,32.23,81564.51,0.0,0.73758,0.00013,25.75577]
[1778103945078,32.23,81564.61,0.0,0.73759,0.00013,25.75544]
[1778103958169,32.23,81564.44,0.0,0.73755,0.00013,25.75707]
[1778103963204,32.23,81562.62,0.0,0.73732,0.00013,25.76843]
[1778103966093,32.23,81562.62,0.0,0.73732,0.00013,25.76843]
[1778103966204,32.23,81562.62,0.0,0.73732,0.00013,25.76843]
[1778103966258,32.23,81562.62,0.0,0.73732,0.00013,25.76843]
[1778103966453,32.23,81562.62,0.0,0.73732,0.00013,25.76843]
[1778103966468,32.23,81562.62,0.0,0.73731,0.00013,25.76859]
[1778103969589,32.23,81557.99,0.0,0.73672,0.00013,25.7969]
[1778103969702,32.23,81557.99,0.0,0.73672,0.00013,25.7969]
[1778103972829,32.23,81557.63,0.0,0.73667,0.00013,25.7991]
[1778103972952,32.23,81557.63,0.0,0.73667,0.00013,25.7991]
[1778103978309,32.23,81556.45,0.0,0.73652,0.00013,25.80633]
[1778103979950,32.23,81556.45,0.0,0.73652,0.00013,25.80633]
[1778103980062,32.23,81556.45,0.0,0.73652,0.00013,25.80633]
[1778103980203,32.23,81556.45,0.0,0.73652,0.00013,25.80633]
[1778103980323,32.23,81556.17,0.0,0.73648,0.00013,25.80806]
[1778103985358,32.23,81555.21,0.0,0.73636,0.00013,25.81395]
[1778103989268,32.23,81554.42,0.0,0.73626,0.00013,25.81877]
[1778103989357,32.23,81554.42,0.0,0.73626,0.00013,25.81877]
[1778103989450,32.23,81554.42,0.0,0.73626,0.00013,25.81877]
[1778103989509,32.23,81554.35,0.0,0.73625,0.00013,25.81919]
[1778103995428,32.23,81552.26,0.0,0.736,0.00013,25.82826]
[1778103996809,32.23,81552.26,0.0,0.736,0.00013,25.82826]
[1778103996865,32.23,81552.26,0.0,0.736,0.00013,25.82826]
[1778103996952,32.23,81552.26,0.0,0.736,0.00013,25.82826]
[1778103996910,32.23,81551.43,0.0,0.7359,0.00013,25.83328]
[1778103997442,32.23,81551.27,0.0,0.73588,0.00013,25.83422]
[1778104003484,32.23,81550.17,0.0,0.73574,0.00013,25.84067]
[1778104005964,32.23,81550.35,0.0,0.73576,0.00013,25.83953]
[1778104006205,32.23,81550.09,0.0,0.73573,0.00013,25.84107]
[1778104009560,32.23,81546.8,0.0,0.73531,0.00013,25.86092]
[1778104009698,32.23,81546.8,0.0,0.73531,0.00013,25.86092]
[1778104009799,32.23,81546.7,0.0,0.7353,0.00013,25.86146]
[1778104015141,32.23,81546.62,0.0,0.7353,0.00013,25.86167]
[1778104015203,32.23,81546.62,0.0,0.7353,0.00013,25.86167]
[1778104017768,32.23,81546.1,0.0,0.73523,0.00013,25.86462]
[1778104017953,32.23,81546.1,0.0,0.73523,0.00013,25.86462]
[1778104017963,32.23,81546.12,0.0,0.73524,0.00013,25.86443]
[1778104023360,32.23,81544.71,0.0,0.73506,0.00013,25.87264]
[1778104023454,32.23,81544.71,0.0,0.73506,0.00013,25.87264]
[1778104027665,32.22,81538.47,0.0,0.73427,0.00013,25.91003]
[1778104028672,32.22,81528.9,0.0,0.73304,0.00013,25.96771]
[1778104030686,32.22,81527.05,0.0,0.7328,0.00013,25.9785]
[1778104031452,32.22,81527.05,0.0,0.7328,0.00013,25.9785]
[1778104031612,32.22,81527.05,0.0,0.7328,0.00013,25.9785]
[1778104031703,32.22,81527.05,0.0,0.7328,0.00013,25.9785]
[1778104031774,32.22,81527.28,0.0,0.73284,0.00013,25.97692]
[1778104033708,32.22,81521.86,0.0,0.73214,0.00013,26.00924]
[1778104034805,32.22,81521.86,0.0,0.73214,0.00013,26.00924]
[1778104034951,32.22,81521.86,0.0,0.73214,0.00013,26.00924]
[1778104036729,32.22,81532.57,0.0,0.73353,0.00013,25.94439]
[1778104038228,32.22,81533.56,0.0,0.73366,0.00013,25.93835]
[1778104038453,32.22,81533.56,0.0,0.73366,0.00013,25.93835]
[1778104038510,32.22,81533.56,0.0,0.73366,0.00013,25.93835]
[1778104038704,32.22,81533.56,0.0,0.73366,0.00013,25.93835]
[1778104038743,32.22,81532.8,0.0,0.73357,0.00013,25.94289]
[1778104043778,32.22,81536.37,0.0,0.73403,0.00013,25.92105]
[1778104048813,32.22,81536.48,0.0,0.73405,0.00013,25.92016]
[1778104050754,32.22,81536.47,0.0,0.73405,0.00013,25.92017]
[1778104050959,32.22,81536.47,0.0,0.73405,0.00013,25.92017]
[1778104051020,32.22,81536.47,0.0,0.73405,0.00013,25.92017]
[1778104051034,32.22,81536.88,0.0,0.73412,0.00013,25.91404]
[1778104051200,32.22,81536.88,0.0,0.73412,0.00013,25.91404]
[1778104056870,32.22,81535.4,0.0,0.73394,0.00013,25.92272]
[1778104057481,32.22,81535.4,0.0,0.73394,0.00013,25.92272]
[1778104057701,32.22,81535.4,0.0,0.73394,0.00013,25.92272]
[1778104058448,32.22,81534.58,0.0,0.73383,0.00013,25.92762]
[1778104058703,32.22,81534.58,0.0,0.73383,0.00013,25.92762]
[1778104058884,32.22,81534.65,0.0,0.73384,0.00013,25.92713]
[1778104063919,32.22,81534.45,0.0,0.73382,0.00013,25.92801]
[1778104068954,32.21,81534.94,0.0,0.73389,0.00013,25.92469]
[1778104070734,32.21,81534.97,0.0,0.7339,0.00013,25.92443]
[1778104070952,32.21,81534.97,0.0,0.7339,0.00013,25.92443]
[1778104072982,32.21,81543.56,0.0,0.73501,0.00013,25.87216]
[1778104074136,32.21,81545.01,0.0,0.7352,0.00013,25.86332]
[1778104074201,32.21,81545.01,0.0,0.7352,0.00013,25.86332]
[1778104074719,32.21,81545.01,0.0,0.7352,0.00013,25.86332]
[1778104074953,32.21,81545.01,0.0,0.7352,0.00013,25.86332]
[1778104074996,32.21,81545.11,0.0,0.73521,0.00013,25.86269]
[1778104081039,32.21,81547.09,0.0,0.73548,0.00013,25.85023]
[1778104087080,32.21,81547.24,0.0,0.7355,0.00013,25.84895]
[1778104089813,32.21,81549.16,0.0,0.73575,0.00013,25.83722]
[1778104089955,32.21,81549.16,0.0,0.73575,0.00013,25.83722]
[1778104090016,32.21,81549.16,0.0,0.73575,0.00013,25.83722]
[1778104090101,32.21,81549.18,0.0,0.73575,0.00013,25.83707]
[1778104090204,32.21,81549.18,0.0,0.73575,0.00013,25.83707]
[1778104095969,32.21,81550.4,0.0,0.73591,0.00013,25.82954]
[1778104096204,32.21,81550.41,0.0,0.73592,0.00013,25.82942]
[1778104099294,32.21,81549.58,0.0,0.73581,0.00013,25.83443]
[1778104099450,32.21,81549.58,0.0,0.73581,0.00013,25.83443]
[1778104099458,32.21,81549.59,0.0,0.73581,0.00013,25.83433]
[1778104106213,32.21,81550.13,0.0,0.73588,0.00013,25.831]
[1778104109710,32.21,81550.86,0.0,0.73598,0.00013,25.82656]
[1778104109960,32.21,81550.86,0.0,0.73598,0.00013,25.82656]
[1778104116283,32.21,81550.93,0.0,0.736,0.00013,25.82265]
[1778104118585,32.21,81550.93,0.0,0.736,0.00013,25.82265]
[1778104118699,32.21,81550.93,0.0,0.736,0.00013,25.82265]
[1778104118885,32.21,81550.93,0.0,0.736,0.00013,25.82265]
[1778104118953,32.21,81550.93,0.0,0.736,0.00013,25.82265]
[1778104119038,32.21,81550.41,0.0,0.73593,0.00013,25.8259]
[1778104123101,32.21,81550.3,0.0,0.73592,0.00013,25.82662]
[1778104123204,32.21,81550.07,0.0,0.73589,0.00013,25.82805]
[1778104123279,32.21,81550.07,0.0,0.73589,0.00013,25.82805]
[1778104123451,32.21,81550.07,0.0,0.73589,0.00013,25.82805]
[1778104123520,32.21,81548.98,0.0,0.73575,0.00013,25.83477]
[1778104129374,32.21,81545.89,0.0,0.73535,0.00013,25.85368]
[1778104134409,32.21,81546.39,0.0,0.73541,0.00013,25.85076]
[1778104135532,32.21,81546.39,0.0,0.73541,0.00013,25.85076]
[1778104135687,32.21,81546.39,0.0,0.73541,0.00013,25.85076]
[1778104135700,32.21,81546.39,0.0,0.73541,0.00013,25.85076]
[1778104135725,32.21,81546.42,0.0,0.73541,0.00013,25.85061]
[1778104143123,32.21,81546.46,0.0,0.73541,0.00013,25.85052]
[1778104143202,32.21,81547.59,0.0,0.73556,0.00013,25.84371]
[1778104143476,32.21,81548.86,0.0,0.73572,0.00013,25.83603]
[1778104144483,32.21,81555.53,0.0,0.73658,0.00013,25.79544]
[1778104145415,32.21,81555.53,0.0,0.73658,0.00013,25.79544]
[1778104145449,32.21,81555.53,0.0,0.73658,0.00013,25.79544]
[1778104147504,32.21,81566.5,0.0,0.73798,0.00013,25.72867]
[1778104150525,32.21,81571.24,0.0,0.73858,0.00013,25.69989]
[1778104152539,32.21,81581.93,0.0,0.73993,0.00013,25.63452]
[1778104153546,32.22,81587.89,0.0,0.74069,0.00013,25.59799]
[1778104156567,32.22,81581.38,0.0,0.73984,0.00013,25.63897]
[1778104157286,32.22,81581.38,0.0,0.73984,0.00013,25.63897]
[1778104157450,32.22,81581.38,0.0,0.73984,0.00013,25.63897]
[1778104157809,32.22,81581.38,0.0,0.73984,0.00013,25.63897]
[1778104157957,32.22,81581.38,0.0,0.73984,0.00013,25.63897]
[1778104158052,32.22,81582.42,0.0,0.73997,0.00013,25.63278]
[1778104164623,32.22,81578.85,0.0,0.73949,0.00013,25.65611]
[1778104165295,32.22,81578.85,0.0,0.73949,0.00013,25.65611]
[1778104165452,32.22,81578.85,0.0,0.73949,0.00013,25.65611]
[1778104165620,32.22,81578.85,0.0,0.73949,0.00013,25.65611]
[1778104165702,32.22,81578.85,0.0,0.73949,0.00013,25.65611]
[1778104165779,32.22,81578.54,0.0,0.73945,0.00013,25.65819]
[1778104168651,32.23,81572.3,0.0,0.73864,0.00013,25.69701]
[1778104170033,32.23,81572.3,0.0,0.73864,0.00013,25.69701]
[1778104170051,32.23,81572.33,0.0,0.73864,0.00013,25.69695]
[1778104170202,32.23,81572.33,0.0,0.73864,0.00013,25.69695]
[1778104170665,32.23,81572.01,0.0,0.7386,0.00013,25.69904]
[1778104177714,32.23,81573.17,0.0,0.73875,0.00013,25.68913]
[1778104181404,32.23,81572.14,0.0,0.73861,0.00013,25.69569]
[1778104181450,32.23,81572.14,0.0,0.73861,0.00013,25.69569]
[1778104186777,32.23,81571.78,0.0,0.73855,0.00013,25.69867]
[1778104188128,32.23,81571.78,0.0,0.73855,0.00013,25.69867]
[1778104188478,32.23,81570.74,0.0,0.73842,0.00013,25.70515]
[1778104188706,32.23,81570.74,0.0,0.73842,0.00013,25.70515]
[1778104188799,32.23,81570.74,0.0,0.73842,0.00013,25.70525]
[1778104191949,32.23,81570.73,0.0,0.73841,0.00013,25.7054]
[1778104192050,32.23,81570.73,0.0,0.73841,0.00013,25.7056]
[1778104197854,32.24,81571.79,0.0,0.73853,0.00013,25.69967]
[1778104200582,32.24,81571.74,0.0,0.73852,0.00013,25.70017]
[1778104200702,32.24,81571.74,0.0,0.73852,0.00013,25.70017]
[1778104201900,32.24,81566.06,0.0,0.73779,0.00013,25.73516]
[1778104204931,32.24,81562.96,0.0,0.73739,0.00013,25.75421]
[1778104209934,32.24,81559.65,0.0,0.73697,0.00013,25.77457]
[1778104209963,32.24,81559.65,0.0,0.73697,0.00013,25.77457]
[1778104212853,32.24,81559.2,0.0,0.73691,0.00013,25.77737]
[1778104212996,32.24,81554.88,0.0,0.73635,0.00013,25.80371]
[1778104213985,32.24,81547.9,0.0,0.73546,0.00013,25.8462]
[1778104216831,32.24,81547.11,0.0,0.73536,0.00013,25.85096]
[1778104217006,32.24,81553.75,0.0,0.73621,0.00013,25.81054]
[1778104218013,32.24,81563.49,0.0,0.73746,0.00013,25.75111]
[1778104220027,32.24,81565.33,0.0,0.73769,0.00013,25.73995]
[1778104222041,32.24,81572.45,0.0,0.7386,0.00013,25.69645]
[1778104223854,32.24,81576.16,0.0,0.73907,0.00013,25.67376]
[1778104224059,32.24,81581.44,0.0,0.73974,0.00013,25.6414]
[1778104225063,32.24,81593.88,0.0,0.74133,0.00013,25.56472]
[1778104226070,32.24,81594.73,0.0,0.74143,0.00013,25.5595]
[1778104230182,32.24,81594.44,0.0,0.74141,0.00013,25.56073]
[1778104230203,32.24,81594.44,0.0,0.74141,0.00013,25.56073]
[1778104230098,32.24,81587.45,0.0,0.74052,0.00013,25.60407]
[1778104231106,32.24,81586.86,0.0,0.74046,0.00013,25.60419]
[1778104236143,32.24,81582.24,0.0,0.73986,0.00013,25.63311]
[1778104236355,32.24,81582.24,0.0,0.73986,0.00013,25.63311]
[1778104236449,32.24,81582.24,0.0,0.73986,0.00013,25.63311]
[1778104239584,32.24,81582.06,0.0,0.73984,0.00013,25.63434]
[1778104239699,32.24,81582.06,0.0,0.73984,0.00013,25.63434]
[1778104240171,32.24,81582.09,0.0,0.73984,0.00013,25.63426]
[1778104245206,32.24,81581.37,0.0,0.73974,0.00013,25.63893]
[1778104250241,32.24,81581.15,0.0,0.73971,0.00013,25.6405]
[1778104255276,32.24,81582.47,0.0,0.73987,0.00013,25.63256]
[1778104256738,32.24,81582.47,0.0,0.73987,0.00013,25.63256]
[1778104256959,32.24,81582.47,0.0,0.73987,0.00013,25.63256]
[1778104262325,32.24,81585.36,0.0,0.74023,0.00013,25.61515]
[1778104265618,32.24,81585.32,0.0,0.74023,0.00013,25.6155]
[1778104265698,32.24,81585.32,0.0,0.74023,0.00013,25.6155]
[1778104265783,32.24,81585.47,0.0,0.74024,0.00013,25.61468]
[1778104267047,32.24,81585.47,0.0,0.74024,0.00013,25.61468]
[1778104267201,32.24,81585.47,0.0,0.74024,0.00013,25.61468]
[1778104267148,32.24,81585.66,0.0,0.74027,0.00013,25.61341]
[1778104272341,32.24,81585.67,0.0,0.74028,0.00013,25.61296]
[1778104272450,32.24,81585.67,0.0,0.74028,0.00013,25.61296]
[1778104272551,32.24,81586.61,0.0,0.7404,0.00013,25.60698]
[1778104278437,32.24,81587.32,0.0,0.7405,0.00013,25.60212]
[1778104283472,32.24,81587.2,0.0,0.7405,0.00013,25.6024]
[1778104288507,32.24,81587.88,0.0,0.74059,0.00013,25.59772]
[1778104290082,32.24,81587.88,0.0,0.74059,0.00013,25.59772]
[1778104293097,32.24,81587.76,0.0,0.7406,0.00013,25.59455]
[1778104293200,32.24,81587.76,0.0,0.7406,0.00013,25.59455]
[1778104293301,32.24,81587.76,0.0,0.7406,0.00013,25.59441]
[1778104298579,32.24,81587.54,0.0,0.74058,0.00013,25.59547]
[1778104304621,32.23,81587.46,0.0,0.74058,0.00013,25.59565]
[1778104309657,32.23,81586.65,0.0,0.74048,0.00013,25.60036]
[1778104310663,32.23,81583.35,0.0,0.74006,0.00013,25.62074]
[1778104315698,32.23,81582.7,0.0,0.73998,0.00013,25.6246]
[1778104317712,32.23,81579.12,0.0,0.73952,0.00013,25.64667]
[1778104319726,32.23,81576.19,0.0,0.73915,0.00013,25.66467]
[1778104324761,32.23,81575.76,0.0,0.7391,0.00013,25.66721]
[1778104331810,32.23,81574.14,0.0,0.73889,0.00013,25.67707]
[1778104334832,32.23,81576.7,0.0,0.73922,0.00013,25.66131]
[1778104335838,32.23,81581.02,0.0,0.73977,0.00013,25.63475]
[1778104336845,32.23,81585.13,0.0,0.74029,0.00013,25.60946]
[1778104337855,32.23,81587.9,0.0,0.74064,0.00013,25.59243]
[1778104342890,32.23,81589.84,0.0,0.74089,0.00013,25.5807]
[1778104347935,32.23,81591.24,0.0,0.74106,0.00013,25.57209]
[1778104352969,32.23,81593.68,0.0,0.74139,0.00013,25.55352]
[1778104358004,32.23,81593.8,0.0,0.7414,0.00013,25.55298]
[1778104364046,32.24,81595.8,0.0,0.74165,0.00013,25.54091]
[1778104368074,32.24,81598.07,0.0,0.74193,0.00013,25.52709]
[1778104373109,32.24,81597.95,0.0,0.74191,0.00013,25.52819]
[1778104378144,32.23,81599.43,0.0,0.74213,0.00013,25.51725]
[1778104383180,32.23,81600.61,0.0,0.74232,0.00013,25.50828]
[1778104388214,32.22,81600.59,0.0,0.74234,0.00013,25.50685]
[1778104394256,32.22,81601.29,0.0,0.74247,0.00013,25.5007]
[1778104399291,32.21,81603.16,0.0,0.74273,0.00013,25.48764]
[1778104401305,32.21,81605.93,0.0,0.74309,0.00013,25.46988]
[1778104406340,32.2,81610.26,0.0,0.74368,0.00013,25.44118]
[1778104406572,32.2,81610.26,0.0,0.74368,0.00013,25.44118]
[1778104406699,32.2,81610.26,0.0,0.74368,0.00013,25.44118]
[1778104407347,32.2,81611.72,0.0,0.74387,0.00013,25.43175]
[1778104412382,32.2,81610.68,0.0,0.74378,0.00013,25.43305]
[1778104420438,32.19,81609.43,0.0,0.74367,0.00013,25.4384]
[1778104423437,32.19,81609.43,0.0,0.74367,0.00013,25.4384]
[1778104423449,32.19,81609.36,0.0,0.74368,0.00013,25.43795]
[1778104423454,32.19,81609.36,0.0,0.74368,0.00013,25.43795]
[1778104428494,32.18,81609.83,0.0,0.74377,0.00013,25.4335]
[1778104433529,32.18,81609.25,0.0,0.74373,0.00013,25.43553]
[1778104440579,32.17,81609.25,0.0,0.74377,0.00013,25.43348]
[1778104446621,32.17,81610.21,0.0,0.74392,0.00013,25.42602]
[1778104451656,32.16,81611.2,0.0,0.74406,0.00013,25.41878]
[1778104457698,32.16,81610.45,0.0,0.74399,0.00013,25.42232]
[1778104462733,32.16,81610.41,0.0,0.744,0.00013,25.42167]
[1778104467768,32.16,81613.05,0.0,0.74436,0.00013,25.40418]
[1778104472803,32.15,81612.94,0.0,0.74438,0.00013,25.40052]
[1778104477838,32.15,81612.16,0.0,0.74429,0.00013,25.40473]
[1778104479852,32.15,81609.39,0.0,0.74394,0.00013,25.42178]
[1778104480859,32.15,81595.62,0.0,0.74219,0.00013,25.50797]
[1778104481866,32.15,81592.07,0.0,0.74173,0.00013,25.53027]
[1778104486901,32.16,81590.27,0.0,0.74149,0.00013,25.54241]
[1778104491070,32.16,81591.15,0.0,0.74159,0.00013,25.53745]
[1778104492953,32.16,81590.69,0.0,0.74152,0.00013,25.5406]
[1778104493050,32.16,81590.87,0.0,0.74154,0.00013,25.53963]
[1778104500101,32.16,81589.93,0.0,0.74141,0.00013,25.54608]
[1778104500206,32.16,81589.93,0.0,0.74141,0.00013,25.54608]
[1778104501354,32.16,81589.72,0.0,0.74138,0.00013,25.54757]
[1778104501448,32.16,81589.72,0.0,0.74138,0.00013,25.54757]
[1778104501438,32.16,81589.72,0.0,0.74138,0.00013,25.54766]
[1778104505268,32.16,81589.7,0.0,0.74137,0.00013,25.54802]
[1778104505452,32.16,81589.7,0.0,0.74137,0.00013,25.54802]
[1778104511069,32.16,81587.94,0.0,0.74114,0.00013,25.55934]
[1778104514885,32.16,81586.45,0.0,0.74095,0.00013,25.56867]
[1778104514955,32.16,81586.45,0.0,0.74095,0.00013,25.56867]
[1778104515099,32.16,81586.45,0.0,0.74095,0.00013,25.56867]
[1778104515204,32.16,81586.45,0.0,0.74095,0.00013,25.56867]
[1778104515301,32.16,81586.47,0.0,0.74095,0.00013,25.56858]
[1778104521139,32.16,81586.04,0.0,0.74089,0.00013,25.57138]
[1778104522839,32.16,81586.13,0.0,0.7409,0.00013,25.57085]
[1778104522953,32.16,81586.13,0.0,0.7409,0.00013,25.57085]
[1778104528189,32.16,81583.85,0.0,0.74061,0.00013,25.58495]
[1778104529250,32.16,81583.85,0.0,0.74061,0.00013,25.58495]
[1778104529454,32.16,81583.85,0.0,0.74061,0.00013,25.58495]
[1778104535238,32.16,81588.62,0.0,0.74125,0.00013,25.55159]
[1778104538294,32.16,81588.86,0.0,0.74128,0.00013,25.54994]
[1778104538456,32.16,81588.86,0.0,0.74128,0.00013,25.54994]
[1778104538808,32.16,81591.2,0.0,0.74158,0.00013,25.53534]
[1778104538958,32.16,81591.2,0.0,0.74158,0.00013,25.53534]
[1778104539266,32.16,81591.87,0.0,0.74167,0.00013,25.53112]
[1778104544301,32.16,81591.55,0.0,0.74163,0.00013,25.53284]
[1778104549813,32.16,81591.75,0.0,0.74166,0.00013,25.53155]
[1778104549951,32.16,81591.75,0.0,0.74166,0.00013,25.53155]
[1778104555533,32.16,81591.74,0.0,0.74166,0.00013,25.53126]
[1778104555701,32.16,81591.74,0.0,0.74166,0.00013,25.53121]
[1778104562427,32.16,81592.57,0.0,0.74176,0.00013,25.52626]
[1778104563435,32.16,81584.75,0.0,0.74076,0.00013,25.57491]
[1778104565449,32.16,81581.29,0.0,0.74032,0.00013,25.59652]
[1778104566243,32.16,81581.29,0.0,0.74032,0.00013,25.59652]
[1778104566453,32.16,81581.29,0.0,0.74032,0.00013,25.59652]
[1778104566512,32.16,81581.29,0.0,0.74032,0.00013,25.59652]
[1778104566541,32.16,81581.28,0.0,0.74032,0.00013,25.59667]
[1778104566700,32.16,81581.28,0.0,0.74032,0.00013,25.59667]
[1778104569316,32.16,81581.11,0.0,0.74029,0.00013,25.5979]
[1778104569450,32.16,81581.11,0.0,0.74029,0.00013,25.5979]
[1778104575519,32.16,81580.62,0.0,0.74022,0.00013,25.60151]
[1778104581561,32.17,81584.78,0.0,0.74074,0.00013,25.57625]
[1778104585757,32.17,81584.96,0.0,0.74075,0.00013,25.57555]
[1778104585954,32.17,81584.96,0.0,0.74075,0.00013,25.57555]
[1778104586518,32.17,81584.96,0.0,0.74075,0.00013,25.57555]
[1778104586596,32.17,81584.97,0.0,0.74075,0.00013,25.57558]
[1778104586699,32.17,81584.97,0.0,0.74075,0.00013,25.57558]
[1778104592638,32.17,81580.67,0.0,0.74022,0.00013,25.59864]
[1778104594040,32.17,81580.67,0.0,0.74022,0.00013,25.59864]
[1778104594202,32.17,81580.67,0.0,0.74022,0.00013,25.59864]
[1778104599687,32.17,81579.92,0.0,0.74013,0.00013,25.6032]
[1778104603013,32.17,81580.32,0.0,0.74018,0.00013,25.60071]
[1778104603204,32.17,81580.32,0.0,0.74018,0.00013,25.60071]
[1778104603678,32.17,81580.32,0.0,0.74018,0.00013,25.60064]
[1778104603700,32.17,81580.32,0.0,0.74018,0.00013,25.60064]
[1778104607744,32.17,81574.24,0.0,0.73941,0.00013,25.63802]
[1778104609939,32.17,81572.88,0.0,0.73923,0.00013,25.64651]
[1778104609955,32.17,81572.88,0.0,0.73923,0.00013,25.64651]
[1778104615520,32.17,81571.28,0.0,0.73902,0.00013,25.65675]
[1778104615703,32.17,81571.04,0.0,0.73898,0.00013,25.65837]
[1778104620147,32.17,81570.35,0.0,0.73889,0.00013,25.66275]
[1778104620207,32.17,81570.35,0.0,0.73889,0.00013,25.66275]
[1778104620245,32.17,81570.35,0.0,0.73889,0.00013,25.66295]
[1778104625879,32.17,81570.32,0.0,0.73888,0.00013,25.66347]
[1778104631181,32.17,81570.31,0.0,0.73888,0.00013,25.66367]
[1778104631206,32.17,81570.31,0.0,0.73888,0.00013,25.66367]
[1778104638970,32.17,81569.87,0.0,0.7388,0.00013,25.66726]
[1778104642191,32.18,81569.49,0.0,0.73875,0.00013,25.66974]
[1778104642199,32.18,81569.49,0.0,0.73875,0.00013,25.66974]
[1778104643165,32.18,81569.3,0.0,0.73872,0.00013,25.67098]
[1778104643199,32.18,81569.3,0.0,0.73872,0.00013,25.67098]
[1778104643212,32.18,81569.3,0.0,0.73872,0.00013,25.67106]
[1778104649040,32.18,81568.88,0.0,0.73866,0.00013,25.67407]
[1778104650750,32.18,81568.88,0.0,0.73866,0.00013,25.67407]
[1778104650949,32.18,81568.88,0.0,0.73866,0.00013,25.67407]
[1778104656396,32.18,81568.88,0.0,0.73867,0.00013,25.6709]
[1778104667541,32.18,81568.84,0.0,0.73866,0.00013,25.6713]
[1778104667706,32.18,81568.84,0.0,0.73865,0.00013,25.67213]
[1778104667933,32.18,81568.84,0.0,0.73865,0.00013,25.67213]
[1778104667952,32.18,81568.84,0.0,0.73865,0.00013,25.67213]
[1778104668032,32.18,81568.84,0.0,0.73864,0.00013,25.67226]
[1778104674216,32.18,81568.84,0.0,0.73863,0.00013,25.67301]
[1778104679251,32.19,81568.22,0.0,0.73854,0.00013,25.67744]
[1778104681029,32.19,81568.25,0.0,0.73854,0.00013,25.67738]
[1778104681202,32.19,81568.25,0.0,0.73854,0.00013,25.67738]
[1778104686122,32.19,81567.92,0.0,0.73849,0.00013,25.68]
[1778104686203,32.19,81567.92,0.0,0.73849,0.00013,25.68]
[1778104696370,32.19,81567.77,0.0,0.73844,0.00013,25.68221]
[1778104706440,32.2,81567.76,0.0,0.73842,0.00013,25.68342]
[1778104712483,32.2,81567.54,0.0,0.73839,0.00013,25.68183]
[1778104716511,32.2,81560.32,0.0,0.73746,0.00013,25.7265]
[1778104718676,32.2,81555.71,0.0,0.73687,0.00013,25.75475]
[1778104718704,32.2,81555.71,0.0,0.73687,0.00013,25.75475]
[1778104719435,32.2,81555.71,0.0,0.73687,0.00013,25.75478]
[1778104719453,32.2,81555.71,0.0,0.73687,0.00013,25.75478]
[1778104719532,32.2,81553.86,0.0,0.73663,0.00013,25.76611]
[1778104723756,32.2,81552.62,0.0,0.73647,0.00013,25.77379]
[1778104723948,32.2,81552.62,0.0,0.73647,0.00013,25.77379]
[1778104726581,32.2,81535.93,0.0,0.73432,0.00013,25.8753]
[1778104727592,32.2,81536.89,0.0,0.73444,0.00013,25.86941]
[1778104730256,32.2,81536.41,0.0,0.73438,0.00013,25.87219]
[1778104730449,32.2,81536.41,0.0,0.73438,0.00013,25.87219]
[1778104730948,32.2,81536.34,0.0,0.73437,0.00013,25.87254]
[1778104731200,32.2,81536.34,0.0,0.73437,0.00013,25.87254]
[1778104731620,32.2,81536.24,0.0,0.73436,0.00013,25.87307]
[1778104736655,32.2,81536.15,0.0,0.73436,0.00013,25.87322]
[1778104744422,32.2,81535.86,0.0,0.73433,0.00013,25.87469]
[1778104744452,32.2,81535.86,0.0,0.73433,0.00013,25.87469]
[1778104748470,32.2,81535.48,0.0,0.73429,0.00013,25.87657]
[1778104750755,32.2,81524.25,0.0,0.73284,0.00013,25.94408]
[1778104752300,32.19,81524.18,0.0,0.73284,0.00013,25.94436]
[1778104757804,32.19,81521.88,0.0,0.73255,0.00013,25.95746]
[1778104762839,32.19,81519.47,0.0,0.73225,0.00013,25.97155]
[1778104766952,32.19,81519.26,0.0,0.73223,0.00013,25.97263]
[1778104767214,32.19,81519.26,0.0,0.73223,0.00013,25.97263]
[1778104768059,32.19,81519.26,0.0,0.73223,0.00013,25.97236]
[1778104768202,32.19,81519.26,0.0,0.73223,0.00013,25.97236]
[1778104768217,32.19,81519.26,0.0,0.73223,0.00013,25.97227]
[1778104773916,32.19,81519.29,0.0,0.73227,0.00013,25.96803]
[1778104777133,32.19,81519.21,0.0,0.73226,0.00013,25.96842]
[1778104777204,32.19,81519.21,0.0,0.73226,0.00013,25.96842]
[1778104782979,32.18,81519.37,0.0,0.73229,0.00013,25.96672]
[1778104783986,32.18,81525.21,0.0,0.73305,0.00013,25.93142]
[1778104786052,32.18,81527.27,0.0,0.73332,0.00013,25.91889]
[1778104786201,32.18,81527.27,0.0,0.73332,0.00013,25.91889]
[1778104786968,32.18,81528.09,0.0,0.73343,0.00013,25.91384]
[1778104787201,32.18,81528.09,0.0,0.73343,0.00013,25.91384]
[1778104787300,32.18,81528.11,0.0,0.73343,0.00013,25.91368]
[1778104794057,32.18,81527.44,0.0,0.73335,0.00013,25.91747]
[1778104795885,32.18,81527.44,0.0,0.73335,0.00013,25.91747]
[1778104795954,32.18,81527.44,0.0,0.73335,0.00013,25.91747]
[1778104797078,32.18,81537.44,0.0,0.73465,0.00013,25.85654]
[1778104798322,32.18,81537.44,0.0,0.73465,0.00013,25.85654]
[1778104798458,32.18,81537.44,0.0,0.73465,0.00013,25.85654]
[1778104802113,32.18,81525.06,0.0,0.73306,0.00013,25.93104]
[1778104803120,32.18,81530.32,0.0,0.73374,0.00013,25.89907]
[1778104805245,32.18,81533.61,0.0,0.73417,0.00013,25.87902]
[1778104805451,32.18,81533.61,0.0,0.73417,0.00013,25.87902]
[1778104806100,32.18,81534.42,0.0,0.73428,0.00013,25.87399]
[1778104806205,32.18,81534.42,0.0,0.73428,0.00013,25.87399]
[1778104806275,32.18,81534.36,0.0,0.73427,0.00013,25.87424]
[1778104810169,32.18,81527.28,0.0,0.73337,0.00013,25.91658]
[1778104812183,32.18,81520.93,0.0,0.73255,0.00013,25.95456]
[1778104814259,32.18,81520.93,0.0,0.73255,0.00013,25.95456]
[1778104814450,32.18,81520.93,0.0,0.73255,0.00013,25.95456]
[1778104818225,32.17,81506.51,0.0,0.7307,0.00013,26.04016]
[1778104820239,32.17,81501.11,0.0,0.73001,0.00013,26.07212]
[1778104825274,32.17,81498.76,0.0,0.72972,0.00013,26.08511]
[1778104827187,32.17,81493.48,0.0,0.72904,0.00013,26.11641]
[1778104827225,32.17,81493.48,0.0,0.72904,0.00013,26.11641]
[1778104830415,32.16,81493.29,0.0,0.72903,0.00013,26.11682]
[1778104830454,32.16,81493.29,0.0,0.72903,0.00013,26.11682]
[1778104830516,32.16,81493.29,0.0,0.72903,0.00013,26.11658]
[1778104836351,32.16,81499.05,0.0,0.72983,0.00013,26.07717]
[1778104837358,32.16,81504.98,0.0,0.73061,0.00013,26.04146]
[1778104839515,32.16,81506.64,0.0,0.73083,0.00013,26.03143]
[1778104839700,32.16,81506.64,0.0,0.73083,0.00013,26.03143]
[1778104845416,32.15,81509.51,0.0,0.73122,0.00013,26.01333]
[1778104848437,32.15,81500.94,0.0,0.73011,0.00013,26.06436]
[1778104849848,32.15,81500.94,0.0,0.73011,0.00013,26.06436]
[1778104849444,32.15,81493.95,0.0,0.7292,0.00013,26.10602]
[1778104849952,32.15,81493.95,0.0,0.7292,0.00013,26.10602]
[1778104851999,32.15,81494.62,0.0,0.72929,0.00013,26.10173]
[1778104852199,32.15,81494.62,0.0,0.72929,0.00013,26.10173]
[1778104852300,32.15,81494.62,0.0,0.7293,0.00013,26.10159]
[1778104857795,32.15,81494.33,0.0,0.72927,0.00013,26.10274]
[1778104857953,32.15,81494.32,0.0,0.72927,0.00013,26.10266]
[1778104863543,32.14,81493.32,0.0,0.72916,0.00013,26.1077]
[1778104865273,32.14,81493.4,0.0,0.72917,0.00013,26.10707]
[1778104865452,32.14,81493.4,0.0,0.72917,0.00013,26.10707]
[1778104865591,32.14,81493.4,0.0,0.72917,0.00013,26.10707]
[1778104865700,32.14,81493.4,0.0,0.72917,0.00013,26.10707]
[1778104865801,32.14,81493.35,0.0,0.72917,0.00013,26.1072]
[1778104871034,32.14,81492.75,0.0,0.72911,0.00013,26.11004]
[1778104871201,32.14,81492.75,0.0,0.72911,0.00013,26.11004]
[1778104873613,32.14,81484.0,0.0,0.72797,0.00013,26.16171]
[1778104874132,32.14,81484.0,0.0,0.72797,0.00013,26.16171]
[1778104874201,32.14,81484.0,0.0,0.72797,0.00013,26.16171]
[1778104876466,32.14,81485.87,0.0,0.72823,0.00013,26.15022]
[1778104876704,32.14,81485.87,0.0,0.72823,0.00013,26.15022]
[1778104876803,32.14,81488.21,0.0,0.72854,0.00013,26.13612]
[1778104878648,32.14,81496.3,0.0,0.7296,0.00013,26.08746]
[1778104879762,32.14,81496.3,0.0,0.7296,0.00013,26.08746]
[1778104879805,32.14,81503.38,0.0,0.73053,0.00013,26.04488]
[1778104879952,32.14,81503.38,0.0,0.73053,0.00013,26.04488]
[1778104885697,32.13,81501.32,0.0,0.73028,0.00013,26.05647]
[1778104886176,32.13,81501.32,0.0,0.73028,0.00013,26.05647]
[1778104886202,32.13,81501.32,0.0,0.73028,0.00013,26.05647]
[1778104888403,32.13,81500.83,0.0,0.73022,0.00013,26.0591]
[1778104888454,32.13,81500.83,0.0,0.73022,0.00013,26.0591]
[1778104888718,32.13,81501.09,0.0,0.73026,0.00013,26.05739]
[1778104891990,32.13,81500.33,0.0,0.73019,0.00013,26.05789]
[1778104892201,32.13,81500.33,0.0,0.73019,0.00013,26.05789]
[1778104897781,32.13,81500.21,0.0,0.73019,0.00013,26.05768]
[1778104901809,32.12,81491.3,0.0,0.72904,0.00013,26.11033]
[1778104902693,32.12,81491.3,0.0,0.72904,0.00013,26.11033]
[1778104902699,32.12,81491.3,0.0,0.72904,0.00013,26.11033]
[1778104904687,32.12,81490.79,0.0,0.72897,0.00013,26.11319]
[1778104904704,32.12,81490.79,0.0,0.72897,0.00013,26.11319]
[1778104904831,32.12,81490.31,0.0,0.72892,0.00013,26.11568]
[1778104909595,32.12,81489.0,0.0,0.72877,0.00013,26.12269]
[1778104909700,32.12,81489.0,0.0,0.72877,0.00013,26.12269]
[1778104914901,32.12,81484.98,0.0,0.72827,0.00013,26.14531]
[1778104919936,32.11,81478.04,0.0,0.72738,0.00013,26.18549]
[1778104920182,32.11,81478.04,0.0,0.72738,0.00013,26.18549]
[1778104920200,32.11,81478.04,0.0,0.72738,0.00013,26.18549]
[1778104921874,32.11,81476.99,0.0,0.72725,0.00013,26.19152]
[1778104921957,32.11,81476.99,0.0,0.72725,0.00013,26.19152]
[1778104921950,32.11,81476.46,0.0,0.72718,0.00013,26.19447]
[1778104926986,32.11,81472.99,0.0,0.72674,0.00013,26.21408]
[1778104927993,32.11,81467.0,0.0,0.72596,0.00013,26.24937]
[1778104929237,32.11,81467.0,0.0,0.72596,0.00013,26.24937]
[1778104929455,32.11,81467.0,0.0,0.72596,0.00013,26.24937]
[1778104934915,32.1,81464.71,0.0,0.72568,0.00013,26.26201]
[1778104934956,32.1,81464.71,0.0,0.72568,0.00013,26.26201]
[1778104934923,32.1,81465.32,0.0,0.72576,0.00013,26.25806]
[1778104940077,32.1,81465.66,0.0,0.72583,0.00013,26.25521]
[1778104943539,32.1,81467.21,0.0,0.72604,0.00013,26.24572]
[1778104943699,32.1,81467.21,0.0,0.72604,0.00013,26.24572]
[1778104951413,32.1,81467.27,0.0,0.72606,0.00013,26.2448]
[1778104951448,32.1,81467.27,0.0,0.72606,0.00013,26.2448]
[1778104951549,32.09,81466.64,0.0,0.72601,0.00013,26.24413]
[1778104953134,32.09,81467.29,0.0,0.7261,0.00013,26.24014]
[1778104953207,32.09,81467.29,0.0,0.7261,0.00013,26.24014]
[1778104954176,32.09,81467.27,0.0,0.7261,0.00013,26.24012]
[1778104959635,32.09,81466.77,0.0,0.72605,0.00013,26.24252]
[1778104959698,32.09,81466.77,0.0,0.72605,0.00013,26.24252]
[1778104959736,32.09,81465.86,0.0,0.72593,0.00013,26.24762]
[1778104965253,32.09,81464.8,0.0,0.72581,0.00013,26.253]
[1778104966061,32.09,81464.8,0.0,0.72581,0.00013,26.253]
[1778104966647,32.09,81464.8,0.0,0.72581,0.00013,26.253]
[1778104966708,32.09,81464.8,0.0,0.72581,0.00013,26.253]
[1778104966745,32.08,81464.67,0.0,0.7258,0.00013,26.25361]
[1778104969281,32.08,81470.22,0.0,0.72654,0.00013,26.22035]
[1778104970288,32.08,81473.03,0.0,0.72691,0.00013,26.20348]
[1778104971295,32.08,81481.41,0.0,0.72802,0.00013,26.15331]
[1778104972302,32.08,81483.94,0.0,0.72835,0.00013,26.1381]
[1778104973309,32.08,81486.66,0.0,0.72871,0.00013,26.12175]
[1778104975323,32.08,81495.54,0.0,0.72988,0.00013,26.06843]
[1778104976330,32.08,81491.88,0.0,0.7294,0.00013,26.0903]
[1778104977141,32.08,81491.88,0.0,0.7294,0.00013,26.0903]
[1778104977214,32.08,81491.88,0.0,0.7294,0.00013,26.0903]
[1778104977337,32.08,81491.75,0.0,0.72939,0.00013,26.091]
[1778104978344,32.08,81499.56,0.0,0.73041,0.00013,26.0441]
[1778104981365,32.08,81491.03,0.0,0.7293,0.00013,26.09512]
[1778104982372,32.08,81494.59,0.0,0.72976,0.00013,26.07372]
[1778104984010,32.08,81498.47,0.0,0.73027,0.00013,26.05039]
[1778104984459,32.08,81498.47,0.0,0.73027,0.00013,26.05039]
[1778104984560,32.08,81499.41,0.0,0.7304,0.00013,26.04471]
[1778104985463,32.08,81499.41,0.0,0.7304,0.00013,26.04471]
[1778104985464,32.08,81499.41,0.0,0.7304,0.00013,26.04471]
[1778104985709,32.08,81499.41,0.0,0.7304,0.00013,26.04471]
[1778104985794,32.08,81496.59,0.0,0.73003,0.00013,26.0616]
[1778104987106,32.08,81493.77,0.0,0.72966,0.00013,26.07845]
[1778104987204,32.08,81493.77,0.0,0.72966,0.00013,26.07845]
[1778104988554,32.08,81496.49,0.0,0.73002,0.00013,26.06208]
[1778104988703,32.08,81496.49,0.0,0.73002,0.00013,26.06208]
[1778104988804,32.08,81500.21,0.0,0.73051,0.00013,26.0397]
[1778104990153,32.08,81505.14,0.0,0.73115,0.00013,26.01002]
[1778104990199,32.08,81505.14,0.0,0.73115,0.00013,26.01002]
[1778104992429,32.08,81505.54,0.0,0.7312,0.00013,26.00762]
[1778104992460,32.08,81505.54,0.0,0.7312,0.00013,26.00762]
[1778104997652,32.08,81505.39,0.0,0.73118,0.00013,26.00847]
[1778104997662,32.08,81505.39,0.0,0.73118,0.00013,26.00847]
[1778104997707,32.08,81505.39,0.0,0.73118,0.00013,26.00847]
[1778104997803,32.08,81505.93,0.0,0.73125,0.00013,26.0052]
[1778105003519,32.08,81507.66,0.0,0.73148,0.00013,25.99472]
[1778105004291,32.08,81507.66,0.0,0.73148,0.00013,25.99472]
[1778105004410,32.08,81507.66,0.0,0.73148,0.00013,25.99472]
[1778105004455,32.08,81507.66,0.0,0.73148,0.00013,25.99472]
[1778105004526,32.08,81508.06,0.0,0.73153,0.00013,25.99231]
[1778105005533,32.08,81513.73,0.0,0.73227,0.00013,25.95809]
[1778105006781,32.08,81513.73,0.0,0.73227,0.00013,25.95809]
[1778105006955,32.08,81513.73,0.0,0.73227,0.00013,25.95809]
[1778105008555,32.08,81507.14,0.0,0.73141,0.00013,25.99797]
[1778105011124,32.08,81502.62,0.0,0.73082,0.00013,26.02518]
[1778105011204,32.08,81502.62,0.0,0.73082,0.00013,26.02518]
[1778105011938,32.08,81502.62,0.0,0.73082,0.00013,26.02518]
[1778105011951,32.08,81502.62,0.0,0.73082,0.00013,26.02518]
[1778105012035,32.08,81498.93,0.0,0.73036,0.00013,26.04374]
[1778105014666,32.08,81494.82,0.0,0.72982,0.00013,26.06832]
[1778105014709,32.08,81494.82,0.0,0.72982,0.00013,26.06832]
[1778105015663,32.08,81494.79,0.0,0.72982,0.00013,26.06845]
[1778105015701,32.08,81494.79,0.0,0.72982,0.00013,26.06845]
[1778105015757,32.08,81494.16,0.0,0.72974,0.00013,26.07216]
[1778105020008,32.08,81488.98,0.0,0.72906,0.00013,26.10303]
[1778105020205,32.08,81488.98,0.0,0.72906,0.00013,26.10303]
[1778105024668,32.07,81480.24,0.0,0.72792,0.00013,26.15486]
[1778105027940,32.07,81477.0,0.0,0.7275,0.00013,26.17399]
[1778105027950,32.07,81477.0,0.0,0.7275,0.00013,26.17399]
[1778105028041,32.07,81476.8,0.0,0.72748,0.00013,26.1751]
[1778105028089,32.07,81476.8,0.0,0.72748,0.00013,26.1751]
[1778105028205,32.07,81476.8,0.0,0.72748,0.00013,26.1751]
[1778105033731,32.07,81468.21,0.0,0.72636,0.00013,26.22563]
[1778105037759,32.07,81461.76,0.0,0.72552,0.00013,26.26326]
[1778105038122,32.07,81461.76,0.0,0.72552,0.00013,26.26326]
[1778105038203,32.07,81461.76,0.0,0.72552,0.00013,26.26326]
[1778105038446,32.07,81461.76,0.0,0.72552,0.00013,26.26326]
[1778105038702,32.07,81461.76,0.0,0.72552,0.00013,26.26326]
[1778105038766,32.07,81460.45,0.0,0.72535,0.00013,26.27085]
[1778105043617,32.07,81459.3,0.0,0.72521,0.00013,26.27699]
[1778105043707,32.07,81459.3,0.0,0.72521,0.00013,26.27699]
[1778105043816,32.07,81459.3,0.0,0.72521,0.00013,26.27699]
[1778105043954,32.07,81459.3,0.0,0.72521,0.00013,26.27699]
[1778105044008,32.07,81458.96,0.0,0.72517,0.00013,26.27883]
[1778105047732,32.07,81460.71,0.0,0.72541,0.00013,26.26804]
[1778105047951,32.07,81460.71,0.0,0.72541,0.00013,26.26804]
[1778105050858,32.06,81456.19,0.0,0.72482,0.00013,26.29425]
[1778105050952,32.06,81456.19,0.0,0.72482,0.00013,26.29425]
[1778105051038,32.06,81456.19,0.0,0.72482,0.00013,26.29425]
[1778105051050,32.06,81456.04,0.0,0.72481,0.00013,26.29497]
[1778105051205,32.06,81456.04,0.0,0.72481,0.00013,26.29497]
[1778105053871,32.06,81470.58,0.0,0.72673,0.00013,26.20853]
[1778105056363,32.06,81470.64,0.0,0.72674,0.00013,26.20801]
[1778105056462,32.06,81470.64,0.0,0.72674,0.00013,26.20801]
[1778105057077,32.06,81470.64,0.0,0.72674,0.00013,26.20801]
[1778105056892,32.06,81472.0,0.0,0.72692,0.00013,26.19985]
[1778105057202,32.06,81472.0,0.0,0.72692,0.00013,26.19985]
[1778105063942,32.06,81471.37,0.0,0.72685,0.00013,26.20302]
[1778105065121,32.06,81471.37,0.0,0.72685,0.00013,26.20302]
[1778105065203,32.06,81471.37,0.0,0.72685,0.00013,26.20302]
[1778105070769,32.06,81472.27,0.0,0.72698,0.00013,26.19718]
[1778105070954,32.06,81472.27,0.0,0.72698,0.00013,26.19718]
[1778105071107,32.06,81472.27,0.0,0.72698,0.00013,26.19718]
[1778105071049,32.06,81472.27,0.0,0.727,0.00013,26.19351]
[1778105071209,32.06,81472.27,0.0,0.727,0.00013,26.19351]
[1778105073005,32.06,81456.63,0.0,0.72494,0.00013,26.28591]
[1778105074012,32.06,81455.95,0.0,0.72486,0.00013,26.28974]
[1778105074533,32.06,81455.95,0.0,0.72486,0.00013,26.28974]
[1778105074704,32.06,81455.95,0.0,0.72486,0.00013,26.28974]
[1778105076047,32.05,81453.34,0.0,0.72452,0.00013,26.30495]
[1778105076202,32.05,81452.34,0.0,0.72439,0.00013,26.31064]
[1778105077033,32.05,81453.77,0.0,0.72458,0.00013,26.30202]
[1778105079640,32.05,81455.48,0.0,0.72482,0.00013,26.29158]
[1778105079704,32.05,81455.48,0.0,0.72482,0.00013,26.29158]
[1778105088110,32.05,81455.03,0.0,0.72479,0.00013,26.29275]
[1778105089978,32.05,81455.08,0.0,0.7248,0.00013,26.2923]
[1778105090050,32.05,81455.08,0.0,0.7248,0.00013,26.29215]
[1778105090201,32.05,81455.08,0.0,0.7248,0.00013,26.29215]
[1778105090796,32.05,81455.08,0.0,0.7248,0.00013,26.29215]
[1778105090953,32.05,81455.08,0.0,0.7248,0.00013,26.29215]
[1778105091131,32.04,81455.04,0.0,0.7248,0.00013,26.29223]
[1778105096166,32.04,81455.69,0.0,0.7249,0.00013,26.28767]
[1778105098187,32.04,81448.64,0.0,0.72397,0.00013,26.32891]
[1778105101206,32.04,81444.41,0.0,0.72342,0.00013,26.35338]
[1778105101749,32.04,81444.48,0.0,0.72344,0.00013,26.35276]
[1778105102234,32.04,81470.15,0.0,0.72683,0.00013,26.20096]
[1778105103237,32.04,81487.0,0.0,0.72905,0.00013,26.10033]
[1778105104243,32.04,81487.27,0.0,0.72909,0.00013,26.09867]
[1778105105187,32.04,81487.27,0.0,0.72909,0.00013,26.09867]
[1778105105252,32.04,81487.33,0.0,0.7291,0.00013,26.09827]
[1778105110288,32.04,81488.04,0.0,0.72919,0.00013,26.09382]
[1778105111294,32.04,81481.05,0.0,0.72828,0.00013,26.13558]
[1778105113876,32.04,81477.96,0.0,0.72787,0.00013,26.15397]
[1778105113950,32.04,81477.96,0.0,0.72787,0.00013,26.15397]
[1778105117625,32.04,81476.45,0.0,0.72768,0.00013,26.16258]
[1778105117705,32.04,81476.45,0.0,0.72768,0.00013,26.16258]
[1778105117790,32.03,81473.8,0.0,0.72733,0.00013,26.17832]
[1778105118281,32.03,81473.8,0.0,0.72733,0.00013,26.17832]
[1778105118460,32.03,81473.8,0.0,0.72733,0.00013,26.17832]
[1778105121364,32.03,81466.4,0.0,0.72636,0.00013,26.22217]
[1778105122820,32.03,81466.4,0.0,0.72636,0.00013,26.22217]
[1778105122961,32.03,81466.4,0.0,0.72636,0.00013,26.22217]
[1778105124746,32.03,81465.4,0.0,0.72623,0.00013,26.22799]
[1778105124951,32.03,81465.4,0.0,0.72623,0.00013,26.22799]
[1778105125052,32.03,81468.13,0.0,0.72659,0.00013,26.21162]
[1778105126718,32.03,81469.05,0.0,0.72672,0.00013,26.20616]
[1778105126932,32.03,81469.05,0.0,0.72672,0.00013,26.20616]
[1778105128414,32.03,81444.29,0.0,0.72345,0.00013,26.3522]
[1778105130428,32.03,81442.81,0.0,0.72326,0.00013,26.36063]
[1778105131568,32.03,81442.81,0.0,0.72326,0.00013,26.36063]
[1778105131707,32.03,81442.81,0.0,0.72326,0.00013,26.36063]
[1778105131802,32.03,81442.88,0.0,0.72329,0.00013,26.35624]
[1778105132498,32.03,81442.88,0.0,0.72329,0.00013,26.35624]
[1778105132705,32.03,81442.88,0.0,0.72329,0.00013,26.35624]
[1778105138109,32.03,81441.54,0.0,0.72314,0.00013,26.36301]
[1778105138202,32.03,81441.03,0.0,0.72308,0.00013,26.36577]
[1778105140145,32.02,81440.82,0.0,0.72305,0.00013,26.36677]
[1778105140200,32.02,81440.82,0.0,0.72305,0.00013,26.36677]
[1778105140498,32.02,81440.04,0.0,0.72296,0.00013,26.37086]
[1778105142707,32.02,81440.04,0.0,0.72296,0.00013,26.37086]
[1778105142947,32.02,81440.04,0.0,0.72296,0.00013,26.37086]
[1778105144526,32.02,81450.19,0.0,0.72433,0.00013,26.31021]
[1778105146096,32.02,81450.19,0.0,0.72433,0.00013,26.31021]
[1778105146208,32.02,81448.89,0.0,0.72416,0.00013,26.31767]
[1778105147200,32.02,81448.89,0.0,0.72416,0.00013,26.31767]
[1778105147456,32.02,81448.75,0.0,0.72414,0.00013,26.31829]
[1778105147547,32.02,81443.04,0.0,0.72339,0.00013,26.35166]
[1778105148485,32.02,81443.04,0.0,0.72339,0.00013,26.35166]
[1778105148715,32.02,81443.04,0.0,0.72339,0.00013,26.35166]
[1778105150568,32.01,81436.26,0.0,0.72251,0.00013,26.39067]
[1778105151637,32.01,81436.26,0.0,0.72251,0.00013,26.39067]
[1778105151707,32.01,81436.26,0.0,0.72251,0.00013,26.39067]
[1778105155441,32.01,81434.92,0.0,0.72235,0.00013,26.39734]
[1778105155450,32.01,81434.92,0.0,0.72235,0.00013,26.39734]
[1778105155557,32.01,81434.92,0.0,0.72235,0.00013,26.39734]
[1778105155701,32.01,81434.92,0.0,0.72235,0.00013,26.39734]
[1778105155770,32.01,81435.96,0.0,0.7225,0.00013,26.39096]
[1778105157659,32.01,81446.14,0.0,0.72386,0.00013,26.33065]
[1778105159272,32.01,81447.51,0.0,0.72405,0.00013,26.32236]
[1778105159455,32.01,81447.51,0.0,0.72405,0.00013,26.32236]
[1778105159673,32.01,81451.8,0.0,0.72462,0.00013,26.29685]
[1778105161039,32.01,81451.8,0.0,0.72462,0.00013,26.29685]
[1778105161204,32.01,81451.8,0.0,0.72462,0.00013,26.29685]
[1778105162538,32.0,81451.89,0.0,0.72464,0.00013,26.29591]
[1778105162703,32.0,81451.89,0.0,0.72464,0.00013,26.29591]
[1778105168082,32.0,81450.87,0.0,0.72453,0.00013,26.3009]
[1778105168202,32.0,81450.87,0.0,0.72453,0.00013,26.3009]
[1778105168183,32.0,81450.28,0.0,0.72446,0.00013,26.30416]
[1778105168737,32.0,81448.54,0.0,0.72423,0.00013,26.3142]
[1778105171519,32.0,81446.3,0.0,0.72394,0.00013,26.32693]
[1778105171705,32.0,81446.3,0.0,0.72394,0.00013,26.32693]
[1778105176793,31.99,81445.3,0.0,0.72384,0.00013,26.33132]
[1778105183842,31.98,81445.41,0.0,0.7239,0.00013,26.32887]
[1778105186195,31.98,81445.41,0.0,0.7239,0.00013,26.32887]
[1778105186449,31.98,81445.41,0.0,0.7239,0.00013,26.32887]
[1778105186863,31.98,81445.09,0.0,0.72387,0.00013,26.32997]
[1778105187821,31.98,81445.09,0.0,0.72387,0.00013,26.32997]
[1778105187951,31.98,81445.09,0.0,0.72387,0.00013,26.32997]
[1778105193912,31.98,81438.64,0.0,0.72307,0.00013,26.36248]
[1778105195075,31.98,81438.64,0.0,0.72307,0.00013,26.36248]
[1778105195201,31.98,81438.64,0.0,0.72307,0.00013,26.36248]
[1778105195138,31.97,81436.54,0.0,0.7228,0.00013,26.37451]
[1778105196201,31.97,81436.54,0.0,0.7228,0.00013,26.37451]
[1778105195926,31.97,81435.97,0.0,0.72273,0.00013,26.37755]
[1778105196454,31.97,81435.97,0.0,0.72273,0.00013,26.37755]
[1778105199432,31.97,81433.26,0.0,0.72239,0.00013,26.39253]
[1778105199453,31.97,81433.26,0.0,0.72239,0.00013,26.39253]
[1778105205996,31.96,81434.01,0.0,0.72253,0.00013,26.38603]
[1778105209218,31.96,81434.01,0.0,0.72253,0.00013,26.38603]
[1778105210028,31.96,81433.46,0.0,0.72249,0.00013,26.3881]
[1778105210280,31.96,81433.46,0.0,0.72249,0.00013,26.3881]
[1778105210456,31.96,81433.46,0.0,0.72249,0.00013,26.3881]
[1778105211203,31.96,81433.46,0.0,0.72249,0.00013,26.3881]
[1778105212042,31.96,81428.51,0.0,0.72184,0.00013,26.41654]
[1778105213049,31.96,81423.25,0.0,0.72114,0.00013,26.44731]
[1778105214212,31.96,81423.25,0.0,0.72114,0.00013,26.44731]
[1778105214453,31.96,81423.73,0.0,0.7212,0.00013,26.44451]
[1778105220098,31.96,81422.27,0.0,0.721,0.00013,26.45309]
[1778105223196,31.96,81421.55,0.0,0.7209,0.00013,26.45743]
[1778105223448,31.96,81420.82,0.0,0.7208,0.00013,26.46175]
[1778105224126,31.96,81420.41,0.0,0.72075,0.00013,26.4642]
[1778105226231,31.96,81417.51,0.0,0.72036,0.00013,26.48109]
[1778105226450,31.96,81416.06,0.0,0.72017,0.00013,26.48958]
[1778105230168,31.96,81406.08,0.0,0.71883,0.00013,26.54756]
[1778105230382,31.96,81406.08,0.0,0.71883,0.00013,26.54756]
[1778105230448,31.96,81406.08,0.0,0.71883,0.00013,26.54756]
[1778105231175,31.96,81404.2,0.0,0.71858,0.00013,26.55842]
[1778105232259,31.96,81404.2,0.0,0.71858,0.00013,26.55842]
[1778105232452,31.96,81404.43,0.0,0.71861,0.00013,26.55707]
[1778105238043,31.96,81403.35,0.0,0.71846,0.00013,26.56323]
[1778105238224,31.96,81394.95,0.0,0.71734,0.00013,26.61168]
[1778105241887,31.96,81392.19,0.0,0.71697,0.00013,26.62742]
[1778105242039,31.96,81392.19,0.0,0.71697,0.00013,26.62742]
[1778105247290,31.95,81388.07,0.0,0.71643,0.00013,26.65051]
[1778105251510,31.95,81387.43,0.0,0.71635,0.00013,26.65393]
[1778105251969,31.95,81387.43,0.0,0.71635,0.00013,26.65393]
[1778105252052,31.95,81391.96,0.0,0.71698,0.00013,26.62422]
[1778105253111,31.95,81391.96,0.0,0.71698,0.00013,26.62422]
[1778105253208,31.95,81391.96,0.0,0.71698,0.00013,26.62422]
[1778105259374,31.95,81401.46,0.0,0.71826,0.00013,26.56921]
[1778105261124,31.95,81394.4,0.0,0.71731,0.00013,26.60992]
[1778105261388,31.95,81380.51,0.0,0.71544,0.00013,26.68961]
[1778105262395,31.95,81376.99,0.0,0.71497,0.00014,26.70962]
[1778105263799,31.95,81372.32,0.0,0.71434,0.00014,26.73598]
[1778105264614,31.95,81372.32,0.0,0.71434,0.00014,26.73598]
[1778105264625,31.95,81370.94,0.0,0.71416,0.00014,26.74368]
[1778105265460,31.95,81370.94,0.0,0.71416,0.00014,26.74368]
[1778105265704,31.95,81370.94,0.0,0.71416,0.00014,26.74368]
[1778105271458,31.95,81371.41,0.0,0.71424,0.00014,26.74016]
[1778105276044,31.94,81371.2,0.0,0.71422,0.00014,26.74096]
[1778105276202,31.94,81371.2,0.0,0.71422,0.00014,26.74096]
[1778105277507,31.94,81371.23,0.0,0.71423,0.00014,26.74054]
[1778105277701,31.94,81371.23,0.0,0.71423,0.00014,26.74054]
[1778105277802,31.94,81371.19,0.0,0.71423,0.00014,26.74053]
[1778105280533,31.94,81379.41,0.0,0.71535,0.00014,26.6934]
[1778105283578,31.94,81383.16,0.0,0.71586,0.00013,26.67176]
[1778105283701,31.94,81383.16,0.0,0.71586,0.00013,26.67176]
[1778105287582,31.94,81394.92,0.0,0.71745,0.00013,26.60397]
[1778105290011,31.94,81395.95,0.0,0.71759,0.00013,26.59801]
[1778105290200,31.94,81395.95,0.0,0.71759,0.00013,26.59801]
[1778105291612,31.94,81404.81,0.0,0.71877,0.00013,26.54687]
[1778105295597,31.94,81406.33,0.0,0.71897,0.00013,26.53834]
[1778105295698,31.94,81406.33,0.0,0.71897,0.00013,26.53834]
[1778105295799,31.94,81406.37,0.0,0.71898,0.00013,26.53818]
[1778105301682,31.94,81406.79,0.0,0.71902,0.00013,26.53618]
[1778105304676,31.94,81404.6,0.0,0.71873,0.00013,26.549]
[1778105304700,31.94,81404.6,0.0,0.71873,0.00013,26.549]
[1778105310745,31.95,81401.48,0.0,0.7183,0.00013,26.56733]
[1778105320632,31.95,81401.24,0.0,0.71829,0.00013,26.56524]
[1778105320722,31.95,81401.24,0.0,0.71829,0.00013,26.56524]
[1778105321407,31.95,81401.24,0.0,0.71828,0.00013,26.56559]
[1778105321450,31.95,81401.24,0.0,0.71828,0.00013,26.56559]
[1778105322829,31.95,81401.24,0.0,0.71828,0.00013,26.56569]
[1778105327868,31.95,81390.55,0.0,0.71683,0.00013,26.62756]
[1778105328755,31.95,81390.55,0.0,0.71683,0.00013,26.62756]
[1778105328950,31.95,81390.55,0.0,0.71683,0.00013,26.62756]
[1778105331388,31.95,81393.66,0.0,0.71725,0.00013,26.60968]
[1778105331449,31.95,81393.66,0.0,0.71725,0.00013,26.60968]
[1778105331896,31.95,81393.35,0.0,0.71721,0.00013,26.61149]
[1778105336931,31.95,81394.05,0.0,0.7173,0.00013,26.60759]
[1778105341966,31.95,81388.78,0.0,0.71659,0.00013,26.63804]
[1778105343274,31.95,81388.78,0.0,0.71659,0.00013,26.63804]
[1778105343450,31.95,81388.82,0.0,0.71659,0.00013,26.63782]
[1778105349017,31.95,81390.73,0.0,0.71685,0.00013,26.62696]
[1778105353140,31.95,81392.59,0.0,0.7171,0.00013,26.61634]
[1778105353205,31.95,81392.59,0.0,0.7171,0.00013,26.61634]
[1778105356065,31.95,81393.24,0.0,0.71718,0.00013,26.61274]
[1778105356198,31.95,81393.24,0.0,0.71718,0.00013,26.61274]
[1778105356299,31.95,81392.99,0.0,0.71715,0.00013,26.61423]
[1778105358372,31.95,81393.99,0.0,0.71728,0.00013,26.60852]
[1778105358456,31.95,81395.63,0.0,0.7175,0.00013,26.59913]
[1778105364121,31.95,81390.72,0.0,0.71683,0.00013,26.62771]
[1778105366135,31.95,81384.13,0.0,0.71594,0.00013,26.66558]
[1778105366519,31.95,81384.13,0.0,0.71594,0.00013,26.66558]
[1778105366700,31.95,81384.13,0.0,0.71594,0.00013,26.66558]
[1778105367142,31.95,81383.1,0.0,0.7158,0.00013,26.67148]
[1778105369576,31.95,81383.04,0.0,0.71579,0.00013,26.67181]
[1778105369699,31.95,81383.04,0.0,0.71579,0.00013,26.67181]
[1778105370163,31.95,81383.38,0.0,0.71584,0.00013,26.66985]
[1778105373227,31.95,81383.19,0.0,0.71583,0.00013,26.66736]
[1778105373301,31.95,81382.73,0.0,0.71577,0.00013,26.66999]
[1778105373450,31.95,81382.73,0.0,0.71577,0.00013,26.66999]
[1778105374191,31.95,81382.83,0.0,0.71579,0.00013,26.6694]
[1778105377212,31.95,81378.69,0.0,0.71523,0.00014,26.69302]
[1778105378570,31.95,81376.95,0.0,0.71499,0.00014,26.70291]
[1778105378602,31.95,81376.95,0.0,0.71499,0.00014,26.70291]
[1778105378963,31.95,81376.95,0.0,0.71499,0.00014,26.70291]
[1778105379201,31.95,81376.95,0.0,0.71499,0.00014,26.70291]
[1778105379226,31.95,81376.48,0.0,0.71493,0.00014,26.70554]
[1778105385268,31.95,81377.05,0.0,0.71502,0.00014,26.70195]
[1778105390304,31.95,81377.82,0.0,0.71513,0.00014,26.69726]
[1778105392707,31.95,81379.61,0.0,0.71537,0.00014,26.68693]
[1778105393279,31.95,81379.61,0.0,0.71537,0.00014,26.68693]
[1778105393448,31.95,81379.61,0.0,0.71537,0.00014,26.68693]
[1778105393324,31.95,81377.63,0.0,0.71511,0.00014,26.69819]
[1778105394702,31.95,81377.92,0.0,0.71515,0.00014,26.69647]
[1778105398701,31.95,81378.09,0.0,0.71518,0.00014,26.69522]
[1778105403414,31.95,81371.25,0.0,0.71426,0.00014,26.7338]
[1778105404664,31.95,81371.15,0.0,0.71425,0.00014,26.73425]
[1778105404701,31.95,81371.15,0.0,0.71425,0.00014,26.73425]
[1778105405309,31.95,81371.15,0.0,0.71425,0.00014,26.73425]
[1778105405449,31.95,81371.15,0.0,0.71425,0.00014,26.73425]
[1778105405428,31.94,81371.47,0.0,0.7143,0.00014,26.7323]
[1778105410463,31.94,81366.05,0.0,0.71358,0.00014,26.76247]
[1778105414880,31.94,81365.34,0.0,0.71349,0.00014,26.76599]
[1778105414951,31.94,81365.34,0.0,0.71349,0.00014,26.76599]
[1778105420533,31.93,81363.09,0.0,0.71322,0.00014,26.77748]
[1778105425162,31.93,81363.81,0.0,0.71333,0.00014,26.7728]
[1778105425202,31.93,81363.81,0.0,0.71333,0.00014,26.7728]
[1778105425728,31.93,81363.96,0.0,0.71336,0.00014,26.77155]
[1778105425948,31.93,81363.96,0.0,0.71336,0.00014,26.77155]
[1778105426019,31.93,81363.64,0.0,0.71332,0.00014,26.77317]
[1778105431610,31.93,81358.49,0.0,0.71266,0.00014,26.7978]
[1778105433453,31.93,81358.49,0.0,0.71266,0.00014,26.7978]
[1778105433703,31.92,81358.5,0.0,0.71267,0.00014,26.79729]
[1778105439666,31.92,81368.33,0.0,0.71404,0.00014,26.74006]
[1778105441259,31.92,81368.33,0.0,0.71404,0.00014,26.74006]
[1778105441452,31.92,81368.33,0.0,0.71404,0.00014,26.74006]
[1778105441585,31.92,81368.25,0.0,0.71404,0.00014,26.74011]
[1778105441699,31.92,81368.25,0.0,0.71404,0.00014,26.74011]
[1778105441748,31.92,81368.29,0.0,0.71404,0.00014,26.73988]
[1778105447722,31.91,81371.57,0.0,0.71451,0.00014,26.72004]
[1778105450952,31.91,81375.2,0.0,0.71501,0.00014,26.69894]
[1778105451206,31.91,81375.2,0.0,0.71501,0.00014,26.69894]
[1778105452184,31.91,81378.23,0.0,0.71543,0.00014,26.68128]
[1778105452200,31.91,81378.23,0.0,0.71543,0.00014,26.68128]
[1778105455775,31.91,81379.24,0.0,0.71558,0.00014,26.67492]
[1778105455894,31.91,81379.24,0.0,0.71558,0.00014,26.67492]
[1778105455953,31.91,81379.24,0.0,0.71558,0.00014,26.67492]
[1778105455995,31.91,81379.57,0.0,0.71562,0.00014,26.67288]
[1778105461821,31.9,81380.99,0.0,0.71583,0.00014,26.66393]
[1778105467201,31.9,81379.21,0.0,0.71561,0.00014,26.67362]
[1778105467449,31.9,81379.21,0.0,0.71561,0.00014,26.67362]
[1778105467599,31.9,81379.25,0.0,0.71561,0.00014,26.67326]
[1778105467701,31.9,81379.25,0.0,0.71561,0.00014,26.67326]
[1778105467863,31.9,81378.8,0.0,0.71556,0.00014,26.67571]
[1778105472898,31.9,81381.22,0.0,0.7159,0.00014,26.6612]
[1778105474935,31.9,81381.22,0.0,0.7159,0.00014,26.6612]
[1778105474961,31.9,81381.22,0.0,0.7159,0.00014,26.6612]
[1778105477933,31.9,81394.36,0.0,0.71768,0.00013,26.58507]
[1778105481066,31.9,81395.23,0.0,0.7178,0.00013,26.57999]
[1778105481204,31.9,81395.23,0.0,0.7178,0.00013,26.57999]
[1778105481600,31.9,81395.32,0.0,0.71781,0.00013,26.57944]
[1778105481704,31.9,81395.32,0.0,0.71781,0.00013,26.57944]
[1778105482968,31.9,81395.28,0.0,0.71781,0.00013,26.57961]
[1778105487012,31.9,81389.55,0.0,0.71704,0.00013,26.61255]
[1778105487227,31.9,81389.55,0.0,0.71704,0.00013,26.61255]
[1778105493157,31.89,81388.73,0.0,0.71696,0.00013,26.61331]
[1778105493206,31.89,81388.73,0.0,0.71696,0.00013,26.61331]
[1778105494453,31.89,81388.46,0.0,0.71692,0.00013,26.6148]
[1778105494549,31.89,81388.62,0.0,0.71694,0.00013,26.61382]
[1778105494715,31.89,81388.62,0.0,0.71694,0.00013,26.61382]
[1778105499282,31.89,81388.71,0.0,0.71696,0.00013,26.61308]
[1778105499450,31.89,81388.71,0.0,0.71696,0.00013,26.61308]
[1778105501782,31.89,81392.61,0.0,0.71749,0.00013,26.59044]
[1778105501955,31.89,81392.61,0.0,0.71749,0.00013,26.59044]
[1778105502871,31.89,81398.11,0.0,0.71823,0.00013,26.55863]
[1778105502952,31.89,81398.11,0.0,0.71823,0.00013,26.55863]
[1778105503112,31.89,81399.32,0.0,0.71839,0.00013,26.55164]
[1778105508302,31.89,81404.53,0.0,0.71909,0.00013,26.5216]
[1778105508452,31.89,81404.53,0.0,0.71909,0.00013,26.5216]
[1778105512353,31.89,81405.05,0.0,0.71915,0.00013,26.51881]
[1778105512449,31.89,81405.05,0.0,0.71915,0.00013,26.51881]
[1778105518217,31.89,81402.15,0.0,0.71876,0.00013,26.5358]
[1778105522246,31.89,81392.45,0.0,0.71746,0.00013,26.59181]
[1778105522612,31.89,81392.45,0.0,0.71746,0.00013,26.59181]
[1778105522709,31.89,81392.45,0.0,0.71746,0.00013,26.59181]
[1778105523778,31.89,81393.52,0.0,0.7176,0.00013,26.58561]
[1778105523949,31.89,81393.52,0.0,0.7176,0.00013,26.58561]
[1778105524259,31.89,81393.49,0.0,0.7176,0.00013,26.58576]
[1778105528797,31.89,81393.49,0.0,0.7176,0.00013,26.58569]
[1778105528954,31.89,81393.49,0.0,0.7176,0.00013,26.58569]
[1778105529745,31.89,81393.49,0.0,0.7176,0.00013,26.58568]
[1778105533735,31.89,81392.05,0.0,0.71741,0.00013,26.59396]
[1778105535340,31.89,81376.28,0.0,0.71528,0.00014,26.68453]
[1778105537354,31.89,81373.52,0.0,0.71491,0.00014,26.70009]
[1778105541514,31.89,81373.08,0.0,0.71486,0.00014,26.70222]
[1778105541709,31.89,81372.87,0.0,0.71483,0.00014,26.70329]
[1778105546706,31.89,81370.6,0.0,0.71454,0.00014,26.71558]
[1778105546950,31.89,81370.6,0.0,0.71454,0.00014,26.71558]
[1778105549442,31.89,81380.08,0.0,0.71583,0.00014,26.66093]
[1778105550945,31.89,81380.63,0.0,0.71591,0.00014,26.65768]
[1778105551204,31.89,81380.63,0.0,0.71591,0.00014,26.65768]
[1778105553470,31.88,81383.31,0.0,0.7163,0.00014,26.63848]
[1778105554477,31.88,81388.49,0.0,0.717,0.00013,26.60859]
[1778105557708,31.88,81388.76,0.0,0.71704,0.00013,26.60695]
[1778105557952,31.88,81388.76,0.0,0.71704,0.00013,26.60695]
[1778105563540,31.88,81390.45,0.0,0.71727,0.00013,26.59697]
[1778105568575,31.88,81389.44,0.0,0.71714,0.00013,26.60271]
[1778105571481,31.88,81386.93,0.0,0.7168,0.00014,26.61712]
[1778105571709,31.88,81387.44,0.0,0.71687,0.00013,26.61415]
[1778105572066,31.88,81387.44,0.0,0.71687,0.00013,26.61415]
[1778105572208,31.88,81387.44,0.0,0.71687,0.00013,26.61415]
[1778105572603,31.88,81389.97,0.0,0.71721,0.00013,26.59954]
[1778105577638,31.88,81389.39,0.0,0.71713,0.00013,26.60283]
[1778105582673,31.88,81389.15,0.0,0.7171,0.00013,26.60416]
[1778105586495,31.88,81384.7,0.0,0.7165,0.00014,26.62977]
[1778105586703,31.88,81384.27,0.0,0.71644,0.00014,26.63217]
[1778105587236,31.88,81384.27,0.0,0.71644,0.00014,26.63217]
[1778105587452,31.88,81384.27,0.0,0.71644,0.00014,26.63217]
[1778105587549,31.88,81375.74,0.0,0.71529,0.00014,26.68104]
[1778105592743,31.88,81373.27,0.0,0.71497,0.00014,26.69472]
[1778105597778,31.88,81377.91,0.0,0.7156,0.00014,26.66779]
[1778105599287,31.88,81377.91,0.0,0.7156,0.00014,26.66779]
[1778105599454,31.88,81377.91,0.0,0.7156,0.00014,26.66779]
[1778105600392,31.88,81377.86,0.0,0.7156,0.00014,26.66797]
[1778105600449,31.88,81377.86,0.0,0.7156,0.00014,26.66797]
[1778105600486,31.88,81378.0,0.0,0.71562,0.00014,26.66712]
[1778105605834,31.88,81377.52,0.0,0.71556,0.00014,26.66964]
[1778105609860,31.88,81379.71,0.0,0.71586,0.00014,26.65695]
[1778105609958,31.88,81379.71,0.0,0.71586,0.00014,26.65695]
[1778105615905,31.87,81377.02,0.0,0.71552,0.00014,26.66861]
[1778105621947,31.87,81377.03,0.0,0.71553,0.00014,26.66835]
[1778105626982,31.87,81381.61,0.0,0.71615,0.00014,26.6419]
[1778105629240,31.87,81378.18,0.0,0.71568,0.00014,26.66159]
[1778105629453,31.87,81378.18,0.0,0.71568,0.00014,26.66159]
[1778105630324,31.87,81378.79,0.0,0.71577,0.00014,26.65807]
[1778105630450,31.87,81378.79,0.0,0.71577,0.00014,26.65807]
[1778105630501,31.87,81378.8,0.0,0.71577,0.00014,26.658]
[1778105632966,31.87,81378.79,0.0,0.71577,0.00014,26.65802]
[1778105633202,31.87,81378.79,0.0,0.71577,0.00014,26.65802]
[1778105639066,31.87,81379.07,0.0,0.71581,0.00014,26.65631]
[1778105644101,31.87,81379.85,0.0,0.71592,0.00014,26.65177]
[1778105645670,31.87,81379.85,0.0,0.71592,0.00014,26.65177]
[1778105645704,31.87,81379.85,0.0,0.71592,0.00014,26.65177]
[1778105646484,31.87,81379.3,0.0,0.71584,0.00014,26.65492]
[1778105646705,31.87,81379.3,0.0,0.71584,0.00014,26.65492]
[1778105646553,31.87,81379.34,0.0,0.71585,0.00014,26.65469]
[1778105651653,31.87,81378.38,0.0,0.71572,0.00014,26.66016]
[1778105651706,31.87,81378.38,0.0,0.71572,0.00014,26.66016]
[1778105657195,31.87,81377.61,0.0,0.71562,0.00014,26.66447]
[1778105662382,31.87,81378.39,0.0,0.71572,0.00014,26.65997]
[1778105662452,31.87,81378.39,0.0,0.71572,0.00014,26.65997]
[1778105664532,31.87,81372.37,0.0,0.71491,0.00014,26.69441]
[1778105664702,31.87,81372.37,0.0,0.71491,0.00014,26.69441]
[1778105664625,31.87,81372.39,0.0,0.71491,0.00014,26.69425]
[1778105668275,31.87,81382.97,0.0,0.71635,0.00014,26.63335]
[1778105670347,31.87,81386.33,0.0,0.7168,0.00014,26.614]
[1778105670454,31.87,81386.33,0.0,0.7168,0.00014,26.614]
[1778105676331,31.87,81385.81,0.0,0.71675,0.00014,26.6137]
[1778105679352,31.87,81379.03,0.0,0.71583,0.00014,26.65269]
[1778105680278,31.87,81379.03,0.0,0.71583,0.00014,26.65269]
[1778105680451,31.87,81379.03,0.0,0.71583,0.00014,26.65269]
[1778105681383,31.87,81377.68,0.0,0.71565,0.00014,26.66039]
[1778105681453,31.87,81377.68,0.0,0.71565,0.00014,26.66039]
[1778105681484,31.87,81377.71,0.0,0.71565,0.00014,26.66017]
[1778105687408,31.87,81378.89,0.0,0.71582,0.00014,26.65309]
[1778105689815,31.87,81381.97,0.0,0.71624,0.00014,26.63529]
[1778105689950,31.87,81381.97,0.0,0.71624,0.00014,26.63529]
[1778105697724,31.87,81381.2,0.0,0.71614,0.00014,26.63945]
[1778105697956,31.87,81378.18,0.0,0.71573,0.00014,26.65675]
[1778105699591,31.87,81378.24,0.0,0.71574,0.00014,26.65634]
[1778105699707,31.87,81378.24,0.0,0.71574,0.00014,26.65634]
[1778105699753,31.87,81378.3,0.0,0.71575,0.00014,26.65593]
[1778105702228,31.87,81373.84,0.0,0.71515,0.00014,26.68136]
[1778105702453,31.87,81373.84,0.0,0.71515,0.00014,26.68136]
[1778105707548,31.87,81369.09,0.0,0.71452,0.00014,26.70792]
[1778105712587,31.86,81369.02,0.0,0.71452,0.00014,26.7077]
[1778105716615,31.86,81362.65,0.0,0.71367,0.00014,26.74355]
[1778105718629,31.86,81370.44,0.0,0.71473,0.00014,26.69878]
[1778105719249,31.86,81370.44,0.0,0.71473,0.00014,26.69878]
[1778105719454,31.86,81370.44,0.0,0.71473,0.00014,26.69878]
[1778105721170,31.86,81375.21,0.0,0.71539,0.00014,26.67126]
[1778105721201,31.86,81375.21,0.0,0.71539,0.00014,26.67126]
[1778105721650,31.86,81374.32,0.0,0.71527,0.00014,26.67627]
[1778105726685,31.86,81382.17,0.0,0.71634,0.00014,26.63075]
[1778105727917,31.86,81382.2,0.0,0.71635,0.00014,26.63053]
[1778105727951,31.86,81382.2,0.0,0.71635,0.00014,26.63053]
[1778105733734,31.86,81381.9,0.0,0.71633,0.00014,26.62839]
[1778105740783,31.85,81382.13,0.0,0.71637,0.00014,26.62672]
[1778105742787,31.85,81382.13,0.0,0.71637,0.00014,26.62672]
[1778105742950,31.85,81382.13,0.0,0.71637,0.00014,26.62662]
[1778105746587,31.85,81382.44,0.0,0.71642,0.00014,26.62469]
[1778105746702,31.85,81382.44,0.0,0.71642,0.00014,26.62469]
[1778105746825,31.85,81385.12,0.0,0.71678,0.00014,26.6092]
[1778105750300,31.85,81384.93,0.0,0.71675,0.00014,26.61027]
[1778105750450,31.85,81384.93,0.0,0.71675,0.00014,26.61027]
[1778105755888,31.85,81384.08,0.0,0.71665,0.00014,26.61487]
[1778105757680,31.85,81384.08,0.0,0.71665,0.00014,26.61487]
[1778105757699,31.85,81384.08,0.0,0.71665,0.00014,26.61487]
[1778105757781,31.85,81374.68,0.0,0.71538,0.00014,26.66878]
[1778105757902,31.85,81365.37,0.0,0.71411,0.00014,26.72205]
[1778105760138,31.85,81365.5,0.0,0.71413,0.00014,26.72116]
[1778105760200,31.85,81365.5,0.0,0.71413,0.00014,26.72116]
[1778105760239,31.85,81365.51,0.0,0.71414,0.00014,26.72082]
[1778105766545,31.85,81360.11,0.0,0.71342,0.00014,26.75099]
[1778105766699,31.85,81360.11,0.0,0.71342,0.00014,26.75099]
[1778105772000,31.84,81360.34,0.0,0.71348,0.00014,26.74844]
[1778105776031,31.84,81361.91,0.0,0.71371,0.00014,26.73893]
[1778105776201,31.84,81361.91,0.0,0.71371,0.00014,26.73893]
[1778105776243,31.84,81361.94,0.0,0.71372,0.00014,26.73838]
[1778105777831,31.84,81361.94,0.0,0.71372,0.00014,26.73838]
[1778105777953,31.84,81361.94,0.0,0.71372,0.00014,26.73838]
[1778105778042,31.84,81361.64,0.0,0.71368,0.00014,26.73991]
[1778105783077,31.83,81360.87,0.0,0.7136,0.00014,26.74334]
[1778105787105,31.83,81356.77,0.0,0.71306,0.00014,26.76588]
[1778105788575,31.83,81356.77,0.0,0.71306,0.00014,26.76588]
[1778105788698,31.83,81356.77,0.0,0.71306,0.00014,26.76588]
[1778105788724,31.83,81355.51,0.0,0.7129,0.00014,26.77262]
[1778105794154,31.82,81356.2,0.0,0.71304,0.00014,26.76376]
[1778105796816,31.82,81357.37,0.0,0.71321,0.00014,26.75687]
[1778105796948,31.82,81356.43,0.0,0.71308,0.00014,26.762]
[1778105797175,31.82,81356.27,0.0,0.71307,0.00014,26.76269]
[1778105799156,31.82,81355.83,0.0,0.71301,0.00014,26.76497]
[1778105799206,31.82,81355.83,0.0,0.71301,0.00014,26.76497]
[1778105799257,31.82,81355.76,0.0,0.71301,0.00014,26.76514]
[1778105804023,31.82,81353.84,0.0,0.71277,0.00014,26.77513]
[1778105807246,31.81,81348.9,0.0,0.71212,0.00014,26.80224]
[1778105809544,31.81,81347.65,0.0,0.71195,0.00014,26.80907]
[1778105809712,31.81,81347.65,0.0,0.71195,0.00014,26.80907]
[1778105809770,31.81,81347.53,0.0,0.71194,0.00014,26.80949]
[1778105815302,31.8,81348.94,0.0,0.71217,0.00014,26.79991]
[1778105821344,31.8,81354.46,0.0,0.71295,0.00014,26.76709]
[1778105823358,31.8,81349.03,0.0,0.71222,0.00014,26.79751]
[1778105824366,31.79,81352.92,0.0,0.71276,0.00014,26.77517]
[1778105830407,31.79,81351.51,0.0,0.7126,0.00014,26.78189]
[1778105835442,31.78,81350.58,0.0,0.7125,0.00014,26.78606]
[1778105840477,31.78,81351.03,0.0,0.71258,0.00014,26.78235]
[1778105845512,31.78,81351.18,0.0,0.71263,0.00014,26.78038]
[1778105848533,31.77,81356.28,0.0,0.71334,0.00014,26.75066]
[1778105853568,31.77,81356.04,0.0,0.71335,0.00014,26.74752]
[1778105858604,31.77,81355.42,0.0,0.71329,0.00014,26.75006]
[1778105862631,31.76,81352.34,0.0,0.71288,0.00014,26.76683]
[1778105868674,31.76,81351.34,0.0,0.71278,0.00014,26.77119]
[1778105875723,31.75,81350.45,0.0,0.71269,0.00014,26.77472]
[1778105879751,31.75,81353.67,0.0,0.71315,0.00014,26.75548]
[1778105882772,31.74,81364.73,0.0,0.71467,0.00014,26.69159]
[1778105887808,31.74,81364.3,0.0,0.71463,0.00014,26.69334]
[1778105894857,31.74,81364.12,0.0,0.71463,0.00014,26.69331]
[1778105899893,31.73,81368.54,0.0,0.71525,0.00014,26.66713]
[1778105905935,31.73,81369.39,0.0,0.71538,0.00014,26.66148]
[1778105907949,31.73,81365.03,0.0,0.71479,0.00014,26.68631]
[1778105910971,31.73,81361.75,0.0,0.71436,0.00014,26.70468]
[1778105916006,31.73,81359.58,0.0,0.7141,0.00014,26.71269]
[1778105922048,31.72,81359.82,0.0,0.71415,0.00014,26.71026]
[1778105929097,31.72,81359.52,0.0,0.71414,0.00014,26.7108]
[1778105935139,31.71,81359.63,0.0,0.71418,0.00014,26.70921]
[1778105940174,31.71,81356.4,0.0,0.71375,0.00014,26.72694]
[1778105941181,31.71,81346.94,0.0,0.71246,0.00014,26.78081]
[1778105943195,31.71,81345.12,0.0,0.71222,0.00014,26.79078]
[1778105946217,31.71,81341.63,0.0,0.71176,0.00014,26.80993]
[1778105947225,31.7,81329.62,0.0,0.71012,0.00014,26.87774]
[1778105948231,31.7,81325.84,0.0,0.7096,0.00014,26.89882]
[1778105949238,31.7,81326.91,0.0,0.70976,0.00014,26.89248]
[1778105953266,31.7,81323.72,0.0,0.70934,0.00014,26.90956]
[1778105958301,31.7,81323.44,0.0,0.7093,0.00014,26.91134]
[1778105962329,31.7,81319.36,0.0,0.70873,0.00014,26.93448]
[1778105965354,31.7,81315.53,0.0,0.7082,0.00014,26.956]
[1778105966358,31.7,81308.5,0.0,0.70723,0.00014,26.99534]
[1778105971393,31.7,81305.99,0.0,0.70691,0.00014,27.0056]
[1778105975421,31.7,81315.78,0.0,0.70826,0.00014,26.95071]
[1778105977435,31.7,81317.52,0.0,0.7085,0.00014,26.941]
[1778105981463,31.7,81313.69,0.0,0.70797,0.00014,26.9626]
[1778105986498,31.7,81311.3,0.0,0.70764,0.00014,26.97598]
[1778105991533,31.7,81311.58,0.0,0.70768,0.00014,26.97442]
[1778105992540,31.7,81317.33,0.0,0.70847,0.00014,26.94222]
[1778105997575,31.7,81314.54,0.0,0.70808,0.00014,26.95799]
[1778106002611,31.7,81311.93,0.0,0.70772,0.00014,26.9727]
[1778106007646,31.7,81313.06,0.0,0.70788,0.00014,26.96641]
[1778106012681,31.7,81312.71,0.0,0.70783,0.00014,26.96845]
[1778106015702,31.7,81316.45,0.0,0.70834,0.00014,26.94753]
[1778106016709,31.7,81320.19,0.0,0.70886,0.00014,26.92657]
[1778106017716,31.7,81316.76,0.0,0.70838,0.00014,26.94588]
[1778106018723,31.7,81311.13,0.0,0.7076,0.00014,26.97744]
[1778106024767,31.7,81309.75,0.0,0.70741,0.00014,26.98516]
[1778106029802,31.7,81309.63,0.0,0.7074,0.00014,26.98582]
[1778106038865,31.7,81308.44,0.0,0.70725,0.00014,26.98898]
[1778106039872,31.7,81302.42,0.0,0.70642,0.00014,27.02253]
[1778106040860,31.7,81302.42,0.0,0.70642,0.00014,27.02253]
[1778106042894,31.7,81308.33,0.0,0.70724,0.00014,26.98951]
[1778106045704,31.7,81308.78,0.0,0.7073,0.00014,26.987]
[1778106046033,31.7,81308.78,0.0,0.7073,0.00014,26.987]
[1778106046049,31.7,81308.94,0.0,0.70732,0.00014,26.98611]
[1778106046202,31.7,81308.94,0.0,0.70732,0.00014,26.98611]
[1778106051957,31.7,81315.56,0.0,0.70823,0.00014,26.94928]
[1778106054380,31.7,81315.56,0.0,0.70823,0.00014,26.94928]
[1778106054454,31.7,81315.56,0.0,0.70823,0.00014,26.94928]
[1778106060015,31.7,81315.83,0.0,0.70826,0.00014,26.94808]
[1778106062271,31.7,81315.67,0.0,0.70824,0.00014,26.94905]
[1778106062336,31.7,81315.67,0.0,0.70824,0.00014,26.94905]
[1778106062454,31.7,81315.67,0.0,0.70824,0.00014,26.94905]
[1778106063034,31.7,81316.03,0.0,0.70828,0.00014,26.94706]
[1778106064378,31.7,81318.4,0.0,0.70861,0.00014,26.93381]
[1778106064450,31.7,81318.4,0.0,0.70861,0.00014,26.93381]
[1778106070086,31.71,81317.33,0.0,0.70846,0.00014,26.94006]
[1778106070226,31.71,81317.33,0.0,0.70846,0.00014,26.94006]
[1778106070368,31.71,81317.33,0.0,0.70846,0.00014,26.94006]
[1778106070452,31.71,81317.33,0.0,0.70846,0.00014,26.94006]
[1778106071093,31.71,81313.34,0.0,0.70791,0.00014,26.96245]
[1778106075124,31.71,81310.18,0.0,0.70747,0.00014,26.98014]
[1778106075206,31.71,81310.18,0.0,0.70747,0.00014,26.98014]
[1778106079167,31.71,81310.71,0.0,0.70754,0.00014,26.97719]
[1778106079204,31.71,81305.94,0.0,0.70688,0.00014,27.00382]
[1778106079229,31.71,81305.94,0.0,0.70688,0.00014,27.00382]
[1778106079452,31.71,81305.94,0.0,0.70688,0.00014,27.00382]
[1778106080117,31.71,81305.94,0.0,0.70688,0.00014,27.00382]
[1778106080156,31.71,81304.33,0.0,0.70666,0.00014,27.01277]
[1778106080203,31.71,81304.33,0.0,0.70666,0.00014,27.01277]
[1778106086198,31.7,81306.1,0.0,0.70691,0.00014,27.00279]
[1778106089439,31.7,81306.13,0.0,0.70691,0.00014,27.0026]
[1778106089453,31.7,81306.13,0.0,0.70691,0.00014,27.0026]
[1778106094033,31.7,81304.34,0.0,0.70668,0.00014,27.00901]
[1778106094173,31.7,81304.34,0.0,0.70668,0.00014,27.00901]
[1778106094051,31.7,81303.14,0.0,0.70652,0.00014,27.01566]
[1778106094203,31.7,81303.14,0.0,0.70652,0.00014,27.01566]
[1778106094255,31.7,81303.11,0.0,0.70652,0.00014,27.01582]
[1778106098849,31.7,81302.87,0.0,0.70648,0.00014,27.01712]
[1778106098948,31.7,81302.87,0.0,0.70648,0.00014,27.01712]
[1778106104325,31.7,81302.81,0.0,0.70648,0.00014,27.0173]
[1778106106232,31.7,81302.84,0.0,0.70648,0.00014,27.01711]
[1778106106398,31.7,81302.84,0.0,0.70648,0.00014,27.01711]
[1778106106453,31.7,81302.84,0.0,0.70648,0.00014,27.01711]
[1778106106551,31.7,81302.84,0.0,0.70648,0.00014,27.01708]
[1778106113388,31.7,81302.98,0.0,0.7065,0.00014,27.01623]
[1778106119073,31.7,81302.92,0.0,0.7065,0.00014,27.01652]
[1778106119142,31.7,81302.92,0.0,0.7065,0.00014,27.01652]
[1778106119201,31.7,81302.92,0.0,0.7065,0.00014,27.01652]
[1778106119126,31.7,81302.88,0.0,0.70649,0.00014,27.01672]
[1778106119243,31.7,81302.88,0.0,0.70649,0.00014,27.01672]
[1778106125985,31.7,81302.74,0.0,0.70647,0.00014,27.01747]
[1778106126047,31.7,81302.74,0.0,0.70647,0.00014,27.01747]
[1778106126202,31.7,81302.74,0.0,0.70647,0.00014,27.01747]
[1778106126081,31.7,81301.95,0.0,0.70637,0.00014,27.02184]
[1778106126479,31.7,81301.82,0.0,0.70635,0.00014,27.02255]
[1778106131515,31.7,81302.18,0.0,0.7064,0.00014,27.0205]
[1778106136550,31.7,81304.22,0.0,0.70668,0.00014,27.00911]
[1778106138277,31.7,81304.78,0.0,0.70676,0.00014,27.00599]
[1778106138455,31.7,81304.78,0.0,0.70676,0.00014,27.00599]
[1778106138772,31.7,81304.78,0.0,0.70676,0.00014,27.00599]
[1778106138954,31.7,81304.78,0.0,0.70676,0.00014,27.00599]
[1778106139017,31.7,81304.67,0.0,0.70674,0.00014,27.00661]
[1778106142541,31.7,81304.08,0.0,0.70666,0.00014,27.00992]
[1778106142701,31.7,81304.08,0.0,0.70666,0.00014,27.00992]
[1778106148698,31.7,81301.91,0.0,0.70636,0.00014,27.02198]
[1778106148952,31.7,81301.91,0.0,0.70636,0.00014,27.02198]
[1778106149238,31.7,81301.91,0.0,0.70636,0.00014,27.02198]
[1778106149242,31.7,81300.33,0.0,0.70614,0.00014,27.03074]
[1778106149454,31.7,81300.33,0.0,0.70614,0.00014,27.03074]
[1778106155683,31.7,81303.21,0.0,0.70656,0.00014,27.01104]
[1778106160718,31.7,81301.39,0.0,0.70632,0.00014,27.02102]
[1778106161725,31.7,81292.73,0.0,0.70512,0.00014,27.06902]
[1778106163724,31.7,81295.27,0.0,0.70547,0.00014,27.05486]
[1778106163954,31.7,81295.27,0.0,0.70547,0.00014,27.05486]
[1778106163957,31.7,81295.31,0.0,0.70548,0.00014,27.05455]
[1778106164511,31.7,81295.31,0.0,0.70548,0.00014,27.05455]
[1778106164703,31.7,81295.31,0.0,0.70548,0.00014,27.05455]
[1778106166414,31.7,81295.09,0.0,0.70545,0.00014,27.05561]
[1778106166450,31.7,81295.09,0.0,0.70545,0.00014,27.05561]
[1778106167769,31.7,81306.01,0.0,0.70697,0.00014,26.99474]
[1778106168672,31.7,81306.01,0.0,0.70697,0.00014,26.99474]
[1778106168704,31.7,81306.01,0.0,0.70697,0.00014,26.99474]
[1778106169373,31.7,81309.41,0.0,0.70744,0.00014,26.97573]
[1778106169450,31.7,81309.41,0.0,0.70744,0.00014,26.97573]
[1778106169783,31.7,81309.82,0.0,0.70749,0.00014,26.97344]
[1778106171913,31.7,81310.23,0.0,0.70755,0.00014,26.97114]
[1778106171955,31.7,81310.23,0.0,0.70755,0.00014,26.97114]
[1778106176101,31.7,81311.09,0.0,0.70767,0.00014,26.9664]
[1778106176206,31.7,81311.09,0.0,0.70767,0.00014,26.9664]
[1778106176119,31.7,81303.09,0.0,0.70656,0.00014,27.01104]
[1778106176793,31.7,81303.09,0.0,0.70656,0.00014,27.01104]
[1778106176959,31.7,81303.09,0.0,0.70656,0.00014,27.01104]
[1778106177058,31.7,81301.91,0.0,0.7064,0.00014,27.01755]
[1778106182174,31.7,81297.32,0.0,0.70577,0.00014,27.04284]
[1778106182203,31.7,81297.32,0.0,0.70577,0.00014,27.04284]
[1778106184903,31.7,81294.43,0.0,0.70538,0.00014,27.05863]
[1778106184950,31.7,81294.43,0.0,0.70538,0.00014,27.05863]
[1778106185119,31.7,81295.73,0.0,0.70556,0.00014,27.05133]
[1778106185861,31.7,81295.73,0.0,0.70556,0.00014,27.05133]
[1778106185955,31.7,81295.73,0.0,0.70556,0.00014,27.05133]
[1778106190931,31.7,81280.88,0.0,0.7035,0.00014,27.13317]
[1778106191938,31.7,81283.98,0.0,0.70393,0.00014,27.11629]
[1778106194225,31.7,81285.05,0.0,0.70408,0.00014,27.11025]
[1778106194237,31.69,81284.54,0.0,0.70401,0.00014,27.11292]
[1778106194451,31.69,81284.54,0.0,0.70401,0.00014,27.11292]
[1778106194903,31.69,81284.54,0.0,0.70401,0.00014,27.11292]
[1778106194954,31.69,81284.54,0.0,0.70401,0.00014,27.11292]
[1778106194959,31.69,81284.77,0.0,0.70405,0.00014,27.11151]
[1778106199994,31.69,81292.67,0.0,0.70516,0.00014,27.06721]
[1778106200792,31.69,81292.67,0.0,0.70516,0.00014,27.06721]
[1778106200950,31.69,81292.67,0.0,0.70516,0.00014,27.06721]
[1778106201001,31.69,81293.55,0.0,0.70528,0.00014,27.06224]
[1778106201572,31.69,81293.55,0.0,0.70528,0.00014,27.06224]
[1778106201702,31.69,81293.55,0.0,0.70528,0.00014,27.06224]
[1778106206036,31.69,81287.4,0.0,0.70444,0.00014,27.09595]
[1778106206865,31.69,81287.4,0.0,0.70444,0.00014,27.09595]
[1778106206950,31.69,81287.4,0.0,0.70444,0.00014,27.09595]
[1778106207043,31.69,81288.53,0.0,0.7046,0.00014,27.08958]
[1778106207788,31.69,81288.53,0.0,0.7046,0.00014,27.08958]
[1778106207952,31.69,81288.53,0.0,0.7046,0.00014,27.08958]
[1778106211687,31.69,81292.13,0.0,0.70513,0.00014,27.06566]
[1778106211702,31.69,81292.13,0.0,0.70513,0.00014,27.06566]
[1778106217113,31.68,81302.32,0.0,0.70655,0.00014,27.00846]
[1778106218103,31.68,81302.32,0.0,0.70655,0.00014,27.00846]
[1778106218204,31.68,81302.32,0.0,0.70655,0.00014,27.00846]
[1778106218286,31.68,81303.0,0.0,0.70665,0.00014,27.00462]
[1778106219028,31.68,81303.0,0.0,0.70665,0.00014,27.00462]
[1778106219200,31.68,81303.0,0.0,0.70665,0.00014,27.00462]
[1778106225169,31.68,81303.19,0.0,0.70668,0.00014,27.00323]
[1778106226112,31.68,81303.19,0.0,0.70668,0.00014,27.00323]
[1778106226205,31.68,81303.19,0.0,0.70668,0.00014,27.00323]
[1778106231246,31.68,81300.95,0.0,0.70638,0.00014,27.01557]
[1778106231450,31.68,81300.9,0.0,0.70637,0.00014,27.01569]
[1778106232218,31.68,81307.45,0.0,0.70728,0.00014,26.97911]
[1778106233225,31.68,81313.78,0.0,0.70815,0.00014,26.94366]
[1778106234232,31.68,81301.29,0.0,0.70643,0.00014,27.01347]
[1778106235239,31.68,81292.66,0.0,0.70523,0.00014,27.06151]
[1778106236715,31.68,81292.1,0.0,0.70515,0.00014,27.06468]
[1778106237588,31.68,81292.8,0.0,0.70524,0.00014,27.06086]
[1778106238968,31.68,81293.29,0.0,0.70531,0.00014,27.05822]
[1778106239199,31.68,81293.29,0.0,0.70531,0.00014,27.05822]
[1778106243041,31.68,81294.25,0.0,0.70544,0.00014,27.05319]
[1778106243295,31.68,81297.87,0.0,0.70594,0.00014,27.03318]
[1778106243712,31.68,81297.87,0.0,0.70594,0.00014,27.03318]
[1778106244302,31.68,81301.86,0.0,0.70649,0.00014,27.01093]
[1778106245241,31.68,81301.86,0.0,0.70649,0.00014,27.01093]
[1778106245455,31.68,81302.85,0.0,0.70663,0.00014,27.00537]
[1778106246316,31.68,81310.26,0.0,0.70765,0.00014,26.96396]
[1778106247982,31.68,81310.03,0.0,0.70762,0.00014,26.96526]
[1778106248204,31.68,81310.03,0.0,0.70762,0.00014,26.96526]
[1778106253573,31.68,81304.68,0.0,0.70688,0.00014,26.99516]
[1778106253705,31.68,81304.68,0.0,0.70688,0.00014,26.99516]
[1778106257705,31.68,81306.28,0.0,0.7071,0.00014,26.98621]
[1778106258203,31.68,81306.28,0.0,0.7071,0.00014,26.98621]
[1778106258300,31.68,81315.03,0.0,0.70831,0.00014,26.9373]
[1778106258451,31.68,81315.03,0.0,0.70831,0.00014,26.9373]
[1778106260209,31.68,81315.5,0.0,0.70838,0.00014,26.93467]
[1778106260456,31.68,81315.75,0.0,0.70841,0.00014,26.93339]
[1778106265863,31.69,81311.33,0.0,0.70779,0.00014,26.95844]
[1778106265950,31.69,81311.33,0.0,0.70779,0.00014,26.95844]
[1778106267700,31.69,81311.37,0.0,0.7078,0.00014,26.9583]
[1778106267948,31.69,81311.37,0.0,0.7078,0.00014,26.9583]
[1778106268049,31.69,81311.13,0.0,0.70776,0.00014,26.95973]
[1778106274170,31.69,81311.13,0.0,0.70778,0.00014,26.95632]
[1778106274203,31.69,81311.13,0.0,0.70778,0.00014,26.95632]
[1778106276526,31.69,81301.3,0.0,0.70641,0.00014,27.01141]
[1778106278522,31.69,81300.04,0.0,0.70624,0.00014,27.01847]
[1778106278705,31.69,81300.04,0.0,0.70624,0.00014,27.01847]
[1778106280259,31.69,81300.04,0.0,0.70624,0.00014,27.01845]
[1778106280262,31.69,81300.04,0.0,0.70624,0.00014,27.01843]
[1778106280449,31.69,81300.04,0.0,0.70624,0.00014,27.01843]
[1778106287603,31.69,81300.18,0.0,0.70626,0.00014,27.01753]
[1778106288871,31.69,81300.18,0.0,0.70626,0.00014,27.01753]
[1778106288951,31.69,81300.18,0.0,0.70626,0.00014,27.01753]
[1778106295659,31.69,81301.46,0.0,0.70644,0.00014,27.01023]
[1778106298034,31.69,81303.88,0.0,0.70677,0.00014,26.99675]
[1778106298205,31.69,81303.88,0.0,0.70677,0.00014,26.99675]
[1778106299733,31.69,81306.83,0.0,0.70718,0.00014,26.98034]
[1778106299948,31.69,81306.83,0.0,0.70718,0.00014,26.98034]
[1778106300050,31.69,81307.78,0.0,0.70731,0.00014,26.97506]
[1778106303715,31.69,81301.75,0.0,0.70647,0.00014,27.00901]
[1778106305152,31.69,81301.75,0.0,0.70647,0.00014,27.00901]
[1778106305204,31.69,81301.75,0.0,0.70647,0.00014,27.00901]
[1778106310764,31.69,81299.4,0.0,0.70612,0.00014,27.02301]
[1778106312631,31.69,81299.84,0.0,0.70618,0.00014,27.02057]
[1778106312714,31.69,81299.84,0.0,0.70618,0.00014,27.02057]
[1778106313763,31.69,81299.84,0.0,0.70618,0.00014,27.02057]
[1778106313950,31.69,81299.84,0.0,0.70618,0.00014,27.02057]
[1778106314049,31.69,81299.44,0.0,0.70613,0.00014,27.0228]
[1778106319827,31.69,81292.72,0.0,0.70519,0.00014,27.06018]
[1778106320515,31.69,81292.72,0.0,0.70519,0.00014,27.06018]
[1778106320705,31.69,81292.72,0.0,0.70519,0.00014,27.06018]
[1778106325869,31.69,81297.2,0.0,0.70582,0.00014,27.0352]
[1778106330378,31.69,81297.15,0.0,0.70581,0.00014,27.03542]
[1778106330454,31.69,81296.26,0.0,0.70569,0.00014,27.04034]
[1778106332626,31.69,81296.31,0.0,0.70572,0.00014,27.03648]
[1778106332699,31.69,81296.31,0.0,0.70572,0.00014,27.03648]
[1778106332918,31.69,81296.27,0.0,0.70571,0.00014,27.03667]
[1778106335675,31.69,81294.37,0.0,0.70545,0.00014,27.04716]
[1778106335702,31.69,81294.37,0.0,0.70545,0.00014,27.04716]
[1778106336946,31.69,81285.82,0.0,0.70426,0.00014,27.09451]
[1778106339334,31.69,81286.31,0.0,0.70433,0.00014,27.09188]
[1778106339449,31.69,81290.68,0.0,0.70494,0.00014,27.06765]
[1778106341637,31.69,81297.8,0.0,0.70593,0.00014,27.02808]
[1778106341700,31.69,81297.8,0.0,0.70593,0.00014,27.02808]
[1778106341982,31.69,81300.35,0.0,0.70628,0.00014,27.01387]
[1778106342989,31.69,81309.77,0.0,0.70758,0.00014,26.96132]
[1778106343800,31.69,81309.77,0.0,0.70758,0.00014,26.96132]
[1778106343955,31.69,81309.77,0.0,0.70758,0.00014,26.96132]
[1778106349057,31.69,81304.73,0.0,0.70688,0.00014,26.9896]
[1778106350059,31.69,81297.21,0.0,0.70584,0.00014,27.03145]
[1778106350927,31.69,81297.21,0.0,0.70584,0.00014,27.03145]
[1778106350951,31.69,81297.21,0.0,0.70584,0.00014,27.03145]
[1778106354509,31.69,81295.9,0.0,0.70567,0.00014,27.03852]
[1778106354698,31.69,81295.9,0.0,0.70567,0.00014,27.03852]
[1778106355094,31.69,81295.94,0.0,0.70567,0.00014,27.03825]
[1778106360129,31.69,81295.33,0.0,0.70559,0.00014,27.0414]
[1778106362099,31.69,81296.77,0.0,0.70579,0.00014,27.03335]
[1778106362202,31.69,81296.77,0.0,0.70579,0.00014,27.03335]
[1778106367333,31.69,81294.77,0.0,0.70552,0.00014,27.04425]
[1778106367450,31.69,81294.77,0.0,0.70552,0.00014,27.04425]
[1778106368187,31.69,81294.92,0.0,0.70555,0.00014,27.04331]
[1778106369269,31.69,81294.92,0.0,0.70555,0.00014,27.04331]
[1778106369451,31.69,81294.92,0.0,0.70555,0.00014,27.04331]
[1778106369370,31.69,81294.92,0.0,0.70555,0.00014,27.04325]
[1778106371208,31.69,81299.7,0.0,0.70621,0.00014,27.01658]
[1778106371830,31.69,81299.7,0.0,0.70621,0.00014,27.01658]
[1778106371951,31.69,81299.7,0.0,0.70621,0.00014,27.01658]
[1778106372215,31.69,81304.7,0.0,0.7069,0.00014,26.9887]
[1778106375916,31.69,81303.35,0.0,0.70672,0.00014,26.99622]
[1778106375948,31.69,81303.35,0.0,0.70672,0.00014,26.99622]
[1778106376243,31.69,81303.56,0.0,0.70675,0.00014,26.99504]
[1778106383292,31.69,81298.54,0.0,0.70605,0.00014,27.02289]
[1778106384299,31.69,81293.28,0.0,0.70533,0.00014,27.05204]
[1778106384947,31.69,81293.28,0.0,0.70533,0.00014,27.05204]
[1778106385199,31.69,81293.28,0.0,0.70533,0.00014,27.05204]
[1778106385306,31.69,81292.01,0.0,0.70515,0.00014,27.059]
[1778106390845,31.68,81294.43,0.0,0.70549,0.00014,27.0453]
[1778106390948,31.68,81294.43,0.0,0.70549,0.00014,27.0453]
[1778106391049,31.68,81294.43,0.0,0.70552,0.00014,27.04164]
[1778106398410,31.68,81294.23,0.0,0.7055,0.00014,27.04229]
[1778106403445,31.68,81292.6,0.0,0.70528,0.00014,27.05095]
[1778106404035,31.68,81292.6,0.0,0.70528,0.00014,27.05095]
[1778106404199,31.68,81292.6,0.0,0.70528,0.00014,27.05095]
[1778106404452,31.68,81294.0,0.0,0.70548,0.00014,27.04311]
[1778106409487,31.68,81294.71,0.0,0.70558,0.00014,27.03884]
[1778106411501,31.68,81290.22,0.0,0.70496,0.00014,27.06359]
[1778106413537,31.68,81289.25,0.0,0.70483,0.00014,27.06887]
[1778106413707,31.68,81289.25,0.0,0.70483,0.00014,27.06887]
[1778106413749,31.68,81289.72,0.0,0.7049,0.00014,27.06617]
[1778106419703,31.68,81288.66,0.0,0.70476,0.00014,27.07154]
[1778106419729,31.67,81288.71,0.0,0.70477,0.00014,27.07117]
[1778106421702,31.67,81288.18,0.0,0.7047,0.00014,27.07399]
[1778106426608,31.67,81275.83,0.0,0.703,0.00014,27.1414]
[1778106427615,31.67,81263.25,0.0,0.70124,0.00014,27.21039]
[1778106428622,31.67,81263.43,0.0,0.70126,0.00014,27.20951]
[1778106433657,31.68,81264.16,0.0,0.70135,0.00014,27.20606]
[1778106435538,31.68,81264.35,0.0,0.70137,0.00014,27.20513]
[1778106435703,31.68,81264.35,0.0,0.70137,0.00014,27.20513]
[1778106436267,31.68,81264.35,0.0,0.70137,0.00014,27.20513]
[1778106436449,31.68,81264.35,0.0,0.70137,0.00014,27.20513]
[1778106436356,31.68,81264.28,0.0,0.70136,0.00014,27.20573]
[1778106443521,31.68,81266.62,0.0,0.70168,0.00014,27.1934]
[1778106443719,31.68,81266.63,0.0,0.70167,0.00014,27.19357]
[1778106448762,31.68,81259.5,0.0,0.70066,0.00014,27.23307]
[1778106451539,31.68,81260.37,0.0,0.70078,0.00014,27.22844]
[1778106451704,31.68,81260.46,0.0,0.7008,0.00014,27.22461]
[1778106451962,31.68,81260.46,0.0,0.7008,0.00014,27.22461]
[1778106452200,31.68,81260.46,0.0,0.7008,0.00014,27.22461]
[1778106452262,31.68,81260.46,0.0,0.7008,0.00014,27.22469]
[1778106455068,31.68,81259.48,0.0,0.70066,0.00014,27.23011]
[1778106455199,31.68,81259.48,0.0,0.70066,0.00014,27.23011]
[1778106459667,31.69,81260.84,0.0,0.70084,0.00014,27.22323]
[1778106459707,31.69,81260.84,0.0,0.70084,0.00014,27.22323]
[1778106464307,31.69,81257.9,0.0,0.70042,0.00014,27.23959]
[1778106464453,31.69,81257.9,0.0,0.70042,0.00014,27.23959]
[1778106464642,31.69,81254.67,0.0,0.69997,0.00014,27.25718]
[1778106464703,31.69,81254.67,0.0,0.69997,0.00014,27.25718]
[1778106464874,31.69,81254.77,0.0,0.69998,0.00014,27.25669]
[1778106468070,31.69,81254.46,0.0,0.69993,0.00014,27.25849]
[1778106468201,31.69,81254.46,0.0,0.69993,0.00014,27.25849]
[1778106468953,31.69,81252.9,0.0,0.69971,0.00014,27.26699]
[1778106469101,31.69,81251.15,0.0,0.69947,0.00014,27.27651]
[1778106470200,31.69,81251.15,0.0,0.69947,0.00014,27.27651]
[1778106470245,31.69,81249.55,0.0,0.69924,0.00014,27.2852]
[1778106483000,31.69,81249.04,0.0,0.69916,0.00014,27.28852]
[1778106487028,31.69,81251.01,0.0,0.69943,0.00014,27.27807]
[1778106489523,31.69,81251.01,0.0,0.69943,0.00014,27.27807]
[1778106489043,31.69,81248.69,0.0,0.6991,0.00014,27.29072]
[1778106489710,31.69,81248.69,0.0,0.6991,0.00014,27.29072]
[1778106490050,31.69,81248.68,0.0,0.6991,0.00014,27.29082]
[1778106493881,31.7,81248.51,0.0,0.69907,0.00014,27.29188]
[1778106493950,31.7,81248.51,0.0,0.69907,0.00014,27.29188]
[1778106494078,31.7,81248.67,0.0,0.69909,0.00014,27.29107]
[1778106499117,31.7,81248.68,0.0,0.69909,0.00014,27.29128]
[1778106504152,31.7,81248.56,0.0,0.69906,0.00014,27.29221]
[1778106508033,31.7,81248.13,0.0,0.699,0.00014,27.29471]
[1778106508180,31.7,81248.54,0.0,0.69905,0.00014,27.29256]
[1778106509702,31.7,81248.54,0.0,0.69905,0.00014,27.29256]
[1778106509740,31.7,81248.54,0.0,0.69905,0.00014,27.29262]
[1778106516236,31.7,81249.07,0.0,0.69913,0.00014,27.28667]
[1778106517070,31.7,81249.07,0.0,0.69913,0.00014,27.28667]
[1778106518496,31.7,81251.44,0.0,0.69946,0.00014,27.27394]
[1778106518592,31.7,81251.21,0.0,0.69943,0.00014,27.27526]
[1778106518699,31.7,81251.21,0.0,0.69943,0.00014,27.27526]
[1778106524292,31.7,81251.4,0.0,0.69944,0.00014,27.27474]
[1778106529327,31.71,81249.42,0.0,0.69916,0.00014,27.28581]
[1778106536376,31.71,81249.23,0.0,0.69912,0.00014,27.28733]
[1778106542418,31.71,81248.51,0.0,0.69901,0.00014,27.29164]
[1778106543531,31.71,81248.51,0.0,0.69901,0.00014,27.29164]
[1778106543549,31.71,81248.7,0.0,0.69903,0.00014,27.29069]
[1778106543707,31.71,81248.7,0.0,0.69903,0.00014,27.29069]
[1778106551481,31.71,81247.72,0.0,0.69888,0.00014,27.29651]
[1778106554502,31.71,81250.92,0.0,0.69933,0.00014,27.27945]
[1778106559537,31.72,81248.32,0.0,0.69895,0.00014,27.29382]
[1778106561441,31.72,81246.12,0.0,0.69864,0.00014,27.30573]
[1778106561441,31.72,81246.12,0.0,0.69864,0.00014,27.30573]
[1778106561551,31.72,81243.95,0.0,0.69834,0.00014,27.31745]
[1778106561704,31.72,81243.95,0.0,0.69834,0.00014,27.31745]
[1778106562558,31.72,81243.28,0.0,0.69824,0.00014,27.3211]
[1778106562946,31.72,81243.28,0.0,0.69824,0.00014,27.3211]
[1778106563565,31.72,81242.33,0.0,0.69811,0.00014,27.32624]
[1778106563704,31.72,81242.33,0.0,0.69811,0.00014,27.32624]
[1778106564572,31.72,81243.58,0.0,0.69828,0.00014,27.31956]
[1778106569607,31.72,81243.77,0.0,0.6983,0.00014,27.31874]
[1778106574643,31.72,81242.32,0.0,0.69811,0.00014,27.32323]
[1778106576967,31.72,81240.97,0.0,0.69792,0.00014,27.33056]
[1778106576968,31.72,81240.97,0.0,0.69792,0.00014,27.33056]
[1778106577663,31.72,81241.42,0.0,0.69798,0.00014,27.32818]
[1778106577969,31.72,81241.42,0.0,0.69798,0.00014,27.32818]
[1778106578670,31.72,81241.6,0.0,0.69801,0.00014,27.32726]
[1778106584926,31.72,81241.94,0.0,0.69805,0.00014,27.32565]
[1778106591175,31.72,81241.87,0.0,0.69803,0.00014,27.32629]
[1778106593776,31.72,81239.05,0.0,0.69763,0.00014,27.34159]
[1778106596503,31.72,81239.05,0.0,0.69763,0.00014,27.34159]
[1778106596700,31.72,81239.05,0.0,0.69763,0.00014,27.34159]
[1778106596599,31.72,81239.05,0.0,0.69763,0.00014,27.3417]
[1778106599818,31.72,81246.24,0.0,0.69864,0.00014,27.30323]
[1778106604853,31.72,81248.47,0.0,0.69894,0.00014,27.29162]
[1778106609888,31.73,81252.32,0.0,0.69947,0.00014,27.27126]
[1778106610895,31.73,81256.21,0.0,0.70001,0.00014,27.25032]
[1778106611902,31.73,81260.66,0.0,0.70063,0.00014,27.22631]
[1778106612987,31.73,81260.66,0.0,0.70063,0.00014,27.22631]
[1778106613199,31.73,81260.66,0.0,0.70063,0.00014,27.22631]
[1778106613300,31.73,81260.97,0.0,0.70067,0.00014,27.22489]
[1778106616937,31.73,81269.19,0.0,0.70181,0.00014,27.18035]
[1778106619665,31.73,81269.2,0.0,0.70181,0.00014,27.18032]
[1778106619703,31.73,81269.2,0.0,0.70181,0.00014,27.18032]
[1778106619708,31.73,81269.41,0.0,0.70183,0.00014,27.17953]
[1778106625259,31.73,81270.18,0.0,0.70192,0.00014,27.17599]
[1778106625696,31.73,81276.02,0.0,0.70273,0.00014,27.14425]
[1778106625820,31.73,81276.02,0.0,0.70273,0.00014,27.14425]
[1778106626000,31.73,81278.89,0.0,0.70313,0.00014,27.12853]
[1778106628014,31.74,81281.53,0.0,0.70349,0.00014,27.11428]
[1778106629707,31.74,81281.53,0.0,0.70349,0.00014,27.11428]
[1778106630028,31.74,81282.44,0.0,0.70362,0.00014,27.10944]
[1778106633720,31.74,81281.69,0.0,0.70352,0.00014,27.11029]
[1778106637707,31.74,81281.75,0.0,0.70352,0.00014,27.11025]
[1778106638748,31.74,81282.95,0.0,0.70369,0.00014,27.10373]
[1778106638952,31.74,81282.89,0.0,0.70368,0.00014,27.10413]
[1778106639702,31.74,81282.89,0.0,0.70368,0.00014,27.10413]
[1778106639051,31.74,81282.89,0.0,0.70368,0.00014,27.1042]
[1778106644126,31.74,81283.32,0.0,0.70374,0.00014,27.10195]
[1778106647772,31.74,81284.63,0.0,0.70392,0.00014,27.09443]
[1778106647950,31.74,81284.79,0.0,0.70395,0.00014,27.09339]
[1778106648104,31.74,81284.79,0.0,0.70395,0.00014,27.09339]
[1778106648206,31.74,81284.79,0.0,0.70395,0.00014,27.09339]
[1778106648306,31.74,81284.79,0.0,0.70395,0.00014,27.09323]
[1778106652855,31.73,81286.85,0.0,0.70426,0.00014,27.08126]
[1778106652954,31.73,81286.85,0.0,0.70426,0.00014,27.08126]
[1778106656213,31.73,81294.0,0.0,0.70526,0.00014,27.04117]
[1778106659185,31.73,81296.52,0.0,0.70562,0.00014,27.02699]
[1778106659200,31.73,81296.52,0.0,0.70562,0.00014,27.02699]
[1778106659593,31.73,81296.52,0.0,0.70562,0.00014,27.02699]
[1778106659704,31.73,81296.52,0.0,0.70562,0.00014,27.02699]
[1778106659664,31.73,81296.56,0.0,0.70562,0.00014,27.02666]
[1778106664944,31.73,81300.2,0.0,0.70614,0.00014,27.00595]
[1778106664950,31.73,81300.2,0.0,0.70614,0.00014,27.00595]
[1778106667708,31.73,81296.3,0.0,0.70561,0.00014,27.02737]
[1778106667953,31.73,81296.1,0.0,0.70558,0.00014,27.02836]
[1778106673333,31.72,81297.98,0.0,0.70586,0.00014,27.01724]
[1778106674508,31.72,81297.98,0.0,0.70586,0.00014,27.01724]
[1778106674701,31.72,81297.98,0.0,0.70586,0.00014,27.01724]
[1778106674713,31.72,81297.98,0.0,0.70586,0.00014,27.01724]
[1778106674730,31.72,81297.95,0.0,0.70586,0.00014,27.01729]
[1778106674950,31.72,81297.95,0.0,0.70586,0.00014,27.01729]
[1778106684410,31.72,81298.72,0.0,0.70599,0.00014,27.01187]
[1778106686424,31.72,81310.88,0.0,0.70768,0.00014,26.94392]
[1778106688508,31.72,81313.6,0.0,0.70805,0.00014,26.92866]
[1778106688708,31.72,81313.6,0.0,0.70805,0.00014,26.92866]
[1778106690177,31.72,81316.36,0.0,0.70844,0.00014,26.91315]
[1778106690206,31.72,81316.36,0.0,0.70844,0.00014,26.91315]
[1778106692537,31.72,81321.0,0.0,0.70909,0.00014,26.88354]
[1778106692703,31.72,81321.0,0.0,0.70909,0.00014,26.88354]
[1778106693966,31.72,81321.84,0.0,0.70921,0.00014,26.87885]
[1778106694210,31.72,81321.84,0.0,0.70921,0.00014,26.87885]
[1778106694481,31.72,81322.25,0.0,0.70927,0.00014,26.87656]
[1778106699516,31.72,81325.67,0.0,0.70973,0.00014,26.85738]
[1778106701314,31.72,81327.24,0.0,0.70995,0.00014,26.84856]
[1778106701451,31.72,81327.24,0.0,0.70995,0.00014,26.84856]
[1778106705287,31.72,81328.62,0.0,0.71014,0.00014,26.84092]
[1778106705455,31.72,81328.62,0.0,0.71014,0.00014,26.84092]
[1778106709770,31.72,81328.45,0.0,0.71011,0.00014,26.84201]
[1778106709799,31.72,81328.41,0.0,0.7101,0.00014,26.84231]
[1778106709951,31.72,81328.41,0.0,0.7101,0.00014,26.84231]
[1778106715258,31.72,81329.28,0.0,0.71022,0.00014,26.83733]
[1778106715456,31.72,81329.28,0.0,0.71022,0.00014,26.83733]
[1778106723685,31.71,81323.08,0.0,0.70942,0.00014,26.87028]
[1778106726076,31.71,81326.24,0.0,0.70986,0.00014,26.85196]
[1778106726205,31.71,81326.24,0.0,0.70986,0.00014,26.85196]
[1778106726441,31.71,81326.24,0.0,0.70986,0.00014,26.85196]
[1778106726455,31.71,81326.24,0.0,0.70986,0.00014,26.85196]
[1778106726706,31.71,81326.28,0.0,0.70988,0.00014,26.85149]
[1778106728603,31.71,81328.69,0.0,0.71021,0.00014,26.83764]
[1778106728700,31.71,81328.69,0.0,0.71021,0.00014,26.83764]
[1778106731584,31.7,81329.59,0.0,0.71036,0.00014,26.83164]
[1778106731701,31.7,81329.59,0.0,0.71036,0.00014,26.83164]
[1778106731709,31.7,81329.59,0.0,0.71036,0.00014,26.83164]
[1778106731755,31.7,81329.59,0.0,0.71037,0.00014,26.8313]
[1778106731952,31.7,81329.59,0.0,0.71037,0.00014,26.8313]
[1778106736508,31.7,81329.63,0.0,0.71039,0.00014,26.83018]
[1778106736700,31.7,81329.63,0.0,0.71039,0.00014,26.83018]
[1778106743825,31.69,81323.1,0.0,0.70953,0.00014,26.86528]
[1778106744490,31.69,81323.1,0.0,0.70953,0.00014,26.86528]
[1778106744702,31.69,81323.1,0.0,0.70953,0.00014,26.86528]
[1778106744849,31.69,81323.1,0.0,0.70953,0.00014,26.86528]
[1778106744952,31.69,81323.75,0.0,0.70962,0.00014,26.86162]
[1778106745839,31.69,81323.83,0.0,0.70964,0.00014,26.86092]
[1778106748141,31.69,81324.29,0.0,0.70971,0.00014,26.85782]
[1778106748200,31.69,81324.29,0.0,0.70971,0.00014,26.85782]
[1778106753895,31.69,81326.1,0.0,0.70998,0.00014,26.84412]
[1778106758930,31.69,81326.3,0.0,0.71001,0.00014,26.84309]
[1778106760186,31.69,81326.3,0.0,0.71001,0.00014,26.84309]
[1778106760204,31.69,81326.3,0.0,0.71001,0.00014,26.84309]
[1778106760251,31.69,81326.3,0.0,0.71001,0.00014,26.84309]
[1778106760454,31.69,81326.3,0.0,0.71001,0.00014,26.84309]
[1778106760551,31.69,81326.3,0.0,0.71,0.00014,26.84316]
[1778106766986,31.69,81326.08,0.0,0.70998,0.00014,26.84404]
[1778106768473,31.69,81326.08,0.0,0.70998,0.00014,26.84404]
[1778106768701,31.69,81326.08,0.0,0.70998,0.00014,26.84404]
[1778106774037,31.68,81327.36,0.0,0.71019,0.00014,26.83536]
[1778106775438,31.68,81327.36,0.0,0.71019,0.00014,26.83536]
[1778106775455,31.68,81327.36,0.0,0.71019,0.00014,26.83536]
[1778106775563,31.68,81327.36,0.0,0.71019,0.00014,26.83536]
[1778106775704,31.68,81327.36,0.0,0.71019,0.00014,26.83536]
[1778106775759,31.68,81327.59,0.0,0.71024,0.00014,26.83335]
[1778106779133,31.68,81327.66,0.0,0.71026,0.00014,26.83261]
[1778106779200,31.68,81327.66,0.0,0.71026,0.00014,26.83261]
[1778106785802,31.67,81331.37,0.0,0.71082,0.00014,26.80922]
[1778106785865,31.67,81331.37,0.0,0.71082,0.00014,26.80922]
[1778106785903,31.66,81332.15,0.0,0.71095,0.00014,26.80416]
[1778106785954,31.66,81332.15,0.0,0.71095,0.00014,26.80416]
[1778106790061,31.66,81332.62,0.0,0.71102,0.00014,26.80087]
[1778106790203,31.66,81332.62,0.0,0.71102,0.00014,26.80087]
[1778106790901,31.66,81332.62,0.0,0.71102,0.00014,26.80087]
[1778106790914,31.66,81331.55,0.0,0.7109,0.00014,26.80603]
[1778106790956,31.66,81331.55,0.0,0.7109,0.00014,26.80603]
[1778106793395,31.66,81331.38,0.0,0.71088,0.00014,26.80668]
[1778106793456,31.66,81331.38,0.0,0.71088,0.00014,26.80668]
[1778106793507,31.66,81331.38,0.0,0.71088,0.00014,26.80668]
[1778106793714,31.66,81331.38,0.0,0.71088,0.00014,26.80668]
[1778106795291,31.65,81329.23,0.0,0.7106,0.00014,26.81826]
[1778106795451,31.65,81329.23,0.0,0.7106,0.00014,26.81826]
[1778106796580,31.65,81329.98,0.0,0.71071,0.00014,26.81348]
[1778106796703,31.65,81329.98,0.0,0.71071,0.00014,26.81348]
[1778106796802,31.65,81329.45,0.0,0.71065,0.00014,26.81623]
[1778106804247,31.65,81327.03,0.0,0.71031,0.00014,26.83003]
[1778106805086,31.65,81327.03,0.0,0.71031,0.00014,26.83003]
[1778106805210,31.65,81327.03,0.0,0.71031,0.00014,26.83003]
[1778106810289,31.65,81323.1,0.0,0.70979,0.00014,26.85127]
[1778106811519,31.65,81323.1,0.0,0.70979,0.00014,26.85127]
[1778106811523,31.65,81323.1,0.0,0.70979,0.00014,26.85127]
[1778106811705,31.65,81323.1,0.0,0.70979,0.00014,26.85127]
[1778106811791,31.65,81324.59,0.0,0.71002,0.00014,26.83934]
[1778106817338,31.65,81321.74,0.0,0.70963,0.00014,26.85528]
[1778106818049,31.65,81321.74,0.0,0.70963,0.00014,26.85528]
[1778106818201,31.65,81321.74,0.0,0.70963,0.00014,26.85528]
[1778106823380,31.65,81321.59,0.0,0.7096,0.00014,26.85625]
[1778106824784,31.65,81321.59,0.0,0.7096,0.00014,26.85625]
[1778106824952,31.65,81321.59,0.0,0.7096,0.00014,26.85625]
[1778106824800,31.65,81321.63,0.0,0.70961,0.00014,26.85604]
[1778106824964,31.65,81321.63,0.0,0.70961,0.00014,26.85604]
[1778106828252,31.65,81319.74,0.0,0.70935,0.00014,26.86644]
[1778106828453,31.65,81319.74,0.0,0.70935,0.00014,26.86644]
[1778106831436,31.65,81313.55,0.0,0.7085,0.00014,26.90129]
[1778106836850,31.65,81312.84,0.0,0.7084,0.00014,26.90522]
[1778106836955,31.65,81312.84,0.0,0.7084,0.00014,26.90522]
[1778106843520,31.65,81313.14,0.0,0.70845,0.00014,26.90321]
[1778106847915,31.64,81312.57,0.0,0.70837,0.00014,26.90633]
[1778106847954,31.64,81312.57,0.0,0.70837,0.00014,26.90633]
[1778106847939,31.64,81312.97,0.0,0.70843,0.00014,26.90404]
[1778106851525,31.64,81312.97,0.0,0.70843,0.00014,26.90404]
[1778106851700,31.64,81312.97,0.0,0.70843,0.00014,26.90404]
[1778106851756,31.64,81312.97,0.0,0.70843,0.00014,26.90392]
[1778106857618,31.64,81311.89,0.0,0.70829,0.00014,26.90979]
[1778106862653,31.64,81312.27,0.0,0.70834,0.00014,26.90748]
[1778106864667,31.64,81321.58,0.0,0.70963,0.00014,26.85497]
[1778106865668,31.64,81321.58,0.0,0.70963,0.00014,26.85497]
[1778106865704,31.64,81321.58,0.0,0.70963,0.00014,26.85497]
[1778106865768,31.64,81321.53,0.0,0.70963,0.00014,26.85527]
[1778106871716,31.64,81320.51,0.0,0.7095,0.00014,26.85754]
[1778106872374,31.64,81320.51,0.0,0.7095,0.00014,26.85754]
[1778106872376,31.64,81320.51,0.0,0.7095,0.00014,26.85754]
[1778106872455,31.64,81320.51,0.0,0.7095,0.00014,26.85754]
[1778106872723,31.64,81320.31,0.0,0.70947,0.00014,26.85868]
[1778106877758,31.64,81320.74,0.0,0.70953,0.00014,26.85631]
[1778106881786,31.64,81313.09,0.0,0.70847,0.00014,26.89943]
[1778106882612,31.64,81313.09,0.0,0.70847,0.00014,26.89943]
[1778106882658,31.64,81313.09,0.0,0.70847,0.00014,26.89943]
[1778106882706,31.64,81313.09,0.0,0.70847,0.00014,26.89943]
[1778106882793,31.64,81312.79,0.0,0.70843,0.00014,26.90108]
[1778106887829,31.64,81312.67,0.0,0.70842,0.00014,26.90158]
[1778106889797,31.64,81312.7,0.0,0.70843,0.00014,26.90138]
[1778106889955,31.64,81312.7,0.0,0.70843,0.00014,26.90138]
[1778106898808,31.64,81312.08,0.0,0.70835,0.00014,26.90459]
[1778106898952,31.64,81312.08,0.0,0.70835,0.00014,26.90459]
[1778106898909,31.64,81311.9,0.0,0.70832,0.00014,26.90553]
[1778106899916,31.64,81311.57,0.0,0.70828,0.00014,26.90735]
[1778106901447,31.64,81312.79,0.0,0.70845,0.00014,26.90045]
[1778106901773,31.64,81312.79,0.0,0.70845,0.00014,26.90045]
[1778106905958,31.64,81306.81,0.0,0.70762,0.00014,26.93386]
[1778106907755,31.64,81304.64,0.0,0.70732,0.00014,26.94595]
[1778106907834,31.64,81304.64,0.0,0.70732,0.00014,26.94595]
[1778106907952,31.64,81304.64,0.0,0.70732,0.00014,26.94595]
[1778106907972,31.64,81305.28,0.0,0.70741,0.00014,26.94229]
[1778106913008,31.64,81307.59,0.0,0.70774,0.00014,26.92904]
[1778106919050,31.64,81307.06,0.0,0.70767,0.00014,26.93174]
[1778106919696,31.64,81307.06,0.0,0.70767,0.00014,26.93174]
[1778106919764,31.64,81307.06,0.0,0.70767,0.00014,26.93174]
[1778106919953,31.64,81307.06,0.0,0.70767,0.00014,26.93174]
[1778106920050,31.64,81307.06,0.0,0.70768,0.00014,26.9317]
[1778106925092,31.64,81311.6,0.0,0.70831,0.00014,26.90608]
[1778106927284,31.64,81311.76,0.0,0.70833,0.00014,26.90517]
[1778106927339,31.64,81311.76,0.0,0.70833,0.00014,26.90517]
[1778106927450,31.64,81311.76,0.0,0.70833,0.00014,26.90517]
[1778106927501,31.64,81311.81,0.0,0.70834,0.00014,26.90487]
[1778106934155,31.64,81312.13,0.0,0.7084,0.00014,26.89948]
[1778106936801,31.64,81311.76,0.0,0.70835,0.00014,26.90156]
[1778106936859,31.64,81311.76,0.0,0.70835,0.00014,26.90156]
[1778106936951,31.64,81311.76,0.0,0.70835,0.00014,26.90156]
[1778106936960,31.64,81310.72,0.0,0.70821,0.00014,26.90738]
[1778106937177,31.64,81315.9,0.0,0.70892,0.00014,26.87824]
[1778106942740,31.64,81318.54,0.0,0.70929,0.00014,26.86345]
[1778106942800,31.64,81318.54,0.0,0.70929,0.00014,26.86345]
[1778106942950,31.64,81318.54,0.0,0.70929,0.00014,26.86345]
[1778106942984,31.64,81318.68,0.0,0.7093,0.00014,26.86272]
[1778106947350,31.64,81323.45,0.0,0.70996,0.00014,26.83587]
[1778106947437,31.64,81323.45,0.0,0.70996,0.00014,26.83587]
[1778106947449,31.64,81323.45,0.0,0.70996,0.00014,26.83587]
[1778106947451,31.64,81325.96,0.0,0.7103,0.00014,26.82176]
[1778106953289,31.64,81326.04,0.0,0.71031,0.00014,26.82165]
[1778106956512,31.64,81325.79,0.0,0.71027,0.00014,26.82319]
[1778106956606,31.64,81325.79,0.0,0.71027,0.00014,26.82319]
[1778106956698,31.64,81325.79,0.0,0.71027,0.00014,26.82319]
[1778106956779,31.64,81325.85,0.0,0.71028,0.00014,26.82296]
[1778106959331,31.64,81322.69,0.0,0.70984,0.00014,26.84095]
[1778106960105,31.64,81322.69,0.0,0.70984,0.00014,26.84095]
[1778106960200,31.64,81322.69,0.0,0.70984,0.00014,26.84095]
[1778106960417,31.64,81322.69,0.0,0.70984,0.00014,26.84095]
[1778106960451,31.64,81322.69,0.0,0.70984,0.00014,26.84095]
[1778106960634,31.64,81314.5,0.0,0.7087,0.00014,26.88724]
[1778106964366,31.64,81311.29,0.0,0.70826,0.00014,26.90521]
[1778106969401,31.64,81311.19,0.0,0.70825,0.00014,26.90565]
[1778106973700,31.64,81311.56,0.0,0.7083,0.00014,26.90352]
[1778106973801,31.64,81311.01,0.0,0.70823,0.00014,26.90657]
[1778106979471,31.64,81309.74,0.0,0.70806,0.00014,26.91356]
[1778106980360,31.64,81309.74,0.0,0.70806,0.00014,26.91356]
[1778106980448,31.64,81309.74,0.0,0.70806,0.00014,26.91356]
[1778106980582,31.64,81308.24,0.0,0.70785,0.00014,26.92195]
[1778106981897,31.64,81308.24,0.0,0.70785,0.00014,26.92195]
[1778106981954,31.64,81308.24,0.0,0.70785,0.00014,26.92195]
[1778106984235,31.64,81308.64,0.0,0.70791,0.00014,26.91963]
[1778106984448,31.64,81308.64,0.0,0.70791,0.00014,26.91963]
[1778106989325,31.64,81308.46,0.0,0.70788,0.00014,26.92055]
[1778106989452,31.64,81308.46,0.0,0.70788,0.00014,26.92055]
[1778106994582,31.64,81308.49,0.0,0.70791,0.00014,26.91675]
[1778106999607,31.64,81307.87,0.0,0.70782,0.00014,26.92019]
[1778106999700,31.64,81307.87,0.0,0.70782,0.00014,26.92019]
[1778106999963,31.64,81307.87,0.0,0.70782,0.00014,26.92019]
[1778107000019,31.64,81307.15,0.0,0.70772,0.00014,26.92421]
[1778107002034,31.64,81304.31,0.0,0.70733,0.00014,26.94011]
[1778107002202,31.64,81304.79,0.0,0.7074,0.00014,26.93739]
[1778107007673,31.64,81303.6,0.0,0.70724,0.00014,26.94387]
[1778107014722,31.64,81303.36,0.0,0.70721,0.00014,26.94499]
[1778107017447,31.63,81301.19,0.0,0.70691,0.00014,26.95707]
[1778107017702,31.63,81301.19,0.0,0.70691,0.00014,26.95707]
[1778107017951,31.63,81301.1,0.0,0.7069,0.00014,26.95754]
[1778107019525,31.63,81301.15,0.0,0.7069,0.00014,26.95722]
[1778107019700,31.63,81301.15,0.0,0.7069,0.00014,26.95722]
[1778107024792,31.63,81302.92,0.0,0.70715,0.00014,26.94709]
[1778107027177,31.63,81302.92,0.0,0.70716,0.00014,26.94702]
[1778107029432,31.63,81302.92,0.0,0.70716,0.00014,26.94702]
[1778107029449,31.63,81302.92,0.0,0.70716,0.00014,26.94702]
[1778107034862,31.63,81309.47,0.0,0.70807,0.00014,26.91]
[1778107035689,31.63,81309.47,0.0,0.70807,0.00014,26.91]
[1778107035703,31.63,81309.47,0.0,0.70807,0.00014,26.91]
[1778107040318,31.63,81304.65,0.0,0.7074,0.00014,26.93701]
[1778107040451,31.63,81304.65,0.0,0.7074,0.00014,26.93701]
[1778107045940,31.63,81304.11,0.0,0.70733,0.00014,26.93986]
[1778107048443,31.63,81304.09,0.0,0.70733,0.00014,26.93994]
[1778107048452,31.63,81304.09,0.0,0.70733,0.00014,26.93994]
[1778107053188,31.63,81304.12,0.0,0.70736,0.00014,26.93611]
[1778107053201,31.63,81301.81,0.0,0.70704,0.00014,26.94901]
[1778107060038,31.63,81297.98,0.0,0.70651,0.00014,26.97019]
[1778107060863,31.63,81297.98,0.0,0.70651,0.00014,26.97019]
[1778107060953,31.63,81297.98,0.0,0.70651,0.00014,26.97019]
[1778107061045,31.63,81293.14,0.0,0.70584,0.00014,26.99712]
[1778107066080,31.63,81293.52,0.0,0.7059,0.00014,26.99462]
[1778107067785,31.63,81293.52,0.0,0.7059,0.00014,26.99462]
[1778107067953,31.63,81293.52,0.0,0.7059,0.00014,26.99462]
[1778107072122,31.63,81299.01,0.0,0.70667,0.00014,26.96353]
[1778107074386,31.63,81301.29,0.0,0.70699,0.00014,26.95073]
[1778107074453,31.63,81301.29,0.0,0.70699,0.00014,26.95073]
[1778107081185,31.62,81299.03,0.0,0.70669,0.00014,26.96308]
[1778107083798,31.62,81294.61,0.0,0.70607,0.00014,26.9876]
[1778107083952,31.62,81294.61,0.0,0.70607,0.00014,26.9876]
[1778107088041,31.62,81294.14,0.0,0.70601,0.00014,26.98997]
[1778107088202,31.62,81294.14,0.0,0.70601,0.00014,26.98997]
[1778107093274,31.62,81291.93,0.0,0.70572,0.00014,27.00158]
[1778107095529,31.62,81291.71,0.0,0.7057,0.00014,27.0027]
[1778107095703,31.62,81291.71,0.0,0.7057,0.00014,27.0027]
[1778107101330,31.62,81291.5,0.0,0.70568,0.00014,27.00314]
[1778107107372,31.61,81291.46,0.0,0.70569,0.00014,27.00279]
[1778107112168,31.61,81293.57,0.0,0.70599,0.00014,26.99073]
[1778107112203,31.61,81293.57,0.0,0.70599,0.00014,26.99073]
[1778107117502,31.61,81297.59,0.0,0.70658,0.00014,26.9642]
[1778107117704,31.61,81297.59,0.0,0.70658,0.00014,26.9642]
[1778107123497,31.61,81309.1,0.0,0.70819,0.00014,26.89922]
[1778107124504,31.61,81315.68,0.0,0.7091,0.00014,26.86211]
[1778107125837,31.61,81315.68,0.0,0.7091,0.00014,26.86211]
[1778107125952,31.61,81315.68,0.0,0.7091,0.00014,26.86211]
[1778107126051,31.61,81317.29,0.0,0.70933,0.00014,26.85305]
[1778107126951,31.61,81317.29,0.0,0.70933,0.00014,26.85305]
[1778107127201,31.61,81317.29,0.0,0.70933,0.00014,26.85305]
[1778107128902,31.61,81312.9,0.0,0.70872,0.00014,26.87785]
[1778107128950,31.61,81312.9,0.0,0.70872,0.00014,26.87785]
[1778107134059,31.61,81315.67,0.0,0.7091,0.00014,26.86239]
[1778107134204,31.61,81315.67,0.0,0.7091,0.00014,26.86239]
[1778107139611,31.61,81318.08,0.0,0.70943,0.00014,26.84904]
[1778107145200,31.61,81319.3,0.0,0.70959,0.00014,26.84234]
[1778107145452,31.61,81319.3,0.0,0.70959,0.00014,26.84239]
[1778107151695,31.61,81312.56,0.0,0.70865,0.00014,26.88071]
[1778107152907,31.61,81312.56,0.0,0.70865,0.00014,26.88071]
[1778107152959,31.61,81312.56,0.0,0.70865,0.00014,26.88071]
[1778107155259,31.61,81312.14,0.0,0.70859,0.00014,26.8831]
[1778107155449,31.61,81312.14,0.0,0.70859,0.00014,26.8831]
[1778107159493,31.61,81313.15,0.0,0.70873,0.00014,26.87748]
[1778107159703,31.61,81313.15,0.0,0.70873,0.00014,26.87748]
[1778107164010,31.61,81312.55,0.0,0.70864,0.00014,26.88093]
[1778107164206,31.61,81312.55,0.0,0.70864,0.00014,26.88093]
[1778107167814,31.61,81306.45,0.0,0.7078,0.00014,26.91535]
[1778107168822,31.61,81301.1,0.0,0.70705,0.00014,26.94532]
[1778107169602,31.61,81301.1,0.0,0.70705,0.00014,26.94532]
[1778107169701,31.61,81301.1,0.0,0.70705,0.00014,26.94532]
[1778107175871,31.61,81302.2,0.0,0.70723,0.00014,26.93535]
[1778107177880,31.61,81301.99,0.0,0.7072,0.00014,26.9365]
[1778107177954,31.61,81301.99,0.0,0.7072,0.00014,26.9365]
[1778107181916,31.61,81307.26,0.0,0.70794,0.00014,26.90674]
[1778107183452,31.61,81307.38,0.0,0.70795,0.00014,26.90607]
[1778107183712,31.61,81307.38,0.0,0.70795,0.00014,26.90607]
[1778107187646,31.61,81309.41,0.0,0.70824,0.00014,26.89468]
[1778107187708,31.61,81309.41,0.0,0.70824,0.00014,26.89468]
[1778107190929,31.61,81310.45,0.0,0.70838,0.00014,26.88888]
[1778107190951,31.61,81310.45,0.0,0.70838,0.00014,26.88888]
[1778107197026,31.61,81308.11,0.0,0.70805,0.00014,26.90219]
[1778107199316,31.61,81308.53,0.0,0.70811,0.00014,26.89984]
[1778107199452,31.61,81308.13,0.0,0.70805,0.00014,26.90209]
[1778107205082,31.61,81309.37,0.0,0.70822,0.00014,26.89517]
[1778107205448,31.61,81309.37,0.0,0.70822,0.00014,26.89517]
[1778107205704,31.61,81309.37,0.0,0.70822,0.00014,26.89517]
[1778107211124,31.61,81315.84,0.0,0.70912,0.00014,26.85884]
[1778107211764,31.61,81315.84,0.0,0.70912,0.00014,26.85884]
[1778107211950,31.61,81315.84,0.0,0.70912,0.00014,26.85884]
[1778107214617,31.61,81315.57,0.0,0.70908,0.00014,26.86048]
[1778107214701,31.61,81315.57,0.0,0.70908,0.00014,26.86048]
[1778107220188,31.61,81313.39,0.0,0.70877,0.00014,26.87297]
[1778107225223,31.61,81313.28,0.0,0.70875,0.00014,26.87368]
[1778107226426,31.61,81313.28,0.0,0.70875,0.00014,26.87368]
[1778107226455,31.61,81313.28,0.0,0.70875,0.00014,26.87368]
[1778107234286,31.62,81313.31,0.0,0.70877,0.00014,26.87014]
[1778107238237,31.62,81313.29,0.0,0.70877,0.00014,26.87027]
[1778107238454,31.62,81312.07,0.0,0.7086,0.00014,26.8772]
[1778107244356,31.62,81306.17,0.0,0.70778,0.00014,26.91041]
[1778107245952,31.62,81304.69,0.0,0.70757,0.00014,26.91869]
[1778107246202,31.62,81304.69,0.0,0.70757,0.00014,26.91869]
[1778107251406,31.61,81305.1,0.0,0.70764,0.00014,26.91622]
[1778107256441,31.61,81305.94,0.0,0.70775,0.00014,26.91139]
[1778107261476,31.61,81309.85,0.0,0.7083,0.00014,26.88934]
[1778107264424,31.61,81311.52,0.0,0.70853,0.00014,26.87996]
[1778107264455,31.61,81311.52,0.0,0.70853,0.00014,26.87996]
[1778107269532,31.61,81314.82,0.0,0.70899,0.00014,26.86146]
[1778107271546,31.61,81321.63,0.0,0.70993,0.00014,26.82304]
[1778107272622,31.61,81321.63,0.0,0.70993,0.00014,26.82304]
[1778107272702,31.61,81321.63,0.0,0.70993,0.00014,26.82304]
[1778107278595,31.62,81324.71,0.0,0.71034,0.00014,26.80609]
[1778107280562,31.62,81324.89,0.0,0.71036,0.00014,26.80514]
[1778107280705,31.62,81324.89,0.0,0.71036,0.00014,26.80514]
[1778107286651,31.62,81325.45,0.0,0.71043,0.00014,26.80245]
[1778107287746,31.62,81325.45,0.0,0.71043,0.00014,26.80245]
[1778107288004,31.62,81325.45,0.0,0.71043,0.00014,26.80245]
[1778107288199,31.62,81325.45,0.0,0.71043,0.00014,26.80245]
[1778107291702,31.62,81325.56,0.0,0.71044,0.00014,26.80202]
[1778107291801,31.62,81325.56,0.0,0.71045,0.00014,26.79866]
[1778107294199,31.62,81325.56,0.0,0.71045,0.00014,26.79866]
[1778107294451,31.62,81325.49,0.0,0.71044,0.00014,26.79918]
[1778107298103,31.62,81323.58,0.0,0.7102,0.00014,26.80906]
[1778107298202,31.62,81323.58,0.0,0.7102,0.00014,26.80906]
[1778107302577,31.61,81320.14,0.0,0.70976,0.00014,26.82716]
[1778107302703,31.61,81320.14,0.0,0.70976,0.00014,26.82716]
[1778107304654,31.61,81316.88,0.0,0.70931,0.00014,26.84539]
[1778107304703,31.61,81316.88,0.0,0.70931,0.00014,26.84539]
[1778107304777,31.61,81317.6,0.0,0.70941,0.00014,26.84134]
[1778107310822,31.61,81315.79,0.0,0.70916,0.00014,26.85167]
[1778107312756,31.61,81314.75,0.0,0.70901,0.00014,26.85754]
[1778107312955,31.61,81314.75,0.0,0.70901,0.00014,26.85754]
[1778107318878,31.61,81313.93,0.0,0.7089,0.00014,26.86219]
[1778107325928,31.61,81316.7,0.0,0.70928,0.00014,26.84662]
[1778107327416,31.61,81316.7,0.0,0.70928,0.00014,26.84662]
[1778107327451,31.61,81316.7,0.0,0.70928,0.00014,26.84662]
[1778107328594,31.61,81312.01,0.0,0.70863,0.00014,26.8731]
[1778107328704,31.61,81312.01,0.0,0.70863,0.00014,26.8731]
[1778107328949,31.61,81312.07,0.0,0.70864,0.00014,26.87275]
[1778107337007,31.61,81312.28,0.0,0.70867,0.00014,26.87152]
[1778107338775,31.61,81312.28,0.0,0.70867,0.00014,26.87152]
[1778107338952,31.61,81312.28,0.0,0.70867,0.00014,26.87152]
[1778107347077,31.61,81309.9,0.0,0.70834,0.00014,26.88475]
[1778107349992,31.61,81310.68,0.0,0.70845,0.00014,26.88032]
[1778107350201,31.61,81310.68,0.0,0.70845,0.00014,26.88032]
[1778107351737,31.61,81311.08,0.0,0.70853,0.00014,26.8745]
[1778107351949,31.61,81311.08,0.0,0.70853,0.00014,26.8745]
[1778107352112,31.61,81311.47,0.0,0.70858,0.00014,26.87229]
[1778107359161,31.61,81303.72,0.0,0.70751,0.00014,26.91574]
[1778107360329,31.61,81303.72,0.0,0.70751,0.00014,26.91574]
[1778107360453,31.61,81303.72,0.0,0.70751,0.00014,26.91574]
[1778107366214,31.61,81298.58,0.0,0.70681,0.00014,26.94394]
[1778107367833,31.61,81300.46,0.0,0.70707,0.00014,26.93334]
[1778107367953,31.61,81300.46,0.0,0.70707,0.00014,26.93334]
[1778107369676,31.61,81300.57,0.0,0.70709,0.00014,26.93258]
[1778107369699,31.61,81300.57,0.0,0.70709,0.00014,26.93258]
[1778107372256,31.61,81304.62,0.0,0.70766,0.00014,26.90969]
[1778107373245,31.61,81304.62,0.0,0.70766,0.00014,26.90969]
[1778107373452,31.61,81304.62,0.0,0.70766,0.00014,26.90969]
[1778107379305,31.6,81307.75,0.0,0.7081,0.00014,26.89188]
[1778107384340,31.6,81307.82,0.0,0.70811,0.00014,26.89136]
[1778107385495,31.6,81307.82,0.0,0.70811,0.00014,26.89136]
[1778107385700,31.6,81307.82,0.0,0.70811,0.00014,26.89136]
[1778107388540,31.6,81307.72,0.0,0.7081,0.00014,26.89187]
[1778107388698,31.6,81307.72,0.0,0.7081,0.00014,26.89187]
[1778107389375,31.6,81307.27,0.0,0.70803,0.00014,26.89432]
[1778107393111,31.6,81311.81,0.0,0.70867,0.00014,26.86869]
[1778107393201,31.6,81311.81,0.0,0.70867,0.00014,26.86869]
[1778107399445,31.6,81311.94,0.0,0.70868,0.00014,26.86794]
[1778107402096,31.6,81309.54,0.0,0.70835,0.00014,26.88146]
[1778107402199,31.6,81309.54,0.0,0.70835,0.00014,26.88146]
[1778107402466,31.6,81309.02,0.0,0.70828,0.00014,26.88437]
[1778107403770,31.6,81307.26,0.0,0.70804,0.00014,26.89426]
[1778107403949,31.6,81307.26,0.0,0.70804,0.00014,26.89426]
[1778107407708,31.6,81302.56,0.0,0.70739,0.00014,26.92054]
[1778107407950,31.6,81302.56,0.0,0.70739,0.00014,26.92054]
[1778107408448,31.6,81302.56,0.0,0.70739,0.00014,26.92054]
[1778107408526,31.6,81302.37,0.0,0.70736,0.00014,26.92156]
[1778107408699,31.6,81302.37,0.0,0.70736,0.00014,26.92156]
[1778107414568,31.6,81303.13,0.0,0.70749,0.00014,26.9135]
[1778107418600,31.6,81304.9,0.0,0.70774,0.00014,26.90343]
[1778107418701,31.6,81304.9,0.0,0.70774,0.00014,26.90343]
[1778107425642,31.6,81307.31,0.0,0.70808,0.00014,26.88971]
[1778107425700,31.6,81307.31,0.0,0.70808,0.00014,26.88971]
[1778107425743,31.6,81308.22,0.0,0.70821,0.00014,26.88454]
[1778107426652,31.6,81310.42,0.0,0.70851,0.00014,26.87214]
[1778107428666,31.6,81308.22,0.0,0.70821,0.00014,26.8845]
[1778107430075,31.6,81308.22,0.0,0.70821,0.00014,26.8845]
[1778107430198,31.6,81308.22,0.0,0.70821,0.00014,26.8845]
[1778107430299,31.6,81308.11,0.0,0.70819,0.00014,26.88508]
[1778107431909,31.6,81308.31,0.0,0.70822,0.00014,26.88395]
[1778107431948,31.6,81308.31,0.0,0.70822,0.00014,26.88395]
[1778107432010,31.6,81312.25,0.0,0.70877,0.00014,26.86172]
[1778107433701,31.6,81314.9,0.0,0.70913,0.00014,26.84677]
[1778107438736,31.6,81314.97,0.0,0.70914,0.00014,26.84646]
[1778107441984,31.6,81313.32,0.0,0.70891,0.00014,26.8558]
[1778107442199,31.6,81313.32,0.0,0.70891,0.00014,26.8558]
[1778107442300,31.6,81310.98,0.0,0.70859,0.00014,26.86894]
[1778107443875,31.6,81309.49,0.0,0.70838,0.00014,26.87733]
[1778107443963,31.6,81309.49,0.0,0.70838,0.00014,26.87733]
[1778107443976,31.6,81309.49,0.0,0.70838,0.00014,26.87732]
[1778107449814,31.6,81310.19,0.0,0.70848,0.00014,26.87332]
[1778107453702,31.6,81313.26,0.0,0.70891,0.00014,26.856]
[1778107453842,31.6,81314.77,0.0,0.70912,0.00014,26.84749]
[1778107458877,31.6,81315.03,0.0,0.70916,0.00014,26.84576]
[1778107459765,31.6,81315.03,0.0,0.70916,0.00014,26.84576]
[1778107459951,31.6,81315.03,0.0,0.70916,0.00014,26.84576]
[1778107460679,31.6,81315.16,0.0,0.70918,0.00014,26.84497]
[1778107460699,31.6,81315.16,0.0,0.70918,0.00014,26.84497]
[1778107460891,31.6,81315.39,0.0,0.70921,0.00014,26.84362]
[1778107465926,31.6,81313.75,0.0,0.70899,0.00014,26.85263]
[1778107467388,31.6,81313.75,0.0,0.70899,0.00014,26.85263]
[1778107467452,31.6,81313.75,0.0,0.70899,0.00014,26.85263]
[1778107470816,31.6,81311.28,0.0,0.70865,0.00014,26.86637]
[1778107470951,31.6,81311.28,0.0,0.70865,0.00014,26.86637]
[1778107472584,31.6,81309.85,0.0,0.70845,0.00014,26.87443]
[1778107472704,31.6,81310.42,0.0,0.70855,0.00014,26.86767]
[1778107472975,31.6,81310.89,0.0,0.70862,0.00014,26.86502]
[1778107478010,31.6,81310.56,0.0,0.70857,0.00014,26.86688]
[1778107481198,31.6,81310.88,0.0,0.70862,0.00014,26.86483]
[1778107481449,31.6,81310.88,0.0,0.70862,0.00014,26.86483]
[1778107486844,31.59,81313.41,0.0,0.709,0.00014,26.84939]
[1778107486954,31.59,81313.41,0.0,0.709,0.00014,26.84939]
[1778107489330,31.59,81312.12,0.0,0.70883,0.00014,26.85615]
[1778107489450,31.59,81312.12,0.0,0.70883,0.00014,26.85615]
[1778107490121,31.59,81312.13,0.0,0.70884,0.00014,26.85582]
[1778107490199,31.59,81312.13,0.0,0.70884,0.00014,26.85582]
[1778107490223,31.59,81315.31,0.0,0.70929,0.00014,26.8376]
[1778107495355,31.58,81317.03,0.0,0.70955,0.00014,26.82678]
[1778107495454,31.58,81317.03,0.0,0.70955,0.00014,26.82678]
[1778107500169,31.57,81321.86,0.0,0.71026,0.00014,26.79778]
[1778107500206,31.57,81321.86,0.0,0.71026,0.00014,26.79778]
[1778107500528,31.57,81321.86,0.0,0.71026,0.00014,26.79778]
[1778107500629,31.57,81323.3,0.0,0.71046,0.00014,26.7893]
[1778107500705,31.57,81323.3,0.0,0.71046,0.00014,26.7893]
[1778107506708,31.57,81322.01,0.0,0.71033,0.00014,26.79482]
[1778107513255,31.56,81322.35,0.0,0.71042,0.00014,26.79078]
[1778107518290,31.55,81327.4,0.0,0.71115,0.00014,26.76055]
[1778107519723,31.55,81330.32,0.0,0.71156,0.00014,26.74362]
[1778107519952,31.55,81330.32,0.0,0.71156,0.00014,26.74362]
[1778107520453,31.55,81330.32,0.0,0.71156,0.00014,26.74362]
[1778107520489,31.55,81330.3,0.0,0.71157,0.00014,26.74347]
[1778107520702,31.55,81330.3,0.0,0.71157,0.00014,26.74347]
[1778107526346,31.54,81332.49,0.0,0.71191,0.00014,26.72941]
[1778107527610,31.54,81332.49,0.0,0.71191,0.00014,26.72941]
[1778107527704,31.54,81332.49,0.0,0.71191,0.00014,26.72941]
[1778107533395,31.54,81332.96,0.0,0.71203,0.00014,26.72145]
[1778107534804,31.54,81332.96,0.0,0.71203,0.00014,26.72145]
[1778107534911,31.54,81332.96,0.0,0.71203,0.00014,26.72145]
[1778107534950,31.54,81332.96,0.0,0.71203,0.00014,26.72145]
[1778107535409,31.53,81333.07,0.0,0.71205,0.00014,26.72034]
[1778107540444,31.53,81337.84,0.0,0.71274,0.00014,26.69182]
[1778107543766,31.53,81341.52,0.0,0.71326,0.00014,26.67007]
[1778107543954,31.53,81341.52,0.0,0.71326,0.00014,26.67007]
[1778107546547,31.53,81342.64,0.0,0.71342,0.00014,26.66326]
[1778107546562,31.53,81342.64,0.0,0.71343,0.00014,26.66309]
[1778107546701,31.53,81342.64,0.0,0.71343,0.00014,26.66309]
[1778107552528,31.52,81343.53,0.0,0.71357,0.00014,26.65697]
[1778107555704,31.52,81346.38,0.0,0.71398,0.00014,26.6401]
[1778107555952,31.52,81346.38,0.0,0.71398,0.00014,26.6401]
[1778107561591,31.52,81351.05,0.0,0.71464,0.00014,26.61233]
[1778107564389,31.52,81354.56,0.0,0.71512,0.00014,26.59184]
[1778107564451,31.52,81354.56,0.0,0.71512,0.00014,26.59184]
[1778107565125,31.52,81356.04,0.0,0.71533,0.00014,26.58319]
[1778107565203,31.52,81356.04,0.0,0.71533,0.00014,26.58319]
[1778107565619,31.52,81359.57,0.0,0.71581,0.00014,26.56264]
[1778107570654,31.51,81355.14,0.0,0.71521,0.00014,26.58817]
[1778107571661,31.51,81348.41,0.0,0.71428,0.00014,26.62705]
[1778107572668,31.51,81341.42,0.0,0.71332,0.00014,26.66726]
[1778107573402,31.51,81341.42,0.0,0.71332,0.00014,26.66726]
[1778107573453,31.51,81341.42,0.0,0.71332,0.00014,26.66726]
[1778107578710,31.51,81328.23,0.0,0.71152,0.00014,26.74213]
[1778107579717,31.51,81329.07,0.0,0.71164,0.00014,26.73713]
[1778107583061,31.51,81329.31,0.0,0.71168,0.00014,26.73538]
[1778107583201,31.51,81329.31,0.0,0.71168,0.00014,26.73538]
[1778107583828,31.51,81329.03,0.0,0.71165,0.00014,26.73661]
[1778107583953,31.51,81329.03,0.0,0.71165,0.00014,26.73661]
[1778107584049,31.51,81328.76,0.0,0.71162,0.00014,26.73796]
[1778107585759,31.51,81313.28,0.0,0.70947,0.00014,26.82629]
[1778107587773,31.51,81311.06,0.0,0.70916,0.00014,26.83907]
[1778107589251,31.51,81311.06,0.0,0.70916,0.00014,26.83907]
[1778107589452,31.51,81311.06,0.0,0.70916,0.00014,26.83907]
[1778107594822,31.51,81309.34,0.0,0.70892,0.00014,26.84589]
[1778107598759,31.51,81307.46,0.0,0.70867,0.00014,26.85599]
[1778107598952,31.51,81307.46,0.0,0.70867,0.00014,26.85599]
[1778107599171,31.51,81307.46,0.0,0.70867,0.00014,26.85599]
[1778107599204,31.51,81307.46,0.0,0.70867,0.00014,26.85599]
[1778107599265,31.51,81308.52,0.0,0.70883,0.00014,26.84962]
[1778107603885,31.51,81302.67,0.0,0.70802,0.00014,26.88245]
[1778107605075,31.51,81302.67,0.0,0.70802,0.00014,26.88245]
[1778107605205,31.51,81302.67,0.0,0.70802,0.00014,26.88245]
[1778107611821,31.51,81297.36,0.0,0.70727,0.00014,26.91261]
[1778107611952,31.51,81297.36,0.0,0.70727,0.00014,26.91261]
[1778107612953,31.51,81297.21,0.0,0.70725,0.00014,26.91348]
[1778107613200,31.51,81297.21,0.0,0.70725,0.00014,26.91348]
[1778107613299,31.51,81297.21,0.0,0.70725,0.00014,26.9135]
[1778107615764,31.51,81297.21,0.0,0.70725,0.00014,26.9135]
[1778107615953,31.51,81297.39,0.0,0.70728,0.00014,26.91252]
[1778107622011,31.51,81297.52,0.0,0.70729,0.00014,26.91191]
[1778107624600,31.51,81298.1,0.0,0.70737,0.00014,26.90867]
[1778107624700,31.51,81298.1,0.0,0.70737,0.00014,26.90867]
[1778107625648,31.51,81297.58,0.0,0.7073,0.00014,26.91164]
[1778107625704,31.51,81297.58,0.0,0.7073,0.00014,26.91164]
[1778107625664,31.51,81294.28,0.0,0.70684,0.00014,26.93019]
[1778107632301,31.51,81294.11,0.0,0.70681,0.00014,26.93116]
[1778107632452,31.51,81294.11,0.0,0.70681,0.00014,26.93116]
[1778107634095,31.51,81283.77,0.0,0.70537,0.00014,26.98896]
[1778107636109,31.51,81277.95,0.0,0.70456,0.00014,27.02123]
[1778107636825,31.51,81277.95,0.0,0.70456,0.00014,27.02123]
[1778107636950,31.51,81277.95,0.0,0.70456,0.00014,27.02123]
[1778107639188,31.51,81277.05,0.0,0.70444,0.00014,27.02606]
[1778107639205,31.51,81277.05,0.0,0.70444,0.00014,27.02606]
[1778107639276,31.51,81276.98,0.0,0.70443,0.00014,27.02637]
[1778107642536,31.51,81277.05,0.0,0.70444,0.00014,27.02581]
[1778107642701,31.51,81277.05,0.0,0.70444,0.00014,27.02581]
[1778107646179,31.51,81270.61,0.0,0.70354,0.00014,27.06142]
[1778107647853,31.51,81270.91,0.0,0.70358,0.00014,27.05996]
[1778107647957,31.51,81270.91,0.0,0.70358,0.00014,27.05996]
[1778107648860,31.51,81271.0,0.0,0.70359,0.00014,27.05968]
[1778107648950,31.51,81271.0,0.0,0.70359,0.00014,27.05968]
[1778107651214,31.51,81271.03,0.0,0.70359,0.00014,27.05662]
[1778107656249,31.51,81272.21,0.0,0.70373,0.00014,27.05117]
[1778107658049,31.52,81271.48,0.0,0.70363,0.00014,27.05543]
[1778107658207,31.52,81271.48,0.0,0.70363,0.00014,27.05543]
[1778107663298,31.52,81268.88,0.0,0.70324,0.00014,27.07078]
[1778107668333,31.52,81266.71,0.0,0.70291,0.00014,27.08376]
[1778107670354,31.52,81265.97,0.0,0.7028,0.00014,27.08803]
[1778107670455,31.52,81265.97,0.0,0.7028,0.00014,27.08803]
[1778107671303,31.53,81266.66,0.0,0.70289,0.00014,27.08441]
[1778107671451,31.53,81266.66,0.0,0.70289,0.00014,27.08441]
[1778107671525,31.53,81266.76,0.0,0.7029,0.00014,27.08405]
[1778107677396,31.53,81267.04,0.0,0.70291,0.00014,27.08369]
[1778107679400,31.53,81266.47,0.0,0.70283,0.00014,27.08703]
[1778107679453,31.53,81266.47,0.0,0.70283,0.00014,27.08703]
[1778107685452,31.54,81266.16,0.0,0.70275,0.00014,27.09011]
[1778107690441,31.54,81271.08,0.0,0.70342,0.00014,27.06377]
[1778107690453,31.54,81271.08,0.0,0.70342,0.00014,27.06377]
[1778107691473,31.54,81273.0,0.0,0.70369,0.00014,27.05338]
[1778107691704,31.54,81273.0,0.0,0.70369,0.00014,27.05338]
[1778107691707,31.54,81272.94,0.0,0.70367,0.00014,27.05394]
[1778107694515,31.55,81266.56,0.0,0.70276,0.00014,27.08984]
[1778107695703,31.55,81266.56,0.0,0.70276,0.00014,27.08984]
[1778107695954,31.55,81268.99,0.0,0.7031,0.00014,27.07664]
[1778107700984,31.55,81272.65,0.0,0.7036,0.00014,27.05682]
[1778107701198,31.55,81272.65,0.0,0.7036,0.00014,27.05682]
[1778107701564,31.55,81272.89,0.0,0.70364,0.00014,27.05538]
[1778107702749,31.55,81272.89,0.0,0.70364,0.00014,27.05538]
[1778107702951,31.55,81273.33,0.0,0.7037,0.00014,27.05283]
[1778107708613,31.55,81277.7,0.0,0.70433,0.00014,27.02795]
[1778107711181,31.54,81276.19,0.0,0.70412,0.00014,27.03611]
[1778107711202,31.54,81276.19,0.0,0.70412,0.00014,27.03611]
[1778107711815,31.54,81276.19,0.0,0.70412,0.00014,27.03611]
[1778107711959,31.54,81275.24,0.0,0.70401,0.00014,27.03773]
[1778107712641,31.54,81275.23,0.0,0.70401,0.00014,27.03767]
[1778107719690,31.54,81274.94,0.0,0.70399,0.00014,27.03845]
[1778107721430,31.54,81273.6,0.0,0.70381,0.00014,27.04575]
[1778107721451,31.54,81273.6,0.0,0.70381,0.00014,27.04575]
[1778107726063,31.54,81274.02,0.0,0.70388,0.00014,27.0428]
[1778107726204,31.54,81274.02,0.0,0.70388,0.00014,27.0428]
[1778107726739,31.54,81274.96,0.0,0.70402,0.00014,27.03746]
[1778107731774,31.53,81272.69,0.0,0.70371,0.00014,27.04939]
[1778107732849,31.53,81272.69,0.0,0.70371,0.00014,27.04939]
[1778107732949,31.53,81273.27,0.0,0.7038,0.00014,27.04604]
[1778107738823,31.53,81273.05,0.0,0.70379,0.00014,27.04642]
[1778107743859,31.53,81272.58,0.0,0.70374,0.00014,27.04832]
[1778107753524,31.53,81273.17,0.0,0.70383,0.00014,27.04478]
[1778107753700,31.53,81273.17,0.0,0.70383,0.00014,27.04478]
[1778107754705,31.52,81273.17,0.0,0.70385,0.00014,27.04368]
[1778107754799,31.52,81273.17,0.0,0.70386,0.00014,27.04355]
[1778107754953,31.52,81273.17,0.0,0.70386,0.00014,27.04355]
[1778107759971,31.52,81277.32,0.0,0.70445,0.00014,27.01989]
[1778107766013,31.51,81276.55,0.0,0.70436,0.00014,27.02349]
[1778107766962,31.51,81276.55,0.0,0.70436,0.00014,27.02349]
[1778107767009,31.51,81276.55,0.0,0.70436,0.00014,27.02349]
[1778107781118,31.51,81275.87,0.0,0.70432,0.00014,27.02209]
[1778107786155,31.5,81275.0,0.0,0.70421,0.00014,27.02637]
[1778107787581,31.5,81275.0,0.0,0.70421,0.00014,27.02637]
[1778107787709,31.5,81275.0,0.0,0.70421,0.00014,27.02637]
[1778107788937,31.5,81276.04,0.0,0.70437,0.00014,27.02037]
[1778107788957,31.5,81276.46,0.0,0.70442,0.00014,27.01803]
[1778107789178,31.5,81281.88,0.0,0.70519,0.00014,26.98776]
[1778107796228,31.5,81283.43,0.0,0.70542,0.00014,26.97856]
[1778107797456,31.5,81283.43,0.0,0.70542,0.00014,26.97856]
[1778107797718,31.5,81283.43,0.0,0.70542,0.00014,26.97856]
[1778107803277,31.5,81284.97,0.0,0.70565,0.00014,26.96938]
[1778107808312,31.5,81292.11,0.0,0.70665,0.00014,26.92915]
[1778107809843,31.5,81292.11,0.0,0.70665,0.00014,26.92915]
[1778107809916,31.5,81292.11,0.0,0.70665,0.00014,26.92915]
[1778107811333,31.5,81300.18,0.0,0.70778,0.00014,26.88375]
[1778107814371,31.5,81300.39,0.0,0.7078,0.00014,26.88262]
[1778107814454,31.5,81300.39,0.0,0.7078,0.00014,26.88262]
[1778107814472,31.5,81300.14,0.0,0.70777,0.00014,26.88406]
[1778107823854,31.5,81303.66,0.0,0.70825,0.00014,26.86441]
[1778107823948,31.5,81303.66,0.0,0.70825,0.00014,26.86441]
[1778107829291,31.5,81305.04,0.0,0.70844,0.00014,26.8571]
[1778107829451,31.5,81305.04,0.0,0.70844,0.00014,26.8571]
[1778107829461,31.5,81305.11,0.0,0.70844,0.00014,26.85677]
[1778107830907,31.5,81305.11,0.0,0.70844,0.00014,26.85677]
[1778107830950,31.5,81305.11,0.0,0.70844,0.00014,26.85677]
[1778107831475,31.5,81311.58,0.0,0.70936,0.00014,26.81675]
[1778107834497,31.5,81321.29,0.0,0.71071,0.00014,26.76152]
[1778107836511,31.5,81327.22,0.0,0.71154,0.00014,26.72724]
[1778107837504,31.5,81327.22,0.0,0.71154,0.00014,26.72724]
[1778107837704,31.5,81327.22,0.0,0.71154,0.00014,26.72724]
[1778107837801,31.5,81329.69,0.0,0.71189,0.00014,26.71291]
[1778107838642,31.5,81329.69,0.0,0.71189,0.00014,26.71291]
[1778107838705,31.5,81329.69,0.0,0.71189,0.00014,26.71291]
[1778107838743,31.5,81330.59,0.0,0.71201,0.00014,26.70758]
[1778107844567,31.49,81329.9,0.0,0.71194,0.00014,26.71049]
[1778107849602,31.49,81329.79,0.0,0.71195,0.00014,26.71022]
[1778107854971,31.49,81331.17,0.0,0.71215,0.00014,26.70159]
[1778107855197,31.49,81331.17,0.0,0.71215,0.00014,26.70159]
[1778107855644,31.49,81330.67,0.0,0.71209,0.00014,26.7041]
[1778107863700,31.48,81331.09,0.0,0.71218,0.00014,26.70026]
[1778107869794,31.48,81331.09,0.0,0.71218,0.00014,26.70026]
[1778107869949,31.48,81331.09,0.0,0.71218,0.00014,26.70026]
[1778107869962,31.48,81331.09,0.0,0.71221,0.00014,26.69919]
[1778107871198,31.48,81332.45,0.0,0.7124,0.00014,26.69121]
[1778107871451,31.48,81332.45,0.0,0.7124,0.00014,26.69121]
[1778107871491,31.47,81332.45,0.0,0.71241,0.00014,26.69104]
[1778107875280,31.47,81331.36,0.0,0.71227,0.00014,26.69678]
[1778107879812,31.47,81326.23,0.0,0.71158,0.00014,26.72522]
[1778107880261,31.47,81326.23,0.0,0.71158,0.00014,26.72522]
[1778107880452,31.47,81326.23,0.0,0.71158,0.00014,26.72522]
[1778107880823,31.47,81327.97,0.0,0.71182,0.00014,26.71505]
[1778107885858,31.46,81327.33,0.0,0.71176,0.00014,26.71773]
[1778107890895,31.46,81327.3,0.0,0.71178,0.00014,26.71693]
[1778107894923,31.46,81316.74,0.0,0.71035,0.00014,26.77296]
[1778107895930,31.46,81312.2,0.0,0.70972,0.00014,26.79856]
[1778107900965,31.45,81312.99,0.0,0.70985,0.00014,26.79309]
[1778107907007,31.45,81313.4,0.0,0.70994,0.00014,26.78954]
[1778107913049,31.45,81313.7,0.0,0.70996,0.00014,26.7885]
[1778107915063,31.45,81317.26,0.0,0.71047,0.00014,26.76768]
[1778107919091,31.44,81320.88,0.0,0.711,0.00014,26.74607]
[1778107925133,31.44,81315.43,0.0,0.71027,0.00014,26.77585]
[1778107926140,31.44,81309.73,0.0,0.70947,0.00014,26.80842]
[1778107932182,31.44,81307.66,0.0,0.70917,0.00014,26.82072]
[1778107935886,31.44,81309.21,0.0,0.70938,0.00014,26.8121]
[1778107935955,31.44,81309.21,0.0,0.70938,0.00014,26.8121]
[1778107936017,31.44,81309.85,0.0,0.70947,0.00014,26.80868]
[1778107936434,31.44,81309.85,0.0,0.70947,0.00014,26.80868]
[1778107937711,31.44,81310.32,0.0,0.70953,0.00014,26.80612]
[1778107937758,31.44,81314.59,0.0,0.71012,0.00014,26.78193]
[1778107943259,31.45,81315.1,0.0,0.71018,0.00014,26.7797]
[1778107948296,31.45,81320.98,0.0,0.71099,0.00014,26.74641]
[1778107949181,31.45,81320.98,0.0,0.71099,0.00014,26.74641]
[1778107949202,31.45,81320.98,0.0,0.71099,0.00014,26.74641]
[1778107949497,31.45,81320.98,0.0,0.71099,0.00014,26.74641]
[1778107949716,31.45,81320.98,0.0,0.71099,0.00014,26.74641]
[1778107949785,31.45,81322.7,0.0,0.71124,0.00014,26.73612]
[1778107955443,31.44,81323.98,0.0,0.71145,0.00014,26.72443]
[1778107955456,31.44,81323.98,0.0,0.71145,0.00014,26.72443]
[1778107955618,31.44,81323.98,0.0,0.71145,0.00014,26.72443]
[1778107955705,31.44,81323.98,0.0,0.71145,0.00014,26.72443]
[1778107955801,31.44,81326.18,0.0,0.71177,0.00014,26.71144]
[1778107958332,31.44,81327.27,0.0,0.71192,0.00014,26.70501]
[1778107958450,31.44,81327.27,0.0,0.71192,0.00014,26.70501]
[1778107961365,31.44,81329.84,0.0,0.71229,0.00014,26.68975]
[1778107961437,31.44,81329.84,0.0,0.71229,0.00014,26.68975]
[1778107961452,31.44,81329.84,0.0,0.71229,0.00014,26.68975]
[1778107961466,31.44,81329.84,0.0,0.7123,0.00014,26.68944]
[1778107967429,31.43,81332.03,0.0,0.71262,0.00014,26.67594]
[1778107970047,31.43,81330.99,0.0,0.71248,0.00014,26.68178]
[1778107970202,31.43,81331.26,0.0,0.71252,0.00014,26.68008]
[1778107971915,31.43,81331.3,0.0,0.71253,0.00014,26.6797]
[1778107971951,31.43,81331.3,0.0,0.71253,0.00014,26.6797]
[1778107972032,31.43,81331.3,0.0,0.71253,0.00014,26.6797]
[1778107972074,31.43,81332.34,0.0,0.71268,0.00014,26.67357]
[1778107972204,31.43,81332.34,0.0,0.71268,0.00014,26.67357]
[1778107978507,31.43,81331.11,0.0,0.71253,0.00014,26.67963]
[1778107981528,31.43,81336.6,0.0,0.7133,0.00014,26.64754]
[1778107983542,31.42,81342.37,0.0,0.7141,0.00014,26.61396]
[1778107985066,31.42,81342.37,0.0,0.7141,0.00014,26.61396]
[1778107985205,31.42,81339.52,0.0,0.71371,0.00014,26.63037]
[1778107985643,31.42,81339.52,0.0,0.71371,0.00014,26.63037]
[1778107985703,31.42,81339.52,0.0,0.71371,0.00014,26.63037]
[1778107985800,31.42,81339.82,0.0,0.71376,0.00014,26.62854]
[1778107989179,31.42,81342.83,0.0,0.71418,0.00014,26.61085]
[1778107989202,31.42,81342.83,0.0,0.71418,0.00014,26.61085]
[1778107991598,31.42,81351.2,0.0,0.71534,0.00014,26.56206]
[1778107993882,31.42,81355.64,0.0,0.71595,0.00014,26.53617]
[1778107993953,31.42,81355.64,0.0,0.71595,0.00014,26.53617]
[1778107993981,31.42,81356.12,0.0,0.71602,0.00014,26.53338]
[1778107995416,31.42,81357.29,0.0,0.71618,0.00014,26.52656]
[1778107995451,31.42,81357.29,0.0,0.71618,0.00014,26.52656]
[1778107998648,31.42,81363.47,0.0,0.71703,0.00014,26.49052]
[1778108002676,31.42,81368.92,0.0,0.71777,0.00014,26.4588]
[1778108003716,31.42,81368.92,0.0,0.71777,0.00014,26.4588]
[1778108003955,31.42,81368.92,0.0,0.71777,0.00014,26.4588]
[1778108004127,31.42,81368.92,0.0,0.71777,0.00014,26.4588]
[1778108004049,31.42,81370.53,0.0,0.71799,0.00014,26.44942]
[1778108004205,31.42,81370.53,0.0,0.71799,0.00014,26.44942]
[1778108007711,31.42,81377.99,0.0,0.719,0.00014,26.40583]
[1778108010792,31.43,81380.98,0.0,0.71941,0.00014,26.38845]
[1778108010954,31.43,81380.98,0.0,0.71941,0.00014,26.38845]
[1778108011050,31.43,81380.6,0.0,0.71937,0.00014,26.38725]
[1778108011471,31.43,81380.6,0.0,0.71937,0.00014,26.38725]
[1778108011704,31.43,81380.6,0.0,0.71937,0.00014,26.38725]
[1778108016774,31.43,81379.55,0.0,0.71921,0.00014,26.39424]
[1778108020297,31.43,81378.74,0.0,0.71909,0.00014,26.39932]
[1778108020450,31.43,81378.74,0.0,0.71909,0.00014,26.39932]
[1778108024765,31.43,81381.93,0.0,0.71952,0.00014,26.38087]
[1778108024953,31.43,81381.93,0.0,0.71952,0.00014,26.38087]
[1778108025030,31.43,81381.93,0.0,0.71952,0.00014,26.38087]
[1778108025051,31.43,81381.88,0.0,0.71951,0.00014,26.38128]
[1778108025206,31.43,81381.88,0.0,0.71951,0.00014,26.38128]
[1778108028832,31.43,81384.18,0.0,0.71982,0.00014,26.368]
[1778108028952,31.43,81384.18,0.0,0.71982,0.00014,26.368]
[1778108030384,31.43,81384.87,0.0,0.71991,0.00014,26.36414]
[1778108030449,31.43,81384.87,0.0,0.71991,0.00014,26.36414]
[1778108030872,31.43,81385.02,0.0,0.71993,0.00014,26.36337]
[1778108031761,31.43,81385.02,0.0,0.71993,0.00014,26.36337]
[1778108031950,31.43,81385.02,0.0,0.71993,0.00014,26.36337]
[1778108037921,31.44,81386.49,0.0,0.72011,0.00014,26.35545]
[1778108039645,31.44,81386.93,0.0,0.72017,0.00014,26.35295]
[1778108039706,31.44,81386.93,0.0,0.72017,0.00014,26.35295]
[1778108047991,31.44,81383.87,0.0,0.71973,0.00014,26.37184]
[1778108053026,31.44,81384.26,0.0,0.71978,0.00014,26.36992]
[1778108053684,31.44,81384.26,0.0,0.71978,0.00014,26.36992]
[1778108053701,31.44,81384.26,0.0,0.71978,0.00014,26.36992]
[1778108054033,31.44,81387.34,0.0,0.7202,0.00014,26.35177]
[1778108056116,31.44,81391.86,0.0,0.72081,0.00014,26.32507]
[1778108056201,31.44,81391.86,0.0,0.72081,0.00014,26.32507]
[1778108062089,31.45,81391.44,0.0,0.72074,0.00014,26.32835]
[1778108067125,31.45,81390.51,0.0,0.7206,0.00014,26.33438]
[1778108072160,31.45,81391.41,0.0,0.72073,0.00014,26.32595]
[1778108078202,31.45,81391.13,0.0,0.72068,0.00014,26.32818]
[1778108082563,31.45,81391.55,0.0,0.72073,0.00014,26.32606]
[1778108082704,31.45,81391.55,0.0,0.72073,0.00014,26.32606]
[1778108083237,31.45,81392.25,0.0,0.72083,0.00014,26.322]
[1778108084244,31.45,81399.24,0.0,0.72178,0.00014,26.28056]
[1778108085747,31.45,81399.24,0.0,0.72178,0.00014,26.28056]
[1778108085957,31.45,81399.24,0.0,0.72178,0.00014,26.28056]
[1778108091293,31.45,81402.34,0.0,0.72222,0.00014,26.26116]
[1778108093307,31.45,81395.21,0.0,0.72126,0.00014,26.30314]
[1778108094314,31.45,81386.47,0.0,0.72007,0.00014,26.35469]
[1778108095532,31.45,81386.47,0.0,0.72007,0.00014,26.35469]
[1778108095706,31.45,81386.47,0.0,0.72007,0.00014,26.35469]
[1778108095712,31.45,81383.98,0.0,0.71972,0.00014,26.3696]
[1778108096590,31.45,81383.98,0.0,0.71972,0.00014,26.3696]
[1778108096712,31.45,81383.98,0.0,0.71972,0.00014,26.3696]
[1778108102372,31.45,81383.72,0.0,0.71968,0.00014,26.37171]
[1778108106027,31.45,81383.59,0.0,0.71965,0.00014,26.37268]
[1778108106203,31.45,81383.59,0.0,0.71965,0.00014,26.37268]
[1778108106128,31.45,81383.9,0.0,0.71969,0.00014,26.37105]
[1778108106400,31.45,81383.65,0.0,0.71966,0.00014,26.37253]
[1778108108414,31.45,81377.74,0.0,0.71884,0.00014,26.4076]
[1778108109914,31.45,81377.74,0.0,0.71884,0.00014,26.4076]
[1778108109952,31.45,81377.74,0.0,0.71884,0.00014,26.4076]
[1778108111435,31.45,81367.54,0.0,0.71744,0.00014,26.46773]
[1778108113449,31.45,81361.75,0.0,0.71664,0.00014,26.50165]
[1778108114450,31.45,81361.75,0.0,0.71664,0.00014,26.50165]
[1778108114703,31.45,81361.75,0.0,0.71664,0.00014,26.50165]
[1778108114774,31.45,81359.76,0.0,0.71637,0.00014,26.51322]
[1778108116791,31.45,81363.75,0.0,0.71692,0.00014,26.48992]
[1778108116952,31.45,81363.75,0.0,0.71692,0.00014,26.48992]
[1778108123044,31.45,81362.2,0.0,0.71671,0.00014,26.49889]
[1778108123204,31.45,81362.2,0.0,0.71671,0.00014,26.49889]
[1778108129561,31.45,81363.8,0.0,0.71693,0.00014,26.48944]
[1778108131575,31.45,81368.79,0.0,0.71764,0.00014,26.45664]
[1778108132409,31.45,81368.79,0.0,0.71764,0.00014,26.45664]
[1778108132450,31.45,81368.79,0.0,0.71764,0.00014,26.45664]
[1778108132582,31.45,81373.67,0.0,0.7183,0.00014,26.42802]
[1778108134248,31.45,81373.67,0.0,0.7183,0.00014,26.42802]
[1778108134451,31.45,81374.1,0.0,0.71836,0.00014,26.42554]
[1778108138923,31.45,81377.84,0.0,0.71887,0.00014,26.40382]
[1778108138950,31.45,81377.84,0.0,0.71887,0.00014,26.40382]
[1778108143222,31.46,81380.32,0.0,0.7192,0.00014,26.38953]
[1778108143452,31.46,81379.72,0.0,0.71912,0.00014,26.39315]
[1778108143660,31.46,81379.47,0.0,0.71908,0.00014,26.3947]
[1778108144972,31.46,81379.47,0.0,0.71908,0.00014,26.3947]
[1778108145202,31.46,81379.47,0.0,0.71908,0.00014,26.3947]
[1778108148695,31.46,81386.68,0.0,0.72006,0.00014,26.35252]
[1778108149498,31.46,81386.68,0.0,0.72006,0.00014,26.35252]
[1778108149706,31.46,81386.68,0.0,0.72006,0.00014,26.35252]
[1778108153114,31.46,81387.41,0.0,0.72015,0.00014,26.34854]
[1778108153199,31.46,81387.41,0.0,0.72015,0.00014,26.34854]
[1778108153215,31.46,81387.55,0.0,0.72017,0.00014,26.34782]
[1778108155744,31.46,81382.9,0.0,0.71953,0.00014,26.37562]
[1778108157842,31.46,81381.29,0.0,0.7193,0.00014,26.38519]
[1778108157953,31.46,81381.29,0.0,0.7193,0.00014,26.38519]
[1778108164077,31.46,81378.74,0.0,0.71895,0.00014,26.40051]
[1778108164207,31.46,81378.74,0.0,0.71895,0.00014,26.40051]
[1778108167245,31.46,81375.29,0.0,0.71847,0.00014,26.4209]
[1778108167450,31.46,81374.3,0.0,0.71834,0.00014,26.42675]
[1778108172864,31.46,81374.28,0.0,0.71833,0.00014,26.42695]
[1778108177899,31.46,81374.32,0.0,0.71834,0.00014,26.42681]
[1778108179914,31.46,81368.13,0.0,0.71749,0.00014,26.46316]
[1778108181007,31.46,81368.13,0.0,0.71749,0.00014,26.46316]
[1778108181199,31.46,81368.13,0.0,0.71749,0.00014,26.46316]
[1778108181270,31.46,81357.71,0.0,0.71605,0.00014,26.52402]
[1778108182935,31.46,81351.62,0.0,0.71522,0.00014,26.55929]
[1778108185717,31.46,81349.14,0.0,0.71488,0.00014,26.57346]
[1778108185956,31.46,81349.14,0.0,0.71488,0.00014,26.57346]
[1778108193005,31.46,81345.57,0.0,0.71443,0.00014,26.58967]
[1778108194012,31.46,81350.64,0.0,0.71513,0.00014,26.56016]
[1778108195020,31.46,81357.39,0.0,0.71606,0.00014,26.52082]
[1778108195703,31.46,81357.39,0.0,0.71606,0.00014,26.52082]
[1778108196143,31.46,81361.52,0.0,0.71663,0.00014,26.49669]
[1778108197720,31.46,81364.39,0.0,0.71703,0.00014,26.4799]
[1778108198043,31.46,81367.34,0.0,0.71743,0.00014,26.46264]
[1778108199222,31.46,81367.34,0.0,0.71743,0.00014,26.46264]
[1778108199451,31.46,81367.98,0.0,0.71752,0.00014,26.45891]
[1778108201519,31.46,81366.46,0.0,0.71731,0.00014,26.46786]
[1778108201702,31.46,81366.46,0.0,0.71731,0.00014,26.46786]
[1778108207106,31.46,81368.67,0.0,0.71761,0.00014,26.45513]
[1778108209573,31.46,81371.59,0.0,0.71801,0.00014,26.43811]
[1778108209709,31.46,81371.59,0.0,0.71801,0.00014,26.43811]
[1778108212141,31.46,81378.42,0.0,0.71894,0.00014,26.39816]
[1778108212503,31.46,81378.42,0.0,0.71894,0.00014,26.39816]
[1778108212700,31.46,81378.42,0.0,0.71894,0.00014,26.39816]
[1778108218191,31.46,81380.81,0.0,0.71925,0.00014,26.3846]
[1778108220674,31.46,81381.94,0.0,0.7194,0.00014,26.37825]
[1778108220706,31.46,81381.94,0.0,0.7194,0.00014,26.37825]
[1778108221204,31.46,81377.36,0.0,0.71877,0.00014,26.40534]
[1778108221703,31.46,81377.36,0.0,0.71877,0.00014,26.40534]
[1778108222188,31.46,81377.36,0.0,0.71877,0.00014,26.40534]
[1778108222201,31.46,81377.36,0.0,0.71877,0.00014,26.40534]
[1778108222211,31.46,81371.52,0.0,0.71797,0.00014,26.43974]
[1778108224441,31.46,81370.46,0.0,0.71782,0.00014,26.44604]
[1778108225232,31.46,81364.74,0.0,0.71704,0.00014,26.47958]
[1778108225896,31.46,81364.74,0.0,0.71704,0.00014,26.47958]
[1778108225954,31.46,81364.74,0.0,0.71704,0.00014,26.47958]
[1778108227197,31.46,81364.18,0.0,0.71696,0.00014,26.48286]
[1778108227246,31.46,81365.37,0.0,0.71712,0.00014,26.47591]
[1778108233288,31.46,81364.79,0.0,0.71704,0.00014,26.47944]
[1778108238323,31.46,81364.83,0.0,0.71704,0.00014,26.4794]
[1778108244365,31.47,81365.05,0.0,0.71706,0.00014,26.47843]
[1778108249400,31.47,81361.45,0.0,0.71656,0.00014,26.49973]
[1778108251735,31.47,81361.48,0.0,0.71657,0.00014,26.49961]
[1778108251950,31.47,81361.48,0.0,0.71657,0.00014,26.49961]
[1778108258052,31.47,81361.83,0.0,0.71663,0.00014,26.49433]
[1778108258201,31.47,81361.83,0.0,0.71663,0.00014,26.49433]
[1778108262980,31.47,81360.58,0.0,0.71645,0.00014,26.50188]
[1778108263209,31.47,81360.58,0.0,0.71645,0.00014,26.50188]
[1778108269559,31.47,81361.63,0.0,0.71658,0.00014,26.4964]
[1778108273700,31.47,81361.26,0.0,0.71652,0.00014,26.49888]
[1778108273758,31.47,81360.63,0.0,0.71643,0.00014,26.50263]
[1778108275307,31.47,81360.63,0.0,0.71643,0.00014,26.50263]
[1778108275450,31.47,81360.45,0.0,0.71641,0.00014,26.50376]
[1778108281643,31.48,81359.03,0.0,0.7162,0.00014,26.51255]
[1778108283413,31.48,81359.03,0.0,0.7162,0.00014,26.51255]
[1778108283455,31.48,81354.0,0.0,0.7155,0.00014,26.54191]
[1778108283714,31.48,81354.0,0.0,0.7155,0.00014,26.54191]
[1778108284282,31.48,81354.0,0.0,0.7155,0.00014,26.54191]
[1778108284332,31.48,81352.7,0.0,0.71532,0.00014,26.54958]
[1778108289699,31.48,81352.03,0.0,0.71523,0.00014,26.55361]
[1778108291659,31.48,81350.64,0.0,0.71503,0.00014,26.5617]
[1778108291706,31.48,81350.64,0.0,0.71503,0.00014,26.5617]
[1778108292058,31.48,81350.64,0.0,0.71503,0.00014,26.5617]
[1778108292200,31.48,81350.64,0.0,0.71503,0.00014,26.5617]
[1778108292299,31.48,81350.66,0.0,0.71504,0.00014,26.56161]
[1778108297755,31.48,81351.02,0.0,0.71509,0.00014,26.55956]
[1778108302790,31.48,81349.39,0.0,0.71486,0.00014,26.56904]
[1778108307825,31.48,81351.82,0.0,0.7152,0.00014,26.55493]
[1778108312077,31.48,81355.0,0.0,0.71563,0.00014,26.53647]
[1778108312204,31.48,81355.0,0.0,0.71563,0.00014,26.53647]
[1778108317895,31.48,81353.36,0.0,0.71542,0.00014,26.54253]
[1778108322930,31.48,81350.44,0.0,0.71502,0.00014,26.55948]
[1778108324256,31.48,81350.44,0.0,0.71502,0.00014,26.55948]
[1778108324455,31.48,81350.44,0.0,0.71502,0.00014,26.55948]
[1778108324952,31.48,81348.48,0.0,0.71475,0.00014,26.57083]
[1778108325199,31.48,81348.48,0.0,0.71475,0.00014,26.57083]
[1778108325300,31.48,81348.45,0.0,0.71475,0.00014,26.57097]
[1778108337032,31.48,81350.33,0.0,0.71501,0.00014,26.55984]
[1778108342067,31.48,81350.28,0.0,0.71501,0.00014,26.56006]
[1778108343437,31.48,81350.28,0.0,0.71501,0.00014,26.56006]
[1778108343454,31.48,81350.28,0.0,0.71501,0.00014,26.56006]
[1778108349117,31.48,81351.38,0.0,0.71516,0.00014,26.55361]
[1778108354152,31.48,81350.57,0.0,0.71505,0.00014,26.55825]
[1778108354672,31.48,81350.57,0.0,0.71505,0.00014,26.55825]
[1778108354702,31.48,81350.57,0.0,0.71505,0.00014,26.55825]
[1778108356626,31.48,81350.54,0.0,0.71505,0.00014,26.5584]
[1778108356697,31.48,81350.54,0.0,0.71505,0.00014,26.5584]
[1778108356799,31.48,81350.54,0.0,0.71505,0.00014,26.55839]
[1778108360624,31.48,81350.43,0.0,0.71503,0.00014,26.55896]
[1778108360703,31.48,81350.43,0.0,0.71503,0.00014,26.55896]
[1778108372278,31.47,81351.49,0.0,0.7152,0.00014,26.54911]
[1778108373147,31.47,81351.49,0.0,0.7152,0.00014,26.54911]
[1778108373205,31.47,81351.49,0.0,0.7152,0.00014,26.54911]
[1778108374813,31.47,81351.25,0.0,0.71517,0.00014,26.5505]
[1778108374947,31.47,81351.25,0.0,0.71517,0.00014,26.5505]
[1778108375299,31.47,81351.43,0.0,0.71519,0.00014,26.54944]
[1778108382348,31.47,81355.47,0.0,0.71575,0.00014,26.52601]
[1778108383444,31.47,81355.47,0.0,0.71575,0.00014,26.52601]
[1778108383452,31.47,81355.47,0.0,0.71575,0.00014,26.52601]
[1778108390662,31.48,81349.29,0.0,0.7149,0.00014,26.56196]
[1778108390700,31.48,81349.29,0.0,0.7149,0.00014,26.56196]
[1778108391793,31.48,81344.1,0.0,0.71418,0.00014,26.59199]
[1778108391948,31.48,81344.1,0.0,0.71418,0.00014,26.59199]
[1778108392418,31.47,81344.01,0.0,0.71417,0.00014,26.59245]
[1778108397455,31.47,81341.87,0.0,0.71388,0.00014,26.60449]
[1778108398005,31.47,81341.87,0.0,0.71388,0.00014,26.60449]
[1778108398203,31.47,81341.87,0.0,0.71388,0.00014,26.60449]
[1778108402490,31.47,81334.03,0.0,0.71281,0.00014,26.64929]
[1778108405516,31.47,81326.44,0.0,0.71176,0.00014,26.69249]
[1778108406523,31.47,81320.41,0.0,0.71093,0.00014,26.72683]
[1778108407552,31.47,81320.41,0.0,0.71093,0.00014,26.72683]
[1778108407701,31.47,81316.83,0.0,0.71044,0.00014,26.74708]
[1778108409091,31.47,81316.72,0.0,0.71043,0.00014,26.74751]
[1778108409199,31.47,81316.72,0.0,0.71043,0.00014,26.74751]
[1778108409544,31.47,81316.96,0.0,0.71046,0.00014,26.74595]
[1778108415586,31.46,81315.78,0.0,0.71033,0.00014,26.75153]
[1778108418889,31.46,81317.47,0.0,0.71057,0.00014,26.74153]
[1778108418950,31.46,81317.47,0.0,0.71057,0.00014,26.74153]
[1778108424649,31.46,81315.62,0.0,0.71034,0.00014,26.75084]
[1778108428460,31.45,81315.95,0.0,0.71039,0.00014,26.7486]
[1778108428537,31.45,81308.78,0.0,0.70941,0.00014,26.78902]
[1778108428702,31.45,81308.78,0.0,0.70941,0.00014,26.78902]
[1778108431648,31.45,81309.42,0.0,0.7095,0.00014,26.78497]
[1778108431700,31.45,81309.42,0.0,0.7095,0.00014,26.78497]
[1778108431700,31.45,81309.59,0.0,0.70955,0.00014,26.78026]
[1778108436130,31.45,81311.95,0.0,0.70989,0.00014,26.76627]
[1778108436201,31.45,81311.95,0.0,0.70989,0.00014,26.76627]
[1778108442777,31.44,81311.73,0.0,0.70989,0.00014,26.76611]
[1778108444136,31.44,81311.73,0.0,0.70989,0.00014,26.76611]
[1778108444199,31.44,81311.73,0.0,0.70989,0.00014,26.76611]
[1778108446390,31.44,81317.81,0.0,0.71075,0.00014,26.73108]
[1778108446455,31.44,81317.81,0.0,0.71075,0.00014,26.73108]
[1778108446480,31.44,81318.82,0.0,0.7109,0.00014,26.72503]
[1778108450646,31.44,81322.95,0.0,0.71148,0.00014,26.70101]
[1778108450701,31.44,81322.95,0.0,0.71148,0.00014,26.70101]
[1778108455170,31.44,81323.83,0.0,0.71161,0.00014,26.69554]
[1778108455202,31.44,81323.83,0.0,0.71161,0.00014,26.69554]
[1778108455299,31.44,81323.85,0.0,0.71162,0.00014,26.69524]
[1778108456524,31.44,81323.85,0.0,0.71162,0.00014,26.69524]
[1778108456698,31.44,81320.1,0.0,0.7111,0.00014,26.71672]
[1778108456875,31.44,81317.3,0.0,0.71071,0.00014,26.73264]
[1778108461813,31.43,81316.57,0.0,0.71062,0.00014,26.73635]
[1778108461952,31.43,81316.57,0.0,0.71062,0.00014,26.73635]
[1778108462053,31.43,81316.16,0.0,0.71057,0.00014,26.73846]
[1778108465247,31.43,81315.48,0.0,0.71047,0.00014,26.74222]
[1778108465449,31.43,81315.48,0.0,0.71047,0.00014,26.74222]
[1778108465549,31.43,81314.48,0.0,0.71034,0.00014,26.7477]
[1778108468959,31.43,81311.03,0.0,0.70987,0.00014,26.767]
[1778108469634,31.43,81311.03,0.0,0.70987,0.00014,26.767]
[1778108469699,31.43,81311.03,0.0,0.70987,0.00014,26.767]
[1778108469966,31.43,81302.98,0.0,0.70875,0.00014,26.81248]
[1778108470973,31.43,81297.47,0.0,0.70798,0.00014,26.84386]
[1778108471980,31.43,81293.4,0.0,0.7074,0.00014,26.867]
[1778108475364,31.43,81290.4,0.0,0.70698,0.00014,26.88416]
[1778108475449,31.43,81290.4,0.0,0.70698,0.00014,26.88416]
[1778108475451,31.43,81290.05,0.0,0.70693,0.00014,26.88625]
[1778108478022,31.43,81280.29,0.0,0.70555,0.00014,26.94133]
[1778108479029,31.43,81271.04,0.0,0.70425,0.00014,26.993]
[1778108481044,31.43,81264.71,0.0,0.70336,0.00014,27.02816]
[1778108482050,31.43,81258.1,0.0,0.70243,0.00014,27.0647]
[1778108483057,31.43,81253.68,0.0,0.7018,0.00014,27.08935]
[1778108484064,31.44,81250.14,0.0,0.70129,0.00014,27.10907]
[1778108486017,31.44,81249.84,0.0,0.70124,0.00014,27.11095]
[1778108486034,31.44,81249.84,0.0,0.70124,0.00014,27.11118]
[1778108491113,31.44,81249.77,0.0,0.70122,0.00014,27.10918]
[1778108493961,31.44,81249.13,0.0,0.70112,0.00014,27.11316]
[1778108494381,31.44,81249.13,0.0,0.70112,0.00014,27.11316]
[1778108494452,31.44,81249.13,0.0,0.70112,0.00014,27.11316]
[1778108494549,31.45,81249.21,0.0,0.70112,0.00014,27.11295]
[1778108496148,31.45,81253.3,0.0,0.70169,0.00014,27.09094]
[1778108497691,31.45,81252.23,0.0,0.70153,0.00014,27.09708]
[1778108497699,31.45,81252.23,0.0,0.70153,0.00014,27.09708]
[1778108498504,31.45,81243.43,0.0,0.70028,0.00014,27.14559]
[1778108498959,31.45,81243.43,0.0,0.70028,0.00014,27.14559]
[1778108499203,31.45,81243.43,0.0,0.70028,0.00014,27.14559]
[1778108499248,31.45,81234.31,0.0,0.69899,0.00014,27.19554]
[1778108500183,31.45,81220.27,0.0,0.69699,0.00014,27.27172]
[1778108501565,31.45,81220.97,0.0,0.69709,0.00014,27.26803]
[1778108503205,31.45,81227.67,0.0,0.69803,0.00014,27.232]
[1778108503680,31.45,81227.67,0.0,0.69803,0.00014,27.232]
[1778108505969,31.45,81227.7,0.0,0.69803,0.00014,27.23207]
[1778108506227,31.45,81233.9,0.0,0.69891,0.00014,27.19854]
[1778108507234,31.46,81237.73,0.0,0.69945,0.00014,27.17785]
[1778108507954,31.46,81237.73,0.0,0.69945,0.00014,27.17785]
[1778108508241,31.46,81237.67,0.0,0.69944,0.00014,27.17835]
[1778108513432,31.46,81238.39,0.0,0.69952,0.00014,27.17511]
[1778108513761,31.46,81239.96,0.0,0.69974,0.00014,27.16673]
[1778108514283,31.46,81241.24,0.0,0.69992,0.00014,27.1598]
[1778108519318,31.46,81242.67,0.0,0.7001,0.00014,27.15283]
[1778108521634,31.46,81243.59,0.0,0.70023,0.00014,27.148]
[1778108521332,31.46,81246.77,0.0,0.70067,0.00014,27.13061]
[1778108521705,31.46,81246.77,0.0,0.70067,0.00014,27.13061]
[1778108522339,31.47,81250.71,0.0,0.70123,0.00014,27.10923]
[1778108527374,31.47,81249.48,0.0,0.70102,0.00014,27.11717]
[1778108528381,31.47,81255.15,0.0,0.70182,0.00014,27.08621]
[1778108533416,31.48,81255.36,0.0,0.70182,0.00014,27.08612]
[1778108538451,31.48,81256.7,0.0,0.70199,0.00014,27.07978]
[1778108540465,31.48,81264.74,0.0,0.70311,0.00014,27.03586]
[1778108541942,31.48,81263.77,0.0,0.70297,0.00014,27.04119]
[1778108541949,31.48,81263.77,0.0,0.70297,0.00014,27.04119]
[1778108542479,31.48,81251.16,0.0,0.7012,0.00014,27.11058]
[1778108543486,31.48,81239.05,0.0,0.69948,0.00014,27.17699]
[1778108544493,31.48,81234.82,0.0,0.69888,0.00014,27.20015]
[1778108546916,31.49,81233.03,0.0,0.69862,0.00014,27.21014]
[1778108546949,31.49,81233.03,0.0,0.69862,0.00014,27.21014]
[1778108547017,31.49,81233.03,0.0,0.69861,0.00014,27.21028]
[1778108548521,31.49,81236.69,0.0,0.69913,0.00014,27.19054]
[1778108551527,31.49,81233.34,0.0,0.69865,0.00014,27.20903]
[1778108551542,31.49,81232.63,0.0,0.69856,0.00014,27.2095]
[1778108552524,31.49,81232.63,0.0,0.69856,0.00014,27.2095]
[1778108552526,31.49,81232.63,0.0,0.69856,0.00014,27.2095]
[1778108552549,31.49,81232.49,0.0,0.69854,0.00014,27.2104]
[1778108556028,31.49,81232.52,0.0,0.69853,0.00014,27.21065]
[1778108556577,31.49,81232.96,0.0,0.69859,0.00014,27.2084]
[1778108558591,31.49,81228.24,0.0,0.69791,0.00014,27.23422]
[1778108559599,31.49,81223.46,0.0,0.69723,0.00014,27.26014]
[1778108559952,31.49,81223.46,0.0,0.69723,0.00014,27.26014]
[1778108560605,31.49,81225.33,0.0,0.6975,0.00014,27.25014]
[1778108561033,31.49,81225.33,0.0,0.6975,0.00014,27.25014]
[1778108561612,31.49,81231.25,0.0,0.69833,0.00014,27.21823]
[1778108563626,31.5,81235.74,0.0,0.69896,0.00014,27.19415]
[1778108563959,31.5,81235.74,0.0,0.69896,0.00014,27.19415]
[1778108564633,31.5,81234.97,0.0,0.69885,0.00014,27.19848]
[1778108570677,31.5,81234.59,0.0,0.69878,0.00014,27.20141]
[1778108570880,31.5,81234.59,0.0,0.69878,0.00014,27.20141]
[1778108572048,31.5,81232.67,0.0,0.6985,0.00014,27.21196]
[1778108572550,31.5,81232.67,0.0,0.6985,0.00014,27.21196]
[1778108572696,31.5,81227.96,0.0,0.69783,0.00014,27.23758]
[1778108574055,31.5,81227.08,0.0,0.6977,0.00014,27.24244]
[1778108574055,31.5,81227.08,0.0,0.6977,0.00014,27.24244]
[1778108574710,31.5,81225.62,0.0,0.69749,0.00014,27.25043]
[1778108576001,31.5,81226.02,0.0,0.69755,0.00014,27.24837]
[1778108576037,31.5,81226.02,0.0,0.69755,0.00014,27.24837]
[1778108576199,31.5,81226.02,0.0,0.69755,0.00014,27.24837]
[1778108576724,31.5,81225.95,0.0,0.69753,0.00014,27.24885]
[1778108581722,31.51,81225.82,0.0,0.69751,0.00014,27.24987]
[1778108582667,31.51,81225.75,0.0,0.69749,0.00014,27.25055]
[1778108583062,31.51,81225.75,0.0,0.69749,0.00014,27.25055]
[1778108589642,31.51,81222.02,0.0,0.69695,0.00014,27.27109]
[1778108590077,31.51,81221.98,0.0,0.69694,0.00014,27.27145]
[1778108590198,31.51,81221.98,0.0,0.69694,0.00014,27.27145]
[1778108590286,31.51,81226.38,0.0,0.69756,0.00014,27.24783]
[1778108591074,31.51,81226.38,0.0,0.69756,0.00014,27.24783]
[1778108591080,31.51,81224.89,0.0,0.69735,0.00014,27.25596]
[1778108592836,31.51,81219.7,0.0,0.69661,0.00014,27.28395]
[1778108594450,31.51,81219.7,0.0,0.69661,0.00014,27.28395]
[1778108594749,31.51,81219.7,0.0,0.69661,0.00014,27.28395]
[1778108594461,31.51,81220.85,0.0,0.69677,0.00014,27.27788]
[1778108594796,31.51,81220.85,0.0,0.69677,0.00014,27.27788]
[1778108594850,31.51,81221.44,0.0,0.69685,0.00014,27.27471]
[1778108599885,31.51,81220.07,0.0,0.69665,0.00014,27.28233]
[1778108601754,31.51,81220.07,0.0,0.69665,0.00014,27.28233]
[1778108602652,31.51,81219.86,0.0,0.69662,0.00014,27.28349]
[1778108602678,31.51,81216.98,0.0,0.69621,0.00014,27.29902]
[1778108603069,31.51,81216.98,0.0,0.69621,0.00014,27.29902]
[1778108603129,31.51,81132.49,0.0,0.68409,0.00014,27.73969]
[1778108604065,31.51,81132.49,0.0,0.68409,0.00014,27.73969]
[1778108604115,31.51,81132.49,0.0,0.68409,0.00014,27.73969]
[1778108604173,31.53,81089.18,0.0,0.67772,0.00015,27.95843]
[1778108604946,31.53,81097.66,0.0,0.67897,0.00015,27.91638]
[1778108606205,31.53,81097.66,0.0,0.67897,0.00015,27.91638]
[1778108606420,31.53,81097.66,0.0,0.67897,0.00015,27.91638]
[1778108606511,31.53,81116.1,0.0,0.68165,0.00015,27.82481]
[1778108606960,31.53,81121.01,0.0,0.68236,0.00015,27.8002]
[1778108607967,31.53,81099.11,0.0,0.67917,0.00015,27.9094]
[1778108608974,31.53,81084.19,0.0,0.67699,0.00015,27.98284]
[1778108610400,31.53,81084.19,0.0,0.67699,0.00015,27.98284]
[1778108610470,31.53,81082.57,0.0,0.67676,0.00015,27.99078]
[1778108611226,31.53,81074.83,0.0,0.67564,0.00015,28.02496]
[1778108612300,31.53,81074.83,0.0,0.67564,0.00015,28.02496]
[1778108612401,31.53,81086.49,0.0,0.67735,0.00015,27.96809]
[1778108613002,31.53,81096.24,0.0,0.67877,0.00015,27.9202]
[1778108613799,31.53,81096.24,0.0,0.67877,0.00015,27.9202]
[1778108615016,31.53,81089.43,0.0,0.67778,0.00015,27.95371]
[1778108617768,31.53,81088.42,0.0,0.67763,0.00015,27.95868]
[1778108617030,31.53,81080.83,0.0,0.67652,0.00015,27.99578]
[1778108617935,31.53,81080.83,0.0,0.67652,0.00015,27.99578]
[1778108618012,31.53,81080.83,0.0,0.67652,0.00015,27.99578]
[1778108618498,31.53,81080.83,0.0,0.67652,0.00015,27.99578]
[1778108618537,31.53,81075.98,0.0,0.67581,0.00015,28.01934]
[1778108620216,31.53,81072.28,0.0,0.67527,0.00015,28.03722]
[1778108620309,31.53,81066.93,0.0,0.67449,0.00015,28.063]
[1778108621200,31.53,81066.93,0.0,0.67449,0.00015,28.063]
[1778108621293,31.53,81060.06,0.0,0.67348,0.00015,28.09594]
[1778108622028,31.53,81060.06,0.0,0.67348,0.00015,28.09594]
[1778108622273,31.53,81060.06,0.0,0.67348,0.00015,28.09594]
[1778108622473,31.53,81060.06,0.0,0.67348,0.00015,28.09594]
[1778108622614,31.53,81060.06,0.0,0.67348,0.00015,28.09594]
[1778108622615,31.53,81060.06,0.0,0.67348,0.00015,28.09594]
[1778108622683,31.53,81043.16,0.0,0.671,0.00015,28.17644]
[1778108623620,31.53,81043.16,0.0,0.671,0.00015,28.17644]
[1778108623629,31.53,81043.16,0.0,0.671,0.00015,28.17644]
[1778108623715,31.53,81029.14,0.0,0.66893,0.00015,28.24252]
[1778108624368,31.53,81029.14,0.0,0.66893,0.00015,28.24252]
[1778108624466,31.53,81029.14,0.0,0.66893,0.00015,28.24252]
[1778108624778,31.53,81015.58,0.0,0.66692,0.00015,28.30577]
[1778108625613,31.53,81015.58,0.0,0.66692,0.00015,28.30577]
[1778108625657,31.53,81006.93,0.0,0.66563,0.00015,28.34575]
[1778108627010,31.53,81006.59,0.0,0.66558,0.00015,28.34731]
[1778108627126,31.53,81006.59,0.0,0.66558,0.00015,28.34731]
[1778108627208,31.53,81006.59,0.0,0.66558,0.00015,28.34731]
[1778108627215,31.53,81006.59,0.0,0.66558,0.00015,28.34731]
[1778108627305,31.53,81006.59,0.0,0.66558,0.00015,28.34731]
[1778108627413,31.55,81006.8,0.0,0.66554,0.00015,28.34889]
[1778108628113,31.55,81006.8,0.0,0.66554,0.00015,28.34889]
[1778108628299,31.55,81006.8,0.0,0.66554,0.00015,28.34889]
[1778108628395,31.55,81015.04,0.0,0.66675,0.00015,28.3111]
[1778108629138,31.55,81032.23,0.0,0.6693,0.00015,28.23094]
[1778108630145,31.55,81037.65,0.0,0.6701,0.00015,28.20555]
[1778108632118,31.55,81036.92,0.0,0.66999,0.00015,28.20904]
[1778108632620,31.55,81036.92,0.0,0.66999,0.00015,28.20904]
[1778108632622,31.55,81036.92,0.0,0.66999,0.00015,28.20904]
[1778108632813,31.55,81016.19,0.0,0.66692,0.00015,28.30576]
[1778108633166,31.55,81018.95,0.0,0.66733,0.00015,28.29299]
[1778108634173,31.55,81026.91,0.0,0.66851,0.00015,28.25603]
[1778108636070,31.55,81024.98,0.0,0.66822,0.00015,28.26509]
[1778108636256,31.55,81024.98,0.0,0.66822,0.00015,28.26509]
[1778108636339,31.55,81024.98,0.0,0.66822,0.00015,28.26509]
[1778108636502,31.55,81024.98,0.0,0.66822,0.00015,28.26509]
[1778108636553,31.55,81023.14,0.0,0.66795,0.00015,28.2737]
[1778108637194,31.55,81017.55,0.0,0.66711,0.00015,28.2998]
[1778108638201,31.55,81024.49,0.0,0.66814,0.00015,28.26761]
[1778108642449,31.55,81026.1,0.0,0.66837,0.00015,28.26026]
[1778108642550,31.55,81024.62,0.0,0.66815,0.00015,28.26719]
[1778108643892,31.55,81025.82,0.0,0.66833,0.00015,28.26164]
[1778108644243,31.55,81032.15,0.0,0.66926,0.00015,28.23211]
[1778108647108,31.55,81033.9,0.0,0.66952,0.00015,28.22388]
[1778108647264,31.55,81044.76,0.0,0.67112,0.00015,28.17272]
[1778108651292,31.55,81052.55,0.0,0.67226,0.00015,28.1359]
[1778108655437,31.55,81060.46,0.0,0.67342,0.00015,28.09843]
[1778108658314,31.55,81063.48,0.0,0.67385,0.00015,28.08416]
[1778108660355,31.55,81073.23,0.0,0.67529,0.00015,28.03683]
[1778108661362,31.55,81079.17,0.0,0.67616,0.00015,28.00794]
[1778108663376,31.55,81083.27,0.0,0.67676,0.00015,27.98787]
[1778108664383,31.55,81075.6,0.0,0.67564,0.00015,28.02511]
[1778108669009,31.55,81076.84,0.0,0.67583,0.00015,28.01881]
[1778108669765,31.55,81076.84,0.0,0.67583,0.00015,28.01881]
[1778108669843,31.55,81056.48,0.0,0.67286,0.00015,28.11664]
[1778108670612,31.55,81051.09,0.0,0.67206,0.00015,28.14232]
[1778108671558,31.55,81055.91,0.0,0.67279,0.00015,28.11579]
[1778108672443,31.55,81061.99,0.0,0.67369,0.00015,28.08658]
[1778108672862,31.55,81061.99,0.0,0.67369,0.00015,28.08658]
[1778108672865,31.55,81061.99,0.0,0.67369,0.00015,28.08658]
[1778108673450,31.55,81062.74,0.0,0.6738,0.00015,28.08289]
[1778108678485,31.54,81056.44,0.0,0.67289,0.00015,28.11266]
[1778108680408,31.54,81054.52,0.0,0.67261,0.00015,28.12172]
[1778108680499,31.54,81062.53,0.0,0.67378,0.00015,28.08349]
[1778108681506,31.54,81072.57,0.0,0.67526,0.00015,28.03498]
[1778108684527,31.54,81080.85,0.0,0.67647,0.00015,27.99457]
[1778108687486,31.54,81078.68,0.0,0.67616,0.00015,28.00503]
[1778108687504,31.54,81078.68,0.0,0.67616,0.00015,28.00503]
[1778108687563,31.54,81078.68,0.0,0.67616,0.00015,28.00503]
[1778108687703,31.54,81078.68,0.0,0.67616,0.00015,28.00503]
[1778108687804,31.54,81083.8,0.0,0.67691,0.00015,27.97999]
[1778108688559,31.54,81089.12,0.0,0.67769,0.00015,27.95397]
[1778108690951,31.54,81092.31,0.0,0.67815,0.00015,27.93829]
[1778108691580,31.54,81092.18,0.0,0.67813,0.00015,27.93893]
[1778108693474,31.54,81092.3,0.0,0.67815,0.00015,27.93834]
[1778108693604,31.54,81088.83,0.0,0.67764,0.00015,27.95536]
[1778108694605,31.54,81078.45,0.0,0.67613,0.00015,28.00601]
[1778108695612,31.54,81080.15,0.0,0.67638,0.00015,27.99769]
[1778108696619,31.54,81088.51,0.0,0.6776,0.00015,27.95681]
[1778108697550,31.54,81088.51,0.0,0.6776,0.00015,27.95681]
[1778108697626,31.54,81091.87,0.0,0.67809,0.00015,27.94027]
[1778108701091,31.54,81095.06,0.0,0.67856,0.00015,27.92457]
[1778108701719,31.54,81095.06,0.0,0.67856,0.00015,27.92457]
[1778108701783,31.54,81099.14,0.0,0.67915,0.00015,27.90445]
[1778108703712,31.54,81099.04,0.0,0.67914,0.00015,27.90496]
[1778108703804,31.54,81100.3,0.0,0.67932,0.00015,27.89879]
[1778108705682,31.54,81107.29,0.0,0.68034,0.00015,27.86419]
[1778108707696,31.54,81111.25,0.0,0.68091,0.00015,27.8446]
[1778108708703,31.54,81123.16,0.0,0.68263,0.00014,27.78509]
[1778108710717,31.54,81123.82,0.0,0.68272,0.00014,27.78199]
[1778108712502,31.54,81123.82,0.0,0.68272,0.00014,27.78213]
[1778108712732,31.54,81115.71,0.0,0.68154,0.00015,27.82291]
[1778108713738,31.54,81106.11,0.0,0.68014,0.00015,27.87085]
[1778108715752,31.54,81104.89,0.0,0.67996,0.00015,27.87705]
[1778108716562,31.54,81104.89,0.0,0.67996,0.00015,27.87705]
[1778108716759,31.55,81104.97,0.0,0.67997,0.00015,27.8767]
[1778108721794,31.55,81106.6,0.0,0.6802,0.00015,27.86887]
[1778108722703,31.55,81106.6,0.0,0.6802,0.00015,27.86887]
[1778108722801,31.55,81106.57,0.0,0.6802,0.00015,27.86908]
[1778108727836,31.55,81103.69,0.0,0.67977,0.00015,27.88369]
[1778108732871,31.55,81105.41,0.0,0.68003,0.00015,27.87198]
[1778108734885,31.55,81110.59,0.0,0.68078,0.00015,27.84638]
[1778108737906,31.55,81116.47,0.0,0.68162,0.00015,27.81735]
[1778108742941,31.56,81112.86,0.0,0.68108,0.00015,27.83589]
[1778108748986,31.56,81113.05,0.0,0.6811,0.00015,27.83551]
[1778108750998,31.56,81107.99,0.0,0.68035,0.00015,27.86088]
[1778108755026,31.56,81104.09,0.0,0.67978,0.00015,27.88048]
[1778108756033,31.56,81096.55,0.0,0.67868,0.00015,27.91776]
[1778108758047,31.56,81101.03,0.0,0.67933,0.00015,27.89572]
[1778108759054,31.56,81104.93,0.0,0.6799,0.00015,27.87647]
[1778108762075,31.56,81097.44,0.0,0.6788,0.00015,27.91363]
[1778108767110,31.56,81097.22,0.0,0.67877,0.00015,27.91479]
[1778108768117,31.56,81084.55,0.0,0.67692,0.00015,27.97691]
[1778108769124,31.56,81080.15,0.0,0.67628,0.00015,27.9983]
[1778108771138,31.56,81088.05,0.0,0.67744,0.00015,27.95968]
[1778108773152,31.56,81093.84,0.0,0.67828,0.00015,27.93127]
[1778108778188,31.56,81102.23,0.0,0.6795,0.00015,27.88996]
[1778108782216,31.56,81108.26,0.0,0.68037,0.00015,27.86028]
[1778108787255,31.57,81111.0,0.0,0.68076,0.00015,27.84705]
[1778108792290,31.57,81113.37,0.0,0.68111,0.00015,27.83224]
[1778108793297,31.57,81108.65,0.0,0.68042,0.00015,27.85581]
[1778108794304,31.57,81103.63,0.0,0.67969,0.00015,27.88077]
[1778108799339,31.57,81105.77,0.0,0.67999,0.00015,27.87044]
[1778108804374,31.57,81109.99,0.0,0.6806,0.00015,27.84981]
[1778108805381,31.57,81105.47,0.0,0.67994,0.00015,27.87231]
[1778108807395,31.57,81100.33,0.0,0.67919,0.00015,27.89782]
[1778108812431,31.57,81101.79,0.0,0.6794,0.00015,27.89081]
[1778108817466,31.58,81099.44,0.0,0.67905,0.00015,27.90259]
[1778108821494,31.58,81092.53,0.0,0.67804,0.00015,27.93671]
[1778108824515,31.58,81103.65,0.0,0.67966,0.00015,27.88197]
[1778108826529,31.58,81107.51,0.0,0.68021,0.00015,27.86297]
[1778108831564,31.58,81114.35,0.0,0.6812,0.00015,27.82935]
[1778108832033,31.58,81114.35,0.0,0.6812,0.00015,27.82935]
[1778108836599,31.58,81121.88,0.0,0.68227,0.00014,27.79225]
[1778108841635,31.59,81122.71,0.0,0.68238,0.00014,27.78877]
[1778108843318,31.59,81123.84,0.0,0.68254,0.00014,27.78324]
[1778108846704,31.59,81124.62,0.0,0.68264,0.00014,27.77972]
[1778108846803,31.59,81124.66,0.0,0.68264,0.00014,27.77965]
[1778108847676,31.59,81129.12,0.0,0.68328,0.00014,27.75736]
[1778108848683,31.59,81133.41,0.0,0.6839,0.00014,27.73582]
[1778108853721,31.59,81135.48,0.0,0.6842,0.00014,27.7224]
[1778108858756,31.6,81135.27,0.0,0.68416,0.00014,27.72399]
[1778108861777,31.6,81131.22,0.0,0.68356,0.00014,27.74475]
[1778108865806,31.6,81136.39,0.0,0.6843,0.00014,27.71902]
[1778108866813,31.6,81144.29,0.0,0.68544,0.00014,27.67906]
[1778108868827,31.6,81145.66,0.0,0.68564,0.00014,27.67195]
[1778108871851,31.6,81149.89,0.0,0.68625,0.00014,27.65028]
[1778108874872,31.6,81156.64,0.0,0.68722,0.00014,27.61569]
[1778108879907,31.6,81172.93,0.0,0.68956,0.00014,27.53182]
[1778108880915,31.6,81179.72,0.0,0.69053,0.00014,27.49657]
[1778108881921,31.6,81185.21,0.0,0.69131,0.00014,27.46802]
[1778108883935,31.6,81185.99,0.0,0.69141,0.00014,27.46426]
[1778108887963,31.6,81191.6,0.0,0.69221,0.00014,27.43492]
[1778108892998,31.6,81193.3,0.0,0.69247,0.00014,27.42525]
[1778108895455,31.6,81194.23,0.0,0.69261,0.00014,27.42011]
[1778108896700,31.6,81194.73,0.0,0.69269,0.00014,27.41736]
[1778108897027,31.6,81195.82,0.0,0.69284,0.00014,27.4115]
[1778108901055,31.59,81201.98,0.0,0.69373,0.00014,27.37852]
[1778108903867,31.59,81202.98,0.0,0.69388,0.00014,27.37305]
[1778108903947,31.59,81202.98,0.0,0.69388,0.00014,27.37305]
[1778108904076,31.59,81203.01,0.0,0.69389,0.00014,27.3728]
[1778108908973,31.59,81203.26,0.0,0.69393,0.00014,27.37119]
[1778108909021,31.59,81203.71,0.0,0.694,0.00014,27.36862]
[1778108909210,31.59,81203.71,0.0,0.694,0.00014,27.36862]
[1778108909311,31.59,81197.31,0.0,0.69309,0.00014,27.40244]
[1778108910715,31.59,81197.31,0.0,0.69309,0.00014,27.40244]
[1778108910795,31.59,81197.56,0.0,0.69313,0.00014,27.401]
[1778108911478,31.59,81197.56,0.0,0.69313,0.00014,27.401]
[1778108913486,31.59,81200.98,0.0,0.69364,0.00014,27.3792]
[1778108916713,31.59,81201.92,0.0,0.69378,0.00014,27.37401]
[1778108916768,31.59,81203.77,0.0,0.69405,0.00014,27.364]
[1778108920491,31.58,81205.22,0.0,0.69426,0.00014,27.35601]
[1778108920491,31.58,81205.22,0.0,0.69426,0.00014,27.35601]
[1778108920709,31.58,81205.22,0.0,0.69426,0.00014,27.35601]
[1778108920738,31.58,81204.26,0.0,0.69413,0.00014,27.361]
[1778108922990,31.58,81203.24,0.0,0.69398,0.00014,27.3663]
[1778108926706,31.58,81205.17,0.0,0.69427,0.00014,27.35565]
[1778108926803,31.58,81204.97,0.0,0.69424,0.00014,27.35661]
[1778108929000,31.58,81204.97,0.0,0.69424,0.00014,27.35661]
[1778108929101,31.58,81204.65,0.0,0.6942,0.00014,27.35801]
[1778108929253,31.58,81196.74,0.0,0.69308,0.00014,27.39984]
[1778108930201,31.58,81196.74,0.0,0.69308,0.00014,27.39984]
[1778108930260,31.58,81195.19,0.0,0.69286,0.00014,27.40788]
[1778108935325,31.58,81195.24,0.0,0.69288,0.00014,27.40711]
[1778108935368,31.58,81180.22,0.0,0.69074,0.00014,27.48578]
[1778108936302,31.58,81179.55,0.0,0.69065,0.00014,27.48909]
[1778108937525,31.58,81179.55,0.0,0.69065,0.00014,27.48909]
[1778108937626,31.57,81185.31,0.0,0.69147,0.00014,27.45879]
[1778108940330,31.57,81189.38,0.0,0.69207,0.00014,27.43699]
[1778108945365,31.57,81187.62,0.0,0.69183,0.00014,27.44551]
[1778108949393,31.57,81194.32,0.0,0.69281,0.00014,27.40968]
[1778108950530,31.57,81194.32,0.0,0.69281,0.00014,27.40968]
[1778108952416,31.56,81201.22,0.0,0.6938,0.00014,27.37292]
[1778108957454,31.56,81205.44,0.0,0.69441,0.00014,27.35011]
[1778108958704,31.56,81205.44,0.0,0.69441,0.00014,27.35011]
[1778108958804,31.56,81205.94,0.0,0.69448,0.00014,27.34738]
[1778108964829,31.56,81206.62,0.0,0.69459,0.00014,27.34343]
[1778108965544,31.56,81206.25,0.0,0.69454,0.00014,27.34532]
[1778108965545,31.56,81206.25,0.0,0.69454,0.00014,27.34532]
[1778108965697,31.56,81206.25,0.0,0.69454,0.00014,27.34532]
[1778108965798,31.56,81203.51,0.0,0.69415,0.00014,27.3598]
[1778108970554,31.56,81202.85,0.0,0.69406,0.00014,27.363]
[1778108970704,31.56,81202.85,0.0,0.69406,0.00014,27.363]
[1778108970758,31.56,81203.35,0.0,0.69414,0.00014,27.36027]
[1778108976587,31.56,81208.37,0.0,0.69488,0.00014,27.32977]
[1778108980667,31.56,81209.17,0.0,0.69499,0.00014,27.32543]
[1778108980704,31.56,81209.17,0.0,0.69499,0.00014,27.32543]
[1778108980746,31.56,81212.3,0.0,0.69544,0.00014,27.30872]
[1778108985714,31.56,81208.97,0.0,0.69496,0.00014,27.32646]
[1778108985949,31.56,81208.97,0.0,0.69496,0.00014,27.32646]
[1778108986050,31.56,81208.8,0.0,0.69494,0.00014,27.32735]
[1778108988167,31.56,81208.76,0.0,0.69494,0.00014,27.32756]
[1778108988200,31.56,81207.63,0.0,0.69477,0.00014,27.33356]
[1778108988671,31.56,81207.07,0.0,0.6947,0.00014,27.33653]
[1778108989678,31.56,81208.24,0.0,0.69486,0.00014,27.33029]
[1778108992699,31.56,81209.26,0.0,0.69501,0.00014,27.32484]
[1778108993707,31.56,81208.16,0.0,0.69485,0.00014,27.3307]
[1778108994721,31.56,81208.16,0.0,0.69485,0.00014,27.3307]
[1778108994947,31.56,81208.16,0.0,0.69485,0.00014,27.3307]
[1778108995017,31.56,81207.96,0.0,0.69482,0.00014,27.33176]
[1778108996083,31.56,81207.96,0.0,0.69482,0.00014,27.33176]
[1778108996083,31.56,81207.96,0.0,0.69482,0.00014,27.33176]
[1778108996119,31.56,81206.57,0.0,0.69462,0.00014,27.33916]
[1778108996727,31.56,81202.76,0.0,0.69408,0.00014,27.35938]
[1778108997224,31.56,81202.76,0.0,0.69408,0.00014,27.35938]
[1778108997734,31.56,81202.93,0.0,0.69411,0.00014,27.35846]
[1778108998758,31.56,81199.25,0.0,0.69358,0.00014,27.37793]
[1778108999751,31.55,81191.68,0.0,0.6925,0.00014,27.41786]
[1778109004787,31.55,81189.36,0.0,0.69218,0.00014,27.4297]
[1778109009802,31.55,81188.87,0.0,0.69212,0.00014,27.43189]
[1778109009823,31.55,81185.07,0.0,0.69158,0.00014,27.45174]
[1778109011837,31.55,81190.9,0.0,0.69242,0.00014,27.42088]
[1778109013851,31.55,81195.65,0.0,0.6931,0.00014,27.39566]
[1778109016872,31.55,81201.27,0.0,0.69391,0.00014,27.3657]
[1778109021908,31.55,81204.9,0.0,0.69443,0.00014,27.34623]
[1778109024702,31.55,81205.56,0.0,0.69453,0.00014,27.34263]
[1778109024929,31.55,81206.28,0.0,0.69463,0.00014,27.3388]
[1778109028703,31.55,81206.12,0.0,0.69461,0.00014,27.33957]
[1778109029204,31.55,81206.12,0.0,0.69461,0.00014,27.33957]
[1778109028957,31.55,81206.93,0.0,0.69473,0.00014,27.33523]
[1778109029449,31.55,81206.93,0.0,0.69473,0.00014,27.33523]
[1778109034636,31.55,81214.64,0.0,0.69584,0.00014,27.29053]
[1778109034703,31.55,81214.64,0.0,0.69584,0.00014,27.29053]
[1778109035000,31.55,81222.2,0.0,0.69692,0.00014,27.25002]
[1778109036008,31.55,81235.87,0.0,0.69885,0.00014,27.17627]
[1778109038020,31.55,81234.76,0.0,0.69869,0.00014,27.18248]
[1778109039845,31.55,81235.12,0.0,0.69874,0.00014,27.18066]
[1778109039948,31.55,81235.12,0.0,0.69874,0.00014,27.18066]
[1778109040034,31.55,81234.91,0.0,0.69871,0.00014,27.18193]
[1778109041041,31.55,81240.35,0.0,0.69947,0.00014,27.15256]
[1778109042048,31.55,81243.43,0.0,0.69991,0.00014,27.13581]
[1778109046520,31.55,81243.44,0.0,0.6999,0.00014,27.13596]
[1778109046706,31.55,81243.44,0.0,0.6999,0.00014,27.13596]
[1778109047083,31.55,81244.64,0.0,0.70007,0.00014,27.12949]
[1778109050801,31.55,81245.46,0.0,0.70018,0.00014,27.12521]
[1778109050948,31.55,81245.46,0.0,0.70018,0.00014,27.12521]
[1778109051111,31.55,81245.48,0.0,0.70018,0.00014,27.12517]
[1778109052118,31.55,81251.62,0.0,0.70105,0.00014,27.09172]
[1778109053435,31.55,81251.71,0.0,0.70106,0.00014,27.09112]
[1778109053447,31.55,81251.71,0.0,0.70106,0.00014,27.09112]
[1778109054132,31.55,81252.97,0.0,0.70124,0.00014,27.08415]
[1778109059167,31.55,81252.8,0.0,0.70123,0.00014,27.08466]
[1778109060791,31.55,81252.22,0.0,0.70115,0.00014,27.08784]
[1778109063196,31.55,81248.14,0.0,0.70057,0.00014,27.11004]
[1778109065137,31.55,81248.08,0.0,0.70056,0.00014,27.11045]
[1778109065198,31.55,81248.08,0.0,0.70056,0.00014,27.11045]
[1778109065210,31.55,81248.19,0.0,0.70058,0.00014,27.10994]
[1778109072260,31.55,81248.5,0.0,0.70061,0.00014,27.1089]
[1778109077295,31.55,81253.59,0.0,0.70132,0.00014,27.08139]
[1778109082330,31.55,81253.86,0.0,0.70136,0.00014,27.07969]
[1778109087365,31.55,81255.07,0.0,0.70153,0.00014,27.07283]
[1778109092400,31.55,81255.32,0.0,0.70159,0.00014,27.06772]
[1778109095421,31.55,81258.33,0.0,0.70202,0.00014,27.05107]
[1778109096428,31.55,81264.1,0.0,0.70283,0.00014,27.0193]
[1778109098442,31.55,81267.21,0.0,0.70327,0.00014,27.00215]
[1778109100456,31.55,81272.01,0.0,0.70394,0.00014,26.97557]
[1778109102470,31.55,81278.96,0.0,0.70492,0.00014,26.93702]
[1778109103479,31.55,81278.96,0.0,0.70492,0.00014,26.93702]
[1778109103677,31.55,81278.96,0.0,0.70492,0.00014,26.93702]
[1778109103770,31.55,81278.94,0.0,0.70492,0.00014,26.93717]
[1778109105491,31.55,81282.42,0.0,0.7054,0.00014,26.91788]
[1778109108512,31.55,81288.82,0.0,0.70629,0.00014,26.88231]
[1778109113070,31.55,81290.44,0.0,0.70651,0.00014,26.87349]
[1778109113199,31.55,81290.44,0.0,0.70651,0.00014,26.87349]
[1778109113240,31.55,81290.44,0.0,0.70651,0.00014,26.87366]
[1778109114702,31.55,81290.96,0.0,0.70658,0.00014,26.87084]
[1778109114800,31.55,81290.87,0.0,0.70657,0.00014,26.87134]
[1778109120596,31.55,81287.66,0.0,0.70612,0.00014,26.88907]
[1778109122598,31.55,81285.31,0.0,0.7058,0.00014,26.90189]
[1778109122702,31.55,81285.31,0.0,0.7058,0.00014,26.90189]
[1778109123885,31.55,81282.83,0.0,0.70545,0.00014,26.91577]
[1778109123949,31.55,81282.83,0.0,0.70545,0.00014,26.91577]
[1778109123982,31.55,81282.08,0.0,0.70535,0.00014,26.91998]
[1778109126311,31.55,81282.33,0.0,0.70538,0.00014,26.91861]
[1778109126450,31.55,81282.29,0.0,0.70538,0.00014,26.91886]
[1778109129530,31.55,81282.46,0.0,0.7054,0.00014,26.91797]
[1778109129706,31.55,81282.46,0.0,0.7054,0.00014,26.91797]
[1778109136071,31.55,81283.16,0.0,0.7055,0.00014,26.91411]
[1778109136201,31.55,81283.16,0.0,0.7055,0.00014,26.91411]
[1778109136938,31.55,81282.27,0.0,0.70537,0.00014,26.91906]
[1778109136950,31.55,81282.27,0.0,0.70537,0.00014,26.91906]
[1778109137039,31.55,81282.48,0.0,0.7054,0.00014,26.91789]
[1778109142752,31.55,81277.06,0.0,0.70464,0.00014,26.94797]
[1778109144531,31.55,81274.58,0.0,0.7043,0.00014,26.96168]
[1778109144701,31.55,81274.58,0.0,0.7043,0.00014,26.96168]
[1778109148794,31.55,81262.15,0.0,0.70255,0.00014,27.03026]
[1778109149986,31.55,81262.15,0.0,0.70255,0.00014,27.03026]
[1778109150205,31.55,81262.15,0.0,0.70255,0.00014,27.03026]
[1778109150539,31.55,81261.91,0.0,0.70252,0.00014,27.03171]
[1778109150702,31.55,81261.91,0.0,0.70252,0.00014,27.03171]
[1778109150808,31.55,81261.66,0.0,0.70248,0.00014,27.03321]
[1778109156295,31.55,81262.16,0.0,0.70255,0.00014,27.02745]
[1778109156449,31.55,81262.23,0.0,0.70256,0.00014,27.0272]
[1778109163900,31.56,81260.17,0.0,0.70225,0.00014,27.03945]
[1778109164801,31.56,81260.17,0.0,0.70225,0.00014,27.03945]
[1778109164955,31.56,81260.17,0.0,0.70225,0.00014,27.03945]
[1778109165750,31.56,81261.03,0.0,0.70237,0.00014,27.0347]
[1778109165947,31.56,81261.03,0.0,0.70237,0.00014,27.0347]
[1778109166049,31.56,81261.0,0.0,0.70237,0.00014,27.03485]
[1778109171956,31.56,81261.15,0.0,0.70239,0.00014,27.03397]
[1778109176991,31.56,81261.08,0.0,0.70238,0.00014,27.03433]
[1778109180016,31.56,81253.82,0.0,0.70135,0.00014,27.07444]
[1778109181920,31.56,81254.84,0.0,0.70149,0.00014,27.06896]
[1778109181949,31.56,81254.84,0.0,0.70149,0.00014,27.06896]
[1778109185049,31.56,81268.18,0.0,0.70336,0.00014,26.99595]
[1778109185715,31.56,81268.18,0.0,0.70336,0.00014,26.99595]
[1778109185949,31.56,81268.18,0.0,0.70336,0.00014,26.99595]
[1778109186676,31.56,81269.47,0.0,0.70354,0.00014,26.98876]
[1778109186710,31.56,81269.47,0.0,0.70354,0.00014,26.98876]
[1778109187063,31.56,81268.72,0.0,0.70344,0.00014,26.99285]
[1778109192098,31.56,81263.98,0.0,0.70278,0.00014,27.0187]
[1778109193956,31.56,81260.63,0.0,0.70231,0.00014,27.03705]
[1778109194203,31.56,81260.63,0.0,0.70231,0.00014,27.03705]
[1778109200154,31.56,81255.64,0.0,0.70163,0.00014,27.06371]
[1778109202183,31.56,81253.28,0.0,0.70129,0.00014,27.07654]
[1778109202199,31.56,81253.28,0.0,0.70129,0.00014,27.07654]
[1778109203616,31.55,81249.61,0.0,0.70078,0.00014,27.09635]
[1778109203700,31.55,81249.61,0.0,0.70078,0.00014,27.09635]
[1778109204957,31.55,81249.32,0.0,0.70075,0.00014,27.0978]
[1778109205199,31.55,81249.32,0.0,0.70075,0.00014,27.0978]
[1778109205299,31.55,81249.59,0.0,0.70079,0.00014,27.09618]
[1778109207203,31.55,81255.58,0.0,0.70164,0.00014,27.0631]
[1778109207991,31.55,81255.58,0.0,0.70164,0.00014,27.0631]
[1778109208201,31.55,81255.58,0.0,0.70164,0.00014,27.0631]
[1778109213285,31.55,81256.68,0.0,0.70183,0.00014,27.053]
[1778109213449,31.55,81257.31,0.0,0.70192,0.00014,27.04944]
[1778109219287,31.55,81257.37,0.0,0.70194,0.00014,27.04854]
[1778109224191,31.54,81255.76,0.0,0.70172,0.00014,27.05701]
[1778109224199,31.54,81255.76,0.0,0.70172,0.00014,27.05701]
[1778109225212,31.54,81256.45,0.0,0.70182,0.00014,27.05304]
[1778109225329,31.54,81256.34,0.0,0.70181,0.00014,27.05355]
[1778109225448,31.54,81256.34,0.0,0.70181,0.00014,27.05355]
[1778109230278,31.54,81250.51,0.0,0.701,0.00014,27.08511]
[1778109230450,31.54,81250.01,0.0,0.70093,0.00014,27.08773]
[1778109235491,31.54,81254.12,0.0,0.70152,0.00014,27.06467]
[1778109235701,31.54,81254.12,0.0,0.70152,0.00014,27.06467]
[1778109236850,31.54,81254.12,0.0,0.70152,0.00014,27.06467]
[1778109236948,31.54,81254.12,0.0,0.70152,0.00014,27.06467]
[1778109236951,31.54,81254.12,0.0,0.70152,0.00014,27.06458]
[1778109242245,31.54,81253.29,0.0,0.70142,0.00014,27.06875]
[1778109249497,31.53,81253.79,0.0,0.70151,0.00014,27.06519]
[1778109254711,31.53,81255.57,0.0,0.70177,0.00014,27.05508]
[1778109254953,31.53,81255.57,0.0,0.70177,0.00014,27.05508]
[1778109260051,31.53,81254.53,0.0,0.70163,0.00014,27.06041]
[1778109260211,31.53,81254.53,0.0,0.70163,0.00014,27.06041]
[1778109261130,31.53,81250.85,0.0,0.70111,0.00014,27.0805]
[1778109261201,31.53,81250.85,0.0,0.70111,0.00014,27.0805]
[1778109261232,31.53,81250.36,0.0,0.70104,0.00014,27.08309]
[1778109262505,31.53,81249.11,0.0,0.70087,0.00014,27.08983]
[1778109262702,31.53,81249.11,0.0,0.70087,0.00014,27.08983]
[1778109268630,31.53,81245.34,0.0,0.70036,0.00014,27.10971]
[1778109271210,31.53,81244.56,0.0,0.70025,0.00014,27.11391]
[1778109271361,31.52,81234.73,0.0,0.69888,0.00014,27.16371]
[1778109272200,31.52,81234.73,0.0,0.69888,0.00014,27.16371]
[1778109272215,31.52,81228.38,0.0,0.69798,0.00014,27.19808]
[1778109274830,31.53,81228.54,0.0,0.69799,0.00014,27.19748]
[1778109274948,31.53,81228.54,0.0,0.69799,0.00014,27.19748]
[1778109275049,31.53,81228.13,0.0,0.69793,0.00014,27.19983]
[1778109280715,31.53,81231.14,0.0,0.69834,0.00014,27.18443]
[1778109282284,31.53,81231.14,0.0,0.69834,0.00014,27.18443]
[1778109282450,31.53,81231.14,0.0,0.69834,0.00014,27.18443]
[1778109288085,31.53,81227.84,0.0,0.69785,0.00014,27.20319]
[1778109288201,31.53,81227.84,0.0,0.69785,0.00014,27.20319]
[1778109288301,31.54,81227.8,0.0,0.69784,0.00014,27.20355]
[1778109293806,31.54,81230.25,0.0,0.69816,0.00014,27.19121]
[1778109295065,31.54,81230.25,0.0,0.69816,0.00014,27.19121]
[1778109295200,31.54,81230.25,0.0,0.69816,0.00014,27.19121]
[1778109295301,31.54,81230.39,0.0,0.69818,0.00014,27.19062]
[1778109300855,31.54,81227.95,0.0,0.69781,0.00014,27.20472]
[1778109304884,31.55,81232.1,0.0,0.69838,0.00014,27.18288]
[1778109305891,31.55,81246.48,0.0,0.70041,0.00014,27.10488]
[1778109306866,31.55,81246.48,0.0,0.70041,0.00014,27.10488]
[1778109306949,31.55,81246.48,0.0,0.70041,0.00014,27.10488]
[1778109307040,31.55,81252.5,0.0,0.70126,0.00014,27.07197]
[1778109307905,31.55,81256.81,0.0,0.70187,0.00014,27.04836]
[1778109308912,31.55,81259.89,0.0,0.7023,0.00014,27.03147]
[1778109311592,31.55,81258.84,0.0,0.70215,0.00014,27.03736]
[1778109311698,31.55,81258.84,0.0,0.70215,0.00014,27.03736]
[1778109311991,31.55,81258.74,0.0,0.70214,0.00014,27.03795]
[1778109317975,31.55,81263.9,0.0,0.70286,0.00014,27.00971]
[1778109321006,31.55,81262.73,0.0,0.7027,0.00014,27.01611]
[1778109321198,31.55,81262.73,0.0,0.7027,0.00014,27.01611]
[1778109321211,31.55,81262.61,0.0,0.70268,0.00014,27.01674]
[1778109323612,31.55,81263.04,0.0,0.70274,0.00014,27.0143]
[1778109323702,31.55,81263.04,0.0,0.70274,0.00014,27.0143]
[1778109324018,31.55,81263.11,0.0,0.70275,0.00014,27.01387]
[1778109329052,31.55,81263.46,0.0,0.70281,0.00014,27.01179]
[1778109334087,31.55,81263.73,0.0,0.70286,0.00014,27.00692]
[1778109336101,31.55,81267.49,0.0,0.70339,0.00014,26.98623]
[1778109340158,31.55,81267.67,0.0,0.70341,0.00014,26.98518]
[1778109340201,31.55,81267.67,0.0,0.70341,0.00014,26.98518]
[1778109340259,31.55,81267.73,0.0,0.70342,0.00014,26.9848]
[1778109342143,31.55,81263.75,0.0,0.70287,0.00014,27.00665]
[1778109345810,31.55,81264.54,0.0,0.70298,0.00014,27.00216]
[1778109345949,31.55,81264.54,0.0,0.70298,0.00014,27.00216]
[1778109346049,31.55,81264.54,0.0,0.70298,0.00014,27.00218]
[1778109351206,31.55,81264.73,0.0,0.703,0.00014,27.00121]
[1778109356241,31.55,81264.55,0.0,0.70298,0.00014,27.00228]
[1778109362283,31.55,81264.49,0.0,0.70297,0.00014,27.0027]
[1778109367318,31.55,81264.51,0.0,0.70297,0.00014,27.00266]
[1778109372354,31.55,81265.23,0.0,0.70307,0.00014,26.99876]
[1778109373361,31.55,81257.24,0.0,0.70194,0.00014,27.04276]
[1778109374368,31.55,81235.78,0.0,0.69891,0.00014,27.1599]
[1778109375554,31.55,81235.78,0.0,0.69891,0.00014,27.1599]
[1778109376382,31.55,81234.74,0.0,0.69876,0.00014,27.16587]
[1778109380943,31.55,81234.3,0.0,0.69868,0.00014,27.1687]
[1778109380951,31.55,81234.3,0.0,0.69868,0.00014,27.1687]
[1778109381417,31.55,81234.31,0.0,0.69868,0.00014,27.16876]
[1778109386452,31.56,81232.96,0.0,0.69847,0.00014,27.17665]
[1778109390480,31.56,81226.17,0.0,0.6975,0.00014,27.21378]
[1778109397529,31.56,81227.35,0.0,0.69767,0.00014,27.20468]
[1778109398219,31.56,81227.35,0.0,0.69767,0.00014,27.20468]
[1778109398450,31.56,81227.35,0.0,0.69767,0.00014,27.20468]
[1778109398536,31.56,81227.22,0.0,0.69765,0.00014,27.20547]
[1778109403571,31.56,81226.73,0.0,0.69757,0.00014,27.20855]
[1778109408606,31.57,81225.91,0.0,0.69744,0.00014,27.21335]
[1778109413642,31.57,81223.55,0.0,0.6971,0.00014,27.22638]
[1778109417671,31.57,81227.56,0.0,0.69766,0.00014,27.20501]
[1778109420692,31.57,81222.04,0.0,0.69687,0.00014,27.23492]
[1778109425727,31.57,81221.39,0.0,0.69677,0.00014,27.23866]
[1778109431769,31.57,81222.12,0.0,0.69687,0.00014,27.235]
[1778109439825,31.57,81221.38,0.0,0.69676,0.00014,27.23935]
[1778109444860,31.57,81222.81,0.0,0.69695,0.00014,27.23191]
[1778109447526,31.58,81230.99,0.0,0.69811,0.00014,27.188]
[1778109447881,31.58,81224.92,0.0,0.69725,0.00014,27.22079]
[1778109451895,31.58,81222.12,0.0,0.69684,0.00014,27.23602]
[1778109451949,31.58,81222.12,0.0,0.69684,0.00014,27.23602]
[1778109451996,31.58,81219.92,0.0,0.69655,0.00014,27.24436]
[1778109458959,31.58,81220.95,0.0,0.69669,0.00014,27.23917]
[1778109462986,31.58,81228.64,0.0,0.69777,0.00014,27.19807]
[1778109468021,31.58,81228.36,0.0,0.69772,0.00014,27.20005]
[1778109471042,31.58,81224.02,0.0,0.6971,0.00014,27.22367]
[1778109476077,31.58,81222.49,0.0,0.69687,0.00014,27.23224]
[1778109479098,31.59,81226.29,0.0,0.6974,0.00014,27.21205]
[1778109482120,31.59,81229.82,0.0,0.6979,0.00014,27.19333]
[1778109487155,31.59,81232.79,0.0,0.6983,0.00014,27.17788]
[1778109490567,31.59,81236.16,0.0,0.69877,0.00014,27.16006]
[1778109497225,31.6,81238.88,0.0,0.69913,0.00014,27.14633]
[1778109499291,31.6,81240.56,0.0,0.69937,0.00014,27.13738]
[1778109499449,31.6,81240.56,0.0,0.69937,0.00014,27.13738]
[1778109499548,31.6,81240.58,0.0,0.69936,0.00014,27.13744]
[1778109505283,31.6,81243.08,0.0,0.6997,0.00014,27.1247]
[1778109510318,31.6,81244.85,0.0,0.69993,0.00014,27.11574]
[1778109516360,31.61,81251.11,0.0,0.70081,0.00014,27.07898]
[1778109521395,31.61,81249.63,0.0,0.70058,0.00014,27.08789]
[1778109527437,31.61,81249.99,0.0,0.70062,0.00014,27.0865]
[1778109530463,31.61,81253.34,0.0,0.70109,0.00014,27.0683]
[1778109535499,31.62,81257.46,0.0,0.70166,0.00014,27.046]
[1778109540534,31.62,81258.68,0.0,0.70183,0.00014,27.03958]
[1778109545569,31.62,81258.62,0.0,0.70182,0.00014,27.03991]
[1778109547583,31.62,81262.34,0.0,0.70235,0.00014,27.01936]
[1778109552618,31.61,81263.22,0.0,0.70248,0.00014,27.0142]
[1778109557654,31.62,81262.94,0.0,0.70243,0.00014,27.01605]
[1778109559668,31.62,81266.3,0.0,0.70291,0.00014,26.9975]
[1778109563240,31.61,81266.08,0.0,0.70288,0.00014,26.99851]
[1778109563449,31.61,81266.08,0.0,0.70288,0.00014,26.99851]
[1778109563696,31.61,81266.79,0.0,0.70298,0.00014,26.99453]
[1778109566717,31.61,81278.11,0.0,0.70457,0.00014,26.93182]
[1778109569316,31.61,81280.46,0.0,0.7049,0.00014,26.91877]
[1778109569449,31.61,81280.46,0.0,0.7049,0.00014,26.91877]
[1778109569746,31.61,81280.47,0.0,0.7049,0.00014,26.91871]
[1778109571760,31.61,81287.28,0.0,0.70587,0.00014,26.87729]
[1778109576704,31.61,81287.57,0.0,0.70591,0.00014,26.87576]
[1778109576795,31.61,81287.37,0.0,0.70588,0.00014,26.87693]
[1778109581135,31.61,81287.71,0.0,0.70593,0.00014,26.87511]
[1778109581199,31.61,81287.71,0.0,0.70593,0.00014,26.87511]
[1778109581233,31.61,81288.17,0.0,0.70599,0.00014,26.87262]
[1778109586867,31.62,81284.12,0.0,0.70542,0.00014,26.89542]
[1778109588026,31.62,81284.12,0.0,0.70542,0.00014,26.89542]
[1778109588203,31.62,81284.12,0.0,0.70542,0.00014,26.89542]
[1778109590895,31.62,81272.92,0.0,0.70385,0.00014,26.95755]
[1778109592733,31.62,81272.92,0.0,0.70385,0.00014,26.95755]
[1778109592883,31.62,81267.54,0.0,0.7031,0.00014,26.98717]
[1778109592951,31.62,81267.54,0.0,0.7031,0.00014,26.98717]
[1778109593045,31.62,81265.05,0.0,0.70275,0.00014,27.00093]
[1778109598951,31.62,81265.37,0.0,0.70278,0.00014,26.99947]
[1778109601689,31.62,81265.37,0.0,0.70278,0.00014,26.99947]
[1778109601706,31.62,81265.37,0.0,0.70278,0.00014,26.99947]
[1778109601750,31.62,81265.37,0.0,0.70278,0.00014,26.99947]
[1778109601952,31.62,81265.37,0.0,0.70278,0.00014,26.99959]
[1778109601972,31.62,81265.53,0.0,0.7028,0.00014,26.99876]
[1778109613049,31.62,81265.63,0.0,0.7028,0.00014,26.99891]
[1778109617641,31.62,81266.57,0.0,0.70293,0.00014,26.99395]
[1778109617701,31.62,81266.57,0.0,0.70293,0.00014,26.99395]
[1778109624126,31.62,81271.9,0.0,0.70366,0.00014,26.96517]
[1778109625134,31.62,81278.15,0.0,0.70454,0.00014,26.9306]
[1778109627153,31.62,81275.65,0.0,0.70419,0.00014,26.94443]
[1778109627231,31.62,81275.65,0.0,0.70419,0.00014,26.94443]
[1778109627258,31.62,81275.65,0.0,0.70419,0.00014,26.94443]
[1778109627451,31.62,81275.65,0.0,0.70419,0.00014,26.94443]
[1778109627549,31.62,81275.01,0.0,0.7041,0.00014,26.94795]
[1778109629355,31.62,81273.89,0.0,0.70394,0.00014,26.95412]
[1778109629450,31.62,81273.89,0.0,0.70394,0.00014,26.95412]
[1778109633938,31.62,81279.37,0.0,0.70473,0.00014,26.92014]
[1778109633953,31.62,81279.37,0.0,0.70473,0.00014,26.92014]
[1778109634749,31.62,81279.37,0.0,0.70473,0.00014,26.92014]
[1778109634949,31.62,81280.02,0.0,0.70482,0.00014,26.91653]
[1778109635204,31.62,81280.16,0.0,0.70484,0.00014,26.91574]
[1778109639787,31.62,81278.66,0.0,0.70463,0.00014,26.92401]
[1778109639953,31.62,81278.34,0.0,0.70459,0.00014,26.92573]
[1778109641473,31.62,81278.34,0.0,0.70459,0.00014,26.92573]
[1778109641705,31.62,81278.34,0.0,0.70459,0.00014,26.92573]
[1778109645824,31.62,81283.55,0.0,0.70532,0.00014,26.89676]
[1778109645954,31.62,81284.48,0.0,0.70545,0.00014,26.89158]
[1778109646281,31.62,81284.58,0.0,0.70546,0.00014,26.89101]
[1778109650949,31.62,81283.96,0.0,0.70538,0.00014,26.89441]
[1778109651209,31.62,81283.96,0.0,0.70538,0.00014,26.89441]
[1778109654445,31.62,81288.82,0.0,0.70606,0.00014,26.86735]
[1778109654521,31.62,81288.82,0.0,0.70606,0.00014,26.86735]
[1778109654706,31.62,81288.82,0.0,0.70606,0.00014,26.86735]
[1778109654802,31.62,81288.86,0.0,0.70606,0.00014,26.86717]
[1778109661387,31.62,81289.08,0.0,0.70609,0.00014,26.86617]
[1778109664923,31.62,81290.59,0.0,0.70631,0.00014,26.85722]
[1778109664953,31.62,81290.59,0.0,0.70631,0.00014,26.85722]
[1778109664973,31.62,81290.59,0.0,0.70631,0.00014,26.85722]
[1778109665201,31.62,81290.59,0.0,0.70631,0.00014,26.85722]
[1778109665417,31.62,81290.51,0.0,0.7063,0.00014,26.85738]
[1778109670161,31.62,81289.63,0.0,0.70621,0.00014,26.86118]
[1778109670203,31.62,81289.63,0.0,0.70621,0.00014,26.86118]
[1778109678512,31.61,81289.49,0.0,0.70624,0.00014,26.85963]
[1778109679814,31.61,81289.49,0.0,0.70624,0.00014,26.85963]
[1778109679856,31.6,81289.85,0.0,0.70631,0.00014,26.85713]
[1778109679888,31.6,81289.85,0.0,0.70631,0.00014,26.85713]
[1778109679951,31.6,81289.85,0.0,0.70631,0.00014,26.85713]
[1778109680526,31.6,81289.36,0.0,0.70624,0.00014,26.85986]
[1778109684537,31.6,81290.1,0.0,0.70636,0.00014,26.85501]
[1778109684699,31.6,81290.1,0.0,0.70636,0.00014,26.85501]
[1778109688448,31.6,81289.98,0.0,0.70636,0.00014,26.85476]
[1778109688706,31.6,81289.98,0.0,0.70636,0.00014,26.85476]
[1778109688801,31.59,81289.98,0.0,0.70637,0.00014,26.85432]
[1778109692991,31.59,81290.31,0.0,0.70645,0.00014,26.84827]
[1778109693200,31.59,81290.31,0.0,0.70645,0.00014,26.84827]
[1778109702680,31.58,81290.12,0.0,0.70648,0.00014,26.84724]
[1778109703837,31.58,81290.12,0.0,0.70648,0.00014,26.84724]
[1778109703953,31.58,81290.12,0.0,0.70648,0.00014,26.84724]
[1778109704115,31.58,81290.12,0.0,0.70648,0.00014,26.84724]
[1778109704201,31.58,81290.12,0.0,0.70648,0.00014,26.84724]
[1778109704299,31.58,81290.12,0.0,0.70649,0.00014,26.84684]
[1778109712750,31.57,81289.91,0.0,0.70649,0.00014,26.84647]
[1778109713757,31.57,81283.56,0.0,0.70561,0.00014,26.88172]
[1778109714698,31.57,81283.56,0.0,0.70561,0.00014,26.88172]
[1778109714823,31.57,81283.56,0.0,0.70561,0.00014,26.88172]
[1778109714858,31.57,81282.95,0.0,0.70553,0.00014,26.88471]
[1778109714954,31.57,81282.95,0.0,0.70553,0.00014,26.88471]
[1778109715771,31.57,81282.56,0.0,0.70548,0.00014,26.88688]
[1778109717785,31.57,81290.35,0.0,0.70658,0.00014,26.84294]
[1778109718830,31.57,81290.35,0.0,0.70658,0.00014,26.84294]
[1778109718952,31.57,81291.8,0.0,0.70679,0.00014,26.83442]
[1778109719621,31.57,81291.8,0.0,0.70679,0.00014,26.83442]
[1778109719698,31.57,81291.8,0.0,0.70679,0.00014,26.83442]
[1778109719799,31.57,81292.15,0.0,0.70684,0.00014,26.83246]
[1778109721813,31.57,81300.31,0.0,0.70799,0.00014,26.78628]
[1778109722820,31.57,81306.1,0.0,0.7088,0.00014,26.75347]
[1778109723714,31.57,81306.1,0.0,0.7088,0.00014,26.75347]
[1778109723953,31.57,81305.8,0.0,0.70876,0.00014,26.75501]
[1778109726848,31.56,81313.35,0.0,0.70982,0.00014,26.71183]
[1778109732890,31.56,81321.66,0.0,0.71099,0.00014,26.6641]
[1778109733543,31.56,81321.66,0.0,0.71099,0.00014,26.6641]
[1778109733699,31.56,81321.66,0.0,0.71099,0.00014,26.6641]
[1778109734904,31.56,81313.79,0.0,0.7099,0.00014,26.70869]
[1778109735290,31.56,81313.79,0.0,0.7099,0.00014,26.70869]
[1778109735449,31.56,81313.79,0.0,0.7099,0.00014,26.70869]
[1778109740946,31.56,81315.01,0.0,0.71009,0.00014,26.70103]
[1778109742789,31.56,81315.01,0.0,0.71009,0.00014,26.70103]
[1778109742800,31.56,81315.64,0.0,0.71018,0.00014,26.69733]
[1778109742951,31.56,81315.64,0.0,0.71018,0.00014,26.69733]
[1778109743807,31.56,81315.64,0.0,0.71018,0.00014,26.69733]
[1778109743841,31.56,81317.03,0.0,0.71037,0.00014,26.68932]
[1778109743949,31.56,81317.03,0.0,0.71037,0.00014,26.68932]
[1778109749002,31.55,81318.46,0.0,0.71058,0.00014,26.68059]
[1778109750990,31.55,81314.6,0.0,0.71005,0.00014,26.70243]
[1778109751202,31.55,81314.6,0.0,0.71005,0.00014,26.70243]
[1778109751313,31.55,81314.6,0.0,0.71005,0.00014,26.70243]
[1778109751451,31.55,81314.6,0.0,0.71005,0.00014,26.70243]
[1778109751549,31.55,81314.35,0.0,0.71004,0.00014,26.70017]
[1778109753918,31.55,81314.28,0.0,0.71003,0.00014,26.70044]
[1778109753950,31.55,81314.47,0.0,0.71006,0.00014,26.69924]
[1778109759622,31.55,81314.48,0.0,0.71007,0.00014,26.6988]
[1778109759701,31.55,81314.48,0.0,0.71007,0.00014,26.6988]
[1778109759721,31.55,81318.18,0.0,0.71059,0.00014,26.67738]
[1778109760140,31.55,81318.18,0.0,0.71059,0.00014,26.67738]
[1778109760202,31.55,81318.18,0.0,0.71059,0.00014,26.67738]
[1778109760300,31.55,81323.47,0.0,0.71133,0.00014,26.64713]
[1778109765692,31.55,81323.36,0.0,0.71132,0.00014,26.64749]
[1778109765704,31.55,81323.36,0.0,0.71132,0.00014,26.64749]
[1778109767928,31.55,81323.59,0.0,0.71136,0.00014,26.64589]
[1778109767952,31.55,81323.59,0.0,0.71136,0.00014,26.64589]
[1778109767948,31.55,81323.74,0.0,0.71138,0.00014,26.64485]
[1778109768135,31.55,81324.48,0.0,0.71149,0.00014,26.64062]
[1778109773170,31.54,81326.31,0.0,0.71175,0.00014,26.62969]
[1778109774629,31.54,81326.31,0.0,0.71175,0.00014,26.62969]
[1778109774706,31.54,81326.31,0.0,0.71175,0.00014,26.62969]
[1778109775576,31.54,81326.4,0.0,0.71177,0.00014,26.62908]
[1778109775699,31.54,81326.4,0.0,0.71177,0.00014,26.62908]
[1778109775732,31.54,81325.3,0.0,0.71162,0.00014,26.63528]
[1778109781226,31.54,81326.24,0.0,0.71176,0.00014,26.62931]
[1778109783382,31.54,81325.46,0.0,0.71165,0.00014,26.63367]
[1778109783455,31.54,81325.46,0.0,0.71165,0.00014,26.63367]
[1778109790916,31.54,81324.99,0.0,0.7116,0.00014,26.63606]
[1778109790953,31.54,81324.99,0.0,0.7116,0.00014,26.63606]
[1778109790955,31.54,81325.68,0.0,0.71171,0.00014,26.63152]
[1778109791408,31.54,81325.68,0.0,0.71171,0.00014,26.63152]
[1778109791455,31.54,81325.68,0.0,0.71171,0.00014,26.63152]
[1778109794741,31.54,81328.15,0.0,0.71205,0.00014,26.61722]
[1778109794949,31.54,81328.15,0.0,0.71205,0.00014,26.61722]
[1778109799496,31.53,81328.85,0.0,0.71216,0.00014,26.61282]
[1778109799698,31.53,81328.85,0.0,0.71216,0.00014,26.61282]
[1778109799798,31.53,81328.48,0.0,0.71211,0.00014,26.61487]
[1778109801123,31.53,81328.35,0.0,0.71209,0.00014,26.61554]
[1778109801202,31.53,81328.35,0.0,0.71209,0.00014,26.61554]
[1778109807411,31.53,81329.31,0.0,0.71224,0.00014,26.60953]
[1778109812446,31.53,81329.6,0.0,0.7123,0.00014,26.60397]
[1778109813232,31.53,81329.6,0.0,0.7123,0.00014,26.60397]
[1778109813450,31.53,81329.6,0.0,0.7123,0.00014,26.60397]
[1778109813453,31.53,81330.37,0.0,0.71241,0.00014,26.59949]
[1778109814387,31.53,81330.37,0.0,0.71241,0.00014,26.59949]
[1778109814454,31.53,81330.37,0.0,0.71241,0.00014,26.59949]
[1778109817982,31.53,81330.58,0.0,0.71244,0.00014,26.59817]
[1778109818198,31.53,81330.27,0.0,0.7124,0.00014,26.59984]
[1778109823525,31.53,81330.62,0.0,0.71246,0.00014,26.59757]
[1778109827824,31.53,81333.91,0.0,0.71292,0.00014,26.57857]
[1778109827948,31.53,81333.91,0.0,0.71292,0.00014,26.57857]
[1778109827926,31.53,81336.24,0.0,0.71324,0.00014,26.56516]
[1778109828560,31.53,81339.07,0.0,0.71363,0.00014,26.54886]
[1778109829554,31.53,81339.07,0.0,0.71363,0.00014,26.54886]
[1778109829705,31.53,81339.07,0.0,0.71363,0.00014,26.54886]
[1778109833737,31.53,81340.34,0.0,0.7138,0.00014,26.54159]
[1778109833954,31.53,81340.34,0.0,0.7138,0.00014,26.54159]
[1778109833957,31.53,81339.7,0.0,0.71372,0.00014,26.54531]
[1778109835723,31.53,81340.27,0.0,0.71379,0.00014,26.54203]
[1778109835950,31.53,81340.27,0.0,0.71379,0.00014,26.54203]
[1778109841459,31.53,81340.21,0.0,0.71378,0.00014,26.54247]
[1778109842748,31.53,81340.54,0.0,0.71383,0.00014,26.54059]
[1778109842951,31.53,81340.54,0.0,0.71383,0.00014,26.54059]
[1778109844706,31.53,81340.56,0.0,0.71383,0.00014,26.54051]
[1778109844784,31.53,81340.38,0.0,0.71381,0.00014,26.54156]
[1778109850716,31.53,81343.0,0.0,0.71417,0.00014,26.52656]
[1778109851154,31.53,81343.0,0.0,0.71417,0.00014,26.52656]
[1778109851201,31.53,81343.0,0.0,0.71417,0.00014,26.52656]
[1778109856758,31.53,81343.52,0.0,0.71423,0.00014,26.52372]
[1778109858352,31.53,81343.6,0.0,0.71424,0.00014,26.52329]
[1778109858449,31.53,81343.6,0.0,0.71424,0.00014,26.52329]
[1778109863807,31.53,81344.24,0.0,0.71433,0.00014,26.51976]
[1778109865770,31.53,81344.24,0.0,0.71433,0.00014,26.51982]
[1778109865953,31.53,81344.24,0.0,0.71433,0.00014,26.51982]
[1778109866717,31.53,81344.23,0.0,0.71433,0.00014,26.51988]
[1778109866808,31.53,81344.23,0.0,0.71433,0.00014,26.51991]
[1778109871942,31.53,81345.59,0.0,0.71451,0.00014,26.51218]
[1778109871951,31.53,81345.59,0.0,0.71451,0.00014,26.51218]
[1778109877905,31.53,81347.56,0.0,0.71479,0.00014,26.4975]
[1778109882155,31.53,81348.47,0.0,0.71492,0.00014,26.49239]
[1778109882200,31.53,81348.47,0.0,0.71492,0.00014,26.49239]
[1778109882885,31.53,81348.47,0.0,0.71492,0.00014,26.49239]
[1778109882948,31.53,81348.47,0.0,0.71492,0.00014,26.49239]
[1778109883035,31.53,81348.4,0.0,0.7149,0.00014,26.49287]
[1778109887825,31.53,81348.26,0.0,0.71488,0.00014,26.49375]
[1778109887955,31.53,81348.26,0.0,0.71488,0.00014,26.49375]
[1778109889989,31.53,81356.65,0.0,0.71604,0.00014,26.44521]
[1778109895024,31.54,81356.89,0.0,0.71606,0.00014,26.44422]
[1778109900094,31.54,81357.49,0.0,0.71614,0.00014,26.44086]
[1778109900200,31.54,81358.14,0.0,0.71623,0.00014,26.43727]
[1778109901780,31.54,81358.14,0.0,0.71623,0.00014,26.43727]
[1778109901947,31.54,81358.14,0.0,0.71623,0.00014,26.43727]
[1778109902073,31.54,81358.3,0.0,0.71625,0.00014,26.43646]
[1778109907108,31.54,81359.85,0.0,0.71645,0.00014,26.42775]
[1778109910536,31.54,81362.83,0.0,0.71686,0.00014,26.41053]
[1778109910706,31.54,81362.83,0.0,0.71686,0.00014,26.41053]
[1778109916106,31.54,81368.04,0.0,0.71759,0.00014,26.37956]
[1778109916201,31.54,81368.5,0.0,0.71765,0.00014,26.37678]
[1778109916206,31.54,81368.5,0.0,0.71766,0.00014,26.37669]
[1778109917593,31.54,81368.5,0.0,0.71766,0.00014,26.37669]
[1778109917699,31.54,81368.5,0.0,0.71766,0.00014,26.37669]
[1778109920199,31.54,81358.44,0.0,0.71628,0.00014,26.43501]
[1778109922726,31.53,81356.72,0.0,0.71605,0.00014,26.44487]
[1778109922947,31.53,81356.72,0.0,0.71605,0.00014,26.44487]
[1778109923048,31.53,81356.92,0.0,0.71608,0.00014,26.44339]
[1778109928255,31.53,81357.84,0.0,0.71623,0.00014,26.43724]
[1778109931678,31.53,81357.0,0.0,0.71611,0.00014,26.44203]
[1778109931698,31.53,81357.0,0.0,0.71611,0.00014,26.44203]
[1778109938325,31.53,81356.4,0.0,0.71604,0.00014,26.44233]
[1778109940204,31.53,81356.4,0.0,0.71604,0.00014,26.44233]
[1778109940449,31.53,81356.4,0.0,0.71604,0.00014,26.44233]
[1778109940549,31.53,81356.4,0.0,0.71604,0.00014,26.44242]
[1778109942691,31.53,81356.4,0.0,0.71604,0.00014,26.44242]
[1778109942704,31.53,81356.4,0.0,0.71604,0.00014,26.44242]
[1778109942792,31.53,81356.4,0.0,0.71604,0.00014,26.44251]
[1778109955159,31.53,81356.64,0.0,0.71606,0.00014,26.44129]
[1778109955199,31.53,81356.64,0.0,0.71606,0.00014,26.44129]
[1778109955260,31.53,81356.64,0.0,0.71606,0.00014,26.44165]
[1778109961327,31.53,81356.68,0.0,0.71606,0.00014,26.44153]
[1778109961451,31.53,81356.68,0.0,0.71606,0.00014,26.44153]
[1778109961487,31.53,81364.5,0.0,0.71713,0.00014,26.39602]
[1778109963901,31.53,81365.55,0.0,0.71728,0.00014,26.38992]
[1778109963954,31.53,81365.55,0.0,0.71728,0.00014,26.38992]
[1778109964002,31.54,81367.91,0.0,0.7176,0.00014,26.37616]
[1778109965570,31.54,81367.91,0.0,0.7176,0.00014,26.37616]
[1778109970808,31.53,81370.52,0.0,0.71797,0.00014,26.3606]
[1778109970947,31.53,81370.52,0.0,0.71797,0.00014,26.3606]
[1778109970955,31.53,81370.57,0.0,0.71798,0.00014,26.36005]
[1778109974589,31.53,81373.73,0.0,0.71843,0.00014,26.34055]
[1778109979624,31.53,81379.29,0.0,0.71922,0.00014,26.30678]
[1778109984659,31.52,81380.35,0.0,0.71939,0.00014,26.29964]
[1778109987680,31.52,81384.18,0.0,0.71992,0.00014,26.27654]
[1778109992715,31.52,81384.04,0.0,0.71994,0.00014,26.27301]
[1778109993722,31.52,81380.63,0.0,0.71948,0.00014,26.29297]
[1778109998758,31.51,81380.52,0.0,0.71948,0.00014,26.29278]
[1778110003793,31.51,81382.24,0.0,0.71973,0.00014,26.28188]
[1778110004258,31.51,81382.24,0.0,0.71973,0.00014,26.28188]
[1778110004800,31.51,81378.37,0.0,0.7192,0.00014,26.30453]
[1778110008175,31.51,81376.44,0.0,0.71895,0.00014,26.31554]
[1778110013863,31.5,81376.38,0.0,0.71897,0.00014,26.31465]
[1778110014223,31.5,81376.38,0.0,0.71897,0.00014,26.31465]
[1778110014870,31.5,81376.39,0.0,0.71897,0.00014,26.31442]
[1778110018898,31.5,81373.32,0.0,0.71857,0.00014,26.33179]
[1778110021379,31.5,81372.61,0.0,0.71848,0.00014,26.33559]
[1778110021452,31.5,81372.61,0.0,0.71848,0.00014,26.33559]
[1778110021919,31.5,81365.82,0.0,0.71755,0.00014,26.37521]
[1778110022926,31.5,81360.87,0.0,0.71687,0.00014,26.40391]
[1778110024207,31.5,81360.87,0.0,0.71687,0.00014,26.40391]
[1778110024941,31.5,81361.67,0.0,0.71699,0.00014,26.39872]
[1778110028969,31.49,81364.26,0.0,0.71737,0.00014,26.38261]
[1778110031477,31.49,81365.07,0.0,0.71749,0.00014,26.37741]
[1778110031702,31.49,81365.07,0.0,0.71749,0.00014,26.37741]
[1778110031990,31.49,81365.04,0.0,0.71749,0.00014,26.37737]
[1778110033192,31.49,81365.04,0.0,0.71749,0.00014,26.37737]
[1778110033200,31.49,81365.04,0.0,0.71749,0.00014,26.37737]
[1778110034004,31.49,81365.08,0.0,0.71751,0.00014,26.37669]
[1778110038345,31.48,81365.46,0.0,0.71758,0.00014,26.37357]
[1778110039529,31.48,81365.81,0.0,0.71763,0.00014,26.37131]
[1778110039700,31.48,81365.81,0.0,0.71763,0.00014,26.37131]
[1778110039800,31.48,81365.81,0.0,0.71764,0.00014,26.37109]
[1778110045081,31.48,81364.83,0.0,0.71753,0.00014,26.37576]
[1778110050116,31.47,81364.97,0.0,0.71757,0.00014,26.37385]
[1778110055151,31.47,81365.03,0.0,0.71762,0.00014,26.36884]
[1778110063208,31.46,81365.51,0.0,0.71773,0.00014,26.36416]
[1778110075292,31.45,81365.19,0.0,0.71774,0.00014,26.36358]
[1778110077306,31.45,81370.92,0.0,0.71854,0.00014,26.32951]
[1778110078313,31.45,81375.13,0.0,0.71912,0.00014,26.30455]
[1778110083348,31.45,81377.63,0.0,0.71948,0.00014,26.28912]
[1778110085362,31.45,81382.2,0.0,0.72011,0.00014,26.26186]
[1778110088383,31.45,81385.66,0.0,0.72059,0.00014,26.24109]
[1778110093418,31.45,81388.12,0.0,0.72094,0.00014,26.22611]
[1778110096439,31.45,81391.16,0.0,0.72136,0.00014,26.20783]
[1778110101474,31.44,81390.74,0.0,0.72131,0.00014,26.21003]
[1778110107516,31.44,81390.86,0.0,0.72133,0.00014,26.20891]
[1778110112551,31.44,81391.31,0.0,0.72142,0.00014,26.20226]
[1778110119600,31.44,81391.62,0.0,0.72147,0.00014,26.19993]
[1778110123631,31.44,81388.61,0.0,0.72107,0.00014,26.21752]
[1778110124638,31.44,81385.8,0.0,0.72069,0.00014,26.23411]
[1778110126652,31.44,81383.06,0.0,0.72032,0.00014,26.25012]
[1778110131687,31.43,81380.99,0.0,0.72005,0.00014,26.26172]
[1778110136722,31.43,81378.65,0.0,0.71974,0.00014,26.27482]
[1778110141757,31.43,81378.59,0.0,0.71975,0.00014,26.27434]
[1778110151827,31.42,81379.15,0.0,0.71987,0.00014,26.26923]
[1778110156862,31.42,81379.79,0.0,0.71998,0.00014,26.26448]
[1778110161897,31.41,81379.8,0.0,0.72,0.00014,26.26345]
[1778110167939,31.41,81379.89,0.0,0.72004,0.00014,26.26172]
[1778110171967,31.41,81382.88,0.0,0.72049,0.00014,26.2396]
[1778110177002,31.4,81382.64,0.0,0.72047,0.00014,26.24008]
[1778110182037,31.4,81381.39,0.0,0.72032,0.00014,26.24654]
[1778110190093,31.39,81380.87,0.0,0.72029,0.00014,26.24803]
[1778110195128,31.39,81382.1,0.0,0.72047,0.00014,26.23985]
[1778110200163,31.39,81382.44,0.0,0.72054,0.00014,26.23702]
[1778110206205,31.38,81381.18,0.0,0.72039,0.00014,26.24357]
[1778110212247,31.38,81384.52,0.0,0.72087,0.00014,26.2228]
[1778110213254,31.38,81390.29,0.0,0.72166,0.00014,26.18828]
[1778110218290,31.38,81390.64,0.0,0.72172,0.00014,26.18569]
[1778110223326,31.38,81390.85,0.0,0.72176,0.00014,26.18397]
[1778110228361,31.38,81390.35,0.0,0.7217,0.00014,26.18638]
[1778110230375,31.37,81385.88,0.0,0.72109,0.00014,26.21283]
[1778110235412,31.37,81385.93,0.0,0.72113,0.00014,26.2083]
[1778110240447,31.37,81389.45,0.0,0.72163,0.00014,26.18674]
[1778110244475,31.37,81392.7,0.0,0.72208,0.00014,26.16696]
[1778110250518,31.37,81393.96,0.0,0.72226,0.00014,26.15906]
[1778110256560,31.37,81394.69,0.0,0.72237,0.00014,26.15449]
[1778110258574,31.37,81389.94,0.0,0.72172,0.00014,26.18282]
[1778110260588,31.37,81387.21,0.0,0.72135,0.00014,26.19899]
[1778110261595,31.37,81380.27,0.0,0.72039,0.00014,26.24023]
[1778110262602,31.37,81377.04,0.0,0.71995,0.00014,26.2593]
[1778110269652,31.36,81377.47,0.0,0.72003,0.00014,26.2559]
[1778110271666,31.36,81380.6,0.0,0.72047,0.00014,26.23709]
[1778110276701,31.36,81378.41,0.0,0.72018,0.00014,26.24957]
[1778110282743,31.36,81378.78,0.0,0.72024,0.00014,26.24671]
[1778110288785,31.35,81378.74,0.0,0.72025,0.00014,26.24631]
[1778110289793,31.35,81370.93,0.0,0.71918,0.00014,26.29251]
[1778110290799,31.35,81366.5,0.0,0.71857,0.00014,26.31854]
[1778110291806,31.35,81360.08,0.0,0.71771,0.00014,26.35262]
[1778110296841,31.35,81359.85,0.0,0.7177,0.00014,26.35289]
[1778110301877,31.34,81357.27,0.0,0.71737,0.00014,26.36693]
[1778110306912,31.35,81356.5,0.0,0.71724,0.00014,26.37227]
[1778110308926,31.35,81342.75,0.0,0.71533,0.00014,26.45308]
[1778110309933,31.35,81339.33,0.0,0.71485,0.00014,26.47309]
[1778110315975,31.35,81339.1,0.0,0.71481,0.00014,26.47478]
[1778110322019,31.35,81341.56,0.0,0.71515,0.00014,26.46083]
[1778110327054,31.35,81341.71,0.0,0.71516,0.00014,26.46038]
[1778110329069,31.35,81348.63,0.0,0.71611,0.00014,26.42015]
[1778110332090,31.36,81355.0,0.0,0.71699,0.00014,26.38323]
[1778110333097,31.36,81362.42,0.0,0.71801,0.00014,26.33947]
[1778110337125,31.35,81368.23,0.0,0.71882,0.00014,26.30485]
[1778110342160,31.35,81370.23,0.0,0.7191,0.00014,26.29279]
[1778110348202,31.35,81370.04,0.0,0.71908,0.00014,26.29372]
[1778110353237,31.35,81370.68,0.0,0.71919,0.00014,26.2862]
[1778110357265,31.35,81374.33,0.0,0.7197,0.00014,26.2645]
[1778110362300,31.35,81374.84,0.0,0.71977,0.00014,26.26148]
[1778110367335,31.35,81374.46,0.0,0.71972,0.00014,26.26375]
[1778110372370,31.35,81374.27,0.0,0.71969,0.00014,26.26489]
[1778110377405,31.35,81373.67,0.0,0.71961,0.00014,26.26844]
[1778110382441,31.35,81374.71,0.0,0.71975,0.00014,26.26229]
[1778110387477,31.35,81374.09,0.0,0.71966,0.00014,26.26598]
[1778110389491,31.35,81378.11,0.0,0.72022,0.00014,26.24213]
[1778110391505,31.35,81381.34,0.0,0.72067,0.00014,26.22275]
[1778110396541,31.35,81382.88,0.0,0.72088,0.00014,26.21329]
[1778110401576,31.35,81384.03,0.0,0.72105,0.00014,26.2061]
[1778110406611,31.35,81382.66,0.0,0.72087,0.00014,26.21398]
[1778110411646,31.35,81384.54,0.0,0.72115,0.00014,26.19886]
[1778110416681,31.35,81385.17,0.0,0.72124,0.00014,26.19483]
[1778110422723,31.34,81387.18,0.0,0.72153,0.00014,26.18252]
[1778110427758,31.34,81386.77,0.0,0.72148,0.00014,26.18473]
[1778110432793,31.34,81387.82,0.0,0.72163,0.00014,26.17822]
[1778110437828,31.34,81385.54,0.0,0.72132,0.00014,26.19155]
[1778110442863,31.34,81386.99,0.0,0.72153,0.00014,26.18256]
[1778110447898,31.34,81388.52,0.0,0.72174,0.00014,26.17312]
[1778110452934,31.34,81389.63,0.0,0.7219,0.00014,26.16622]
[1778110454947,31.34,81394.35,0.0,0.72255,0.00014,26.13779]
[1778110459853,31.34,81396.14,0.0,0.7228,0.00014,26.12671]
[1778110459983,31.34,81396.94,0.0,0.72292,0.00014,26.12184]
[1778110460700,31.34,81396.94,0.0,0.72292,0.00014,26.12184]
[1778110460990,31.34,81397.78,0.0,0.72303,0.00014,26.11672]
[1778110461997,31.34,81403.65,0.0,0.72384,0.00014,26.08135]
[1778110465498,31.34,81406.08,0.0,0.72417,0.00014,26.06663]
[1778110465698,31.34,81406.08,0.0,0.72417,0.00014,26.06663]
[1778110465647,31.34,81405.24,0.0,0.72406,0.00014,26.07162]
[1778110473077,31.33,81405.24,0.0,0.72409,0.00014,26.0677]
[1778110474726,31.33,81405.24,0.0,0.72409,0.00014,26.06764]
[1778110475091,31.33,81398.01,0.0,0.7231,0.00014,26.11109]
[1778110476098,31.33,81391.43,0.0,0.7222,0.00014,26.15045]
[1778110477317,31.33,81391.43,0.0,0.7222,0.00014,26.15045]
[1778110477450,31.33,81391.43,0.0,0.7222,0.00014,26.15045]
[1778110477550,31.33,81390.09,0.0,0.72202,0.00014,26.15834]
[1778110478205,31.33,81390.09,0.0,0.72202,0.00014,26.15834]
[1778110478214,31.33,81390.09,0.0,0.72202,0.00014,26.1582]
[1778110484154,31.33,81391.86,0.0,0.72228,0.00014,26.14687]
[1778110487733,31.33,81392.8,0.0,0.72241,0.00014,26.14113]
[1778110487948,31.33,81392.8,0.0,0.72241,0.00014,26.14113]
[1778110488182,31.33,81392.98,0.0,0.72244,0.00014,26.13974]
[1778110493217,31.33,81392.45,0.0,0.72238,0.00014,26.14244]
[1778110500266,31.32,81392.02,0.0,0.72233,0.00014,26.14439]
[1778110501273,31.32,81376.96,0.0,0.72026,0.00014,26.2342]
[1778110502283,31.32,81366.87,0.0,0.71887,0.00014,26.29405]
[1778110502843,31.32,81366.87,0.0,0.71887,0.00014,26.29405]
[1778110505103,31.32,81362.43,0.0,0.71826,0.00014,26.32014]
[1778110506312,31.32,81357.29,0.0,0.71755,0.00014,26.35027]
[1778110509581,31.32,81359.01,0.0,0.7178,0.00014,26.33991]
[1778110509703,31.32,81359.01,0.0,0.7178,0.00014,26.33991]
[1778110509619,31.32,81360.08,0.0,0.71795,0.00014,26.3335]
[1778110512354,31.32,81356.72,0.0,0.71748,0.00014,26.35325]
[1778110517389,31.32,81356.69,0.0,0.71746,0.00014,26.35411]
[1778110522424,31.33,81355.82,0.0,0.71733,0.00014,26.35988]
[1778110527459,31.33,81354.37,0.0,0.71711,0.00014,26.36905]
[1778110531487,31.33,81358.81,0.0,0.71774,0.00014,26.33981]
[1778110534509,31.33,81363.96,0.0,0.71846,0.00014,26.30896]
[1778110538537,31.33,81367.37,0.0,0.71894,0.00014,26.28829]
[1778110543572,31.32,81363.57,0.0,0.71843,0.00014,26.31019]
[1778110548607,31.32,81365.99,0.0,0.71878,0.00014,26.29525]
[1778110552636,31.32,81362.97,0.0,0.71837,0.00014,26.31259]
[1778110557671,31.32,81363.74,0.0,0.71849,0.00014,26.30735]
[1778110562707,31.32,81366.07,0.0,0.71883,0.00014,26.29293]
[1778110567743,31.31,81365.06,0.0,0.71871,0.00014,26.29824]
[1778110573785,31.31,81365.27,0.0,0.71875,0.00014,26.29636]
[1778110575799,31.31,81361.01,0.0,0.71816,0.00014,26.32133]
[1778110580834,31.31,81360.16,0.0,0.71806,0.00014,26.3257]
[1778110582848,31.31,81353.15,0.0,0.7171,0.00014,26.36676]
[1778110587883,31.3,81352.56,0.0,0.71703,0.00014,26.36947]
[1778110592918,31.3,81356.27,0.0,0.71758,0.00014,26.34331]
[1778110597953,31.3,81356.27,0.0,0.7176,0.00014,26.3426]
[1778110603995,31.29,81356.69,0.0,0.71768,0.00014,26.3392]
[1778110609030,31.29,81357.11,0.0,0.71775,0.00014,26.3359]
[1778110614065,31.29,81357.02,0.0,0.71776,0.00014,26.33558]
[1778110619100,31.29,81356.35,0.0,0.71769,0.00014,26.33866]
[1778110625142,31.28,81356.79,0.0,0.71777,0.00014,26.33499]
[1778110626149,31.28,81351.44,0.0,0.71703,0.00014,26.36636]
[1778110631184,31.28,81348.99,0.0,0.71671,0.00014,26.37981]
[1778110636219,31.27,81348.24,0.0,0.71662,0.00014,26.3836]
[1778110640247,31.27,81344.52,0.0,0.7161,0.00014,26.40555]
[1778110645282,31.28,81342.96,0.0,0.71587,0.00014,26.41546]
[1778110648304,31.28,81337.88,0.0,0.71515,0.00014,26.44564]
[1778110650318,31.28,81334.76,0.0,0.71471,0.00014,26.46409]
[1778110661396,31.29,81343.61,0.0,0.71593,0.00014,26.41002]
[1778110666431,31.29,81345.9,0.0,0.71623,0.00014,26.39747]
[1778110671468,31.29,81342.8,0.0,0.71578,0.00014,26.41652]
[1778110673482,31.29,81337.49,0.0,0.71504,0.00014,26.44789]
[1778110678676,31.3,81336.91,0.0,0.71494,0.00014,26.4518]
[1778110684559,31.3,81336.16,0.0,0.71482,0.00014,26.457]
[1778110686573,31.3,81329.17,0.0,0.71384,0.00014,26.49792]
[1778110687580,31.3,81321.26,0.0,0.71273,0.00014,26.54386]
[1778110688587,31.3,81317.96,0.0,0.71227,0.00014,26.56297]
[1778110689967,31.3,81318.01,0.0,0.71228,0.00014,26.56269]
[1778110690221,31.3,81318.01,0.0,0.71228,0.00014,26.56269]
[1778110690601,31.3,81317.94,0.0,0.71227,0.00014,26.56311]
[1778110691608,31.3,81325.15,0.0,0.71328,0.00014,26.52141]
[1778110696643,31.3,81326.36,0.0,0.71344,0.00014,26.51473]
[1778110700656,31.3,81325.7,0.0,0.71334,0.00014,26.51877]
[1778110703693,31.3,81331.51,0.0,0.71414,0.00014,26.48532]
[1778110704203,31.3,81331.51,0.0,0.71414,0.00014,26.48532]
[1778110704700,31.3,81335.96,0.0,0.71476,0.00014,26.45951]
[1778110705893,31.3,81335.96,0.0,0.71476,0.00014,26.45951]
[1778110705953,31.3,81336.11,0.0,0.71478,0.00014,26.45877]
[1778110706714,31.3,81335.54,0.0,0.7147,0.00014,26.46223]
[1778110711749,31.31,81335.5,0.0,0.7147,0.00014,26.45953]
[1778110716787,31.31,81335.25,0.0,0.71465,0.00014,26.46164]
[1778110721140,31.31,81339.66,0.0,0.71525,0.00014,26.43644]
[1778110721204,31.31,81339.66,0.0,0.71525,0.00014,26.43644]
[1778110726809,31.31,81338.41,0.0,0.71506,0.00014,26.4442]
[1778110726948,31.31,81338.41,0.0,0.71506,0.00014,26.4442]
[1778110733906,31.32,81339.13,0.0,0.71513,0.00014,26.44172]
[1778110738941,31.32,81339.18,0.0,0.71511,0.00014,26.44222]
[1778110744070,31.33,81339.38,0.0,0.71513,0.00014,26.44154]
[1778110744203,31.33,81339.38,0.0,0.71513,0.00014,26.44154]
[1778110744470,31.33,81339.38,0.0,0.71513,0.00014,26.44154]
[1778110744698,31.33,81339.38,0.0,0.71513,0.00014,26.44154]
[1778110744799,31.33,81339.38,0.0,0.71512,0.00014,26.44186]
[1778110748611,31.33,81338.87,0.0,0.71505,0.00014,26.44516]
[1778110748700,31.33,81338.87,0.0,0.71505,0.00014,26.44516]
[1778110749012,31.33,81345.12,0.0,0.7159,0.00014,26.40913]
[1778110751898,31.33,81349.93,0.0,0.71657,0.00014,26.38115]
[1778110751953,31.33,81349.93,0.0,0.71657,0.00014,26.38115]
[1778110752683,31.33,81349.39,0.0,0.71648,0.00014,26.38476]
[1778110752698,31.33,81349.39,0.0,0.71648,0.00014,26.38476]
[1778110753583,31.33,81344.71,0.0,0.71583,0.00014,26.41217]
[1778110753700,31.33,81344.71,0.0,0.71583,0.00014,26.41217]
[1778110753787,31.33,81342.64,0.0,0.71554,0.00014,26.42445]
[1778110759582,31.34,81342.26,0.0,0.71547,0.00014,26.42756]
[1778110759703,31.34,81342.26,0.0,0.71547,0.00014,26.42756]
[1778110766131,31.34,81340.65,0.0,0.71521,0.00014,26.43826]
[1778110771166,31.34,81339.85,0.0,0.7151,0.00014,26.44014]
[1778110776201,31.35,81338.5,0.0,0.7149,0.00014,26.44878]
[1778110779120,31.35,81338.37,0.0,0.71488,0.00014,26.44968]
[1778110779203,31.35,81338.37,0.0,0.71488,0.00014,26.44968]
[1778110779866,31.35,81338.37,0.0,0.71488,0.00014,26.44968]
[1778110779951,31.35,81338.37,0.0,0.71488,0.00014,26.44968]
[1778110779903,31.35,81338.37,0.0,0.71487,0.00014,26.44997]
[1778110786271,31.35,81338.63,0.0,0.71489,0.00014,26.44945]
[1778110791934,31.35,81338.72,0.0,0.71489,0.00014,26.44947]
[1778110791951,31.35,81338.72,0.0,0.71489,0.00014,26.44947]
[1778110794818,31.36,81338.36,0.0,0.71483,0.00014,26.45197]
[1778110794952,31.36,81338.36,0.0,0.71483,0.00014,26.45197]
[1778110795027,31.36,81331.22,0.0,0.71383,0.00014,26.49368]
[1778110795724,31.36,81331.22,0.0,0.71383,0.00014,26.49368]
[1778110795948,31.36,81331.22,0.0,0.71383,0.00014,26.49368]
[1778110795745,31.36,81330.25,0.0,0.71369,0.00014,26.4993]
[1778110802388,31.36,81330.72,0.0,0.71374,0.00014,26.49715]
[1778110803106,31.36,81330.72,0.0,0.71374,0.00014,26.49715]
[1778110803203,31.36,81330.72,0.0,0.71374,0.00014,26.49715]
[1778110805758,31.36,81328.95,0.0,0.71349,0.00014,26.50757]
[1778110805949,31.36,81328.95,0.0,0.71349,0.00014,26.50757]
[1778110812455,31.36,81328.48,0.0,0.71342,0.00014,26.51089]
[1778110816383,31.36,81327.09,0.0,0.71322,0.00014,26.51916]
[1778110816453,31.36,81327.09,0.0,0.71322,0.00014,26.51916]
[1778110816922,31.36,81327.09,0.0,0.71322,0.00014,26.51916]
[1778110816954,31.36,81327.09,0.0,0.71322,0.00014,26.51916]
[1778110817031,31.36,81324.72,0.0,0.71288,0.00014,26.53298]
[1778110818782,31.36,81324.58,0.0,0.71286,0.00014,26.53379]
[1778110818950,31.36,81324.58,0.0,0.71286,0.00014,26.53379]
[1778110824713,31.36,81317.78,0.0,0.71191,0.00014,26.5732]
[1778110824955,31.36,81317.78,0.0,0.71191,0.00014,26.5732]
[1778110830581,31.36,81316.86,0.0,0.71178,0.00014,26.57836]
[1778110831166,31.36,81316.86,0.0,0.71178,0.00014,26.57836]
[1778110831204,31.36,81316.86,0.0,0.71178,0.00014,26.57836]
[1778110831386,31.36,81316.86,0.0,0.71178,0.00014,26.57836]
[1778110831452,31.36,81316.86,0.0,0.71178,0.00014,26.57836]
[1778110831588,31.36,81316.92,0.0,0.71181,0.00014,26.57441]
[1778110836623,31.36,81316.92,0.0,0.71182,0.00014,26.57421]
[1778110841658,31.36,81317.94,0.0,0.71196,0.00014,26.56809]
[1778110846478,31.36,81318.0,0.0,0.71198,0.00014,26.56753]
[1778110846700,31.36,81318.0,0.0,0.71198,0.00014,26.56753]
[1778110851801,31.36,81328.07,0.0,0.71339,0.00014,26.50917]
[1778110851954,31.36,81328.07,0.0,0.71339,0.00014,26.50917]
[1778110852075,31.36,81328.07,0.0,0.71339,0.00014,26.50917]
[1778110852205,31.36,81329.59,0.0,0.7136,0.00014,26.50036]
[1778110852703,31.36,81329.59,0.0,0.7136,0.00014,26.50036]
[1778110852954,31.36,81329.59,0.0,0.7136,0.00014,26.50036]
[1778110852956,31.36,81332.43,0.0,0.714,0.00014,26.48389]
[1778110860841,31.36,81331.86,0.0,0.71391,0.00014,26.48739]
[1778110862131,31.36,81331.32,0.0,0.71384,0.00014,26.49055]
[1778110862204,31.36,81331.32,0.0,0.71384,0.00014,26.49055]
[1778110862857,31.36,81331.32,0.0,0.71384,0.00014,26.49055]
[1778110862952,31.36,81331.32,0.0,0.71384,0.00014,26.49055]
[1778110862958,31.36,81331.1,0.0,0.71381,0.00014,26.49185]
[1778110867112,31.36,81329.51,0.0,0.71358,0.00014,26.5012]
[1778110867204,31.36,81329.51,0.0,0.71358,0.00014,26.5012]
[1778110872925,31.36,81331.17,0.0,0.71381,0.00014,26.49179]
[1778110875550,31.36,81331.94,0.0,0.71391,0.00014,26.48737]
[1778110875705,31.36,81331.94,0.0,0.71391,0.00014,26.48737]
[1778110876971,31.36,81332.95,0.0,0.71405,0.00014,26.48162]
[1778110877039,31.36,81334.27,0.0,0.71423,0.00014,26.47401]
[1778110877202,31.36,81334.27,0.0,0.71423,0.00014,26.47401]
[1778110891051,31.37,81332.69,0.0,0.71401,0.00014,26.48064]
[1778110895079,31.37,81339.59,0.0,0.71496,0.00014,26.4409]
[1778110896985,31.37,81340.78,0.0,0.71513,0.00014,26.43386]
[1778110897203,31.37,81341.11,0.0,0.71518,0.00014,26.4319]
[1778110903135,31.37,81340.94,0.0,0.71514,0.00014,26.43341]
[1778110907268,31.37,81342.4,0.0,0.71533,0.00014,26.42535]
[1778110907451,31.37,81342.4,0.0,0.71533,0.00014,26.42535]
[1778110907803,31.37,81342.4,0.0,0.71533,0.00014,26.42535]
[1778110907950,31.37,81342.4,0.0,0.71533,0.00014,26.42535]
[1778110908045,31.37,81342.55,0.0,0.71535,0.00014,26.42462]
[1778110916226,31.38,81342.51,0.0,0.71532,0.00014,26.42595]
[1778110926017,31.38,81342.51,0.0,0.71532,0.00014,26.42595]
[1778110926214,31.38,81342.23,0.0,0.71527,0.00014,26.42813]
[1778110928310,31.38,81348.34,0.0,0.71612,0.00014,26.39235]
[1778110929843,31.38,81348.34,0.0,0.71612,0.00014,26.39235]
[1778110929951,31.38,81348.34,0.0,0.71612,0.00014,26.39235]
[1778110930263,31.38,81352.33,0.0,0.71668,0.00014,26.36885]
[1778110930460,31.38,81352.33,0.0,0.71668,0.00014,26.36885]
[1778110930554,31.38,81352.37,0.0,0.71668,0.00014,26.36849]
[1778110936368,31.37,81352.56,0.0,0.71673,0.00014,26.36661]
[1778110941403,31.37,81359.25,0.0,0.71767,0.00014,26.32671]
[1778110943769,31.37,81359.25,0.0,0.71767,0.00014,26.32671]
[1778110943952,31.37,81359.25,0.0,0.71767,0.00014,26.32671]
[1778110950466,31.37,81361.89,0.0,0.71805,0.00014,26.31035]
[1778110952886,31.37,81364.03,0.0,0.71837,0.00014,26.29401]
[1778110952949,31.37,81364.03,0.0,0.71837,0.00014,26.29401]
[1778110953350,31.37,81364.65,0.0,0.71846,0.00014,26.29023]
[1778110953452,31.37,81364.65,0.0,0.71846,0.00014,26.29023]
[1778110953505,31.37,81364.65,0.0,0.71846,0.00014,26.29011]
[1778110956706,31.37,81368.19,0.0,0.71895,0.00014,26.26898]
[1778110956952,31.37,81368.19,0.0,0.71895,0.00014,26.26898]
[1778110962550,31.36,81372.31,0.0,0.71954,0.00014,26.24401]
[1778110966579,31.36,81372.36,0.0,0.71955,0.00014,26.24356]
[1778110966700,31.36,81372.36,0.0,0.71955,0.00014,26.24356]
[1778110966937,31.36,81372.36,0.0,0.71955,0.00014,26.24356]
[1778110966949,31.36,81372.36,0.0,0.71955,0.00014,26.24356]
[1778110967035,31.36,81372.36,0.0,0.71955,0.00014,26.2434]
[1778110970956,31.36,81376.59,0.0,0.72014,0.00014,26.21809]
[1778110971199,31.36,81376.59,0.0,0.72014,0.00014,26.21809]
[1778110976648,31.36,81375.32,0.0,0.71997,0.00014,26.22522]
[1778110977856,31.36,81375.32,0.0,0.71997,0.00014,26.22522]
[1778110977950,31.36,81375.32,0.0,0.71997,0.00014,26.22522]
[1778110978223,31.36,81376.88,0.0,0.72019,0.00014,26.21589]
[1778110978452,31.36,81376.88,0.0,0.72019,0.00014,26.21589]
[1778110978662,31.36,81376.19,0.0,0.72009,0.00014,26.21993]
[1778110983697,31.36,81376.52,0.0,0.72015,0.00014,26.21762]
[1778110986674,31.36,81376.2,0.0,0.72011,0.00014,26.21938]
[1778110986699,31.36,81376.2,0.0,0.72011,0.00014,26.21938]
[1778110991753,31.36,81371.53,0.0,0.71947,0.00014,26.24657]
[1778110992744,31.36,81371.53,0.0,0.71947,0.00014,26.24657]
[1778110992950,31.36,81371.53,0.0,0.71947,0.00014,26.24657]
[1778110993221,31.36,81371.53,0.0,0.71947,0.00014,26.24657]
[1778110993455,31.36,81370.27,0.0,0.7193,0.00014,26.25393]
[1778110993551,31.36,81370.27,0.0,0.7193,0.00014,26.25382]
[1778110998803,31.35,81371.84,0.0,0.71953,0.00014,26.244]
[1778111000767,31.35,81374.42,0.0,0.71989,0.00014,26.2286]
[1778111000953,31.35,81374.42,0.0,0.71989,0.00014,26.2286]
[1778111006860,31.35,81374.48,0.0,0.71991,0.00014,26.2276]
[1778111009005,31.35,81374.48,0.0,0.71991,0.00014,26.2276]
[1778111009202,31.35,81374.48,0.0,0.71991,0.00014,26.2276]
[1778111009384,31.35,81375.31,0.0,0.72003,0.00014,26.22239]
[1778111009456,31.35,81375.31,0.0,0.72003,0.00014,26.22239]
[1778111009881,31.35,81374.28,0.0,0.71989,0.00014,26.2285]
[1778111014916,31.35,81373.54,0.0,0.71982,0.00014,26.22878]
[1778111019950,31.35,81374.69,0.0,0.71999,0.00014,26.22155]
[1778111025993,31.34,81375.79,0.0,0.72015,0.00014,26.21433]
[1778111026469,31.34,81375.79,0.0,0.72015,0.00014,26.21433]
[1778111026708,31.34,81375.79,0.0,0.72015,0.00014,26.21433]
[1778111032037,31.34,81376.86,0.0,0.72031,0.00014,26.20742]
[1778111032629,31.34,81376.86,0.0,0.72031,0.00014,26.20742]
[1778111032699,31.34,81376.86,0.0,0.72031,0.00014,26.20742]
[1778111033044,31.34,81376.74,0.0,0.7203,0.00014,26.20806]
[1778111040093,31.34,81376.17,0.0,0.72023,0.00014,26.21087]
[1778111043114,31.34,81368.76,0.0,0.71922,0.00014,26.25456]
[1778111043295,31.34,81368.76,0.0,0.71922,0.00014,26.25456]
[1778111043453,31.34,81368.76,0.0,0.71922,0.00014,26.25456]
[1778111049158,31.34,81368.11,0.0,0.71914,0.00014,26.25765]
[1778111054248,31.33,81366.11,0.0,0.71888,0.00014,26.26896]
[1778111054452,31.33,81364.67,0.0,0.71868,0.00014,26.27734]
[1778111054803,31.33,81364.67,0.0,0.71868,0.00014,26.27734]
[1778111054950,31.33,81364.67,0.0,0.71868,0.00014,26.27734]
[1778111055284,31.33,81363.72,0.0,0.71856,0.00014,26.28266]
[1778111061243,31.33,81361.79,0.0,0.7183,0.00014,26.29352]
[1778111067285,31.33,81361.86,0.0,0.71833,0.00014,26.29225]
[1778111072320,31.33,81361.89,0.0,0.71837,0.00014,26.28784]
[1778111079369,31.32,81360.87,0.0,0.71825,0.00014,26.2929]
[1778111083662,31.32,81358.31,0.0,0.7179,0.00014,26.30758]
[1778111083700,31.32,81358.31,0.0,0.7179,0.00014,26.30758]
[1778111084749,31.32,81352.99,0.0,0.71717,0.00014,26.33875]
[1778111084950,31.32,81352.99,0.0,0.71717,0.00014,26.33875]
[1778111085051,31.32,81352.44,0.0,0.7171,0.00014,26.34179]
[1778111091453,31.31,81352.03,0.0,0.71707,0.00014,26.34287]
[1778111095252,31.31,81353.42,0.0,0.71727,0.00014,26.33432]
[1778111095452,31.31,81355.41,0.0,0.71756,0.00014,26.32226]
[1778111100516,31.31,81354.67,0.0,0.71747,0.00014,26.32578]
[1778111104483,31.31,81355.67,0.0,0.71762,0.00014,26.31939]
[1778111104706,31.31,81355.67,0.0,0.71762,0.00014,26.31939]
[1778111104802,31.31,81355.67,0.0,0.71763,0.00014,26.31923]
[1778111110169,31.3,81359.04,0.0,0.71811,0.00014,26.29871]
[1778111110199,31.3,81359.04,0.0,0.71811,0.00014,26.29871]
[1778111116281,31.3,81357.75,0.0,0.71794,0.00014,26.30572]
[1778111115621,31.3,81363.82,0.0,0.71879,0.00014,26.26933]
[1778111116448,31.3,81363.82,0.0,0.71879,0.00014,26.26933]
[1778111117495,31.3,81366.63,0.0,0.71919,0.00014,26.25251]
[1778111117702,31.3,81366.63,0.0,0.71919,0.00014,26.25251]
[1778111117731,31.3,81367.14,0.0,0.71926,0.00014,26.24934]
[1778111123677,31.29,81372.67,0.0,0.72004,0.00014,26.21567]
[1778111126139,31.29,81375.72,0.0,0.72047,0.00014,26.1974]
[1778111126203,31.29,81375.72,0.0,0.72047,0.00014,26.1974]
[1778111126250,31.29,81376.45,0.0,0.72057,0.00014,26.19296]
[1778111133750,31.29,81377.24,0.0,0.72071,0.00014,26.18395]
[1778111134394,31.29,81377.24,0.0,0.72071,0.00014,26.18395]
[1778111134449,31.29,81377.24,0.0,0.72071,0.00014,26.18395]
[1778111134757,31.29,81376.93,0.0,0.72067,0.00014,26.18571]
[1778111135965,31.29,81376.93,0.0,0.72067,0.00014,26.18571]
[1778111136201,31.29,81376.93,0.0,0.72067,0.00014,26.18571]
[1778111136300,31.29,81376.97,0.0,0.72068,0.00014,26.18538]
[1778111136771,31.29,81374.77,0.0,0.72038,0.00014,26.19841]
[1778111139143,31.29,81374.66,0.0,0.72036,0.00014,26.19896]
[1778111139198,31.29,81374.66,0.0,0.72036,0.00014,26.19896]
[1778111139349,31.29,81370.88,0.0,0.71985,0.00014,26.22123]
[1778111139792,31.29,81367.77,0.0,0.71942,0.00014,26.23971]
[1778111141274,31.29,81367.77,0.0,0.71942,0.00014,26.23971]
[1778111141821,31.29,81367.61,0.0,0.7194,0.00014,26.24052]
[1778111141952,31.29,81367.61,0.0,0.7194,0.00014,26.24052]
[1778111142050,31.29,81364.42,0.0,0.71896,0.00014,26.2593]
[1778111142813,31.29,81360.58,0.0,0.71843,0.00014,26.28194]
[1778111147848,31.28,81357.96,0.0,0.71808,0.00014,26.2968]
[1778111151876,31.28,81360.84,0.0,0.71849,0.00014,26.27926]
[1778111153890,31.28,81364.65,0.0,0.71902,0.00014,26.25646]
[1778111154897,31.28,81370.72,0.0,0.71987,0.00014,26.22027]
[1778111155904,31.28,81374.21,0.0,0.72035,0.00014,26.19937]
[1778111160939,31.28,81375.45,0.0,0.72053,0.00014,26.19154]
[1778111165975,31.28,81375.67,0.0,0.72057,0.00014,26.18985]
[1778111171010,31.28,81376.2,0.0,0.72065,0.00014,26.18635]
[1778111176045,31.28,81377.99,0.0,0.72091,0.00014,26.17542]
[1778111181080,31.28,81379.1,0.0,0.72106,0.00014,26.16857]
[1778111186123,31.27,81384.16,0.0,0.72176,0.00014,26.13813]
[1778111191158,31.27,81385.3,0.0,0.72194,0.00014,26.12771]
[1778111196193,31.27,81385.8,0.0,0.72201,0.00014,26.12477]
[1778111201228,31.28,81386.34,0.0,0.72208,0.00014,26.1216]
[1778111206263,31.28,81388.36,0.0,0.72236,0.00014,26.10957]
[1778111212305,31.28,81388.38,0.0,0.72236,0.00014,26.10961]
[1778111215326,31.28,81382.01,0.0,0.72148,0.00014,26.14786]
[1778111216333,31.28,81377.35,0.0,0.72083,0.00014,26.17574]
[1778111217340,31.28,81373.28,0.0,0.72027,0.00014,26.19999]
[1778111218347,31.28,81366.41,0.0,0.71932,0.00014,26.2408]
[1778111219354,31.28,81361.08,0.0,0.71859,0.00014,26.27234]
[1778111221368,31.27,81355.93,0.0,0.71788,0.00014,26.30255]
[1778111222375,31.28,81352.77,0.0,0.71744,0.00014,26.32138]
[1778111231438,31.27,81351.69,0.0,0.71732,0.00014,26.32619]
[1778111232447,31.27,81355.74,0.0,0.71788,0.00014,26.30222]
[1778111237480,31.27,81355.26,0.0,0.71782,0.00014,26.3048]
[1778111242515,31.27,81355.33,0.0,0.71784,0.00014,26.30409]
[1778111247552,31.26,81355.71,0.0,0.71791,0.00014,26.30104]
[1778111252586,31.26,81355.51,0.0,0.71792,0.00014,26.29773]
[1778111257621,31.26,81356.0,0.0,0.71801,0.00014,26.29392]
[1778111261649,31.26,81346.69,0.0,0.71673,0.00014,26.34817]
[1778111262656,31.26,81342.02,0.0,0.71608,0.00014,26.37578]
[1778111264670,31.26,81337.87,0.0,0.71549,0.00014,26.40039]
[1778111269705,31.26,81345.35,0.0,0.71652,0.00014,26.35709]
[1778111274740,31.26,81344.16,0.0,0.71634,0.00014,26.36465]
[1778111279775,31.26,81345.25,0.0,0.71648,0.00014,26.35887]
[1778111284810,31.27,81343.51,0.0,0.71622,0.00014,26.36973]
[1778111290852,31.27,81343.72,0.0,0.71624,0.00014,26.36925]
[1778111297901,31.27,81342.95,0.0,0.71611,0.00014,26.37466]
[1778111302938,31.27,81344.42,0.0,0.7163,0.00014,26.36668]
[1778111303944,31.27,81354.74,0.0,0.71774,0.00014,26.30574]
[1778111305958,31.27,81357.58,0.0,0.71814,0.00014,26.2887]
[1778111310993,31.27,81358.63,0.0,0.7183,0.00014,26.28185]
[1778111314014,31.27,81346.89,0.0,0.71669,0.00014,26.34709]
[1778111315021,31.27,81340.28,0.0,0.71577,0.00014,26.38609]
[1778111317035,31.27,81331.08,0.0,0.71448,0.00014,26.44017]
[1778111321064,31.27,81334.58,0.0,0.71496,0.00014,26.42013]
[1778111323818,31.27,81337.04,0.0,0.7153,0.00014,26.40602]
[1778111323949,31.27,81337.04,0.0,0.7153,0.00014,26.40602]
[1778111324084,31.27,81337.93,0.0,0.71542,0.00014,26.40095]
[1778111329119,31.28,81342.57,0.0,0.71605,0.00014,26.37455]
[1778111330126,31.28,81347.37,0.0,0.71672,0.00014,26.34614]
[1778111333147,31.27,81350.38,0.0,0.71715,0.00014,26.32788]
[1778111338182,31.27,81349.95,0.0,0.71711,0.00014,26.32954]
[1778111343217,31.27,81350.57,0.0,0.71722,0.00014,26.32505]
[1778111344224,31.27,81346.64,0.0,0.71667,0.00014,26.34831]
[1778111349259,31.27,81351.96,0.0,0.71739,0.00014,26.31756]
[1778111353288,31.27,81352.12,0.0,0.71741,0.00014,26.31699]
[1778111358323,31.27,81346.56,0.0,0.71662,0.00014,26.35022]
[1778111363358,31.28,81344.55,0.0,0.71633,0.00014,26.3625]
[1778111368393,31.28,81345.97,0.0,0.71652,0.00014,26.35462]
[1778111373428,31.28,81346.38,0.0,0.71661,0.00014,26.34817]
[1778111375442,31.27,81351.26,0.0,0.71729,0.00014,26.31927]
[1778111380477,31.27,81350.75,0.0,0.71722,0.00014,26.32193]
[1778111385512,31.27,81350.55,0.0,0.7172,0.00014,26.32279]
[1778111391554,31.27,81349.18,0.0,0.71702,0.00014,26.33043]
[1778111398603,31.27,81349.07,0.0,0.71702,0.00014,26.33046]
[1778111402631,31.27,81344.53,0.0,0.7164,0.00014,26.35692]
[1778111403638,31.27,81339.96,0.0,0.71575,0.00014,26.38415]
[1778111405652,31.27,81337.02,0.0,0.71533,0.00014,26.40167]
[1778111410687,31.27,81339.66,0.0,0.71568,0.00014,26.38696]
[1778111415725,31.28,81337.72,0.0,0.7154,0.00014,26.39909]
[1778111424788,31.28,81335.48,0.0,0.71506,0.00014,26.41346]
[1778111430680,31.28,81335.6,0.0,0.71506,0.00014,26.41329]
[1778111439893,31.29,81333.71,0.0,0.71478,0.00014,26.42214]
[1778111442280,31.29,81333.71,0.0,0.71478,0.00014,26.42214]
[1778111444202,31.29,81335.99,0.0,0.71509,0.00014,26.40914]
[1778111444299,31.29,81338.8,0.0,0.71548,0.00014,26.39283]
[1778111445448,31.29,81338.8,0.0,0.71548,0.00014,26.39283]
[1778111445542,31.29,81346.29,0.0,0.71653,0.00014,26.34896]
[1778111445703,31.29,81346.29,0.0,0.71653,0.00014,26.34896]
[1778111446209,31.29,81346.29,0.0,0.71653,0.00014,26.34896]
[1778111452010,31.29,81351.5,0.0,0.71728,0.00014,26.31703]
[1778111452205,31.29,81351.5,0.0,0.71728,0.00014,26.31703]
[1778111452237,31.28,81353.71,0.0,0.71759,0.00014,26.30382]
[1778111458019,31.28,81354.18,0.0,0.71768,0.00014,26.30003]
[1778111462047,31.28,81348.83,0.0,0.71695,0.00014,26.33085]
[1778111464767,31.28,81349.18,0.0,0.71701,0.00014,26.3284]
[1778111464953,31.28,81349.18,0.0,0.71701,0.00014,26.3284]
[1778111470103,31.27,81349.2,0.0,0.71704,0.00014,26.32713]
[1778111473406,31.27,81348.62,0.0,0.71696,0.00014,26.33017]
[1778111473451,31.27,81348.62,0.0,0.71696,0.00014,26.33017]
[1778111479699,31.27,81350.88,0.0,0.7173,0.00014,26.31574]
[1778111479949,31.27,81352.61,0.0,0.71755,0.00014,26.30537]
[1778111480282,31.27,81352.61,0.0,0.71755,0.00014,26.30537]
[1778111480453,31.27,81352.61,0.0,0.71755,0.00014,26.30537]
[1778111480550,31.27,81352.25,0.0,0.7175,0.00014,26.30733]
[1778111482188,31.26,81364.04,0.0,0.71914,0.00014,26.23726]
[1778111484434,31.26,81368.61,0.0,0.71978,0.00014,26.21001]
[1778111484450,31.26,81368.61,0.0,0.71978,0.00014,26.21001]
[1778111484507,31.26,81367.85,0.0,0.71967,0.00014,26.21447]
[1778111485422,31.26,81367.85,0.0,0.71967,0.00014,26.21447]
[1778111485452,31.26,81367.85,0.0,0.71967,0.00014,26.21447]
[1778111488232,31.26,81373.7,0.0,0.72049,0.00014,26.17938]
[1778111490065,31.26,81377.33,0.0,0.72099,0.00014,26.15768]
[1778111490206,31.26,81377.33,0.0,0.72099,0.00014,26.15768]
[1778111490246,31.26,81377.25,0.0,0.72098,0.00014,26.15815]
[1778111491032,31.26,81377.25,0.0,0.72098,0.00014,26.15815]
[1778111491204,31.26,81377.25,0.0,0.72098,0.00014,26.15815]
[1778111496288,31.26,81377.8,0.0,0.72108,0.00014,26.15121]
[1778111500331,31.26,81379.96,0.0,0.72138,0.00014,26.13829]
[1778111500450,31.26,81379.96,0.0,0.72138,0.00014,26.13829]
[1778111500548,31.26,81379.96,0.0,0.72138,0.00014,26.13829]
[1778111501453,31.26,81379.96,0.0,0.72138,0.00014,26.13829]
[1778111501701,31.26,81379.96,0.0,0.72138,0.00014,26.13829]
[1778111505464,31.26,81383.15,0.0,0.72182,0.00014,26.1192]
[1778111505704,31.26,81383.15,0.0,0.72182,0.00014,26.1192]
[1778111508125,31.26,81383.96,0.0,0.72193,0.00014,26.1144]
[1778111508185,31.26,81383.96,0.0,0.72193,0.00014,26.1144]
[1778111508198,31.26,81383.96,0.0,0.72193,0.00014,26.1144]
[1778111508372,31.26,81384.37,0.0,0.72198,0.00014,26.11196]
[1778111512813,31.26,81383.37,0.0,0.72184,0.00014,26.11803]
[1778111512955,31.26,81383.37,0.0,0.72184,0.00014,26.11803]
[1778111518442,31.26,81386.7,0.0,0.7223,0.00014,26.09812]
[1778111519667,31.26,81386.7,0.0,0.7223,0.00014,26.09812]
[1778111519700,31.26,81386.7,0.0,0.7223,0.00014,26.09812]
[1778111519768,31.26,81391.31,0.0,0.72294,0.00014,26.07032]
[1778111520887,31.26,81392.18,0.0,0.72306,0.00014,26.06508]
[1778111520955,31.26,81392.18,0.0,0.72306,0.00014,26.06508]
[1778111523998,31.26,81387.66,0.0,0.72244,0.00014,26.09216]
[1778111524204,31.26,81387.66,0.0,0.72244,0.00014,26.09216]
[1778111527362,31.26,81386.16,0.0,0.72223,0.00014,26.10104]
[1778111527450,31.26,81386.16,0.0,0.72223,0.00014,26.10104]
[1778111527523,31.26,81386.16,0.0,0.72224,0.00014,26.1009]
[1778111528189,31.26,81386.16,0.0,0.72224,0.00014,26.1009]
[1778111528201,31.26,81386.16,0.0,0.72224,0.00014,26.1009]
[1778111530735,31.26,81382.36,0.0,0.72171,0.00014,26.12355]
[1778111530952,31.26,81379.32,0.0,0.7213,0.00014,26.14167]
[1778111534141,31.26,81378.62,0.0,0.72121,0.00014,26.14555]
[1778111534201,31.26,81378.62,0.0,0.72121,0.00014,26.14555]
[1778111534488,31.26,81378.62,0.0,0.72121,0.00014,26.14555]
[1778111534699,31.26,81378.62,0.0,0.72121,0.00014,26.14555]
[1778111534701,31.26,81378.57,0.0,0.7212,0.00014,26.14574]
[1778111540596,31.26,81379.4,0.0,0.72133,0.00014,26.14016]
[1778111545631,31.26,81382.1,0.0,0.72171,0.00014,26.1235]
[1778111546230,31.26,81382.1,0.0,0.72171,0.00014,26.1235]
[1778111546449,31.26,81382.1,0.0,0.72171,0.00014,26.1235]
[1778111546638,31.25,81384.51,0.0,0.72205,0.00014,26.10896]
[1778111547953,31.25,81383.86,0.0,0.72196,0.00014,26.11278]
[1778111548202,31.25,81383.86,0.0,0.72196,0.00014,26.11278]
[1778111554499,31.25,81384.54,0.0,0.72208,0.00014,26.10476]
[1778111554699,31.25,81384.54,0.0,0.72208,0.00014,26.10476]
[1778111554785,31.25,81388.92,0.0,0.72269,0.00014,26.07824]
[1778111556614,31.25,81390.9,0.0,0.72296,0.00014,26.06633]
[1778111556701,31.25,81390.9,0.0,0.72296,0.00014,26.06633]
[1778111563758,31.25,81392.67,0.0,0.72321,0.00014,26.05534]
[1778111565012,31.25,81392.44,0.0,0.72318,0.00014,26.05665]
[1778111565207,31.25,81392.44,0.0,0.72318,0.00014,26.05665]
[1778111565499,31.25,81392.44,0.0,0.72318,0.00014,26.05665]
[1778111565697,31.25,81392.44,0.0,0.72318,0.00014,26.05665]
[1778111565772,31.25,81390.97,0.0,0.72298,0.00014,26.06551]
[1778111568332,31.25,81394.93,0.0,0.72353,0.00014,26.04152]
[1778111568453,31.25,81394.93,0.0,0.72353,0.00014,26.04152]
[1778111573828,31.25,81397.34,0.0,0.72386,0.00014,26.02689]
[1778111578888,31.25,81398.83,0.0,0.72407,0.00014,26.01787]
[1778111580203,31.25,81398.83,0.0,0.72407,0.00014,26.01787]
[1778111580276,31.25,81398.83,0.0,0.72407,0.00014,26.01787]
[1778111580452,31.25,81398.83,0.0,0.72407,0.00014,26.01787]
[1778111580549,31.25,81398.79,0.0,0.72406,0.00014,26.01812]
[1778111583054,31.25,81401.46,0.0,0.72443,0.00014,26.00198]
[1778111583203,31.25,81401.46,0.0,0.72443,0.00014,26.00198]
[1778111584093,31.25,81404.53,0.0,0.72485,0.00014,25.98341]
[1778111584203,31.25,81404.53,0.0,0.72485,0.00014,25.98341]
[1778111584302,31.25,81405.67,0.0,0.725,0.00014,25.97653]
[1778111591065,31.25,81407.03,0.0,0.72518,0.00014,25.96852]
[1778111591202,31.25,81407.03,0.0,0.72518,0.00014,25.96852]
[1778111593998,31.25,81410.3,0.0,0.72563,0.00014,25.94889]
[1778111594214,31.25,81410.3,0.0,0.72563,0.00014,25.94889]
[1778111597996,31.25,81418.96,0.0,0.72681,0.00014,25.89649]
[1778111598873,31.25,81418.96,0.0,0.72681,0.00014,25.89649]
[1778111598951,31.25,81418.96,0.0,0.72681,0.00014,25.89649]
[1778111600639,31.25,81418.8,0.0,0.72678,0.00014,25.89753]
[1778111600697,31.25,81418.8,0.0,0.72678,0.00014,25.89753]
[1778111600740,31.25,81418.8,0.0,0.72678,0.00014,25.89759]
[1778111605049,31.25,81412.01,0.0,0.72585,0.00014,25.93929]
[1778111606761,31.25,81412.01,0.0,0.72585,0.00014,25.93929]
[1778111606952,31.26,81411.89,0.0,0.72583,0.00014,25.94015]
[1778111608426,31.26,81411.71,0.0,0.7258,0.00014,25.94124]
[1778111608450,31.26,81411.71,0.0,0.7258,0.00014,25.94124]
[1778111611091,31.26,81405.76,0.0,0.725,0.00014,25.97408]
[1778111612268,31.26,81405.76,0.0,0.725,0.00014,25.97408]
[1778111612452,31.26,81405.76,0.0,0.725,0.00014,25.97408]
[1778111612887,31.26,81403.23,0.0,0.72465,0.00014,25.98949]
[1778111612952,31.26,81403.23,0.0,0.72465,0.00014,25.98949]
[1778111613354,31.26,81403.66,0.0,0.72471,0.00014,25.98696]
[1778111619147,31.26,81405.96,0.0,0.72501,0.00014,25.97357]
[1778111620101,31.26,81405.96,0.0,0.72501,0.00014,25.97357]
[1778111620205,31.26,81405.96,0.0,0.72501,0.00014,25.97357]
[1778111624055,31.26,81409.93,0.0,0.72555,0.00014,25.94973]
[1778111624206,31.26,81409.93,0.0,0.72555,0.00014,25.94973]
[1778111624778,31.26,81409.93,0.0,0.72555,0.00014,25.94973]
[1778111624951,31.26,81411.17,0.0,0.72572,0.00014,25.94228]
[1778111625226,31.26,81411.17,0.0,0.72572,0.00014,25.94228]
[1778111625447,31.26,81411.17,0.0,0.72572,0.00014,25.94228]
[1778111625549,31.26,81409.14,0.0,0.72544,0.00014,25.9547]
[1778111631232,31.26,81408.67,0.0,0.72536,0.00014,25.95804]
[1778111633778,31.26,81408.3,0.0,0.72531,0.00014,25.96036]
[1778111633952,31.26,81408.38,0.0,0.72532,0.00014,25.96004]
[1778111635359,31.26,81410.76,0.0,0.72564,0.00014,25.94559]
[1778111635452,31.26,81410.76,0.0,0.72564,0.00014,25.94559]
[1778111636563,31.26,81414.63,0.0,0.72617,0.00014,25.92215]
[1778111636697,31.26,81414.63,0.0,0.72617,0.00014,25.92215]
[1778111636798,31.26,81417.4,0.0,0.72655,0.00014,25.90541]
[1778111641302,31.27,81410.2,0.0,0.72555,0.00014,25.94993]
[1778111642819,31.27,81410.2,0.0,0.72555,0.00014,25.94993]
[1778111642954,31.27,81406.7,0.0,0.72506,0.00014,25.97131]
[1778111648356,31.27,81407.39,0.0,0.72514,0.00014,25.96792]
[1778111650546,31.27,81407.42,0.0,0.72514,0.00014,25.96787]
[1778111650701,31.27,81407.42,0.0,0.72514,0.00014,25.96787]
[1778111651147,31.27,81408.25,0.0,0.72525,0.00014,25.96297]
[1778111651203,31.27,81408.25,0.0,0.72525,0.00014,25.96297]
[1778111651377,31.27,81408.3,0.0,0.72526,0.00014,25.96281]
[1778111655406,31.27,81419.88,0.0,0.72683,0.00014,25.89294]
[1778111656288,31.27,81419.88,0.0,0.72683,0.00014,25.89294]
[1778111656451,31.27,81419.88,0.0,0.72683,0.00014,25.89294]
[1778111662454,31.28,81421.29,0.0,0.727,0.00014,25.88548]
[1778111665476,31.28,81428.08,0.0,0.72791,0.00014,25.8445]
[1778111667661,31.28,81430.39,0.0,0.72823,0.00014,25.83054]
[1778111667703,31.28,81430.39,0.0,0.72823,0.00014,25.83054]
[1778111668484,31.28,81429.17,0.0,0.72805,0.00014,25.83821]
[1778111668698,31.28,81429.17,0.0,0.72805,0.00014,25.83821]
[1778111668789,31.28,81429.61,0.0,0.72811,0.00014,25.83571]
[1778111674539,31.28,81430.35,0.0,0.72821,0.00014,25.82869]
[1778111679574,31.29,81430.9,0.0,0.72826,0.00014,25.82624]
[1778111682810,31.29,81431.4,0.0,0.72832,0.00014,25.82355]
[1778111682950,31.29,81431.94,0.0,0.72839,0.00014,25.82062]
[1778111686939,31.29,81431.04,0.0,0.72826,0.00014,25.82649]
[1778111686953,31.29,81431.45,0.0,0.72831,0.00014,25.82415]
[1778111692665,31.3,81431.76,0.0,0.72833,0.00014,25.82324]
[1778111697700,31.3,81432.53,0.0,0.72842,0.00014,25.81934]
[1778111699128,31.3,81432.53,0.0,0.72842,0.00014,25.81934]
[1778111699200,31.3,81432.53,0.0,0.72842,0.00014,25.81934]
[1778111699504,31.3,81432.53,0.0,0.72842,0.00014,25.81934]
[1778111699698,31.3,81432.53,0.0,0.72842,0.00014,25.81934]
[1778111699719,31.3,81432.53,0.0,0.72841,0.00014,25.81967]
[1778111704052,31.3,81433.14,0.0,0.72848,0.00014,25.81658]
[1778111704206,31.3,81433.14,0.0,0.72848,0.00014,25.81658]
[1778111710791,31.31,81433.44,0.0,0.7285,0.00014,25.81585]
[1778111714819,31.31,81427.11,0.0,0.72762,0.00014,25.85521]
[1778111715588,31.31,81427.11,0.0,0.72762,0.00014,25.85521]
[1778111715701,31.31,81427.11,0.0,0.72762,0.00014,25.85521]
[1778111716209,31.31,81426.21,0.0,0.7275,0.00014,25.86087]
[1778111716448,31.31,81426.21,0.0,0.7275,0.00014,25.86087]
[1778111716833,31.31,81426.45,0.0,0.72753,0.00014,25.85954]
[1778111721868,31.31,81426.2,0.0,0.72748,0.00014,25.86174]
[1778111726903,31.31,81426.91,0.0,0.72756,0.00014,25.85808]
[1778111727299,31.31,81426.91,0.0,0.72756,0.00014,25.85808]
[1778111727453,31.31,81426.91,0.0,0.72756,0.00014,25.85808]
[1778111730463,31.32,81428.58,0.0,0.72778,0.00014,25.84828]
[1778111730698,31.32,81428.58,0.0,0.72778,0.00014,25.84828]
[1778111736975,31.32,81430.81,0.0,0.72808,0.00014,25.83218]
[1778111737982,31.32,81436.65,0.0,0.72887,0.00014,25.79657]
[1778111739378,31.32,81437.3,0.0,0.72896,0.00014,25.79276]
[1778111739451,31.32,81437.3,0.0,0.72896,0.00014,25.79276]
[1778111739850,31.32,81437.3,0.0,0.72896,0.00014,25.79276]
[1778111739949,31.32,81437.3,0.0,0.72896,0.00014,25.79276]
[1778111739996,31.32,81437.2,0.0,0.72894,0.00014,25.79355]
[1778111745031,31.32,81437.81,0.0,0.729,0.00014,25.79067]
[1778111746715,31.32,81437.81,0.0,0.729,0.00014,25.79067]
[1778111746953,31.32,81437.81,0.0,0.729,0.00014,25.79067]
[1778111752421,31.33,81437.61,0.0,0.72895,0.00014,25.79294]
[1778111752450,31.33,81437.61,0.0,0.72895,0.00014,25.79294]
[1778111758849,31.33,81438.43,0.0,0.72904,0.00014,25.78887]
[1778111758953,31.33,81438.43,0.0,0.72904,0.00014,25.78887]
[1778111758973,31.33,81438.49,0.0,0.72905,0.00014,25.78881]
[1778111764165,31.33,81438.16,0.0,0.72899,0.00014,25.7916]
[1778111771214,31.34,81438.52,0.0,0.72901,0.00014,25.7904]
[1778111773408,31.34,81437.79,0.0,0.72891,0.00014,25.79501]
[1778111773452,31.34,81437.79,0.0,0.72891,0.00014,25.79501]
[1778111780277,31.34,81436.81,0.0,0.72876,0.00014,25.80206]
[1778111783603,31.34,81436.87,0.0,0.72876,0.00014,25.80194]
[1778111783705,31.34,81436.87,0.0,0.72876,0.00014,25.80194]
[1778111784223,31.34,81436.53,0.0,0.72871,0.00014,25.80415]
[1778111784447,31.34,81436.53,0.0,0.72871,0.00014,25.80415]
[1778111784465,31.34,81436.77,0.0,0.72874,0.00014,25.8028]
[1778111789094,31.35,81438.69,0.0,0.72899,0.00014,25.79157]
[1778111789200,31.35,81438.69,0.0,0.72899,0.00014,25.79157]
[1778111795439,31.35,81438.18,0.0,0.72892,0.00014,25.79197]
[1778111796564,31.35,81438.18,0.0,0.72892,0.00014,25.79197]
[1778111796700,31.35,81438.18,0.0,0.72892,0.00014,25.79197]
[1778111797357,31.35,81436.82,0.0,0.72873,0.00014,25.80042]
[1778111797448,31.35,81436.82,0.0,0.72873,0.00014,25.80042]
[1778111797453,31.35,81435.1,0.0,0.7285,0.00014,25.81107]
[1778111802488,31.35,81434.23,0.0,0.72837,0.00014,25.81692]
[1778111808530,31.35,81435.87,0.0,0.72858,0.00014,25.80751]
[1778111809760,31.35,81435.87,0.0,0.72858,0.00014,25.80751]
[1778111809950,31.35,81435.87,0.0,0.72858,0.00014,25.80751]
[1778111815579,31.36,81438.81,0.0,0.72896,0.00014,25.79037]
[1778111816932,31.36,81438.81,0.0,0.72896,0.00014,25.79037]
[1778111816952,31.36,81438.81,0.0,0.72896,0.00014,25.79037]
[1778111817757,31.36,81438.96,0.0,0.72897,0.00014,25.78972]
[1778111817948,31.36,81438.96,0.0,0.72897,0.00014,25.78972]
[1778111817993,31.36,81440.02,0.0,0.72912,0.00014,25.78322]
[1778111823636,31.36,81439.84,0.0,0.72908,0.00014,25.78513]
[1778111826657,31.36,81445.51,0.0,0.72984,0.00014,25.75077]
[1778111827359,31.36,81445.51,0.0,0.72984,0.00014,25.75077]
[1778111827451,31.36,81445.51,0.0,0.72984,0.00014,25.75077]
[1778111831883,31.36,81440.88,0.0,0.72919,0.00014,25.77982]
[1778111831954,31.36,81440.88,0.0,0.72919,0.00014,25.77982]
[1778111832023,31.36,81441.69,0.0,0.7293,0.00014,25.77498]
[1778111836934,31.37,81441.79,0.0,0.7293,0.00014,25.77489]
[1778111836952,31.37,81441.79,0.0,0.7293,0.00014,25.77489]
[1778111842770,31.37,81442.18,0.0,0.72934,0.00014,25.77341]
[1778111847805,31.37,81442.23,0.0,0.72933,0.00014,25.77372]
[1778111849666,31.37,81438.6,0.0,0.72884,0.00014,25.79607]
[1778111849701,31.37,81438.6,0.0,0.72884,0.00014,25.79607]
[1778111850789,31.37,81436.52,0.0,0.72855,0.00014,25.80889]
[1778111850950,31.37,81436.52,0.0,0.72855,0.00014,25.80889]
[1778111851049,31.37,81432.54,0.0,0.72803,0.00014,25.82965]
[1778111856870,31.37,81430.88,0.0,0.7278,0.00014,25.84009]
[1778111861905,31.37,81433.71,0.0,0.72818,0.00014,25.8231]
[1778111863506,31.37,81436.29,0.0,0.72853,0.00014,25.80742]
[1778111863701,31.37,81436.29,0.0,0.72853,0.00014,25.80742]
[1778111868954,31.38,81436.45,0.0,0.72854,0.00014,25.807]
[1778111874997,31.38,81436.56,0.0,0.72854,0.00014,25.8069]
[1778111876680,31.38,81436.84,0.0,0.72857,0.00014,25.80529]
[1778111876699,31.38,81436.84,0.0,0.72857,0.00014,25.80529]
[1778111877696,31.38,81436.93,0.0,0.72858,0.00014,25.80483]
[1778111877949,31.38,81436.93,0.0,0.72858,0.00014,25.80483]
[1778111878019,31.38,81436.48,0.0,0.72852,0.00014,25.80768]
[1778111883054,31.38,81438.64,0.0,0.7288,0.00014,25.79495]
[1778111883196,31.38,81438.64,0.0,0.7288,0.00014,25.79495]
[1778111883451,31.38,81438.64,0.0,0.7288,0.00014,25.79495]
[1778111887955,31.38,81433.41,0.0,0.72809,0.00014,25.82731]
[1778111888089,31.38,81432.22,0.0,0.72792,0.00014,25.83466]
[1778111888198,31.38,81432.22,0.0,0.72792,0.00014,25.83466]
[1778111895138,31.38,81432.32,0.0,0.72792,0.00014,25.83461]
[1778111897260,31.39,81433.43,0.0,0.72807,0.00014,25.82798]
[1778111897450,31.39,81433.43,0.0,0.72807,0.00014,25.82798]
[1778111905211,31.39,81433.13,0.0,0.72802,0.00014,25.83044]
[1778111911086,31.39,81433.13,0.0,0.72802,0.00014,25.83044]
[1778111914454,31.39,81433.05,0.0,0.72802,0.00014,25.82777]
[1778111914701,31.39,81433.05,0.0,0.72802,0.00014,25.82777]
[1778111915251,31.39,81433.27,0.0,0.72804,0.00014,25.82666]
[1778111915450,31.39,81433.27,0.0,0.72804,0.00014,25.82666]
[1778111915540,31.39,81433.08,0.0,0.72801,0.00014,25.8279]
[1778111922332,31.39,81433.47,0.0,0.72806,0.00014,25.8261]
[1778111928692,31.39,81433.3,0.0,0.72803,0.00014,25.82738]
[1778111928699,31.39,81433.3,0.0,0.72803,0.00014,25.82738]
[1778111928793,31.39,81433.52,0.0,0.72805,0.00014,25.82629]
[1778111929381,31.39,81435.07,0.0,0.72826,0.00014,25.81692]
[1778111931395,31.39,81437.01,0.0,0.72852,0.00014,25.80527]
[1778111937437,31.4,81437.41,0.0,0.72856,0.00014,25.80347]
[1778111941843,31.4,81437.42,0.0,0.72856,0.00014,25.80351]
[1778111941950,31.4,81437.42,0.0,0.72856,0.00014,25.80351]
[1778111942051,31.4,81437.59,0.0,0.72858,0.00014,25.80279]
[1778111943143,31.4,81437.59,0.0,0.72858,0.00014,25.80279]
[1778111943205,31.4,81437.76,0.0,0.7286,0.00014,25.80186]
[1778111948514,31.4,81436.06,0.0,0.72835,0.00014,25.81282]
[1778111949221,31.4,81436.06,0.0,0.72835,0.00014,25.81282]
[1778111949449,31.4,81436.06,0.0,0.72835,0.00014,25.81282]
[1778111949521,31.4,81436.26,0.0,0.72838,0.00014,25.81169]
[1778111953549,31.4,81439.7,0.0,0.72884,0.00014,25.79106]
[1778111954556,31.4,81442.56,0.0,0.72922,0.00014,25.77368]
[1778111955366,31.4,81442.56,0.0,0.72922,0.00014,25.77368]
[1778111955450,31.4,81442.56,0.0,0.72922,0.00014,25.77368]
[1778111955563,31.4,81444.74,0.0,0.72951,0.00014,25.76047]
[1778111961605,31.41,81444.19,0.0,0.72942,0.00014,25.76467]
[1778111966640,31.41,81443.52,0.0,0.72932,0.00014,25.76944]
[1778111970200,31.41,81442.83,0.0,0.72922,0.00014,25.7739]
[1778111970203,31.41,81443.4,0.0,0.72929,0.00014,25.77053]
[1778111975704,31.41,81443.2,0.0,0.72927,0.00014,25.76887]
[1778111980807,31.41,81442.22,0.0,0.72913,0.00014,25.7754]
[1778111980950,31.41,81442.22,0.0,0.72913,0.00014,25.7754]
[1778111981049,31.41,81442.35,0.0,0.72914,0.00014,25.77473]
[1778111981799,31.41,81442.35,0.0,0.72914,0.00014,25.77473]
[1778111987788,31.42,81439.06,0.0,0.72868,0.00014,25.79561]
[1778111995844,31.42,81437.57,0.0,0.72846,0.00014,25.80546]
[1778111996861,31.42,81437.57,0.0,0.72846,0.00014,25.80546]
[1778111996952,31.42,81437.57,0.0,0.72846,0.00014,25.80546]
[1778111996961,31.42,81436.82,0.0,0.72836,0.00014,25.81011]
[1778112001886,31.42,81431.24,0.0,0.7276,0.00014,25.84434]
[1778112004909,31.42,81424.18,0.0,0.72664,0.00014,25.88724]
[1778112005919,31.42,81415.22,0.0,0.72542,0.00014,25.94144]
[1778112007930,31.42,81420.26,0.0,0.72611,0.00014,25.91082]
[1778112010951,31.42,81424.89,0.0,0.72674,0.00014,25.88263]
[1778112011958,31.42,81432.07,0.0,0.72772,0.00014,25.839]
[1778112013972,31.42,81435.61,0.0,0.72819,0.00014,25.81752]
[1778112014979,31.42,81440.23,0.0,0.72882,0.00014,25.78939]
[1778112015986,31.42,81443.74,0.0,0.72929,0.00014,25.76803]
[1778112018001,31.42,81440.79,0.0,0.72889,0.00014,25.78621]
[1778112019007,31.42,81437.48,0.0,0.72844,0.00014,25.80651]
[1778112022029,31.42,81443.81,0.0,0.72929,0.00014,25.76805]
[1778112026057,31.42,81441.04,0.0,0.72891,0.00014,25.78535]
[1778112031093,31.42,81441.17,0.0,0.72894,0.00014,25.7813]
[1778112036128,31.43,81441.25,0.0,0.72894,0.00014,25.78112]
[1778112041163,31.43,81439.56,0.0,0.72871,0.00014,25.79173]
[1778112043177,31.43,81443.24,0.0,0.72921,0.00014,25.76934]
[1778112044184,31.43,81446.94,0.0,0.7297,0.00014,25.74675]
[1778112049219,31.43,81447.67,0.0,0.72979,0.00014,25.74269]
[1778112054254,31.43,81446.87,0.0,0.72968,0.00014,25.748]
[1778112059289,31.43,81448.57,0.0,0.7299,0.00014,25.73799]
[1778112063317,31.43,81451.99,0.0,0.73036,0.00014,25.71732]
[1778112064324,31.43,81458.63,0.0,0.73125,0.00013,25.67659]
[1778112066338,31.43,81451.89,0.0,0.73034,0.00014,25.71825]
[1778112068352,31.43,81445.47,0.0,0.72946,0.00014,25.75772]
[1778112069359,31.43,81442.12,0.0,0.72901,0.00014,25.77826]
[1778112073387,31.43,81439.35,0.0,0.72863,0.00014,25.79526]
[1778112078422,31.44,81440.05,0.0,0.72873,0.00014,25.79108]
[1778112088492,31.44,81441.96,0.0,0.72898,0.00014,25.77975]
[1778112093527,31.44,81442.6,0.0,0.72908,0.00014,25.77242]
[1778112094534,31.44,81450.57,0.0,0.73016,0.00014,25.72367]
[1778112095541,31.44,81455.02,0.0,0.73076,0.00013,25.69645]
[1778112100576,31.44,81453.21,0.0,0.7305,0.00014,25.7082]
[1778112105611,31.44,81452.96,0.0,0.73045,0.00014,25.71021]
[1778112110646,31.44,81454.38,0.0,0.73064,0.00013,25.70197]
[1778112112660,31.44,81445.39,0.0,0.72942,0.00014,25.75725]
[1778112117695,31.44,81446.6,0.0,0.72958,0.00014,25.74998]
[1778112120716,31.44,81444.13,0.0,0.72924,0.00014,25.76509]
[1778112121723,31.44,81446.88,0.0,0.72962,0.00014,25.74826]
[1778112126758,31.44,81448.3,0.0,0.72981,0.00014,25.73962]
[1778112128772,31.44,81452.1,0.0,0.73032,0.00014,25.7163]
[1778112133807,31.44,81451.74,0.0,0.73027,0.00014,25.71852]
[1778112136828,31.44,81448.93,0.0,0.72989,0.00014,25.73574]
[1778112141863,31.44,81448.64,0.0,0.72986,0.00014,25.73738]
[1778112149919,31.44,81448.84,0.0,0.72989,0.00014,25.73598]
[1778112154954,31.44,81449.08,0.0,0.72994,0.00014,25.73077]
[1778112159989,31.44,81451.13,0.0,0.73022,0.00014,25.71809]
[1778112166031,31.44,81450.68,0.0,0.73016,0.00014,25.72075]
[1778112172073,31.44,81448.72,0.0,0.7299,0.00014,25.73266]
[1778112177109,31.44,81447.62,0.0,0.72975,0.00014,25.73935]
[1778112182144,31.44,81445.88,0.0,0.72952,0.00014,25.74989]
[1778112187180,31.44,81445.97,0.0,0.72953,0.00014,25.74921]
[1778112193222,31.44,81446.32,0.0,0.72958,0.00014,25.7469]
[1778112197250,31.44,81440.19,0.0,0.72876,0.00014,25.78424]
[1778112198258,31.44,81432.08,0.0,0.72766,0.00014,25.83359]
[1778112203293,31.44,81430.71,0.0,0.72749,0.00014,25.84134]
[1778112207321,31.44,81436.58,0.0,0.72829,0.00014,25.80522]
[1778112208402,31.44,81439.71,0.0,0.72872,0.00014,25.78604]
[1778112209336,31.44,81444.27,0.0,0.72934,0.00014,25.75812]
[1778112213364,31.44,81447.28,0.0,0.72976,0.00014,25.73601]
[1778112217392,31.44,81454.64,0.0,0.73076,0.00013,25.69092]
[1778112219406,31.44,81457.59,0.0,0.73115,0.00013,25.67285]
[1778112224442,31.44,81459.25,0.0,0.73137,0.00013,25.66297]
[1778112229478,31.44,81459.45,0.0,0.73139,0.00013,25.66196]
[1778112230076,31.44,81459.45,0.0,0.73139,0.00013,25.66196]
[1778112230199,31.44,81459.45,0.0,0.73139,0.00013,25.66196]
[1778112230485,31.44,81460.48,0.0,0.73153,0.00013,25.65561]
[1778112231493,31.44,81468.99,0.0,0.73268,0.00013,25.6028]
[1778112233506,31.44,81462.62,0.0,0.73182,0.00013,25.64222]
[1778112235246,31.44,81462.62,0.0,0.73182,0.00013,25.64222]
[1778112235450,31.44,81462.62,0.0,0.73182,0.00013,25.64222]
[1778112235409,31.44,81455.62,0.0,0.73088,0.00013,25.68542]
[1778112240555,31.44,81457.21,0.0,0.73109,0.00013,25.676]
[1778112246352,31.44,81457.68,0.0,0.73114,0.00013,25.67337]
[1778112247149,31.44,81461.29,0.0,0.73163,0.00013,25.65103]
[1778112248202,31.44,81461.29,0.0,0.73163,0.00013,25.65103]
[1778112248269,31.44,81468.3,0.0,0.73258,0.00013,25.6076]
[1778112249618,31.44,81473.17,0.0,0.73324,0.00013,25.57726]
[1778112254653,31.44,81473.77,0.0,0.73333,0.00013,25.57311]
[1778112260160,31.43,81478.28,0.0,0.73395,0.00013,25.54451]
[1778112260167,31.43,81478.28,0.0,0.73395,0.00013,25.54451]
[1778112260213,31.43,81478.28,0.0,0.73395,0.00013,25.54451]
[1778112260309,31.43,81479.57,0.0,0.73413,0.00013,25.53613]
[1778112262919,31.43,81480.94,0.0,0.73432,0.00013,25.52689]
[1778112262951,31.43,81480.94,0.0,0.73432,0.00013,25.52689]
[1778112263716,31.43,81473.63,0.0,0.73335,0.00013,25.57178]
[1778112265169,31.43,81473.63,0.0,0.73335,0.00013,25.57178]
[1778112265203,31.43,81473.63,0.0,0.73335,0.00013,25.57178]
[1778112265232,31.43,81473.63,0.0,0.73335,0.00013,25.57178]
[1778112265456,31.43,81473.63,0.0,0.73335,0.00013,25.57178]
[1778112265482,31.43,81468.84,0.0,0.73271,0.00013,25.60125]
[1778112270766,31.42,81466.39,0.0,0.73241,0.00013,25.61499]
[1778112274815,31.42,81468.01,0.0,0.73267,0.00013,25.60063]
[1778112274952,31.42,81468.01,0.0,0.73267,0.00013,25.60063]
[1778112279245,31.42,81467.5,0.0,0.73262,0.00013,25.60294]
[1778112279453,31.42,81467.5,0.0,0.73262,0.00013,25.60294]
[1778112282575,31.42,81465.19,0.0,0.73232,0.00013,25.61635]
[1778112282706,31.42,81465.19,0.0,0.73232,0.00013,25.61635]
[1778112282849,31.41,81461.46,0.0,0.73182,0.00013,25.63916]
[1778112283856,31.41,81449.73,0.0,0.73024,0.00014,25.71136]
[1778112284863,31.41,81448.43,0.0,0.73007,0.00014,25.71927]
[1778112287497,31.41,81443.77,0.0,0.72944,0.00014,25.74784]
[1778112287704,31.41,81443.02,0.0,0.72933,0.00014,25.75242]
[1778112291912,31.41,81434.08,0.0,0.72812,0.00014,25.80689]
[1778112295421,31.41,81433.09,0.0,0.72799,0.00014,25.81282]
[1778112295453,31.41,81433.09,0.0,0.72799,0.00014,25.81282]
[1778112295516,31.41,81432.46,0.0,0.72791,0.00014,25.81667]
[1778112300975,31.41,81433.39,0.0,0.72804,0.00014,25.81079]
[1778112302989,31.41,81439.16,0.0,0.72882,0.00014,25.77551]
[1778112305960,31.41,81442.38,0.0,0.72926,0.00014,25.75585]
[1778112306094,31.41,81442.38,0.0,0.72926,0.00014,25.75585]
[1778112306202,31.41,81442.38,0.0,0.72926,0.00014,25.75585]
[1778112306300,31.41,81442.49,0.0,0.72927,0.00014,25.7552]
[1778112308528,31.41,81442.39,0.0,0.72926,0.00014,25.75585]
[1778112308698,31.41,81442.36,0.0,0.72925,0.00014,25.75606]
[1778112311308,31.41,81442.94,0.0,0.72933,0.00014,25.75255]
[1778112311453,31.41,81442.94,0.0,0.72933,0.00014,25.75255]
[1778112311528,31.41,81444.15,0.0,0.72949,0.00014,25.74517]
[1778112312267,31.41,81444.15,0.0,0.72949,0.00014,25.74517]
[1778112312459,31.41,81444.15,0.0,0.72949,0.00014,25.74517]
[1778112319104,31.41,81444.19,0.0,0.72949,0.00014,25.74515]
[1778112322129,31.41,81453.6,0.0,0.73077,0.00014,25.68746]
[1778112324619,31.41,81455.96,0.0,0.73108,0.00014,25.67304]
[1778112324701,31.41,81455.96,0.0,0.73108,0.00014,25.67304]
[1778112324714,31.41,81455.96,0.0,0.73108,0.00014,25.67304]
[1778112324955,31.41,81455.96,0.0,0.73108,0.00014,25.67304]
[1778112325157,31.41,81455.47,0.0,0.73102,0.00014,25.67612]
[1778112326162,31.42,81461.56,0.0,0.73184,0.00013,25.63864]
[1778112327693,31.42,81463.97,0.0,0.73216,0.00013,25.62386]
[1778112327951,31.42,81463.97,0.0,0.73216,0.00013,25.62386]
[1778112333217,31.42,81461.73,0.0,0.73187,0.00013,25.63415]
[1778112335118,31.42,81456.98,0.0,0.73124,0.00013,25.66333]
[1778112335205,31.42,81456.98,0.0,0.73124,0.00013,25.66333]
[1778112335252,31.42,81456.98,0.0,0.73124,0.00013,25.66333]
[1778112335455,31.42,81456.98,0.0,0.73124,0.00013,25.66333]
[1778112335473,31.41,81455.06,0.0,0.73098,0.00014,25.67501]
[1778112337996,31.41,81451.79,0.0,0.73054,0.00014,25.69501]
[1778112338200,31.41,81451.79,0.0,0.73054,0.00014,25.69501]
[1778112340935,31.41,81450.17,0.0,0.73032,0.00014,25.70501]
[1778112340957,31.41,81450.17,0.0,0.73032,0.00014,25.70501]
[1778112341024,31.41,81450.17,0.0,0.73032,0.00014,25.70501]
[1778112341201,31.41,81450.17,0.0,0.73032,0.00014,25.70501]
[1778112341274,31.41,81451.27,0.0,0.73047,0.00014,25.69826]
[1778112344659,31.41,81446.94,0.0,0.72988,0.00014,25.72488]
[1778112344703,31.41,81446.94,0.0,0.72988,0.00014,25.72488]
[1778112348322,31.41,81440.72,0.0,0.72904,0.00014,25.76289]
[1778112349393,31.41,81440.72,0.0,0.72904,0.00014,25.76289]
[1778112349451,31.41,81440.72,0.0,0.72904,0.00014,25.76289]
[1778112349549,31.41,81438.15,0.0,0.72869,0.00014,25.77855]
[1778112349721,31.41,81438.15,0.0,0.72869,0.00014,25.77855]
[1778112349960,31.41,81438.15,0.0,0.72869,0.00014,25.77855]
[1778112354412,31.41,81436.44,0.0,0.72847,0.00014,25.78874]
[1778112354454,31.41,81436.44,0.0,0.72847,0.00014,25.78874]
[1778112355812,31.41,81434.12,0.0,0.72816,0.00014,25.80275]
[1778112355948,31.41,81434.12,0.0,0.72816,0.00014,25.80275]
[1778112356378,31.41,81432.87,0.0,0.72799,0.00014,25.81029]
[1778112357263,31.41,81432.87,0.0,0.72799,0.00014,25.81029]
[1778112357452,31.41,81432.87,0.0,0.72799,0.00014,25.81029]
[1778112363427,31.41,81429.24,0.0,0.72751,0.00014,25.83168]
[1778112364434,31.41,81438.75,0.0,0.7288,0.00014,25.7736]
[1778112365441,31.41,81448.51,0.0,0.73013,0.00014,25.71378]
[1778112366792,31.41,81451.94,0.0,0.73059,0.00014,25.69273]
[1778112366953,31.41,81451.94,0.0,0.73059,0.00014,25.69273]
[1778112367155,31.41,81451.94,0.0,0.73059,0.00014,25.69273]
[1778112367204,31.41,81451.94,0.0,0.73059,0.00014,25.69273]
[1778112367455,31.41,81451.11,0.0,0.73048,0.00014,25.69787]
[1778112372490,31.41,81451.61,0.0,0.73054,0.00014,25.69495]
[1778112376519,31.41,81445.95,0.0,0.72977,0.00014,25.7298]
[1778112377149,31.41,81445.95,0.0,0.72977,0.00014,25.7298]
[1778112377202,31.41,81445.95,0.0,0.72977,0.00014,25.7298]
[1778112377569,31.41,81445.95,0.0,0.72977,0.00014,25.7298]
[1778112377597,31.41,81445.93,0.0,0.72977,0.00014,25.72992]
[1778112377703,31.41,81445.93,0.0,0.72977,0.00014,25.72992]
[1778112383568,31.41,81449.62,0.0,0.73027,0.00014,25.70721]
[1778112384315,31.41,81449.62,0.0,0.73027,0.00014,25.70721]
[1778112384451,31.41,81449.62,0.0,0.73027,0.00014,25.70721]
[1778112384574,31.41,81450.95,0.0,0.73045,0.00014,25.69904]
[1778112384846,31.41,81450.95,0.0,0.73045,0.00014,25.69904]
[1778112384952,31.41,81450.95,0.0,0.73045,0.00014,25.69904]
[1778112387074,31.41,81452.17,0.0,0.73061,0.00014,25.69157]
[1778112387238,31.41,81452.17,0.0,0.73061,0.00014,25.69157]
[1778112389984,31.41,81456.86,0.0,0.73125,0.00013,25.66278]
[1778112390203,31.41,81456.86,0.0,0.73125,0.00013,25.66278]
[1778112390624,31.41,81456.86,0.0,0.73125,0.00013,25.66278]
[1778112390618,31.41,81456.82,0.0,0.73124,0.00013,25.66306]
[1778112390701,31.41,81456.82,0.0,0.73124,0.00013,25.66306]
[1778112391403,31.41,81456.82,0.0,0.73124,0.00013,25.66306]
[1778112391448,31.41,81456.82,0.0,0.73124,0.00013,25.66306]
[1778112394919,31.41,81450.73,0.0,0.73044,0.00014,25.69702]
[1778112394954,31.41,81450.73,0.0,0.73044,0.00014,25.69702]
[1778112396525,31.41,81453.35,0.0,0.73079,0.00014,25.68092]
[1778112396660,31.41,81456.71,0.0,0.73124,0.00014,25.66025]
[1778112396701,31.41,81456.71,0.0,0.73124,0.00014,25.66025]
[1778112396735,31.41,81456.71,0.0,0.73124,0.00014,25.66027]
[1778112398885,31.41,81457.52,0.0,0.73135,0.00013,25.65528]
[1778112398954,31.41,81457.52,0.0,0.73135,0.00013,25.65528]
[1778112401775,31.41,81455.99,0.0,0.73114,0.00014,25.66485]
[1778112401951,31.41,81455.99,0.0,0.73114,0.00014,25.66485]
[1778112402429,31.41,81455.99,0.0,0.73114,0.00014,25.66485]
[1778112402451,31.41,81455.99,0.0,0.73114,0.00014,25.66485]
[1778112402536,31.41,81453.35,0.0,0.73078,0.00014,25.68114]
[1778112404006,31.41,81449.9,0.0,0.73032,0.00014,25.70234]
[1778112404200,31.41,81449.9,0.0,0.73032,0.00014,25.70234]
[1778112404247,31.41,81449.9,0.0,0.73032,0.00014,25.70234]
[1778112404453,31.41,81449.9,0.0,0.73032,0.00014,25.70234]
[1778112404528,31.41,81440.76,0.0,0.72908,0.00014,25.75836]
[1778112405723,31.41,81437.24,0.0,0.72861,0.00014,25.77972]
[1778112408691,31.41,81433.67,0.0,0.72813,0.00014,25.80133]
[1778112408702,31.41,81433.67,0.0,0.72813,0.00014,25.80133]
[1778112412232,31.41,81436.18,0.0,0.72847,0.00014,25.7857]
[1778112412450,31.41,81436.18,0.0,0.72847,0.00014,25.7857]
[1778112412529,31.41,81438.98,0.0,0.72885,0.00014,25.76852]
[1778112412823,31.41,81438.98,0.0,0.72885,0.00014,25.76852]
[1778112412957,31.41,81438.98,0.0,0.72885,0.00014,25.76852]
[1778112418106,31.41,81440.34,0.0,0.72904,0.00014,25.75993]
[1778112418200,31.41,81440.34,0.0,0.72904,0.00014,25.75993]
[1778112418259,31.41,81443.24,0.0,0.72944,0.00014,25.74213]
[1778112418815,31.41,81443.24,0.0,0.72944,0.00014,25.74213]
[1778112418954,31.41,81443.24,0.0,0.72944,0.00014,25.74213]
[1778112424858,31.41,81441.32,0.0,0.72918,0.00014,25.75366]
[1778112425891,31.41,81441.32,0.0,0.72918,0.00014,25.75366]
[1778112425958,31.41,81441.32,0.0,0.72918,0.00014,25.75366]
[1778112426049,31.41,81442.18,0.0,0.7293,0.00014,25.74836]
[1778112427066,31.41,81442.18,0.0,0.7293,0.00014,25.74836]
[1778112427204,31.41,81442.18,0.0,0.7293,0.00014,25.74836]
[1778112427971,31.41,81439.26,0.0,0.72891,0.00014,25.76618]
[1778112428204,31.41,81439.26,0.0,0.72891,0.00014,25.76618]
[1778112428229,31.41,81433.71,0.0,0.72815,0.00014,25.80002]
[1778112433921,31.41,81430.25,0.0,0.72769,0.00014,25.82057]
[1778112434928,31.41,81424.68,0.0,0.72694,0.00014,25.85435]
[1778112435935,31.4,81419.59,0.0,0.72625,0.00014,25.8851]
[1778112436942,31.4,81409.78,0.0,0.72491,0.00014,25.94432]
[1778112438268,31.4,81409.78,0.0,0.72491,0.00014,25.94432]
[1778112438449,31.4,81409.78,0.0,0.72491,0.00014,25.94432]
[1778112438550,31.4,81411.19,0.0,0.72511,0.00014,25.93569]
[1778112439349,31.4,81411.19,0.0,0.72511,0.00014,25.93569]
[1778112439454,31.4,81411.19,0.0,0.72511,0.00014,25.93569]
[1778112444998,31.4,81414.26,0.0,0.72554,0.00014,25.91638]
[1778112446721,31.4,81414.23,0.0,0.72554,0.00014,25.91647]
[1778112446951,31.4,81414.23,0.0,0.72554,0.00014,25.91647]
[1778112447466,31.4,81414.23,0.0,0.72554,0.00014,25.91647]
[1778112447703,31.4,81414.23,0.0,0.72554,0.00014,25.91647]
[1778112447548,31.4,81415.03,0.0,0.72565,0.00014,25.91155]
[1778112451040,31.4,81410.6,0.0,0.72507,0.00014,25.93431]
[1778112453690,31.4,81411.2,0.0,0.72516,0.00014,25.93057]
[1778112453699,31.4,81411.2,0.0,0.72516,0.00014,25.93057]
[1778112453957,31.4,81410.97,0.0,0.72513,0.00014,25.93185]
[1778112454202,31.4,81410.97,0.0,0.72513,0.00014,25.93185]
[1778112454213,31.4,81413.06,0.0,0.72542,0.00014,25.91912]
[1778112457304,31.4,81414.67,0.0,0.72564,0.00014,25.90922]
[1778112457449,31.4,81414.67,0.0,0.72564,0.00014,25.90922]
[1778112457465,31.4,81412.77,0.0,0.72538,0.00014,25.92063]
[1778112458375,31.4,81412.77,0.0,0.72538,0.00014,25.92063]
[1778112458452,31.4,81412.77,0.0,0.72538,0.00014,25.92063]
[1778112458476,31.4,81406.48,0.0,0.72452,0.00014,25.95849]
[1778112464131,31.39,81400.44,0.0,0.72371,0.00014,25.99406]
[1778112465203,31.39,81400.44,0.0,0.72371,0.00014,25.99406]
[1778112465455,31.39,81400.44,0.0,0.72371,0.00014,25.99406]
[1778112465550,31.39,81393.51,0.0,0.72277,0.00014,26.03547]
[1778112468159,31.39,81385.86,0.0,0.72173,0.00014,26.08063]
[1778112469166,31.39,81371.48,0.0,0.71975,0.00014,26.16588]
[1778112470173,31.39,81366.01,0.0,0.719,0.00014,26.19801]
[1778112475208,31.39,81371.35,0.0,0.71976,0.00014,26.16516]
[1778112476539,31.39,81371.35,0.0,0.71976,0.00014,26.16516]
[1778112477321,31.38,81368.54,0.0,0.71938,0.00014,26.18157]
[1778112477449,31.38,81368.54,0.0,0.71938,0.00014,26.18157]
[1778112478203,31.38,81367.47,0.0,0.71924,0.00014,26.18766]
[1778112478229,31.38,81367.93,0.0,0.71931,0.00014,26.18469]
[1778112481251,31.38,81372.27,0.0,0.71992,0.00014,26.15829]
[1778112483265,31.38,81382.44,0.0,0.72133,0.00014,26.09742]
[1778112485783,31.38,81382.91,0.0,0.72141,0.00014,26.0943]
[1778112485953,31.38,81382.91,0.0,0.72141,0.00014,26.0943]
[1778112490773,31.37,81382.86,0.0,0.72142,0.00014,26.0938]
[1778112490951,31.37,81382.86,0.0,0.72142,0.00014,26.0938]
[1778112493335,31.37,81391.62,0.0,0.72263,0.00014,26.04105]
[1778112496200,31.37,81390.1,0.0,0.72243,0.00014,26.04993]
[1778112496356,31.37,81390.44,0.0,0.72248,0.00014,26.04778]
[1778112499423,31.37,81388.05,0.0,0.72215,0.00014,26.06185]
[1778112499451,31.37,81388.05,0.0,0.72215,0.00014,26.06185]
[1778112505422,31.37,81386.73,0.0,0.72199,0.00014,26.06879]
[1778112507634,31.37,81391.11,0.0,0.7226,0.00014,26.04245]
[1778112507701,31.37,81391.11,0.0,0.7226,0.00014,26.04245]
[1778112509192,31.37,81392.08,0.0,0.72273,0.00014,26.03642]
[1778112509199,31.37,81392.08,0.0,0.72273,0.00014,26.03642]
[1778112509450,31.37,81388.37,0.0,0.72223,0.00014,26.05852]
[1778112513797,31.36,81387.12,0.0,0.72209,0.00014,26.06185]
[1778112513950,31.36,81387.12,0.0,0.72209,0.00014,26.06185]
[1778112520529,31.36,81387.45,0.0,0.72215,0.00014,26.05901]
[1778112526571,31.36,81387.53,0.0,0.72218,0.00014,26.05781]
[1778112532613,31.36,81386.99,0.0,0.72212,0.00014,26.06028]
[1778112535474,31.35,81388.7,0.0,0.72236,0.00014,26.04979]
[1778112535700,31.35,81388.7,0.0,0.72236,0.00014,26.04979]
[1778112538668,31.35,81394.75,0.0,0.7232,0.00014,26.01316]
[1778112538700,31.35,81394.75,0.0,0.7232,0.00014,26.01316]
[1778112538735,31.35,81397.69,0.0,0.72361,0.00014,25.9954]
[1778112542765,31.35,81395.79,0.0,0.72335,0.00014,26.00659]
[1778112542951,31.35,81395.18,0.0,0.72327,0.00014,26.01018]
[1778112546723,31.35,81404.03,0.0,0.72449,0.00014,25.95654]
[1778112547565,31.35,81404.03,0.0,0.72449,0.00014,25.95654]
[1778112547702,31.35,81404.03,0.0,0.72449,0.00014,25.95654]
[1778112549115,31.35,81407.72,0.0,0.725,0.00014,25.93413]
[1778112549201,31.35,81407.72,0.0,0.725,0.00014,25.93413]
[1778112549744,31.35,81407.46,0.0,0.72496,0.00014,25.93568]
[1778112551760,31.35,81417.42,0.0,0.72633,0.00014,25.87522]
[1778112552872,31.35,81418.59,0.0,0.72649,0.00014,25.86803]
[1778112552952,31.35,81418.59,0.0,0.72649,0.00014,25.86803]
[1778112558809,31.35,81423.42,0.0,0.72715,0.00014,25.83865]
[1778112562873,31.35,81420.06,0.0,0.72669,0.00014,25.8592]
[1778112562949,31.35,81420.06,0.0,0.72669,0.00014,25.8592]
[1778112563042,31.35,81420.06,0.0,0.72669,0.00014,25.85922]
[1778112565337,31.35,81419.97,0.0,0.72668,0.00014,25.85976]
[1778112565448,31.35,81419.97,0.0,0.72668,0.00014,25.85976]
[1778112565521,31.35,81419.67,0.0,0.72663,0.00014,25.86162]
[1778112567039,31.35,81418.95,0.0,0.72654,0.00014,25.86602]
[1778112567230,31.35,81418.95,0.0,0.72654,0.00014,25.86602]
[1778112567312,31.35,81415.11,0.0,0.72601,0.00014,25.88934]
[1778112572907,31.35,81414.5,0.0,0.72595,0.00014,25.88931]
[1778112574701,31.35,81414.5,0.0,0.72595,0.00014,25.88931]
[1778112574802,31.35,81413.31,0.0,0.72579,0.00014,25.8965]
[1778112574951,31.35,81413.31,0.0,0.72579,0.00014,25.8965]
[1778112575050,31.35,81412.68,0.0,0.7257,0.00014,25.90029]
[1778112576611,31.35,81412.68,0.0,0.7257,0.00014,25.90029]
[1778112576699,31.35,81412.68,0.0,0.7257,0.00014,25.90029]
[1778112576799,31.35,81411.92,0.0,0.7256,0.00014,25.90487]
[1778112581970,31.35,81413.11,0.0,0.72577,0.00014,25.89742]
[1778112588116,31.35,81412.12,0.0,0.72563,0.00014,25.90326]
[1778112590204,31.35,81411.28,0.0,0.72552,0.00014,25.90822]
[1778112590247,31.35,81411.41,0.0,0.72554,0.00014,25.90738]
[1778112591177,31.35,81411.41,0.0,0.72554,0.00014,25.90738]
[1778112591204,31.35,81411.41,0.0,0.72554,0.00014,25.90738]
[1778112596733,31.35,81413.16,0.0,0.72578,0.00014,25.89656]
[1778112596951,31.35,81413.46,0.0,0.72583,0.00014,25.89471]
[1778112597114,31.35,81413.46,0.0,0.72583,0.00014,25.89471]
[1778112597221,31.35,81413.46,0.0,0.72583,0.00014,25.89471]
[1778112597322,31.35,81413.32,0.0,0.72581,0.00014,25.89552]
[1778112602117,31.35,81414.88,0.0,0.72602,0.00014,25.88593]
[1778112602219,31.35,81414.88,0.0,0.72602,0.00014,25.88593]
[1778112606724,31.35,81415.63,0.0,0.72613,0.00014,25.88131]
[1778112606949,31.35,81415.44,0.0,0.7261,0.00014,25.88243]
[1778112609027,31.34,81418.69,0.0,0.72655,0.00014,25.86264]
[1778112609199,31.34,81418.69,0.0,0.72655,0.00014,25.86264]
[1778112609299,31.34,81426.72,0.0,0.72764,0.00014,25.81375]
[1778112610419,31.34,81426.72,0.0,0.72764,0.00014,25.81375]
[1778112610451,31.34,81426.72,0.0,0.72764,0.00014,25.81375]
[1778112610534,31.34,81426.72,0.0,0.72764,0.00014,25.81375]
[1778112610698,31.34,81426.72,0.0,0.72764,0.00014,25.81375]
[1778112610799,31.35,81430.03,0.0,0.72809,0.00014,25.79359]
[1778112612717,31.35,81431.85,0.0,0.72834,0.00014,25.78255]
[1778112612952,31.35,81433.96,0.0,0.72862,0.00014,25.76973]
[1778112616459,31.35,81436.87,0.0,0.72901,0.00014,25.75223]
[1778112616700,31.35,81436.87,0.0,0.72901,0.00014,25.75223]
[1778112617516,31.35,81437.79,0.0,0.72914,0.00014,25.74672]
[1778112617699,31.35,81437.79,0.0,0.72914,0.00014,25.74672]
[1778112617799,31.35,81438.07,0.0,0.72917,0.00014,25.74513]
[1778112621969,31.35,81437.93,0.0,0.72914,0.00014,25.74653]
[1778112622201,31.35,81437.93,0.0,0.72914,0.00014,25.74653]
[1778112623684,31.35,81440.52,0.0,0.72949,0.00014,25.73077]
[1778112623699,31.35,81440.52,0.0,0.72949,0.00014,25.73077]
[1778112629300,31.35,81443.04,0.0,0.72981,0.00014,25.71636]
[1778112632627,31.35,81446.51,0.0,0.7303,0.00014,25.69152]
[1778112632701,31.35,81446.51,0.0,0.7303,0.00014,25.69152]
[1778112633255,31.35,81448.82,0.0,0.73061,0.00014,25.67737]
[1778112633448,31.35,81448.82,0.0,0.73061,0.00014,25.67737]
[1778112633456,31.35,81448.59,0.0,0.73058,0.00014,25.67888]
[1778112635344,31.36,81456.58,0.0,0.73165,0.00014,25.62977]
[1778112638656,31.36,81460.04,0.0,0.73212,0.00014,25.60867]
[1778112638704,31.36,81460.04,0.0,0.73212,0.00014,25.60867]
[1778112644255,31.35,81451.86,0.0,0.73103,0.00014,25.65824]
[1778112644449,31.35,81451.86,0.0,0.73103,0.00014,25.65824]
[1778112645018,31.35,81451.89,0.0,0.73103,0.00014,25.65816]
[1778112645199,31.35,81451.89,0.0,0.73103,0.00014,25.65816]
[1778112645414,31.35,81452.18,0.0,0.73107,0.00014,25.65648]
[1778112650882,31.35,81453.73,0.0,0.73128,0.00014,25.64667]
[1778112652425,31.35,81451.52,0.0,0.73099,0.00014,25.66006]
[1778112652451,31.35,81451.52,0.0,0.73099,0.00014,25.66006]
[1778112654259,31.35,81449.23,0.0,0.73068,0.00014,25.67389]
[1778112654448,31.35,81449.23,0.0,0.73068,0.00014,25.67389]
[1778112656492,31.35,81455.63,0.0,0.73155,0.00014,25.63435]
[1778112657684,31.35,81455.63,0.0,0.73155,0.00014,25.63435]
[1778112657701,31.35,81455.63,0.0,0.73155,0.00014,25.63435]
[1778112658461,31.35,81458.08,0.0,0.73188,0.00014,25.61926]
[1778112658702,31.35,81458.08,0.0,0.73188,0.00014,25.61926]
[1778112658801,31.35,81458.64,0.0,0.73196,0.00014,25.61586]
[1778112662534,31.35,81448.73,0.0,0.73061,0.00014,25.67734]
[1778112663620,31.35,81448.73,0.0,0.73061,0.00014,25.67734]
[1778112663703,31.35,81448.73,0.0,0.73061,0.00014,25.67734]
[1778112669583,31.35,81443.16,0.0,0.72985,0.00014,25.71187]
[1778112674618,31.35,81444.52,0.0,0.73003,0.00014,25.70366]
[1778112679654,31.35,81449.92,0.0,0.73076,0.00014,25.6706]
[1778112680582,31.35,81449.92,0.0,0.73076,0.00014,25.6706]
[1778112680700,31.35,81449.92,0.0,0.73076,0.00014,25.6706]
[1778112681191,31.35,81448.45,0.0,0.73056,0.00014,25.67972]
[1778112681199,31.35,81448.45,0.0,0.73056,0.00014,25.67972]
[1778112681668,31.35,81448.63,0.0,0.73058,0.00014,25.67866]
[1778112684918,31.36,81450.29,0.0,0.7308,0.00014,25.66856]
[1778112684951,31.36,81450.29,0.0,0.7308,0.00014,25.66856]
[1778112688040,31.36,81447.44,0.0,0.73041,0.00014,25.68635]
[1778112688204,31.36,81447.44,0.0,0.73041,0.00014,25.68635]
[1778112690260,31.36,81443.8,0.0,0.72992,0.00014,25.70883]
[1778112690375,31.36,81443.8,0.0,0.72992,0.00014,25.70883]
[1778112690453,31.36,81443.8,0.0,0.72992,0.00014,25.70883]
[1778112690731,31.36,81444.74,0.0,0.73004,0.00014,25.70307]
[1778112695224,31.36,81450.05,0.0,0.73078,0.00014,25.66686]
[1778112695450,31.36,81450.05,0.0,0.73078,0.00014,25.66686]
[1778112695765,31.36,81450.05,0.0,0.73078,0.00014,25.66686]
[1778112695947,31.36,81450.05,0.0,0.73078,0.00014,25.66686]
[1778112695766,31.36,81450.68,0.0,0.73087,0.00014,25.66304]
[1778112700242,31.36,81451.95,0.0,0.73103,0.00014,25.65545]
[1778112700448,31.36,81451.95,0.0,0.73103,0.00014,25.65545]
[1778112702815,31.36,81458.6,0.0,0.73193,0.00014,25.6146]
[1778112703062,31.36,81458.6,0.0,0.73193,0.00014,25.6146]
[1778112703201,31.36,81458.6,0.0,0.73193,0.00014,25.6146]
[1778112703616,31.36,81458.6,0.0,0.73193,0.00014,25.6146]
[1778112703700,31.36,81458.6,0.0,0.73193,0.00014,25.6146]
[1778112703822,31.36,81459.49,0.0,0.73205,0.00014,25.6092]
[1778112707850,31.36,81471.23,0.0,0.73364,0.00013,25.53599]
[1778112709864,31.36,81470.77,0.0,0.73359,0.00013,25.53823]
[1778112710637,31.36,81470.77,0.0,0.73359,0.00013,25.53823]
[1778112710701,31.36,81470.77,0.0,0.73359,0.00013,25.53823]
[1778112715907,31.35,81462.51,0.0,0.7325,0.00014,25.58828]
[1778112717507,31.35,81463.54,0.0,0.73264,0.00013,25.58179]
[1778112717699,31.35,81463.54,0.0,0.73264,0.00013,25.58179]
[1778112718324,31.35,81462.4,0.0,0.73249,0.00014,25.58873]
[1778112718448,31.35,81462.4,0.0,0.73249,0.00014,25.58873]
[1778112718930,31.35,81462.51,0.0,0.73251,0.00014,25.58794]
[1778112723493,31.35,81460.57,0.0,0.73225,0.00014,25.59947]
[1778112723701,31.35,81460.57,0.0,0.73225,0.00014,25.59947]
[1778112728999,31.35,81460.39,0.0,0.73224,0.00014,25.59987]
[1778112730237,31.35,81460.39,0.0,0.73224,0.00014,25.59987]
[1778112730451,31.35,81460.39,0.0,0.73224,0.00014,25.59987]
[1778112730661,31.35,81460.39,0.0,0.73224,0.00014,25.59987]
[1778112730701,31.35,81460.39,0.0,0.73224,0.00014,25.59987]
[1778112730762,31.35,81460.49,0.0,0.73226,0.00014,25.599]
[1778112735009,31.34,81460.12,0.0,0.73222,0.00014,25.60092]
[1778112735204,31.34,81460.28,0.0,0.73225,0.00014,25.5998]
[1778112738062,31.34,81472.87,0.0,0.73395,0.00013,25.52123]
[1778112739069,31.34,81474.82,0.0,0.73422,0.00013,25.50875]
[1778112740244,31.34,81474.82,0.0,0.73422,0.00013,25.50875]
[1778112741202,31.34,81475.55,0.0,0.73432,0.00013,25.50397]
[1778112741991,31.34,81475.46,0.0,0.73432,0.00013,25.50413]
[1778112742096,31.34,81475.46,0.0,0.73432,0.00013,25.50413]
[1778112744292,31.34,81474.19,0.0,0.73416,0.00013,25.51129]
[1778112744449,31.34,81474.19,0.0,0.73416,0.00013,25.51129]
[1778112747857,31.34,81467.7,0.0,0.7333,0.00013,25.55122]
[1778112747962,31.34,81467.7,0.0,0.7333,0.00013,25.55122]
[1778112748055,31.33,81466.97,0.0,0.7332,0.00013,25.55561]
[1778112748200,31.33,81466.97,0.0,0.7332,0.00013,25.55561]
[1778112748301,31.33,81467.03,0.0,0.73322,0.00013,25.55507]
[1778112751281,31.33,81467.28,0.0,0.73326,0.00013,25.5532]
[1778112751452,31.33,81467.28,0.0,0.73326,0.00013,25.5532]
[1778112757196,31.33,81471.66,0.0,0.73389,0.00013,25.52134]
[1778112760785,31.33,81471.76,0.0,0.7339,0.00013,25.52047]
[1778112760951,31.33,81471.76,0.0,0.7339,0.00013,25.52047]
[1778112762512,31.33,81468.74,0.0,0.7335,0.00013,25.53902]
[1778112762699,31.33,81468.74,0.0,0.7335,0.00013,25.53902]
[1778112762750,31.33,81465.02,0.0,0.733,0.00013,25.56209]
[1778112766680,31.33,81463.96,0.0,0.73287,0.00014,25.56837]
[1778112766703,31.33,81463.96,0.0,0.73287,0.00014,25.56837]
[1778112772440,31.32,81469.33,0.0,0.73361,0.00013,25.53411]
[1778112772453,31.32,81469.33,0.0,0.73361,0.00013,25.53411]
[1778112772541,31.32,81470.28,0.0,0.73374,0.00013,25.52787]
[1778112778343,31.32,81469.48,0.0,0.73368,0.00013,25.53089]
[1778112779752,31.32,81469.48,0.0,0.73368,0.00013,25.53089]
[1778112779949,31.32,81469.48,0.0,0.73368,0.00013,25.53089]
[1778112785392,31.31,81472.04,0.0,0.73407,0.00013,25.51276]
[1778112786361,31.31,81472.04,0.0,0.73407,0.00013,25.51276]
[1778112786452,31.31,81472.04,0.0,0.73407,0.00013,25.51276]
[1778112787169,31.31,81474.19,0.0,0.73436,0.00013,25.49903]
[1778112787201,31.31,81474.19,0.0,0.73436,0.00013,25.49903]
[1778112787408,31.31,81473.99,0.0,0.73434,0.00013,25.49998]
[1778112790843,31.31,81472.5,0.0,0.73415,0.00013,25.50868]
[1778112790951,31.31,81472.5,0.0,0.73415,0.00013,25.50868]
[1778112794457,31.3,81459.21,0.0,0.73238,0.00014,25.59039]
[1778112795841,31.3,81459.21,0.0,0.73238,0.00014,25.59039]
[1778112795952,31.3,81459.21,0.0,0.73238,0.00014,25.59039]
[1778112795993,31.3,81452.56,0.0,0.73148,0.00014,25.63168]
[1778112797292,31.3,81452.88,0.0,0.73152,0.00014,25.62975]
[1778112797449,31.3,81452.88,0.0,0.73152,0.00014,25.62975]
[1778112797479,31.3,81455.5,0.0,0.73187,0.00014,25.61357]
[1778112803797,31.3,81455.27,0.0,0.73184,0.00014,25.61526]
[1778112803951,31.3,81455.27,0.0,0.73184,0.00014,25.61526]
[1778112809567,31.31,81450.67,0.0,0.7312,0.00014,25.64428]
[1778112811273,31.31,81450.78,0.0,0.73121,0.00014,25.64368]
[1778112811451,31.31,81450.78,0.0,0.73121,0.00014,25.64368]
[1778112812275,31.31,81452.0,0.0,0.7314,0.00014,25.63258]
[1778112812448,31.31,81452.0,0.0,0.7314,0.00014,25.63258]
[1778112812588,31.31,81453.49,0.0,0.7316,0.00014,25.62345]
[1778112815609,31.31,81448.84,0.0,0.73096,0.00014,25.65251]
[1778112816616,31.31,81444.68,0.0,0.7304,0.00014,25.67826]
[1778112817417,31.31,81444.68,0.0,0.7304,0.00014,25.67826]
[1778112817449,31.31,81444.68,0.0,0.7304,0.00014,25.67826]
[1778112822658,31.31,81439.04,0.0,0.72963,0.00014,25.71315]
[1778112824772,31.31,81439.14,0.0,0.72964,0.00014,25.71255]
[1778112824951,31.31,81439.14,0.0,0.72964,0.00014,25.71255]
[1778112826101,31.31,81439.18,0.0,0.72964,0.00014,25.71232]
[1778112826200,31.31,81439.18,0.0,0.72964,0.00014,25.71232]
[1778112826686,31.31,81439.2,0.0,0.72965,0.00014,25.71223]
[1778112831721,31.31,81435.98,0.0,0.72921,0.00014,25.73204]
[1778112834466,31.31,81435.84,0.0,0.72919,0.00014,25.73289]
[1778112834704,31.31,81435.84,0.0,0.72919,0.00014,25.73289]
[1778112840784,31.31,81435.87,0.0,0.72919,0.00014,25.7327]
[1778112841946,31.31,81435.87,0.0,0.72919,0.00014,25.7327]
[1778112842201,31.31,81432.44,0.0,0.72873,0.00014,25.75374]
[1778112844629,31.31,81428.03,0.0,0.72813,0.00014,25.78069]
[1778112844698,31.31,81428.03,0.0,0.72813,0.00014,25.78069]
[1778112844812,31.31,81428.8,0.0,0.72823,0.00014,25.776]
[1778112847210,31.31,81431.91,0.0,0.72865,0.00014,25.75703]
[1778112847449,31.31,81431.91,0.0,0.72865,0.00014,25.75703]
[1778112847833,31.31,81431.84,0.0,0.72864,0.00014,25.75751]
[1778112850856,31.31,81434.05,0.0,0.72894,0.00014,25.74412]
[1778112853499,31.31,81433.87,0.0,0.72891,0.00014,25.74536]
[1778112853706,31.31,81433.87,0.0,0.72891,0.00014,25.74536]
[1778112853877,31.31,81433.99,0.0,0.72893,0.00014,25.74469]
[1778112855424,31.31,81434.12,0.0,0.72894,0.00014,25.74396]
[1778112855449,31.31,81434.12,0.0,0.72894,0.00014,25.74396]
[1778112855891,31.31,81435.69,0.0,0.72916,0.00014,25.7344]
[1778112861933,31.31,81433.75,0.0,0.72888,0.00014,25.74677]
[1778112863299,31.31,81434.08,0.0,0.72892,0.00014,25.74481]
[1778112863448,31.31,81434.08,0.0,0.72892,0.00014,25.74481]
[1778112863947,31.31,81432.91,0.0,0.72876,0.00014,25.75206]
[1778112865093,31.31,81432.91,0.0,0.72876,0.00014,25.75206]
[1778112865105,31.31,81432.95,0.0,0.72877,0.00014,25.75188]
[1778112865202,31.31,81432.95,0.0,0.72877,0.00014,25.75188]
[1778112870996,31.31,81431.52,0.0,0.72856,0.00014,25.76104]
[1778112872006,31.31,81435.63,0.0,0.72914,0.00014,25.73226]
[1778112877040,31.32,81435.82,0.0,0.72916,0.00014,25.7315]
[1778112877950,31.32,81435.82,0.0,0.72916,0.00014,25.7315]
[1778112878051,31.32,81435.82,0.0,0.72916,0.00014,25.73159]
[1778112886103,31.32,81435.58,0.0,0.72911,0.00014,25.73376]
[1778112887364,31.32,81435.58,0.0,0.72911,0.00014,25.73376]
[1778112887428,31.32,81435.58,0.0,0.72911,0.00014,25.73376]
[1778112887453,31.32,81435.58,0.0,0.72911,0.00014,25.73376]
[1778112888117,31.32,81430.61,0.0,0.72843,0.00014,25.7644]
[1778112889124,31.32,81424.45,0.0,0.72759,0.00014,25.80214]
[1778112890451,31.32,81422.7,0.0,0.72735,0.00014,25.81287]
[1778112890707,31.32,81422.7,0.0,0.72735,0.00014,25.81287]
[1778112896262,31.32,81428.29,0.0,0.72811,0.00014,25.7788]
[1778112896328,31.32,81428.29,0.0,0.72811,0.00014,25.7788]
[1778112896455,31.32,81428.29,0.0,0.72811,0.00014,25.7788]
[1778112896514,31.32,81428.87,0.0,0.72819,0.00014,25.77533]
[1778112902773,31.32,81426.47,0.0,0.72786,0.00014,25.79022]
[1778112902952,31.32,81426.47,0.0,0.72786,0.00014,25.79022]
[1778112903543,31.32,81425.75,0.0,0.72776,0.00014,25.79471]
[1778112903701,31.32,81425.75,0.0,0.72776,0.00014,25.79471]
[1778112903801,31.32,81425.5,0.0,0.72772,0.00014,25.79627]
[1778112904586,31.32,81425.5,0.0,0.72772,0.00014,25.79627]
[1778112904699,31.32,81425.5,0.0,0.72772,0.00014,25.79627]
[1778112906814,31.32,81423.27,0.0,0.72742,0.00014,25.80992]
[1778112906952,31.32,81423.27,0.0,0.72742,0.00014,25.80992]
[1778112907037,31.32,81423.27,0.0,0.72742,0.00014,25.80992]
[1778112907201,31.32,81428.45,0.0,0.72812,0.00014,25.77833]
[1778112908604,31.32,81430.97,0.0,0.72846,0.00014,25.76297]
[1778112908697,31.32,81430.97,0.0,0.72846,0.00014,25.76297]
[1778112908705,31.32,81432.81,0.0,0.72871,0.00014,25.75176]
[1778112911265,31.32,81432.43,0.0,0.72866,0.00014,25.75423]
[1778112911455,31.32,81432.43,0.0,0.72866,0.00014,25.75423]
[1778112914600,31.32,81431.59,0.0,0.72854,0.00014,25.75956]
[1778112914700,31.32,81431.59,0.0,0.72854,0.00014,25.75956]
[1778112920347,31.32,81426.32,0.0,0.72782,0.00014,25.79202]
[1778112921728,31.32,81426.32,0.0,0.72782,0.00014,25.79202]
[1778112921952,31.32,81426.32,0.0,0.72782,0.00014,25.79202]
[1778112921998,31.32,81426.32,0.0,0.72782,0.00014,25.79202]
[1778112922009,31.32,81422.28,0.0,0.72726,0.00014,25.81668]
[1778112922203,31.32,81422.28,0.0,0.72726,0.00014,25.81668]
[1778112923368,31.32,81411.0,0.0,0.72572,0.00014,25.88521]
[1778112925639,31.32,81407.91,0.0,0.7253,0.00014,25.90384]
[1778112925704,31.32,81407.91,0.0,0.7253,0.00014,25.90384]
[1778112930706,31.32,81400.72,0.0,0.72433,0.00014,25.94681]
[1778112930914,31.32,81400.72,0.0,0.72433,0.00014,25.94681]
[1778112930952,31.32,81400.72,0.0,0.72433,0.00014,25.94681]
[1778112930958,31.32,81399.59,0.0,0.72417,0.00014,25.95353]
[1778112936461,31.32,81406.72,0.0,0.72518,0.00014,25.9064]
[1778112937468,31.32,81415.39,0.0,0.72637,0.00014,25.85378]
[1778112938940,31.32,81415.39,0.0,0.72637,0.00014,25.85378]
[1778112938950,31.32,81415.39,0.0,0.72637,0.00014,25.85378]
[1778112939020,31.32,81415.74,0.0,0.72642,0.00014,25.85168]
[1778112940199,31.32,81415.74,0.0,0.72642,0.00014,25.85168]
[1778112940454,31.32,81416.43,0.0,0.72651,0.00014,25.84751]
[1778112944517,31.32,81423.7,0.0,0.72751,0.00014,25.80311]
[1778112945576,31.32,81423.7,0.0,0.72751,0.00014,25.80311]
[1778112945702,31.32,81423.7,0.0,0.72751,0.00014,25.80311]
[1778112945954,31.32,81423.7,0.0,0.72751,0.00014,25.80311]
[1778112946205,31.32,81423.7,0.0,0.72751,0.00014,25.80311]
[1778112946215,31.32,81424.48,0.0,0.72761,0.00014,25.79834]
[1778112949552,31.32,81416.5,0.0,0.72652,0.00014,25.84696]
[1778112950559,31.32,81410.47,0.0,0.7257,0.00014,25.88354]
[1778112951497,31.32,81410.47,0.0,0.7257,0.00014,25.88354]
[1778112951706,31.32,81410.47,0.0,0.7257,0.00014,25.88354]
[1778112951953,31.32,81410.47,0.0,0.7257,0.00014,25.88354]
[1778112952202,31.32,81410.47,0.0,0.7257,0.00014,25.88354]
[1778112952220,31.32,81408.38,0.0,0.72541,0.00014,25.89613]
[1778112957422,31.32,81404.92,0.0,0.72495,0.00014,25.91656]
[1778112957455,31.32,81404.92,0.0,0.72495,0.00014,25.91656]
[1778112962643,31.32,81412.5,0.0,0.726,0.00014,25.86997]
[1778112963607,31.32,81412.5,0.0,0.726,0.00014,25.86997]
[1778112963702,31.32,81412.5,0.0,0.726,0.00014,25.86997]
[1778112964187,31.32,81412.5,0.0,0.726,0.00014,25.86997]
[1778112964202,31.32,81412.5,0.0,0.726,0.00014,25.86997]
[1778112963764,31.31,81414.22,0.0,0.72624,0.00014,25.85948]
[1778112966989,31.31,81414.86,0.0,0.72633,0.00014,25.85551]
[1778112967200,31.31,81414.86,0.0,0.72633,0.00014,25.85551]
[1778112968927,31.31,81416.06,0.0,0.72649,0.00014,25.84816]
[1778112968949,31.31,81416.06,0.0,0.72649,0.00014,25.84816]
[1778112968967,31.31,81416.34,0.0,0.72653,0.00014,25.84643]
[1778112970667,31.31,81416.14,0.0,0.72651,0.00014,25.84762]
[1778112970705,31.31,81416.14,0.0,0.72651,0.00014,25.84762]
[1778112976745,31.31,81414.65,0.0,0.72631,0.00014,25.85652]
[1778112977482,31.31,81414.65,0.0,0.72631,0.00014,25.85652]
[1778112977700,31.31,81414.65,0.0,0.72631,0.00014,25.85652]
[1778112977752,31.31,81413.26,0.0,0.72612,0.00014,25.86494]
[1778112978303,31.31,81413.26,0.0,0.72612,0.00014,25.86494]
[1778112978451,31.31,81413.26,0.0,0.72612,0.00014,25.86494]
[1778112981878,31.31,81411.73,0.0,0.72591,0.00014,25.8741]
[1778112981954,31.31,81411.73,0.0,0.72591,0.00014,25.8741]
[1778112983267,31.31,81407.22,0.0,0.72529,0.00014,25.90133]
[1778112983449,31.31,81407.22,0.0,0.72529,0.00014,25.90133]
[1778112983799,31.31,81407.22,0.0,0.72529,0.00014,25.90133]
[1778112983955,31.31,81407.22,0.0,0.72529,0.00014,25.90133]
[1778112984028,31.31,81403.93,0.0,0.72484,0.00014,25.92117]
[1778112989837,31.31,81402.09,0.0,0.7246,0.00014,25.93172]
[1778112990310,31.31,81402.09,0.0,0.7246,0.00014,25.93172]
[1778112990451,31.31,81402.09,0.0,0.7246,0.00014,25.93172]
[1778112990875,31.31,81402.09,0.0,0.7246,0.00014,25.93172]
[1778112990953,31.31,81402.09,0.0,0.7246,0.00014,25.93172]
[1778112990969,31.31,81402.1,0.0,0.72461,0.00014,25.93156]
[1778112992652,31.31,81400.52,0.0,0.72441,0.00014,25.93738]
[1778112992701,31.31,81400.52,0.0,0.72441,0.00014,25.93738]
[1778112993615,31.31,81396.73,0.0,0.72389,0.00014,25.96022]
[1778112993701,31.31,81396.73,0.0,0.72389,0.00014,25.96022]
[1778112995629,31.31,81394.73,0.0,0.72362,0.00014,25.97216]
[1778112995700,31.31,81394.73,0.0,0.72362,0.00014,25.97216]
[1778112995879,31.31,81395.54,0.0,0.72373,0.00014,25.96722]
[1778113000966,31.31,81395.55,0.0,0.72374,0.00014,25.96704]
[1778113001199,31.31,81395.55,0.0,0.72374,0.00014,25.96704]
[1778113004225,31.31,81395.55,0.0,0.72374,0.00014,25.96685]
[1778113004450,31.31,81395.55,0.0,0.72374,0.00014,25.96667]
[1778113007668,31.31,81395.3,0.0,0.72371,0.00014,25.96799]
[1778113007697,31.31,81395.3,0.0,0.72371,0.00014,25.96799]
[1778113007963,31.31,81395.7,0.0,0.72377,0.00014,25.96551]
[1778113008796,31.31,81395.7,0.0,0.72377,0.00014,25.96551]
[1778113008952,31.31,81395.7,0.0,0.72377,0.00014,25.96551]
[1778113014005,31.3,81395.79,0.0,0.72379,0.00014,25.96461]
[1778113021054,31.3,81398.11,0.0,0.72412,0.00014,25.95023]
[1778113022332,31.3,81397.21,0.0,0.72399,0.00014,25.95563]
[1778113022449,31.3,81397.21,0.0,0.72399,0.00014,25.95563]
[1778113023068,31.3,81391.51,0.0,0.72321,0.00014,25.98992]
[1778113023998,31.3,81391.51,0.0,0.72321,0.00014,25.98992]
[1778113024201,31.3,81391.51,0.0,0.72321,0.00014,25.98992]
[1778113025443,31.3,81387.23,0.0,0.72262,0.00014,26.01547]
[1778113025449,31.3,81387.23,0.0,0.72262,0.00014,26.01547]
[1778113028366,31.3,81382.41,0.0,0.72197,0.00014,26.04402]
[1778113028453,31.3,81382.41,0.0,0.72197,0.00014,26.04402]
[1778113030119,31.3,81375.51,0.0,0.72102,0.00014,26.08502]
[1778113031127,31.3,81368.04,0.0,0.71999,0.00014,26.12936]
[1778113032134,31.3,81361.88,0.0,0.71914,0.00014,26.16581]
[1778113032448,31.3,81361.88,0.0,0.71914,0.00014,26.16581]
[1778113032700,31.3,81361.88,0.0,0.71914,0.00014,26.16581]
[1778113033141,31.3,81361.25,0.0,0.71906,0.00014,26.1693]
[1778113033959,31.3,81361.25,0.0,0.71906,0.00014,26.1693]
[1778113034201,31.3,81361.25,0.0,0.71906,0.00014,26.1693]
[1778113035155,31.3,81355.83,0.0,0.71831,0.00014,26.20106]
[1778113036162,31.3,81349.6,0.0,0.71745,0.00014,26.23764]
[1778113038401,31.29,81350.52,0.0,0.71759,0.00014,26.23177]
[1778113038448,31.29,81350.52,0.0,0.71759,0.00014,26.23177]
[1778113039183,31.29,81350.46,0.0,0.71758,0.00014,26.23191]
[1778113040753,31.29,81350.37,0.0,0.71757,0.00014,26.23223]
[1778113040950,31.29,81350.37,0.0,0.71757,0.00014,26.23223]
[1778113046232,31.29,81350.4,0.0,0.71761,0.00014,26.23079]
[1778113051267,31.28,81347.94,0.0,0.71731,0.00014,26.24066]
[1778113051771,31.28,81347.94,0.0,0.71731,0.00014,26.24066]
[1778113051951,31.28,81347.94,0.0,0.71731,0.00014,26.24066]
[1778113052274,31.28,81347.68,0.0,0.71727,0.00014,26.24199]
[1778113053629,31.28,81349.48,0.0,0.71753,0.00014,26.23117]
[1778113053699,31.28,81349.48,0.0,0.71753,0.00014,26.23117]
[1778113058027,31.28,81349.08,0.0,0.71749,0.00014,26.23273]
[1778113058292,31.28,81349.08,0.0,0.71749,0.00014,26.23273]
[1778113058451,31.28,81349.08,0.0,0.7175,0.00014,26.23256]
[1778113059950,31.28,81349.08,0.0,0.7175,0.00014,26.23239]
[1778113060330,31.28,81349.92,0.0,0.71762,0.00014,26.22726]
[1778113062556,31.28,81349.59,0.0,0.71758,0.00014,26.22903]
[1778113062702,31.28,81349.59,0.0,0.71758,0.00014,26.22903]
[1778113064758,31.28,81347.83,0.0,0.71734,0.00014,26.2391]
[1778113064953,31.28,81347.83,0.0,0.71734,0.00014,26.2391]
[1778113067983,31.27,81348.1,0.0,0.71739,0.00014,26.23719]
[1778113068204,31.27,81348.1,0.0,0.71739,0.00014,26.23719]
[1778113072644,31.27,81346.93,0.0,0.71725,0.00014,26.24297]
[1778113072702,31.27,81346.93,0.0,0.71725,0.00014,26.24297]
[1778113077949,31.27,81348.61,0.0,0.7175,0.00014,26.23226]
[1778113078045,31.27,81348.07,0.0,0.71743,0.00014,26.23531]
[1778113081273,31.27,81348.1,0.0,0.71744,0.00014,26.23487]
[1778113081452,31.27,81348.1,0.0,0.71744,0.00014,26.23474]
[1778113086512,31.26,81348.04,0.0,0.71745,0.00014,26.23433]
[1778113088976,31.26,81348.46,0.0,0.71751,0.00014,26.23173]
[1778113089210,31.26,81348.46,0.0,0.71751,0.00014,26.23173]
[1778113089955,31.26,81349.32,0.0,0.71763,0.00014,26.22654]
[1778113090198,31.26,81349.32,0.0,0.71763,0.00014,26.22654]
[1778113090229,31.26,81347.26,0.0,0.71735,0.00014,26.23858]
[1778113093639,31.26,81348.03,0.0,0.71746,0.00014,26.23366]
[1778113093701,31.26,81348.03,0.0,0.71746,0.00014,26.23366]
[1778113097800,31.26,81348.61,0.0,0.71755,0.00014,26.22979]
[1778113097957,31.26,81348.61,0.0,0.71755,0.00014,26.22979]
[1778113098270,31.26,81348.61,0.0,0.71755,0.00014,26.22979]
[1778113098302,31.26,81347.97,0.0,0.71747,0.00014,26.23346]
[1778113098451,31.26,81347.97,0.0,0.71747,0.00014,26.23346]
[1778113103636,31.26,81354.13,0.0,0.71834,0.00014,26.19643]
[1778113104571,31.26,81354.13,0.0,0.71834,0.00014,26.19643]
[1778113104704,31.26,81354.13,0.0,0.71834,0.00014,26.19643]
[1778113107664,31.25,81367.52,0.0,0.72021,0.00014,26.11663]
[1778113108612,31.25,81367.52,0.0,0.72021,0.00014,26.11663]
[1778113108705,31.25,81367.52,0.0,0.72021,0.00014,26.11663]
[1778113109337,31.25,81367.52,0.0,0.72021,0.00014,26.11663]
[1778113109449,31.25,81370.24,0.0,0.72058,0.00014,26.10039]
[1778113109678,31.25,81369.92,0.0,0.72054,0.00014,26.10229]
[1778113114713,31.25,81367.88,0.0,0.72028,0.00014,26.11075]
[1778113117278,31.25,81368.04,0.0,0.7203,0.00014,26.10976]
[1778113117451,31.25,81367.93,0.0,0.72029,0.00014,26.11038]
[1778113122769,31.25,81366.25,0.0,0.72006,0.00014,26.12008]
[1778113126588,31.25,81367.44,0.0,0.72023,0.00014,26.1128]
[1778113126701,31.25,81367.44,0.0,0.72023,0.00014,26.1128]
[1778113128033,31.25,81368.16,0.0,0.72033,0.00014,26.10844]
[1778113128199,31.25,81368.16,0.0,0.72033,0.00014,26.10844]
[1778113128279,31.25,81368.46,0.0,0.72037,0.00014,26.1066]
[1778113133577,31.25,81372.74,0.0,0.72097,0.00014,26.08079]
[1778113133704,31.25,81372.74,0.0,0.72097,0.00014,26.08079]
[1778113138921,31.25,81369.39,0.0,0.72051,0.00014,26.10057]
[1778113138952,31.25,81369.39,0.0,0.72051,0.00014,26.10057]
[1778113139986,31.25,81366.48,0.0,0.72011,0.00014,26.11785]
[1778113140198,31.25,81366.48,0.0,0.72011,0.00014,26.11785]
[1778113140299,31.25,81364.33,0.0,0.71982,0.00014,26.13057]
[1778113145930,31.25,81364.49,0.0,0.71985,0.00014,26.12897]
[1778113149770,31.25,81364.35,0.0,0.71984,0.00014,26.12946]
[1778113149950,31.25,81364.35,0.0,0.71984,0.00014,26.12946]
[1778113154358,31.24,81364.54,0.0,0.71988,0.00014,26.12786]
[1778113154451,31.24,81364.28,0.0,0.71984,0.00014,26.12929]
[1778113154993,31.24,81366.53,0.0,0.72016,0.00014,26.11576]
[1778113158577,31.24,81370.13,0.0,0.72067,0.00014,26.09393]
[1778113158700,31.24,81370.13,0.0,0.72067,0.00014,26.09393]
[1778113161639,31.24,81377.07,0.0,0.72163,0.00014,26.05219]
[1778113161704,31.24,81377.07,0.0,0.72163,0.00014,26.05219]
[1778113162048,31.24,81377.14,0.0,0.72164,0.00014,26.05171]
[1778113163799,31.24,81378.05,0.0,0.72177,0.00014,26.04619]
[1778113163949,31.24,81378.05,0.0,0.72177,0.00014,26.04619]
[1778113169097,31.24,81379.58,0.0,0.72199,0.00014,26.03671]
[1778113174132,31.24,81380.86,0.0,0.72219,0.00014,26.02516]
[1778113175382,31.24,81380.86,0.0,0.72219,0.00014,26.02516]
[1778113175451,31.24,81380.86,0.0,0.72219,0.00014,26.02516]
[1778113176146,31.24,81381.45,0.0,0.72227,0.00014,26.02152]
[1778113177153,31.24,81384.98,0.0,0.72276,0.00014,26.00025]
[1778113178506,31.24,81389.48,0.0,0.72339,0.00014,25.97303]
[1778113178704,31.24,81389.48,0.0,0.72339,0.00014,25.97303]
[1778113179167,31.24,81389.25,0.0,0.72336,0.00014,25.97434]
[1778113180174,31.24,81391.78,0.0,0.72371,0.00014,25.959]
[1778113181182,31.24,81394.93,0.0,0.72414,0.00014,25.9399]
[1778113182077,31.24,81394.93,0.0,0.72414,0.00014,25.9399]
[1778113182198,31.24,81394.93,0.0,0.72414,0.00014,25.9399]
[1778113182287,31.24,81395.23,0.0,0.72419,0.00014,25.93804]
[1778113185849,31.24,81395.26,0.0,0.72419,0.00014,25.93774]
[1778113185950,31.24,81395.26,0.0,0.72419,0.00014,25.93774]
[1778113186219,31.24,81395.89,0.0,0.72428,0.00014,25.93389]
[1778113191254,31.24,81395.16,0.0,0.72418,0.00014,25.93811]
[1778113191517,31.24,81395.16,0.0,0.72418,0.00014,25.93811]
[1778113191698,31.24,81395.16,0.0,0.72418,0.00014,25.93811]
[1778113192261,31.24,81394.91,0.0,0.72415,0.00014,25.93958]
[1778113194304,31.24,81394.91,0.0,0.72415,0.00014,25.93958]
[1778113202332,31.23,81394.4,0.0,0.72409,0.00014,25.94232]
[1778113204346,31.23,81391.78,0.0,0.72373,0.00014,25.95811]
[1778113204805,31.23,81391.78,0.0,0.72373,0.00014,25.95811]
[1778113204952,31.23,81391.78,0.0,0.72373,0.00014,25.95811]
[1778113205353,31.23,81390.27,0.0,0.72352,0.00014,25.96719]
[1778113206360,31.23,81386.8,0.0,0.72304,0.00014,25.98808]
[1778113207367,31.23,81380.88,0.0,0.72222,0.00014,26.02364]
[1778113208374,31.23,81368.91,0.0,0.72057,0.00014,26.09525]
[1778113209381,31.23,81365.08,0.0,0.72004,0.00014,26.118]
[1778113210388,31.23,81365.31,0.0,0.72007,0.00014,26.11646]
[1778113215423,31.23,81365.28,0.0,0.72008,0.00014,26.1161]
[1778113220458,31.23,81365.5,0.0,0.72012,0.00014,26.11423]
[1778113225493,31.23,81364.91,0.0,0.72006,0.00014,26.11717]
[1778113230528,31.22,81365.84,0.0,0.7202,0.00014,26.11104]
[1778113235563,31.22,81365.92,0.0,0.72024,0.00014,26.10619]
[1778113239591,31.22,81353.23,0.0,0.71849,0.00014,26.18115]
[1778113240598,31.22,81345.78,0.0,0.71746,0.00014,26.22505]
[1778113243619,31.22,81342.06,0.0,0.71695,0.00014,26.24635]
[1778113248654,31.21,81339.42,0.0,0.7166,0.00014,26.26098]
[1778113251640,31.21,81339.37,0.0,0.7166,0.00014,26.26091]
[1778113253953,31.21,81337.99,0.0,0.71642,0.00014,26.26867]
[1778113253971,31.21,81337.99,0.0,0.71642,0.00014,26.26849]
[1778113255044,31.21,81337.99,0.0,0.71642,0.00014,26.26849]
[1778113255198,31.21,81337.99,0.0,0.71642,0.00014,26.26849]
[1778113255299,31.21,81337.99,0.0,0.71643,0.00014,26.2683]
[1778113259402,31.21,81337.91,0.0,0.71643,0.00014,26.26839]
[1778113259452,31.21,81337.91,0.0,0.71643,0.00014,26.26839]
[1778113263761,31.2,81330.16,0.0,0.71537,0.00014,26.31255]
[1778113264671,31.2,81330.16,0.0,0.71537,0.00014,26.31255]
[1778113264704,31.2,81330.16,0.0,0.71537,0.00014,26.31255]
[1778113265266,31.2,81330.16,0.0,0.71537,0.00014,26.31255]
[1778113265452,31.2,81330.16,0.0,0.71537,0.00014,26.31255]
[1778113265301,31.2,81329.92,0.0,0.71534,0.00014,26.31373]
[1778113266782,31.2,81322.49,0.0,0.71431,0.00014,26.35673]
[1778113268712,31.2,81321.69,0.0,0.7142,0.00014,26.36113]
[1778113268954,31.2,81321.69,0.0,0.7142,0.00014,26.36113]
[1778113274838,31.19,81321.35,0.0,0.7142,0.00014,26.36121]
[1778113279876,31.18,81317.57,0.0,0.7137,0.00014,26.38191]
[1778113282375,31.18,81317.54,0.0,0.7137,0.00014,26.38181]
[1778113282453,31.18,81317.54,0.0,0.7137,0.00014,26.38181]
[1778113283332,31.18,81317.32,0.0,0.71368,0.00014,26.38281]
[1778113283449,31.18,81317.32,0.0,0.71368,0.00014,26.38281]
[1778113283502,31.18,81317.32,0.0,0.71368,0.00014,26.38253]
[1778113287660,31.18,81317.8,0.0,0.71378,0.00014,26.37862]
[1778113287704,31.18,81317.8,0.0,0.71378,0.00014,26.37862]
[1778113292968,31.17,81301.69,0.0,0.71156,0.00014,26.46714]
[1778113293975,31.17,81297.25,0.0,0.71094,0.00014,26.49257]
[1778113295505,31.17,81297.25,0.0,0.71094,0.00014,26.49257]
[1778113295704,31.17,81297.42,0.0,0.71097,0.00014,26.49132]
[1778113296915,31.17,81297.43,0.0,0.71097,0.00014,26.49101]
[1778113296951,31.17,81297.43,0.0,0.71097,0.00014,26.49101]
[1778113296996,31.17,81299.99,0.0,0.71134,0.00014,26.47596]
[1778113301024,31.16,81311.76,0.0,0.71303,0.00014,26.40652]
[1778113302414,31.16,81311.76,0.0,0.71303,0.00014,26.40652]
[1778113302452,31.16,81311.76,0.0,0.71303,0.00014,26.40652]
[1778113307021,31.16,81312.65,0.0,0.71319,0.00014,26.39987]
[1778113307204,31.16,81312.65,0.0,0.71319,0.00014,26.39987]
[1778113314115,31.15,81311.28,0.0,0.71305,0.00014,26.40554]
[1778113315254,31.15,81311.28,0.0,0.71305,0.00014,26.40554]
[1778113315455,31.15,81311.28,0.0,0.71305,0.00014,26.40554]
[1778113316075,31.15,81311.53,0.0,0.71309,0.00014,26.4038]
[1778113316200,31.15,81311.53,0.0,0.71309,0.00014,26.4038]
[1778113316300,31.14,81311.62,0.0,0.71311,0.00014,26.40298]
[1778113320459,31.14,81311.9,0.0,0.71316,0.00014,26.40077]
[1778113320703,31.14,81311.58,0.0,0.71313,0.00014,26.40206]
[1778113322197,31.14,81315.36,0.0,0.71367,0.00014,26.37971]
[1778113322452,31.14,81315.36,0.0,0.71367,0.00014,26.37971]
[1778113325539,31.14,81310.61,0.0,0.71302,0.00014,26.40662]
[1778113325707,31.13,81305.41,0.0,0.71229,0.00014,26.43657]
[1778113327495,31.13,81303.96,0.0,0.71209,0.00014,26.44467]
[1778113327702,31.13,81300.89,0.0,0.71167,0.00014,26.46214]
[1778113328788,31.13,81300.37,0.0,0.7116,0.00014,26.46481]
[1778113328950,31.13,81300.37,0.0,0.7116,0.00014,26.46481]
[1778113329221,31.13,81299.47,0.0,0.71148,0.00014,26.46967]
[1778113330276,31.13,81299.47,0.0,0.71148,0.00014,26.46967]
[1778113330455,31.13,81299.47,0.0,0.71148,0.00014,26.46967]
[1778113333757,31.12,81299.97,0.0,0.71159,0.00014,26.46534]
[1778113333951,31.12,81299.97,0.0,0.71159,0.00014,26.46534]
[1778113338615,31.12,81301.29,0.0,0.71181,0.00014,26.45633]
[1778113338706,31.12,81300.42,0.0,0.71169,0.00014,26.46106]
[1778113339562,31.12,81300.42,0.0,0.71169,0.00014,26.46106]
[1778113339699,31.12,81301.51,0.0,0.71185,0.00014,26.45441]
[1778113340298,31.11,81301.4,0.0,0.71184,0.00014,26.45473]
[1778113341305,31.11,81307.97,0.0,0.71278,0.00014,26.41622]
[1778113342475,31.11,81307.97,0.0,0.71278,0.00014,26.41622]
[1778113342703,31.11,81313.16,0.0,0.71352,0.00014,26.38566]
[1778113347271,31.11,81312.54,0.0,0.71345,0.00014,26.38824]
[1778113347451,31.11,81312.54,0.0,0.71345,0.00014,26.38824]
[1778113347916,31.11,81313.3,0.0,0.71357,0.00014,26.38354]
[1778113347952,31.11,81313.3,0.0,0.71357,0.00014,26.38354]
[1778113348354,31.11,81313.24,0.0,0.71357,0.00014,26.38364]
[1778113351200,31.1,81315.11,0.0,0.71384,0.00014,26.3722]
[1778113351452,31.1,81315.11,0.0,0.71384,0.00014,26.3722]
[1778113357417,31.1,81314.4,0.0,0.7138,0.00014,26.37106]
[1778113358364,31.1,81314.4,0.0,0.7138,0.00014,26.37106]
[1778113358454,31.1,81314.4,0.0,0.7138,0.00014,26.37106]
[1778113358883,31.1,81314.17,0.0,0.71377,0.00014,26.37217]
[1778113358950,31.1,81314.17,0.0,0.71377,0.00014,26.37217]
[1778113359431,31.1,81314.46,0.0,0.71382,0.00014,26.37023]
[1778113364467,31.09,81316.42,0.0,0.71412,0.00014,26.35758]
[1778113365115,31.09,81316.42,0.0,0.71412,0.00014,26.35758]
[1778113365205,31.09,81316.42,0.0,0.71412,0.00014,26.35758]
[1778113369506,31.09,81328.68,0.0,0.71587,0.00014,26.28436]
[1778113371284,31.09,81330.93,0.0,0.71619,0.00014,26.2709]
[1778113371453,31.09,81330.93,0.0,0.71619,0.00014,26.2709]
[1778113373539,31.08,81340.31,0.0,0.71752,0.00014,26.21493]
[1778113373767,31.08,81340.31,0.0,0.71752,0.00014,26.21493]
[1778113373952,31.08,81340.31,0.0,0.71752,0.00014,26.21493]
[1778113375553,31.08,81333.69,0.0,0.7166,0.00014,26.25395]
[1778113377611,31.08,81328.47,0.0,0.71587,0.00014,26.2846]
[1778113377705,31.08,81328.7,0.0,0.7159,0.00014,26.28302]
[1778113378369,31.08,81328.7,0.0,0.7159,0.00014,26.28302]
[1778113378460,31.08,81328.7,0.0,0.7159,0.00014,26.28302]
[1778113378574,31.08,81328.55,0.0,0.71589,0.00014,26.28373]
[1778113380935,31.08,81326.74,0.0,0.71564,0.00014,26.29407]
[1778113380952,31.08,81326.74,0.0,0.71564,0.00014,26.29407]
[1778113386630,31.08,81319.56,0.0,0.71465,0.00014,26.33524]
[1778113387637,31.08,81307.9,0.0,0.71301,0.00014,26.40337]
[1778113389664,31.07,81306.28,0.0,0.71279,0.00014,26.41262]
[1778113389651,31.07,81304.69,0.0,0.71257,0.00014,26.42163]
[1778113389706,31.07,81304.69,0.0,0.71257,0.00014,26.42163]
[1778113390835,31.07,81302.41,0.0,0.71225,0.00014,26.43464]
[1778113390951,31.07,81302.41,0.0,0.71225,0.00014,26.43464]
[1778113391665,31.07,81302.12,0.0,0.71222,0.00014,26.43605]
[1778113392489,31.07,81302.12,0.0,0.71222,0.00014,26.43605]
[1778113392705,31.07,81300.65,0.0,0.71201,0.00014,26.44431]
[1778113399721,31.06,81297.72,0.0,0.71163,0.00014,26.45988]
[1778113402871,31.06,81295.3,0.0,0.7113,0.00014,26.47329]
[1778113402957,31.06,81295.3,0.0,0.7113,0.00014,26.47329]
[1778113404825,31.06,81295.37,0.0,0.71132,0.00014,26.47243]
[1778113404952,31.06,81295.37,0.0,0.71132,0.00014,26.47243]
[1778113405060,31.06,81295.37,0.0,0.71132,0.00014,26.47243]
[1778113405201,31.06,81295.37,0.0,0.71132,0.00014,26.47243]
[1778113405302,31.06,81300.84,0.0,0.71211,0.00014,26.4403]
[1778113407487,31.06,81302.05,0.0,0.71229,0.00014,26.43295]
[1778113407700,31.06,81302.31,0.0,0.71233,0.00014,26.43114]
[1778113413820,31.05,81303.26,0.0,0.71253,0.00014,26.41992]
[1778113419176,31.04,81301.25,0.0,0.71227,0.00014,26.43044]
[1778113419207,31.04,81301.25,0.0,0.71227,0.00014,26.43044]
[1778113420427,31.04,81299.84,0.0,0.71208,0.00014,26.43835]
[1778113420448,31.04,81299.84,0.0,0.71208,0.00014,26.43835]
[1778113420528,31.04,81298.29,0.0,0.71187,0.00014,26.44705]
[1778113422883,31.04,81292.33,0.0,0.71104,0.00014,26.48108]
[1778113424310,31.04,81292.33,0.0,0.71104,0.00014,26.48108]
[1778113424453,31.04,81292.33,0.0,0.71104,0.00014,26.48108]
[1778113429932,31.04,81289.1,0.0,0.71058,0.00014,26.49987]
[1778113434967,31.04,81288.92,0.0,0.71055,0.00014,26.50088]
[1778113438646,31.04,81285.7,0.0,0.71009,0.00014,26.51947]
[1778113438702,31.04,81285.7,0.0,0.71009,0.00014,26.51947]
[1778113439789,31.04,81285.78,0.0,0.71011,0.00014,26.51894]
[1778113439955,31.04,81285.78,0.0,0.71011,0.00014,26.51894]
[1778113440010,31.04,81284.67,0.0,0.70995,0.00014,26.52532]
[1778113444983,31.04,81284.96,0.0,0.71,0.00014,26.52345]
[1778113445206,31.04,81284.96,0.0,0.71,0.00014,26.52345]
[1778113451080,31.04,81285.76,0.0,0.71012,0.00014,26.51855]
[1778113453029,31.04,81286.23,0.0,0.71018,0.00014,26.51579]
[1778113453203,31.04,81286.23,0.0,0.71018,0.00014,26.51579]
[1778113454654,31.04,81287.23,0.0,0.71033,0.00014,26.50996]
[1778113454702,31.04,81287.23,0.0,0.71033,0.00014,26.50996]
[1778113454676,31.04,81288.81,0.0,0.71055,0.00014,26.50078]
[1778113460143,31.03,81286.68,0.0,0.71025,0.00014,26.51292]
[1778113462494,31.03,81286.54,0.0,0.71023,0.00014,26.51368]
[1778113462700,31.03,81286.54,0.0,0.71023,0.00014,26.51368]
[1778113466185,31.03,81280.34,0.0,0.70936,0.00014,26.54924]
[1778113467552,31.03,81280.34,0.0,0.70936,0.00014,26.54924]
[1778113467700,31.03,81280.34,0.0,0.70936,0.00014,26.54924]
[1778113469439,31.03,81278.12,0.0,0.70905,0.00014,26.56184]
[1778113469452,31.03,81278.12,0.0,0.70905,0.00014,26.56184]
[1778113469549,31.03,81278.09,0.0,0.70904,0.00014,26.56192]
[1778113475635,31.03,81275.79,0.0,0.70874,0.00014,26.57114]
[1778113475700,31.03,81275.79,0.0,0.70874,0.00014,26.57114]
[1778113478275,31.03,81267.33,0.0,0.70755,0.00014,26.61925]
[1778113483310,31.03,81267.44,0.0,0.70758,0.00014,26.618]
[1778113488345,31.02,81267.59,0.0,0.70761,0.00014,26.61656]
[1778113493315,31.02,81266.37,0.0,0.70745,0.00014,26.62308]
[1778113493451,31.02,81266.37,0.0,0.70745,0.00014,26.62308]
[1778113495085,31.02,81265.56,0.0,0.70734,0.00014,26.62748]
[1778113495202,31.02,81265.56,0.0,0.70734,0.00014,26.62748]
[1778113495395,31.02,81265.21,0.0,0.70729,0.00014,26.62937]
[1778113498417,31.02,81273.2,0.0,0.70844,0.00014,26.58323]
[1778113499424,31.02,81283.24,0.0,0.70987,0.00014,26.52532]
[1778113499926,31.02,81283.24,0.0,0.70987,0.00014,26.52532]
[1778113499949,31.02,81283.24,0.0,0.70987,0.00014,26.52532]
[1778113505570,31.02,81276.34,0.0,0.7089,0.00014,26.56474]
[1778113505701,31.02,81276.34,0.0,0.7089,0.00014,26.56474]
[1778113507518,31.02,81268.52,0.0,0.70778,0.00014,26.60953]
[1778113507699,31.02,81268.52,0.0,0.70778,0.00014,26.60953]
[1778113507710,31.02,81268.04,0.0,0.70772,0.00014,26.61219]
[1778113510482,31.02,81266.2,0.0,0.70746,0.00014,26.62256]
[1778113510701,31.02,81266.2,0.0,0.70746,0.00014,26.62256]
[1778113516543,31.01,81265.77,0.0,0.70741,0.00014,26.62442]
[1778113517706,31.01,81265.77,0.0,0.70741,0.00014,26.62442]
[1778113517955,31.01,81266.65,0.0,0.70754,0.00014,26.61931]
[1778113518557,31.01,81267.95,0.0,0.70773,0.00014,26.61178]
[1778113519849,31.01,81268.45,0.0,0.7078,0.00014,26.60885]
[1778113519954,31.01,81268.45,0.0,0.7078,0.00014,26.60885]
[1778113520571,31.01,81268.52,0.0,0.70781,0.00014,26.60838]
[1778113525606,31.01,81268.32,0.0,0.70779,0.00014,26.60921]
[1778113526331,31.01,81268.32,0.0,0.70779,0.00014,26.60921]
[1778113526453,31.01,81268.32,0.0,0.70779,0.00014,26.60921]
[1778113526613,31.01,81267.83,0.0,0.70772,0.00014,26.61196]
[1778113530622,31.01,81267.34,0.0,0.70766,0.00014,26.61456]
[1778113530701,31.01,81267.34,0.0,0.70766,0.00014,26.61456]
[1778113530801,31.01,81267.76,0.0,0.70772,0.00014,26.61209]
[1778113533139,31.01,81268.23,0.0,0.70781,0.00014,26.6057]
[1778113533199,31.01,81268.23,0.0,0.70781,0.00014,26.6057]
[1778113533662,31.01,81268.43,0.0,0.70784,0.00014,26.6045]
[1778113540376,31.01,81268.18,0.0,0.70781,0.00014,26.60571]
[1778113540712,31.01,81264.53,0.0,0.70729,0.00014,26.62645]
[1778113543273,31.01,81262.22,0.0,0.70696,0.00014,26.63953]
[1778113543452,31.01,81262.22,0.0,0.70696,0.00014,26.63953]
[1778113543733,31.01,81261.69,0.0,0.70689,0.00014,26.64248]
[1778113546754,31.01,81257.73,0.0,0.70632,0.00014,26.66481]
[1778113548773,31.0,81252.27,0.0,0.70555,0.00014,26.69568]
[1778113552801,31.0,81244.3,0.0,0.70441,0.00014,26.74034]
[1778113557836,31.0,81245.04,0.0,0.70454,0.00014,26.73533]
[1778113562871,31.0,81245.06,0.0,0.70456,0.00014,26.73439]
[1778113568913,30.99,81243.42,0.0,0.70435,0.00014,26.74247]
[1778113569920,30.99,81249.66,0.0,0.70525,0.00014,26.70712]
[1778113570927,30.99,81261.89,0.0,0.70701,0.00014,26.63712]
[1778113571934,30.99,81262.71,0.0,0.70713,0.00014,26.63236]
[1778113576969,30.99,81261.93,0.0,0.70703,0.00014,26.63645]
[1778113580998,30.99,81247.33,0.0,0.70494,0.00014,26.71928]
[1778113582005,30.99,81246.63,0.0,0.70484,0.00014,26.72309]
[1778113587040,30.98,81243.22,0.0,0.70437,0.00014,26.74162]
[1778113589054,30.98,81248.78,0.0,0.70518,0.00014,26.70976]
[1778113590061,30.98,81258.26,0.0,0.70655,0.00014,26.65565]
[1778113591068,30.98,81262.51,0.0,0.70718,0.00014,26.6277]
[1778113596103,30.98,81266.02,0.0,0.70769,0.00014,26.6073]
[1778113599124,30.98,81268.94,0.0,0.70811,0.00014,26.59042]
[1778113601138,30.98,81272.78,0.0,0.70866,0.00014,26.56827]
[1778113604159,30.98,81267.51,0.0,0.7079,0.00014,26.59853]
[1778113605166,30.98,81263.47,0.0,0.70733,0.00014,26.62165]
[1778113610201,30.98,81261.34,0.0,0.70703,0.00014,26.63349]
[1778113614229,30.97,81265.86,0.0,0.70769,0.00014,26.60707]
[1778113617250,30.97,81262.67,0.0,0.70725,0.00014,26.62457]
[1778113622285,30.96,81266.36,0.0,0.70781,0.00014,26.60201]
[1778113632355,30.95,81265.93,0.0,0.70782,0.00014,26.6018]
[1778113634369,30.95,81262.32,0.0,0.70731,0.00014,26.62197]
[1778113639404,30.95,81263.29,0.0,0.70748,0.00014,26.61497]
[1778113644439,30.94,81262.73,0.0,0.70744,0.00014,26.61678]
[1778113648467,30.93,81258.16,0.0,0.70681,0.00014,26.64184]
[1778113653502,30.93,81261.79,0.0,0.70738,0.00014,26.616]
[1778113658537,30.92,81263.54,0.0,0.70766,0.00014,26.60464]
[1778113663572,30.92,81261.73,0.0,0.70744,0.00014,26.61371]
[1778113668608,30.91,81258.75,0.0,0.70704,0.00014,26.62948]
[1778113673643,30.91,81257.55,0.0,0.7069,0.00014,26.63495]
[1778113675657,30.9,81262.69,0.0,0.70765,0.00014,26.6049]
[1778113680692,30.9,81263.82,0.0,0.70784,0.00014,26.59718]
[1778113685727,30.89,81263.74,0.0,0.70786,0.00014,26.59644]
[1778113690762,30.89,81266.28,0.0,0.70825,0.00014,26.58058]
[1778113691769,30.89,81272.28,0.0,0.70912,0.00014,26.5457]
[1778113693783,30.89,81275.2,0.0,0.70955,0.00014,26.5284]
[1778113697811,30.88,81282.53,0.0,0.71061,0.00014,26.48511]
[1778113701839,30.88,81278.05,0.0,0.70998,0.00014,26.5106]
[1778113703853,30.88,81274.83,0.0,0.70953,0.00014,26.52896]
[1778113708888,30.88,81272.99,0.0,0.70929,0.00014,26.5388]
[1778113713923,30.87,81273.57,0.0,0.70941,0.00014,26.53105]
[1778113719965,30.87,81276.18,0.0,0.7098,0.00014,26.51502]
[1778113725000,30.87,81276.07,0.0,0.7098,0.00014,26.51498]
[1778113730035,30.86,81276.02,0.0,0.70981,0.00014,26.51457]
[1778113735070,30.86,81276.97,0.0,0.70996,0.00014,26.50833]
[1778113740106,30.86,81273.53,0.0,0.70949,0.00014,26.52763]
[1778113741112,30.86,81265.49,0.0,0.70833,0.00014,26.57409]
[1778113742708,30.86,81265.49,0.0,0.70833,0.00014,26.57409]
[1778113742951,30.86,81265.49,0.0,0.70833,0.00014,26.57409]
[1778113742788,30.86,81263.71,0.0,0.70808,0.00014,26.58438]
[1778113748161,30.86,81262.21,0.0,0.70786,0.00014,26.59303]
[1778113753196,30.86,81261.09,0.0,0.7077,0.00014,26.59947]
[1778113754203,30.86,81257.89,0.0,0.70724,0.00014,26.61787]
[1778113758231,30.86,81252.52,0.0,0.70647,0.00014,26.64858]
[1778113759238,30.86,81240.07,0.0,0.70468,0.00014,26.7196]
[1778113760246,30.86,81238.4,0.0,0.70444,0.00014,26.72898]
[1778113765280,30.85,81239.23,0.0,0.70457,0.00014,26.72361]
[1778113770315,30.85,81233.94,0.0,0.70382,0.00014,26.75303]
[1778113777364,30.85,81232.95,0.0,0.70372,0.00014,26.75401]
[1778113778371,30.85,81236.52,0.0,0.70424,0.00014,26.73361]
[1778113783406,30.84,81234.47,0.0,0.70396,0.00014,26.7446]
[1778113786427,30.84,81230.18,0.0,0.70335,0.00014,26.76846]
[1778113791462,30.84,81230.01,0.0,0.70335,0.00014,26.76861]
[1778113795741,30.84,81229.77,0.0,0.70332,0.00014,26.76964]
[1778113795951,30.84,81229.77,0.0,0.70332,0.00014,26.76964]
[1778113795973,30.84,81229.12,0.0,0.70323,0.00014,26.77299]
[1778113797059,30.84,81229.12,0.0,0.70323,0.00014,26.77299]
[1778113797224,30.84,81227.1,0.0,0.70294,0.00015,26.78425]
[1778113797504,30.83,81226.11,0.0,0.7028,0.00015,26.78967]
[1778113800525,30.83,81221.55,0.0,0.70216,0.00015,26.81486]
[1778113802541,30.83,81216.33,0.0,0.70141,0.00015,26.84382]
[1778113803902,30.83,81216.33,0.0,0.70141,0.00015,26.84382]
[1778113803993,30.83,81212.74,0.0,0.70088,0.00015,26.86409]
[1778113806280,30.83,81209.95,0.0,0.70047,0.00015,26.87991]
[1778113806699,30.83,81209.95,0.0,0.70047,0.00015,26.87991]
[1778113806800,30.83,81202.26,0.0,0.69935,0.00015,26.92291]
[1778113807576,30.83,81188.9,0.0,0.69739,0.00015,26.99701]
[1778113808583,30.83,81185.83,0.0,0.69694,0.00015,27.01391]
[1778113809590,30.83,81181.48,0.0,0.69631,0.00015,27.0378]
[1778113810597,30.83,81174.52,0.0,0.69529,0.00015,27.07588]
[1778113811940,30.83,81174.52,0.0,0.69529,0.00015,27.07588]
[1778113812052,30.83,81170.59,0.0,0.69471,0.00015,27.09724]
[1778113813622,30.83,81180.14,0.0,0.69612,0.00015,27.04474]
[1778113814629,30.83,81186.63,0.0,0.69707,0.00015,27.00897]
[1778113818802,30.83,81187.97,0.0,0.69727,0.00015,27.00148]
[1778113819796,30.83,81190.77,0.0,0.69768,0.00015,26.98599]
[1778113820978,30.83,81195.08,0.0,0.69831,0.00015,26.96212]
[1778113821299,30.83,81195.08,0.0,0.69831,0.00015,26.96212]
[1778113821950,30.83,81195.08,0.0,0.69831,0.00015,26.96212]
[1778113822000,30.83,81196.26,0.0,0.69849,0.00015,26.95559]
[1778113822301,30.83,81196.26,0.0,0.69849,0.00015,26.95559]
[1778113824306,30.83,81199.24,0.0,0.69892,0.00015,26.93909]
[1778113824699,30.83,81203.41,0.0,0.69953,0.00015,26.91593]
[1778113828727,30.83,81208.42,0.0,0.70025,0.00015,26.88824]
[1778113829551,30.83,81208.42,0.0,0.70025,0.00015,26.88824]
[1778113829734,30.83,81208.93,0.0,0.70032,0.00015,26.88547]
[1778113832757,30.83,81212.15,0.0,0.70083,0.00015,26.86315]
[1778113833763,30.83,81215.75,0.0,0.70136,0.00015,26.84272]
[1778113834132,30.83,81215.75,0.0,0.70136,0.00015,26.84272]
[1778113835953,30.83,81215.81,0.0,0.70137,0.00015,26.84218]
[1778113836047,30.83,81216.5,0.0,0.70148,0.00015,26.83809]
[1778113841951,30.82,81216.49,0.0,0.7015,0.00015,26.83713]
[1778113842045,30.82,81221.26,0.0,0.7022,0.00015,26.81007]
[1778113846299,30.82,81221.75,0.0,0.70229,0.00015,26.80662]
[1778113846450,30.82,81221.75,0.0,0.70229,0.00015,26.80662]
[1778113846854,30.82,81221.86,0.0,0.70231,0.00015,26.80583]
[1778113847951,30.82,81221.86,0.0,0.70231,0.00015,26.80583]
[1778113847979,30.82,81220.88,0.0,0.70217,0.00015,26.81119]
[1778113849960,30.81,81221.11,0.0,0.70221,0.00015,26.80972]
[1778113850042,30.81,81229.48,0.0,0.70343,0.00015,26.76223]
[1778113852896,30.81,81234.99,0.0,0.70424,0.00014,26.73058]
[1778113854950,30.81,81234.99,0.0,0.70424,0.00014,26.73058]
[1778113855051,30.81,81236.9,0.0,0.70452,0.00014,26.71951]
[1778113855198,30.81,81236.9,0.0,0.70452,0.00014,26.71951]
[1778113860957,30.81,81237.72,0.0,0.70465,0.00014,26.71424]
[1778113861170,30.81,81237.72,0.0,0.70465,0.00014,26.71424]
[1778113865206,30.81,81237.79,0.0,0.70467,0.00014,26.71345]
[1778113865450,30.81,81237.79,0.0,0.70467,0.00014,26.71345]
[1778113865992,30.81,81237.9,0.0,0.70469,0.00014,26.71272]
[1778113871027,30.81,81238.71,0.0,0.70482,0.00014,26.70763]
[1778113874048,30.8,81232.92,0.0,0.70399,0.00014,26.74026]
[1778113877395,30.8,81232.9,0.0,0.70399,0.00014,26.73994]
[1778113877449,30.8,81232.9,0.0,0.70399,0.00014,26.73994]
[1778113878076,30.8,81229.29,0.0,0.70347,0.00015,26.76029]
[1778113879083,30.8,81216.83,0.0,0.70167,0.00015,26.83056]
[1778113880090,30.8,81211.35,0.0,0.70087,0.00015,26.8612]
[1778113881097,30.8,81212.03,0.0,0.70098,0.00015,26.85717]
[1778113882104,30.8,81216.92,0.0,0.70169,0.00015,26.82944]
[1778113883111,30.8,81222.89,0.0,0.70257,0.00015,26.79553]
[1778113885125,30.8,81226.5,0.0,0.7031,0.00015,26.77472]
[1778113885697,30.8,81226.5,0.0,0.7031,0.00015,26.77472]
[1778113885949,30.8,81226.5,0.0,0.7031,0.00015,26.77472]
[1778113886132,30.79,81227.7,0.0,0.70328,0.00015,26.76775]
[1778113891167,30.79,81227.93,0.0,0.70335,0.00015,26.7621]
[1778113891924,30.79,81227.93,0.0,0.70335,0.00015,26.7621]
[1778113892174,30.79,81220.18,0.0,0.70223,0.00015,26.80578]
[1778113893181,30.79,81214.54,0.0,0.70141,0.00015,26.83741]
[1778113893956,30.79,81214.54,0.0,0.70141,0.00015,26.83741]
[1778113894188,30.79,81214.58,0.0,0.70142,0.00015,26.83699]
[1778113897863,30.79,81216.09,0.0,0.70165,0.00015,26.82805]
[1778113897950,30.79,81216.09,0.0,0.70165,0.00015,26.82805]
[1778113898433,30.79,81216.04,0.0,0.70166,0.00015,26.82791]
[1778113898451,30.79,81216.04,0.0,0.70166,0.00015,26.82791]
[1778113898463,30.78,81213.74,0.0,0.70133,0.00015,26.84065]
[1778113902940,30.78,81216.14,0.0,0.70169,0.00015,26.82671]
[1778113902952,30.78,81216.14,0.0,0.70169,0.00015,26.82671]
[1778113907964,30.78,81215.29,0.0,0.70159,0.00015,26.83029]
[1778113908200,30.78,81215.29,0.0,0.70159,0.00015,26.83029]
[1778113908674,30.78,81218.64,0.0,0.70208,0.00015,26.8112]
[1778113908698,30.78,81218.64,0.0,0.70208,0.00015,26.8112]
[1778113908775,30.78,81220.0,0.0,0.70229,0.00015,26.80334]
[1778113909718,30.78,81220.0,0.0,0.70229,0.00015,26.80334]
[1778113909954,30.78,81220.0,0.0,0.70229,0.00015,26.80334]
[1778113911307,30.77,81227.11,0.0,0.70333,0.00015,26.7626]
[1778113913308,30.77,81227.19,0.0,0.70335,0.00015,26.76201]
[1778113913455,30.77,81227.19,0.0,0.70335,0.00015,26.76201]
[1778113914054,30.77,81227.19,0.0,0.70335,0.00015,26.76201]
[1778113914199,30.77,81227.19,0.0,0.70335,0.00015,26.76201]
[1778113914155,30.77,81227.19,0.0,0.70335,0.00015,26.76188]
[1778113916739,30.77,81227.02,0.0,0.70333,0.00015,26.76257]
[1778113916948,30.77,81227.02,0.0,0.70333,0.00015,26.76257]
[1778113919656,30.77,81227.37,0.0,0.70339,0.00015,26.76019]
[1778113919702,30.77,81227.37,0.0,0.70339,0.00015,26.76019]
[1778113923081,30.77,81229.18,0.0,0.70367,0.00015,26.74954]
[1778113923200,30.77,81229.18,0.0,0.70367,0.00015,26.74954]
[1778113924455,30.77,81219.82,0.0,0.70231,0.00015,26.80231]
[1778113924700,30.77,81219.82,0.0,0.70231,0.00015,26.80231]
[1778113925553,30.77,81219.19,0.0,0.70222,0.00015,26.8057]
[1778113925699,30.77,81219.19,0.0,0.70222,0.00015,26.8057]
[1778113925799,30.77,81218.63,0.0,0.70215,0.00015,26.80869]
[1778113931447,30.76,81219.04,0.0,0.70223,0.00015,26.80534]
[1778113932791,30.76,81219.04,0.0,0.70223,0.00015,26.80534]
[1778113932952,30.76,81219.04,0.0,0.70223,0.00015,26.80534]
[1778113938497,30.76,81219.19,0.0,0.70228,0.00015,26.8033]
[1778113939271,30.76,81219.19,0.0,0.70228,0.00015,26.8033]
[1778113939455,30.76,81219.19,0.0,0.70228,0.00015,26.8033]
[1778113939621,30.76,81219.19,0.0,0.70228,0.00015,26.8033]
[1778113939699,30.76,81219.19,0.0,0.70228,0.00015,26.8033]
[1778113939799,30.76,81219.49,0.0,0.70233,0.00015,26.80143]
[1778113942525,30.75,81212.94,0.0,0.70139,0.00015,26.83789]
[1778113943475,30.75,81212.94,0.0,0.70139,0.00015,26.83789]
[1778113944051,30.75,81204.24,0.0,0.70012,0.00015,26.88655]
[1778113944451,30.75,81204.24,0.0,0.70012,0.00015,26.88655]
[1778113944539,30.75,81198.71,0.0,0.69931,0.00015,26.91758]
[1778113946972,30.75,81198.68,0.0,0.6993,0.00015,26.91782]
[1778113947947,30.75,81198.68,0.0,0.6993,0.00015,26.9179]
[1778113948048,30.75,81197.62,0.0,0.69914,0.00015,26.9239]
[1778113951481,30.75,81197.94,0.0,0.69919,0.00015,26.92235]
[1778113951740,30.76,81197.47,0.0,0.69913,0.00015,26.92151]
[1778113952447,30.76,81197.47,0.0,0.69913,0.00015,26.92151]
[1778113952595,30.76,81194.32,0.0,0.69867,0.00015,26.93914]
[1778113953602,30.76,81190.94,0.0,0.69817,0.00015,26.958]
[1778113957630,30.76,81183.11,0.0,0.69702,0.00015,27.00149]
[1778113960124,30.76,81179.79,0.0,0.69653,0.00015,27.01981]
[1778113965686,30.76,81172.12,0.0,0.69541,0.00015,27.06175]
[1778113966819,30.75,81167.2,0.0,0.69469,0.00015,27.08863]
[1778113968753,30.75,81165.96,0.0,0.69451,0.00015,27.09531]
[1778113969798,30.75,81165.64,0.0,0.69446,0.00015,27.09695]
[1778113969806,30.75,81153.43,0.0,0.69265,0.00015,27.16359]
[1778113970721,30.75,81161.71,0.0,0.69388,0.00015,27.11843]
[1778113971728,30.75,81169.1,0.0,0.69497,0.00015,27.07794]
[1778113972835,30.75,81169.1,0.0,0.69497,0.00015,27.07794]
[1778113979784,30.75,81165.41,0.0,0.69445,0.00015,27.09718]
[1778113984819,30.75,81166.5,0.0,0.69463,0.00015,27.09059]
[1778113986833,30.74,81170.02,0.0,0.69516,0.00015,27.07106]
[1778113987840,30.74,81178.28,0.0,0.69638,0.00015,27.02554]
[1778113990861,30.74,81184.74,0.0,0.69733,0.00015,26.98966]
[1778113991530,30.74,81184.74,0.0,0.69733,0.00015,26.98966]
[1778113992875,30.74,81191.63,0.0,0.69834,0.00015,26.95138]
[1778113993882,30.74,81195.71,0.0,0.69894,0.00015,26.92867]
[1778113996201,30.74,81197.67,0.0,0.69923,0.00015,26.91777]
[1778113996300,30.74,81197.7,0.0,0.69923,0.00015,26.91763]
[1778114001938,30.74,81199.73,0.0,0.69952,0.00015,26.90655]
[1778114005966,30.75,81203.91,0.0,0.70013,0.00015,26.88344]
[1778114006951,30.75,81203.91,0.0,0.70013,0.00015,26.88344]
[1778114006973,30.75,81204.27,0.0,0.70018,0.00015,26.88152]
[1778114007980,30.75,81209.61,0.0,0.70095,0.00015,26.85165]
[1778114011001,30.75,81206.21,0.0,0.70047,0.00015,26.8676]
[1778114012009,30.75,81202.86,0.0,0.69997,0.00015,26.88648]
[1778114014562,30.75,81201.23,0.0,0.69973,0.00015,26.89579]
[1778114014698,30.75,81201.23,0.0,0.69973,0.00015,26.89579]
[1778114015045,30.75,81194.64,0.0,0.69876,0.00015,26.93266]
[1778114017065,30.75,81191.14,0.0,0.69825,0.00015,26.95223]
[1778114018072,30.75,81186.08,0.0,0.6975,0.00015,26.98034]
[1778114018855,30.75,81186.08,0.0,0.6975,0.00015,26.98034]
[1778114019079,30.75,81177.78,0.0,0.69628,0.00015,27.0262]
[1778114024114,30.75,81176.82,0.0,0.69615,0.00015,27.03132]
[1778114026129,30.75,81164.25,0.0,0.6943,0.00015,27.10016]
[1778114027135,30.75,81153.44,0.0,0.69269,0.00015,27.15918]
[1778114029149,30.75,81147.97,0.0,0.69188,0.00015,27.18907]
[1778114034184,30.76,81147.37,0.0,0.69177,0.00015,27.19293]
[1778114039219,30.75,81143.47,0.0,0.6912,0.00015,27.2137]
[1778114044254,30.75,81142.87,0.0,0.69113,0.00015,27.21636]
[1778114045261,30.75,81138.26,0.0,0.69045,0.00015,27.24101]
[1778114050296,30.75,81145.12,0.0,0.69145,0.00015,27.20445]
[1778114052310,30.75,81149.99,0.0,0.69218,0.00015,27.178]
[1778114055331,30.75,81141.94,0.0,0.69099,0.00015,27.22127]
[1778114060366,30.75,81143.66,0.0,0.69126,0.00015,27.21163]
[1778114065401,30.75,81144.16,0.0,0.69134,0.00015,27.20855]
[1778114068422,30.75,81147.93,0.0,0.69191,0.00015,27.18792]
[1778114070436,30.75,81143.73,0.0,0.69129,0.00015,27.21047]
[1778114075471,30.74,81142.93,0.0,0.6912,0.00015,27.21085]
[1778114077485,30.74,81148.13,0.0,0.69197,0.00015,27.18266]
[1778114079499,30.74,81152.34,0.0,0.6926,0.00015,27.15978]
[1778114080506,30.74,81159.97,0.0,0.69372,0.00015,27.1183]
[1778114085541,30.74,81163.14,0.0,0.69419,0.00015,27.10114]
[1778114088562,30.74,81169.94,0.0,0.6952,0.00015,27.06375]
[1778114093597,30.74,81169.76,0.0,0.69517,0.00015,27.06487]
[1778114098632,30.74,81171.6,0.0,0.69545,0.00015,27.05433]
[1778114101654,30.74,81178.61,0.0,0.69649,0.00015,27.01548]
[1778114103668,30.74,81168.89,0.0,0.69506,0.00015,27.06896]
[1778114104675,30.74,81157.44,0.0,0.69336,0.00015,27.13168]
[1778114107335,30.74,81157.17,0.0,0.69332,0.00015,27.1333]
[1778114113464,30.74,81158.42,0.0,0.69349,0.00015,27.12712]
[1778114116759,30.75,81153.08,0.0,0.69268,0.00015,27.15673]
[1778114121794,30.75,81154.73,0.0,0.69292,0.00015,27.14808]
[1778114124815,30.75,81168.75,0.0,0.69499,0.00015,27.07152]
[1778114125822,30.75,81182.35,0.0,0.69699,0.00015,26.9966]
[1778114126829,30.75,81183.08,0.0,0.6971,0.00015,26.99254]
[1778114130716,30.75,81185.34,0.0,0.69743,0.00015,26.98001]
[1778114132713,30.75,81189.25,0.0,0.69803,0.00015,26.95478]
[1778114135892,30.75,81177.58,0.0,0.69631,0.00015,27.0194]
[1778114136899,30.75,81173.89,0.0,0.69577,0.00015,27.03967]
[1778114137440,30.75,81173.89,0.0,0.69577,0.00015,27.03967]
[1778114137906,30.75,81166.06,0.0,0.69462,0.00015,27.08254]
[1778114143948,30.74,81166.81,0.0,0.69474,0.00015,27.07791]
[1778114146478,30.74,81166.9,0.0,0.69476,0.00015,27.07724]
[1778114147225,30.74,81166.9,0.0,0.69476,0.00015,27.07724]
[1778114147278,30.74,81166.18,0.0,0.69465,0.00015,27.08109]
[1778114148983,30.74,81160.82,0.0,0.69387,0.00015,27.11015]
[1778114152009,30.74,81166.47,0.0,0.69471,0.00015,27.0789]
[1778114153013,30.74,81172.21,0.0,0.69556,0.00015,27.04733]
[1778114154020,30.74,81164.83,0.0,0.69447,0.00015,27.08769]
[1778114155027,30.74,81160.43,0.0,0.69383,0.00015,27.1116]
[1778114160062,30.74,81163.04,0.0,0.69423,0.00015,27.09667]
[1778114161069,30.74,81166.72,0.0,0.69478,0.00015,27.07642]
[1778114164090,30.73,81162.45,0.0,0.69415,0.00015,27.09946]
[1778114165098,30.73,81158.52,0.0,0.69358,0.00015,27.12076]
[1778114169125,30.73,81151.98,0.0,0.69262,0.00015,27.1557]
[1778114174161,30.73,81144.84,0.0,0.69159,0.00015,27.19346]
[1778114175167,30.73,81137.07,0.0,0.69043,0.00015,27.23538]
[1778114176174,30.73,81133.08,0.0,0.68984,0.00015,27.25684]
[1778114178188,30.73,81141.65,0.0,0.69111,0.00015,27.21093]
[1778114179195,30.73,81147.13,0.0,0.69192,0.00015,27.18126]
[1778114184231,30.73,81147.75,0.0,0.69203,0.00015,27.17752]
[1778114189266,30.72,81138.67,0.0,0.69069,0.00015,27.22613]
[1778114192287,30.72,81135.61,0.0,0.69024,0.00015,27.23928]
[1778114197322,30.73,81135.13,0.0,0.69016,0.00015,27.24223]
[1778114202357,30.73,81135.28,0.0,0.69017,0.00015,27.24182]
[1778114207393,30.73,81130.63,0.0,0.68947,0.00015,27.2671]
[1778114209407,30.73,81126.49,0.0,0.68885,0.00015,27.28929]
[1778114212430,30.73,81115.99,0.0,0.68729,0.00015,27.34511]
[1778114217465,30.73,81115.53,0.0,0.68722,0.00015,27.34751]
[1778114222500,30.73,81113.03,0.0,0.68685,0.00015,27.36061]
[1778114227535,30.73,81116.07,0.0,0.68731,0.00015,27.34444]
[1778114232570,30.73,81115.04,0.0,0.68715,0.00015,27.34983]
[1778114234584,30.73,81119.9,0.0,0.68788,0.00015,27.32409]
[1778114235591,30.73,81125.45,0.0,0.68871,0.00015,27.29461]
[1778114239619,30.73,81130.3,0.0,0.68942,0.00015,27.26898]
[1778114244654,30.73,81130.74,0.0,0.68948,0.00015,27.26701]
[1778114249689,30.73,81132.1,0.0,0.68967,0.00015,27.26015]
[1778114251703,30.73,81136.02,0.0,0.69027,0.00015,27.23552]
[1778114256738,30.73,81136.3,0.0,0.69032,0.00015,27.23381]
[1778114261773,30.73,81135.2,0.0,0.69016,0.00015,27.23952]
[1778114262780,30.73,81129.89,0.0,0.68937,0.00015,27.26788]
[1778114263787,30.73,81123.42,0.0,0.68841,0.00015,27.30243]
[1778114268822,30.73,81124.57,0.0,0.68857,0.00015,27.29652]
[1778114274865,30.73,81123.78,0.0,0.68845,0.00015,27.30093]
[1778114279900,30.74,81115.78,0.0,0.68725,0.00015,27.34349]
[1778114282983,30.74,81117.3,0.0,0.68748,0.00015,27.33544]
[1778114288963,30.74,81119.42,0.0,0.6878,0.00015,27.32421]
[1778114290966,30.74,81119.41,0.0,0.68779,0.00015,27.32427]
[1778114296013,30.74,81119.03,0.0,0.68774,0.00015,27.32633]
[1778114300041,30.74,81115.24,0.0,0.68717,0.00015,27.34642]
[1778114305076,30.74,81119.96,0.0,0.68787,0.00015,27.32139]
[1778114310111,30.74,81113.83,0.0,0.68696,0.00015,27.35389]
[1778114315146,30.74,81110.82,0.0,0.68653,0.00015,27.36616]
[1778114320181,30.73,81109.9,0.0,0.68639,0.00015,27.37087]
[1778114322195,30.73,81114.62,0.0,0.6871,0.00015,27.34593]
[1778114327235,30.73,81111.52,0.0,0.68664,0.00015,27.36227]
[1778114330256,30.73,81106.75,0.0,0.68593,0.00015,27.38727]
[1778114337305,30.73,81106.08,0.0,0.68584,0.00015,27.39035]
[1778114342340,30.73,81106.24,0.0,0.68587,0.00015,27.38913]
[1778114345361,30.73,81111.68,0.0,0.68669,0.00015,27.36026]
[1778114350396,30.73,81108.74,0.0,0.68626,0.00015,27.37544]
[1778114356445,30.72,81108.83,0.0,0.68629,0.00015,27.37454]
[1778114361480,30.72,81109.1,0.0,0.68634,0.00015,27.37276]
[1778114366515,30.72,81108.0,0.0,0.68618,0.00015,27.37822]
[1778114371550,30.72,81109.41,0.0,0.68642,0.00015,27.36691]
[1778114374571,30.72,81097.5,0.0,0.68464,0.00015,27.42919]
[1778114377592,30.72,81095.32,0.0,0.68432,0.00015,27.4402]
[1778114378599,30.72,81104.9,0.0,0.68576,0.00015,27.38993]
[1778114379606,30.72,81109.45,0.0,0.68645,0.00015,27.36586]
[1778114381620,30.71,81110.07,0.0,0.68654,0.00015,27.36244]
[1778114386655,30.71,81113.6,0.0,0.68708,0.00015,27.34354]
[1778114390736,30.71,81120.37,0.0,0.68809,0.00015,27.30757]
[1778114395772,30.71,81122.31,0.0,0.68838,0.00015,27.29725]
[1778114400807,30.71,81124.84,0.0,0.68876,0.00015,27.2838]
[1778114405842,30.71,81119.31,0.0,0.68793,0.00015,27.31335]
[1778114406849,30.71,81109.55,0.0,0.68647,0.00015,27.36497]
[1778114409881,30.71,81103.18,0.0,0.68552,0.00015,27.39828]
[1778114411895,30.71,81108.65,0.0,0.68635,0.00015,27.36932]
[1778114414916,30.71,81100.35,0.0,0.68511,0.00015,27.41273]
[1778114415923,30.71,81096.33,0.0,0.68451,0.00015,27.43364]
[1778114417110,30.71,81096.33,0.0,0.68451,0.00015,27.43364]
[1778114417937,30.71,81091.46,0.0,0.68379,0.00015,27.45878]
[1778114418944,30.71,81086.66,0.0,0.68307,0.00015,27.48357]
[1778114421045,30.71,81086.74,0.0,0.68309,0.00015,27.48298]
[1778114421662,30.71,81086.74,0.0,0.68309,0.00015,27.48298]
[1778114421698,30.71,81086.74,0.0,0.68309,0.00015,27.48298]
[1778114421732,30.71,81084.81,0.0,0.6828,0.00015,27.49281]
[1778114421965,30.7,81080.15,0.0,0.6821,0.00015,27.51673]
[1778114422954,30.7,81080.15,0.0,0.6821,0.00015,27.51673]
[1778114422972,30.7,81079.67,0.0,0.68204,0.00015,27.51901]
[1778114428009,30.7,81080.02,0.0,0.68212,0.00015,27.51621]
[1778114433045,30.69,81079.44,0.0,0.68207,0.00015,27.5148]
[1778114436068,30.69,81089.77,0.0,0.68364,0.00015,27.46074]
[1778114441103,30.69,81086.52,0.0,0.68317,0.00015,27.47701]
[1778114442110,30.69,81081.42,0.0,0.6824,0.00015,27.5033]
[1778114444124,30.69,81077.11,0.0,0.68176,0.00015,27.52522]
[1778114448152,30.68,81070.09,0.0,0.68072,0.00015,27.56088]
[1778114453187,30.68,81065.89,0.0,0.68007,0.00015,27.58271]
[1778114455201,30.69,81060.88,0.0,0.67931,0.00015,27.60835]
[1778114458222,30.69,81054.53,0.0,0.67835,0.00015,27.64066]
[1778114463257,30.69,81054.19,0.0,0.6783,0.00015,27.64238]
[1778114464264,30.69,81058.96,0.0,0.67902,0.00015,27.61817]
[1778114466279,30.69,81064.89,0.0,0.67992,0.00015,27.58803]
[1778114469300,30.69,81071.77,0.0,0.68095,0.00015,27.55297]
[1778114473328,30.69,81080.89,0.0,0.68232,0.00015,27.5063]
[1778114474335,30.69,81085.32,0.0,0.68299,0.00015,27.48321]
[1778114479370,30.68,81087.47,0.0,0.68333,0.00015,27.47141]
[1778114484405,30.68,81088.78,0.0,0.68353,0.00015,27.46426]
[1778114489440,30.69,81087.94,0.0,0.68339,0.00015,27.46945]
[1778114494475,30.69,81086.89,0.0,0.68322,0.00015,27.47218]
[1778114499510,30.69,81089.07,0.0,0.68353,0.00015,27.46161]
[1778114501524,30.7,81093.06,0.0,0.68412,0.00015,27.44115]
[1778114505555,30.7,81083.19,0.0,0.68262,0.00015,27.49313]
[1778114506562,30.7,81079.35,0.0,0.68204,0.00015,27.51309]
[1778114507570,30.7,81074.84,0.0,0.68136,0.00015,27.53643]
[1778114512605,30.7,81072.04,0.0,0.68092,0.00015,27.55117]
[1778114516633,30.7,81066.79,0.0,0.68012,0.00015,27.57833]
[1778114518647,30.71,81060.63,0.0,0.67919,0.00015,27.60983]
[1778114521668,30.71,81054.22,0.0,0.67822,0.00015,27.6424]
[1778114525697,30.71,81047.38,0.0,0.67718,0.00015,27.67691]
[1778114528718,30.71,81052.03,0.0,0.67789,0.00015,27.65336]
[1778114531742,30.7,81057.92,0.0,0.67878,0.00015,27.62353]
[1778114536777,30.71,81061.92,0.0,0.67938,0.00015,27.60331]
[1778114541812,30.71,81059.17,0.0,0.67897,0.00015,27.61742]
[1778114543826,30.71,81055.1,0.0,0.67835,0.00015,27.63809]
[1778114548861,30.71,81051.45,0.0,0.6778,0.00015,27.6565]
[1778114550875,30.71,81055.53,0.0,0.67842,0.00015,27.63583]
[1778114553897,30.71,81051.55,0.0,0.67783,0.00015,27.65247]
[1778114558932,30.71,81049.05,0.0,0.67745,0.00015,27.66501]
[1778114563967,30.7,81045.86,0.0,0.67697,0.00015,27.68095]
[1778114569002,30.7,81043.25,0.0,0.67658,0.00015,27.6939]
[1778114574038,30.7,81043.46,0.0,0.67662,0.00015,27.6927]
[1778114579073,30.7,81043.34,0.0,0.6766,0.00015,27.69318]
[1778114584108,30.7,81042.97,0.0,0.67655,0.00015,27.69494]
[1778114589143,30.7,81041.73,0.0,0.67636,0.00015,27.70106]
[1778114594180,30.7,81042.21,0.0,0.67644,0.00015,27.69857]
[1778114599215,30.7,81042.57,0.0,0.6765,0.00015,27.6967]
[1778114604250,30.7,81040.45,0.0,0.67617,0.00015,27.70729]
[1778114607271,30.7,81031.96,0.0,0.67489,0.00015,27.7496]
[1778114612306,30.7,81032.44,0.0,0.67499,0.00015,27.74339]
[1778114617341,30.7,81031.48,0.0,0.67485,0.00015,27.74787]
[1778114620362,30.7,81035.87,0.0,0.67552,0.00015,27.72584]
[1778114625397,30.69,81040.37,0.0,0.67621,0.00015,27.7031]
[1778114628418,30.69,81031.14,0.0,0.67481,0.00015,27.74908]
[1778114633453,30.69,81031.21,0.0,0.67483,0.00015,27.74841]
[1778114638488,30.69,81031.19,0.0,0.67484,0.00015,27.74821]
[1778114641509,30.69,81027.24,0.0,0.67424,0.00015,27.76765]
[1778114643523,30.69,81020.26,0.0,0.67318,0.00015,27.80204]
[1778114649566,30.69,81017.64,0.0,0.67279,0.00015,27.8145]
[1778114654603,30.68,81016.82,0.0,0.67268,0.00015,27.81819]
[1778114656376,30.68,81016.82,0.0,0.67268,0.00015,27.81819]
[1778114656617,30.68,81012.12,0.0,0.67196,0.00015,27.84114]
[1778114657527,30.68,81012.12,0.0,0.67196,0.00015,27.84114]
[1778114657874,30.68,81012.12,0.0,0.67196,0.00015,27.84114]
[1778114657976,30.68,81009.78,0.0,0.6716,0.00015,27.85268]
[1778114659877,30.68,81013.32,0.0,0.67214,0.00015,27.83543]
[1778114659914,30.68,81012.22,0.0,0.67197,0.00015,27.84091]
[1778114660105,30.68,81012.22,0.0,0.67197,0.00015,27.84091]
[1778114661879,30.68,81011.16,0.0,0.67181,0.00015,27.8462]
[1778114661879,30.68,81011.16,0.0,0.67181,0.00015,27.8462]
[1778114661945,30.69,81011.32,0.0,0.67183,0.00015,27.8455]
[1778114662378,30.69,81011.32,0.0,0.67183,0.00015,27.8455]
[1778114662660,30.69,81009.84,0.0,0.6716,0.00015,27.85282]
[1778114663161,30.69,81009.84,0.0,0.6716,0.00015,27.85282]
[1778114663180,30.69,81009.84,0.0,0.6716,0.00015,27.85282]
[1778114663677,30.69,81002.54,0.0,0.67048,0.00015,27.88849]
[1778114664230,30.69,81002.54,0.0,0.67048,0.00015,27.88849]
[1778114664676,30.69,80989.5,0.0,0.66848,0.00015,27.95156]
[1778114665683,30.69,80988.2,0.0,0.66828,0.00015,27.95785]
[1778114667244,30.69,80987.0,0.0,0.66809,0.00015,27.96364]
[1778114667379,30.69,80987.0,0.0,0.66809,0.00015,27.96364]
[1778114667885,30.69,80987.0,0.0,0.66809,0.00015,27.96364]
[1778114667889,30.69,80987.0,0.0,0.66809,0.00015,27.96364]
[1778114667961,30.69,80999.91,0.0,0.67007,0.00015,27.90142]
[1778114668356,30.69,80999.91,0.0,0.67007,0.00015,27.90142]
[1778114668377,30.69,80999.91,0.0,0.67007,0.00015,27.90142]
[1778114668704,30.69,81019.24,0.0,0.67303,0.00015,27.80701]
[1778114669711,30.69,81023.98,0.0,0.67374,0.00015,27.78378]
[1778114670718,30.69,81028.72,0.0,0.67446,0.00015,27.76048]
[1778114672464,30.69,81027.93,0.0,0.67435,0.00015,27.76113]
[1778114673739,30.69,81020.59,0.0,0.67322,0.00015,27.79782]
[1778114674346,30.69,81020.59,0.0,0.67322,0.00015,27.79782]
[1778114674392,30.69,81020.59,0.0,0.67322,0.00015,27.79782]
[1778114674594,30.69,81020.59,0.0,0.67322,0.00015,27.79782]
[1778114674746,30.69,81013.68,0.0,0.67217,0.00015,27.83181]
[1778114675894,30.69,81013.68,0.0,0.67217,0.00015,27.83181]
[1778114675956,30.69,81014.45,0.0,0.67228,0.00015,27.82816]
[1778114676198,30.69,81014.45,0.0,0.67228,0.00015,27.82816]
[1778114676760,30.69,81017.8,0.0,0.67279,0.00015,27.81185]
[1778114680828,30.7,81017.8,0.0,0.67277,0.00015,27.81232]
[1778114680883,30.7,81020.56,0.0,0.67319,0.00015,27.79889]
[1778114681398,30.7,81020.56,0.0,0.67319,0.00015,27.79889]
[1778114681899,30.7,81020.56,0.0,0.67319,0.00015,27.79889]
[1778114681913,30.7,81012.86,0.0,0.67201,0.00015,27.8369]
[1778114687837,30.7,81012.88,0.0,0.67199,0.00015,27.83767]
[1778114690910,30.71,81012.5,0.0,0.67192,0.00015,27.83983]
[1778114690910,30.71,81012.5,0.0,0.67192,0.00015,27.83983]
[1778114691008,30.71,81012.13,0.0,0.67186,0.00015,27.84179]
[1778114691410,30.71,81012.13,0.0,0.67186,0.00015,27.84179]
[1778114691865,30.71,81011.88,0.0,0.67182,0.00015,27.84316]
[1778114693879,30.71,81017.23,0.0,0.67262,0.00015,27.81724]
[1778114695893,30.71,81021.1,0.0,0.67321,0.00015,27.79836]
[1778114696900,30.71,81026.26,0.0,0.67399,0.00015,27.77297]
[1778114699726,30.71,81027.91,0.0,0.67424,0.00015,27.76502]
[1778114699921,30.71,81027.51,0.0,0.67417,0.00015,27.76711]
[1778114701935,30.71,81020.96,0.0,0.67317,0.00015,27.79968]
[1778114706970,30.72,81015.59,0.0,0.67233,0.00015,27.82668]
[1778114707428,30.72,81015.59,0.0,0.67233,0.00015,27.82668]
[1778114707929,30.72,81015.59,0.0,0.67233,0.00015,27.82668]
[1778114707930,30.72,81015.59,0.0,0.67233,0.00015,27.82668]
[1778114709932,30.72,81014.43,0.0,0.67215,0.00015,27.83269]
[1778114709992,30.72,81013.79,0.0,0.67204,0.00015,27.83597]
[1778114710520,30.72,81013.79,0.0,0.67204,0.00015,27.83597]
[1778114710998,30.72,81008.98,0.0,0.67131,0.00015,27.85962]
[1778114711613,30.72,81008.98,0.0,0.67131,0.00015,27.85962]
[1778114711935,30.72,81008.98,0.0,0.67131,0.00015,27.85962]
[1778114712007,30.72,81006.4,0.0,0.67091,0.00015,27.87233]
[1778114714019,30.72,81011.01,0.0,0.67161,0.00015,27.85009]
[1778114714454,30.72,81011.01,0.0,0.67161,0.00015,27.85009]
[1778114715026,30.73,81011.32,0.0,0.67165,0.00015,27.8487]
[1778114720061,30.73,81012.32,0.0,0.67178,0.00015,27.84446]
[1778114724089,30.73,81017.02,0.0,0.67248,0.00015,27.82197]
[1778114729124,30.74,81017.61,0.0,0.67255,0.00015,27.81999]
[1778114730473,30.74,81017.61,0.0,0.67255,0.00015,27.81999]
[1778114730496,30.74,81023.46,0.0,0.67344,0.00015,27.79115]
[1778114731138,30.74,81032.67,0.0,0.67486,0.00015,27.74206]
[1778114732145,30.74,81037.12,0.0,0.67553,0.00015,27.71991]
[1778114733207,30.74,81037.12,0.0,0.67553,0.00015,27.71991]
[1778114733278,30.74,81037.66,0.0,0.67562,0.00015,27.71724]
[1778114736175,30.74,81047.67,0.0,0.67713,0.00015,27.66716]
[1778114737182,30.74,81059.71,0.0,0.67895,0.00015,27.60638]
[1778114738189,30.74,81064.7,0.0,0.67971,0.00015,27.58109]
[1778114739534,30.74,81073.03,0.0,0.68096,0.00015,27.53863]
[1778114740203,30.74,81077.42,0.0,0.68162,0.00015,27.51622]
[1778114744231,30.74,81068.05,0.0,0.68019,0.00015,27.56484]
[1778114747252,30.74,81063.95,0.0,0.67956,0.00015,27.58602]
[1778114749266,30.74,81060.26,0.0,0.679,0.00015,27.6049]
[1778114753294,30.75,81056.37,0.0,0.67841,0.00015,27.62481]
[1778114757322,30.75,81048.87,0.0,0.67727,0.00015,27.66272]
[1778114762357,30.75,81049.95,0.0,0.67743,0.00015,27.65726]
[1778114764371,30.75,81046.21,0.0,0.67687,0.00015,27.67604]
[1778114765378,30.75,81041.93,0.0,0.67622,0.00015,27.69746]
[1778114769407,30.74,81037.75,0.0,0.67559,0.00015,27.71809]
[1778114773435,30.74,81028.57,0.0,0.6742,0.00015,27.76361]
[1778114774442,30.74,81022.67,0.0,0.6733,0.00015,27.79287]
[1778114776456,30.75,81018.44,0.0,0.67265,0.00015,27.81386]
[1778114777508,30.75,81018.44,0.0,0.67265,0.00015,27.81386]
[1778114777515,30.75,81018.44,0.0,0.67265,0.00015,27.81386]
[1778114777523,30.75,81018.44,0.0,0.67265,0.00015,27.81386]
[1778114777578,30.75,81018.44,0.0,0.67265,0.00015,27.81386]
[1778114777640,30.75,81018.44,0.0,0.67265,0.00015,27.81386]
[1778114777742,30.75,81016.24,0.0,0.67231,0.00015,27.82474]
[1778114778470,30.75,81003.08,0.0,0.6703,0.00015,27.88894]
[1778114779477,30.75,80999.03,0.0,0.66968,0.00015,27.90855]
[1778114780195,30.75,80999.03,0.0,0.66968,0.00015,27.90855]
[1778114781146,30.75,81000.46,0.0,0.6699,0.00015,27.90165]
[1778114782461,30.75,81002.26,0.0,0.67017,0.00015,27.89296]
[1778114782498,30.75,81001.77,0.0,0.6701,0.00015,27.89535]
[1778114785654,30.75,81002.56,0.0,0.67022,0.00015,27.89157]
[1778114786024,30.75,81002.44,0.0,0.6702,0.00015,27.89219]
[1778114786527,30.75,81002.44,0.0,0.6702,0.00015,27.89219]
[1778114786572,30.75,81003.39,0.0,0.67034,0.00015,27.88761]
[1778114787529,30.75,81003.39,0.0,0.67034,0.00015,27.88761]
[1778114787625,30.75,81003.39,0.0,0.67034,0.00015,27.88761]
[1778114787701,30.75,81005.27,0.0,0.67063,0.00015,27.87853]
[1778114789547,30.75,80999.78,0.0,0.66979,0.00015,27.9052]
[1778114791031,30.75,80999.78,0.0,0.66979,0.00015,27.9052]
[1778114791052,30.75,80998.9,0.0,0.66967,0.00015,27.90601]
[1778114792034,30.75,80998.9,0.0,0.66967,0.00015,27.90601]
[1778114792116,30.75,80993.22,0.0,0.6688,0.00015,27.93339]
[1778114792569,30.75,80987.45,0.0,0.66791,0.00015,27.96104]
[1778114793576,30.75,80982.24,0.0,0.66711,0.00015,27.98587]
[1778114794583,30.75,80988.09,0.0,0.66801,0.00015,27.95791]
[1778114795590,30.75,80995.57,0.0,0.66916,0.00015,27.922]
[1778114800625,30.75,80998.01,0.0,0.66953,0.00015,27.91032]
[1778114805660,30.75,80996.32,0.0,0.66927,0.00015,27.91855]
[1778114807668,30.75,80996.34,0.0,0.66927,0.00015,27.91846]
[1778114807677,30.75,80997.69,0.0,0.66948,0.00015,27.91196]
[1778114809074,30.75,80997.69,0.0,0.66948,0.00015,27.91196]
[1778114809165,30.75,80997.09,0.0,0.66939,0.00015,27.91487]
[1778114811706,30.75,80989.75,0.0,0.66826,0.00015,27.95016]
[1778114813720,30.75,80994.92,0.0,0.66905,0.00015,27.9253]
[1778114815496,30.75,80994.63,0.0,0.66901,0.00015,27.92669]
[1778114816066,30.75,80994.63,0.0,0.66901,0.00015,27.92669]
[1778114816067,30.75,81000.06,0.0,0.66984,0.00015,27.90051]
[1778114817067,30.75,81000.06,0.0,0.66984,0.00015,27.90051]
[1778114817167,30.75,81003.35,0.0,0.67034,0.00015,27.8846]
[1778114817567,30.75,81003.35,0.0,0.67034,0.00015,27.8846]
[1778114817748,30.75,81001.64,0.0,0.67008,0.00015,27.89291]
[1778114821030,30.75,80999.67,0.0,0.66978,0.00015,27.90249]
[1778114821069,30.75,80996.94,0.0,0.66936,0.00015,27.91568]
[1778114822073,30.75,80996.94,0.0,0.66936,0.00015,27.91568]
[1778114822117,30.75,80983.62,0.0,0.66732,0.00015,27.97952]
[1778114822785,30.75,80980.83,0.0,0.66689,0.00015,27.99275]
[1778114824797,30.75,80986.66,0.0,0.66779,0.00015,27.96487]
[1778114829833,30.75,80990.57,0.0,0.66839,0.00015,27.94607]
[1778114834869,30.75,80988.69,0.0,0.6681,0.00015,27.95506]
[1778114835339,30.75,80988.69,0.0,0.6681,0.00015,27.95506]
[1778114835876,30.75,80993.93,0.0,0.66891,0.00015,27.92992]
[1778114836593,30.75,80993.93,0.0,0.66891,0.00015,27.92992]
[1778114836883,30.75,81002.66,0.0,0.67024,0.00015,27.88782]
[1778114837770,30.75,81002.66,0.0,0.67024,0.00015,27.88782]
[1778114838038,30.75,81006.95,0.0,0.6709,0.00015,27.86706]
[1778114838898,30.75,81017.23,0.0,0.67246,0.00015,27.81695]
[1778114840553,30.75,81018.47,0.0,0.67265,0.00015,27.81099]
[1778114840912,30.75,81023.91,0.0,0.67347,0.00015,27.78436]
[1778114841390,30.75,81023.91,0.0,0.67347,0.00015,27.78436]
[1778114841919,30.75,81041.56,0.0,0.67615,0.00015,27.69674]
[1778114842926,30.75,81041.1,0.0,0.67608,0.00015,27.69909]
[1778114844648,30.75,81041.88,0.0,0.6762,0.00015,27.69525]
[1778114849111,30.75,81043.22,0.0,0.6764,0.00015,27.68878]
[1778114849170,30.75,81043.22,0.0,0.6764,0.00015,27.68878]
[1778114852700,30.75,81042.21,0.0,0.67625,0.00015,27.69058]
[1778114852996,30.75,81042.08,0.0,0.67623,0.00015,27.69128]
[1778114858031,30.76,81039.51,0.0,0.67583,0.00015,27.70437]
[1778114863067,30.76,81036.63,0.0,0.67539,0.00015,27.71893]
[1778114865134,30.76,81034.62,0.0,0.67509,0.00015,27.72895]
[1778114865140,30.76,81034.15,0.0,0.67501,0.00015,27.7313]
[1778114869109,30.76,81041.3,0.0,0.6761,0.00015,27.69574]
[1778114871219,30.76,81042.38,0.0,0.67626,0.00015,27.69036]
[1778114872130,30.76,81041.25,0.0,0.67609,0.00015,27.6961]
[1778114877165,30.76,81042.82,0.0,0.67632,0.00015,27.68849]
[1778114882200,30.76,81046.87,0.0,0.67692,0.00015,27.66846]
[1778114886228,30.76,81053.49,0.0,0.67792,0.00015,27.6354]
[1778114890256,30.76,81058.14,0.0,0.67862,0.00015,27.61216]
[1778114893277,30.76,81062.32,0.0,0.67925,0.00015,27.59099]
[1778114895291,30.76,81067.77,0.0,0.68007,0.00015,27.5633]
[1778114900327,30.77,81068.04,0.0,0.6801,0.00015,27.56223]
[1778114905361,30.77,81071.07,0.0,0.68055,0.00015,27.54707]
[1778114907375,30.77,81078.7,0.0,0.68169,0.00015,27.50812]
[1778114908382,30.77,81084.67,0.0,0.68259,0.00015,27.47748]
[1778114909389,30.77,81088.49,0.0,0.68316,0.00015,27.45787]
[1778114913417,30.77,81093.17,0.0,0.68387,0.00015,27.43015]
[1778114915431,30.77,81099.28,0.0,0.6848,0.00015,27.39812]
[1778114916438,30.77,81104.49,0.0,0.68558,0.00015,27.37079]
[1778114917447,30.77,81111.99,0.0,0.6867,0.00015,27.33133]
[1778114919234,30.77,81111.99,0.0,0.6867,0.00015,27.33133]
[1778114918453,30.77,81116.51,0.0,0.68738,0.00015,27.30745]
[1778114919462,30.77,81121.14,0.0,0.68807,0.00015,27.28293]
[1778114921532,30.77,81122.72,0.0,0.6883,0.00015,27.27456]
[1778114921763,30.77,81122.72,0.0,0.6883,0.00015,27.27456]
[1778114921981,30.77,81122.72,0.0,0.6883,0.00015,27.27456]
[1778114922016,30.77,81122.72,0.0,0.6883,0.00015,27.27456]
[1778114922079,30.77,81129.2,0.0,0.68927,0.00015,27.2401]
[1778114923490,30.77,81134.06,0.0,0.68999,0.00015,27.21426]
[1778114924408,30.77,81134.06,0.0,0.68999,0.00015,27.21426]
[1778114924497,30.77,81121.65,0.0,0.68814,0.00015,27.28043]
[1778114925504,30.77,81116.93,0.0,0.68743,0.00015,27.30542]
[1778114927648,30.77,81116.84,0.0,0.68742,0.00015,27.30588]
[1778114927715,30.77,81117.06,0.0,0.68745,0.00015,27.3047]
[1778114933560,30.77,81113.72,0.0,0.68696,0.00015,27.32218]
[1778114935713,30.77,81111.68,0.0,0.68666,0.00015,27.33289]
[1778114935799,30.77,81112.07,0.0,0.68672,0.00015,27.33078]
[1778114936581,30.77,81107.61,0.0,0.68605,0.00015,27.35419]
[1778114941616,30.77,81107.93,0.0,0.68611,0.00015,27.3522]
[1778114945666,30.76,81102.65,0.0,0.68533,0.00015,27.37957]
[1778114951310,30.76,81102.71,0.0,0.68534,0.00015,27.37897]
[1778114952715,30.76,81091.97,0.0,0.68374,0.00015,27.4346]
[1778114953722,30.76,81086.62,0.0,0.68294,0.00015,27.46219]
[1778114958757,30.76,81093.14,0.0,0.68394,0.00015,27.42785]
[1778114961778,30.76,81097.89,0.0,0.68466,0.00015,27.40273]
[1778114963792,30.75,81104.03,0.0,0.68558,0.00015,27.37042]
[1778114968827,30.75,81103.89,0.0,0.68557,0.00015,27.37073]
[1778114971848,30.75,81109.32,0.0,0.68641,0.00015,27.33843]
[1778114976883,30.75,81110.66,0.0,0.68662,0.00015,27.33104]
[1778114980911,30.75,81115.95,0.0,0.68742,0.00015,27.30284]
[1778114985946,30.75,81116.88,0.0,0.68756,0.00015,27.2977]
[1778114988967,30.75,81112.34,0.0,0.68689,0.00015,27.32156]
[1778114989974,30.75,81104.57,0.0,0.68573,0.00015,27.36238]
[1778114997023,30.74,81103.9,0.0,0.68565,0.00015,27.36518]
[1778115002058,30.74,81101.14,0.0,0.68525,0.00015,27.37911]
[1778115007093,30.74,81105.91,0.0,0.68598,0.00015,27.3535]
[1778115008100,30.74,81100.52,0.0,0.68517,0.00015,27.38167]
[1778115013135,30.73,81099.31,0.0,0.68501,0.00015,27.38738]
[1778115015149,30.73,81104.91,0.0,0.68585,0.00015,27.3578]
[1778115020185,30.73,81099.61,0.0,0.68507,0.00015,27.38513]
[1778115023206,30.73,81095.13,0.0,0.68441,0.00015,27.40817]
[1778115028241,30.72,81094.46,0.0,0.68433,0.00015,27.41101]
[1778115033276,30.72,81094.42,0.0,0.68435,0.00015,27.40706]
[1778115038312,30.72,81094.82,0.0,0.68443,0.00015,27.40434]
[1778115043347,30.71,81090.44,0.0,0.68379,0.00015,27.42657]
[1778115044354,30.71,81084.81,0.0,0.68295,0.00015,27.45569]
[1778115046368,30.71,81084.99,0.0,0.68297,0.00015,27.45501]
[1778115051403,30.72,81084.71,0.0,0.68291,0.00015,27.45705]
[1778115055431,30.72,81069.78,0.0,0.68065,0.00015,27.53441]
[1778115057445,30.72,81068.74,0.0,0.68048,0.00015,27.53993]
[1778115058670,30.72,81068.74,0.0,0.68048,0.00015,27.53993]
[1778115058683,30.72,81068.74,0.0,0.68048,0.00015,27.53997]
[1778115064494,30.72,81070.66,0.0,0.68077,0.00015,27.53035]
[1778115066715,30.72,81073.13,0.0,0.68114,0.00015,27.51773]
[1778115066757,30.72,81073.26,0.0,0.68116,0.00015,27.51712]
[1778115072550,30.73,81074.32,0.0,0.6813,0.00015,27.51211]
[1778115077585,30.73,81078.02,0.0,0.68185,0.00015,27.49357]
[1778115082620,30.73,81077.97,0.0,0.68182,0.00015,27.4944]
[1778115084634,30.73,81071.37,0.0,0.68082,0.00015,27.52852]
[1778115085643,30.73,81065.87,0.0,0.67999,0.00015,27.55673]
[1778115088664,30.73,81061.61,0.0,0.67934,0.00015,27.57858]
[1778115091685,30.73,81056.75,0.0,0.67862,0.00015,27.59985]
[1778115096721,30.73,81057.68,0.0,0.67876,0.00015,27.59523]
[1778115097728,30.73,81066.3,0.0,0.68006,0.00015,27.55141]
[1778115098735,30.74,81070.61,0.0,0.68071,0.00015,27.52944]
[1778115099742,30.74,81057.42,0.0,0.67872,0.00015,27.59672]
[1778115100749,30.74,81057.55,0.0,0.67873,0.00015,27.59608]
[1778115105784,30.74,81060.29,0.0,0.67914,0.00015,27.58234]
[1778115111826,30.74,81060.15,0.0,0.67912,0.00015,27.58329]
[1778115116861,30.74,81059.24,0.0,0.67897,0.00015,27.58812]
[1778115121896,30.74,81060.35,0.0,0.67914,0.00015,27.5827]
[1778115126931,30.74,81060.64,0.0,0.67917,0.00015,27.58143]
[1778115131966,30.74,81060.51,0.0,0.67915,0.00015,27.58233]
[1778115137002,30.74,81060.6,0.0,0.67915,0.00015,27.58209]
[1778115141030,30.75,81067.18,0.0,0.68014,0.00015,27.5488]
[1778115142037,30.75,81072.59,0.0,0.68096,0.00015,27.52121]
[1778115143044,30.75,81077.06,0.0,0.68163,0.00015,27.49836]
[1778115145059,30.75,81071.53,0.0,0.68079,0.00015,27.52699]
[1778115146066,30.75,81065.9,0.0,0.67993,0.00015,27.55584]
[1778115151101,30.75,81063.61,0.0,0.6796,0.00015,27.56432]
[1778115157143,30.75,81060.0,0.0,0.67904,0.00015,27.58292]
[1778115161030,30.75,81058.27,0.0,0.67878,0.00015,27.59177]
[1778115161173,30.75,81049.49,0.0,0.67745,0.00015,27.63614]
[1778115162180,30.75,81042.27,0.0,0.67636,0.00015,27.67236]
[1778115165130,30.75,81040.04,0.0,0.67602,0.00015,27.68342]
[1778115170236,30.75,81041.33,0.0,0.67622,0.00015,27.67669]
[1778115172250,30.75,81037.44,0.0,0.67563,0.00015,27.69611]
[1778115173217,30.75,81037.44,0.0,0.67563,0.00015,27.69611]
[1778115173257,30.75,81036.23,0.0,0.67545,0.00015,27.70217]
[1778115178438,30.75,81035.01,0.0,0.67526,0.00015,27.70833]
[1778115178516,30.75,81035.01,0.0,0.67526,0.00015,27.70833]
[1778115179299,30.75,81029.58,0.0,0.67444,0.00015,27.73531]
[1778115181200,30.75,81032.76,0.0,0.67492,0.00015,27.71952]
[1778115181313,30.75,81036.4,0.0,0.67547,0.00015,27.70141]
[1778115186348,30.75,81036.56,0.0,0.6755,0.00015,27.70069]
[1778115187200,30.75,81036.56,0.0,0.6755,0.00015,27.70069]
[1778115187355,30.75,81038.7,0.0,0.67582,0.00015,27.69005]
[1778115191383,30.75,81046.86,0.0,0.67705,0.00015,27.64934]
[1778115192390,30.75,81051.53,0.0,0.67776,0.00015,27.62582]
[1778115197425,30.75,81051.41,0.0,0.67774,0.00015,27.62641]
[1778115202462,30.75,81049.02,0.0,0.67738,0.00015,27.63843]
[1778115207495,30.75,81050.44,0.0,0.6776,0.00015,27.63126]
[1778115212530,30.75,81053.73,0.0,0.67811,0.00015,27.61117]
[1778115218572,30.75,81057.16,0.0,0.67863,0.00015,27.59395]
[1778115221594,30.75,81060.93,0.0,0.6792,0.00015,27.57491]
[1778115226629,30.75,81060.28,0.0,0.67909,0.00015,27.5784]
[1778115230657,30.75,81055.99,0.0,0.67844,0.00015,27.60028]
[1778115233678,30.75,81060.52,0.0,0.67912,0.00015,27.57742]
[1778115238713,30.76,81061.13,0.0,0.67921,0.00015,27.57453]
[1778115240728,30.76,81056.31,0.0,0.67847,0.00015,27.59913]
[1778115242742,30.76,81052.3,0.0,0.67786,0.00015,27.61959]
[1778115247777,30.76,81053.58,0.0,0.67804,0.00015,27.61364]
[1778115248840,30.76,81049.7,0.0,0.67745,0.00015,27.63319]
[1778115249792,30.76,81038.22,0.0,0.67571,0.00015,27.69088]
[1778115250799,30.76,81037.88,0.0,0.67566,0.00015,27.69261]
[1778115255834,30.76,81035.0,0.0,0.67521,0.00015,27.70706]
[1778115257848,30.76,81039.55,0.0,0.67591,0.00015,27.68434]
[1778115262883,30.76,81041.12,0.0,0.67615,0.00015,27.67628]
[1778115267918,30.76,81041.28,0.0,0.67618,0.00015,27.67528]
[1778115273960,30.76,81044.99,0.0,0.67677,0.00015,27.65305]
[1778115278997,30.76,81044.34,0.0,0.67667,0.00015,27.65623]
[1778115282018,30.76,81037.95,0.0,0.6757,0.00015,27.6882]
[1778115284032,30.76,81033.22,0.0,0.67498,0.00015,27.71181]
[1778115289067,30.76,81031.54,0.0,0.67472,0.00015,27.72022]
[1778115290074,30.76,81025.52,0.0,0.6738,0.00015,27.75001]
[1778115291081,30.76,81018.2,0.0,0.67269,0.00015,27.78601]
[1778115296116,30.76,81021.67,0.0,0.67322,0.00015,27.7688]
[1778115301151,30.76,81020.95,0.0,0.67312,0.00015,27.77224]
[1778115303165,30.76,81015.71,0.0,0.67231,0.00015,27.79808]
[1778115308200,30.76,81019.17,0.0,0.67282,0.00015,27.78173]
[1778115312228,30.77,81026.12,0.0,0.67386,0.00015,27.74814]
[1778115317263,30.76,81028.83,0.0,0.67429,0.00015,27.73441]
[1778115322302,30.76,81027.5,0.0,0.67409,0.00015,27.74063]
[1778115325323,30.76,81039.22,0.0,0.67588,0.00015,27.68219]
[1778115330358,30.76,81039.52,0.0,0.67593,0.00015,27.68057]
[1778115335393,30.76,81042.03,0.0,0.67633,0.00015,27.66439]
[1778115340428,30.76,81050.65,0.0,0.67764,0.00015,27.62107]
[1778115342442,30.76,81056.01,0.0,0.67845,0.00015,27.59407]
[1778115343449,30.76,81059.92,0.0,0.67904,0.00015,27.57431]
[1778115345463,30.76,81065.05,0.0,0.67981,0.00015,27.54835]
[1778115346470,30.76,81071.91,0.0,0.68085,0.00015,27.51341]
[1778115348484,30.76,81075.92,0.0,0.68144,0.00015,27.49308]
[1778115350498,30.76,81081.73,0.0,0.68231,0.00015,27.46345]
[1778115352512,30.76,81086.06,0.0,0.68297,0.00015,27.44084]
[1778115354526,30.76,81089.76,0.0,0.68353,0.00015,27.42146]
[1778115359561,30.76,81090.96,0.0,0.68372,0.00015,27.41475]
[1778115364596,30.76,81092.23,0.0,0.68393,0.00015,27.40769]
[1778115369634,30.75,81093.45,0.0,0.68412,0.00015,27.40085]
[1778115374669,30.75,81092.44,0.0,0.68399,0.00015,27.40558]
[1778115379704,30.75,81085.95,0.0,0.68303,0.00015,27.43872]
[1778115384739,30.74,81083.46,0.0,0.68267,0.00015,27.45088]
[1778115389774,30.74,81085.91,0.0,0.68306,0.00015,27.43745]
[1778115395816,30.74,81086.53,0.0,0.68319,0.00015,27.42995]
[1778115396823,30.73,81076.07,0.0,0.68162,0.00015,27.48384]
[1778115397830,30.74,81068.34,0.0,0.68045,0.00015,27.52363]
[1778115399844,30.74,81069.05,0.0,0.68055,0.00015,27.52022]
[1778115402865,30.74,81064.42,0.0,0.67985,0.00015,27.544]
[1778115404879,30.74,81060.47,0.0,0.67925,0.00015,27.56423]
[1778115409914,30.74,81061.96,0.0,0.67947,0.00015,27.55681]
[1778115416963,30.74,81063.82,0.0,0.67974,0.00015,27.54763]
[1778115420991,30.74,81067.61,0.0,0.68031,0.00015,27.52852]
[1778115427033,30.74,81067.19,0.0,0.68023,0.00015,27.53103]
[1778115428040,30.74,81074.72,0.0,0.68137,0.00015,27.49253]
[1778115433075,30.75,81075.13,0.0,0.68142,0.00015,27.49087]
[1778115438110,30.75,81077.71,0.0,0.68179,0.00015,27.47814]
[1778115443145,30.75,81078.11,0.0,0.68185,0.00015,27.47613]
[1778115448180,30.75,81078.3,0.0,0.68186,0.00015,27.4758]
[1778115453215,30.76,81081.53,0.0,0.68234,0.00015,27.45635]
[1778115458497,30.76,81081.71,0.0,0.68238,0.00015,27.45517]
[1778115464292,30.75,81080.78,0.0,0.68226,0.00015,27.45902]
[1778115470334,30.75,81081.54,0.0,0.6824,0.00015,27.45431]
[1778115475369,30.74,81081.73,0.0,0.68245,0.00015,27.45271]
[1778115478390,30.74,81077.4,0.0,0.6818,0.00015,27.47472]
[1778115479397,30.74,81072.5,0.0,0.68106,0.00015,27.50003]
[1778115484432,30.74,81069.95,0.0,0.68066,0.00015,27.51361]
[1778115488465,30.75,81057.61,0.0,0.67879,0.00015,27.5768]
[1778115489472,30.75,81052.26,0.0,0.67798,0.00015,27.60389]
[1778115491479,30.75,81055.77,0.0,0.67851,0.00015,27.58615]
[1778115491486,30.75,81057.86,0.0,0.67882,0.00015,27.57559]
[1778115494507,30.75,81052.66,0.0,0.67803,0.00015,27.60198]
[1778115497472,30.75,81050.23,0.0,0.67767,0.00015,27.61424]
[1778115497528,30.75,81049.32,0.0,0.67753,0.00015,27.61883]
[1778115502563,30.75,81049.17,0.0,0.6775,0.00015,27.61958]
[1778115507598,30.75,81052.25,0.0,0.67797,0.00015,27.60409]
[1778115512634,30.75,81053.73,0.0,0.67821,0.00015,27.59321]
[1778115516662,30.75,81048.5,0.0,0.67741,0.00015,27.61966]
[1778115521698,30.75,81038.55,0.0,0.6759,0.00015,27.66952]
[1778115522705,30.75,81034.5,0.0,0.67529,0.00015,27.68967]
[1778115528747,30.75,81027.8,0.0,0.67428,0.00015,27.72262]
[1778115530761,30.75,81024.09,0.0,0.67371,0.00015,27.74128]
[1778115532696,30.75,81024.11,0.0,0.6737,0.00015,27.74132]
[1778115532799,30.75,81021.79,0.0,0.67335,0.00015,27.75291]
[1778115533784,30.75,81011.78,0.0,0.67182,0.00015,27.80214]
[1778115534791,30.75,81016.44,0.0,0.67252,0.00015,27.77943]
[1778115535789,30.75,81016.44,0.0,0.67252,0.00015,27.77943]
[1778115535798,30.75,81024.78,0.0,0.67379,0.00015,27.7385]
[1778115536666,30.75,81024.78,0.0,0.67379,0.00015,27.7385]
[1778115536805,30.75,81026.88,0.0,0.67411,0.00015,27.72827]
[1778115541351,30.76,81024.03,0.0,0.67366,0.00015,27.74297]
[1778115541447,30.76,81024.03,0.0,0.67366,0.00015,27.74297]
[1778115541840,30.76,81016.09,0.0,0.67244,0.00015,27.78215]
[1778115543854,30.76,81011.15,0.0,0.67169,0.00015,27.80635]
[1778115544492,30.76,81011.15,0.0,0.67169,0.00015,27.80635]
[1778115544495,30.76,81011.15,0.0,0.67169,0.00015,27.80635]
[1778115544704,30.76,81011.15,0.0,0.67169,0.00015,27.80635]
[1778115544861,30.76,81006.14,0.0,0.67092,0.00015,27.83085]
[1778115545490,30.76,81006.14,0.0,0.67092,0.00015,27.83085]
[1778115545492,30.76,81006.14,0.0,0.67092,0.00015,27.83085]
[1778115545874,30.76,81004.93,0.0,0.67073,0.00015,27.83681]
[1778115546492,30.76,81004.93,0.0,0.67073,0.00015,27.83681]
[1778115546881,30.76,81004.99,0.0,0.67074,0.00015,27.83659]
[1778115549411,30.76,81004.65,0.0,0.67068,0.00015,27.83831]
[1778115549429,30.76,81004.65,0.0,0.67068,0.00015,27.83845]
[1778115551916,30.76,80999.8,0.0,0.66993,0.00015,27.86207]
[1778115553639,30.76,80999.59,0.0,0.6699,0.00015,27.86315]
[1778115553930,30.76,81001.39,0.0,0.67017,0.00015,27.85449]
[1778115554001,30.76,81001.39,0.0,0.67017,0.00015,27.85449]
[1778115554500,30.76,81001.39,0.0,0.67017,0.00015,27.85449]
[1778115554501,30.76,81001.39,0.0,0.67017,0.00015,27.85449]
[1778115555002,30.76,81004.39,0.0,0.67063,0.00015,27.84]
[1778115555003,30.76,81004.39,0.0,0.67063,0.00015,27.84]
[1778115555944,30.76,81014.13,0.0,0.67212,0.00015,27.7926]
[1778115557959,30.76,81015.23,0.0,0.67228,0.00015,27.7874]
[1778115560381,30.76,81015.37,0.0,0.6723,0.00015,27.78683]
[1778115569036,30.77,81017.04,0.0,0.67252,0.00015,27.77994]
[1778115574071,30.78,81016.17,0.0,0.67238,0.00015,27.78137]
[1778115579107,30.78,81015.7,0.0,0.67229,0.00015,27.78427]
[1778115584142,30.78,81018.01,0.0,0.67262,0.00015,27.77358]
[1778115589177,30.79,81017.47,0.0,0.67252,0.00015,27.77688]
[1778115594212,30.79,81017.57,0.0,0.67252,0.00015,27.77704]
[1778115599247,30.79,81013.72,0.0,0.67191,0.00015,27.79652]
[1778115601558,30.8,81013.81,0.0,0.67192,0.00015,27.7962]
[1778115601658,30.8,81009.2,0.0,0.67122,0.00015,27.81877]
[1778115602125,30.8,81009.2,0.0,0.67122,0.00015,27.81877]
[1778115602406,30.8,81009.2,0.0,0.67122,0.00015,27.81877]
[1778115602560,30.8,81009.2,0.0,0.67122,0.00015,27.81877]
[1778115602632,30.8,81005.61,0.0,0.67067,0.00015,27.83629]
[1778115603280,30.8,81013.61,0.0,0.67188,0.00015,27.79747]
[1778115604228,30.8,81013.61,0.0,0.67188,0.00015,27.79747]
[1778115604287,30.8,81018.22,0.0,0.67258,0.00015,27.77504]
[1778115609322,30.8,81017.21,0.0,0.67241,0.00015,27.78062]
[1778115614357,30.81,81018.03,0.0,0.67252,0.00015,27.77722]
[1778115616109,30.81,81017.98,0.0,0.67251,0.00015,27.77758]
[1778115616371,30.81,81027.41,0.0,0.67394,0.00015,27.73127]
[1778115617378,30.81,81033.99,0.0,0.67494,0.00015,27.69878]
[1778115620399,30.81,81023.21,0.0,0.67329,0.00015,27.75244]
[1778115625434,30.81,81025.03,0.0,0.67355,0.00015,27.74419]
[1778115626448,30.81,81019.85,0.0,0.67275,0.00015,27.76976]
[1778115629466,30.82,81024.26,0.0,0.67341,0.00015,27.74847]
[1778115634702,30.82,81025.34,0.0,0.67358,0.00015,27.74021]
[1778115634891,30.82,81025.34,0.0,0.67358,0.00015,27.74021]
[1778115636516,30.82,81030.52,0.0,0.67437,0.00015,27.71459]
[1778115641551,30.82,81033.31,0.0,0.6748,0.00015,27.70036]
[1778115644572,30.82,81024.9,0.0,0.67353,0.00015,27.7419]
[1778115646275,30.82,81022.3,0.0,0.67313,0.00015,27.75481]
[1778115646346,30.82,81022.3,0.0,0.67313,0.00015,27.75481]
[1778115646499,30.82,81022.3,0.0,0.67313,0.00015,27.75481]
[1778115646680,30.82,81022.3,0.0,0.67313,0.00015,27.75481]
[1778115646809,30.82,81022.3,0.0,0.67313,0.00015,27.75481]
[1778115646855,30.82,81022.3,0.0,0.67313,0.00015,27.75481]
[1778115646948,30.82,81010.73,0.0,0.67136,0.00015,27.81146]
[1778115647738,30.82,81010.73,0.0,0.67136,0.00015,27.81146]
[1778115647824,30.82,81002.44,0.0,0.67009,0.00015,27.8517]
[1778115648116,30.82,81002.44,0.0,0.67009,0.00015,27.8517]
[1778115648606,30.82,81000.79,0.0,0.66984,0.00015,27.8597]
[1778115649612,30.82,81008.83,0.0,0.67107,0.00015,27.82085]
[1778115650236,30.82,81008.83,0.0,0.67107,0.00015,27.82085]
[1778115650428,30.82,81008.83,0.0,0.67107,0.00015,27.82085]
[1778115650619,30.82,81013.54,0.0,0.67178,0.00015,27.79801]
[1778115652197,30.82,81013.41,0.0,0.67176,0.00015,27.79873]
[1778115652908,30.82,81019.77,0.0,0.67273,0.00015,27.76775]
[1778115655654,30.82,81011.88,0.0,0.67151,0.00015,27.80662]
[1778115656121,30.82,81011.88,0.0,0.67151,0.00015,27.80662]
[1778115656123,30.82,81011.88,0.0,0.67151,0.00015,27.80662]
[1778115656621,30.82,81011.88,0.0,0.67151,0.00015,27.80662]
[1778115656621,30.82,81011.88,0.0,0.67151,0.00015,27.80662]
[1778115656661,30.82,81005.52,0.0,0.67054,0.00015,27.83756]
[1778115657122,30.82,81005.52,0.0,0.67054,0.00015,27.83756]
[1778115657235,30.82,81005.52,0.0,0.67054,0.00015,27.83756]
[1778115657467,30.82,81005.52,0.0,0.67054,0.00015,27.83756]
[1778115657668,30.82,81001.51,0.0,0.66993,0.00015,27.85698]
[1778115661702,30.82,80989.22,0.0,0.66804,0.00015,27.91607]
[1778115663716,30.82,80996.94,0.0,0.66923,0.00015,27.8791]
[1778115666040,30.82,80997.2,0.0,0.66926,0.00015,27.87788]
[1778115666133,30.82,80997.24,0.0,0.66927,0.00015,27.87772]
[1778115666634,30.82,80997.24,0.0,0.66927,0.00015,27.87772]
[1778115666724,30.82,80997.24,0.0,0.66927,0.00015,27.87772]
[1778115667744,30.82,80991.29,0.0,0.66836,0.00015,27.9063]
[1778115670765,30.82,80995.64,0.0,0.66902,0.00015,27.88548]
[1778115673786,30.83,80990.18,0.0,0.66818,0.00015,27.91169]
[1778115678821,30.83,80988.9,0.0,0.66799,0.00015,27.9178]
[1778115680828,30.83,80988.06,0.0,0.66786,0.00015,27.92181]
[1778115680892,30.83,80988.06,0.0,0.66786,0.00015,27.92181]
[1778115681018,30.83,80988.06,0.0,0.66786,0.00015,27.92181]
[1778115680905,30.83,80983.9,0.0,0.66722,0.00015,27.94161]
[1778115681489,30.83,80983.9,0.0,0.66722,0.00015,27.94161]
[1778115681843,30.83,80970.2,0.0,0.66512,0.00015,28.00629]
[1778115682621,30.83,80970.2,0.0,0.66512,0.00015,28.00629]
[1778115682850,30.82,80970.99,0.0,0.66524,0.00015,28.00251]
[1778115684705,30.82,80974.15,0.0,0.66573,0.00015,27.98758]
[1778115684864,30.82,80989.93,0.0,0.66815,0.00015,27.91268]
[1778115685157,30.82,80989.93,0.0,0.66815,0.00015,27.91268]
[1778115685158,30.82,80989.93,0.0,0.66815,0.00015,27.91268]
[1778115685873,30.82,80999.37,0.0,0.6696,0.00015,27.86742]
[1778115686879,30.82,81010.68,0.0,0.67132,0.00015,27.81276]
[1778115687886,30.82,81005.79,0.0,0.67057,0.00015,27.83656]
[1778115688662,30.82,81005.79,0.0,0.67057,0.00015,27.83656]
[1778115688893,30.83,81004.28,0.0,0.67034,0.00015,27.84393]
[1778115689461,30.83,81004.28,0.0,0.67034,0.00015,27.84393]
[1778115689664,30.83,81004.28,0.0,0.67034,0.00015,27.84393]
[1778115689900,30.83,81004.09,0.0,0.67031,0.00015,27.84491]
[1778115691673,30.83,81004.37,0.0,0.67035,0.00015,27.84362]
[1778115691684,30.83,81004.37,0.0,0.67035,0.00015,27.84362]
[1778115691916,30.83,80996.12,0.0,0.6691,0.00015,27.87995]
[1778115692932,30.83,80990.84,0.0,0.6683,0.00015,27.90524]
[1778115693940,30.83,80991.04,0.0,0.66833,0.00015,27.90432]
[1778115695671,30.83,80992.64,0.0,0.66857,0.00015,27.89667]
[1778115695865,30.83,80992.64,0.0,0.66857,0.00015,27.89667]
[1778115695954,30.83,80998.82,0.0,0.66952,0.00015,27.86703]
[1778115696172,30.83,80998.82,0.0,0.66952,0.00015,27.86703]
[1778115696437,30.83,80998.82,0.0,0.66952,0.00015,27.86703]
[1778115696676,30.83,80998.82,0.0,0.66952,0.00015,27.86703]
[1778115696679,30.83,80998.82,0.0,0.66952,0.00015,27.86703]
[1778115696961,30.83,81002.62,0.0,0.6701,0.00015,27.84875]
[1778115699082,30.83,81005.7,0.0,0.67056,0.00015,27.83391]
[1778115699982,30.83,81011.77,0.0,0.67149,0.00015,27.8046]
[1778115700238,30.83,81011.77,0.0,0.67149,0.00015,27.8046]
[1778115700523,30.83,81011.77,0.0,0.67149,0.00015,27.8046]
[1778115700989,30.83,81016.49,0.0,0.6722,0.00015,27.78168]
[1778115702013,30.83,81034.51,0.0,0.67494,0.00015,27.69316]
[1778115703007,30.83,81051.37,0.0,0.67749,0.00015,27.60925]
[1778115704015,30.83,81053.39,0.0,0.67779,0.00015,27.59936]
[1778115705929,30.83,81054.44,0.0,0.67794,0.00015,27.59408]
[1778115706077,30.83,81054.44,0.0,0.67794,0.00015,27.59408]
[1778115706028,30.83,81054.14,0.0,0.6779,0.00015,27.5956]
[1778115707204,30.83,81054.92,0.0,0.67802,0.00015,27.59168]
[1778115707958,30.83,81054.92,0.0,0.67802,0.00015,27.59168]
[1778115708042,30.83,81055.13,0.0,0.67805,0.00015,27.59063]
[1778115709050,30.83,81060.14,0.0,0.6788,0.00015,27.56537]
[1778115710058,30.83,81065.67,0.0,0.67964,0.00015,27.53739]
[1778115711064,30.83,81073.04,0.0,0.68075,0.00015,27.49993]
[1778115712071,30.83,81078.38,0.0,0.68155,0.00015,27.4727]
[1778115712228,30.83,81078.38,0.0,0.68155,0.00015,27.4727]
[1778115713078,30.83,81082.33,0.0,0.68214,0.00015,27.45254]
[1778115714085,30.83,81086.43,0.0,0.68275,0.00015,27.43156]
[1778115715092,30.83,81091.84,0.0,0.68356,0.00015,27.40375]
[1778115720129,30.84,81089.98,0.0,0.68326,0.00015,27.41418]
[1778115724155,30.84,81094.4,0.0,0.6839,0.00015,27.3919]
[1778115726173,30.84,81083.44,0.0,0.68225,0.00015,27.4488]
[1778115727179,30.84,81075.69,0.0,0.68108,0.00015,27.48863]
[1778115732214,30.85,81071.15,0.0,0.68039,0.00015,27.51213]
[1778115737249,30.85,81069.14,0.0,0.68008,0.00015,27.52256]
[1778115740270,30.85,81076.57,0.0,0.6812,0.00015,27.48477]
[1778115743291,30.85,81056.88,0.0,0.67823,0.00015,27.58488]
[1778115744298,30.85,81050.55,0.0,0.67727,0.00015,27.61666]
[1778115746312,30.85,81054.87,0.0,0.67793,0.00015,27.59488]
[1778115750341,30.85,81063.2,0.0,0.67919,0.00015,27.55275]
[1778115754369,30.85,81068.37,0.0,0.67998,0.00015,27.52313]
[1778115759404,30.85,81073.64,0.0,0.68077,0.00015,27.49649]
[1778115760411,30.85,81079.69,0.0,0.68168,0.00015,27.46561]
[1778115765446,30.85,81080.73,0.0,0.68182,0.00015,27.4607]
[1778115769474,30.85,81075.71,0.0,0.68106,0.00015,27.48675]
[1778115770481,30.85,81071.99,0.0,0.68049,0.00015,27.50581]
[1778115775516,30.86,81073.75,0.0,0.68075,0.00015,27.49712]
[1778115777533,30.86,81065.25,0.0,0.67947,0.00015,27.54044]
[1778115779547,30.86,81061.44,0.0,0.67889,0.00015,27.55978]
[1778115783575,30.86,81067.0,0.0,0.67973,0.00015,27.53161]
[1778115788610,30.86,81068.85,0.0,0.68001,0.00015,27.52232]
[1778115793645,30.86,81065.58,0.0,0.67951,0.00015,27.53907]
[1778115795539,30.86,81063.83,0.0,0.67925,0.00015,27.54794]
[1778115795663,30.86,81066.98,0.0,0.67972,0.00015,27.53198]
[1778115800698,30.86,81065.16,0.0,0.67944,0.00015,27.54125]
[1778115803216,30.86,81065.13,0.0,0.67944,0.00015,27.5414]
[1778115803719,30.86,81066.5,0.0,0.67965,0.00015,27.53446]
[1778115808754,30.86,81067.13,0.0,0.67974,0.00015,27.53129]
[1778115812782,30.86,81072.76,0.0,0.6806,0.00015,27.49918]
[1778115813789,30.86,81078.23,0.0,0.68143,0.00015,27.47128]
[1778115817819,30.86,81070.22,0.0,0.68022,0.00015,27.51236]
[1778115822854,30.86,81068.65,0.0,0.67998,0.00015,27.52041]
[1778115824868,30.86,81052.1,0.0,0.67748,0.00015,27.60396]
[1778115825875,30.86,81044.51,0.0,0.67633,0.00015,27.64185]
[1778115830911,30.86,81044.78,0.0,0.67639,0.00015,27.64005]
[1778115835946,30.85,81043.07,0.0,0.67614,0.00015,27.6481]
[1778115837960,30.85,81031.5,0.0,0.67439,0.00015,27.70528]
[1778115838976,30.85,81021.06,0.0,0.6728,0.00015,27.7567]
[1778115839978,30.85,81032.89,0.0,0.67461,0.00015,27.69834]
[1778115840985,30.85,81035.28,0.0,0.67497,0.00015,27.68639]
[1778115841647,30.85,81035.28,0.0,0.67497,0.00015,27.68639]
[1778115841992,30.85,81041.66,0.0,0.67594,0.00015,27.6546]
[1778115842999,30.85,81048.4,0.0,0.67697,0.00015,27.62088]
[1778115845016,30.85,81041.69,0.0,0.67595,0.00015,27.65424]
[1778115847628,30.85,81040.46,0.0,0.67577,0.00015,27.66018]
[1778115848039,30.85,81035.39,0.0,0.67501,0.00015,27.68525]
[1778115849048,30.85,81029.28,0.0,0.67408,0.00015,27.71533]
[1778115851062,30.85,81039.05,0.0,0.67557,0.00015,27.66673]
[1778115853076,30.85,81035.22,0.0,0.675,0.00015,27.68554]
[1778115854083,30.84,81030.13,0.0,0.67423,0.00015,27.71059]
[1778115854387,30.84,81030.13,0.0,0.67423,0.00015,27.71059]
[1778115855090,30.85,81022.15,0.0,0.67301,0.00015,27.74994]
[1778115855451,30.85,81022.15,0.0,0.67301,0.00015,27.74994]
[1778115857704,30.85,81018.89,0.0,0.67251,0.00015,27.76606]
[1778115859200,30.85,81018.5,0.0,0.67245,0.00015,27.76805]
[1778115860125,30.85,81019.12,0.0,0.67254,0.00015,27.76518]
[1778115863146,30.85,81015.03,0.0,0.67191,0.00015,27.78537]
[1778115866082,30.85,81015.22,0.0,0.67193,0.00015,27.78459]
[1778115866167,30.85,81014.96,0.0,0.67189,0.00015,27.78593]
[1778115866890,30.85,81014.96,0.0,0.67189,0.00015,27.78593]
[1778115867174,30.85,81012.57,0.0,0.67153,0.00015,27.79763]
[1778115868181,30.85,81007.49,0.0,0.67075,0.00015,27.82233]
[1778115869188,30.85,81002.54,0.0,0.66999,0.00015,27.84628]
[1778115871277,30.85,80998.18,0.0,0.66934,0.00015,27.86382]
[1778115877355,30.85,81000.21,0.0,0.66965,0.00015,27.85411]
[1778115877687,30.85,80998.15,0.0,0.66934,0.00015,27.86403]
[1778115877862,30.85,80998.15,0.0,0.66934,0.00015,27.86403]
[1778115878253,30.85,80993.87,0.0,0.66868,0.00015,27.88455]
[1778115878679,30.85,80993.87,0.0,0.66868,0.00015,27.88455]
[1778115879264,30.85,80998.66,0.0,0.66941,0.00015,27.86159]
[1778115881284,30.85,80992.69,0.0,0.6685,0.00015,27.8902]
[1778115883297,30.85,80986.12,0.0,0.6675,0.00015,27.9215]
[1778115886318,30.85,80991.9,0.0,0.66838,0.00015,27.89384]
[1778115890920,30.85,80995.51,0.0,0.66894,0.00015,27.87649]
[1778115890949,30.85,80999.76,0.0,0.66959,0.00015,27.85607]
[1778115891420,30.85,80999.76,0.0,0.66959,0.00015,27.85607]
[1778115891423,30.85,81002.63,0.0,0.67003,0.00015,27.84226]
[1778115894424,30.85,81002.68,0.0,0.67003,0.00015,27.84205]
[1778115894524,30.85,81005.35,0.0,0.67044,0.00015,27.82921]
[1778115896456,30.85,81006.72,0.0,0.67065,0.00015,27.82262]
[1778115896736,30.85,81010.88,0.0,0.67128,0.00015,27.8025]
[1778115898402,30.85,81016.64,0.0,0.67215,0.00015,27.77461]
[1778115900935,30.85,81015.95,0.0,0.67205,0.00015,27.77806]
[1778115900938,30.85,81015.95,0.0,0.67205,0.00015,27.77806]
[1778115901037,30.85,81011.49,0.0,0.67136,0.00015,27.79983]
[1778115901423,30.85,81001.6,0.0,0.66985,0.00015,27.84772]
[1778115902682,30.85,80996.04,0.0,0.669,0.00015,27.87446]
[1778115905451,30.85,81001.84,0.0,0.66989,0.00015,27.84658]
[1778115906938,30.85,81001.84,0.0,0.66989,0.00015,27.84658]
[1778115907039,30.85,80999.6,0.0,0.66955,0.00015,27.85738]
[1778115907439,30.85,80999.6,0.0,0.66955,0.00015,27.85738]
[1778115907439,30.85,80999.6,0.0,0.66955,0.00015,27.85738]
[1778115907804,30.85,80999.6,0.0,0.66955,0.00015,27.85738]
[1778115907892,30.85,81000.4,0.0,0.66967,0.00015,27.85355]
[1778115908439,30.85,81000.4,0.0,0.66967,0.00015,27.85355]
[1778115908444,30.85,81000.4,0.0,0.66967,0.00015,27.85355]
[1778115908941,30.85,81000.4,0.0,0.66967,0.00015,27.85355]
[1778115909042,30.85,81004.98,0.0,0.67037,0.00015,27.83149]
[1778115911493,30.86,80999.77,0.0,0.66957,0.00015,27.85671]
[1778115913507,30.86,80995.19,0.0,0.66887,0.00015,27.87872]
[1778115918544,30.86,80994.36,0.0,0.66874,0.00015,27.88269]
[1778115923579,30.86,80995.41,0.0,0.6689,0.00015,27.87768]
[1778115927171,30.86,80995.63,0.0,0.66894,0.00015,27.87663]
[1778115927175,30.86,80997.78,0.0,0.66926,0.00015,27.86633]
[1778115927463,30.86,80997.78,0.0,0.66926,0.00015,27.86633]
[1778115927607,30.86,81003.77,0.0,0.67018,0.00015,27.83751]
[1778115928393,30.86,81003.77,0.0,0.67018,0.00015,27.83751]
[1778115928614,30.86,81008.49,0.0,0.6709,0.00015,27.81474]
[1778115930628,30.86,81012.94,0.0,0.67157,0.00015,27.79327]
[1778115933088,30.86,81013.82,0.0,0.67172,0.00015,27.78559]
[1778115933469,30.86,81012.18,0.0,0.67147,0.00015,27.79364]
[1778115933471,30.86,81012.18,0.0,0.67147,0.00015,27.79364]
[1778115934242,30.86,81009.29,0.0,0.67102,0.00015,27.80773]
[1778115935114,30.86,81009.29,0.0,0.67102,0.00015,27.80773]
[1778115935154,30.86,81007.1,0.0,0.67069,0.00015,27.81839]
[1778115935473,30.86,81007.1,0.0,0.67069,0.00015,27.81839]
[1778115936144,30.86,81007.1,0.0,0.67069,0.00015,27.81839]
[1778115936195,30.86,81007.48,0.0,0.67075,0.00015,27.8166]
[1778115936975,30.86,81007.48,0.0,0.67075,0.00015,27.8166]
[1778115936975,30.86,81007.48,0.0,0.67075,0.00015,27.8166]
[1778115937075,30.86,81008.75,0.0,0.67094,0.00015,27.81051]
[1778115940982,30.86,81005.4,0.0,0.67042,0.00015,27.82686]
[1778115941013,30.86,81004.7,0.0,0.67031,0.00015,27.83029]
[1778115941482,30.86,81004.7,0.0,0.67031,0.00015,27.83029]
[1778115941705,30.86,81004.57,0.0,0.67029,0.00015,27.83096]
[1778115943484,30.86,81004.8,0.0,0.67033,0.00015,27.82989]
[1778115943983,30.86,81004.8,0.0,0.67033,0.00015,27.82989]
[1778115943983,30.86,81004.8,0.0,0.67033,0.00015,27.82989]
[1778115944097,30.86,81004.8,0.0,0.67033,0.00015,27.82989]
[1778115945733,30.86,80998.29,0.0,0.66933,0.00015,27.86136]
[1778115950768,30.86,80994.15,0.0,0.66869,0.00015,27.88126]
[1778115955803,30.86,80993.98,0.0,0.66867,0.00015,27.88207]
[1778115960838,30.86,80991.43,0.0,0.66828,0.00015,27.89423]
[1778115965877,30.86,80988.38,0.0,0.66781,0.00015,27.9087]
[1778115966884,30.86,80982.75,0.0,0.66695,0.00015,27.93541]
[1778115969905,30.86,80987.11,0.0,0.66762,0.00015,27.9146]
[1778115972916,30.86,80985.19,0.0,0.66733,0.00015,27.92365]
[1778115973127,30.86,80985.19,0.0,0.66733,0.00015,27.92365]
[1778115973252,30.86,80985.19,0.0,0.66733,0.00015,27.92365]
[1778115973328,30.86,80980.52,0.0,0.66662,0.00015,27.94574]
[1778115973567,30.86,80980.52,0.0,0.66662,0.00015,27.94574]
[1778115973810,30.86,80980.52,0.0,0.66662,0.00015,27.94574]
[1778115974016,30.86,80980.52,0.0,0.66662,0.00015,27.94574]
[1778115974213,30.86,80949.0,0.0,0.66177,0.00015,28.09289]
[1778115974971,30.86,80945.78,0.0,0.66127,0.00015,28.10772]
[1778115975527,30.86,80945.78,0.0,0.66127,0.00015,28.10772]
[1778115976094,30.86,80945.78,0.0,0.66127,0.00015,28.10772]
[1778115976136,30.86,80942.36,0.0,0.66074,0.00015,28.1234]
[1778115976563,30.86,80942.36,0.0,0.66074,0.00015,28.1234]
[1778115977143,30.86,80942.36,0.0,0.66074,0.00015,28.1234]
[1778115977338,30.86,80942.36,0.0,0.66074,0.00015,28.1234]
[1778115977415,30.86,80946.3,0.0,0.66135,0.00015,28.10537]
[1778115980012,30.86,80940.19,0.0,0.6604,0.00015,28.13338]
[1778115982021,30.86,80935.87,0.0,0.65973,0.00015,28.15304]
[1778115984116,30.86,80935.78,0.0,0.65972,0.00015,28.15344]
[1778115987230,30.86,80935.21,0.0,0.65963,0.00015,28.156]
[1778115987243,30.86,80939.49,0.0,0.66029,0.00015,28.13652]
[1778115988558,30.86,80941.26,0.0,0.66057,0.00015,28.12845]
[1778115989070,30.86,80942.25,0.0,0.66072,0.00015,28.12395]
[1778115991084,30.86,80937.9,0.0,0.66006,0.00015,28.14036]
[1778115992800,30.86,80936.2,0.0,0.6598,0.00015,28.14809]
[1778115993102,30.86,80940.47,0.0,0.66046,0.00015,28.12865]
[1778115994109,30.86,80945.75,0.0,0.66127,0.00015,28.10451]
[1778115995960,30.86,80947.33,0.0,0.66152,0.00015,28.0973]
[1778115996123,30.86,80942.7,0.0,0.6608,0.00015,28.11854]
[1778115997130,30.86,80927.79,0.0,0.65849,0.00015,28.18641]
[1778115998137,30.86,80924.23,0.0,0.65793,0.00015,28.20255]
[1778116003213,30.87,80920.44,0.0,0.65733,0.00016,28.22012]
[1778116003395,30.87,80920.44,0.0,0.65733,0.00016,28.22012]
[1778116004179,30.87,80913.74,0.0,0.65628,0.00016,28.25026]
[1778116005548,30.87,80912.79,0.0,0.65613,0.00016,28.25458]
[1778116005619,30.87,80912.79,0.0,0.65613,0.00016,28.25458]
[1778116005711,30.87,80912.79,0.0,0.65613,0.00016,28.25458]
[1778116006423,30.87,80912.79,0.0,0.65613,0.00016,28.25458]
[1778116013090,30.88,80914.2,0.0,0.65633,0.00016,28.24894]
[1778116017385,30.88,80912.34,0.0,0.65603,0.00016,28.25756]
[1778116017409,30.88,80911.46,0.0,0.65589,0.00016,28.26154]
[1778116018282,30.88,80906.48,0.0,0.65511,0.00016,28.28365]
[1778116019728,30.88,80902.77,0.0,0.65454,0.00016,28.30005]
[1778116019998,30.88,80902.77,0.0,0.65454,0.00016,28.30005]
[1778116020304,30.88,80893.51,0.0,0.65309,0.00016,28.34062]
[1778116020889,30.88,80893.51,0.0,0.65309,0.00016,28.34062]
[1778116021053,30.88,80893.51,0.0,0.65309,0.00016,28.34062]
[1778116021078,30.88,80893.51,0.0,0.65309,0.00016,28.34062]
[1778116021389,30.88,80887.21,0.0,0.65211,0.00016,28.36799]
[1778116023325,30.88,80880.19,0.0,0.65102,0.00016,28.39824]
[1778116023521,30.88,80880.19,0.0,0.65102,0.00016,28.39824]
[1778116023784,30.88,80880.19,0.0,0.65102,0.00016,28.39824]
[1778116024332,30.88,80880.78,0.0,0.65111,0.00016,28.39567]
[1778116025070,30.88,80880.78,0.0,0.65111,0.00016,28.39567]
[1778116025436,30.88,80880.78,0.0,0.65111,0.00016,28.39567]
[1778116025339,30.88,80879.09,0.0,0.65085,0.00016,28.4029]
[1778116026346,30.88,80879.23,0.0,0.65087,0.00016,28.40226]
[1778116027467,30.88,80879.23,0.0,0.65087,0.00016,28.40226]
[1778116028360,30.88,80880.5,0.0,0.65107,0.00016,28.39673]
[1778116030277,30.88,80883.17,0.0,0.65149,0.00016,28.3852]
[1778116030405,30.88,80883.17,0.0,0.65149,0.00016,28.3852]
[1778116030450,30.88,80883.17,0.0,0.65149,0.00016,28.3852]
[1778116030421,30.88,80883.32,0.0,0.65151,0.00016,28.38453]
[1778116031419,30.88,80883.32,0.0,0.65151,0.00016,28.38453]
[1778116031485,30.88,80883.32,0.0,0.65151,0.00016,28.38453]
[1778116031383,30.88,80868.08,0.0,0.64913,0.00016,28.44973]
[1778116031608,30.88,80868.08,0.0,0.64913,0.00016,28.44973]
[1778116032389,30.88,80864.28,0.0,0.64853,0.00016,28.466]
[1778116032757,30.88,80864.28,0.0,0.64853,0.00016,28.466]
[1778116032882,30.88,80864.28,0.0,0.64853,0.00016,28.466]
[1778116033402,30.88,80862.95,0.0,0.64833,0.00016,28.47155]
[1778116033583,30.88,80862.95,0.0,0.64833,0.00016,28.47155]
[1778116033744,30.88,80862.95,0.0,0.64833,0.00016,28.47155]
[1778116034409,30.88,80885.55,0.0,0.65186,0.00016,28.3749]
[1778116034777,30.88,80885.55,0.0,0.65186,0.00016,28.3749]
[1778116034939,30.88,80885.55,0.0,0.65186,0.00016,28.3749]
[1778116035416,30.88,80905.87,0.0,0.65503,0.00016,28.28608]
[1778116036423,30.88,80912.45,0.0,0.65605,0.00016,28.25688]
[1778116037430,30.88,80914.8,0.0,0.65642,0.00016,28.24649]
[1778116040454,30.88,80908.74,0.0,0.65547,0.00016,28.27363]
[1778116041461,30.88,80913.82,0.0,0.65625,0.00016,28.25119]
[1778116042468,30.88,80919.11,0.0,0.65707,0.00016,28.2277]
[1778116043563,30.88,80922.88,0.0,0.65765,0.00015,28.21092]
[1778116044482,30.88,80929.48,0.0,0.65868,0.00015,28.18116]
[1778116047182,30.88,80932.79,0.0,0.65919,0.00015,28.16609]
[1778116047503,30.88,80932.8,0.0,0.65919,0.00015,28.16601]
[1778116049536,30.88,80930.37,0.0,0.65882,0.00015,28.17692]
[1778116050524,30.88,80938.51,0.0,0.66008,0.00015,28.14]
[1778116050773,30.88,80938.51,0.0,0.66008,0.00015,28.14]
[1778116051247,30.88,80938.51,0.0,0.6601,0.00015,28.13652]
[1778116052416,30.88,80952.35,0.0,0.66223,0.00015,28.07316]
[1778116052538,30.88,80958.92,0.0,0.66324,0.00015,28.04279]
[1778116053545,30.88,80968.7,0.0,0.66475,0.00015,27.9971]
[1778116055577,30.87,80966.66,0.0,0.66445,0.00015,28.00629]
[1778116057591,30.87,80974.41,0.0,0.66565,0.00015,27.96976]
[1778116058763,30.87,80979.38,0.0,0.66641,0.00015,27.94627]
[1778116059607,30.87,80983.76,0.0,0.66708,0.00015,27.9255]
[1778116061996,30.87,80983.86,0.0,0.6671,0.00015,27.92499]
[1778116062095,30.87,80984.42,0.0,0.66719,0.00015,27.92229]
[1778116063114,30.87,80984.42,0.0,0.66719,0.00015,27.92229]
[1778116063207,30.87,80977.75,0.0,0.66617,0.00015,27.95379]
[1778116063636,30.87,80972.47,0.0,0.66536,0.00015,27.97862]
[1778116066656,30.87,80973.19,0.0,0.66548,0.00015,27.97492]
[1778116067663,30.87,80983.58,0.0,0.66707,0.00015,27.92582]
[1778116071144,30.87,80985.17,0.0,0.66732,0.00015,27.9182]
[1778116071322,30.87,80985.17,0.0,0.66732,0.00015,27.9182]
[1778116071423,30.87,80987.43,0.0,0.66767,0.00015,27.90743]
[1778116071692,30.87,80993.54,0.0,0.6686,0.00015,27.87828]
[1778116072610,30.87,80993.54,0.0,0.6686,0.00015,27.87828]
[1778116072699,30.87,81006.41,0.0,0.67057,0.00015,27.81641]
[1778116073706,30.87,81011.26,0.0,0.67131,0.00015,27.79298]
[1778116074713,30.87,81015.7,0.0,0.67198,0.00015,27.77147]
[1778116075721,30.87,81025.53,0.0,0.67347,0.00015,27.7235]
[1778116077601,30.87,81028.52,0.0,0.67392,0.00015,27.70894]
[1778116082773,30.88,81033.92,0.0,0.67471,0.00015,27.68327]
[1778116085798,30.88,81029.41,0.0,0.67402,0.00015,27.70599]
[1778116090833,30.88,81030.67,0.0,0.67419,0.00015,27.70048]
[1778116094247,30.88,81033.92,0.0,0.67467,0.00015,27.68474]
[1778116094314,30.88,81033.92,0.0,0.67467,0.00015,27.68474]
[1778116094359,30.88,81033.92,0.0,0.67467,0.00015,27.68474]
[1778116094574,30.88,81033.92,0.0,0.67467,0.00015,27.68474]
[1778116094415,30.89,81022.69,0.0,0.67296,0.00015,27.7401]
[1778116094862,30.89,81013.91,0.0,0.67162,0.00015,27.78302]
[1778116095868,30.89,81009.74,0.0,0.67099,0.00015,27.80331]
[1778116098889,30.89,81018.86,0.0,0.67237,0.00015,27.75918]
[1778116103181,30.89,81021.03,0.0,0.67269,0.00015,27.74887]
[1778116103181,30.89,81021.03,0.0,0.67269,0.00015,27.74887]
[1778116103273,30.89,81018.87,0.0,0.67236,0.00015,27.75951]
[1778116103749,30.89,81018.87,0.0,0.67236,0.00015,27.75951]
[1778116104185,30.89,81018.87,0.0,0.67236,0.00015,27.75951]
[1778116104281,30.89,81018.87,0.0,0.67236,0.00015,27.75951]
[1778116104382,30.89,81006.47,0.0,0.67047,0.00015,27.81975]
[1778116104931,30.89,81017.07,0.0,0.67208,0.00015,27.7684]
[1778116106945,30.89,81019.01,0.0,0.67237,0.00015,27.75912]
[1778116111983,30.89,81017.64,0.0,0.67217,0.00015,27.7628]
[1778116117015,30.9,81022.2,0.0,0.67285,0.00015,27.74098]
[1778116119029,30.9,81026.15,0.0,0.67344,0.00015,27.72188]
[1778116124064,30.9,81026.39,0.0,0.67346,0.00015,27.72134]
[1778116129099,30.9,81028.17,0.0,0.67373,0.00015,27.7125]
[1778116130825,30.9,81031.77,0.0,0.67428,0.00015,27.69478]
[1778116131113,30.9,81028.37,0.0,0.67376,0.00015,27.7115]
[1778116132120,30.9,81023.02,0.0,0.67295,0.00015,27.73786]
[1778116134717,30.9,81023.79,0.0,0.67306,0.00015,27.73434]
[1778116135141,30.9,81023.84,0.0,0.67306,0.00015,27.73421]
[1778116140176,30.91,81022.45,0.0,0.67283,0.00015,27.74155]
[1778116143017,30.91,81020.74,0.0,0.67257,0.00015,27.75011]
[1778116143197,30.91,81018.8,0.0,0.67227,0.00015,27.75967]
[1778116145211,30.91,81014.54,0.0,0.67162,0.00015,27.78055]
[1778116150247,30.91,81014.63,0.0,0.67162,0.00015,27.78047]
[1778116155282,30.91,81014.41,0.0,0.67158,0.00015,27.78188]
[1778116160317,30.92,81014.25,0.0,0.67154,0.00015,27.78297]
[1778116165352,30.92,81017.46,0.0,0.67202,0.00015,27.76775]
[1778116169819,30.92,81018.4,0.0,0.67215,0.00015,27.76349]
[1778116170389,30.92,81023.49,0.0,0.67292,0.00015,27.73876]
[1778116171443,30.92,81023.49,0.0,0.67292,0.00015,27.73876]
[1778116171469,30.92,81034.04,0.0,0.67454,0.00015,27.6834]
[1778116172403,30.92,81047.48,0.0,0.67658,0.00015,27.61671]
[1778116173410,30.92,81049.18,0.0,0.67684,0.00015,27.60819]
[1778116174417,30.92,81041.22,0.0,0.67564,0.00015,27.64774]
[1778116175424,30.92,81037.21,0.0,0.67503,0.00015,27.66752]
[1778116179452,30.92,81044.29,0.0,0.67611,0.00015,27.6321]
[1778116181466,30.92,81050.0,0.0,0.67698,0.00015,27.60357]
[1778116183480,30.92,81055.35,0.0,0.67779,0.00015,27.57676]
[1778116185494,30.92,81061.06,0.0,0.67865,0.00015,27.54805]
[1778116188515,30.92,81053.13,0.0,0.67745,0.00015,27.5879]
[1778116189522,30.92,81058.2,0.0,0.67822,0.00015,27.56246]
[1778116194557,30.92,81055.65,0.0,0.67783,0.00015,27.57524]
[1778116199592,30.92,81053.41,0.0,0.6775,0.00015,27.58637]
[1778116202613,30.92,81060.14,0.0,0.67851,0.00015,27.55252]
[1778116207648,30.92,81062.41,0.0,0.67885,0.00015,27.54108]
[1778116209662,30.92,81076.18,0.0,0.68093,0.00015,27.4713]
[1778116210669,30.92,81080.43,0.0,0.68156,0.00015,27.44962]
[1778116211676,30.92,81081.36,0.0,0.6817,0.00015,27.44493]
[1778116213690,30.92,81085.37,0.0,0.6823,0.00015,27.42457]
[1778116214708,30.92,81085.37,0.0,0.6823,0.00015,27.42457]
[1778116214697,30.92,81090.72,0.0,0.6831,0.00015,27.39716]
[1778116215685,30.92,81090.72,0.0,0.68309,0.00015,27.39726]
[1778116216711,30.92,81106.42,0.0,0.68545,0.00015,27.31579]
[1778116217718,30.92,81111.94,0.0,0.68627,0.00015,27.28684]
[1778116218725,30.92,81119.32,0.0,0.68737,0.00015,27.24805]
[1778116220739,30.92,81119.98,0.0,0.68748,0.00015,27.24448]
[1778116222754,30.92,81124.42,0.0,0.68814,0.00015,27.22102]
[1778116223761,30.92,81115.78,0.0,0.68685,0.00015,27.26645]
[1778116225775,30.91,81109.61,0.0,0.68593,0.00015,27.29867]
[1778116230810,30.91,81116.85,0.0,0.68703,0.00015,27.26025]
[1778116232824,30.91,81121.15,0.0,0.68769,0.00015,27.23401]
[1778116236852,30.91,81126.73,0.0,0.68852,0.00015,27.20448]
[1778116237859,30.91,81122.45,0.0,0.68788,0.00015,27.22708]
[1778116241809,30.91,81122.22,0.0,0.68785,0.00015,27.22822]
[1778116241887,30.91,81127.92,0.0,0.6887,0.00015,27.19809]
[1778116242894,30.91,81134.46,0.0,0.68967,0.00015,27.16341]
[1778116244536,30.91,81139.11,0.0,0.69036,0.00015,27.13869]
[1778116246706,30.91,81138.69,0.0,0.69029,0.00015,27.14099]
[1778116246922,30.91,81142.59,0.0,0.69087,0.00015,27.12028]
[1778116247929,30.91,81152.07,0.0,0.69227,0.00015,27.06951]
[1778116252964,30.91,81150.66,0.0,0.69205,0.00015,27.07739]
[1778116255985,30.92,81145.27,0.0,0.69125,0.00015,27.10668]
[1778116256992,30.92,81141.71,0.0,0.69072,0.00015,27.12578]
[1778116257999,30.92,81134.66,0.0,0.68967,0.00015,27.16338]
[1778116261021,30.92,81138.56,0.0,0.69025,0.00015,27.14267]
[1778116262028,30.92,81130.05,0.0,0.68899,0.00015,27.18791]
[1778116264042,30.92,81124.51,0.0,0.68816,0.00015,27.21717]
[1778116267063,30.92,81120.1,0.0,0.68751,0.00015,27.24028]
[1778116269077,30.91,81115.15,0.0,0.68678,0.00015,27.26615]
[1778116270097,30.91,81109.44,0.0,0.68593,0.00015,27.29595]
[1778116271104,30.91,81100.26,0.0,0.68456,0.00015,27.34363]
[1778116273118,30.91,81098.55,0.0,0.68431,0.00015,27.3522]
[1778116274125,30.91,81094.59,0.0,0.68372,0.00015,27.37254]
[1778116275132,30.91,81087.64,0.0,0.68269,0.00015,27.4082]
[1778116277146,30.91,81082.81,0.0,0.68197,0.00015,27.43259]
[1778116280167,30.9,81091.82,0.0,0.68334,0.00015,27.38562]
[1778116285202,30.9,81091.98,0.0,0.68339,0.00015,27.3839]
[1778116290237,30.9,81092.37,0.0,0.68348,0.00015,27.38096]
[1778116291244,30.89,81098.24,0.0,0.68438,0.00015,27.34689]
[1778116292251,30.89,81105.25,0.0,0.68543,0.00015,27.31028]
[1778116295272,30.89,81098.44,0.0,0.68442,0.00015,27.34533]
[1778116300307,30.89,81098.49,0.0,0.68445,0.00015,27.34437]
[1778116305343,30.88,81104.05,0.0,0.68529,0.00015,27.31483]
[1778116306349,30.88,81099.98,0.0,0.68469,0.00015,27.33592]
[1778116307357,30.88,81093.33,0.0,0.6837,0.00015,27.37029]
[1778116309371,30.88,81089.51,0.0,0.68313,0.00015,27.38973]
[1778116311385,30.88,81085.74,0.0,0.68257,0.00015,27.40885]
[1778116313399,30.88,81082.05,0.0,0.68203,0.00015,27.42745]
[1778116317427,30.87,81086.51,0.0,0.68272,0.00015,27.40379]
[1778116318434,30.87,81090.66,0.0,0.68335,0.00015,27.38223]
[1778116319441,30.87,81085.56,0.0,0.68259,0.00015,27.40836]
[1778116320448,30.87,81077.46,0.0,0.68137,0.00015,27.44973]
[1778116321455,30.87,81071.14,0.0,0.68042,0.00015,27.48204]
[1778116322462,30.87,81066.56,0.0,0.67973,0.00015,27.50535]
[1778116324476,30.87,81082.88,0.0,0.68218,0.00015,27.42212]
[1778116325483,30.87,81085.4,0.0,0.68256,0.00015,27.40926]
[1778116327497,30.87,81094.04,0.0,0.68386,0.00015,27.36433]
[1778116331529,30.87,81087.57,0.0,0.68291,0.00015,27.39718]
[1778116333543,30.87,81080.48,0.0,0.68185,0.00015,27.43328]
[1778116334550,30.87,81075.49,0.0,0.6811,0.00015,27.45889]
[1778116338578,30.87,81081.96,0.0,0.68207,0.00015,27.426]
[1778116341599,30.87,81085.96,0.0,0.68266,0.00015,27.40571]
[1778116346634,30.87,81083.1,0.0,0.68224,0.00015,27.42009]
[1778116351670,30.86,81079.98,0.0,0.68181,0.00015,27.43166]
[1778116353684,30.86,81089.37,0.0,0.68324,0.00015,27.38295]
[1778116356705,30.86,81093.37,0.0,0.68385,0.00015,27.36178]
[1778116361740,30.85,81093.72,0.0,0.68392,0.00015,27.35926]
[1778116363754,30.85,81099.58,0.0,0.68481,0.00015,27.32856]
[1778116367782,30.85,81109.21,0.0,0.68626,0.00015,27.27786]
[1778116370804,30.85,81113.67,0.0,0.68693,0.00015,27.25427]
[1778116371811,30.85,81123.34,0.0,0.68837,0.00015,27.2032]
[1778116372818,30.85,81129.61,0.0,0.68931,0.00015,27.1699]
[1778116373825,30.85,81133.69,0.0,0.68991,0.00015,27.14819]
[1778116376846,30.85,81138.14,0.0,0.69057,0.00015,27.12462]
[1778116378860,30.85,81129.74,0.0,0.68931,0.00015,27.16959]
[1778116381881,30.85,81125.08,0.0,0.68862,0.00015,27.1945]
[1778116386916,30.85,81122.5,0.0,0.68823,0.00015,27.20824]
[1778116387923,30.85,81128.38,0.0,0.68911,0.00015,27.17707]
[1778116388930,30.85,81132.11,0.0,0.68966,0.00015,27.15726]
[1778116393965,30.85,81127.35,0.0,0.68895,0.00015,27.18282]
[1778116396986,30.86,81119.88,0.0,0.68783,0.00015,27.22242]
[1778116401016,30.85,81114.3,0.0,0.687,0.00015,27.25176]
[1778116406051,30.85,81112.87,0.0,0.68679,0.00015,27.25913]
[1778116407058,30.85,81101.67,0.0,0.68512,0.00015,27.31771]
[1778116408065,30.85,81097.74,0.0,0.68453,0.00015,27.33808]
[1778116411086,30.85,81102.35,0.0,0.68525,0.00015,27.31028]
[1778116416121,30.85,81102.16,0.0,0.68523,0.00015,27.31094]
[1778116420149,30.85,81105.79,0.0,0.68578,0.00015,27.29178]
[1778116425184,30.85,81109.41,0.0,0.68632,0.00015,27.27263]
[1778116427198,30.85,81114.97,0.0,0.68715,0.00015,27.24339]
[1778116430219,30.85,81117.58,0.0,0.68754,0.00015,27.22969]
[1778116432233,30.85,81111.51,0.0,0.68663,0.00015,27.26167]
[1778116437268,30.85,81110.35,0.0,0.68646,0.00015,27.26772]
[1778116442303,30.85,81111.14,0.0,0.68658,0.00015,27.26355]
[1778116445326,30.85,81115.44,0.0,0.68722,0.00015,27.24094]
[1778116446333,30.85,81119.76,0.0,0.68787,0.00015,27.21817]
[1778116451368,30.85,81119.8,0.0,0.68787,0.00015,27.21817]
[1778116454389,30.85,81127.94,0.0,0.68908,0.00015,27.17519]
[1778116458417,30.85,81132.85,0.0,0.6898,0.00015,27.14942]
[1778116463452,30.85,81131.32,0.0,0.68956,0.00015,27.15802]
[1778116465466,30.85,81136.14,0.0,0.69027,0.00015,27.13247]
[1778116466473,30.86,81140.42,0.0,0.6909,0.00015,27.10968]
[1778116468487,30.86,81144.18,0.0,0.69145,0.00015,27.08975]
[1778116473522,30.86,81143.67,0.0,0.69138,0.00015,27.08958]
[1778116478557,30.86,81144.45,0.0,0.69148,0.00015,27.08598]
[1778116484599,30.86,81145.37,0.0,0.6916,0.00015,27.08147]
[1778116487620,30.86,81152.8,0.0,0.69271,0.00015,27.04114]
[1778116488628,30.86,81145.81,0.0,0.69168,0.00015,27.07873]
[1778116490974,30.86,81140.82,0.0,0.69095,0.00015,27.10528]
[1778116493663,30.86,81146.73,0.0,0.69183,0.00015,27.07314]
[1778116494670,30.86,81150.69,0.0,0.69243,0.00015,27.0516]
[1778116499705,30.85,81151.52,0.0,0.69257,0.00015,27.04619]
[1778116504740,30.85,81149.97,0.0,0.69237,0.00015,27.0536]
[1778116506754,30.85,81145.1,0.0,0.69165,0.00015,27.0795]
[1778116511789,30.84,81137.41,0.0,0.69053,0.00015,27.12006]
[1778116513803,30.84,81148.63,0.0,0.69219,0.00015,27.05987]
[1778116514810,30.85,81132.85,0.0,0.68985,0.00015,27.14458]
[1778116515817,30.85,81130.89,0.0,0.68956,0.00015,27.15503]
[1778116517952,30.85,81128.97,0.0,0.68927,0.00015,27.16526]
[1778116517968,30.85,81127.0,0.0,0.68898,0.00015,27.17573]
[1778116521859,30.85,81135.68,0.0,0.69027,0.00015,27.12944]
[1778116522866,30.84,81143.88,0.0,0.69149,0.00015,27.08529]
[1778116523972,30.84,81143.88,0.0,0.69149,0.00015,27.08529]
[1778116523992,30.84,81143.74,0.0,0.69148,0.00015,27.08587]
[1778116525888,30.84,81152.54,0.0,0.69279,0.00015,27.0381]
[1778116530923,30.84,81155.7,0.0,0.69328,0.00015,27.0203]
[1778116532937,30.84,81151.85,0.0,0.69273,0.00015,27.03734]
[1778116533944,30.84,81147.82,0.0,0.69214,0.00015,27.05897]
[1778116538979,30.83,81151.92,0.0,0.69276,0.00015,27.03605]
[1778116542000,30.83,81156.44,0.0,0.69345,0.00015,27.01098]
[1778116547035,30.83,81155.78,0.0,0.69337,0.00015,27.0137]
[1778116551063,30.82,81159.59,0.0,0.69395,0.00015,26.99232]
[1778116556098,30.82,81161.26,0.0,0.69422,0.00015,26.98232]
[1778116561133,30.82,81163.31,0.0,0.69454,0.00015,26.97051]
[1778116562140,30.81,81159.51,0.0,0.69398,0.00015,26.9911]
[1778116565161,30.81,81150.99,0.0,0.69273,0.00015,27.03691]
[1778116570196,30.81,81146.53,0.0,0.69209,0.00015,27.06021]
[1778116572210,30.81,81149.94,0.0,0.69261,0.00015,27.04142]
[1778116573217,30.81,81142.94,0.0,0.69157,0.00015,27.07906]
[1778116574224,30.81,81130.58,0.0,0.68973,0.00015,27.14541]
[1778116575231,30.81,81128.8,0.0,0.68947,0.00015,27.15494]
[1778116579259,30.81,81124.23,0.0,0.68878,0.00015,27.17935]
[1778116580266,30.81,81118.67,0.0,0.68795,0.00015,27.20884]
[1778116581273,30.81,81112.39,0.0,0.68701,0.00015,27.24198]
[1778116582280,30.81,81105.23,0.0,0.68594,0.00015,27.27957]
[1778116587316,30.81,81103.88,0.0,0.68575,0.00015,27.28626]
[1778116589330,30.81,81108.2,0.0,0.6864,0.00015,27.26347]
[1778116594365,30.8,81106.89,0.0,0.68623,0.00015,27.26667]
[1778116599400,30.8,81105.39,0.0,0.68601,0.00015,27.2744]
[1778116604435,30.8,81109.13,0.0,0.68657,0.00015,27.25462]
[1778116605442,30.8,81102.08,0.0,0.68551,0.00015,27.29159]
[1778116607456,30.8,81097.51,0.0,0.68483,0.00015,27.31539]
[1778116611484,30.8,81104.96,0.0,0.68595,0.00015,27.27625]
[1778116616519,30.8,81106.49,0.0,0.68618,0.00015,27.26819]
[1778116621555,30.8,81111.88,0.0,0.68699,0.00015,27.23983]
[1778116623569,30.8,81107.36,0.0,0.68631,0.00015,27.26367]
[1778116628604,30.8,81105.76,0.0,0.68607,0.00015,27.27214]
[1778116633639,30.8,81105.17,0.0,0.68598,0.00015,27.27526]
[1778116636660,30.8,81115.02,0.0,0.68745,0.00015,27.22345]
[1778116640688,30.8,81108.09,0.0,0.68641,0.00015,27.26017]
[1778116646730,30.8,81106.74,0.0,0.68621,0.00015,27.26741]
[1778116647739,30.8,81099.2,0.0,0.68508,0.00015,27.3069]
[1778116648746,30.8,81090.91,0.0,0.68383,0.00015,27.35003]
[1778116649753,30.8,81086.14,0.0,0.68312,0.00015,27.37468]
[1778116654788,30.8,81084.88,0.0,0.68295,0.00015,27.37728]
[1778116656802,30.8,81067.1,0.0,0.68028,0.00015,27.46836]
[1778116657809,30.8,81068.53,0.0,0.6805,0.00015,27.4609]
[1778116662844,30.8,81068.01,0.0,0.68044,0.00015,27.463]
[1778116667879,30.79,81073.81,0.0,0.68133,0.00015,27.43248]
[1778116672914,30.79,81072.48,0.0,0.68115,0.00015,27.43853]
[1778116677127,30.78,81064.15,0.0,0.67991,0.00015,27.48046]
[1778116680970,30.79,81059.57,0.0,0.67921,0.00015,27.50401]
[1778116681977,30.79,81040.38,0.0,0.6763,0.00015,27.60069]
[1778116683039,30.79,81040.38,0.0,0.6763,0.00015,27.60069]
[1778116683200,30.79,81040.38,0.0,0.6763,0.00015,27.60069]
[1778116683104,30.79,81029.14,0.0,0.67459,0.00015,27.65678]
[1778116683994,30.79,81015.39,0.0,0.67249,0.00015,27.72467]
[1778116684214,30.79,81015.39,0.0,0.67249,0.00015,27.72467]
[1778116684390,30.79,81015.39,0.0,0.67249,0.00015,27.72467]
[1778116684390,30.79,81015.39,0.0,0.67249,0.00015,27.72467]
[1778116684885,30.79,81015.39,0.0,0.67249,0.00015,27.72467]
[1778116685000,30.79,81006.25,0.0,0.67108,0.00015,27.76937]
[1778116686386,30.79,81004.69,0.0,0.67084,0.00015,27.77702]
[1778116686885,30.79,81004.69,0.0,0.67084,0.00015,27.77702]
[1778116688021,30.79,81013.89,0.0,0.67225,0.00015,27.73229]
[1778116689028,30.79,81023.02,0.0,0.67365,0.00015,27.68734]
[1778116689955,30.79,81023.02,0.0,0.67365,0.00015,27.68734]
[1778116690197,30.79,81023.02,0.0,0.67365,0.00015,27.68734]
[1778116690035,30.79,81021.9,0.0,0.67348,0.00015,27.69275]
[1778116691042,30.79,81022.39,0.0,0.67356,0.00015,27.69023]
[1778116696077,30.79,81029.03,0.0,0.67458,0.00015,27.65699]
[1778116696515,30.79,81029.03,0.0,0.67458,0.00015,27.65699]
[1778116697084,30.78,81034.62,0.0,0.67543,0.00015,27.62915]
[1778116700105,30.78,81032.24,0.0,0.67508,0.00015,27.64083]
[1778116704133,30.78,81040.19,0.0,0.67629,0.00015,27.60104]
[1778116709168,30.78,81036.58,0.0,0.67574,0.00015,27.61899]
[1778116714203,30.78,81034.16,0.0,0.67539,0.00015,27.62749]
[1778116717224,30.78,81039.37,0.0,0.67619,0.00015,27.60149]
[1778116722260,30.78,81040.18,0.0,0.67631,0.00015,27.59753]
[1778116727295,30.78,81039.59,0.0,0.67621,0.00015,27.60063]
[1778116732330,30.78,81042.72,0.0,0.67668,0.00015,27.58515]
[1778116737365,30.79,81041.46,0.0,0.67649,0.00015,27.5917]
[1778116739379,30.79,81036.56,0.0,0.67574,0.00015,27.61625]
[1778116744414,30.79,81033.66,0.0,0.67529,0.00015,27.63084]
[1778116748205,30.79,81034.31,0.0,0.67539,0.00015,27.62763]
[1778116748269,30.79,81042.09,0.0,0.67657,0.00015,27.58884]
[1778116748442,30.79,81047.99,0.0,0.67747,0.00015,27.5593]
[1778116749449,30.79,81052.66,0.0,0.67817,0.00015,27.53586]
[1778116753477,30.79,81059.53,0.0,0.67921,0.00015,27.50127]
[1778116756498,30.79,81065.78,0.0,0.68016,0.00015,27.46908]
[1778116761535,30.78,81063.41,0.0,0.67982,0.00015,27.48054]
[1778116763549,30.78,81059.25,0.0,0.6792,0.00015,27.50139]
[1778116767577,30.78,81053.48,0.0,0.67832,0.00015,27.53102]
[1778116772612,30.79,81054.62,0.0,0.67849,0.00015,27.52213]
[1778116777648,30.79,81058.98,0.0,0.67914,0.00015,27.50046]
[1778116782683,30.79,81058.66,0.0,0.67908,0.00015,27.50255]
[1778116787719,30.79,81061.47,0.0,0.67952,0.00015,27.48793]
[1778116791747,30.79,81067.75,0.0,0.68049,0.00015,27.45525]
[1778116792754,30.78,81073.58,0.0,0.68137,0.00015,27.42526]
[1778116794768,30.78,81078.16,0.0,0.68207,0.00015,27.40148]
[1778116795775,30.78,81074.2,0.0,0.68147,0.00015,27.42172]
[1778116800810,30.78,81074.31,0.0,0.68151,0.00015,27.4205]
[1778116801817,30.78,81079.81,0.0,0.68234,0.00015,27.39207]
[1778116803831,30.78,81076.06,0.0,0.68178,0.00015,27.41113]
[1778116808866,30.77,81076.05,0.0,0.6818,0.00015,27.41048]
[1778116813901,30.77,81076.14,0.0,0.68184,0.00015,27.40929]
[1778116819944,30.76,81076.87,0.0,0.68197,0.00015,27.40462]
[1778116822966,30.76,81066.65,0.0,0.68044,0.00015,27.4566]
[1778116823972,30.76,81055.31,0.0,0.67873,0.00015,27.5141]
[1778116829008,30.76,81058.35,0.0,0.67921,0.00015,27.49779]
[1778116834044,30.75,81054.55,0.0,0.67868,0.00015,27.51249]
[1778116838072,30.75,81059.0,0.0,0.67935,0.00015,27.4901]
[1778116843107,30.75,81060.66,0.0,0.67962,0.00015,27.48096]
[1778116848145,30.74,81055.95,0.0,0.67894,0.00015,27.50396]
[1778116853177,30.74,81059.4,0.0,0.67945,0.00015,27.48677]
[1778116858212,30.75,81058.12,0.0,0.67924,0.00015,27.49369]
[1778116860227,30.75,81065.51,0.0,0.68036,0.00015,27.45621]
[1778116865261,30.74,81065.68,0.0,0.6804,0.00015,27.45481]
[1778116868282,30.74,81057.64,0.0,0.67919,0.00015,27.49556]
[1778116873317,30.75,81054.43,0.0,0.67869,0.00015,27.51221]
[1778116874324,30.75,81044.31,0.0,0.67715,0.00015,27.56335]
[1778116875331,30.75,81037.88,0.0,0.67617,0.00015,27.59566]
[1778116877345,30.75,81037.56,0.0,0.67612,0.00015,27.59728]
[1778116882380,30.75,81036.64,0.0,0.67598,0.00015,27.60186]
[1778116884394,30.75,81032.24,0.0,0.67531,0.00015,27.62381]
[1778116887416,30.75,81038.57,0.0,0.67628,0.00015,27.59215]
[1778116888422,30.75,81048.02,0.0,0.67772,0.00015,27.54467]
[1778116890436,30.75,81043.95,0.0,0.67709,0.00015,27.56521]
[1778116891443,30.75,81039.93,0.0,0.6765,0.00015,27.58196]
[1778116894464,30.75,81034.8,0.0,0.67572,0.00015,27.60763]
[1778116896478,30.75,81029.51,0.0,0.67491,0.00015,27.63394]
[1778116899953,30.75,81028.65,0.0,0.67478,0.00015,27.63816]
[1778116899960,30.75,81024.39,0.0,0.67413,0.00015,27.65925]
[1778116900506,30.75,81017.18,0.0,0.67303,0.00015,27.69478]
[1778116902200,30.75,81017.18,0.0,0.67303,0.00015,27.69478]
[1778116902245,30.75,81015.97,0.0,0.67285,0.00015,27.70066]
[1778116905897,30.74,81013.98,0.0,0.67255,0.00015,27.71021]
[1778116905925,30.74,81013.05,0.0,0.67241,0.00015,27.7147]
[1778116907954,30.74,81010.95,0.0,0.67209,0.00015,27.72492]
[1778116908049,30.74,81009.21,0.0,0.67183,0.00015,27.73334]
[1778116908653,30.74,81009.21,0.0,0.67183,0.00015,27.73334]
[1778116908712,30.74,81007.27,0.0,0.67153,0.00015,27.74273]
[1778116914480,30.74,81003.26,0.0,0.67092,0.00015,27.76234]
[1778116915611,30.74,80986.73,0.0,0.66837,0.00015,27.8423]
[1778116916618,30.74,80983.97,0.0,0.66795,0.00015,27.85557]
[1778116921417,30.74,80978.62,0.0,0.66712,0.00015,27.88124]
[1778116921654,30.74,80984.45,0.0,0.66802,0.00015,27.85343]
[1778116922660,30.74,80991.65,0.0,0.66912,0.00015,27.8189]
[1778116924174,30.74,80991.65,0.0,0.66912,0.00015,27.8189]
[1778116924175,30.74,80991.65,0.0,0.66912,0.00015,27.8189]
[1778116924229,30.75,80994.58,0.0,0.66957,0.00015,27.80485]
[1778116924674,30.75,80998.8,0.0,0.67022,0.00015,27.78452]
[1778116925681,30.75,81003.01,0.0,0.67086,0.00015,27.76408]
[1778116926688,30.75,81008.12,0.0,0.67164,0.00015,27.7392]
[1778116929709,30.75,81003.93,0.0,0.671,0.00015,27.7597]
[1778116934746,30.75,81010.81,0.0,0.67204,0.00015,27.72665]
[1778116939781,30.75,81013.59,0.0,0.67244,0.00015,27.71372]
[1778116942802,30.75,81018.17,0.0,0.67314,0.00015,27.69138]
[1778116945536,30.75,81021.94,0.0,0.67372,0.00015,27.6727]
[1778116945824,30.75,81024.98,0.0,0.67418,0.00015,27.65763]
[1778116950860,30.75,81024.79,0.0,0.67416,0.00015,27.65846]
[1778116952740,30.75,81025.41,0.0,0.67427,0.00015,27.65188]
[1778116952874,30.75,81028.69,0.0,0.67477,0.00015,27.63561]
[1778116953881,30.75,81033.85,0.0,0.67556,0.00015,27.60995]
[1778116954888,30.75,81038.66,0.0,0.67629,0.00015,27.58595]
[1778116959923,30.75,81037.13,0.0,0.67605,0.00015,27.59382]
[1778116963951,30.76,81032.86,0.0,0.67539,0.00015,27.61527]
[1778116967508,30.76,81031.54,0.0,0.67519,0.00015,27.62189]
[1778116968207,30.76,81033.43,0.0,0.67548,0.00015,27.6125]
[1778116968303,30.76,81038.89,0.0,0.67631,0.00015,27.58527]
[1778116972008,30.76,81034.63,0.0,0.67566,0.00015,27.60676]
[1778116977042,30.76,81039.28,0.0,0.67636,0.00015,27.58372]
[1778116982077,30.76,81037.68,0.0,0.67611,0.00015,27.59192]
[1778116985099,30.76,81047.07,0.0,0.67753,0.00015,27.54489]
[1778116986110,30.76,81055.86,0.0,0.67887,0.00015,27.50055]
[1778116991141,30.76,81055.51,0.0,0.67881,0.00015,27.50231]
[1778116995171,30.76,81062.87,0.0,0.67994,0.00015,27.4645]
[1778116998192,30.76,81069.17,0.0,0.68091,0.00015,27.43188]
[1778116999199,30.75,81076.66,0.0,0.68204,0.00015,27.39329]
[1778117002220,30.75,81071.22,0.0,0.68123,0.00015,27.42103]
[1778117004234,30.75,81070.08,0.0,0.68106,0.00015,27.42664]
[1778117005241,30.75,81076.05,0.0,0.68197,0.00015,27.39583]
[1778117006248,30.75,81080.0,0.0,0.68256,0.00015,27.37536]
[1778117008262,30.75,81085.95,0.0,0.68347,0.00015,27.34439]
[1778117013297,30.75,81088.76,0.0,0.68391,0.00015,27.32599]
[1778117014304,30.75,81083.07,0.0,0.68306,0.00015,27.35549]
[1778117016100,30.75,81080.85,0.0,0.68272,0.00015,27.36691]
[1778117016319,30.75,81089.23,0.0,0.68399,0.00015,27.32336]
[1778117017381,30.75,81103.65,0.0,0.68616,0.00015,27.24789]
[1778117018333,30.75,81110.92,0.0,0.68725,0.00015,27.20958]
[1778117019340,30.75,81114.52,0.0,0.68779,0.00015,27.19058]
[1778117024375,30.75,81116.34,0.0,0.68805,0.00015,27.18132]
[1778117026212,30.75,81118.12,0.0,0.68831,0.00015,27.17195]
[1778117026389,30.75,81121.72,0.0,0.68885,0.00015,27.1529]
[1778117027396,30.75,81125.94,0.0,0.68948,0.00015,27.13051]
[1778117029410,30.75,81134.27,0.0,0.69072,0.00015,27.086]
[1778117030203,30.75,81134.27,0.0,0.69072,0.00015,27.086]
[1778117030417,30.75,81132.64,0.0,0.69047,0.00015,27.09476]
[1778117033439,30.75,81128.99,0.0,0.68993,0.00015,27.1143]
[1778117035452,30.75,81122.87,0.0,0.68901,0.00015,27.14728]
[1778117040487,30.76,81123.55,0.0,0.6891,0.00015,27.14418]
[1778117043508,30.76,81129.79,0.0,0.69002,0.00015,27.11114]
[1778117044515,30.76,81134.9,0.0,0.69078,0.00015,27.08365]
[1778117049551,30.75,81136.18,0.0,0.691,0.00015,27.07597]
[1778117054586,30.75,81136.15,0.0,0.69101,0.00015,27.07538]
[1778117059139,30.75,81138.08,0.0,0.69132,0.00015,27.06423]
[1778117059621,30.74,81138.49,0.0,0.69138,0.00015,27.06187]
[1778117062642,30.74,81143.34,0.0,0.69212,0.00015,27.03522]
[1778117065215,30.74,81145.4,0.0,0.69243,0.00015,27.02393]
[1778117065309,30.74,81145.61,0.0,0.69246,0.00015,27.02267]
[1778117070698,30.74,81145.15,0.0,0.69241,0.00015,27.02438]
[1778117075733,30.73,81146.45,0.0,0.69264,0.00015,27.01312]
[1778117081265,30.73,81148.0,0.0,0.69289,0.00015,27.00418]
[1778117086812,30.73,81149.16,0.0,0.69308,0.00015,26.99694]
[1778117091849,30.72,81149.41,0.0,0.69314,0.00015,26.9949]
[1778117092853,30.72,81139.98,0.0,0.69173,0.00015,27.046]
[1778117097888,30.72,81143.16,0.0,0.69222,0.00015,27.02855]
[1778117099902,30.72,81146.63,0.0,0.69274,0.00015,27.00953]
[1778117104937,30.72,81146.79,0.0,0.69278,0.00015,27.00792]
[1778117105944,30.72,81143.17,0.0,0.69225,0.00015,27.0274]
[1778117110979,30.71,81144.28,0.0,0.69243,0.00015,27.0205]
[1778117111986,30.71,81154.72,0.0,0.69399,0.00015,26.96352]
[1778117112993,30.71,81161.76,0.0,0.69504,0.00015,26.92487]
[1778117118028,30.71,81172.14,0.0,0.69659,0.00015,26.86732]
[1778117119035,30.71,81175.53,0.0,0.69709,0.00015,26.84855]
[1778117121049,30.71,81179.06,0.0,0.69761,0.00015,26.82901]
[1778117126669,30.71,81181.68,0.0,0.69799,0.00015,26.81458]
[1778117131203,30.71,81183.65,0.0,0.69828,0.00015,26.80386]
[1778117131282,30.71,81183.95,0.0,0.69834,0.00015,26.79869]
[1778117137161,30.71,81185.31,0.0,0.69853,0.00015,26.79152]
[1778117142196,30.72,81185.1,0.0,0.69849,0.00015,26.79314]
[1778117143953,30.72,81185.25,0.0,0.69851,0.00015,26.7924]
[1778117144199,30.72,81185.25,0.0,0.69851,0.00015,26.7924]
[1778117144330,30.72,81174.5,0.0,0.69692,0.00015,26.85217]
[1778117145137,30.72,81174.5,0.0,0.69692,0.00015,26.85217]
[1778117145218,30.72,81158.07,0.0,0.69448,0.00015,26.94286]
[1778117146224,30.72,81149.25,0.0,0.69317,0.00015,26.99093]
[1778117150252,30.72,81142.64,0.0,0.69219,0.00015,27.02641]
[1778117152266,30.72,81138.63,0.0,0.69158,0.00015,27.04846]
[1778117157301,30.72,81139.67,0.0,0.69174,0.00015,27.04286]
[1778117162336,30.72,81141.9,0.0,0.69209,0.00015,27.03028]
[1778117167371,30.71,81141.68,0.0,0.69206,0.00015,27.03103]
[1778117172406,30.71,81142.41,0.0,0.69218,0.00015,27.02663]
[1778117178448,30.71,81142.58,0.0,0.69222,0.00015,27.0252]
[1778117182476,30.71,81136.57,0.0,0.69133,0.00015,27.0574]
[1778117184490,30.71,81142.31,0.0,0.6922,0.00015,27.02617]
[1778117186504,30.71,81145.88,0.0,0.69273,0.00015,27.00667]
[1778117189525,30.71,81149.54,0.0,0.69328,0.00015,26.98661]
[1778117194560,30.7,81150.06,0.0,0.69338,0.00015,26.98004]
[1778117198588,30.7,81145.71,0.0,0.69274,0.00015,27.00353]
[1778117203623,30.7,81147.82,0.0,0.69306,0.00015,26.99169]
[1778117208658,30.7,81148.03,0.0,0.6931,0.00015,26.99018]
[1778117213693,30.7,81148.91,0.0,0.69324,0.00015,26.98503]
[1778117218728,30.7,81147.92,0.0,0.6931,0.00015,26.99008]
[1778117223763,30.7,81145.19,0.0,0.6927,0.00015,27.00458]
[1778117225777,30.69,81149.67,0.0,0.69338,0.00015,26.98006]
[1778117232828,30.69,81150.62,0.0,0.69353,0.00015,26.97434]
[1778117237863,30.69,81150.58,0.0,0.69353,0.00015,26.97422]
[1778117242901,30.69,81155.93,0.0,0.69434,0.00015,26.94466]
[1778117247936,30.69,81157.16,0.0,0.69453,0.00015,26.93774]
[1778117254985,30.69,81155.82,0.0,0.69435,0.00015,26.94136]
[1778117260021,30.69,81156.08,0.0,0.69439,0.00015,26.93985]
[1778117266062,30.69,81157.93,0.0,0.69466,0.00015,26.92969]
[1778117271100,30.69,81156.86,0.0,0.69451,0.00015,26.93558]
[1778117276136,30.69,81158.05,0.0,0.69468,0.00015,26.9291]
[1778117280164,30.69,81152.75,0.0,0.69389,0.00015,26.95811]
[1778117285199,30.69,81149.78,0.0,0.69346,0.00015,26.97412]
[1778117292248,30.68,81151.86,0.0,0.69377,0.00015,26.96247]
[1778117297283,30.68,81152.7,0.0,0.6939,0.00015,26.95765]
[1778117299297,30.68,81158.16,0.0,0.69472,0.00015,26.92768]
[1778117301316,30.68,81167.09,0.0,0.69604,0.00015,26.87854]
[1778117302127,30.68,81167.09,0.0,0.69604,0.00015,26.87854]
[1778117302811,30.68,81167.09,0.0,0.69604,0.00015,26.87854]
[1778117302323,30.68,81178.84,0.0,0.69778,0.00015,26.8135]
[1778117303330,30.68,81184.98,0.0,0.6987,0.00015,26.77905]
[1778117306900,30.68,81184.83,0.0,0.69869,0.00015,26.77926]
[1778117312524,30.67,81183.33,0.0,0.69851,0.00015,26.783]
[1778117312957,30.67,81183.14,0.0,0.69849,0.00015,26.78385]
[1778117313145,30.67,81183.14,0.0,0.69849,0.00015,26.78385]
[1778117313400,30.67,81178.53,0.0,0.69782,0.00015,26.80932]
[1778117315414,30.67,81172.16,0.0,0.69687,0.00015,26.84488]
[1778117316643,30.67,81172.16,0.0,0.69687,0.00015,26.84488]
[1778117316668,30.67,81178.67,0.0,0.69783,0.00015,26.80883]
[1778117316959,30.67,81178.67,0.0,0.69783,0.00015,26.80883]
[1778117317428,30.67,81181.81,0.0,0.69829,0.00015,26.79146]
[1778117322463,30.68,81184.72,0.0,0.69871,0.00015,26.77558]
[1778117324477,30.68,81188.39,0.0,0.69925,0.00015,26.75537]
[1778117326733,30.68,81193.84,0.0,0.70006,0.00015,26.72448]
[1778117328958,30.67,81192.96,0.0,0.69994,0.00015,26.72912]
[1778117329512,30.67,81191.51,0.0,0.69973,0.00015,26.73711]
[1778117334547,30.67,81190.7,0.0,0.69961,0.00015,26.74153]
[1778117339582,30.68,81189.76,0.0,0.69945,0.00015,26.74767]
[1778117341467,30.68,81190.02,0.0,0.69948,0.00015,26.74639]
[1778117342954,30.68,81189.72,0.0,0.69943,0.00015,26.74842]
[1778117343610,30.68,81191.63,0.0,0.69972,0.00015,26.73755]
[1778117347431,30.68,81193.8,0.0,0.70005,0.00015,26.72491]
[1778117347450,30.68,81193.8,0.0,0.70005,0.00015,26.72491]
[1778117347497,30.68,81193.8,0.0,0.70005,0.00015,26.72491]
[1778117347699,30.68,81193.8,0.0,0.70005,0.00015,26.72491]
[1778117347774,30.68,81195.45,0.0,0.70029,0.00015,26.7155]
[1778117350325,30.67,81199.25,0.0,0.70086,0.00015,26.69383]
[1778117350454,30.67,81199.25,0.0,0.70086,0.00015,26.69383]
[1778117355707,30.67,81208.58,0.0,0.70225,0.00015,26.64044]
[1778117358588,30.67,81208.96,0.0,0.70231,0.00015,26.63815]
[1778117358706,30.67,81208.96,0.0,0.70231,0.00015,26.63815]
[1778117359627,30.67,81209.22,0.0,0.70235,0.00015,26.63662]
[1778117359699,30.67,81209.22,0.0,0.70235,0.00015,26.63662]
[1778117359735,30.67,81209.91,0.0,0.70245,0.00015,26.63265]
[1778117362756,30.67,81216.31,0.0,0.70339,0.00015,26.59615]
[1778117364047,30.67,81216.35,0.0,0.7034,0.00015,26.59591]
[1778117364202,30.67,81216.35,0.0,0.7034,0.00015,26.59591]
[1778117369807,30.67,81218.72,0.0,0.70375,0.00015,26.58234]
[1778117371051,30.67,81218.72,0.0,0.70375,0.00015,26.58234]
[1778117371203,30.67,81218.72,0.0,0.70375,0.00015,26.58234]
[1778117372405,30.67,81219.32,0.0,0.70385,0.00015,26.57533]
[1778117372450,30.67,81219.32,0.0,0.70385,0.00015,26.57533]
[1778117372828,30.67,81219.72,0.0,0.70391,0.00015,26.57305]
[1778117375702,30.67,81220.74,0.0,0.70406,0.00015,26.56724]
[1778117375952,30.67,81220.74,0.0,0.70406,0.00015,26.56724]
[1778117378870,30.67,81210.29,0.0,0.70253,0.00015,26.6268]
[1778117379572,30.67,81210.29,0.0,0.70253,0.00015,26.6268]
[1778117379701,30.67,81210.29,0.0,0.70253,0.00015,26.6268]
[1778117380835,30.67,81209.75,0.0,0.70245,0.00015,26.62987]
[1778117380949,30.67,81209.75,0.0,0.70245,0.00015,26.62987]
[1778117380884,30.67,81210.21,0.0,0.70252,0.00015,26.62722]
[1778117381685,30.67,81210.21,0.0,0.70252,0.00015,26.62722]
[1778117381699,30.67,81210.21,0.0,0.70252,0.00015,26.62722]
[1778117386376,30.67,81204.98,0.0,0.70175,0.00015,26.65668]
[1778117386454,30.67,81204.98,0.0,0.70175,0.00015,26.65668]
[1778117387764,30.67,81205.29,0.0,0.7018,0.00015,26.65488]
[1778117387949,30.67,81205.29,0.0,0.7018,0.00015,26.65488]
[1778117387933,30.67,81205.28,0.0,0.7018,0.00015,26.65486]
[1778117391080,30.67,81209.85,0.0,0.70248,0.00015,26.62875]
[1778117391205,30.67,81209.85,0.0,0.70248,0.00015,26.62875]
[1778117396996,30.67,81211.28,0.0,0.70269,0.00015,26.62034]
[1778117398572,30.67,81211.28,0.0,0.70269,0.00015,26.62034]
[1778117398702,30.67,81211.28,0.0,0.70269,0.00015,26.62034]
[1778117398753,30.67,81211.28,0.0,0.70269,0.00015,26.62034]
[1778117398948,30.67,81211.28,0.0,0.70269,0.00015,26.62034]
[1778117398854,30.67,81211.45,0.0,0.70272,0.00015,26.61934]
[1778117403632,30.67,81206.69,0.0,0.70202,0.00015,26.64622]
[1778117403703,30.67,81206.69,0.0,0.70202,0.00015,26.64622]
[1778117405293,30.67,81214.5,0.0,0.70317,0.00015,26.60179]
[1778117405449,30.67,81214.5,0.0,0.70317,0.00015,26.60179]
[1778117408212,30.67,81209.12,0.0,0.70238,0.00015,26.63234]
[1778117408452,30.67,81209.12,0.0,0.70238,0.00015,26.63234]
[1778117408744,30.67,81209.12,0.0,0.70238,0.00015,26.63234]
[1778117408954,30.67,81209.12,0.0,0.70238,0.00015,26.63234]
[1778117408799,30.67,81210.3,0.0,0.70256,0.00015,26.62561]
[1778117414118,30.66,81208.42,0.0,0.70228,0.00015,26.63611]
[1778117416422,30.66,81208.5,0.0,0.7023,0.00015,26.63563]
[1778117416454,30.66,81208.5,0.0,0.7023,0.00015,26.63563]
[1778117418080,30.66,81207.94,0.0,0.70222,0.00015,26.63874]
[1778117418200,30.66,81207.94,0.0,0.70222,0.00015,26.63874]
[1778117420511,30.66,81215.79,0.0,0.70337,0.00015,26.59407]
[1778117420700,30.66,81215.79,0.0,0.70337,0.00015,26.59407]
[1778117420737,30.66,81215.79,0.0,0.70337,0.00015,26.59407]
[1778117420952,30.66,81215.79,0.0,0.70337,0.00015,26.59407]
[1778117420982,30.66,81217.05,0.0,0.70355,0.00015,26.5869]
[1778117426203,30.66,81220.32,0.0,0.70403,0.00015,26.56837]
[1778117428222,30.67,81227.02,0.0,0.70501,0.00015,26.5301]
[1778117430357,30.67,81228.58,0.0,0.70524,0.00015,26.52121]
[1778117430453,30.67,81228.58,0.0,0.70524,0.00015,26.52121]
[1778117433261,30.67,81236.69,0.0,0.70643,0.00015,26.47128]
[1778117438199,30.67,81235.33,0.0,0.70622,0.00015,26.47958]
[1778117438451,30.67,81235.33,0.0,0.70622,0.00015,26.47958]
[1778117439348,30.67,81234.71,0.0,0.70613,0.00015,26.48326]
[1778117439448,30.67,81234.71,0.0,0.70613,0.00015,26.48326]
[1778117439449,30.67,81235.11,0.0,0.70619,0.00015,26.48105]
[1778117441162,30.67,81235.26,0.0,0.70621,0.00015,26.48029]
[1778117441202,30.67,81235.26,0.0,0.70621,0.00015,26.48029]
[1778117446353,30.67,81238.62,0.0,0.70668,0.00015,26.46148]
[1778117447082,30.67,81238.62,0.0,0.70668,0.00015,26.46148]
[1778117447202,30.67,81238.62,0.0,0.70668,0.00015,26.46148]
[1778117448648,30.67,81239.51,0.0,0.70681,0.00015,26.45647]
[1778117448702,30.67,81239.51,0.0,0.70681,0.00015,26.45647]
[1778117448799,30.67,81240.82,0.0,0.707,0.00015,26.44902]
[1778117450381,30.67,81246.86,0.0,0.70787,0.00015,26.41431]
[1778117455416,30.68,81245.26,0.0,0.70762,0.00015,26.42442]
[1778117456350,30.68,81245.26,0.0,0.70762,0.00015,26.42442]
[1778117456460,30.68,81245.26,0.0,0.70762,0.00015,26.42442]
[1778117462466,30.68,81249.52,0.0,0.70821,0.00015,26.40085]
[1778117463624,30.68,81249.52,0.0,0.70821,0.00015,26.40085]
[1778117463704,30.68,81249.52,0.0,0.70821,0.00015,26.40085]
[1778117464856,30.68,81248.34,0.0,0.70804,0.00015,26.40787]
[1778117464954,30.68,81248.34,0.0,0.70804,0.00015,26.40787]
[1778117465060,30.68,81246.66,0.0,0.70779,0.00015,26.41778]
[1778117466752,30.68,81242.62,0.0,0.70719,0.00015,26.44133]
[1778117466952,30.68,81242.62,0.0,0.70719,0.00015,26.44133]
[1778117469841,30.69,81239.32,0.0,0.70671,0.00015,26.46074]
[1778117469950,30.69,81239.32,0.0,0.70671,0.00015,26.46074]
[1778117471529,30.69,81232.03,0.0,0.70563,0.00015,26.50306]
[1778117472505,30.69,81232.03,0.0,0.70563,0.00015,26.50306]
[1778117472701,30.69,81232.03,0.0,0.70563,0.00015,26.50306]
[1778117473485,30.69,81229.18,0.0,0.70522,0.00015,26.5195]
[1778117473700,30.69,81229.18,0.0,0.70522,0.00015,26.5195]
[1778117473800,30.69,81229.22,0.0,0.70522,0.00015,26.51933]
[1778117476564,30.69,81238.03,0.0,0.7065,0.00015,26.46885]
[1778117477887,30.69,81238.03,0.0,0.7065,0.00015,26.46885]
[1778117477952,30.69,81238.03,0.0,0.7065,0.00015,26.46885]
[1778117479865,30.69,81245.65,0.0,0.70761,0.00015,26.42506]
[1778117479954,30.69,81245.65,0.0,0.70761,0.00015,26.42506]
[1778117483036,30.69,81243.77,0.0,0.70732,0.00015,26.43638]
[1778117483203,30.69,81244.25,0.0,0.70738,0.00015,26.43389]
[1778117483305,30.69,81244.25,0.0,0.70738,0.00015,26.43389]
[1778117483448,30.69,81244.25,0.0,0.70738,0.00015,26.43389]
[1778117483613,30.69,81246.06,0.0,0.70765,0.00015,26.42341]
[1778117486884,30.69,81243.62,0.0,0.70729,0.00015,26.43783]
[1778117486948,30.69,81243.62,0.0,0.70729,0.00015,26.43783]
[1778117489082,30.7,81242.11,0.0,0.70706,0.00015,26.44683]
[1778117488649,30.7,81234.13,0.0,0.70589,0.00015,26.49296]
[1778117489203,30.7,81234.13,0.0,0.70589,0.00015,26.49296]
[1778117490121,30.7,81233.17,0.0,0.70575,0.00015,26.49857]
[1778117490201,30.7,81233.17,0.0,0.70575,0.00015,26.49857]
[1778117490663,30.7,81233.87,0.0,0.70585,0.00015,26.49462]
[1778117492906,30.7,81236.3,0.0,0.70622,0.00015,26.47713]
[1778117492958,30.7,81236.3,0.0,0.70622,0.00015,26.47713]
[1778117498719,30.7,81234.83,0.0,0.70599,0.00015,26.48639]
[1778117499138,30.7,81234.83,0.0,0.70599,0.00015,26.48639]
[1778117499201,30.7,81234.83,0.0,0.70599,0.00015,26.48639]
[1778117500679,30.7,81235.1,0.0,0.70603,0.00015,26.48493]
[1778117500698,30.7,81235.1,0.0,0.70603,0.00015,26.48493]
[1778117500733,30.7,81233.39,0.0,0.70577,0.00015,26.49485]
[1778117504761,30.7,81224.88,0.0,0.70452,0.00015,26.54392]
[1778117505230,30.7,81224.88,0.0,0.70452,0.00015,26.54392]
[1778117505452,30.7,81224.88,0.0,0.70452,0.00015,26.54392]
[1778117509796,30.7,81218.52,0.0,0.70359,0.00015,26.58035]
[1778117510546,30.7,81218.52,0.0,0.70359,0.00015,26.58035]
[1778117510697,30.7,81218.52,0.0,0.70359,0.00015,26.58035]
[1778117510803,30.7,81218.25,0.0,0.70355,0.00015,26.58187]
[1778117511404,30.7,81218.25,0.0,0.70355,0.00015,26.58187]
[1778117511450,30.7,81218.25,0.0,0.70355,0.00015,26.58187]
[1778117516845,30.7,81216.49,0.0,0.70329,0.00015,26.59178]
[1778117517632,30.7,81216.49,0.0,0.70329,0.00015,26.59178]
[1778117517699,30.7,81216.49,0.0,0.70329,0.00015,26.59178]
[1778117518859,30.7,81223.7,0.0,0.70435,0.00015,26.55061]
[1778117520610,30.7,81227.11,0.0,0.70485,0.00015,26.53112]
[1778117520700,30.7,81227.11,0.0,0.70485,0.00015,26.53112]
[1778117520873,30.7,81226.59,0.0,0.70477,0.00015,26.53412]
[1778117522768,30.7,81226.71,0.0,0.70479,0.00015,26.53345]
[1778117522953,30.7,81226.71,0.0,0.70479,0.00015,26.53345]
[1778117528870,30.7,81227.3,0.0,0.70487,0.00015,26.53019]
[1778117528957,30.7,81227.3,0.0,0.70487,0.00015,26.53019]
[1778117530418,30.7,81228.79,0.0,0.70509,0.00015,26.52171]
[1778117530450,30.7,81228.79,0.0,0.70509,0.00015,26.52171]
[1778117530947,30.7,81226.0,0.0,0.70468,0.00015,26.53772]
[1778117532776,30.7,81221.69,0.0,0.70405,0.00015,26.56238]
[1778117532968,30.7,81221.69,0.0,0.70405,0.00015,26.56238]
[1778117538644,30.7,81220.19,0.0,0.70383,0.00015,26.57087]
[1778117538698,30.7,81220.19,0.0,0.70383,0.00015,26.57087]
[1778117540011,30.7,81221.22,0.0,0.70398,0.00015,26.56497]
[1778117540012,30.7,81220.26,0.0,0.70384,0.00015,26.57043]
[1778117540202,30.7,81220.26,0.0,0.70384,0.00015,26.57043]
[1778117542863,30.7,81225.42,0.0,0.7046,0.00015,26.54094]
[1778117542950,30.7,81225.42,0.0,0.7046,0.00015,26.54094]
[1778117548068,30.7,81220.86,0.0,0.70393,0.00015,26.56694]
[1778117552096,30.7,81227.43,0.0,0.70491,0.00015,26.52577]
[1778117552566,30.7,81227.43,0.0,0.70491,0.00015,26.52577]
[1778117552700,30.7,81227.43,0.0,0.70491,0.00015,26.52577]
[1778117554279,30.7,81224.69,0.0,0.70451,0.00015,26.54148]
[1778117554453,30.7,81224.69,0.0,0.70451,0.00015,26.54148]
[1778117555144,30.7,81224.66,0.0,0.70451,0.00015,26.54166]
[1778117560767,30.7,81225.38,0.0,0.70461,0.00015,26.53761]
[1778117560954,30.7,81225.38,0.0,0.70461,0.00015,26.53761]
[1778117561051,30.7,81225.48,0.0,0.70463,0.00015,26.53705]
[1778117561186,30.7,81230.29,0.0,0.70533,0.00015,26.5095]
[1778117563200,30.7,81233.02,0.0,0.70573,0.00015,26.49391]
[1778117564674,30.7,81233.02,0.0,0.70573,0.00015,26.49391]
[1778117564697,30.7,81233.02,0.0,0.70573,0.00015,26.49391]
[1778117564798,30.7,81233.82,0.0,0.70584,0.00015,26.48936]
[1778117570249,30.7,81238.61,0.0,0.70653,0.00015,26.46209]
[1778117571232,30.7,81238.61,0.0,0.70653,0.00015,26.46209]
[1778117571451,30.7,81238.61,0.0,0.70653,0.00015,26.46209]
[1778117571550,30.7,81242.37,0.0,0.70708,0.00015,26.44047]
[1778117577298,30.71,81240.15,0.0,0.70674,0.00015,26.45383]
[1778117583341,30.71,81240.23,0.0,0.70674,0.00015,26.45396]
[1778117586387,30.71,81240.18,0.0,0.70673,0.00015,26.45445]
[1778117586450,30.71,81240.18,0.0,0.70673,0.00015,26.45445]
[1778117586547,30.71,81240.53,0.0,0.70678,0.00015,26.45254]
[1778117588918,30.71,81240.77,0.0,0.70681,0.00015,26.45126]
[1778117588952,30.71,81240.77,0.0,0.70681,0.00015,26.45126]
[1778117589020,30.71,81240.9,0.0,0.70683,0.00015,26.45062]
[1778117590145,30.71,81240.9,0.0,0.70683,0.00015,26.45062]
[1778117591397,30.71,81247.33,0.0,0.70775,0.00015,26.41379]
[1778117593424,30.71,81246.54,0.0,0.70764,0.00015,26.41851]
[1778117593451,30.71,81246.54,0.0,0.70764,0.00015,26.41851]
[1778117593525,30.71,81243.19,0.0,0.70714,0.00015,26.43802]
[1778117599453,30.72,81242.69,0.0,0.70705,0.00015,26.44162]
[1778117604488,30.72,81237.63,0.0,0.7063,0.00015,26.47137]
[1778117610530,30.72,81234.98,0.0,0.70591,0.00015,26.48708]
[1778117613871,30.72,81234.58,0.0,0.70586,0.00015,26.48595]
[1778117613950,30.72,81234.58,0.0,0.70586,0.00015,26.48595]
[1778117613972,30.72,81234.68,0.0,0.70587,0.00015,26.48546]
[1778117615725,30.72,81233.5,0.0,0.7057,0.00015,26.49233]
[1778117616956,30.72,81231.84,0.0,0.70546,0.00015,26.50193]
[1778117617001,30.72,81228.58,0.0,0.70498,0.00015,26.52069]
[1778117617579,30.72,81222.16,0.0,0.70404,0.00015,26.55742]
[1778117619049,30.72,81222.16,0.0,0.70404,0.00015,26.55742]
[1778117619205,30.72,81222.16,0.0,0.70404,0.00015,26.55742]
[1778117619714,30.72,81220.73,0.0,0.70383,0.00015,26.56559]
[1778117619950,30.72,81220.73,0.0,0.70383,0.00015,26.56559]
[1778117620050,30.72,81221.39,0.0,0.70392,0.00015,26.56184]
[1778117621614,30.72,81211.66,0.0,0.7025,0.00015,26.61712]
[1778117623722,30.72,81207.7,0.0,0.70192,0.00015,26.63949]
[1778117623953,30.72,81207.7,0.0,0.70192,0.00015,26.63949]
[1778117629157,30.72,81203.55,0.0,0.70132,0.00015,26.66258]
[1778117629208,30.72,81203.55,0.0,0.70132,0.00015,26.66258]
[1778117631527,30.72,81198.71,0.0,0.70061,0.00015,26.68953]
[1778117631701,30.72,81198.71,0.0,0.70061,0.00015,26.68953]
[1778117631750,30.72,81198.2,0.0,0.70054,0.00015,26.69228]
[1778117634840,30.72,81195.71,0.0,0.70018,0.00015,26.70601]
[1778117634959,30.72,81195.71,0.0,0.70018,0.00015,26.70601]
[1778117635802,30.72,81195.72,0.0,0.70018,0.00015,26.70582]
[1778117635952,30.72,81195.72,0.0,0.70018,0.00015,26.70582]
[1778117641754,30.72,81190.81,0.0,0.69948,0.00015,26.73256]
[1778117643314,30.72,81186.21,0.0,0.6988,0.00015,26.75844]
[1778117643454,30.72,81186.21,0.0,0.6988,0.00015,26.75844]
[1778117643990,30.72,81186.21,0.0,0.6988,0.00015,26.75844]
[1778117644199,30.72,81186.21,0.0,0.6988,0.00015,26.75844]
[1778117644204,30.72,81187.4,0.0,0.69897,0.00015,26.75197]
[1778117644765,30.72,81187.4,0.0,0.69897,0.00015,26.75197]
[1778117644951,30.72,81187.4,0.0,0.69897,0.00015,26.75197]
[1778117647796,30.72,81180.64,0.0,0.69795,0.00015,26.79028]
[1778117648605,30.72,81180.64,0.0,0.69795,0.00015,26.79028]
[1778117649099,30.72,81180.64,0.0,0.69795,0.00015,26.79028]
[1778117649199,30.72,81180.64,0.0,0.69795,0.00015,26.79028]
[1778117657866,30.72,81185.57,0.0,0.69868,0.00015,26.76305]
[1778117660620,30.72,81183.43,0.0,0.69835,0.00015,26.77532]
[1778117661202,30.72,81183.43,0.0,0.69835,0.00015,26.77532]
[1778117660887,30.72,81175.32,0.0,0.69715,0.00015,26.8205]
[1778117661894,30.72,81174.34,0.0,0.697,0.00015,26.82604]
[1778117662910,30.72,81170.35,0.0,0.69641,0.00015,26.84821]
[1778117663911,30.72,81162.56,0.0,0.69525,0.00015,26.89117]
[1778117666977,30.73,81161.21,0.0,0.69505,0.00015,26.89866]
[1778117667939,30.73,81156.05,0.0,0.69428,0.00015,26.92697]
[1778117669527,30.73,81155.81,0.0,0.69424,0.00015,26.92829]
[1778117670960,30.73,81162.79,0.0,0.69528,0.00015,26.89007]
[1778117672961,30.73,81162.34,0.0,0.69523,0.00015,26.88901]
[1778117678009,30.73,81156.54,0.0,0.69437,0.00015,26.92081]
[1778117683047,30.73,81155.18,0.0,0.69417,0.00015,26.92821]
[1778117684054,30.73,81147.55,0.0,0.69303,0.00015,26.96977]
[1778117685061,30.73,81140.56,0.0,0.69199,0.00015,27.00761]
[1778117690096,30.72,81140.95,0.0,0.69206,0.00015,27.00504]
[1778117696138,30.72,81140.85,0.0,0.69206,0.00015,27.00509]
[1778117701173,30.72,81145.14,0.0,0.69271,0.00015,26.98145]
[1778117702180,30.72,81150.11,0.0,0.69345,0.00015,26.95435]
[1778117704194,30.72,81154.75,0.0,0.69414,0.00015,26.92895]
[1778117709229,30.72,81152.68,0.0,0.69384,0.00015,26.9402]
[1778117714264,30.72,81145.72,0.0,0.6928,0.00015,26.97804]
[1778117716278,30.72,81140.78,0.0,0.69207,0.00015,27.00475]
[1778117719299,30.72,81145.93,0.0,0.69284,0.00015,26.97663]
[1778117720306,30.72,81154.33,0.0,0.69409,0.00015,26.9308]
[1778117721313,30.72,81165.66,0.0,0.69578,0.00015,26.86863]
[1778117722320,30.72,81166.48,0.0,0.6959,0.00015,26.86417]
[1778117723197,30.72,81166.48,0.0,0.6959,0.00015,26.86417]
[1778117725342,30.72,81173.94,0.0,0.697,0.00015,26.82323]
[1778117727195,30.72,81173.94,0.0,0.697,0.00015,26.82323]
[1778117729701,30.72,81172.99,0.0,0.69685,0.00015,26.8288]
[1778117730201,30.72,81172.99,0.0,0.69685,0.00015,26.8288]
[1778117731703,30.72,81174.25,0.0,0.69703,0.00015,26.82205]
[1778117732205,30.72,81174.25,0.0,0.69703,0.00015,26.82205]
[1778117734216,30.72,81172.58,0.0,0.69679,0.00015,26.82794]
[1778117735709,30.72,81172.71,0.0,0.69681,0.00015,26.82743]
[1778117740461,30.72,81168.15,0.0,0.69612,0.00015,26.85326]
[1778117741882,30.72,81168.15,0.0,0.69612,0.00015,26.85326]
[1778117741957,30.73,81161.85,0.0,0.69518,0.00015,26.88799]
[1778117742475,30.73,81165.73,0.0,0.69575,0.00015,26.86672]
[1778117743482,30.73,81169.92,0.0,0.69637,0.00015,26.8437]
[1778117749651,30.73,81169.98,0.0,0.69638,0.00015,26.84363]
[1778117749731,30.73,81169.98,0.0,0.69638,0.00015,26.84363]
[1778117750187,30.73,81174.05,0.0,0.69697,0.00015,26.82141]
[1778117751080,30.73,81177.52,0.0,0.69748,0.00015,26.8023]
[1778117756573,30.73,81179.76,0.0,0.69779,0.00015,26.79064]
[1778117757740,30.73,81179.76,0.0,0.69779,0.00015,26.79064]
[1778117758240,30.73,81179.76,0.0,0.69779,0.00015,26.79064]
[1778117761334,30.73,81178.17,0.0,0.69755,0.00015,26.79983]
[1778117762953,30.73,81176.91,0.0,0.69736,0.00015,26.80705]
[1778117763052,30.74,81181.36,0.0,0.69801,0.00015,26.78247]
[1778117766164,30.74,81183.2,0.0,0.69828,0.00015,26.77253]
[1778117766202,30.74,81183.2,0.0,0.69828,0.00015,26.77253]
[1778117766643,30.74,81190.82,0.0,0.69939,0.00015,26.73034]
[1778117769666,30.74,81187.39,0.0,0.69887,0.00015,26.75009]
[1778117770710,30.74,81187.39,0.0,0.69887,0.00015,26.75009]
[1778117770953,30.74,81187.39,0.0,0.69887,0.00015,26.75009]
[1778117771350,30.74,81187.39,0.0,0.69887,0.00015,26.75009]
[1778117771387,30.74,81184.34,0.0,0.69842,0.00015,26.76739]
[1778117777121,30.74,81187.06,0.0,0.6988,0.00015,26.75281]
[1778117777200,30.74,81187.06,0.0,0.6988,0.00015,26.75281]
[1778117781887,30.75,81187.84,0.0,0.6989,0.00015,26.74922]
[1778117781953,30.75,81187.84,0.0,0.6989,0.00015,26.74922]
[1778117786585,30.75,81188.65,0.0,0.699,0.00015,26.74541]
[1778117786704,30.75,81188.65,0.0,0.699,0.00015,26.74541]
[1778117786979,30.75,81188.65,0.0,0.699,0.00015,26.74541]
[1778117787226,30.75,81188.65,0.0,0.699,0.00015,26.74541]
[1778117787327,30.75,81188.57,0.0,0.69898,0.00015,26.746]
[1778117793011,30.75,81188.79,0.0,0.69902,0.00015,26.74189]
[1778117793202,30.75,81188.79,0.0,0.69902,0.00015,26.74189]
[1778117794690,30.76,81191.5,0.0,0.69941,0.00015,26.72704]
[1778117794699,30.76,81191.5,0.0,0.69941,0.00015,26.72704]
[1778117801301,30.76,81196.89,0.0,0.70018,0.00015,26.69774]
[1778117801451,30.76,81196.9,0.0,0.70018,0.00015,26.69804]
[1778117801761,30.76,81196.9,0.0,0.70018,0.00015,26.69804]
[1778117801949,30.76,81196.9,0.0,0.70018,0.00015,26.69804]
[1778117801997,30.76,81196.91,0.0,0.70017,0.00015,26.69817]
[1778117810955,30.77,81197.86,0.0,0.70027,0.00015,26.69448]
[1778117813314,30.77,81197.86,0.0,0.70027,0.00015,26.69448]
[1778117813401,30.77,81191.09,0.0,0.69927,0.00015,26.73271]
[1778117813697,30.77,81191.09,0.0,0.69927,0.00015,26.73271]
[1778117813976,30.77,81178.6,0.0,0.69742,0.00015,26.80225]
[1778117814814,30.77,81178.6,0.0,0.69742,0.00015,26.80225]
[1778117814983,30.77,81177.75,0.0,0.69729,0.00015,26.80704]
[1778117816449,30.77,81178.36,0.0,0.69738,0.00015,26.80375]
[1778117816955,30.77,81178.36,0.0,0.69738,0.00015,26.80375]
[1778117816997,30.77,81179.64,0.0,0.69757,0.00015,26.79675]
[1778117822035,30.78,81180.22,0.0,0.69764,0.00015,26.79404]
[1778117827070,30.78,81181.45,0.0,0.69781,0.00015,26.78777]
[1778117829084,30.78,81190.36,0.0,0.69912,0.00015,26.73848]
[1778117830954,30.78,81192.91,0.0,0.69949,0.00015,26.72442]
[1778117831201,30.78,81192.91,0.0,0.69949,0.00015,26.72442]
[1778117833151,30.78,81196.99,0.0,0.70008,0.00015,26.702]
[1778117833202,30.78,81196.99,0.0,0.70008,0.00015,26.702]
[1778117833303,30.78,81197.76,0.0,0.70019,0.00015,26.69789]
[1778117837699,30.79,81195.21,0.0,0.69979,0.00015,26.71295]
[1778117837952,30.79,81195.21,0.0,0.69979,0.00015,26.71295]
[1778117843182,30.79,81191.96,0.0,0.69928,0.00015,26.73226]
[1778117844449,30.79,81191.96,0.0,0.69928,0.00015,26.73226]
[1778117844708,30.79,81192.29,0.0,0.69933,0.00015,26.7306]
[1778117845098,30.79,81192.29,0.0,0.69933,0.00015,26.7306]
[1778117845201,30.79,81192.29,0.0,0.69933,0.00015,26.7306]
[1778117845300,30.79,81193.57,0.0,0.69951,0.00015,26.72364]
[1778117846871,30.79,81195.08,0.0,0.69973,0.00015,26.7154]
[1778117846954,30.79,81195.08,0.0,0.69973,0.00015,26.7154]
[1778117849224,30.8,81187.46,0.0,0.69859,0.00015,26.75844]
[1778117850236,30.8,81187.46,0.0,0.69859,0.00015,26.75844]
[1778117850452,30.8,81187.46,0.0,0.69859,0.00015,26.75844]
[1778117851338,30.8,81186.25,0.0,0.69841,0.00015,26.76546]
[1778117851448,30.8,81186.25,0.0,0.69841,0.00015,26.76546]
[1778117851439,30.8,81184.77,0.0,0.6982,0.00015,26.77024]
[1778117857280,30.8,81178.86,0.0,0.69732,0.00015,26.80358]
[1778117859100,30.8,81178.78,0.0,0.6973,0.00015,26.80413]
[1778117859205,30.8,81178.78,0.0,0.6973,0.00015,26.80413]
[1778117864329,30.8,81181.64,0.0,0.69771,0.00015,26.78897]
[1778117865336,30.8,81191.07,0.0,0.69909,0.00015,26.73674]
[1778117866343,30.81,81197.94,0.0,0.7001,0.00015,26.69852]
[1778117867568,30.81,81199.44,0.0,0.70032,0.00015,26.69029]
[1778117867699,30.81,81199.44,0.0,0.70032,0.00015,26.69029]
[1778117868422,30.81,81199.44,0.0,0.70032,0.00015,26.69029]
[1778117868448,30.81,81199.44,0.0,0.70032,0.00015,26.69029]
[1778117869364,30.8,81199.96,0.0,0.7004,0.00015,26.68711]
[1778117870055,30.8,81199.96,0.0,0.7004,0.00015,26.68711]
[1778117870201,30.8,81199.96,0.0,0.7004,0.00015,26.68711]
[1778117875406,30.81,81203.08,0.0,0.70084,0.00015,26.6706]
[1778117877420,30.81,81212.36,0.0,0.7022,0.00015,26.61815]
[1778117880038,30.81,81216.17,0.0,0.70276,0.00015,26.59648]
[1778117880200,30.81,81216.17,0.0,0.70276,0.00015,26.59648]
[1778117885476,30.81,81221.31,0.0,0.70352,0.00015,26.56713]
[1778117887035,30.81,81220.22,0.0,0.70336,0.00015,26.57327]
[1778117887201,30.81,81220.22,0.0,0.70336,0.00015,26.57327]
[1778117888534,30.81,81220.39,0.0,0.70339,0.00015,26.57226]
[1778117888699,30.81,81220.39,0.0,0.70339,0.00015,26.57226]
[1778117889504,30.81,81221.05,0.0,0.70348,0.00015,26.5685]
[1778117892924,30.81,81223.6,0.0,0.70386,0.00015,26.55398]
[1778117892958,30.81,81223.6,0.0,0.70386,0.00015,26.55398]
[1778117896553,30.81,81233.17,0.0,0.70526,0.00015,26.49941]
[1778117899067,30.81,81234.99,0.0,0.70552,0.00015,26.48904]
[1778117899205,30.81,81234.99,0.0,0.70552,0.00015,26.48904]
[1778117901354,30.81,81233.65,0.0,0.70532,0.00015,26.49681]
[1778117901449,30.81,81233.65,0.0,0.70532,0.00015,26.49681]
[1778117901394,30.81,81233.78,0.0,0.70534,0.00015,26.49612]
[1778117902480,30.81,81233.78,0.0,0.70534,0.00015,26.49612]
[1778117902701,30.81,81232.83,0.0,0.7052,0.00015,26.5016]
[1778117906907,30.81,81237.55,0.0,0.70588,0.00015,26.47481]
[1778117906953,30.81,81237.55,0.0,0.70588,0.00015,26.47481]
[1778117908813,30.81,81235.71,0.0,0.70561,0.00015,26.48549]
[1778117908950,30.81,81235.71,0.0,0.70561,0.00015,26.48549]
[1778117909049,30.81,81235.23,0.0,0.70554,0.00015,26.4883]
[1778117911140,30.81,81234.91,0.0,0.70549,0.00015,26.49019]
[1778117911199,30.81,81234.91,0.0,0.70549,0.00015,26.49019]
[1778117914802,30.81,81237.33,0.0,0.70586,0.00015,26.47298]
[1778117914955,30.81,81237.33,0.0,0.70586,0.00015,26.47298]
[1778117915984,30.81,81237.87,0.0,0.70593,0.00015,26.46996]
[1778117916197,30.81,81237.87,0.0,0.70593,0.00015,26.46996]
[1778117916236,30.81,81237.27,0.0,0.70584,0.00015,26.47348]
[1778117917097,30.81,81237.27,0.0,0.70584,0.00015,26.47348]
[1778117917203,30.81,81237.27,0.0,0.70584,0.00015,26.47348]
[1778117922739,30.81,81229.0,0.0,0.70463,0.00015,26.52101]
[1778117926729,30.81,81230.46,0.0,0.70484,0.00015,26.51274]
[1778117926950,30.81,81230.46,0.0,0.70484,0.00015,26.51274]
[1778117927523,30.81,81230.46,0.0,0.70484,0.00015,26.51274]
[1778117927701,30.81,81230.82,0.0,0.7049,0.00015,26.51071]
[1778117927776,30.81,81231.65,0.0,0.70502,0.00015,26.506]
[1778117932811,30.81,81234.08,0.0,0.70537,0.00015,26.49222]
[1778117934731,30.81,81235.67,0.0,0.7056,0.00015,26.48316]
[1778117934952,30.81,81235.67,0.0,0.7056,0.00015,26.48316]
[1778117940867,30.81,81234.48,0.0,0.70542,0.00015,26.49026]
[1778117943544,30.81,81235.14,0.0,0.70551,0.00015,26.48653]
[1778117943702,30.81,81235.16,0.0,0.70551,0.00015,26.48652]
[1778117944268,30.81,81235.16,0.0,0.70551,0.00015,26.48652]
[1778117944452,30.81,81235.16,0.0,0.70551,0.00015,26.48652]
[1778117944551,30.81,81235.06,0.0,0.7055,0.00015,26.48714]
[1778117947916,30.82,81246.16,0.0,0.70711,0.00015,26.42365]
[1778117949192,30.82,81246.16,0.0,0.70711,0.00015,26.42365]
[1778117949202,30.82,81246.16,0.0,0.70711,0.00015,26.42365]
[1778117955615,30.82,81246.96,0.0,0.70721,0.00015,26.41975]
[1778117955703,30.82,81246.17,0.0,0.70709,0.00015,26.42454]
[1778117956123,30.82,81246.17,0.0,0.70709,0.00015,26.42454]
[1778117956201,30.82,81246.17,0.0,0.70709,0.00015,26.42454]
[1778117956301,30.82,81246.46,0.0,0.70713,0.00015,26.42287]
[1778117962014,30.82,81249.93,0.0,0.70762,0.00015,26.40358]
[1778117963142,30.82,81249.93,0.0,0.70762,0.00015,26.40358]
[1778117963201,30.82,81249.93,0.0,0.70762,0.00015,26.40358]
[1778117964003,30.82,81249.45,0.0,0.70754,0.00015,26.40649]
[1778117964198,30.82,81249.45,0.0,0.70754,0.00015,26.40649]
[1778117964216,30.82,81249.41,0.0,0.70753,0.00015,26.40685]
[1778117974098,30.83,81252.38,0.0,0.70795,0.00014,26.38754]
[1778117976849,30.83,81252.34,0.0,0.70794,0.00014,26.38806]
[1778117976950,30.83,81252.34,0.0,0.70794,0.00014,26.38806]
[1778117982154,30.83,81256.05,0.0,0.70845,0.00014,26.36754]
[1778117985210,30.84,81256.12,0.0,0.70846,0.00014,26.36744]
[1778117985453,30.84,81256.12,0.0,0.70846,0.00014,26.36744]
[1778117986196,30.84,81256.44,0.0,0.7085,0.00014,26.36575]
[1778117986448,30.84,81256.44,0.0,0.7085,0.00014,26.36575]
[1778117986549,30.84,81256.12,0.0,0.70845,0.00014,26.36775]
[1778117992224,30.84,81256.4,0.0,0.70847,0.00014,26.36702]
[1778117995416,30.84,81256.85,0.0,0.70853,0.00014,26.36471]
[1778117995450,30.84,81256.85,0.0,0.70853,0.00014,26.36471]
[1778118001287,30.85,81258.26,0.0,0.70871,0.00014,26.35758]
[1778118004308,30.85,81271.63,0.0,0.71064,0.00014,26.27998]
[1778118005315,30.85,81273.06,0.0,0.71085,0.00014,26.27148]
[1778118008648,30.84,81273.27,0.0,0.71088,0.00014,26.26995]
[1778118008703,30.84,81274.91,0.0,0.71112,0.00014,26.26021]
[1778118010350,30.84,81265.96,0.0,0.70984,0.00014,26.31206]
[1778118012706,30.84,81264.18,0.0,0.70959,0.00014,26.32199]
[1778118012950,30.84,81264.18,0.0,0.70959,0.00014,26.32199]
[1778118013371,30.84,81264.6,0.0,0.70966,0.00014,26.31934]
[1778118016392,30.84,81272.31,0.0,0.71079,0.00014,26.27382]
[1778118017889,30.84,81274.05,0.0,0.71104,0.00014,26.26348]
[1778118017950,30.84,81274.05,0.0,0.71104,0.00014,26.26348]
[1778118022897,30.83,81275.38,0.0,0.71125,0.00014,26.2549]
[1778118022927,30.83,81275.38,0.0,0.71125,0.00014,26.2549]
[1778118023469,30.83,81275.38,0.0,0.71125,0.00014,26.2549]
[1778118023703,30.83,81275.38,0.0,0.71125,0.00014,26.2549]
[1778118023551,30.83,81276.73,0.0,0.71145,0.00014,26.24684]
[1778118029486,30.83,81280.31,0.0,0.71199,0.00014,26.22497]
[1778118030365,30.83,81280.31,0.0,0.71199,0.00014,26.22497]
[1778118030449,30.83,81280.31,0.0,0.71199,0.00014,26.22497]
[1778118034232,30.83,81282.61,0.0,0.71235,0.00014,26.20734]
[1778118034450,30.83,81282.61,0.0,0.71235,0.00014,26.20734]
[1778118034521,30.83,81283.69,0.0,0.71251,0.00014,26.20088]
[1778118037016,30.83,81283.8,0.0,0.71253,0.00014,26.20002]
[1778118037199,30.83,81283.8,0.0,0.71253,0.00014,26.20002]
[1778118042577,30.82,81282.88,0.0,0.71241,0.00014,26.20482]
[1778118042936,30.82,81282.88,0.0,0.71241,0.00014,26.20482]
[1778118042949,30.82,81282.88,0.0,0.71241,0.00014,26.20482]
[1778118043655,30.82,81282.88,0.0,0.71241,0.00014,26.20482]
[1778118043701,30.82,81282.88,0.0,0.71241,0.00014,26.20482]
[1778118043695,30.82,81282.34,0.0,0.71234,0.00014,26.20779]
[1778118050634,30.82,81278.56,0.0,0.71181,0.00014,26.22936]
[1778118050750,30.82,81278.56,0.0,0.71181,0.00014,26.22936]
[1778118050951,30.82,81278.56,0.0,0.71181,0.00014,26.22936]
[1778118056676,30.82,81278.46,0.0,0.71181,0.00014,26.22911]
[1778118057961,30.82,81277.46,0.0,0.71167,0.00014,26.23487]
[1778118058201,30.82,81277.46,0.0,0.71167,0.00014,26.23487]
[1778118059368,30.82,81278.44,0.0,0.71181,0.00014,26.22901]
[1778118059451,30.82,81278.44,0.0,0.71181,0.00014,26.22901]
[1778118059697,30.82,81278.13,0.0,0.71177,0.00014,26.23072]
[1778118064732,30.81,81279.92,0.0,0.71204,0.00014,26.21971]
[1778118069239,30.81,81281.65,0.0,0.7123,0.00014,26.20929]
[1778118069449,30.81,81281.65,0.0,0.7123,0.00014,26.20929]
[1778118069487,30.81,81277.01,0.0,0.71163,0.00014,26.23645]
[1778118069767,30.81,81273.87,0.0,0.71118,0.00014,26.25474]
[1778118074802,30.81,81273.55,0.0,0.71115,0.00014,26.25599]
[1778118075809,30.81,81274.81,0.0,0.71133,0.00014,26.24849]
[1778118078230,30.81,81274.29,0.0,0.71126,0.00014,26.25141]
[1778118078449,30.81,81274.29,0.0,0.71126,0.00014,26.25141]
[1778118078518,30.81,81273.38,0.0,0.71113,0.00014,26.25661]
[1778118080844,30.81,81267.78,0.0,0.71033,0.00014,26.28891]
[1778118082583,30.81,81267.78,0.0,0.71033,0.00014,26.28891]
[1778118082700,30.81,81267.78,0.0,0.71033,0.00014,26.28891]
[1778118082684,30.81,81268.05,0.0,0.71037,0.00014,26.28717]
[1778118082859,30.81,81265.32,0.0,0.70997,0.00014,26.3033]
[1778118085144,30.81,81264.77,0.0,0.70989,0.00014,26.3067]
[1778118085199,30.81,81264.77,0.0,0.70989,0.00014,26.3067]
[1778118085299,30.81,81266.54,0.0,0.71014,0.00014,26.29658]
[1778118088835,30.81,81267.46,0.0,0.71026,0.00014,26.29186]
[1778118090915,30.81,81263.37,0.0,0.70965,0.00014,26.31631]
[1778118096958,30.82,81264.18,0.0,0.70976,0.00014,26.30923]
[1778118098971,30.82,81257.49,0.0,0.70878,0.00014,26.34847]
[1778118099978,30.82,81252.54,0.0,0.70806,0.00015,26.37727]
[1778118105018,30.82,81253.82,0.0,0.70823,0.00014,26.37058]
[1778118110053,30.83,81252.69,0.0,0.70805,0.00015,26.3779]
[1778118112068,30.83,81242.61,0.0,0.70658,0.00015,26.43627]
[1778118117104,30.83,81244.14,0.0,0.70679,0.00015,26.42803]
[1778118122139,30.83,81250.79,0.0,0.70774,0.00015,26.39033]
[1778118123146,30.83,81258.5,0.0,0.70885,0.00014,26.34591]
[1778118125162,30.83,81254.86,0.0,0.70831,0.00014,26.36736]
[1778118128181,30.84,81250.31,0.0,0.70764,0.00015,26.39408]
[1778118133216,30.84,81250.49,0.0,0.70766,0.00015,26.39366]
[1778118138253,30.84,81262.53,0.0,0.70938,0.00014,26.32464]
[1778118140267,30.84,81266.11,0.0,0.70989,0.00014,26.30422]
[1778118145302,30.84,81263.85,0.0,0.70956,0.00014,26.31749]
[1778118146309,30.84,81258.14,0.0,0.70873,0.00014,26.35078]
[1778118149330,30.85,81253.16,0.0,0.708,0.00014,26.37997]
[1778118151344,30.85,81249.33,0.0,0.70746,0.00015,26.39867]
[1778118156379,30.85,81248.32,0.0,0.7073,0.00015,26.4049]
[1778118161414,30.85,81248.12,0.0,0.70727,0.00015,26.40646]
[1778118166449,30.85,81248.33,0.0,0.70729,0.00015,26.40564]
[1778118171484,30.85,81251.23,0.0,0.7077,0.00014,26.38935]
[1778118175512,30.86,81256.72,0.0,0.70848,0.00014,26.35803]
[1778118177526,30.85,81261.29,0.0,0.70916,0.00014,26.33108]
[1778118182561,30.85,81260.45,0.0,0.70906,0.00014,26.33479]
[1778118187597,30.84,81260.69,0.0,0.70913,0.00014,26.3322]
[1778118192632,30.84,81260.48,0.0,0.70912,0.00014,26.3322]
[1778118197667,30.83,81258.92,0.0,0.70893,0.00014,26.34]
[1778118202702,30.83,81258.17,0.0,0.70885,0.00014,26.34304]
[1778118207737,30.82,81256.4,0.0,0.70862,0.00014,26.35199]
[1778118209751,30.82,81252.18,0.0,0.70803,0.00015,26.37586]
[1778118210758,30.82,81246.76,0.0,0.70725,0.00015,26.40685]
[1778118213779,30.82,81250.57,0.0,0.70781,0.00015,26.38145]
[1778118216801,30.82,81258.62,0.0,0.70898,0.00014,26.33509]
[1778118217807,30.82,81262.06,0.0,0.70948,0.00014,26.31483]
[1778118222842,30.81,81262.3,0.0,0.70955,0.00014,26.31201]
[1778118227877,30.81,81260.59,0.0,0.70933,0.00014,26.32076]
[1778118228884,30.81,81255.1,0.0,0.70854,0.00015,26.35236]
[1778118233919,30.8,81257.2,0.0,0.70888,0.00014,26.33885]
[1778118238954,30.8,81259.44,0.0,0.70923,0.00014,26.32456]
[1778118241975,30.79,81256.44,0.0,0.70881,0.00015,26.34122]
[1778118243989,30.79,81253.16,0.0,0.70835,0.00015,26.35971]
[1778118249025,30.79,81254.19,0.0,0.70853,0.00015,26.35237]
[1778118254060,30.78,81254.1,0.0,0.70855,0.00015,26.35156]
[1778118259095,30.78,81254.5,0.0,0.70864,0.00015,26.34793]
[1778118264130,30.77,81254.58,0.0,0.70868,0.00015,26.34618]
[1778118268158,30.77,81257.82,0.0,0.70918,0.00015,26.32635]
[1778118269165,30.77,81263.31,0.0,0.70998,0.00014,26.29415]
[1778118270172,30.76,81268.56,0.0,0.71074,0.00014,26.26327]
[1778118271179,30.76,81271.81,0.0,0.71124,0.00014,26.24045]
[1778118276214,30.76,81273.36,0.0,0.71148,0.00014,26.2306]
[1778118281249,30.76,81274.35,0.0,0.71164,0.00014,26.22409]
[1778118286284,30.76,81274.49,0.0,0.71167,0.00014,26.22264]
[1778118291319,30.75,81278.73,0.0,0.7123,0.00014,26.19708]
[1778118295347,30.75,81275.63,0.0,0.71186,0.00014,26.21496]
[1778118300382,30.75,81274.26,0.0,0.71167,0.00014,26.22258]
[1778118305417,30.75,81271.63,0.0,0.7113,0.00014,26.23765]
[1778118306424,30.75,81268.61,0.0,0.71086,0.00014,26.25527]
[1778118311459,30.75,81268.92,0.0,0.71092,0.00014,26.25296]
[1778118314480,30.75,81264.54,0.0,0.71029,0.00014,26.27827]
[1778118319515,30.74,81265.62,0.0,0.71047,0.00014,26.27132]
[1778118324550,30.74,81265.7,0.0,0.71049,0.00014,26.27022]
[1778118329585,30.74,81265.9,0.0,0.71054,0.00014,26.26837]
[1778118334621,30.73,81265.76,0.0,0.71055,0.00014,26.26488]
[1778118336635,30.73,81257.73,0.0,0.70939,0.00015,26.31148]
[1778118337642,30.73,81254.44,0.0,0.70892,0.00015,26.33044]
[1778118338649,30.73,81257.69,0.0,0.7094,0.00015,26.31132]
[1778118342677,30.73,81261.26,0.0,0.70993,0.00015,26.28976]
[1778118343684,30.73,81264.26,0.0,0.71037,0.00014,26.27206]
[1778118348719,30.73,81260.89,0.0,0.7099,0.00015,26.29096]
[1778118354774,30.72,81260.47,0.0,0.70986,0.00015,26.29273]
[1778118355774,30.72,81254.7,0.0,0.70903,0.00015,26.32585]
[1778118358791,30.72,81255.02,0.0,0.70908,0.00015,26.32379]
[1778118360812,30.72,81251.93,0.0,0.70865,0.00015,26.34097]
[1778118362826,30.71,81246.02,0.0,0.7078,0.00015,26.37485]
[1778118364718,30.71,81244.58,0.0,0.7076,0.00015,26.38298]
[1778118367861,30.71,81248.09,0.0,0.70813,0.00015,26.36168]
[1778118370921,30.71,81247.87,0.0,0.70811,0.00015,26.36251]
[1778118370952,30.71,81247.87,0.0,0.70811,0.00015,26.36251]
[1778118371022,30.71,81247.97,0.0,0.70813,0.00015,26.3615]
[1778118376938,30.7,81247.88,0.0,0.70815,0.00015,26.36098]
[1778118381973,30.7,81246.78,0.0,0.70801,0.00015,26.36632]
[1778118383987,30.7,81250.59,0.0,0.70858,0.00015,26.34357]
[1778118389022,30.69,81249.99,0.0,0.70851,0.00015,26.34613]
[1778118394057,30.69,81252.68,0.0,0.70895,0.00015,26.32594]
[1778118401106,30.68,81250.01,0.0,0.70859,0.00015,26.34028]
[1778118406141,30.68,81247.29,0.0,0.70821,0.00015,26.35512]
[1778118410169,30.68,81251.85,0.0,0.7089,0.00015,26.32781]
[1778118415204,30.67,81256.52,0.0,0.7096,0.00015,26.29974]
[1778118417218,30.67,81260.11,0.0,0.71012,0.00015,26.27847]
[1778118422253,30.67,81256.64,0.0,0.70963,0.00015,26.29814]
[1778118424267,30.67,81252.44,0.0,0.70903,0.00015,26.32236]
[1778118429302,30.66,81250.42,0.0,0.70876,0.00015,26.33327]
[1778118434337,30.66,81245.3,0.0,0.70803,0.00015,26.36219]
[1778118439372,30.66,81245.89,0.0,0.70814,0.00015,26.35777]
[1778118444407,30.65,81245.99,0.0,0.70818,0.00015,26.35624]
[1778118449442,30.65,81245.77,0.0,0.70817,0.00015,26.35659]
[1778118454477,30.64,81245.66,0.0,0.70819,0.00015,26.3527]
[1778118459512,30.64,81249.34,0.0,0.70875,0.00015,26.33036]
[1778118460519,30.64,81253.53,0.0,0.70936,0.00015,26.30574]
[1778118466561,30.64,81254.53,0.0,0.70953,0.00015,26.29907]
[1778118471596,30.63,81253.94,0.0,0.70946,0.00015,26.3018]
[1778118473610,30.63,81259.3,0.0,0.71025,0.00015,26.27012]
[1778118478645,30.63,81261.0,0.0,0.71051,0.00015,26.25958]
[1778118484704,30.63,81261.05,0.0,0.71053,0.00015,26.2586]
[1778118495781,30.62,81255.03,0.0,0.70968,0.00015,26.29268]
[1778118496788,30.62,81246.66,0.0,0.70847,0.00015,26.34142]
[1778118497795,30.62,81240.5,0.0,0.70756,0.00015,26.37743]
[1778118499218,30.62,81239.74,0.0,0.70745,0.00015,26.38199]
[1778118505851,30.63,81239.4,0.0,0.70737,0.00015,26.38501]
[1778118507230,30.63,81237.21,0.0,0.70705,0.00015,26.39785]
[1778118511152,30.63,81237.05,0.0,0.70702,0.00015,26.39921]
[1778118511205,30.63,81237.09,0.0,0.70702,0.00015,26.39912]
[1778118511253,30.63,81237.09,0.0,0.70703,0.00015,26.39567]
[1778118516928,30.63,81238.16,0.0,0.70717,0.00015,26.39025]
[1778118521963,30.64,81238.8,0.0,0.70725,0.00015,26.38739]
[1778118526998,30.64,81238.77,0.0,0.70722,0.00015,26.38842]
[1778118529931,30.64,81238.56,0.0,0.70718,0.00015,26.38998]
[1778118529955,30.64,81238.56,0.0,0.70718,0.00015,26.38998]
[1778118530020,30.64,81238.69,0.0,0.7072,0.00015,26.38939]
[1778118535055,30.65,81239.06,0.0,0.70723,0.00015,26.38809]
[1778118541097,30.65,81239.31,0.0,0.70724,0.00015,26.38768]
[1778118546132,30.66,81242.23,0.0,0.70765,0.00015,26.37161]
[1778118549153,30.66,81247.46,0.0,0.7084,0.00015,26.34178]
[1778118554188,30.65,81250.59,0.0,0.70888,0.00015,26.32262]
[1778118559223,30.65,81251.04,0.0,0.70896,0.00015,26.31926]
[1778118561237,30.65,81254.06,0.0,0.70941,0.00015,26.30134]
[1778118562244,30.65,81257.51,0.0,0.70991,0.00015,26.28102]
[1778118568286,30.65,81259.45,0.0,0.71021,0.00015,26.26898]
[1778118573321,30.64,81259.76,0.0,0.71029,0.00015,26.26299]
[1778118576342,30.64,81264.28,0.0,0.71095,0.00015,26.23612]
[1778118582384,30.64,81266.53,0.0,0.71129,0.00015,26.22249]
[1778118587419,30.64,81267.03,0.0,0.71137,0.00015,26.21932]
[1778118592454,30.64,81265.99,0.0,0.71122,0.00015,26.22531]
[1778118597489,30.64,81269.72,0.0,0.71176,0.00015,26.20327]
[1778118602524,30.64,81272.79,0.0,0.7122,0.00014,26.18525]
[1778118607559,30.64,81268.19,0.0,0.71153,0.00015,26.21259]
[1778118609573,30.64,81265.22,0.0,0.7111,0.00015,26.23011]
[1778118611588,30.64,81257.65,0.0,0.70999,0.00015,26.27478]
[1778118612595,30.64,81250.1,0.0,0.70889,0.00015,26.31911]
[1778118613602,30.64,81240.98,0.0,0.70756,0.00015,26.37231]
[1778118618637,30.65,81242.26,0.0,0.70773,0.00015,26.36534]
[1778118620651,30.65,81242.05,0.0,0.7077,0.00015,26.36676]
[1778118623672,30.65,81241.83,0.0,0.70766,0.00015,26.36833]
[1778118627700,30.65,81227.88,0.0,0.7056,0.00015,26.4496]
[1778118628707,30.65,81224.56,0.0,0.70511,0.00015,26.46882]
[1778118631085,30.65,81224.71,0.0,0.70513,0.00015,26.46808]
[1778118635756,30.65,81221.54,0.0,0.70467,0.00015,26.48333]
[1778118637202,30.65,81221.54,0.0,0.70467,0.00015,26.48333]
[1778118638008,30.65,81220.46,0.0,0.70451,0.00015,26.4896]
[1778118638200,30.65,81220.46,0.0,0.70451,0.00015,26.4896]
[1778118638243,30.65,81220.24,0.0,0.70447,0.00015,26.49094]
[1778118645830,30.66,81220.65,0.0,0.70452,0.00015,26.4891]
[1778118648287,30.66,81220.53,0.0,0.7045,0.00015,26.48984]
[1778118647848,30.66,81212.2,0.0,0.70327,0.00015,26.53748]
[1778118648856,30.66,81205.33,0.0,0.70226,0.00015,26.57654]
[1778118651206,30.66,81207.34,0.0,0.70256,0.00015,26.5651]
[1778118651301,30.66,81214.58,0.0,0.70363,0.00015,26.52388]
[1778118653891,30.66,81210.34,0.0,0.703,0.00015,26.54807]
[1778118654584,30.66,81210.34,0.0,0.703,0.00015,26.54807]
[1778118654701,30.66,81210.34,0.0,0.703,0.00015,26.54807]
[1778118654898,30.66,81210.35,0.0,0.703,0.00015,26.54802]
[1778118656912,30.66,81214.71,0.0,0.70364,0.00015,26.52318]
[1778118661951,30.66,81218.64,0.0,0.70422,0.00015,26.50086]
[1778118662902,30.66,81218.64,0.0,0.70422,0.00015,26.50086]
[1778118667995,30.66,81216.05,0.0,0.70383,0.00015,26.51583]
[1778118673029,30.66,81215.6,0.0,0.70376,0.00015,26.51852]
[1778118676050,30.66,81212.5,0.0,0.70331,0.00015,26.53627]
[1778118681085,30.66,81208.76,0.0,0.70276,0.00015,26.55753]
[1778118686120,30.66,81206.07,0.0,0.70236,0.00015,26.57268]
[1778118687127,30.66,81202.99,0.0,0.70191,0.00015,26.59012]
[1778118688134,30.66,81196.27,0.0,0.70092,0.00015,26.62806]
[1778118689141,30.66,81193.07,0.0,0.70045,0.00015,26.64602]
[1778118691155,30.66,81189.74,0.0,0.69998,0.00015,26.66098]
[1778118694176,30.66,81194.3,0.0,0.70065,0.00015,26.63537]
[1778118697197,30.66,81197.68,0.0,0.70116,0.00015,26.6161]
[1778118702232,30.66,81195.23,0.0,0.7008,0.00015,26.6297]
[1778118707267,30.65,81192.1,0.0,0.70034,0.00015,26.64715]
[1778118710288,30.65,81186.03,0.0,0.69945,0.00015,26.6811]
[1778118715324,30.66,81183.9,0.0,0.69912,0.00015,26.6937]
[1778118720358,30.66,81181.63,0.0,0.69876,0.00015,26.70731]
[1778118720986,30.66,81181.63,0.0,0.69876,0.00015,26.70731]
[1778118721202,30.66,81181.63,0.0,0.69876,0.00015,26.70731]
[1778118721365,30.66,81180.49,0.0,0.69858,0.00015,26.71394]
[1778118721485,30.66,81180.49,0.0,0.69858,0.00015,26.71394]
[1778118721486,30.66,81180.49,0.0,0.69858,0.00015,26.71394]
[1778118722372,30.66,81178.88,0.0,0.69834,0.00015,26.72318]
[1778118727407,30.66,81179.4,0.0,0.69843,0.00015,26.71979]
[1778118728499,30.66,81179.17,0.0,0.69839,0.00015,26.72096]
[1778118728499,30.66,81179.17,0.0,0.69839,0.00015,26.72096]
[1778118728703,30.66,81179.17,0.0,0.69839,0.00015,26.72096]
[1778118728713,30.66,81179.17,0.0,0.69839,0.00015,26.72096]
[1778118728950,30.66,81179.17,0.0,0.69839,0.00015,26.72096]
[1778118729857,30.66,81165.67,0.0,0.69638,0.00015,26.79619]
[1778118730432,30.66,81158.74,0.0,0.69535,0.00015,26.83458]
[1778118731717,30.66,81158.74,0.0,0.69535,0.00015,26.83458]
[1778118731743,30.66,81153.74,0.0,0.6946,0.00015,26.86217]
[1778118732446,30.66,81149.48,0.0,0.69396,0.00015,26.88559]
[1778118733453,30.66,81145.75,0.0,0.6934,0.00015,26.90603]
[1778118737390,30.66,81145.55,0.0,0.69337,0.00015,26.90718]
[1778118740503,30.66,81137.84,0.0,0.69222,0.00015,26.94926]
[1778118744531,30.66,81142.06,0.0,0.69285,0.00015,26.92626]
[1778118746545,30.66,81150.71,0.0,0.69414,0.00015,26.87907]
[1778118750573,30.67,81154.25,0.0,0.69466,0.00015,26.8599]
[1778118755608,30.67,81157.73,0.0,0.69519,0.00015,26.8376]
[1778118759040,30.67,81158.06,0.0,0.69523,0.00015,26.83595]
[1778118760309,30.67,81163.72,0.0,0.69607,0.00015,26.80493]
[1778118761041,30.67,81163.72,0.0,0.69607,0.00015,26.80493]
[1778118763038,30.67,81166.69,0.0,0.69651,0.00015,26.78875]
[1778118766047,30.67,81170.77,0.0,0.6971,0.00015,26.76654]
[1778118767545,30.67,81168.44,0.0,0.69675,0.00015,26.77973]
[1778118767696,30.67,81173.39,0.0,0.69748,0.00015,26.7524]
[1778118772548,30.68,81173.16,0.0,0.69743,0.00015,26.7543]
[1778118772731,30.68,81169.27,0.0,0.69685,0.00015,26.77602]
[1778118779453,30.68,81167.6,0.0,0.69659,0.00015,26.78572]
[1778118779780,30.68,81163.62,0.0,0.69599,0.00015,26.80802]
[1778118783567,30.68,81164.44,0.0,0.69611,0.00015,26.80373]
[1778118784064,30.68,81164.44,0.0,0.69611,0.00015,26.80373]
[1778118790073,30.68,81164.86,0.0,0.69616,0.00015,26.80183]
[1778118793077,30.69,81166.68,0.0,0.69642,0.00015,26.79211]
[1778118794105,30.69,81167.17,0.0,0.69649,0.00015,26.78949]
[1778118794890,30.68,81185.01,0.0,0.69914,0.00015,26.69013]
[1778118795897,30.68,81184.47,0.0,0.69907,0.00015,26.693]
[1778118797858,30.68,81184.63,0.0,0.69909,0.00015,26.69195]
[1778118797911,30.68,81185.11,0.0,0.69917,0.00015,26.68911]
[1778118799201,30.68,81185.11,0.0,0.69917,0.00015,26.68911]
[1778118799300,30.68,81189.92,0.0,0.69988,0.00015,26.66201]
[1778118802422,30.68,81189.68,0.0,0.69985,0.00015,26.66312]
[1778118803093,30.68,81180.87,0.0,0.69856,0.00015,26.71217]
[1778118803697,30.68,81180.87,0.0,0.69856,0.00015,26.71217]
[1778118803953,30.68,81181.49,0.0,0.69865,0.00015,26.70855]
[1778118808094,30.68,81180.21,0.0,0.69848,0.00015,26.7152]
[1778118808098,30.68,81180.21,0.0,0.69848,0.00015,26.7152]
[1778118808197,30.68,81180.21,0.0,0.69848,0.00015,26.7152]
[1778118808298,30.68,81167.72,0.0,0.69663,0.00015,26.78444]
[1778118808988,30.68,81155.72,0.0,0.69484,0.00015,26.85069]
[1778118809995,30.68,81153.47,0.0,0.6945,0.00015,26.86308]
[1778118815031,30.68,81144.92,0.0,0.69324,0.00015,26.90641]
[1778118818051,30.68,81141.32,0.0,0.6927,0.00015,26.92596]
[1778118823086,30.68,81142.01,0.0,0.69281,0.00015,26.92206]
[1778118824093,30.68,81135.94,0.0,0.6919,0.00015,26.95499]
[1778118825100,30.68,81131.72,0.0,0.69127,0.00015,26.97777]
[1778118828122,30.68,81142.34,0.0,0.69286,0.00015,26.92002]
[1778118829128,30.68,81152.41,0.0,0.69437,0.00015,26.86503]
[1778118834164,30.68,81152.16,0.0,0.69433,0.00015,26.8666]
[1778118839198,30.68,81150.38,0.0,0.69406,0.00015,26.87652]
[1778118841212,30.68,81156.31,0.0,0.69494,0.00015,26.84407]
[1778118842219,30.68,81161.48,0.0,0.69571,0.00015,26.8157]
[1778118843133,30.68,81161.48,0.0,0.69571,0.00015,26.8157]
[1778118843633,30.68,81162.77,0.0,0.6959,0.00015,26.80868]
[1778118849439,30.68,81162.07,0.0,0.69578,0.00015,26.81303]
[1778118855311,30.68,81161.98,0.0,0.69575,0.00015,26.81416]
[1778118857989,30.68,81161.85,0.0,0.69573,0.00015,26.81506]
[1778118861156,30.69,81162.22,0.0,0.69577,0.00015,26.81327]
[1778118861353,30.69,81167.69,0.0,0.69659,0.00015,26.78316]
[1778118862360,30.69,81172.57,0.0,0.69731,0.00015,26.75622]
[1778118867395,30.69,81172.18,0.0,0.69723,0.00015,26.75906]
[1778118869409,30.69,81176.42,0.0,0.69786,0.00015,26.73577]
[1778118871206,30.69,81177.8,0.0,0.69806,0.00015,26.72823]
[1778118871423,30.69,81176.71,0.0,0.69791,0.00015,26.73086]
[1778118875451,30.69,81181.61,0.0,0.69862,0.00015,26.70416]
[1778118880486,30.7,81182.24,0.0,0.6987,0.00015,26.70143]
[1778118881039,30.7,81182.24,0.0,0.6987,0.00015,26.70143]
[1778118881200,30.7,81182.24,0.0,0.6987,0.00015,26.70143]
[1778118881493,30.7,81181.92,0.0,0.69864,0.00015,26.70337]
[1778118884329,30.7,81181.85,0.0,0.69863,0.00015,26.70406]
[1778118885521,30.7,81176.11,0.0,0.69776,0.00015,26.73644]
[1778118886194,30.7,81176.11,0.0,0.69776,0.00015,26.73644]
[1778118886528,30.7,81176.0,0.0,0.69775,0.00015,26.73716]
[1778118886705,30.7,81176.0,0.0,0.69775,0.00015,26.73716]
[1778118887535,30.7,81173.45,0.0,0.69736,0.00015,26.75143]
[1778118888195,30.7,81173.45,0.0,0.69736,0.00015,26.75143]
[1778118889198,30.7,81173.45,0.0,0.69736,0.00015,26.75143]
[1778118889549,30.7,81173.95,0.0,0.69743,0.00015,26.74885]
[1778118894584,30.71,81172.48,0.0,0.6972,0.00015,26.75751]
[1778118894700,30.71,81172.48,0.0,0.6972,0.00015,26.75751]
[1778118894701,30.71,81172.48,0.0,0.6972,0.00015,26.75751]
[1778118895591,30.71,81172.22,0.0,0.69716,0.00015,26.75904]
[1778118895701,30.71,81172.22,0.0,0.69716,0.00015,26.75904]
[1778118896598,30.71,81171.22,0.0,0.69701,0.00015,26.76467]
[1778118897202,30.71,81171.22,0.0,0.69701,0.00015,26.76467]
[1778118897703,30.71,81171.27,0.0,0.69702,0.00015,26.76448]
[1778118900208,30.71,81171.36,0.0,0.69703,0.00015,26.76406]
[1778118901210,30.71,81171.28,0.0,0.69701,0.00015,26.76459]
[1778118901708,30.71,81171.34,0.0,0.69702,0.00015,26.76434]
[1778118902708,30.71,81172.82,0.0,0.69724,0.00015,26.75622]
[1778118905214,30.71,81171.03,0.0,0.69697,0.00015,26.76632]
[1778118907199,30.71,81171.66,0.0,0.69706,0.00015,26.763]
[1778118907300,30.71,81171.71,0.0,0.69706,0.00015,26.7628]
[1778118912567,30.71,81171.61,0.0,0.69704,0.00015,26.7637]
[1778118912580,30.71,81172.51,0.0,0.69717,0.00015,26.7589]
[1778118912706,30.71,81172.51,0.0,0.69717,0.00015,26.7589]
[1778118912833,30.71,81173.8,0.0,0.69736,0.00015,26.75175]
[1778118919048,30.72,81174.89,0.0,0.69751,0.00015,26.7462]
[1778118919107,30.72,81174.89,0.0,0.69751,0.00015,26.7462]
[1778118919145,30.72,81178.39,0.0,0.69802,0.00015,26.72685]
[1778118919759,30.72,81182.58,0.0,0.69865,0.00015,26.7033]
[1778118921759,30.71,81183.41,0.0,0.69878,0.00015,26.69847]
[1778118921947,30.71,81183.41,0.0,0.69878,0.00015,26.69847]
[1778118922048,30.71,81183.43,0.0,0.69879,0.00015,26.69816]
[1778118925271,30.71,81183.55,0.0,0.6988,0.00015,26.69779]
[1778118925801,30.71,81191.52,0.0,0.69998,0.00015,26.65318]
[1778118931843,30.71,81193.37,0.0,0.70029,0.00015,26.63838]
[1778118932850,30.71,81188.35,0.0,0.69955,0.00015,26.66639]
[1778118935289,30.71,81188.67,0.0,0.6996,0.00015,26.66444]
[1778118935447,30.71,81188.67,0.0,0.6996,0.00015,26.66444]
[1778118935548,30.71,81188.96,0.0,0.69965,0.00015,26.66267]
[1778118940906,30.7,81188.76,0.0,0.69964,0.00015,26.66292]
[1778118945941,30.7,81189.25,0.0,0.69973,0.00015,26.65952]
[1778118950976,30.7,81189.48,0.0,0.69978,0.00015,26.65762]
[1778118957018,30.7,81188.89,0.0,0.69971,0.00015,26.66024]
[1778118960039,30.69,81185.04,0.0,0.69915,0.00015,26.68145]
[1778118965074,30.69,81184.28,0.0,0.69903,0.00015,26.68576]
[1778118970109,30.69,81186.69,0.0,0.6994,0.00015,26.67167]
[1778118972123,30.69,81190.48,0.0,0.69997,0.00015,26.65022]
[1778118976321,30.69,81190.03,0.0,0.69991,0.00015,26.65248]
[1778118976334,30.69,81190.03,0.0,0.69991,0.00015,26.65248]
[1778118976447,30.69,81190.03,0.0,0.69991,0.00015,26.65248]
[1778118976548,30.69,81178.89,0.0,0.69826,0.00015,26.71467]
[1778118977158,30.69,81166.06,0.0,0.69635,0.00015,26.78603]
[1778118978165,30.69,81166.22,0.0,0.69638,0.00015,26.78494]
[1778118980820,30.69,81166.54,0.0,0.69642,0.00015,26.78341]
[1778118981230,30.69,81166.54,0.0,0.69642,0.00015,26.78341]
[1778118981280,30.69,81180.47,0.0,0.69849,0.00015,26.70621]
[1778118982197,30.69,81189.03,0.0,0.69976,0.00015,26.6582]
[1778118983224,30.69,81193.53,0.0,0.70043,0.00015,26.63283]
[1778118985218,30.69,81197.29,0.0,0.70099,0.00015,26.6115]
[1778118990253,30.69,81198.86,0.0,0.70122,0.00015,26.60237]
[1778118993990,30.69,81196.62,0.0,0.70092,0.00015,26.61122]
[1778118994198,30.69,81196.62,0.0,0.70092,0.00015,26.61122]
[1778118994281,30.69,81196.6,0.0,0.70092,0.00015,26.61127]
[1778118997201,30.69,81198.35,0.0,0.70118,0.00015,26.60126]
[1778118997302,30.69,81198.21,0.0,0.70116,0.00015,26.60198]
[1778119002337,30.68,81193.77,0.0,0.70051,0.00015,26.62666]
[1778119002830,30.68,81193.77,0.0,0.70051,0.00015,26.62666]
[1778119002950,30.68,81193.77,0.0,0.70051,0.00015,26.62666]
[1778119003361,30.68,81193.77,0.0,0.70051,0.00015,26.62666]
[1778119003448,30.68,81193.77,0.0,0.70051,0.00015,26.62666]
[1778119003462,30.68,81191.54,0.0,0.70018,0.00015,26.63912]
[1778119009386,30.68,81191.14,0.0,0.70014,0.00015,26.64085]
[1778119014264,30.68,81192.11,0.0,0.70029,0.00015,26.63511]
[1778119014457,30.68,81192.11,0.0,0.70029,0.00015,26.63511]
[1778119021470,30.68,81193.99,0.0,0.70058,0.00015,26.62413]
[1778119026505,30.68,81193.07,0.0,0.70045,0.00015,26.62909]
[1778119031559,30.68,81196.88,0.0,0.70101,0.00015,26.60747]
[1778119031706,30.68,81196.88,0.0,0.70101,0.00015,26.60747]
[1778119032987,30.68,81199.1,0.0,0.70134,0.00015,26.59489]
[1778119033198,30.68,81199.1,0.0,0.70134,0.00015,26.59489]
[1778119033554,30.68,81201.18,0.0,0.70165,0.00015,26.58313]
[1778119037054,30.68,81201.36,0.0,0.70168,0.00015,26.5821]
[1778119037203,30.68,81201.36,0.0,0.70168,0.00015,26.5821]
[1778119042617,30.68,81197.34,0.0,0.70108,0.00015,26.60474]
[1778119043382,30.68,81197.34,0.0,0.70108,0.00015,26.60474]
[1778119043453,30.68,81197.34,0.0,0.70108,0.00015,26.60474]
[1778119044140,30.68,81196.27,0.0,0.70093,0.00015,26.61074]
[1778119044198,30.68,81196.27,0.0,0.70093,0.00015,26.61074]
[1778119044241,30.68,81196.27,0.0,0.70093,0.00015,26.6107]
[1778119048639,30.68,81196.94,0.0,0.70103,0.00015,26.60677]
[1778119048705,30.68,81196.94,0.0,0.70103,0.00015,26.60677]
[1778119050686,30.68,81196.46,0.0,0.70096,0.00015,26.60938]
[1778119050701,30.68,81196.46,0.0,0.70096,0.00015,26.60938]
[1778119055708,30.67,81196.4,0.0,0.70098,0.00015,26.60573]
[1778119060743,30.67,81196.41,0.0,0.70099,0.00015,26.60537]
[1778119062514,30.67,81196.42,0.0,0.70099,0.00015,26.60526]
[1778119062703,30.67,81196.42,0.0,0.70099,0.00015,26.60526]
[1778119064080,30.67,81191.09,0.0,0.70021,0.00015,26.63514]
[1778119064199,30.67,81191.09,0.0,0.70021,0.00015,26.63514]
[1778119064771,30.67,81190.85,0.0,0.70018,0.00015,26.6364]
[1778119064910,30.67,81190.85,0.0,0.70018,0.00015,26.6364]
[1778119064949,30.67,81190.85,0.0,0.70018,0.00015,26.6364]
[1778119074841,30.67,81190.92,0.0,0.70021,0.00015,26.63516]
[1778119079876,30.67,81190.31,0.0,0.70013,0.00015,26.63819]
[1778119082493,30.67,81185.95,0.0,0.69948,0.00015,26.66258]
[1778119082703,30.67,81185.95,0.0,0.69948,0.00015,26.66258]
[1778119083402,30.66,81185.51,0.0,0.69942,0.00015,26.66484]
[1778119083447,30.66,81185.51,0.0,0.69942,0.00015,26.66484]
[1778119083495,30.66,81185.72,0.0,0.69945,0.00015,26.66366]
[1778119086925,30.66,81178.14,0.0,0.69834,0.00015,26.70565]
[1778119089922,30.66,81176.6,0.0,0.69811,0.00015,26.7143]
[1778119089954,30.66,81176.6,0.0,0.69811,0.00015,26.7143]
[1778119092997,30.66,81176.83,0.0,0.69815,0.00015,26.71293]
[1778119093200,30.66,81176.83,0.0,0.69815,0.00015,26.71293]
[1778119093458,30.66,81176.83,0.0,0.69815,0.00015,26.71293]
[1778119093705,30.66,81176.21,0.0,0.69805,0.00015,26.71659]
[1778119094457,30.66,81176.21,0.0,0.69805,0.00015,26.71659]
[1778119094457,30.66,81176.21,0.0,0.69805,0.00015,26.71659]
[1778119094548,30.66,81174.99,0.0,0.69786,0.00015,26.72357]
[1778119097201,30.67,81176.04,0.0,0.69801,0.00015,26.71809]
[1778119097301,30.67,81176.52,0.0,0.69808,0.00015,26.71561]
[1778119101472,30.67,81175.69,0.0,0.69794,0.00015,26.72079]
[1778119101799,30.67,81175.65,0.0,0.69792,0.00015,26.72137]
[1778119102698,30.67,81175.65,0.0,0.69792,0.00015,26.72137]
[1778119102799,30.67,81174.52,0.0,0.69775,0.00015,26.72783]
[1778119103037,30.67,81163.99,0.0,0.69619,0.00015,26.78619]
[1778119105371,30.67,81162.38,0.0,0.69595,0.00015,26.79519]
[1778119106417,30.67,81156.34,0.0,0.69504,0.00015,26.82865]
[1778119111676,30.67,81157.18,0.0,0.69516,0.00015,26.82436]
[1778119118145,30.68,81164.68,0.0,0.69627,0.00015,26.78014]
[1778119118992,30.68,81164.68,0.0,0.69627,0.00015,26.78014]
[1778119120994,30.68,81167.52,0.0,0.69669,0.00015,26.76471]
[1778119121490,30.68,81167.52,0.0,0.69669,0.00015,26.76471]
[1778119124788,30.68,81167.91,0.0,0.69674,0.00015,26.76299]
[1778119126201,30.68,81172.09,0.0,0.69735,0.00015,26.74026]
[1778119127203,30.68,81172.09,0.0,0.69735,0.00015,26.74026]
[1778119127208,30.68,81169.98,0.0,0.69703,0.00015,26.75213]
[1778119133250,30.69,81169.88,0.0,0.69699,0.00015,26.75358]
[1778119136864,30.69,81169.09,0.0,0.69686,0.00015,26.75839]
[1778119137222,30.69,81169.09,0.0,0.69686,0.00015,26.75839]
[1778119137508,30.69,81169.09,0.0,0.69686,0.00015,26.75839]
[1778119137699,30.69,81169.09,0.0,0.69686,0.00015,26.75839]
[1778119137762,30.69,81168.37,0.0,0.69675,0.00015,26.76252]
[1778119138513,30.69,81168.37,0.0,0.69675,0.00015,26.76252]
[1778119141199,30.69,81169.85,0.0,0.69696,0.00015,26.75474]
[1778119141306,30.69,81169.86,0.0,0.69696,0.00015,26.75483]
[1778119146341,30.7,81169.86,0.0,0.69694,0.00015,26.75552]
[1778119150662,30.7,81171.83,0.0,0.69722,0.00015,26.74503]
[1778119153027,30.7,81172.91,0.0,0.69738,0.00015,26.73933]
[1778119153204,30.7,81172.91,0.0,0.69738,0.00015,26.73933]
[1778119153527,30.7,81172.91,0.0,0.69738,0.00015,26.73933]
[1778119153528,30.7,81172.91,0.0,0.69737,0.00015,26.73963]
[1778119157199,30.7,81170.17,0.0,0.69695,0.00015,26.75523]
[1778119157300,30.7,81170.17,0.0,0.69695,0.00015,26.75536]
[1778119162453,30.71,81171.85,0.0,0.69718,0.00015,26.74671]
[1778119163460,30.71,81178.49,0.0,0.69816,0.00015,26.70997]
[1778119165201,30.71,81181.1,0.0,0.69855,0.00015,26.69526]
[1778119165474,30.71,81182.02,0.0,0.69869,0.00015,26.68998]
[1778119170509,30.7,81183.28,0.0,0.6989,0.00015,26.68221]
[1778119175710,30.7,81183.34,0.0,0.69894,0.00015,26.67773]
[1778119176484,30.7,81183.64,0.0,0.69899,0.00015,26.67591]
[1778119176698,30.7,81183.64,0.0,0.69899,0.00015,26.67591]
[1778119176711,30.7,81185.87,0.0,0.69932,0.00015,26.6633]
[1778119180484,30.7,81187.9,0.0,0.69963,0.00015,26.65156]
[1778119180699,30.7,81187.9,0.0,0.69963,0.00015,26.65156]
[1778119180799,30.7,81187.75,0.0,0.69961,0.00015,26.65228]
[1778119184607,30.69,81184.27,0.0,0.69911,0.00015,26.67128]
[1778119186278,30.69,81181.41,0.0,0.69868,0.00015,26.68742]
[1778119186626,30.69,81178.38,0.0,0.69823,0.00015,26.70431]
[1778119189198,30.7,81176.87,0.0,0.698,0.00015,26.71306]
[1778119191199,30.7,81177.18,0.0,0.69804,0.00015,26.71165]
[1778119196696,30.7,81181.59,0.0,0.69867,0.00015,26.68804]
[1778119197591,30.7,81181.59,0.0,0.69867,0.00015,26.68804]
[1778119197703,30.7,81171.57,0.0,0.69718,0.00015,26.74392]
[1778119198698,30.7,81171.57,0.0,0.69718,0.00015,26.74392]
[1778119198710,30.7,81169.68,0.0,0.69689,0.00015,26.75456]
[1778119200732,30.7,81167.43,0.0,0.69655,0.00015,26.76723]
[1778119201599,30.7,81167.43,0.0,0.69655,0.00015,26.76723]
[1778119203600,30.71,81172.17,0.0,0.69725,0.00015,26.7412]
[1778119203601,30.71,81172.17,0.0,0.69725,0.00015,26.7412]
[1778119205767,30.71,81167.25,0.0,0.69651,0.00015,26.76879]
[1778119209796,30.71,81161.84,0.0,0.6957,0.00015,26.79903]
[1778119213555,30.71,81158.68,0.0,0.69522,0.00015,26.81663]
[1778119213824,30.71,81164.87,0.0,0.69614,0.00015,26.78263]
[1778119214115,30.71,81164.87,0.0,0.69614,0.00015,26.78263]
[1778119214831,30.71,81173.77,0.0,0.69746,0.00015,26.73346]
[1778119216612,30.71,81173.09,0.0,0.69736,0.00015,26.73733]
[1778119216847,30.71,81166.05,0.0,0.69631,0.00015,26.77642]
[1778119218861,30.71,81161.95,0.0,0.69569,0.00015,26.79936]
[1778119222436,30.71,81163.03,0.0,0.69584,0.00015,26.79367]
[1778119225910,30.72,81159.0,0.0,0.69524,0.00015,26.8161]
[1778119226917,30.72,81151.35,0.0,0.69409,0.00015,26.85816]
[1778119227468,30.72,81151.35,0.0,0.69409,0.00015,26.85816]
[1778119231952,30.72,81155.38,0.0,0.69471,0.00015,26.83267]
[1778119236987,30.72,81154.36,0.0,0.69455,0.00015,26.83854]
[1778119242024,30.72,81159.26,0.0,0.69527,0.00015,26.81194]
[1778119247059,30.72,81161.61,0.0,0.69561,0.00015,26.79946]
[1778119252094,30.72,81159.93,0.0,0.69535,0.00015,26.80919]
[1778119258136,30.73,81160.08,0.0,0.69536,0.00015,26.80897]
[1778119259143,30.73,81156.08,0.0,0.69476,0.00015,26.831]
[1778119260150,30.73,81152.37,0.0,0.6942,0.00015,26.85137]
[1778119262164,30.73,81156.75,0.0,0.69485,0.00015,26.8275]
[1778119263171,30.73,81162.85,0.0,0.69576,0.00015,26.79407]
[1778119265192,30.73,81159.02,0.0,0.69518,0.00015,26.81532]
[1778119267201,30.73,81155.07,0.0,0.69459,0.00015,26.83712]
[1778119272236,30.73,81156.96,0.0,0.69486,0.00015,26.82711]
[1778119277271,30.73,81157.12,0.0,0.69488,0.00015,26.82657]
[1778119280209,30.73,81157.16,0.0,0.69488,0.00015,26.82649]
[1778119280292,30.73,81164.06,0.0,0.69591,0.00015,26.78866]
[1778119281299,30.73,81170.47,0.0,0.69686,0.00015,26.7534]
[1778119283313,30.74,81174.52,0.0,0.69745,0.00015,26.73126]
[1778119284320,30.74,81179.61,0.0,0.6982,0.00015,26.70316]
[1778119285212,30.74,81179.61,0.0,0.6982,0.00015,26.70316]
[1778119285772,30.74,81172.19,0.0,0.6971,0.00015,26.74449]
[1778119286334,30.74,81164.29,0.0,0.69592,0.00015,26.78822]
[1778119289355,30.74,81160.38,0.0,0.69533,0.00015,26.80996]
[1778119294390,30.74,81158.31,0.0,0.69503,0.00015,26.81809]
[1778119297411,30.74,81153.15,0.0,0.69426,0.00015,26.84655]
[1778119298418,30.74,81148.49,0.0,0.69356,0.00015,26.87201]
[1778119303453,30.74,81147.08,0.0,0.69335,0.00015,26.87976]
[1778119309496,30.74,81149.46,0.0,0.6937,0.00015,26.8669]
[1778119313523,30.74,81142.63,0.0,0.69268,0.00015,26.90412]
[1778119314530,30.74,81136.44,0.0,0.69176,0.00015,26.93764]
[1778119319567,30.74,81132.24,0.0,0.69113,0.00015,26.96019]
[1778119324602,30.74,81127.78,0.0,0.69047,0.00015,26.984]
[1778119325609,30.74,81123.68,0.0,0.68986,0.00015,27.00592]
[1778119327623,30.74,81119.04,0.0,0.68915,0.00015,27.0311]
[1778119332658,30.75,81117.96,0.0,0.68896,0.00015,27.03774]
[1778119333665,30.75,81123.15,0.0,0.68974,0.00015,27.01021]
[1778119336686,30.75,81135.35,0.0,0.69156,0.00015,26.945]
[1778119337693,30.75,81139.67,0.0,0.6922,0.00015,26.92162]
[1778119342728,30.75,81140.75,0.0,0.69237,0.00015,26.91571]
[1778119344742,30.75,81146.34,0.0,0.6932,0.00015,26.88535]
[1778119346756,30.75,81151.02,0.0,0.6939,0.00015,26.85988]
[1778119351791,30.75,81146.41,0.0,0.69323,0.00015,26.88152]
[1778119356826,30.75,81142.17,0.0,0.6926,0.00015,26.90445]
[1778119357833,30.75,81136.62,0.0,0.69177,0.00015,26.93443]
[1778119362868,30.75,81140.69,0.0,0.69239,0.00015,26.91206]
[1778119365889,30.75,81137.08,0.0,0.69185,0.00015,26.9314]
[1778119370924,30.75,81134.01,0.0,0.6914,0.00015,26.94759]
[1778119371931,30.74,81128.71,0.0,0.69061,0.00015,26.97603]
[1778119377973,30.74,81125.52,0.0,0.69015,0.00015,26.99245]
[1778119383008,30.74,81122.07,0.0,0.68965,0.00015,27.01035]
[1778119386029,30.74,81126.26,0.0,0.69029,0.00015,26.98742]
[1778119388043,30.74,81132.2,0.0,0.69118,0.00015,26.9553]
[1778119391064,30.73,81135.83,0.0,0.69173,0.00015,26.93552]
[1778119395092,30.73,81143.01,0.0,0.69281,0.00015,26.89648]
[1778119401134,30.73,81141.3,0.0,0.69256,0.00015,26.90564]
[1778119406169,30.73,81139.2,0.0,0.69225,0.00015,26.91684]
[1778119411204,30.73,81137.6,0.0,0.69203,0.00015,26.9217]
[1778119416239,30.73,81136.4,0.0,0.69186,0.00015,26.92787]
[1778119421274,30.73,81136.05,0.0,0.69182,0.00015,26.92941]
[1778119425303,30.73,81131.74,0.0,0.69118,0.00015,26.95238]
[1778119430338,30.72,81138.95,0.0,0.69227,0.00015,26.91297]
[1778119432352,30.72,81144.59,0.0,0.69312,0.00015,26.88227]
[1778119433359,30.72,81149.3,0.0,0.69382,0.00015,26.85658]
[1778119435769,30.72,81154.97,0.0,0.69467,0.00015,26.82559]
[1778119437387,30.72,81159.29,0.0,0.69531,0.00015,26.80195]
[1778119442423,30.72,81156.58,0.0,0.6949,0.00015,26.81698]
[1778119446450,30.72,81149.87,0.0,0.6939,0.00015,26.85372]
[1778119447457,30.72,81138.13,0.0,0.69215,0.00015,26.91751]
[1778119448464,30.72,81131.94,0.0,0.69122,0.00015,26.95087]
[1778119453499,30.72,81129.82,0.0,0.69092,0.00015,26.96172]
[1778119455513,30.72,81122.38,0.0,0.6898,0.00015,27.00174]
[1778119456520,30.72,81117.92,0.0,0.68913,0.00015,27.02548]
[1778119461555,30.72,81114.43,0.0,0.68863,0.00015,27.04339]
[1778119466590,30.71,81116.06,0.0,0.68889,0.00015,27.03403]
[1778119471626,30.71,81111.64,0.0,0.68826,0.00015,27.05336]
[1778119474647,30.71,81106.58,0.0,0.6875,0.00015,27.08006]
[1778119479682,30.71,81103.19,0.0,0.68698,0.00015,27.0985]
[1778119484717,30.72,81104.62,0.0,0.68718,0.00015,27.09142]
[1778119487746,30.72,81112.61,0.0,0.68838,0.00015,27.04931]
[1778119492781,30.72,81111.66,0.0,0.68822,0.00015,27.05488]
[1778119497816,30.72,81113.11,0.0,0.68843,0.00015,27.04766]
[1778119501844,30.72,81108.72,0.0,0.68777,0.00015,27.07089]
[1778119503859,30.72,81113.53,0.0,0.6885,0.00015,27.045]
[1778119504865,30.72,81119.66,0.0,0.68943,0.00015,27.01215]
[1778119509902,30.72,81120.24,0.0,0.68953,0.00015,27.0085]
[1778119510909,30.72,81114.67,0.0,0.68869,0.00015,27.03814]
[1778119512923,30.71,81110.07,0.0,0.68801,0.00015,27.06235]
[1778119517958,30.71,81108.27,0.0,0.68776,0.00015,27.07113]
[1778119522994,30.71,81107.79,0.0,0.68771,0.00015,27.07288]
[1778119528029,30.7,81107.53,0.0,0.68769,0.00015,27.07348]
[1778119533065,30.7,81110.06,0.0,0.68811,0.00015,27.05576]
[1778119538099,30.7,81105.41,0.0,0.68742,0.00015,27.07975]
[1778119541120,30.69,81101.29,0.0,0.68682,0.00015,27.10111]
[1778119545135,30.69,81098.13,0.0,0.68633,0.00015,27.11817]
[1778119546156,30.7,81094.06,0.0,0.68571,0.00015,27.13981]
[1778119549826,30.7,81092.54,0.0,0.68547,0.00015,27.14805]
[1778119550298,30.7,81097.98,0.0,0.68629,0.00015,27.11955]
[1778119553203,30.7,81096.74,0.0,0.6861,0.00015,27.12626]
[1778119553206,30.7,81099.45,0.0,0.6865,0.00015,27.11205]
[1778119558240,30.7,81099.93,0.0,0.68657,0.00015,27.1099]
[1778119563278,30.7,81096.6,0.0,0.68606,0.00015,27.12768]
[1778119566297,30.7,81092.58,0.0,0.68545,0.00015,27.14896]
[1778119567180,30.7,81092.58,0.0,0.68545,0.00015,27.14896]
[1778119567319,30.7,81090.51,0.0,0.68513,0.00015,27.15982]
[1778119571349,30.7,81079.03,0.0,0.6834,0.00015,27.21968]
[1778119573222,30.7,81079.03,0.0,0.6834,0.00015,27.21968]
[1778119573280,30.7,81076.64,0.0,0.68304,0.00015,27.23195]
[1778119578399,30.7,81082.33,0.0,0.68391,0.00015,27.20202]
[1778119579406,30.7,81088.25,0.0,0.68481,0.00015,27.17106]
[1778119581420,30.7,81094.3,0.0,0.68572,0.00015,27.1393]
[1778119583434,30.7,81084.36,0.0,0.68422,0.00015,27.19139]
[1778119584441,30.7,81078.95,0.0,0.6834,0.00015,27.21953]
[1778119589476,30.7,81078.8,0.0,0.68339,0.00015,27.22001]
[1778119595518,30.7,81092.46,0.0,0.68548,0.00015,27.14477]
[1778119600553,30.69,81093.96,0.0,0.68573,0.00015,27.13608]
[1778119602567,30.69,81098.83,0.0,0.68648,0.00015,27.11002]
[1778119607612,30.69,81101.62,0.0,0.68692,0.00015,27.09449]
[1778119611649,30.68,81106.47,0.0,0.68766,0.00015,27.06824]
[1778119613663,30.68,81102.47,0.0,0.68707,0.00015,27.0892]
[1778119618698,30.68,81097.99,0.0,0.68641,0.00015,27.11225]
[1778119621719,30.68,81102.29,0.0,0.68707,0.00015,27.08909]
[1778119623734,30.68,81112.49,0.0,0.68862,0.00015,27.03456]
[1778119624741,30.67,81108.74,0.0,0.68805,0.00015,27.0544]
[1778119627762,30.67,81102.6,0.0,0.68714,0.00015,27.0865]
[1778119632801,30.67,81101.47,0.0,0.687,0.00015,27.09157]
[1778119637836,30.66,81095.94,0.0,0.68618,0.00015,27.11996]
[1778119638843,30.66,81089.15,0.0,0.68515,0.00015,27.15579]
[1778119639850,30.66,81084.97,0.0,0.68452,0.00015,27.17775]
[1778119644885,30.66,81086.3,0.0,0.68471,0.00015,27.17097]
[1778119647906,30.67,81081.0,0.0,0.68391,0.00015,27.19878]
[1778119652941,30.66,81077.5,0.0,0.68341,0.00015,27.21299]
[1778119658983,30.66,81078.12,0.0,0.6835,0.00015,27.20975]
[1778119660997,30.66,81084.32,0.0,0.68444,0.00015,27.17739]
[1778119666032,30.66,81087.92,0.0,0.68499,0.00015,27.15847]
[1778119671067,30.66,81086.15,0.0,0.68474,0.00015,27.1671]
[1778119674088,30.66,81080.86,0.0,0.68395,0.00015,27.19438]
[1778119679123,30.65,81079.55,0.0,0.68377,0.00015,27.20048]
[1778119684158,30.65,81079.47,0.0,0.68377,0.00015,27.20022]
[1778119689193,30.65,81080.28,0.0,0.68391,0.00015,27.19535]
[1778119690200,30.65,81085.63,0.0,0.68473,0.00015,27.16724]
[1778119691210,30.65,81091.14,0.0,0.68556,0.00015,27.13835]
[1778119696245,30.65,81088.5,0.0,0.68515,0.00015,27.15272]
[1778119698259,30.65,81094.36,0.0,0.68603,0.00015,27.12205]
[1778119703294,30.65,81095.14,0.0,0.68615,0.00015,27.11796]
[1778119708330,30.65,81091.51,0.0,0.6856,0.00015,27.1371]
[1778119713364,30.65,81089.36,0.0,0.68529,0.00015,27.14478]
[1778119718399,30.65,81087.03,0.0,0.68494,0.00015,27.15688]
[1778119723434,30.65,81086.73,0.0,0.6849,0.00015,27.15829]
[1778119725448,30.65,81090.59,0.0,0.68549,0.00015,27.13797]
[1778119730483,30.65,81087.73,0.0,0.68506,0.00015,27.1529]
[1778119733504,30.65,81083.54,0.0,0.68443,0.00015,27.17478]
[1778119739546,30.65,81082.98,0.0,0.68433,0.00015,27.17804]
[1778119744581,30.65,81081.09,0.0,0.68404,0.00015,27.18825]
[1778119749616,30.65,81083.18,0.0,0.68434,0.00015,27.17766]
[1778119755658,30.65,81083.48,0.0,0.68438,0.00015,27.17657]
[1778119758679,30.65,81087.89,0.0,0.68504,0.00015,27.15354]
[1778119760693,30.65,81082.52,0.0,0.68423,0.00015,27.18168]
[1778119762709,30.66,81066.23,0.0,0.68175,0.00015,27.26647]
[1778119763716,30.66,81063.33,0.0,0.68131,0.00015,27.28143]
[1778119768751,30.65,81063.84,0.0,0.68139,0.00015,27.27873]
[1778119770765,30.65,81059.25,0.0,0.68069,0.00015,27.30232]
[1778119775800,30.65,81057.15,0.0,0.68039,0.00015,27.30939]
[1778119780835,30.65,81057.2,0.0,0.6804,0.00015,27.30893]
[1778119785870,30.65,81053.57,0.0,0.67985,0.00015,27.32727]
[1778119788891,30.65,81046.61,0.0,0.6788,0.00015,27.36258]
[1778119789898,30.65,81040.45,0.0,0.67786,0.00015,27.39376]
[1778119790726,30.65,81040.45,0.0,0.67786,0.00015,27.39376]
[1778119790748,30.65,81040.45,0.0,0.67786,0.00015,27.39376]
[1778119790905,30.65,81026.0,0.0,0.67564,0.00015,27.46667]
[1778119791553,30.65,81026.0,0.0,0.67564,0.00015,27.46667]
[1778119791912,30.65,81014.76,0.0,0.6739,0.00015,27.52276]
[1778119794787,30.65,81015.02,0.0,0.67394,0.00015,27.52155]
[1778119794933,30.65,81014.9,0.0,0.67392,0.00015,27.52218]
[1778119799968,30.65,81015.11,0.0,0.67395,0.00015,27.52132]
[1778119800713,30.65,81015.11,0.0,0.67395,0.00015,27.52132]
[1778119800975,30.65,81015.71,0.0,0.67404,0.00015,27.51837]
[1778119803996,30.65,81020.43,0.0,0.67476,0.00015,27.49501]
[1778119805008,30.65,81025.47,0.0,0.67554,0.00015,27.4699]
[1778119809038,30.65,81032.1,0.0,0.67656,0.00015,27.43644]
[1778119814076,30.65,81033.8,0.0,0.67681,0.00015,27.42817]
[1778119819111,30.66,81032.88,0.0,0.67666,0.00015,27.43337]
[1778119822132,30.66,81037.82,0.0,0.6774,0.00015,27.40883]
[1778119827167,30.66,81037.84,0.0,0.67739,0.00015,27.40945]
[1778119832202,30.67,81037.83,0.0,0.67738,0.00015,27.40672]
[1778119837237,30.67,81037.84,0.0,0.67736,0.00015,27.40743]
[1778119843279,30.68,81038.15,0.0,0.67738,0.00015,27.40678]
[1778119846300,30.68,81031.15,0.0,0.6763,0.00015,27.44247]
[1778119851335,30.68,81026.14,0.0,0.67551,0.00015,27.46814]
[1778119856371,30.69,81021.85,0.0,0.67484,0.00015,27.49006]
[1778119861406,30.69,81020.01,0.0,0.67454,0.00015,27.4997]
[1778119866441,30.69,81017.34,0.0,0.67412,0.00015,27.51339]
[1778119869462,30.69,81021.5,0.0,0.67475,0.00015,27.49298]
[1778119874499,30.7,81020.6,0.0,0.6746,0.00015,27.49792]
[1778119879533,30.7,81024.65,0.0,0.67521,0.00015,27.4782]
[1778119881547,30.7,81029.53,0.0,0.67594,0.00015,27.45414]
[1778119884568,30.7,81022.98,0.0,0.67493,0.00015,27.4872]
[1778119889605,30.7,81021.51,0.0,0.67469,0.00015,27.49494]
[1778119894646,30.71,81014.58,0.0,0.67363,0.00015,27.52618]
[1778119895653,30.71,81005.44,0.0,0.67222,0.00015,27.57143]
[1778119897667,30.71,81002.44,0.0,0.67174,0.00015,27.58662]
[1778119902702,30.72,81001.9,0.0,0.67162,0.00015,27.59044]
[1778119904488,30.72,81001.9,0.0,0.67162,0.00015,27.59044]
[1778119904589,30.72,81002.32,0.0,0.67168,0.00015,27.58861]
[1778119906087,30.72,80991.86,0.0,0.67005,0.00015,27.63997]
[1778119906730,30.72,80987.68,0.0,0.6694,0.00015,27.66037]
[1778119911765,30.73,80984.17,0.0,0.66884,0.00015,27.67803]
[1778119913779,30.73,80978.77,0.0,0.66799,0.00015,27.70423]
[1778119914786,30.73,80973.6,0.0,0.66719,0.00015,27.72905]
[1778119919821,30.73,80973.53,0.0,0.66716,0.00015,27.72986]
[1778119924856,30.74,80973.27,0.0,0.66711,0.00015,27.73156]
[1778119929892,30.74,80971.83,0.0,0.66687,0.00015,27.73889]
[1778119934928,30.74,80983.2,0.0,0.66862,0.00015,27.68501]
[1778119938528,30.74,80986.16,0.0,0.66907,0.00015,27.67107]
[1778119938601,30.75,80984.65,0.0,0.66883,0.00015,27.67848]
[1778119940034,30.75,80985.39,0.0,0.66894,0.00015,27.67507]
[1778119940144,30.75,80985.39,0.0,0.66894,0.00015,27.67507]
[1778119940245,30.75,80985.05,0.0,0.66888,0.00015,27.67685]
[1778119943537,30.75,80982.01,0.0,0.6684,0.00015,27.69173]
[1778119943556,30.75,80982.01,0.0,0.6684,0.00015,27.69173]
[1778119943656,30.75,80974.5,0.0,0.66724,0.00015,27.72777]
[1778119944539,30.75,80974.5,0.0,0.66724,0.00015,27.72777]
[1778119944605,30.75,80964.93,0.0,0.66575,0.00016,27.77328]
[1778119944997,30.75,80956.5,0.0,0.66444,0.00016,27.81303]
[1778119947652,30.75,80955.97,0.0,0.66436,0.00016,27.81554]
[1778119953246,30.75,80959.77,0.0,0.66496,0.00016,27.79436]
[1778119954062,30.75,80967.37,0.0,0.66614,0.00016,27.75858]
[1778119959097,30.75,80972.03,0.0,0.66685,0.00015,27.73683]
[1778119960104,30.76,80977.47,0.0,0.66769,0.00015,27.711]
[1778119965139,30.76,80972.57,0.0,0.66691,0.00015,27.73492]
[1778119967153,30.76,80967.49,0.0,0.66612,0.00016,27.7592]
[1778119972190,30.77,80970.61,0.0,0.66655,0.00015,27.74603]
[1778119977225,30.77,80974.93,0.0,0.66721,0.00015,27.72596]
[1778119981257,30.78,80969.59,0.0,0.66637,0.00015,27.75174]
[1778119982264,30.78,80961.7,0.0,0.66514,0.00016,27.78907]
[1778119983271,30.78,80956.72,0.0,0.66437,0.00016,27.8125]
[1778119985163,30.78,80957.74,0.0,0.66452,0.00016,27.80779]
[1778119985285,30.78,80954.93,0.0,0.66409,0.00016,27.82095]
[1778119986292,30.78,80947.57,0.0,0.66294,0.00016,27.85528]
[1778119988597,30.78,80946.1,0.0,0.66271,0.00016,27.8621]
[1778119988698,30.78,80946.89,0.0,0.66282,0.00016,27.85886]
[1778119989147,30.78,80946.89,0.0,0.66282,0.00016,27.85886]
[1778119989313,30.78,80949.11,0.0,0.66317,0.00016,27.84854]
[1778119994351,30.83,80950.04,0.0,0.6631,0.00016,27.85122]
[1778119999386,30.85,80948.28,0.0,0.66273,0.00016,27.86238]
[1778120004421,30.85,80946.34,0.0,0.6624,0.00016,27.87235]
[1778120008862,30.86,80948.47,0.0,0.6627,0.00016,27.86333]
[1778120009663,30.86,80949.83,0.0,0.66291,0.00016,27.85724]
[1778120010470,30.86,80958.6,0.0,0.66426,0.00015,27.81669]
[1778120012484,30.88,80963.41,0.0,0.66493,0.00015,27.7936]
[1778120015505,30.9,80957.88,0.0,0.66399,0.00015,27.82217]
[1778120020540,30.9,80954.7,0.0,0.6635,0.00015,27.83701]
[1778120021936,30.9,80954.35,0.0,0.66344,0.00015,27.83864]
[1778120022740,30.9,80952.9,0.0,0.66321,0.00015,27.84559]
[1778120028596,30.91,80950.5,0.0,0.6628,0.00015,27.85774]
[1778120028948,30.91,80950.5,0.0,0.6628,0.00015,27.85774]
[1778120029603,30.91,80949.64,0.0,0.66266,0.00015,27.86192]
[1778120035645,30.92,80950.94,0.0,0.66283,0.00015,27.85715]
[1778120038060,30.92,80949.94,0.0,0.66266,0.00015,27.86218]
[1778120038668,30.92,80943.28,0.0,0.66162,0.00016,27.89302]
[1778120039371,30.92,80943.28,0.0,0.66162,0.00016,27.89302]
[1778120039411,30.92,80943.28,0.0,0.66162,0.00016,27.89302]
[1778120039680,30.92,80943.28,0.0,0.66162,0.00016,27.89302]
[1778120039713,30.92,80934.97,0.0,0.66033,0.00016,27.93118]
[1778120041368,30.93,80937.07,0.0,0.66065,0.00016,27.92178]
[1778120041689,30.93,80942.81,0.0,0.66153,0.00016,27.89569]
[1778120042699,30.93,80947.16,0.0,0.6622,0.00015,27.87586]
[1778120045686,30.93,80949.38,0.0,0.66253,0.00015,27.866]
[1778120045718,30.93,80949.89,0.0,0.6626,0.00015,27.86404]
[1778120046725,30.93,80944.57,0.0,0.66178,0.00016,27.88849]
[1778120051699,30.93,80944.31,0.0,0.66173,0.00016,27.88997]
[1778120056795,30.93,80940.05,0.0,0.66107,0.00016,27.90928]
[1778120056860,30.93,80940.05,0.0,0.66107,0.00016,27.90928]
[1778120061130,30.94,80936.93,0.0,0.66057,0.00016,27.92416]
[1778120061830,30.94,80931.92,0.0,0.65979,0.00016,27.94709]
[1778120065447,30.94,80930.23,0.0,0.65952,0.00016,27.95501]
[1778120065465,30.94,80930.23,0.0,0.65952,0.00016,27.95501]
[1778120065549,30.94,80930.22,0.0,0.65951,0.00016,27.95518]
[1778120068256,30.94,80931.51,0.0,0.6597,0.00016,27.94959]
[1778120068339,30.94,80934.66,0.0,0.66019,0.00016,27.93542]
[1778120069886,30.95,80929.47,0.0,0.65937,0.00016,27.9592]
[1778120075714,30.95,80928.94,0.0,0.65929,0.00016,27.95857]
[1778120078949,30.95,80922.71,0.0,0.65834,0.00016,27.98621]
[1778120083984,30.95,80920.78,0.0,0.65804,0.00016,27.99477]
[1778120089019,30.95,80923.49,0.0,0.65845,0.00016,27.98297]
[1778120094054,30.95,80922.85,0.0,0.65834,0.00016,27.98621]
[1778120096503,30.95,80923.3,0.0,0.65841,0.00016,27.98426]
[1778120096603,30.95,80923.66,0.0,0.65846,0.00016,27.98271]
[1778120097157,30.95,80923.66,0.0,0.65846,0.00016,27.98271]
[1778120097258,30.95,80924.64,0.0,0.65861,0.00016,27.97837]
[1778120097986,30.95,80924.64,0.0,0.65861,0.00016,27.97837]
[1778120098082,30.95,80927.53,0.0,0.65906,0.00016,27.96542]
[1778120099090,30.95,80932.9,0.0,0.65989,0.00016,27.94122]
[1778120101704,30.95,80936.14,0.0,0.66039,0.00016,27.92661]
[1778120103611,30.95,80934.59,0.0,0.66015,0.00016,27.93367]
[1778120103676,30.95,80935.66,0.0,0.66031,0.00016,27.92892]
[1778120105132,30.96,80928.94,0.0,0.65926,0.00016,27.95957]
[1778120106703,30.96,80928.94,0.0,0.65926,0.00016,27.95957]
[1778120106801,30.96,80930.43,0.0,0.65949,0.00016,27.95301]
[1778120110450,30.96,80930.41,0.0,0.65948,0.00016,27.95327]
[1778120110551,30.96,80930.37,0.0,0.65947,0.00016,27.95354]
[1778120114195,30.96,80922.22,0.0,0.65819,0.00016,27.99055]
[1778120116209,30.96,80916.95,0.0,0.65737,0.00016,28.01423]
[1778120121244,30.96,80920.04,0.0,0.65785,0.00016,28.00054]
[1778120126279,30.96,80921.89,0.0,0.65813,0.00016,27.9925]
[1778120129676,30.97,80923.49,0.0,0.65837,0.00016,27.98542]
[1778120129761,30.97,80923.85,0.0,0.65843,0.00016,27.98386]
[1778120130431,30.97,80923.85,0.0,0.65843,0.00016,27.98386]
[1778120130492,30.97,80927.14,0.0,0.65893,0.00016,27.96911]
[1778120132321,30.97,80922.13,0.0,0.65817,0.00016,27.98829]
[1778120133328,30.97,80927.23,0.0,0.65896,0.00016,27.96541]
[1778120139370,30.97,80925.95,0.0,0.65875,0.00016,27.97158]
[1778120141543,30.97,80925.39,0.0,0.65866,0.00016,27.97416]
[1778120141603,30.97,80925.69,0.0,0.6587,0.00016,27.97287]
[1778120142838,30.97,80925.69,0.0,0.6587,0.00016,27.97287]
[1778120142853,30.97,80934.64,0.0,0.66009,0.00016,27.93258]
[1778120143399,30.97,80939.05,0.0,0.66077,0.00016,27.91253]
[1778120145412,30.97,80949.0,0.0,0.66231,0.00015,27.86723]
[1778120147426,30.97,80955.2,0.0,0.66326,0.00015,27.83873]
[1778120150447,30.97,80970.88,0.0,0.66569,0.00015,27.7656]
[1778120151454,30.97,80975.4,0.0,0.66638,0.00015,27.74439]
[1778120152565,30.97,80971.02,0.0,0.66571,0.00015,27.765]
[1778120158503,30.97,80967.49,0.0,0.66516,0.00015,27.78156]
[1778120160844,30.97,80968.02,0.0,0.66524,0.00015,27.77908]
[1778120160928,30.97,80968.12,0.0,0.66526,0.00015,27.77861]
[1778120161524,30.97,80956.5,0.0,0.66346,0.00015,27.83267]
[1778120162531,30.97,80950.54,0.0,0.66254,0.00015,27.86013]
[1778120167566,30.97,80950.35,0.0,0.66252,0.00015,27.86068]
[1778120168519,30.97,80950.35,0.0,0.66252,0.00015,27.86068]
[1778120168574,30.97,80950.45,0.0,0.66254,0.00015,27.86015]
[1778120169582,30.97,80959.4,0.0,0.66393,0.00015,27.81872]
[1778120171360,30.97,80960.92,0.0,0.66416,0.00015,27.81163]
[1778120171937,30.97,80960.92,0.0,0.66416,0.00015,27.81163]
[1778120171596,30.97,80958.03,0.0,0.66372,0.00015,27.82502]
[1778120172105,30.97,80958.03,0.0,0.66372,0.00015,27.82502]
[1778120172810,30.97,80940.0,0.0,0.66093,0.00016,27.90789]
[1778120173610,30.97,80926.86,0.0,0.65889,0.00016,27.96755]
[1778120174617,30.97,80927.05,0.0,0.65891,0.00016,27.96676]
[1778120175442,30.97,80927.05,0.0,0.65891,0.00016,27.96676]
[1778120175625,30.97,80929.9,0.0,0.65935,0.00016,27.95396]
[1778120176632,30.97,80934.29,0.0,0.66003,0.00016,27.93417]
[1778120177639,30.97,80940.87,0.0,0.66105,0.00015,27.90432]
[1778120178400,30.97,80940.87,0.0,0.66105,0.00015,27.90432]
[1778120180468,30.97,80941.81,0.0,0.6612,0.00015,27.90005]
[1778120180660,30.97,80943.8,0.0,0.66151,0.00015,27.89086]
[1778120181667,30.97,80950.77,0.0,0.66259,0.00015,27.85878]
[1778120182674,30.97,80957.57,0.0,0.66364,0.00015,27.82731]
[1778120187709,30.97,80950.84,0.0,0.66261,0.00015,27.85823]
[1778120189489,30.97,80949.88,0.0,0.66246,0.00015,27.86261]
[1778120189724,30.97,80947.91,0.0,0.66216,0.00015,27.87162]
[1778120195766,30.97,80947.38,0.0,0.6621,0.00015,27.87025]
[1778120200801,30.97,80943.72,0.0,0.66154,0.00015,27.88677]
[1778120204829,30.96,80948.9,0.0,0.66235,0.00015,27.86278]
[1778120209864,30.96,80950.55,0.0,0.66261,0.00015,27.85496]
[1778120214899,30.96,80951.21,0.0,0.66272,0.00015,27.8517]
[1778120217699,30.96,80948.8,0.0,0.66235,0.00015,27.86272]
[1778120221858,30.96,80949.69,0.0,0.66249,0.00015,27.85846]
[1778120221963,30.96,80949.58,0.0,0.66248,0.00015,27.85893]
[1778120222011,30.96,80949.58,0.0,0.66248,0.00015,27.85893]
[1778120222970,30.96,80950.44,0.0,0.66261,0.00015,27.85493]
[1778120229012,30.96,80942.75,0.0,0.66143,0.00015,27.89]
[1778120230019,30.96,80938.39,0.0,0.66075,0.00016,27.90985]
[1778120232033,30.96,80943.5,0.0,0.66155,0.00015,27.88636]
[1778120237068,30.95,80946.58,0.0,0.66204,0.00015,27.87201]
[1778120240619,30.95,80946.44,0.0,0.66202,0.00015,27.87258]
[1778120240720,30.95,80946.55,0.0,0.66203,0.00015,27.87203]
[1778120244117,30.95,80950.91,0.0,0.66271,0.00015,27.85183]
[1778120245124,30.95,80956.21,0.0,0.66353,0.00015,27.82731]
[1778120250745,30.95,80956.44,0.0,0.66357,0.00015,27.82626]
[1778120252173,30.95,80950.68,0.0,0.66269,0.00015,27.84941]
[1778120255194,30.95,80961.01,0.0,0.66429,0.00015,27.80152]
[1778120256201,30.95,80961.01,0.0,0.66429,0.00015,27.80152]
[1778120256214,30.95,80961.83,0.0,0.66442,0.00015,27.79773]
[1778120257531,30.95,80956.06,0.0,0.66353,0.00015,27.82456]
[1778120261287,30.95,80953.13,0.0,0.66307,0.00015,27.8381]
[1778120261337,30.95,80953.13,0.0,0.66307,0.00015,27.8381]
[1778120261410,30.95,80947.47,0.0,0.6622,0.00015,27.86418]
[1778120262840,30.95,80935.53,0.0,0.66034,0.00016,27.91895]
[1778120263259,30.95,80931.25,0.0,0.65967,0.00016,27.9385]
[1778120265831,30.96,80934.49,0.0,0.66017,0.00016,27.92392]
[1778120265932,30.96,80935.81,0.0,0.66037,0.00016,27.91805]
[1778120266280,30.96,80940.08,0.0,0.66103,0.00016,27.89873]
[1778120267287,30.96,80945.92,0.0,0.66193,0.00015,27.87214]
[1778120272322,30.96,80946.36,0.0,0.662,0.00015,27.87008]
[1778120276388,30.96,80947.2,0.0,0.66213,0.00015,27.86607]
[1778120276489,30.96,80947.28,0.0,0.66215,0.00015,27.86566]
[1778120278364,30.96,80952.17,0.0,0.66291,0.00015,27.84306]
[1778120283399,30.95,80955.5,0.0,0.66343,0.00015,27.82751]
[1778120284406,30.95,80959.85,0.0,0.6641,0.00015,27.80731]
[1778120287427,30.95,80967.61,0.0,0.6653,0.00015,27.77111]
[1778120289976,30.95,80970.51,0.0,0.66575,0.00015,27.75755]
[1778120289976,30.95,80970.51,0.0,0.66575,0.00015,27.75755]
[1778120290041,30.96,80972.79,0.0,0.66609,0.00015,27.74693]
[1778120290204,30.96,80972.79,0.0,0.66609,0.00015,27.74693]
[1778120290448,30.96,80972.79,0.0,0.66609,0.00015,27.74693]
[1778120290476,30.96,80972.79,0.0,0.66609,0.00015,27.74693]
[1778120290549,30.96,80975.79,0.0,0.66656,0.00015,27.7328]
[1778120295484,30.96,80970.81,0.0,0.66578,0.00015,27.7565]
[1778120297498,30.96,80966.28,0.0,0.66508,0.00015,27.77778]
[1778120301526,30.96,80961.98,0.0,0.66442,0.00015,27.79788]
[1778120305554,30.96,80968.46,0.0,0.66542,0.00015,27.76762]
[1778120310590,30.96,80965.2,0.0,0.66491,0.00015,27.78294]
[1778120315625,30.96,80964.3,0.0,0.66479,0.00015,27.7837]
[1778120318646,30.96,80968.89,0.0,0.66549,0.00015,27.76226]
[1778120321667,30.96,80974.61,0.0,0.66637,0.00015,27.73546]
[1778120325695,30.96,80969.62,0.0,0.6656,0.00015,27.75903]
[1778120327709,30.96,80965.04,0.0,0.66489,0.00015,27.78048]
[1778120332744,30.96,80964.61,0.0,0.66483,0.00015,27.78247]
[1778120337779,30.96,80965.78,0.0,0.66501,0.00015,27.77698]
[1778120342814,30.96,80965.77,0.0,0.66501,0.00015,27.777]
[1778120347849,30.96,80964.86,0.0,0.66487,0.00015,27.78121]
[1778120352884,30.96,80965.48,0.0,0.66497,0.00015,27.77826]
[1778120357919,30.96,80956.69,0.0,0.66361,0.00015,27.8191]
[1778120358629,30.96,80956.69,0.0,0.66361,0.00015,27.8191]
[1778120358728,30.96,80956.69,0.0,0.66361,0.00015,27.81909]
[1778120360940,30.96,80948.52,0.0,0.66235,0.00015,27.85673]
[1778120361947,30.96,80944.26,0.0,0.66169,0.00015,27.87624]
[1778120366982,30.95,80942.51,0.0,0.66143,0.00016,27.88383]
[1778120372018,30.95,80942.59,0.0,0.66147,0.00016,27.8796]
[1778120374032,30.95,80948.0,0.0,0.66231,0.00015,27.85462]
[1778120376416,30.95,80951.22,0.0,0.66282,0.00015,27.83966]
[1778120377053,30.95,80954.68,0.0,0.66335,0.00015,27.82362]
[1778120378060,30.95,80960.09,0.0,0.66419,0.00015,27.79847]
[1778120383095,30.95,80959.52,0.0,0.66411,0.00015,27.80107]
[1778120387290,30.95,80960.63,0.0,0.66428,0.00015,27.79595]
[1778120388130,30.95,80955.26,0.0,0.66345,0.00015,27.8209]
[1778120392827,30.95,80954.7,0.0,0.66336,0.00015,27.82345]
[1778120392980,30.95,80954.7,0.0,0.66336,0.00015,27.82345]
[1778120393165,30.95,80945.34,0.0,0.66191,0.00015,27.86659]
[1778120394092,30.95,80945.34,0.0,0.66191,0.00015,27.86659]
[1778120394172,30.95,80932.5,0.0,0.65992,0.00016,27.92513]
[1778120395179,30.95,80926.99,0.0,0.65907,0.00016,27.94997]
[1778120397193,30.95,80920.28,0.0,0.65803,0.00016,27.97992]
[1778120400558,30.95,80915.73,0.0,0.65733,0.00016,28.00007]
[1778120401222,30.95,80908.41,0.0,0.65618,0.00016,28.03269]
[1778120404243,30.95,80913.39,0.0,0.65696,0.00016,28.01063]
[1778120409278,30.95,80916.51,0.0,0.65744,0.00016,27.99692]
[1778120413306,30.95,80923.38,0.0,0.6585,0.00016,27.96631]
[1778120418341,30.95,80923.53,0.0,0.65851,0.00016,27.96596]
[1778120423376,30.95,80924.95,0.0,0.65873,0.00016,27.95987]
[1778120425744,30.95,80929.68,0.0,0.65946,0.00016,27.93845]
[1778120429492,30.95,80930.16,0.0,0.65953,0.00016,27.93644]
[1778120429626,30.95,80930.16,0.0,0.65953,0.00016,27.93644]
[1778120429717,30.96,80930.41,0.0,0.65957,0.00016,27.93547]
[1778120433446,30.95,80935.18,0.0,0.66034,0.00016,27.90988]
[1778120439488,30.95,80935.12,0.0,0.66035,0.00016,27.90949]
[1778120444523,30.94,80935.49,0.0,0.66042,0.00016,27.90729]
[1778120450151,30.94,80935.64,0.0,0.66046,0.00016,27.90631]
[1778120450489,30.94,80935.72,0.0,0.66048,0.00016,27.90574]
[1778120452579,30.94,80944.13,0.0,0.66179,0.00016,27.86704]
[1778120457614,30.94,80943.88,0.0,0.66176,0.00016,27.86784]
[1778120458665,30.94,80943.88,0.0,0.66176,0.00016,27.86784]
[1778120458688,30.94,80946.17,0.0,0.66212,0.00016,27.85725]
[1778120459628,30.94,80957.15,0.0,0.66382,0.00015,27.80645]
[1778120464935,30.93,80954.31,0.0,0.66339,0.00015,27.81951]
[1778120466241,30.93,80954.58,0.0,0.66343,0.00015,27.81823]
[1778120466678,30.93,80953.39,0.0,0.66325,0.00015,27.82368]
[1778120471712,30.93,80954.08,0.0,0.66336,0.00015,27.82035]
[1778120473726,30.93,80943.71,0.0,0.66175,0.00016,27.8681]
[1778120478761,30.94,80942.74,0.0,0.66158,0.00016,27.87328]
[1778120482773,30.94,80942.68,0.0,0.66158,0.00016,27.87335]
[1778120482796,30.94,80942.59,0.0,0.66156,0.00016,27.87369]
[1778120483799,30.94,80938.18,0.0,0.66087,0.00016,27.894]
[1778120488834,30.94,80932.37,0.0,0.65995,0.00016,27.92106]
[1778120490343,30.94,80932.27,0.0,0.65993,0.00016,27.92161]
[1778120490848,30.94,80936.9,0.0,0.66065,0.00016,27.90065]
[1778120495883,30.95,80941.83,0.0,0.66141,0.00016,27.87525]
[1778120496893,30.95,80941.83,0.0,0.66141,0.00016,27.87525]
[1778120496985,30.95,80939.75,0.0,0.66109,0.00016,27.88489]
[1778120497897,30.95,80934.39,0.0,0.66026,0.00016,27.90922]
[1778120502932,30.94,80933.46,0.0,0.66013,0.00016,27.91288]
[1778120503939,30.94,80928.16,0.0,0.6593,0.00016,27.93699]
[1778120508975,30.95,80926.73,0.0,0.65907,0.00016,27.94376]
[1778120510989,30.95,80917.49,0.0,0.65763,0.00016,27.98537]
[1778120516024,30.95,80916.69,0.0,0.6575,0.00016,27.98905]
[1778120521059,30.95,80911.27,0.0,0.65665,0.00016,28.01332]
[1778120526094,30.95,80907.21,0.0,0.65602,0.00016,28.03135]
[1778120531129,30.95,80906.53,0.0,0.65591,0.00016,28.03434]
[1778120536164,30.95,80906.92,0.0,0.65597,0.00016,28.03259]
[1778120541199,30.95,80907.65,0.0,0.65609,0.00016,28.02936]
[1778120546234,30.95,80906.09,0.0,0.65584,0.00016,28.03628]
[1778120551270,30.95,80902.99,0.0,0.65537,0.00016,28.04654]
[1778120556305,30.95,80905.13,0.0,0.65571,0.00016,28.03707]
[1778120556530,30.95,80905.13,0.0,0.65571,0.00016,28.03707]
[1778120556862,30.95,80905.13,0.0,0.65571,0.00016,28.03707]
[1778120558319,30.95,80898.01,0.0,0.6546,0.00016,28.06842]
[1778120562347,30.95,80902.94,0.0,0.65537,0.00016,28.04664]
[1778120564363,30.95,80910.19,0.0,0.6565,0.00016,28.01454]
[1778120566375,30.95,80915.05,0.0,0.65726,0.00016,27.99294]
[1778120571410,30.95,80917.33,0.0,0.65761,0.00016,27.98293]
[1778120574431,30.95,80922.49,0.0,0.65841,0.00016,27.95993]
[1778120579466,30.95,80923.01,0.0,0.65848,0.00016,27.95784]
[1778120582487,30.95,80927.85,0.0,0.65923,0.00016,27.93616]
[1778120587522,30.95,80928.58,0.0,0.65933,0.00016,27.93314]
[1778120589028,30.95,80928.58,0.0,0.65933,0.00016,27.93314]
[1778120589104,30.95,80929.89,0.0,0.65954,0.00016,27.92727]
[1778120590266,30.95,80929.89,0.0,0.65954,0.00016,27.92727]
[1778120590304,30.95,80929.89,0.0,0.65954,0.00016,27.92727]
[1778120590326,30.95,80938.46,0.0,0.66087,0.00016,27.88828]
[1778120590662,30.95,80947.92,0.0,0.66234,0.00015,27.84494]
[1778120591550,30.95,80958.97,0.0,0.66405,0.00015,27.79375]
[1778120594306,30.95,80962.96,0.0,0.66467,0.00015,27.77507]
[1778120599606,30.95,80967.65,0.0,0.6654,0.00015,27.75306]
[1778120604641,30.95,80966.45,0.0,0.66521,0.00015,27.75864]
[1778120606656,30.95,80961.45,0.0,0.66444,0.00015,27.78196]
[1778120612346,30.95,80963.98,0.0,0.66483,0.00015,27.77006]
[1778120614712,30.95,80969.07,0.0,0.66564,0.00015,27.74268]
[1778120619747,30.95,80968.68,0.0,0.66558,0.00015,27.74451]
[1778120623775,30.95,80976.01,0.0,0.66671,0.00015,27.71007]
[1778120624886,30.95,80976.01,0.0,0.66671,0.00015,27.71007]
[1778120624986,30.95,80977.66,0.0,0.66696,0.00015,27.70231]
[1778120626796,30.95,80981.95,0.0,0.66762,0.00015,27.68207]
[1778120628273,30.95,80981.95,0.0,0.66762,0.00015,27.68207]
[1778120628593,30.95,80982.37,0.0,0.66768,0.00015,27.68019]
[1778120628700,30.95,80982.37,0.0,0.66768,0.00015,27.68019]
[1778120628810,30.95,80984.4,0.0,0.66799,0.00015,27.67055]
[1778120631706,30.95,80987.95,0.0,0.66854,0.00015,27.6538]
[1778120631831,30.95,80988.12,0.0,0.66856,0.00015,27.65307]
[1778120634852,30.95,80992.91,0.0,0.66929,0.00015,27.63043]
[1778120639908,30.96,80993.27,0.0,0.66933,0.00015,27.62911]
[1778120639908,30.96,80993.27,0.0,0.66933,0.00015,27.62911]
[1778120640009,30.96,80990.57,0.0,0.66891,0.00015,27.64212]
[1778120640894,30.96,80986.35,0.0,0.66826,0.00015,27.66232]
[1778120646216,30.96,80983.01,0.0,0.66774,0.00015,27.67843]
[1778120646937,30.96,80976.14,0.0,0.66668,0.00015,27.71102]
[1778120648950,30.96,80970.83,0.0,0.66586,0.00015,27.73603]
[1778120649607,30.96,80970.83,0.0,0.66586,0.00015,27.73603]
[1778120649957,30.96,80962.96,0.0,0.66465,0.00015,27.77285]
[1778120651971,30.96,80957.0,0.0,0.66373,0.00015,27.80048]
[1778120655705,30.96,80953.18,0.0,0.66314,0.00015,27.81802]
[1778120655999,30.96,80948.44,0.0,0.66241,0.00015,27.83982]
[1778120657300,30.96,80943.81,0.0,0.66169,0.00016,27.86122]
[1778120658272,30.96,80939.32,0.0,0.66099,0.00016,27.88187]
[1778120659295,30.96,80934.95,0.0,0.6603,0.00016,27.90188]
[1778120665062,30.97,80934.58,0.0,0.66023,0.00016,27.90408]
[1778120671104,30.97,80934.04,0.0,0.66014,0.00016,27.90361]
[1778120676139,30.97,80935.88,0.0,0.66042,0.00016,27.89568]
[1778120678751,30.97,80935.17,0.0,0.6603,0.00016,27.899]
[1778120679160,30.97,80937.52,0.0,0.66066,0.00016,27.88849]
[1778120682186,30.98,80938.79,0.0,0.66085,0.00016,27.8829]
[1778120682287,30.98,80938.19,0.0,0.66076,0.00016,27.88573]
[1778120684195,30.98,80931.05,0.0,0.65964,0.00016,27.91832]
[1778120689230,30.98,80933.47,0.0,0.66001,0.00016,27.90771]
[1778120693954,30.98,80930.75,0.0,0.65958,0.00016,27.92035]
[1778120694468,30.98,80923.48,0.0,0.65844,0.00016,27.95327]
[1778120694977,30.98,80923.48,0.0,0.65844,0.00016,27.95327]
[1778120695272,30.98,80913.22,0.0,0.65684,0.00016,27.99912]
[1778120697286,30.98,80910.71,0.0,0.65645,0.00016,28.01032]
[1778120701314,30.98,80915.71,0.0,0.65723,0.00016,27.98809]
[1778120704335,30.98,80910.48,0.0,0.65641,0.00016,28.01138]
[1778120705342,30.98,80905.7,0.0,0.65567,0.00016,28.03254]
[1778120708363,30.98,80902.27,0.0,0.65513,0.00016,28.0476]
[1778120710377,30.98,80906.9,0.0,0.65586,0.00016,28.02713]
[1778120713398,30.98,80918.87,0.0,0.65772,0.00016,27.97389]
[1778120714405,30.98,80925.82,0.0,0.6588,0.00016,27.94272]
[1778120716419,30.98,80929.9,0.0,0.65944,0.00016,27.92441]
[1778120721455,30.99,80923.67,0.0,0.65845,0.00016,27.95287]
[1778120723468,30.99,80918.73,0.0,0.65768,0.00016,27.97508]
[1778120728503,30.99,80917.49,0.0,0.65749,0.00016,27.98075]
[1778120734217,30.99,80918.82,0.0,0.6577,0.00016,27.97145]
[1778120738573,30.99,80908.99,0.0,0.65617,0.00016,28.01525]
[1778120743608,30.99,80909.65,0.0,0.65627,0.00016,28.0123]
[1778120748643,30.99,80908.36,0.0,0.65607,0.00016,28.01801]
[1778120752671,30.99,80903.9,0.0,0.65538,0.00016,28.03767]
[1778120757706,30.99,80901.99,0.0,0.65508,0.00016,28.04597]
[1778120762741,30.99,80900.44,0.0,0.65485,0.00016,28.05267]
[1778120768783,30.99,80900.63,0.0,0.65488,0.00016,28.05169]
[1778120773818,30.99,80901.56,0.0,0.65503,0.00016,28.0475]
[1778120776839,30.98,80906.18,0.0,0.65575,0.00016,28.02711]
[1778120781875,30.98,80905.83,0.0,0.6557,0.00016,28.02865]
[1778120786910,30.98,80905.9,0.0,0.65571,0.00016,28.02831]
[1778120790938,30.98,80900.8,0.0,0.65491,0.00016,28.05072]
[1778120792952,30.98,80901.63,0.0,0.65506,0.00016,28.04357]
[1778120795973,30.98,80903.68,0.0,0.65538,0.00016,28.0345]
[1778120796625,30.98,80903.68,0.0,0.65538,0.00016,28.0345]
[1778120796980,30.98,80899.16,0.0,0.65468,0.00016,28.05436]
[1778120798725,30.98,80895.46,0.0,0.6541,0.00016,28.07053]
[1778120798994,30.98,80899.65,0.0,0.65475,0.00016,28.05213]
[1778120802015,30.98,80905.25,0.0,0.65563,0.00016,28.02741]
[1778120807050,30.98,80905.1,0.0,0.65561,0.00016,28.02796]
[1778120812088,30.98,80905.19,0.0,0.65563,0.00016,28.02741]
[1778120817125,30.98,80904.78,0.0,0.65557,0.00016,28.02906]
[1778120822160,30.98,80905.14,0.0,0.65563,0.00016,28.02732]
[1778120827195,30.98,80903.87,0.0,0.65544,0.00016,28.03276]
[1778120832230,30.98,80902.37,0.0,0.65521,0.00016,28.03922]
[1778120837265,30.97,80901.43,0.0,0.65507,0.00016,28.0432]
[1778120842300,30.97,80901.54,0.0,0.65509,0.00016,28.04253]
[1778120842891,30.97,80901.54,0.0,0.65509,0.00016,28.04253]
[1778120843307,30.97,80898.46,0.0,0.65461,0.00016,28.05602]
[1778120844314,30.97,80892.43,0.0,0.65367,0.00016,28.08234]
[1778120847916,30.97,80891.3,0.0,0.6535,0.00016,28.08704]
[1778120848343,30.97,80894.08,0.0,0.65394,0.00016,28.07484]
[1778120851364,30.97,80898.92,0.0,0.65472,0.00016,28.05001]
[1778120856399,30.97,80897.1,0.0,0.65444,0.00016,28.05773]
[1778120861434,30.96,80899.24,0.0,0.65479,0.00016,28.04805]
[1778120866469,30.96,80898.27,0.0,0.65464,0.00016,28.05202]
[1778120870657,30.96,80897.68,0.0,0.65455,0.00016,28.05449]
[1778120871504,30.96,80896.62,0.0,0.65439,0.00016,28.05896]
[1778120872441,30.96,80896.62,0.0,0.65439,0.00016,28.05896]
[1778120872511,30.96,80896.21,0.0,0.65433,0.00016,28.06069]
[1778120877546,30.96,80898.54,0.0,0.65471,0.00016,28.05014]
[1778120882581,30.95,80902.91,0.0,0.6554,0.00016,28.03058]
[1778120887616,30.95,80903.6,0.0,0.65552,0.00016,28.02731]
[1778120892652,30.95,80900.93,0.0,0.65511,0.00016,28.03886]
[1778120898694,30.95,80901.63,0.0,0.65523,0.00016,28.03552]
[1778120902722,30.95,80908.04,0.0,0.65623,0.00016,28.00703]
[1778120907757,30.95,80905.67,0.0,0.65586,0.00016,28.01745]
[1778120912400,30.95,80905.71,0.0,0.65587,0.00016,28.01722]
[1778120912696,30.95,80904.52,0.0,0.6557,0.00016,28.01901]
[1778120912751,30.95,80904.52,0.0,0.6557,0.00016,28.01901]
[1778120912766,30.95,80904.52,0.0,0.6557,0.00016,28.01901]
[1778120912792,30.95,80912.56,0.0,0.65696,0.00016,27.98331]
[1778120913750,30.95,80912.56,0.0,0.65696,0.00016,27.98331]
[1778120914413,30.95,80912.56,0.0,0.65696,0.00016,27.98331]
[1778120914451,30.95,80923.32,0.0,0.65864,0.00016,27.93513]
[1778120915905,30.95,80927.51,0.0,0.65929,0.00016,27.91628]
[1778120915985,30.95,80929.36,0.0,0.65957,0.00016,27.90798]
[1778120920848,30.95,80924.67,0.0,0.65883,0.00016,27.92951]
[1778120925883,30.95,80909.23,0.0,0.65641,0.00016,27.99886]
[1778120927290,30.95,80908.44,0.0,0.65629,0.00016,28.00237]
[1778120932932,30.95,80909.47,0.0,0.65645,0.00016,27.99777]
[1778120937967,30.95,80906.92,0.0,0.65605,0.00016,28.00906]
[1778120943469,30.95,80906.04,0.0,0.65592,0.00016,28.01291]
[1778120950055,30.95,80901.35,0.0,0.65519,0.00016,28.03344]
[1778120955087,30.95,80903.61,0.0,0.65555,0.00016,28.02336]
[1778120960122,30.95,80901.81,0.0,0.65527,0.00016,28.0312]
[1778120965157,30.95,80906.76,0.0,0.65605,0.00016,28.00923]
[1778120970192,30.95,80907.57,0.0,0.65617,0.00016,28.00566]
[1778120976234,30.95,80909.21,0.0,0.65645,0.00016,27.99488]
[1778120977241,30.95,80916.42,0.0,0.65757,0.00016,27.96275]
[1778120978248,30.95,80921.14,0.0,0.6583,0.00016,27.94163]
[1778120983285,30.95,80921.8,0.0,0.6584,0.00016,27.93892]
[1778120988320,30.95,80926.12,0.0,0.65906,0.00016,27.91971]
[1778120992855,30.95,80928.17,0.0,0.65938,0.00016,27.91071]
[1778120993198,30.95,80928.17,0.0,0.65938,0.00016,27.91071]
[1778120996133,30.96,80929.32,0.0,0.65955,0.00016,27.90573]
[1778120996789,30.96,80922.13,0.0,0.65842,0.00016,27.93828]
[1778120997371,30.96,80922.13,0.0,0.65842,0.00016,27.93828]
[1778120997383,30.96,80915.03,0.0,0.65732,0.00016,27.97009]
[1778120998532,30.96,80909.75,0.0,0.65649,0.00016,27.99362]
[1778121004432,30.96,80907.12,0.0,0.65608,0.00016,28.00527]
[1778121005638,30.96,80913.52,0.0,0.65708,0.00016,27.97682]
[1778121006446,30.96,80920.62,0.0,0.65819,0.00016,27.94508]
[1778121007233,30.96,80920.62,0.0,0.65819,0.00016,27.94508]
[1778121007453,30.96,80927.98,0.0,0.65933,0.00016,27.91198]
[1778121008461,30.96,80933.12,0.0,0.66013,0.00016,27.88876]
[1778121011481,30.96,80937.55,0.0,0.66081,0.00016,27.8689]
[1778121013495,30.96,80944.34,0.0,0.66186,0.00016,27.83808]
[1778121018530,30.97,80940.52,0.0,0.66124,0.00016,27.85625]
[1778121020554,30.97,80943.08,0.0,0.66163,0.00016,27.84467]
[1778121020629,30.97,80942.46,0.0,0.66153,0.00016,27.84765]
[1778121022558,30.97,80937.15,0.0,0.6607,0.00016,27.87216]
[1778121023565,30.97,80932.22,0.0,0.65993,0.00016,27.89468]
[1778121024572,30.97,80923.43,0.0,0.65856,0.00016,27.93448]
[1778121025579,30.97,80916.41,0.0,0.65746,0.00016,27.96604]
[1778121027593,30.97,80913.5,0.0,0.65701,0.00016,27.97912]
[1778121028600,30.97,80908.08,0.0,0.65616,0.00016,28.00321]
[1778121030614,30.97,80903.48,0.0,0.65543,0.00016,28.02383]
[1778121035649,30.98,80903.67,0.0,0.65546,0.00016,28.02012]
[1778121040684,30.98,80902.32,0.0,0.65523,0.00016,28.02668]
[1778121045719,30.98,80906.95,0.0,0.65595,0.00016,28.00637]
[1778121050761,30.98,80903.94,0.0,0.65548,0.00016,28.01966]
[1778121055796,30.98,80904.88,0.0,0.65562,0.00016,28.01553]
[1778121060831,30.98,80907.38,0.0,0.65601,0.00016,28.00448]
[1778121062845,30.98,80914.1,0.0,0.65706,0.00016,27.97468]
[1778121064859,30.99,80920.86,0.0,0.65811,0.00016,27.94455]
[1778121065866,30.99,80913.72,0.0,0.65699,0.00016,27.97664]
[1778121070901,30.99,80909.32,0.0,0.6563,0.00016,27.9964]
[1778121075937,30.99,80907.43,0.0,0.656,0.00016,28.00475]
[1778121077951,30.99,80900.66,0.0,0.65495,0.00016,28.03458]
[1778121082986,30.99,80900.2,0.0,0.65488,0.00016,28.03649]
[1778121086584,30.99,80900.11,0.0,0.65487,0.00016,28.03683]
[1778121086682,30.99,80900.11,0.0,0.65487,0.00016,28.03683]
[1778121086884,30.99,80900.11,0.0,0.65487,0.00016,28.03683]
[1778121086754,30.99,80899.49,0.0,0.65477,0.00016,28.03953]
[1778121087980,30.99,80897.09,0.0,0.6544,0.00016,28.05005]
[1778121088023,30.99,80896.74,0.0,0.65434,0.00016,28.05156]
[1778121090037,30.99,80905.57,0.0,0.65571,0.00016,28.01315]
[1778121091044,30.99,80910.66,0.0,0.65651,0.00016,27.98727]
[1778121096079,30.99,80912.94,0.0,0.65686,0.00016,27.97745]
[1778121097086,30.99,80917.36,0.0,0.65755,0.00016,27.95783]
[1778121102121,31.0,80924.09,0.0,0.65858,0.00016,27.92816]
[1778121103128,31.0,80928.74,0.0,0.6593,0.00016,27.90733]
[1778121105142,31.0,80921.68,0.0,0.65819,0.00016,27.93931]
[1778121109173,31.0,80926.14,0.0,0.65887,0.00016,27.9197]
[1778121110180,31.0,80932.07,0.0,0.65979,0.00016,27.89306]
[1778121115215,31.01,80933.1,0.0,0.65993,0.00016,27.88913]
[1778121119243,31.01,80927.12,0.0,0.65898,0.00016,27.91674]
[1778121124278,31.02,80928.55,0.0,0.65918,0.00016,27.91107]
[1778121129313,31.02,80928.74,0.0,0.65918,0.00016,27.91101]
[1778121131327,31.03,80933.2,0.0,0.65986,0.00016,27.89121]
[1778121136362,31.03,80933.89,0.0,0.65994,0.00016,27.889]
[1778121141397,31.04,80933.45,0.0,0.65984,0.00016,27.89189]
[1778121146432,31.04,80932.62,0.0,0.65969,0.00016,27.8965]
[1778121150659,31.05,80932.66,0.0,0.65968,0.00016,27.89682]
[1778121150760,31.05,80933.05,0.0,0.65973,0.00016,27.89523]
[1778121151956,31.05,80933.05,0.0,0.65973,0.00016,27.89523]
[1778121152474,31.05,80933.2,0.0,0.65976,0.00016,27.89142]
[1778121153483,31.05,80924.14,0.0,0.65835,0.00016,27.93233]
[1778121155497,31.05,80920.16,0.0,0.65772,0.00016,27.95037]
[1778121159804,31.06,80925.45,0.0,0.65853,0.00016,27.9272]
[1778121161539,31.06,80930.52,0.0,0.65931,0.00016,27.90471]
[1778121166574,31.07,80930.39,0.0,0.65926,0.00016,27.90603]
[1778121171609,31.07,80933.74,0.0,0.65976,0.00016,27.89165]
[1778121173225,31.07,80934.04,0.0,0.6598,0.00015,27.89043]
[1778121173623,31.07,80936.08,0.0,0.66011,0.00015,27.88136]
[1778121177700,31.08,80937.82,0.0,0.66037,0.00015,27.87394]
[1778121179885,31.08,80938.26,0.0,0.66042,0.00015,27.87226]
[1778121179960,31.08,80938.26,0.0,0.66042,0.00015,27.87226]
[1778121179960,31.08,80938.26,0.0,0.66042,0.00015,27.87226]
[1778121179919,31.08,80936.46,0.0,0.66014,0.00015,27.88071]
[1778121180346,31.08,80936.46,0.0,0.66014,0.00015,27.88071]
[1778121180448,31.08,80936.46,0.0,0.66014,0.00015,27.88071]
[1778121180974,31.08,80936.46,0.0,0.66014,0.00015,27.88071]
[1778121180682,31.08,81008.35,0.0,0.6712,0.00015,27.54496]
[1778121181686,31.1,81031.66,0.0,0.67464,0.00015,27.43534]
[1778121182693,31.1,81032.52,0.0,0.67477,0.00015,27.43108]
[1778121184001,31.1,81032.52,0.0,0.67477,0.00015,27.43108]
[1778121184008,31.1,81026.24,0.0,0.6738,0.00015,27.46223]
[1778121184077,31.1,81026.24,0.0,0.6738,0.00015,27.46223]
[1778121184237,31.1,81026.24,0.0,0.6738,0.00015,27.46223]
[1778121184707,31.1,81021.17,0.0,0.67303,0.00015,27.48692]
[1778121188736,31.11,81031.08,0.0,0.67452,0.00015,27.43925]
[1778121190751,31.11,81034.81,0.0,0.67507,0.00015,27.42139]
[1778121192538,31.11,81038.19,0.0,0.67558,0.00015,27.40498]
[1778121197592,31.12,81040.43,0.0,0.67588,0.00015,27.39517]
[1778121197708,31.12,81040.43,0.0,0.67588,0.00015,27.39517]
[1778121197799,31.12,81038.53,0.0,0.67559,0.00015,27.40479]
[1778121198806,31.12,81031.29,0.0,0.67448,0.00015,27.44058]
[1778121203841,31.13,81031.01,0.0,0.67441,0.00015,27.44304]
[1778121204848,31.13,81026.34,0.0,0.67369,0.00015,27.46605]
[1778121205855,31.13,81022.52,0.0,0.67311,0.00015,27.48485]
[1778121210890,31.14,81021.3,0.0,0.67289,0.00015,27.49166]
[1778121214922,31.14,81016.19,0.0,0.67211,0.00015,27.51354]
[1778121215929,31.14,81012.08,0.0,0.67148,0.00015,27.53352]
[1778121218950,31.14,81006.77,0.0,0.67066,0.00015,27.55942]
[1778121220964,31.15,81001.93,0.0,0.66991,0.00015,27.58285]
[1778121224163,31.15,80999.36,0.0,0.66952,0.00015,27.59532]
[1778121224992,31.15,80994.87,0.0,0.66883,0.00015,27.61672]
[1778121230032,31.15,80991.52,0.0,0.66831,0.00015,27.63275]
[1778121235067,31.15,80991.86,0.0,0.66836,0.00015,27.63129]
[1778121240103,31.15,80988.71,0.0,0.66787,0.00015,27.64625]
[1778121242685,31.15,80988.64,0.0,0.66786,0.00015,27.64659]
[1778121242778,31.15,80988.99,0.0,0.66792,0.00015,27.64495]
[1778121243280,31.15,80988.99,0.0,0.66792,0.00015,27.64495]
[1778121243303,31.15,80990.24,0.0,0.66811,0.00015,27.63905]
[1778121245138,31.15,80995.45,0.0,0.6689,0.00015,27.61443]
[1778121248551,31.15,81000.0,0.0,0.66959,0.00015,27.59293]
[1778121251710,31.15,80999.7,0.0,0.66954,0.00015,27.59448]
[1778121251719,31.15,81000.26,0.0,0.66963,0.00015,27.59188]
[1778121256216,31.16,81004.91,0.0,0.67033,0.00015,27.57008]
[1778121260244,31.16,81009.34,0.0,0.67099,0.00015,27.54925]
[1778121265279,31.16,81009.62,0.0,0.67101,0.00015,27.54852]
[1778121270316,31.17,81011.42,0.0,0.67127,0.00015,27.54052]
[1778121275351,31.17,81011.5,0.0,0.67128,0.00015,27.53729]
[1778121281393,31.17,81011.92,0.0,0.67132,0.00015,27.53609]
[1778121286428,31.18,81012.48,0.0,0.67138,0.00015,27.53408]
[1778121291463,31.18,81009.13,0.0,0.67085,0.00015,27.55084]
[1778121296498,31.19,81013.81,0.0,0.67155,0.00015,27.52904]
[1778121301533,31.19,81014.33,0.0,0.6716,0.00015,27.52726]
[1778121306568,31.2,81015.5,0.0,0.67176,0.00015,27.52239]
[1778121310596,31.2,81009.86,0.0,0.67088,0.00015,27.55004]
[1778121312610,31.2,81004.37,0.0,0.67004,0.00015,27.57649]
[1778121317645,31.2,81005.18,0.0,0.67015,0.00015,27.57313]
[1778121322680,31.21,81006.26,0.0,0.6703,0.00015,27.56851]
[1778121327715,31.21,81002.92,0.0,0.66977,0.00015,27.58498]
[1778121334764,31.22,81003.72,0.0,0.66989,0.00015,27.57838]
[1778121335771,31.22,80998.66,0.0,0.66911,0.00015,27.60252]
[1778121340296,31.22,81001.54,0.0,0.66954,0.00015,27.58918]
[1778121340798,31.22,81001.54,0.0,0.66954,0.00015,27.58918]
[1778121340806,31.22,80999.87,0.0,0.66929,0.00015,27.59719]
[1778121343703,31.22,80999.86,0.0,0.66928,0.00015,27.59738]
[1778121343800,31.22,80999.86,0.0,0.66928,0.00015,27.59738]
[1778121343827,31.22,80995.49,0.0,0.66861,0.00015,27.61813]
[1778121345841,31.22,80990.62,0.0,0.66787,0.00015,27.64118]
[1778121346848,31.22,80985.83,0.0,0.66713,0.00015,27.66369]
[1778121351883,31.22,80984.29,0.0,0.6669,0.00015,27.67087]
[1778121353898,31.22,80979.1,0.0,0.66611,0.00015,27.69507]
[1778121358933,31.22,80974.95,0.0,0.66546,0.00015,27.7146]
[1778121361954,31.22,80970.15,0.0,0.66471,0.00015,27.73732]
[1778121367997,31.23,80971.68,0.0,0.66492,0.00015,27.73112]
[1778121371462,31.23,80969.81,0.0,0.66462,0.00015,27.74019]
[1778121372025,31.23,80964.38,0.0,0.66378,0.00015,27.76533]
[1778121377060,31.24,80964.49,0.0,0.66378,0.00015,27.76541]
[1778121378308,31.24,80964.49,0.0,0.66378,0.00015,27.76541]
[1778121379074,31.24,80965.71,0.0,0.66396,0.00015,27.76003]
[1778121381045,31.24,80966.15,0.0,0.66403,0.00015,27.75812]
[1778121381146,31.24,80965.88,0.0,0.66398,0.00015,27.7596]
[1778121382095,31.24,80960.25,0.0,0.66311,0.00015,27.78544]
[1778121383483,31.24,80962.5,0.0,0.66346,0.00015,27.77525]
[1778121384109,31.24,80956.5,0.0,0.66253,0.00015,27.80279]
[1778121384798,31.24,80956.5,0.0,0.66253,0.00015,27.80279]
[1778121392165,31.25,80954.12,0.0,0.66216,0.00015,27.81094]
[1778121397200,31.25,80953.5,0.0,0.66205,0.00015,27.81418]
[1778121402235,31.26,80953.44,0.0,0.66202,0.00015,27.81487]
[1778121407270,31.26,80954.72,0.0,0.66221,0.00015,27.80946]
[1778121412305,31.26,80954.6,0.0,0.66218,0.00015,27.81045]
[1778121417340,31.26,80954.52,0.0,0.66215,0.00015,27.81128]
[1778121422375,31.27,80954.46,0.0,0.66213,0.00015,27.81201]
[1778121427410,31.27,80955.11,0.0,0.66221,0.00015,27.80952]
[1778121430967,31.27,80957.27,0.0,0.66254,0.00015,27.79988]
[1778121431278,31.27,80958.66,0.0,0.66274,0.00015,27.79375]
[1778121431438,31.27,80963.2,0.0,0.66344,0.00015,27.773]
[1778121432445,31.27,80968.73,0.0,0.66428,0.00015,27.74774]
[1778121435063,31.28,80969.52,0.0,0.6644,0.00015,27.74425]
[1778121435124,31.28,80970.1,0.0,0.66448,0.00015,27.74173]
[1778121435466,31.28,80965.88,0.0,0.66383,0.00015,27.76129]
[1778121440501,31.28,80964.48,0.0,0.6636,0.00015,27.76834]
[1778121443522,31.28,80958.42,0.0,0.66266,0.00015,27.7964]
[1778121448557,31.29,80960.45,0.0,0.66295,0.00015,27.78762]
[1778121453592,31.29,80956.48,0.0,0.66234,0.00015,27.80275]
[1778121458633,31.29,80953.16,0.0,0.66182,0.00015,27.81824]
[1778121465682,31.3,80951.28,0.0,0.66152,0.00015,27.82725]
[1778121469710,31.3,80957.99,0.0,0.66254,0.00015,27.79707]
[1778121474745,31.3,80960.36,0.0,0.66289,0.00015,27.78673]
[1778121479780,31.31,80957.11,0.0,0.66237,0.00015,27.802]
[1778121485823,31.31,80960.48,0.0,0.66288,0.00015,27.78717]
[1778121492874,31.31,80960.46,0.0,0.66285,0.00015,27.78788]
[1778121493721,31.31,80960.46,0.0,0.66285,0.00015,27.78788]
[1778121493880,31.31,80962.69,0.0,0.66319,0.00015,27.77779]
[1778121495000,31.31,80962.69,0.0,0.66319,0.00015,27.77779]
[1778121495002,31.31,80979.66,0.0,0.66579,0.00015,27.69979]
[1778121495894,31.31,80986.99,0.0,0.66691,0.00015,27.66564]
[1778121499425,31.31,80990.08,0.0,0.66738,0.00015,27.65107]
[1778121500929,31.31,80998.64,0.0,0.66869,0.00015,27.61085]
[1778121505513,31.31,80995.62,0.0,0.66822,0.00015,27.62509]
[1778121505964,31.31,80994.32,0.0,0.66803,0.00015,27.63119]
[1778121510523,31.31,80993.6,0.0,0.66792,0.00015,27.63453]
[1778121510525,31.31,80993.6,0.0,0.66792,0.00015,27.63453]
[1778121510999,31.31,80993.07,0.0,0.66784,0.00015,27.63697]
[1778121511522,31.31,80993.07,0.0,0.66784,0.00015,27.63697]
[1778121512021,31.31,80993.07,0.0,0.66784,0.00015,27.63697]
[1778121513023,31.31,80992.96,0.0,0.66784,0.00015,27.63396]
[1778121513124,31.31,80993.49,0.0,0.66792,0.00015,27.63146]
[1778121518028,31.31,80990.52,0.0,0.66747,0.00015,27.64531]
[1778121518049,31.31,80990.64,0.0,0.66749,0.00015,27.64472]
[1778121518527,31.31,80990.64,0.0,0.66749,0.00015,27.64472]
[1778121518528,31.31,80990.64,0.0,0.66749,0.00015,27.64472]
[1778121519027,31.31,80990.64,0.0,0.66749,0.00015,27.64472]
[1778121520030,31.31,80990.31,0.0,0.66744,0.00015,27.64624]
[1778121520031,31.31,80990.31,0.0,0.66744,0.00015,27.64624]
[1778121520063,31.31,80989.76,0.0,0.66736,0.00015,27.64879]
[1778121522077,31.31,80981.75,0.0,0.66614,0.00015,27.68607]
[1778121527039,31.31,80984.43,0.0,0.66654,0.00015,27.67383]
[1778121527044,31.31,80984.43,0.0,0.66654,0.00015,27.67383]
[1778121527112,31.31,80986.33,0.0,0.66683,0.00015,27.66492]
[1778121530548,31.31,80987.16,0.0,0.66696,0.00015,27.6609]
[1778121531140,31.31,80986.19,0.0,0.66681,0.00015,27.66538]
[1778121534049,31.31,80985.96,0.0,0.66678,0.00015,27.66636]
[1778121534055,31.31,80985.96,0.0,0.66678,0.00015,27.66636]
[1778121534161,31.31,80986.26,0.0,0.66683,0.00015,27.6649]
[1778121539060,31.31,80989.46,0.0,0.66732,0.00015,27.64975]
[1778121539196,31.31,80989.15,0.0,0.66728,0.00015,27.65115]
[1778121543065,31.31,80988.02,0.0,0.66711,0.00015,27.65629]
[1778121543224,31.31,80988.19,0.0,0.66714,0.00015,27.65545]
[1778121545238,31.31,80993.34,0.0,0.66793,0.00015,27.63122]
[1778121550273,31.31,80993.38,0.0,0.66794,0.00015,27.63086]
[1778121551076,31.31,80993.38,0.0,0.66794,0.00015,27.63086]
[1778121551280,31.3,80991.04,0.0,0.66758,0.00015,27.6418]
[1778121552287,31.3,80984.75,0.0,0.66662,0.00015,27.67116]
[1778121557322,31.3,80984.81,0.0,0.66664,0.00015,27.67052]
[1778121559591,31.3,80985.17,0.0,0.6667,0.00015,27.66872]
[1778121559591,31.3,80985.17,0.0,0.6667,0.00015,27.66872]
[1778121560087,31.3,80985.17,0.0,0.6667,0.00015,27.66872]
[1778121560087,31.3,80985.17,0.0,0.6667,0.00015,27.66872]
[1778121567444,31.3,80983.03,0.0,0.66639,0.00015,27.67828]
[1778121573601,31.3,80983.01,0.0,0.66641,0.00015,27.67444]
[1778121573663,31.3,80983.42,0.0,0.66648,0.00015,27.67239]
[1778121574441,31.29,80987.63,0.0,0.66713,0.00015,27.65267]
[1778121579476,31.29,80989.03,0.0,0.66735,0.00015,27.64587]
[1778121583504,31.29,80994.26,0.0,0.66815,0.00015,27.62114]
[1778121586525,31.29,80998.99,0.0,0.66887,0.00015,27.59879]
[1778121590553,31.29,80994.07,0.0,0.66812,0.00015,27.62194]
[1778121593132,31.29,80991.35,0.0,0.66771,0.00015,27.63469]
[1778121593132,31.29,80991.35,0.0,0.66771,0.00015,27.63469]
[1778121593231,31.29,80991.55,0.0,0.66774,0.00015,27.63372]
[1778121593920,31.29,80984.34,0.0,0.66664,0.00015,27.6674]
[1778121594581,31.29,80979.25,0.0,0.66587,0.00015,27.69102]
[1778121597602,31.29,80974.17,0.0,0.66508,0.00015,27.71496]
[1778121598610,31.29,80969.71,0.0,0.66439,0.00015,27.73565]
[1778121601630,31.3,80974.41,0.0,0.6651,0.00015,27.71426]
[1778121603644,31.3,80969.6,0.0,0.66436,0.00015,27.73668]
[1778121610693,31.3,80972.34,0.0,0.66477,0.00015,27.72439]
[1778121612707,31.3,80967.22,0.0,0.66398,0.00015,27.74796]
[1778121617742,31.3,80967.26,0.0,0.66397,0.00015,27.74827]
[1778121623784,31.3,80966.92,0.0,0.66392,0.00015,27.74977]
[1778121628819,31.3,80970.5,0.0,0.66449,0.00015,27.73275]
[1778121631840,31.3,80978.74,0.0,0.66577,0.00015,27.6909]
[1778121634861,31.3,80970.93,0.0,0.66459,0.00015,27.7268]
[1778121639896,31.3,80966.49,0.0,0.66389,0.00015,27.74757]
[1778121644931,31.3,80967.71,0.0,0.66406,0.00015,27.74251]
[1778121645938,31.3,80973.24,0.0,0.66491,0.00015,27.71717]
[1778121650973,31.3,80973.39,0.0,0.66493,0.00015,27.7165]
[1778121656009,31.31,80974.51,0.0,0.66509,0.00015,27.71178]
[1778121662051,31.3,80973.11,0.0,0.66488,0.00015,27.71816]
[1778121667086,31.31,80974.17,0.0,0.66503,0.00015,27.71366]
[1778121672123,31.31,80972.9,0.0,0.66481,0.00015,27.72016]
[1778121673732,31.31,80973.89,0.0,0.66496,0.00015,27.71572]
[1778121674137,31.31,80979.11,0.0,0.66575,0.00015,27.69171]
[1778121678235,31.31,80982.9,0.0,0.66634,0.00015,27.67392]
[1778121678235,31.31,80982.9,0.0,0.66634,0.00015,27.67392]
[1778121678336,31.31,80983.27,0.0,0.6664,0.00015,27.67214]
[1778121684207,31.31,80981.02,0.0,0.66606,0.00015,27.68222]
[1778121689242,31.31,80977.38,0.0,0.66551,0.00015,27.69895]
[1778121694277,31.31,80977.77,0.0,0.66557,0.00015,27.69434]
[1778121696257,31.31,80980.5,0.0,0.66598,0.00015,27.68182]
[1778121696291,31.31,80982.8,0.0,0.66633,0.00015,27.67128]
[1778121697757,31.32,80983.49,0.0,0.66643,0.00015,27.66822]
[1778121697758,31.32,80983.49,0.0,0.66643,0.00015,27.66822]
[1778121698305,31.32,80983.19,0.0,0.66638,0.00015,27.66955]
[1778121700258,31.31,80983.0,0.0,0.66636,0.00015,27.67038]
[1778121700319,31.31,80983.75,0.0,0.66647,0.00015,27.66682]
[1778121705354,31.31,80984.27,0.0,0.66656,0.00015,27.66411]
[1778121705768,31.31,80984.27,0.0,0.66656,0.00015,27.66411]
[1778121705768,31.31,80984.27,0.0,0.66656,0.00015,27.66411]
[1778121706361,31.31,80982.72,0.0,0.66633,0.00015,27.67126]
[1778121711397,31.31,80980.88,0.0,0.66605,0.00015,27.67947]
[1778121717440,31.31,80975.79,0.0,0.66529,0.00015,27.70261]
[1778121723482,31.31,80974.7,0.0,0.6651,0.00015,27.70828]
[1778121726503,31.31,80970.13,0.0,0.6644,0.00015,27.72949]
[1778121732545,31.32,80973.65,0.0,0.66492,0.00015,27.71393]
[1778121737580,31.32,80976.13,0.0,0.66528,0.00015,27.70309]
[1778121741608,31.32,80980.58,0.0,0.66595,0.00015,27.6828]
[1778121744813,31.32,80980.55,0.0,0.66594,0.00015,27.68301]
[1778121744914,31.32,80981.57,0.0,0.66609,0.00015,27.67842]
[1778121747316,31.32,80984.13,0.0,0.66649,0.00015,27.66644]
[1778121747322,31.32,80984.23,0.0,0.6665,0.00015,27.66614]
[1778121752685,31.33,80983.67,0.0,0.6664,0.00015,27.66617]
[1778121757326,31.33,80983.75,0.0,0.6664,0.00015,27.6661]
[1778121757328,31.33,80983.75,0.0,0.6664,0.00015,27.6661]
[1778121757413,31.33,80983.75,0.0,0.66639,0.00015,27.6664]
[1778121760830,31.33,80984.41,0.0,0.66649,0.00015,27.66334]
[1778121760926,31.33,80983.91,0.0,0.66642,0.00015,27.66559]
[1778121762755,31.33,80977.62,0.0,0.66546,0.00015,27.69483]
[1778121767790,31.34,80976.44,0.0,0.66526,0.00015,27.70087]
[1778121772825,31.34,80975.41,0.0,0.66508,0.00015,27.7062]
[1778121777860,31.35,80975.93,0.0,0.66515,0.00015,27.70436]
[1778121780545,31.35,80975.26,0.0,0.66504,0.00015,27.70756]
[1778121780579,31.35,80974.32,0.0,0.66489,0.00015,27.71211]
[1778121782895,31.35,80966.06,0.0,0.66362,0.00015,27.75023]
[1778121787931,31.35,80962.26,0.0,0.66303,0.00015,27.76793]
[1778121794980,31.36,80963.35,0.0,0.66318,0.00015,27.76351]
[1778121800016,31.36,80962.93,0.0,0.6631,0.00015,27.76584]
[1778121805050,31.36,80961.29,0.0,0.66284,0.00015,27.77373]
[1778121810085,31.36,80957.74,0.0,0.66228,0.00015,27.79023]
[1778121815120,31.37,80958.71,0.0,0.66243,0.00015,27.78271]
[1778121820156,31.37,80959.63,0.0,0.66256,0.00015,27.77893]
[1778121826200,31.37,80958.82,0.0,0.66242,0.00015,27.78311]
[1778121831258,31.38,80958.41,0.0,0.66235,0.00015,27.78538]
[1778121836293,31.38,80956.67,0.0,0.66207,0.00015,27.79366]
[1778121841328,31.38,80957.94,0.0,0.66225,0.00015,27.78832]
[1778121846363,31.38,80961.54,0.0,0.66279,0.00015,27.77243]
[1778121851439,31.39,80962.57,0.0,0.66293,0.00015,27.76815]
[1778121851518,31.39,80962.13,0.0,0.66286,0.00015,27.77025]
[1778121853412,31.39,80967.91,0.0,0.66374,0.00015,27.74411]
[1778121856433,31.39,80974.49,0.0,0.66473,0.00015,27.71433]
[1778121857445,31.39,80979.82,0.0,0.66554,0.00015,27.68992]
[1778121862480,31.39,80979.22,0.0,0.66546,0.00015,27.69238]
[1778121867167,31.39,80979.16,0.0,0.66545,0.00015,27.6926]
[1778121867212,31.39,80979.16,0.0,0.66545,0.00015,27.6926]
[1778121867355,31.39,80979.16,0.0,0.66545,0.00015,27.6926]
[1778121867463,31.39,80979.16,0.0,0.66545,0.00015,27.6926]
[1778121867496,31.39,80979.16,0.0,0.66545,0.00015,27.6926]
[1778121867515,31.39,80987.04,0.0,0.66666,0.00015,27.65583]
[1778121867966,31.39,80987.04,0.0,0.66666,0.00015,27.65583]
[1778121868522,31.39,80981.9,0.0,0.66588,0.00015,27.6796]
[1778121873557,31.39,80981.84,0.0,0.66589,0.00015,27.67608]
[1778121878592,31.38,80978.62,0.0,0.66541,0.00015,27.69062]
[1778121880358,31.38,80977.54,0.0,0.66525,0.00015,27.69553]
[1778121880606,31.38,80971.33,0.0,0.66431,0.00015,27.724]
[1778121885641,31.39,80967.85,0.0,0.66375,0.00015,27.74055]
[1778121890677,31.39,80967.3,0.0,0.66366,0.00015,27.74353]
[1778121895712,31.39,80968.18,0.0,0.66378,0.00015,27.73997]
[1778121900747,31.4,80966.54,0.0,0.66351,0.00015,27.74791]
[1778121901949,31.4,80966.52,0.0,0.66351,0.00015,27.74809]
[1778121902761,31.4,80974.52,0.0,0.66473,0.00015,27.71155]
[1778121905782,31.4,80980.01,0.0,0.66556,0.00015,27.68641]
[1778121908087,31.4,80979.9,0.0,0.66554,0.00015,27.68683]
[1778121908153,31.4,80979.9,0.0,0.66554,0.00015,27.68683]
[1778121908311,31.4,80980.18,0.0,0.66559,0.00015,27.68546]
[1778121909155,31.4,80980.18,0.0,0.66559,0.00015,27.68546]
[1778121909741,31.4,80980.18,0.0,0.66559,0.00015,27.68546]
[1778121909691,31.4,80974.86,0.0,0.66478,0.00015,27.71]
[1778121909822,31.4,80966.11,0.0,0.66344,0.00015,27.75007]
[1778121914857,31.4,80966.3,0.0,0.66346,0.00015,27.74963]
[1778121920758,31.4,80965.8,0.0,0.66337,0.00015,27.75226]
[1778121921906,31.4,80975.5,0.0,0.66485,0.00015,27.70792]
[1778121923036,31.4,80975.5,0.0,0.66485,0.00015,27.70792]
[1778121923036,31.4,80975.5,0.0,0.66485,0.00015,27.70792]
[1778121923137,31.4,80976.85,0.0,0.66506,0.00015,27.70162]
[1778121923920,31.4,80982.75,0.0,0.66596,0.00015,27.67431]
[1778121925264,31.4,80982.75,0.0,0.66596,0.00015,27.67431]
[1778121925449,31.4,80982.75,0.0,0.66596,0.00015,27.67431]
[1778121925546,31.4,80985.82,0.0,0.66643,0.00015,27.66002]
[1778121927596,31.4,80993.21,0.0,0.66756,0.00015,27.62552]
[1778121929039,31.4,80994.42,0.0,0.66774,0.00015,27.61984]
[1778121929198,31.4,80994.42,0.0,0.66774,0.00015,27.61984]
[1778121929308,31.4,80994.42,0.0,0.66774,0.00015,27.61984]
[1778121929698,31.4,80994.42,0.0,0.66774,0.00015,27.61984]
[1778121929319,31.4,80995.03,0.0,0.66783,0.00015,27.61696]
[1778121929962,31.4,80999.06,0.0,0.66845,0.00015,27.59806]
[1778121930969,31.4,81003.44,0.0,0.66911,0.00015,27.57745]
[1778121931976,31.4,81008.46,0.0,0.66989,0.00015,27.55026]
[1778121932983,31.4,81012.78,0.0,0.67054,0.00015,27.52981]
[1778121933990,31.4,81020.16,0.0,0.67166,0.00015,27.4947]
[1778121934997,31.4,81024.4,0.0,0.6723,0.00015,27.47449]
[1778121939026,31.4,81028.23,0.0,0.67287,0.00015,27.45645]
[1778121940033,31.4,81035.63,0.0,0.67398,0.00015,27.42087]
[1778121941040,31.41,81039.47,0.0,0.67456,0.00015,27.40241]
[1778121944061,31.41,81033.87,0.0,0.6737,0.00015,27.42997]
[1778121948089,31.41,81027.26,0.0,0.67269,0.00015,27.4623]
[1778121953124,31.41,81033.04,0.0,0.67354,0.00015,27.43501]
[1778121958159,31.42,81042.75,0.0,0.67499,0.00015,27.38857]
[1778121963194,31.42,81043.68,0.0,0.67512,0.00015,27.38438]
[1778121964201,31.42,81036.52,0.0,0.67404,0.00015,27.41916]
[1778121965629,31.42,81036.52,0.0,0.67404,0.00015,27.41916]
[1778121965645,31.42,81036.77,0.0,0.67408,0.00015,27.41798]
[1778121969236,31.42,81031.99,0.0,0.67335,0.00015,27.44116]
[1778121973710,31.42,81031.59,0.0,0.67329,0.00015,27.44311]
[1778121973780,31.42,81032.13,0.0,0.67337,0.00015,27.44053]
[1778121976285,31.42,81037.72,0.0,0.67422,0.00015,27.41356]
[1778121981320,31.42,81039.46,0.0,0.67447,0.00015,27.40533]
[1778121986355,31.42,81036.24,0.0,0.67398,0.00015,27.42111]
[1778121989376,31.43,81032.59,0.0,0.67342,0.00015,27.43909]
[1778121995418,31.43,81033.35,0.0,0.67353,0.00015,27.43264]
[1778122000453,31.43,81035.89,0.0,0.6739,0.00015,27.4209]
[1778122005488,31.44,81035.54,0.0,0.67383,0.00015,27.42307]
[1778122008518,31.44,81040.61,0.0,0.67459,0.00015,27.39883]
[1778122013553,31.44,81042.4,0.0,0.67484,0.00015,27.39073]
[1778122018589,31.45,81043.56,0.0,0.675,0.00015,27.38569]
[1778122022617,31.45,81049.1,0.0,0.67582,0.00015,27.3592]
[1778122025638,31.45,81054.05,0.0,0.67657,0.00015,27.33478]
[1778122029607,31.45,81055.31,0.0,0.67676,0.00015,27.32844]
[1778122032687,31.44,81066.5,0.0,0.67844,0.00015,27.27313]
[1778122033469,31.44,81066.5,0.0,0.67844,0.00015,27.27313]
[1778122033494,31.44,81066.5,0.0,0.67844,0.00015,27.27313]
[1778122033694,31.44,81075.93,0.0,0.67986,0.00015,27.22629]
[1778122035708,31.44,81079.35,0.0,0.68037,0.00015,27.20898]
[1778122040743,31.44,81078.15,0.0,0.68023,0.00015,27.21382]
[1778122043765,31.43,81069.9,0.0,0.679,0.00015,27.25469]
[1778122046786,31.43,81062.7,0.0,0.67792,0.00015,27.29029]
[1778122051821,31.43,81066.11,0.0,0.67845,0.00015,27.26968]
[1778122054842,31.43,81060.9,0.0,0.67767,0.00015,27.29533]
[1778122059877,31.43,81064.0,0.0,0.67815,0.00015,27.27981]
[1778122064912,31.43,81065.76,0.0,0.67841,0.00015,27.27095]
[1778122066927,31.43,81072.66,0.0,0.67945,0.00015,27.23668]
[1778122067934,31.43,81068.79,0.0,0.67887,0.00015,27.25588]
[1778122072971,31.43,81072.07,0.0,0.67936,0.00015,27.23952]
[1778122076999,31.43,81075.88,0.0,0.67993,0.00015,27.22053]
[1778122082718,31.43,81077.71,0.0,0.68021,0.00015,27.21141]
[1778122084049,31.43,81073.76,0.0,0.67962,0.00015,27.2311]
[1778122088077,31.43,81077.52,0.0,0.68018,0.00015,27.21233]
[1778122093112,31.43,81077.02,0.0,0.6801,0.00015,27.21484]
[1778122098147,31.43,81077.17,0.0,0.68013,0.00015,27.2141]
[1778122102175,31.43,81058.52,0.0,0.67733,0.00015,27.3065]
[1778122103182,31.43,81053.22,0.0,0.67654,0.00015,27.33244]
[1778122108217,31.43,81054.88,0.0,0.6768,0.00015,27.32386]
[1778122113252,31.42,81054.51,0.0,0.67677,0.00015,27.32173]
[1778122118287,31.42,81054.42,0.0,0.67677,0.00015,27.32179]
[1778122120301,31.42,81059.09,0.0,0.67748,0.00015,27.2987]
[1778122124329,31.42,81054.39,0.0,0.67678,0.00015,27.3216]
[1778122126343,31.42,81048.68,0.0,0.67592,0.00015,27.3496]
[1778122131378,31.42,81046.08,0.0,0.67551,0.00015,27.36277]
[1778122136948,31.43,81047.33,0.0,0.67569,0.00015,27.35707]
[1778122146483,31.43,81052.74,0.0,0.67647,0.00015,27.33169]
[1778122148497,31.43,81056.53,0.0,0.67704,0.00015,27.31299]
[1778122154541,31.43,81055.07,0.0,0.67683,0.00015,27.31994]
[1778122159576,31.43,81054.88,0.0,0.67681,0.00015,27.3206]
[1778122164612,31.43,81051.21,0.0,0.67626,0.00015,27.33873]
[1778122171661,31.43,81052.03,0.0,0.67641,0.00015,27.33082]
[1778122176699,31.43,81050.61,0.0,0.6762,0.00015,27.33744]
[1778122181733,31.42,81052.95,0.0,0.67656,0.00015,27.32568]
[1778122186768,31.42,81054.48,0.0,0.6768,0.00015,27.31795]
[1778122192811,31.42,81053.61,0.0,0.67668,0.00015,27.32191]
[1778122197846,31.42,81052.36,0.0,0.6765,0.00015,27.32779]
[1778122202882,31.42,81052.08,0.0,0.67646,0.00015,27.32888]
[1778122207917,31.42,81051.14,0.0,0.67632,0.00015,27.33343]
[1778122212952,31.42,81054.09,0.0,0.67677,0.00015,27.31871]
[1778122217987,31.41,81054.17,0.0,0.67679,0.00015,27.3181]
[1778122223022,31.41,81050.96,0.0,0.67632,0.00015,27.33354]
[1778122228057,31.41,81050.91,0.0,0.67632,0.00015,27.33349]
[1778122233092,31.41,81051.22,0.0,0.67639,0.00015,27.32817]
[1778122235106,31.41,81040.16,0.0,0.67472,0.00015,27.38237]
[1778122241148,31.41,81040.12,0.0,0.67469,0.00015,27.38314]
[1778122248197,31.42,81041.02,0.0,0.67481,0.00015,27.37945]
[1778122253232,31.42,81039.51,0.0,0.67457,0.00015,27.38727]
[1778122258267,31.42,81039.71,0.0,0.67458,0.00015,27.38675]
[1778122263302,31.43,81040.28,0.0,0.67466,0.00015,27.38446]
[1778122271361,31.43,81040.77,0.0,0.67471,0.00015,27.38284]
[1778122274382,31.43,81046.3,0.0,0.67554,0.00015,27.35606]
[1778122279417,31.43,81045.89,0.0,0.67549,0.00015,27.35766]
[1778122284452,31.43,81049.66,0.0,0.67607,0.00015,27.33885]
[1778122289487,31.42,81048.67,0.0,0.67593,0.00015,27.34331]
[1778122294522,31.42,81048.13,0.0,0.67587,0.00015,27.34204]
[1778122301571,31.42,81048.33,0.0,0.67592,0.00015,27.34053]
[1778122307613,31.42,81048.52,0.0,0.67596,0.00015,27.33918]
[1778122312648,31.42,81047.73,0.0,0.67585,0.00015,27.34269]
[1778122317683,31.41,81049.82,0.0,0.67618,0.00015,27.33217]
[1778122323726,31.41,81050.97,0.0,0.67636,0.00015,27.32622]
[1778122327754,31.41,81055.01,0.0,0.67697,0.00015,27.30625]
[1778122329770,31.41,81063.73,0.0,0.67828,0.00015,27.26321]
[1778122330777,31.41,81078.21,0.0,0.68045,0.00015,27.19121]
[1778122331784,31.41,81081.24,0.0,0.6809,0.00015,27.17611]
[1778122336821,31.41,81080.62,0.0,0.6808,0.00015,27.17964]
[1778122338835,31.41,81086.45,0.0,0.68166,0.00015,27.15053]
[1778122340849,31.41,81082.52,0.0,0.68107,0.00015,27.17046]
[1778122345884,31.42,81080.72,0.0,0.68079,0.00015,27.1799]
[1778122350919,31.42,81079.47,0.0,0.68059,0.00015,27.18651]
[1778122355954,31.42,81083.52,0.0,0.68121,0.00015,27.16301]
[1778122360989,31.42,81085.7,0.0,0.68152,0.00015,27.15246]
[1778122366024,31.43,81085.11,0.0,0.68142,0.00015,27.15583]
[1778122370053,31.43,81091.84,0.0,0.68242,0.00015,27.12226]
[1778122373074,31.43,81095.62,0.0,0.68297,0.00015,27.10346]
[1778122378109,31.43,81095.93,0.0,0.683,0.00015,27.1025]
[1778122382304,31.44,81096.16,0.0,0.68302,0.00015,27.10185]
[1778122383144,31.44,81096.1,0.0,0.68301,0.00015,27.10229]
[1778122384151,31.44,81084.77,0.0,0.68131,0.00015,27.15952]
[1778122385158,31.44,81078.58,0.0,0.68039,0.00015,27.19064]
[1778122386386,31.44,81078.7,0.0,0.6804,0.00015,27.19012]
[1778122389933,31.44,81076.5,0.0,0.68007,0.00015,27.20126]
[1778122392459,31.44,81073.82,0.0,0.67966,0.00015,27.21475]
[1778122395228,31.44,81073.24,0.0,0.67957,0.00015,27.21771]
[1778122400263,31.44,81073.1,0.0,0.67955,0.00015,27.2185]
[1778122405742,31.44,81074.78,0.0,0.6798,0.00015,27.21021]
[1778122405978,31.44,81074.78,0.0,0.6798,0.00015,27.21021]
[1778122406048,31.44,81076.44,0.0,0.68005,0.00015,27.20197]
[1778122411716,31.44,81075.98,0.0,0.67997,0.00015,27.20442]
[1778122411785,31.44,81075.47,0.0,0.67991,0.00015,27.20344]
[1778122413354,31.44,81070.27,0.0,0.67914,0.00015,27.22933]
[1778122418389,31.44,81080.09,0.0,0.6806,0.00015,27.18045]
[1778122419396,31.44,81088.56,0.0,0.68187,0.00015,27.13801]
[1778122424432,31.44,81093.18,0.0,0.68254,0.00015,27.11515]
[1778122425439,31.44,81099.09,0.0,0.68343,0.00015,27.08508]
[1778122430479,31.45,81100.52,0.0,0.68363,0.00015,27.0782]
[1778122435514,31.45,81100.07,0.0,0.68355,0.00015,27.08117]
[1778122438535,31.45,81095.09,0.0,0.68279,0.00015,27.10681]
[1778122439542,31.45,81089.97,0.0,0.68203,0.00015,27.13275]
[1778122444577,31.46,81091.81,0.0,0.68229,0.00015,27.12397]
[1778122449612,31.46,81090.07,0.0,0.68201,0.00015,27.13325]
[1778122453640,31.46,81098.81,0.0,0.6833,0.00015,27.08947]
[1778122458675,31.46,81099.79,0.0,0.68344,0.00015,27.08487]
[1778122463710,31.47,81099.65,0.0,0.6834,0.00015,27.08618]
[1778122468745,31.47,81098.96,0.0,0.68328,0.00015,27.09025]
[1778122474787,31.47,81098.81,0.0,0.68326,0.00015,27.0881]
[1778122476801,31.47,81094.19,0.0,0.68257,0.00015,27.11165]
[1778122477808,31.47,81084.47,0.0,0.68112,0.00015,27.16057]
[1778122482843,31.47,81084.83,0.0,0.68117,0.00015,27.15896]
[1778122487878,31.48,81084.79,0.0,0.68116,0.00015,27.15932]
[1778122492914,31.48,81084.45,0.0,0.6811,0.00015,27.16115]
[1778122497949,31.48,81085.12,0.0,0.6812,0.00015,27.15791]
[1778122502984,31.48,81085.46,0.0,0.68125,0.00015,27.15633]
[1778122508019,31.48,81085.51,0.0,0.68125,0.00015,27.15626]
[1778122513054,31.48,81085.61,0.0,0.68126,0.00015,27.15599]
[1778122518089,31.48,81085.18,0.0,0.68119,0.00015,27.1584]
[1778122521110,31.48,81089.56,0.0,0.68183,0.00015,27.13662]
[1778122523124,31.48,81082.78,0.0,0.68082,0.00015,27.17075]
[1778122524131,31.48,81078.12,0.0,0.68012,0.00015,27.19405]
[1778122529166,31.48,81077.77,0.0,0.68006,0.00015,27.19594]
[1778122535218,31.49,81077.8,0.0,0.68008,0.00015,27.19247]
[1778122541259,31.49,81078.28,0.0,0.68014,0.00015,27.19035]
[1778122550322,31.49,81079.14,0.0,0.68026,0.00015,27.18659]
[1778122557371,31.49,81078.27,0.0,0.68011,0.00015,27.19145]
[1778122561399,31.49,81072.91,0.0,0.67931,0.00015,27.21832]
[1778122567441,31.5,81074.01,0.0,0.67946,0.00015,27.21312]
[1778122573483,31.5,81074.12,0.0,0.67947,0.00015,27.21278]
[1778122577511,31.5,81078.5,0.0,0.68012,0.00015,27.19113]
[1778122579525,31.5,81082.22,0.0,0.68068,0.00015,27.17267]
[1778122584560,31.5,81083.41,0.0,0.68085,0.00015,27.167]
[1778122585567,31.5,81092.65,0.0,0.68222,0.00015,27.12074]
[1778122586574,31.5,81098.19,0.0,0.68304,0.00015,27.09291]
[1778122591609,31.5,81099.95,0.0,0.68334,0.00015,27.07996]
[1778122596644,31.5,81100.62,0.0,0.68342,0.00015,27.07695]
[1778122600672,31.5,81105.24,0.0,0.68413,0.00015,27.05299]
[1778122602686,31.5,81110.37,0.0,0.68489,0.00015,27.02666]
[1778122605009,31.5,81111.31,0.0,0.68503,0.00015,27.02177]
[1778122605027,31.49,81111.45,0.0,0.68506,0.00015,27.02097]
[1778122606026,31.49,81117.47,0.0,0.68595,0.00015,26.9901]
[1778122609735,31.49,81123.91,0.0,0.68691,0.00015,26.9568]
[1778122613240,31.49,81125.56,0.0,0.68716,0.00015,26.94825]
[1778122613341,31.49,81124.28,0.0,0.68697,0.00015,26.95483]
[1778122617791,31.49,81130.73,0.0,0.68792,0.00015,26.92146]
[1778122621212,31.49,81132.0,0.0,0.68811,0.00015,26.91491]
[1778122621281,31.49,81131.79,0.0,0.68808,0.00015,26.91601]
[1778122626854,31.49,81132.63,0.0,0.6882,0.00015,26.91173]
[1778122631889,31.49,81130.62,0.0,0.6879,0.00015,26.92216]
[1778122635407,31.49,81139.13,0.0,0.68916,0.00015,26.878]
[1778122638221,31.49,81142.27,0.0,0.68962,0.00015,26.86172]
[1778122638304,31.49,81141.99,0.0,0.68958,0.00015,26.86322]
[1778122644211,31.49,81141.85,0.0,0.68955,0.00015,26.8641]
[1778122644248,31.49,81141.85,0.0,0.68955,0.00015,26.86424]
[1778122646994,31.5,81145.67,0.0,0.69011,0.00015,26.84445]
[1778122649008,31.5,81149.05,0.0,0.6906,0.00015,26.82692]
[1778122654044,31.5,81148.94,0.0,0.69059,0.00015,26.82437]
[1778122659079,31.5,81148.46,0.0,0.69051,0.00015,26.82733]
[1778122663107,31.5,81144.42,0.0,0.6899,0.00015,26.84881]
[1778122666128,31.5,81139.4,0.0,0.68916,0.00015,26.87516]
[1778122671163,31.5,81139.47,0.0,0.68916,0.00015,26.87504]
[1778122672170,31.51,81135.97,0.0,0.68865,0.00015,26.89326]
[1778122682240,31.51,81134.38,0.0,0.68841,0.00015,26.90169]
[1778122687275,31.51,81133.02,0.0,0.6882,0.00015,26.90881]
[1778122692311,31.51,81132.99,0.0,0.6882,0.00015,26.90898]
[1778122694324,31.51,81137.08,0.0,0.6888,0.00015,26.88778]
[1778122698352,31.51,81141.01,0.0,0.68938,0.00015,26.86748]
[1778122703387,31.51,81141.16,0.0,0.68939,0.00015,26.86692]
[1778122708423,31.51,81142.0,0.0,0.68951,0.00015,26.86282]
[1778122713458,31.51,81139.17,0.0,0.6891,0.00015,26.87429]
[1778122714465,31.51,81132.85,0.0,0.68817,0.00015,26.90713]
[1778122719500,31.51,81129.39,0.0,0.68766,0.00015,26.92514]
[1778122723528,31.51,81125.89,0.0,0.68714,0.00015,26.94319]
[1778122726549,31.51,81119.93,0.0,0.68626,0.00015,26.97378]
[1778122731584,31.51,81117.47,0.0,0.6859,0.00015,26.98618]
[1778122736619,31.51,81117.13,0.0,0.68586,0.00015,26.98767]
[1778122742661,31.51,81115.94,0.0,0.68569,0.00015,26.99343]
[1778122747696,31.51,81117.09,0.0,0.68587,0.00015,26.98725]
[1778122752731,31.51,81117.44,0.0,0.68593,0.00015,26.98521]
[1778122757766,31.5,81120.66,0.0,0.68641,0.00015,26.96847]
[1778122762801,31.5,81123.24,0.0,0.6868,0.00015,26.95505]
[1778122767841,31.5,81123.16,0.0,0.68679,0.00015,26.95532]
[1778122768848,31.5,81115.98,0.0,0.68573,0.00015,26.99213]
[1778122772876,31.5,81111.8,0.0,0.68513,0.00015,27.00964]
[1778122777911,31.5,81103.36,0.0,0.68389,0.00015,27.05222]
[1778122782946,31.5,81106.6,0.0,0.68439,0.00015,27.03519]
[1778122787981,31.49,81108.43,0.0,0.68467,0.00015,27.0254]
[1778122788988,31.49,81114.42,0.0,0.68556,0.00015,26.99473]
[1778122789995,31.49,81118.09,0.0,0.68611,0.00015,26.97587]
[1778122795033,31.49,81118.45,0.0,0.68617,0.00015,26.97378]
[1778122800068,31.49,81117.31,0.0,0.686,0.00015,26.9794]
[1778122801109,31.49,81110.76,0.0,0.68503,0.00015,27.01285]
[1778122802094,31.49,81089.98,0.0,0.68195,0.00015,27.118]
[1778122803101,31.49,81089.63,0.0,0.68189,0.00015,27.11987]
[1778122808136,31.49,81087.69,0.0,0.68159,0.00015,27.13007]
[1778122810150,31.49,81092.36,0.0,0.68228,0.00015,27.10679]
[1778122815187,31.49,81092.58,0.0,0.68231,0.00015,27.10565]
[1778122822235,31.5,81092.09,0.0,0.68222,0.00015,27.10881]
[1778122823242,31.5,81098.15,0.0,0.68312,0.00015,27.07835]
[1778122824249,31.5,81106.22,0.0,0.68432,0.00015,27.03729]
[1778122829284,31.49,81107.52,0.0,0.68453,0.00015,27.0301]
[1778122832306,31.49,81101.19,0.0,0.68362,0.00015,27.05838]
[1778122836334,31.49,81095.69,0.0,0.68281,0.00015,27.08569]
[1778122841369,31.49,81096.08,0.0,0.68285,0.00015,27.08444]
[1778122844390,31.5,81091.93,0.0,0.68222,0.00015,27.10581]
[1778122849425,31.5,81096.39,0.0,0.68287,0.00015,27.08405]
[1778122854460,31.5,81095.8,0.0,0.68276,0.00015,27.08773]
[1778122859496,31.51,81094.91,0.0,0.68261,0.00015,27.09283]
[1778122863524,31.51,81089.61,0.0,0.68181,0.00015,27.11995]
[1778122868559,31.51,81092.27,0.0,0.68219,0.00015,27.10703]
[1778122870573,31.51,81087.4,0.0,0.68146,0.00015,27.13164]
[1778122874601,31.51,81083.76,0.0,0.68091,0.00015,27.15012]
[1778122880643,31.52,81080.78,0.0,0.68046,0.00015,27.16525]
[1778122885678,31.52,81079.63,0.0,0.68029,0.00015,27.17107]
[1778122890713,31.52,81081.11,0.0,0.6805,0.00015,27.16381]
[1778122896755,31.52,81079.92,0.0,0.68034,0.00015,27.16627]
[1778122901790,31.51,81076.76,0.0,0.67989,0.00015,27.18122]
[1778122906825,31.51,81083.48,0.0,0.68093,0.00015,27.1464]
[1778122912867,31.5,81082.99,0.0,0.6809,0.00015,27.14738]
[1778122916895,31.49,81077.44,0.0,0.6801,0.00015,27.17407]
[1778122924951,31.49,81071.65,0.0,0.67926,0.00015,27.20172]
[1778122929987,31.48,81070.99,0.0,0.67918,0.00015,27.2045]
[1778122935022,31.48,81071.28,0.0,0.67925,0.00015,27.2022]
[1778122940057,31.47,81072.7,0.0,0.6795,0.00015,27.19382]
[1778122945096,31.46,81070.74,0.0,0.67924,0.00015,27.20223]
[1778122951747,31.46,81071.69,0.0,0.6794,0.00015,27.19673]
[1778122957180,31.45,81070.02,0.0,0.67922,0.00015,27.1997]
[1778122962215,31.45,81069.93,0.0,0.67921,0.00015,27.20021]
[1778122967833,31.45,81070.24,0.0,0.67925,0.00015,27.19873]
[1778122967912,31.45,81070.41,0.0,0.67928,0.00015,27.19792]
[1778122970271,31.45,81063.59,0.0,0.67825,0.00015,27.23174]
[1778122971912,31.45,81063.59,0.0,0.67825,0.00015,27.23174]
[1778122971278,31.45,81058.85,0.0,0.67754,0.00015,27.2551]
[1778122972285,31.45,81057.58,0.0,0.67735,0.00015,27.26132]
[1778122977320,31.45,81054.92,0.0,0.67696,0.00015,27.27424]
[1778122979965,31.45,81053.12,0.0,0.67669,0.00015,27.28303]
[1778122980341,31.45,81053.03,0.0,0.67667,0.00015,27.28339]
[1778122985376,31.45,81055.03,0.0,0.67698,0.00015,27.2734]
[1778122990411,31.45,81054.77,0.0,0.67695,0.00015,27.2745]
[1778122995446,31.44,81054.85,0.0,0.67696,0.00015,27.27395]
[1778123000481,31.44,81057.05,0.0,0.6773,0.00015,27.26297]
[1778123004185,31.44,81059.05,0.0,0.6776,0.00015,27.25307]
[1778123004509,31.44,81059.51,0.0,0.67767,0.00015,27.25079]
[1778123010215,31.44,81059.31,0.0,0.67764,0.00015,27.25172]
[1778123010551,31.44,81059.82,0.0,0.67772,0.00015,27.24915]
[1778123014579,31.44,81063.98,0.0,0.67836,0.00015,27.22504]
[1778123015586,31.44,81059.33,0.0,0.67766,0.00015,27.24798]
[1778123016593,31.44,81054.32,0.0,0.67691,0.00015,27.27258]
[1778123020621,31.44,81058.56,0.0,0.67755,0.00015,27.25157]
[1778123021628,31.44,81062.35,0.0,0.67812,0.00015,27.23287]
[1778123026663,31.44,81063.83,0.0,0.67835,0.00015,27.22556]
[1778123031698,31.44,81066.17,0.0,0.6787,0.00015,27.21399]
[1778123033712,31.44,81069.98,0.0,0.67927,0.00015,27.19511]
[1778123038747,31.44,81076.26,0.0,0.68022,0.00015,27.16346]
[1778123043782,31.44,81075.42,0.0,0.68009,0.00015,27.16788]
[1778123053852,31.44,81075.43,0.0,0.68008,0.00015,27.16823]
[1778123059894,31.43,81073.07,0.0,0.67976,0.00015,27.17861]
[1778123064929,31.43,81075.45,0.0,0.68015,0.00015,27.16559]
[1778123071978,31.42,81075.36,0.0,0.6802,0.00015,27.16093]
[1778123077014,31.41,81074.14,0.0,0.68005,0.00015,27.16591]
[1778123083057,31.41,81075.75,0.0,0.68033,0.00015,27.15654]
[1778123086081,31.4,81067.07,0.0,0.67904,0.00015,27.19941]
[1778123087088,31.4,81060.58,0.0,0.67806,0.00015,27.23157]
[1778123088095,31.4,81055.21,0.0,0.67725,0.00015,27.25804]
[1778123089102,31.4,81061.78,0.0,0.67824,0.00015,27.2256]
[1778123094137,31.4,81061.33,0.0,0.67818,0.00015,27.22779]
[1778123099172,31.4,81061.33,0.0,0.67818,0.00015,27.22774]
[1778123104207,31.4,81058.26,0.0,0.67772,0.00015,27.24287]
[1778123109242,31.4,81060.01,0.0,0.67798,0.00015,27.23413]
[1778123115284,31.4,81059.08,0.0,0.67785,0.00015,27.23862]
[1778123123340,31.4,81058.8,0.0,0.67781,0.00015,27.23983]
[1778123128376,31.4,81057.68,0.0,0.67764,0.00015,27.24525]
[1778123133410,31.4,81057.68,0.0,0.67766,0.00015,27.24159]
[1778123135424,31.4,81047.6,0.0,0.67615,0.00015,27.29106]
[1778123137438,31.4,81052.72,0.0,0.67692,0.00015,27.26584]
[1778123142473,31.4,81052.37,0.0,0.67687,0.00015,27.26743]
[1778123147508,31.4,81052.91,0.0,0.67696,0.00015,27.26469]
[1778123149522,31.4,81044.66,0.0,0.67571,0.00015,27.30509]
[1778123156571,31.39,81044.46,0.0,0.67569,0.00015,27.30582]
[1778123161606,31.39,81048.44,0.0,0.67629,0.00015,27.28627]
[1778123168655,31.39,81049.75,0.0,0.67649,0.00015,27.27994]
[1778123174698,31.4,81049.74,0.0,0.67648,0.00015,27.28011]
[1778123175705,31.4,81043.42,0.0,0.67553,0.00015,27.31104]
[1778123180740,31.4,81044.5,0.0,0.67569,0.00015,27.30576]
[1778123187789,31.4,81044.44,0.0,0.67568,0.00015,27.30613]
[1778123194838,31.4,81044.05,0.0,0.67564,0.00015,27.30461]
[1778123197859,31.4,81050.21,0.0,0.67656,0.00015,27.27452]
[1778123202894,31.4,81052.09,0.0,0.67684,0.00015,27.2655]
[1778123207929,31.4,81052.8,0.0,0.67694,0.00015,27.26222]
[1778123212964,31.4,81049.91,0.0,0.6765,0.00015,27.27657]
[1778123217999,31.4,81051.81,0.0,0.67678,0.00015,27.26734]
[1778123223034,31.4,81052.08,0.0,0.67682,0.00015,27.26611]
[1778123228069,31.4,81053.13,0.0,0.67698,0.00015,27.26102]
[1778123229076,31.4,81048.12,0.0,0.67622,0.00015,27.28561]
[1778123234114,31.4,81046.85,0.0,0.67603,0.00015,27.29177]
[1778123240156,31.4,81046.03,0.0,0.67591,0.00015,27.29575]
[1778123245191,31.4,81046.64,0.0,0.676,0.00015,27.29278]
[1778123250226,31.4,81046.53,0.0,0.67598,0.00015,27.29337]
[1778123255261,31.4,81046.15,0.0,0.67594,0.00015,27.29177]
[1778123261303,31.4,81046.96,0.0,0.67606,0.00015,27.28792]
[1778123266338,31.4,81050.25,0.0,0.67655,0.00015,27.27195]
[1778123271373,31.4,81049.9,0.0,0.6765,0.00015,27.27379]
[1778123276408,31.41,81055.35,0.0,0.67731,0.00015,27.24711]
[1778123281443,31.41,81060.45,0.0,0.67807,0.00015,27.22216]
[1778123282450,31.41,81064.73,0.0,0.67872,0.00015,27.20103]
[1778123287485,31.41,81067.67,0.0,0.67915,0.00015,27.18681]
[1778123292520,31.41,81069.02,0.0,0.67934,0.00015,27.18047]
[1778123296548,31.41,81072.87,0.0,0.67991,0.00015,27.16165]
[1778123301584,31.42,81073.9,0.0,0.68005,0.00015,27.15697]
[1778123304605,31.42,81080.03,0.0,0.68096,0.00015,27.12658]
[1778123306619,31.42,81086.94,0.0,0.68199,0.00015,27.0921]
[1778123309640,31.42,81090.59,0.0,0.68252,0.00015,27.07415]
[1778123311654,31.42,81098.76,0.0,0.68375,0.00015,27.02925]
[1778123316690,31.42,81098.55,0.0,0.68373,0.00015,27.02993]
[1778123321726,31.42,81100.85,0.0,0.68409,0.00015,27.01781]
[1778123324747,31.42,81104.43,0.0,0.68463,0.00015,26.99933]
[1778123329782,31.41,81106.1,0.0,0.68488,0.00015,26.99049]
[1778123330789,31.41,81099.11,0.0,0.68384,0.00015,27.02607]
[1778123335824,31.41,81097.7,0.0,0.68365,0.00015,27.03274]
[1778123340859,31.41,81095.8,0.0,0.68338,0.00015,27.04187]
[1778123351721,31.41,81095.7,0.0,0.68337,0.00015,27.04203]
[1778123356972,31.4,81086.0,0.0,0.68197,0.00015,27.08953]
[1778123362007,31.39,81082.56,0.0,0.68148,0.00015,27.106]
[1778123367042,31.39,81084.12,0.0,0.68173,0.00015,27.09727]
[1778123372077,31.38,81083.66,0.0,0.68171,0.00015,27.09515]
[1778123377112,31.38,81084.92,0.0,0.68192,0.00015,27.08791]
[1778123382147,31.37,81083.55,0.0,0.68174,0.00015,27.09394]
[1778123387182,31.37,81083.85,0.0,0.68181,0.00015,27.09154]
[1778123392217,31.36,81082.97,0.0,0.68171,0.00015,27.09491]
[1778123397252,31.36,81076.02,0.0,0.68069,0.00015,27.12898]
[1778123402287,31.35,81071.9,0.0,0.6801,0.00015,27.14857]
[1778123407322,31.35,81069.39,0.0,0.67972,0.00015,27.16108]
[1778123413364,31.35,81069.24,0.0,0.6797,0.00015,27.16183]
[1778123419406,31.34,81069.39,0.0,0.67976,0.00015,27.15975]
[1778123428469,31.33,81069.38,0.0,0.67982,0.00015,27.15785]
[1778123433504,31.33,81072.99,0.0,0.6804,0.00015,27.13517]
[1778123438540,31.32,81073.9,0.0,0.68057,0.00015,27.12964]
[1778123443575,31.32,81068.5,0.0,0.67978,0.00015,27.15575]
[1778123448610,31.31,81066.37,0.0,0.67949,0.00015,27.16534]
[1778123453645,31.31,81065.96,0.0,0.67946,0.00015,27.16641]
[1778123457673,31.3,81043.82,0.0,0.67614,0.00015,27.27534]
[1778123458680,31.3,81044.02,0.0,0.67617,0.00015,27.27409]
[1778123461701,31.3,81048.11,0.0,0.67679,0.00015,27.25395]
[1778123466736,31.3,81048.93,0.0,0.67692,0.00015,27.24998]
[1778123471771,31.3,81048.04,0.0,0.67678,0.00015,27.25442]
[1778123479827,31.3,81054.63,0.0,0.67777,0.00015,27.22199]
[1778123484862,31.3,81057.22,0.0,0.67816,0.00015,27.20937]
[1778123489897,31.3,81052.13,0.0,0.67738,0.00015,27.23482]
[1778123494933,31.3,81051.11,0.0,0.67724,0.00015,27.23648]
[1778123499967,31.31,81049.04,0.0,0.67692,0.00015,27.24686]
[1778123508023,31.31,81049.36,0.0,0.67696,0.00015,27.24554]
[1778123516079,31.31,81048.93,0.0,0.67689,0.00015,27.24799]
[1778123522121,31.31,81047.14,0.0,0.67661,0.00015,27.25708]
[1778123527157,31.31,81047.25,0.0,0.67662,0.00015,27.2567]
[1778123532191,31.31,81046.78,0.0,0.67655,0.00015,27.25917]
[1778123534206,31.31,81041.53,0.0,0.67575,0.00015,27.28498]
[1778123538234,31.31,81046.7,0.0,0.67653,0.00015,27.25961]
[1778123543269,31.31,81049.12,0.0,0.67689,0.00015,27.24781]
[1778123548304,31.31,81048.26,0.0,0.67676,0.00015,27.25221]
[1778123553339,31.32,81045.58,0.0,0.67637,0.00015,27.26201]
[1778123559381,31.32,81045.56,0.0,0.67636,0.00015,27.26234]
[1778123564416,31.32,81046.8,0.0,0.67654,0.00015,27.25644]
[1778123568444,31.32,81042.43,0.0,0.67587,0.00015,27.27806]
[1778123573479,31.32,81040.58,0.0,0.67559,0.00015,27.28727]
[1778123578514,31.32,81040.72,0.0,0.67561,0.00015,27.28671]
[1778123580528,31.32,81036.39,0.0,0.67495,0.00015,27.30788]
[1778123585567,31.32,81035.2,0.0,0.67477,0.00015,27.31365]
[1778123587584,31.32,81024.93,0.0,0.67321,0.00015,27.36345]
[1778123589598,31.32,81022.25,0.0,0.67281,0.00015,27.37625]
[1778123591614,31.32,81028.2,0.0,0.67372,0.00015,27.34736]
[1778123593628,31.32,81033.03,0.0,0.67445,0.00015,27.32381]
[1778123598663,31.32,81033.37,0.0,0.67451,0.00015,27.32195]
[1778123603698,31.31,81033.78,0.0,0.67458,0.00015,27.31971]
[1778123609740,31.31,81033.47,0.0,0.67454,0.00015,27.32091]
[1778123614775,31.31,81032.56,0.0,0.67443,0.00015,27.32154]
[1778123621824,31.31,81033.64,0.0,0.6746,0.00015,27.31591]
[1778123626859,31.31,81036.75,0.0,0.67508,0.00015,27.30051]
[1778123631895,31.31,81037.85,0.0,0.67526,0.00015,27.29492]
[1778123635922,31.31,81042.24,0.0,0.67592,0.00015,27.27325]
[1778123640957,31.31,81044.51,0.0,0.67627,0.00015,27.26202]
[1778123645992,31.3,81046.67,0.0,0.6766,0.00015,27.25136]
[1778123648010,31.3,81040.23,0.0,0.67562,0.00015,27.28297]
[1778123649016,31.3,81033.73,0.0,0.67464,0.00015,27.31469]
[1778123654050,31.3,81034.11,0.0,0.67471,0.00015,27.31259]
[1778123659085,31.3,81037.36,0.0,0.6752,0.00015,27.2965]
[1778123665127,31.3,81037.28,0.0,0.6752,0.00015,27.29666]
[1778123670162,31.3,81036.94,0.0,0.67515,0.00015,27.2981]
[1778123672695,31.3,81036.16,0.0,0.67505,0.00015,27.29828]
[1778123673183,31.3,81024.02,0.0,0.67321,0.00015,27.35722]
[1778123674190,31.3,81021.18,0.0,0.67278,0.00015,27.37084]
[1778123676565,31.3,81021.7,0.0,0.67287,0.00015,27.36823]
[1778123676570,31.3,81021.73,0.0,0.67288,0.00015,27.36788]
[1778123682246,31.29,81022.14,0.0,0.67295,0.00015,27.36541]
[1778123682714,31.29,81022.14,0.0,0.67295,0.00015,27.36541]
[1778123683253,31.29,81022.67,0.0,0.67304,0.00015,27.36276]
[1778123688288,31.29,81025.63,0.0,0.6735,0.00015,27.348]
[1778123693323,31.29,81026.74,0.0,0.67368,0.00015,27.34226]
[1778123699365,31.28,81026.93,0.0,0.67372,0.00015,27.34093]
[1778123704401,31.28,81030.4,0.0,0.67426,0.00015,27.32374]
[1778123708429,31.28,81036.08,0.0,0.67513,0.00015,27.29584]
[1778123714472,31.28,81038.34,0.0,0.67547,0.00015,27.28459]
[1778123716485,31.28,81043.2,0.0,0.67621,0.00015,27.26069]
[1778123718499,31.28,81050.11,0.0,0.67726,0.00015,27.22661]
[1778123719506,31.28,81053.97,0.0,0.67784,0.00015,27.2075]
[1778123724541,31.28,81055.31,0.0,0.67807,0.00015,27.20003]
[1778123730583,31.28,81056.27,0.0,0.67821,0.00015,27.19537]
[1778123735618,31.27,81056.07,0.0,0.67821,0.00015,27.1923]
[1778123740654,31.27,81056.4,0.0,0.67829,0.00015,27.18964]
[1778123745689,31.26,81056.45,0.0,0.67833,0.00015,27.18838]
[1778123750724,31.26,81056.99,0.0,0.67844,0.00015,27.1847]
[1778123757773,31.25,81057.09,0.0,0.67849,0.00015,27.18283]
[1778123762808,31.24,81057.35,0.0,0.67856,0.00015,27.18057]
[1778123764822,31.24,81061.39,0.0,0.67918,0.00015,27.16004]
[1778123770864,31.23,81060.65,0.0,0.67909,0.00015,27.16272]
[1778123775900,31.23,81060.46,0.0,0.67909,0.00015,27.16286]
[1778123780935,31.23,81060.93,0.0,0.67918,0.00015,27.15974]
[1778123785973,31.22,81062.6,0.0,0.67945,0.00015,27.15068]
[1778123787987,31.22,81055.33,0.0,0.67836,0.00015,27.18671]
[1778123793022,31.22,81054.5,0.0,0.67828,0.00015,27.18646]
[1778123798057,31.21,81054.4,0.0,0.67829,0.00015,27.18615]
[1778123803092,31.21,81054.86,0.0,0.67838,0.00015,27.18307]
[1778123808127,31.2,81058.08,0.0,0.67889,0.00015,27.16626]
[1778123813162,31.2,81063.36,0.0,0.6797,0.00015,27.13912]
[1778123818197,31.19,81067.37,0.0,0.68033,0.00015,27.11837]
[1778123823232,31.19,81066.82,0.0,0.68026,0.00015,27.12058]
[1778123828267,31.19,81066.28,0.0,0.68019,0.00015,27.12271]
[1778123834309,31.18,81066.67,0.0,0.68027,0.00015,27.12001]
[1778123839344,31.18,81066.9,0.0,0.68033,0.00015,27.11822]
[1778123844379,31.18,81067.96,0.0,0.6805,0.00015,27.11226]
[1778123849414,31.17,81067.69,0.0,0.68048,0.00015,27.113]
[1778123854449,31.17,81066.01,0.0,0.68026,0.00015,27.11732]
[1778123858477,31.17,81059.66,0.0,0.67931,0.00015,27.14876]
[1778123859485,31.17,81053.55,0.0,0.67839,0.00015,27.17917]
[1778123864519,31.16,81052.68,0.0,0.67828,0.00015,27.18289]
[1778123869554,31.16,81052.98,0.0,0.67833,0.00015,27.18128]
[1778123874640,31.16,81052.91,0.0,0.67834,0.00015,27.18073]
[1778123875647,31.16,81038.16,0.0,0.6761,0.00015,27.254]
[1778123877661,31.16,81036.12,0.0,0.67579,0.00015,27.26416]
[1778123882696,31.16,81030.1,0.0,0.67487,0.00015,27.29379]
[1778123885717,31.16,81023.25,0.0,0.67382,0.00015,27.32724]
[1778123890752,31.16,81018.8,0.0,0.67315,0.00015,27.34863]
[1778123892766,31.16,81026.9,0.0,0.67439,0.00015,27.30903]
[1778123894780,31.16,81031.16,0.0,0.67504,0.00015,27.28811]
[1778123899815,31.16,81029.31,0.0,0.67476,0.00015,27.2971]
[1778123903843,31.15,81025.32,0.0,0.67416,0.00015,27.31651]
[1778123908878,31.15,81026.47,0.0,0.67434,0.00015,27.31073]
[1778123913913,31.15,81028.01,0.0,0.67459,0.00015,27.29953]
[1778123918949,31.15,81028.84,0.0,0.67472,0.00015,27.29538]
[1778123923984,31.15,81029.43,0.0,0.67481,0.00015,27.29241]
[1778123928014,31.15,81036.31,0.0,0.67586,0.00015,27.25855]
[1778123933049,31.15,81035.77,0.0,0.67578,0.00015,27.26128]
[1778123935063,31.15,81030.58,0.0,0.67499,0.00015,27.28679]
[1778123940098,31.15,81030.55,0.0,0.67499,0.00015,27.28689]
[1778123945134,31.15,81031.46,0.0,0.67513,0.00015,27.28236]
[1778123951176,31.15,81032.05,0.0,0.67522,0.00015,27.2794]
[1778123956213,31.15,81031.95,0.0,0.67521,0.00015,27.27984]
[1778123961713,31.15,81031.95,0.0,0.67521,0.00015,27.2798]
[1778123967290,31.15,81032.78,0.0,0.67533,0.00015,27.27566]
[1778123970311,31.15,81027.91,0.0,0.6746,0.00015,27.29928]
[1778123975346,31.15,81025.95,0.0,0.67432,0.00015,27.30519]
[1778123980381,31.15,81027.09,0.0,0.6745,0.00015,27.29947]
[1778123985417,31.15,81025.82,0.0,0.67431,0.00015,27.30556]
[1778123990454,31.15,81023.26,0.0,0.67392,0.00015,27.31791]
[1778123995489,31.14,81022.1,0.0,0.67375,0.00015,27.32337]
[1778123999517,31.14,81017.73,0.0,0.67309,0.00015,27.34448]
[1778124004552,31.14,81015.21,0.0,0.67271,0.00015,27.35643]
[1778124009587,31.14,81014.8,0.0,0.67266,0.00015,27.35807]
[1778124014622,31.14,81014.88,0.0,0.67268,0.00015,27.35729]
[1778124019657,31.13,81017.81,0.0,0.67314,0.00015,27.34267]
[1778124026706,31.13,81013.29,0.0,0.67247,0.00015,27.36401]
[1778124031741,31.13,81008.98,0.0,0.67184,0.00015,27.38085]
[1778124033762,31.13,81003.32,0.0,0.67098,0.00015,27.40789]
[1778124038797,31.12,81002.93,0.0,0.67094,0.00015,27.40913]
[1778124039804,31.12,81007.85,0.0,0.6717,0.00015,27.38532]
[1778124044839,31.12,81004.79,0.0,0.67124,0.00015,27.3995]
[1778124049874,31.11,81005.06,0.0,0.6713,0.00015,27.39762]
[1778124054747,31.11,81005.06,0.0,0.67132,0.00015,27.39704]
[1778124054960,31.11,80999.17,0.0,0.67042,0.00015,27.42523]
[1778124055916,31.11,80993.29,0.0,0.66952,0.00015,27.45321]
[1778124060951,31.11,80992.27,0.0,0.66938,0.00015,27.45748]
[1778124061787,31.11,80992.27,0.0,0.66938,0.00015,27.45748]
[1778124061964,31.11,80984.07,0.0,0.66812,0.00015,27.49629]
[1778124063974,31.11,80979.77,0.0,0.66746,0.00015,27.51667]
[1778124065988,31.11,80973.53,0.0,0.6665,0.00015,27.54602]
[1778124071023,31.1,80970.93,0.0,0.6661,0.00015,27.55799]
[1778124076060,31.1,80973.38,0.0,0.66648,0.00015,27.54639]
[1778124076624,31.1,80973.38,0.0,0.66648,0.00015,27.54639]
[1778124077067,31.1,80968.44,0.0,0.66572,0.00015,27.56954]
[1778124080034,31.1,80965.92,0.0,0.66533,0.00015,27.58131]
[1778124080091,31.1,80965.54,0.0,0.66527,0.00015,27.58308]
[1778124083202,31.1,80963.57,0.0,0.66497,0.00015,27.59224]
[1778124089154,31.1,80962.44,0.0,0.66479,0.00015,27.59739]
[1778124092429,31.1,80962.34,0.0,0.66479,0.00015,27.59431]
[1778124097210,31.1,80955.17,0.0,0.66369,0.00015,27.62739]
[1778124101238,31.1,80947.56,0.0,0.66252,0.00016,27.66217]
[1778124106754,31.1,80944.45,0.0,0.66204,0.00016,27.67617]
[1778124106785,31.1,80934.17,0.0,0.66044,0.00016,27.72295]
[1778124107447,31.1,80934.17,0.0,0.66044,0.00016,27.72295]
[1778124107531,31.1,80919.98,0.0,0.65823,0.00016,27.78687]
[1778124108150,31.1,80919.98,0.0,0.65823,0.00016,27.78687]
[1778124108296,31.1,80911.59,0.0,0.65692,0.00016,27.82424]
[1778124110204,31.1,80908.06,0.0,0.65637,0.00016,27.83986]
[1778124115245,31.1,80907.08,0.0,0.65622,0.00016,27.8441]
[1778124115344,31.1,80907.08,0.0,0.65622,0.00016,27.8441]
[1778124115350,31.1,80906.88,0.0,0.65619,0.00016,27.84496]
[1778124117366,31.1,80913.51,0.0,0.65722,0.00016,27.81559]
[1778124121394,31.1,80921.46,0.0,0.65846,0.00016,27.78019]
[1778124124415,31.1,80926.02,0.0,0.65917,0.00016,27.75987]
[1778124125422,31.1,80920.34,0.0,0.65828,0.00016,27.78539]
[1778124127436,31.1,80925.57,0.0,0.6591,0.00016,27.76201]
[1778124132471,31.1,80925.77,0.0,0.65912,0.00016,27.7614]
[1778124137506,31.1,80925.38,0.0,0.65905,0.00016,27.76342]
[1778124142541,31.11,80922.41,0.0,0.65858,0.00016,27.77698]
[1778124145562,31.11,80917.24,0.0,0.65777,0.00016,27.8002]
[1778124150597,31.11,80914.69,0.0,0.65737,0.00016,27.81163]
[1778124152379,31.11,80914.27,0.0,0.65732,0.00016,27.81003]
[1778124152611,31.11,80914.04,0.0,0.65728,0.00016,27.81106]
[1778124156639,31.11,80903.81,0.0,0.65568,0.00016,27.85637]
[1778124157646,31.11,80899.11,0.0,0.65494,0.00016,27.87702]
[1778124163180,31.11,80895.52,0.0,0.65437,0.00016,27.89283]
[1778124163217,31.11,80896.61,0.0,0.65454,0.00016,27.88817]
[1778124163537,31.11,80896.61,0.0,0.65454,0.00016,27.88817]
[1778124163689,31.11,80895.33,0.0,0.65434,0.00016,27.89385]
[1778124164392,31.11,80895.33,0.0,0.65434,0.00016,27.89385]
[1778124164679,31.11,80895.33,0.0,0.65434,0.00016,27.89385]
[1778124164699,31.11,80895.33,0.0,0.65434,0.00016,27.89385]
[1778124164781,31.11,80894.1,0.0,0.65414,0.00016,27.89931]
[1778124170737,31.11,80898.42,0.0,0.65481,0.00016,27.88069]
[1778124172700,31.11,80898.42,0.0,0.65481,0.00016,27.88069]
[1778124177787,31.12,80897.59,0.0,0.65468,0.00016,27.88446]
[1778124178699,31.12,80897.59,0.0,0.65468,0.00016,27.88446]
[1778124183829,31.12,80897.72,0.0,0.6547,0.00016,27.88392]
[1778124188864,31.11,80900.94,0.0,0.6552,0.00016,27.86968]
[1778124193432,31.11,80900.86,0.0,0.65519,0.00016,27.86997]
[1778124193721,31.11,80900.86,0.0,0.65519,0.00016,27.86997]
[1778124193899,31.11,80904.91,0.0,0.65583,0.00016,27.85214]
[1778124198934,31.11,80907.22,0.0,0.65619,0.00016,27.84196]
[1778124203954,31.11,80906.28,0.0,0.65604,0.00016,27.8461]
[1778124203969,31.11,80906.31,0.0,0.65605,0.00016,27.84595]
[1778124204976,31.11,80896.76,0.0,0.65455,0.00016,27.88784]
[1778124205419,31.11,80896.76,0.0,0.65455,0.00016,27.88784]
[1778124206699,31.11,80895.21,0.0,0.65431,0.00016,27.89465]
[1778124208277,31.11,80894.03,0.0,0.65412,0.00016,27.89994]
[1778124208314,31.11,80894.03,0.0,0.65412,0.00016,27.89994]
[1778124208365,31.11,80894.03,0.0,0.65412,0.00016,27.89994]
[1778124209004,31.12,80883.81,0.0,0.65251,0.00016,27.94431]
[1778124209446,31.12,80883.81,0.0,0.65251,0.00016,27.94431]
[1778124210011,31.12,80880.69,0.0,0.65202,0.00016,27.95784]
[1778124215046,31.12,80880.78,0.0,0.65204,0.00016,27.9543]
[1778124220081,31.12,80881.09,0.0,0.65208,0.00016,27.95332]
[1778124223229,31.12,80874.46,0.0,0.65102,0.00016,27.98207]
[1778124225119,31.13,80870.1,0.0,0.65033,0.00016,28.00073]
[1778124230155,31.13,80870.61,0.0,0.6504,0.00016,27.99895]
[1778124235191,31.13,80871.35,0.0,0.6505,0.00016,27.99625]
[1778124240226,31.13,80871.18,0.0,0.65046,0.00016,27.99733]
[1778124245261,31.14,80876.47,0.0,0.65128,0.00016,27.97506]
[1778124246268,31.14,80872.1,0.0,0.6506,0.00016,27.99377]
[1778124251303,31.14,80873.03,0.0,0.65073,0.00016,27.99027]
[1778124256339,31.14,80875.52,0.0,0.6511,0.00016,27.98005]
[1778124259360,31.15,80880.2,0.0,0.65183,0.00016,27.96032]
[1778124264395,31.15,80879.74,0.0,0.65174,0.00016,27.96281]
[1778124269430,31.15,80878.42,0.0,0.65151,0.00016,27.96897]
[1778124271079,31.15,80878.42,0.0,0.65151,0.00016,27.96897]
[1778124271173,31.16,80878.69,0.0,0.65157,0.00016,27.96445]
[1778124272455,31.16,80885.24,0.0,0.65259,0.00016,27.93656]
[1778124273461,31.16,80889.58,0.0,0.65327,0.00016,27.9179]
[1778124278496,31.16,80893.29,0.0,0.65383,0.00016,27.90226]
[1778124283532,31.16,80891.81,0.0,0.6536,0.00016,27.90879]
[1778124288567,31.16,80895.01,0.0,0.6541,0.00016,27.89492]
[1778124291691,31.16,80895.11,0.0,0.65411,0.00016,27.89451]
[1778124291743,31.16,80895.79,0.0,0.65422,0.00016,27.89157]
[1778124298296,31.16,80896.69,0.0,0.65436,0.00016,27.88773]
[1778124300135,31.16,80901.2,0.0,0.65506,0.00016,27.86811]
[1778124301660,31.16,80909.09,0.0,0.65629,0.00016,27.83362]
[1778124306695,31.17,80914.88,0.0,0.65718,0.00016,27.80826]
[1778124311730,31.17,80914.1,0.0,0.65706,0.00016,27.81184]
[1778124316765,31.17,80913.97,0.0,0.65703,0.00016,27.8125]
[1778124317745,31.17,80913.97,0.0,0.65703,0.00016,27.8125]
[1778124317778,31.17,80916.25,0.0,0.65739,0.00016,27.80242]
[1778124318837,31.17,80916.25,0.0,0.65739,0.00016,27.80242]
[1778124318922,31.17,80922.83,0.0,0.65841,0.00016,27.77316]
[1778124324824,31.17,80927.27,0.0,0.65911,0.00016,27.75303]
[1778124330271,31.16,80930.07,0.0,0.65956,0.00016,27.73993]
[1778124336261,31.16,80931.2,0.0,0.65978,0.00016,27.73074]
[1778124341943,31.15,80928.36,0.0,0.65937,0.00016,27.74252]
[1778124346978,31.15,80925.56,0.0,0.65894,0.00016,27.75462]
[1778124352013,31.15,80930.38,0.0,0.65968,0.00016,27.73333]
[1778124359062,31.15,80931.65,0.0,0.6599,0.00016,27.72698]
[1778124364097,31.14,80934.32,0.0,0.66033,0.00016,27.71436]
[1778124369132,31.14,80929.61,0.0,0.65962,0.00016,27.73501]
[1778124374167,31.13,80930.34,0.0,0.65975,0.00016,27.73108]
[1778124378195,31.13,80937.93,0.0,0.66095,0.00016,27.69625]
[1778124383230,31.13,80940.56,0.0,0.66137,0.00016,27.68382]
[1778124388265,31.12,80945.84,0.0,0.66221,0.00016,27.65934]
[1778124388541,31.12,80945.84,0.0,0.66221,0.00016,27.65934]
[1778124389272,31.12,80950.42,0.0,0.66292,0.00016,27.63827]
[1778124391286,31.12,80955.05,0.0,0.66366,0.00015,27.61335]
[1778124393300,31.12,80960.55,0.0,0.66451,0.00015,27.58786]
[1778124394704,31.12,80960.07,0.0,0.66444,0.00015,27.59007]
[1778124395715,31.12,80960.52,0.0,0.66451,0.00015,27.58798]
[1778124396321,31.12,80963.41,0.0,0.66495,0.00015,27.57457]
[1778124402364,31.12,80962.72,0.0,0.66485,0.00015,27.5778]
[1778124404855,31.12,80962.32,0.0,0.66478,0.00015,27.57965]
[1778124405385,31.12,80960.94,0.0,0.66457,0.00015,27.58605]
[1778124410202,31.12,80962.21,0.0,0.66477,0.00015,27.5801]
[1778124415455,31.12,80958.33,0.0,0.66417,0.00015,27.59798]
[1778124421310,31.12,80959.94,0.0,0.66442,0.00015,27.59044]
[1778124421445,31.12,80959.94,0.0,0.66442,0.00015,27.59044]
[1778124421386,31.12,80959.89,0.0,0.66442,0.00015,27.59065]
[1778124422504,31.12,80952.54,0.0,0.66328,0.00016,27.62457]
[1778124424518,31.12,80946.39,0.0,0.66233,0.00016,27.65271]
[1778124426532,31.12,80941.55,0.0,0.66158,0.00016,27.67469]
[1778124431567,31.12,80944.81,0.0,0.6621,0.00016,27.65947]
[1778124436602,31.11,80944.87,0.0,0.66212,0.00016,27.6589]
[1778124442644,31.11,80945.0,0.0,0.66215,0.00016,27.65797]
[1778124447774,31.11,80946.01,0.0,0.66231,0.00016,27.6532]
[1778124447875,31.11,80947.01,0.0,0.66247,0.00016,27.64854]
[1778124453721,31.11,80950.2,0.0,0.66298,0.00016,27.63019]
[1778124458756,31.11,80950.99,0.0,0.66311,0.00016,27.62639]
[1778124461777,31.11,80955.12,0.0,0.66375,0.00016,27.6073]
[1778124466812,31.11,80957.7,0.0,0.66415,0.00015,27.59539]
[1778124468699,31.11,80959.93,0.0,0.6645,0.00015,27.58507]
[1778124472698,31.11,80959.89,0.0,0.66449,0.00015,27.58537]
[1778124477889,31.11,80962.27,0.0,0.66485,0.00015,27.57452]
[1778124482924,31.11,80962.34,0.0,0.66485,0.00015,27.57446]
[1778124485032,31.11,80963.1,0.0,0.66497,0.00015,27.57098]
[1778124485133,31.11,80963.65,0.0,0.66505,0.00015,27.56849]
[1778124485945,31.11,80967.88,0.0,0.6657,0.00015,27.54884]
[1778124488697,31.11,80966.77,0.0,0.66553,0.00015,27.55417]
[1778124494001,31.12,80965.91,0.0,0.66538,0.00015,27.5586]
[1778124500047,31.12,80965.69,0.0,0.66534,0.00015,27.55996]
[1778124505082,31.12,80965.69,0.0,0.66533,0.00015,27.5602]
[1778124511936,31.12,80965.76,0.0,0.66534,0.00015,27.56004]
[1778124512131,31.12,80965.01,0.0,0.66523,0.00015,27.56013]
[1778124518173,31.12,80962.85,0.0,0.66489,0.00015,27.57034]
[1778124523208,31.12,80962.31,0.0,0.66481,0.00015,27.57295]
[1778124528243,31.12,80963.24,0.0,0.66495,0.00015,27.56872]
[1778124533278,31.12,80962.7,0.0,0.66486,0.00015,27.57131]
[1778124539320,31.12,80962.55,0.0,0.66483,0.00015,27.5721]
[1778124544355,31.13,80962.43,0.0,0.66481,0.00015,27.57271]
[1778124547513,31.13,80963.29,0.0,0.66495,0.00015,27.56874]
[1778124548383,31.13,80964.75,0.0,0.66517,0.00015,27.56198]
[1778124551929,31.13,80964.14,0.0,0.66508,0.00015,27.56487]
[1778124552030,31.13,80964.14,0.0,0.66508,0.00015,27.56488]
[1778124557446,31.13,80964.23,0.0,0.66509,0.00015,27.56453]
[1778124562481,31.13,80964.24,0.0,0.66509,0.00015,27.56455]
[1778124572551,31.13,80964.72,0.0,0.66517,0.00015,27.55895]
[1778124577586,31.13,80964.49,0.0,0.66513,0.00015,27.56008]
[1778124585642,31.13,80966.8,0.0,0.66549,0.00015,27.54941]
[1778124590966,31.13,80964.92,0.0,0.6652,0.00015,27.55823]
[1778124591067,31.13,80965.61,0.0,0.6653,0.00015,27.55503]
[1778124596206,31.13,80969.24,0.0,0.66586,0.00015,27.53819]
[1778124600661,31.13,80970.51,0.0,0.66605,0.00015,27.53245]
[1778124600747,31.13,80969.97,0.0,0.66597,0.00015,27.53501]
[1778124605782,31.13,80965.24,0.0,0.66523,0.00015,27.55723]
[1778124606789,31.13,80960.39,0.0,0.66448,0.00015,27.57977]
[1778124608215,31.13,80960.39,0.0,0.66448,0.00015,27.57977]
[1778124608231,31.13,80957.48,0.0,0.66403,0.00015,27.59324]
[1778124610307,31.13,80954.12,0.0,0.66351,0.00015,27.60874]
[1778124610817,31.13,80945.02,0.0,0.6621,0.00016,27.65045]
[1778124615852,31.13,80943.15,0.0,0.66182,0.00016,27.65871]
[1778124625923,31.13,80942.17,0.0,0.66168,0.00016,27.66259]
[1778124630958,31.12,80942.73,0.0,0.66178,0.00016,27.65968]
[1778124635993,31.12,80940.79,0.0,0.66151,0.00016,27.66464]
[1778124641028,31.12,80940.74,0.0,0.66151,0.00016,27.66445]
[1778124646063,31.12,80942.05,0.0,0.66173,0.00016,27.65809]
[1778124652105,31.11,80941.4,0.0,0.66164,0.00016,27.66059]
[1778124657140,31.11,80941.89,0.0,0.66173,0.00016,27.65799]
[1778124662175,31.11,80939.28,0.0,0.66134,0.00016,27.66948]
[1778124668217,31.1,80940.31,0.0,0.66151,0.00016,27.66429]
[1778124673252,31.1,80939.89,0.0,0.66146,0.00016,27.6658]
[1778124678278,31.1,80939.93,0.0,0.66148,0.00016,27.6653]
[1778124683322,31.1,80939.8,0.0,0.66147,0.00016,27.6654]
[1778124686343,31.09,80944.68,0.0,0.66224,0.00016,27.64287]
[1778124696413,31.09,80946.97,0.0,0.66263,0.00016,27.62821]
[1778124701449,31.09,80946.94,0.0,0.66264,0.00016,27.62798]
[1778124706484,31.08,80944.27,0.0,0.66224,0.00016,27.63982]
[1778124714157,31.08,80944.55,0.0,0.66229,0.00016,27.63818]
[1778124714655,31.08,80944.55,0.0,0.66229,0.00016,27.63818]
[1778124714658,31.08,80948.96,0.0,0.66299,0.00016,27.61757]
[1778124716551,31.08,80948.73,0.0,0.66295,0.00016,27.61854]
[1778124716554,31.08,80950.34,0.0,0.66321,0.00016,27.61105]
[1778124721589,31.08,80952.3,0.0,0.66352,0.00016,27.60167]
[1778124726624,31.07,80952.13,0.0,0.6635,0.00016,27.6022]
[1778124731164,31.07,80951.43,0.0,0.6634,0.00016,27.60527]
[1778124731659,31.07,80950.25,0.0,0.66322,0.00016,27.61067]
[1778124736694,31.07,80947.81,0.0,0.66285,0.00016,27.6217]
[1778124742736,31.07,80948.84,0.0,0.66302,0.00016,27.61662]
[1778124747771,31.07,80947.44,0.0,0.66281,0.00016,27.62284]
[1778124752806,31.07,80944.75,0.0,0.66241,0.00016,27.6314]
[1778124757841,31.06,80942.41,0.0,0.66206,0.00016,27.64178]
[1778124762876,31.06,80943.05,0.0,0.66217,0.00016,27.63847]
[1778124764047,31.06,80943.05,0.0,0.66217,0.00016,27.63847]
[1778124764051,31.06,80943.11,0.0,0.66218,0.00016,27.63813]
[1778124764890,31.06,80950.07,0.0,0.66327,0.00016,27.60606]
[1778124768028,31.06,80957.53,0.0,0.66443,0.00016,27.57142]
[1778124769266,31.06,80957.53,0.0,0.66443,0.00016,27.57142]
[1778124769486,31.06,80957.53,0.0,0.66443,0.00016,27.57142]
[1778124769508,31.06,80958.83,0.0,0.66463,0.00016,27.56537]
[1778124769927,31.06,80963.67,0.0,0.66538,0.00016,27.54282]
[1778124772948,31.06,80968.05,0.0,0.66606,0.00015,27.5224]
[1778124777983,31.06,80969.79,0.0,0.66632,0.00015,27.51442]
[1778124781650,31.06,80970.78,0.0,0.66647,0.00015,27.50986]
[1778124781751,31.06,80972.55,0.0,0.66675,0.00015,27.50158]
[1778124782150,31.06,80972.55,0.0,0.66675,0.00015,27.50158]
[1778124782150,31.06,80972.55,0.0,0.66675,0.00015,27.50158]
[1778124782651,31.06,80972.55,0.0,0.66675,0.00015,27.50158]
[1778124784025,31.06,80976.66,0.0,0.66738,0.00015,27.48239]
[1778124787813,31.06,80982.34,0.0,0.66824,0.00015,27.45585]
[1778124789060,31.06,80987.21,0.0,0.66899,0.00015,27.43282]
[1778124794666,31.07,80987.8,0.0,0.66907,0.00015,27.43051]
[1778124794666,31.07,80987.8,0.0,0.66907,0.00015,27.43051]
[1778124794742,31.07,80990.44,0.0,0.66947,0.00015,27.41804]
[1778124795102,31.07,80985.22,0.0,0.66866,0.00015,27.44305]
[1778124798169,31.07,80981.48,0.0,0.66808,0.00015,27.46102]
[1778124798670,31.07,80981.48,0.0,0.66808,0.00015,27.46102]
[1778124800680,31.07,80981.69,0.0,0.6681,0.00015,27.46023]
[1778124800781,31.07,80981.22,0.0,0.66803,0.00015,27.46256]
[1778124801673,31.07,80981.22,0.0,0.66803,0.00015,27.46256]
[1778124801688,31.07,80981.71,0.0,0.6681,0.00015,27.46034]
[1778124803675,31.07,80981.91,0.0,0.66813,0.00015,27.4595]
[1778124803775,31.08,80981.53,0.0,0.66807,0.00015,27.46141]
[1778124804175,31.08,80981.53,0.0,0.66807,0.00015,27.46141]
[1778124804275,31.08,80981.93,0.0,0.66812,0.00015,27.45962]
[1778124806679,31.08,80981.86,0.0,0.66811,0.00015,27.46006]
[1778124806680,31.08,80981.86,0.0,0.66811,0.00015,27.46006]
[1778124806780,31.08,80982.01,0.0,0.66813,0.00015,27.45945]
[1778124807180,31.08,80982.01,0.0,0.66813,0.00015,27.45945]
[1778124807180,31.08,80982.01,0.0,0.66813,0.00015,27.45945]
[1778124807187,31.08,80983.15,0.0,0.6683,0.00015,27.45416]
[1778124812216,31.08,80982.81,0.0,0.66825,0.00015,27.4527]
[1778124817257,31.08,80977.77,0.0,0.66746,0.00015,27.47711]
[1778124822292,31.09,80976.7,0.0,0.66728,0.00015,27.48255]
[1778124825376,31.09,80975.04,0.0,0.66702,0.00015,27.49051]
[1778124825438,31.09,80973.25,0.0,0.66674,0.00015,27.49899]
[1778124828700,31.09,80969.61,0.0,0.66617,0.00015,27.51616]
[1778124834376,31.09,80969.7,0.0,0.66618,0.00015,27.51602]
[1778124839411,31.09,80968.47,0.0,0.66598,0.00015,27.52198]
[1778124844979,31.09,80968.38,0.0,0.66597,0.00015,27.52248]
[1778124845340,31.09,80968.38,0.0,0.66597,0.00015,27.52248]
[1778124845453,31.09,80957.61,0.0,0.66429,0.00016,27.57278]
[1778124846781,31.09,80944.43,0.0,0.66225,0.00016,27.63349]
[1778124847467,31.09,80939.45,0.0,0.66147,0.00016,27.65641]
[1778124849481,31.1,80932.92,0.0,0.66044,0.00016,27.68635]
[1778124854516,31.1,80933.11,0.0,0.66045,0.00016,27.6861]
[1778124859551,31.11,80933.34,0.0,0.66047,0.00016,27.6857]
[1778124860558,31.11,80925.92,0.0,0.65931,0.00016,27.71932]
[1778124862572,31.11,80921.15,0.0,0.65856,0.00016,27.74091]
[1778124869621,31.11,80922.56,0.0,0.65876,0.00016,27.73516]
[1778124873649,31.11,80917.7,0.0,0.65801,0.00016,27.75369]
[1778124874327,31.11,80917.7,0.0,0.65801,0.00016,27.75369]
[1778124874656,31.11,80912.93,0.0,0.65726,0.00016,27.77498]
[1778124875663,31.12,80908.05,0.0,0.65649,0.00016,27.79672]
[1778124876348,31.12,80908.05,0.0,0.65649,0.00016,27.79672]
[1778124876670,31.12,80908.68,0.0,0.65659,0.00016,27.79404]
[1778124882712,31.12,80910.67,0.0,0.65688,0.00016,27.78586]
[1778124883719,31.12,80918.04,0.0,0.65802,0.00016,27.75321]
[1778124888754,31.12,80919.98,0.0,0.65832,0.00016,27.74478]
[1778124893790,31.12,80921.8,0.0,0.6586,0.00016,27.73689]
[1778124898824,31.13,80922.49,0.0,0.6587,0.00016,27.73403]
[1778124903859,31.13,80922.15,0.0,0.65864,0.00016,27.73578]
[1778124908894,31.13,80922.74,0.0,0.65872,0.00016,27.73336]
[1778124913930,31.13,80921.84,0.0,0.65858,0.00016,27.73755]
[1778124915944,31.13,80927.55,0.0,0.65946,0.00016,27.712]
[1778124919972,31.13,80936.84,0.0,0.6609,0.00016,27.67026]
[1778124926398,31.14,80937.43,0.0,0.66098,0.00016,27.66793]
[1778124932056,31.14,80939.16,0.0,0.66125,0.00016,27.65728]
[1778124935279,31.14,80939.38,0.0,0.66127,0.00016,27.65646]
[1778124935299,31.14,80940.17,0.0,0.66139,0.00016,27.65296]
[1778124938098,31.14,80946.78,0.0,0.66243,0.00016,27.62248]
[1778124943133,31.14,80947.47,0.0,0.66255,0.00016,27.6189]
[1778124946815,31.14,80947.47,0.0,0.66255,0.00016,27.6189]
[1778124946843,31.14,80947.49,0.0,0.66256,0.00016,27.61858]
[1778124948169,31.13,80943.25,0.0,0.66191,0.00016,27.63782]
[1778124953204,31.14,80943.79,0.0,0.66198,0.00016,27.63574]
[1778124958239,31.14,80944.6,0.0,0.6621,0.00016,27.63221]
[1778124963274,31.14,80944.5,0.0,0.6621,0.00016,27.63219]
[1778124965342,31.13,80946.39,0.0,0.6624,0.00016,27.62345]
[1778124965402,31.13,80947.08,0.0,0.66251,0.00016,27.62021]
[1778124966297,31.13,80952.18,0.0,0.6633,0.00016,27.59671]
[1778124971334,31.13,80952.9,0.0,0.66342,0.00016,27.59308]
[1778124976369,31.13,80952.58,0.0,0.66338,0.00016,27.59432]
[1778124981404,31.13,80951.15,0.0,0.66316,0.00016,27.6007]
[1778124983305,31.13,80952.14,0.0,0.66332,0.00016,27.59611]
[1778124983418,31.13,80951.05,0.0,0.66315,0.00016,27.60109]
[1778124985432,31.13,80945.62,0.0,0.66231,0.00016,27.62591]
[1778124993073,31.13,80945.48,0.0,0.66229,0.00016,27.62644]
[1778124993488,31.12,80935.89,0.0,0.66083,0.00016,27.66632]
[1778124994495,31.13,80926.71,0.0,0.65939,0.00016,27.70791]
[1778124998523,31.13,80933.21,0.0,0.66039,0.00016,27.67897]
[1778125003560,31.13,80936.72,0.0,0.66092,0.00016,27.66371]
[1778125008595,31.14,80937.45,0.0,0.66101,0.00016,27.66105]
[1778125013827,31.14,80940.56,0.0,0.66148,0.00016,27.64749]
[1778125014637,31.14,80945.87,0.0,0.6623,0.00016,27.62335]
[1778125015548,31.14,80945.87,0.0,0.6623,0.00016,27.62335]
[1778125015644,31.14,80947.39,0.0,0.66254,0.00016,27.61634]
[1778125016651,31.14,80954.63,0.0,0.66366,0.00016,27.58304]
[1778125021686,31.14,80954.43,0.0,0.66363,0.00016,27.5839]
[1778125026721,31.14,80953.97,0.0,0.66356,0.00016,27.58597]
[1778125033770,31.14,80956.61,0.0,0.66397,0.00015,27.57378]
[1778125038805,31.14,80956.54,0.0,0.66396,0.00015,27.57414]
[1778125043840,31.14,80958.57,0.0,0.66427,0.00015,27.56482]
[1778125049882,31.14,80957.3,0.0,0.66407,0.00015,27.57077]
[1778125054917,31.14,80957.67,0.0,0.66414,0.00015,27.56563]
[1778125059706,31.14,80959.7,0.0,0.66445,0.00015,27.55631]
[1778125059952,31.14,80961.76,0.0,0.66477,0.00015,27.54679]
[1778125061291,31.14,80963.54,0.0,0.66505,0.00015,27.53855]
[1778125063980,31.14,80970.87,0.0,0.66618,0.00015,27.5045]
[1778125069015,31.15,80974.81,0.0,0.66678,0.00015,27.48637]
[1778125074050,31.15,80974.92,0.0,0.66678,0.00015,27.48619]
[1778125080092,31.15,80974.94,0.0,0.66677,0.00015,27.48653]
[1778125082032,31.15,80975.52,0.0,0.66686,0.00015,27.48387]
[1778125082106,31.15,80981.68,0.0,0.66781,0.00015,27.45494]
[1778125082534,31.15,80981.68,0.0,0.66781,0.00015,27.45494]
[1778125083113,31.15,80982.73,0.0,0.66797,0.00015,27.45007]
[1778125087040,31.15,80982.77,0.0,0.66796,0.00015,27.45016]
[1778125087144,31.15,80984.64,0.0,0.66825,0.00015,27.44142]
[1778125093047,31.16,80986.21,0.0,0.66848,0.00015,27.4344]
[1778125093148,31.16,80986.12,0.0,0.66846,0.00015,27.43504]
[1778125098554,31.16,80985.09,0.0,0.66829,0.00015,27.44032]
[1778125098554,31.16,80985.09,0.0,0.66829,0.00015,27.44032]
[1778125098699,31.16,80985.09,0.0,0.66829,0.00015,27.44032]
[1778125099054,31.16,80985.09,0.0,0.66829,0.00015,27.44032]
[1778125099054,31.16,80985.09,0.0,0.66829,0.00015,27.44032]
[1778125104748,31.16,80985.96,0.0,0.66841,0.00015,27.43662]
[1778125110309,31.17,80985.57,0.0,0.66832,0.00015,27.43938]
[1778125113330,31.17,80981.07,0.0,0.66764,0.00015,27.45739]
[1778125118366,31.17,80981.28,0.0,0.66765,0.00015,27.45683]
[1778125123401,31.18,80981.35,0.0,0.66765,0.00015,27.45691]
[1778125128709,31.18,80981.74,0.0,0.6677,0.00015,27.4554]
[1778125134479,31.18,80981.44,0.0,0.66764,0.00015,27.45741]
[1778125139514,31.19,80981.51,0.0,0.66764,0.00015,27.45751]
[1778125144549,31.19,80981.68,0.0,0.66765,0.00015,27.45716]
[1778125149609,31.19,80983.1,0.0,0.66786,0.00015,27.45084]
[1778125149709,31.19,80983.81,0.0,0.66796,0.00015,27.44759]
[1778125157624,31.19,80986.51,0.0,0.66836,0.00015,27.43537]
[1778125157641,31.2,80985.86,0.0,0.66825,0.00015,27.43877]
[1778125158648,31.2,80972.05,0.0,0.66612,0.00015,27.5037]
[1778125159655,31.2,80972.91,0.0,0.66625,0.00015,27.49973]
[1778125164693,31.2,80972.78,0.0,0.66622,0.00015,27.50061]
[1778125169508,31.2,80972.87,0.0,0.66623,0.00015,27.50041]
[1778125169728,31.2,80973.0,0.0,0.66625,0.00015,27.49986]
[1778125174763,31.2,80972.89,0.0,0.66624,0.00015,27.49714]
[1778125176802,31.2,80978.13,0.0,0.66704,0.00015,27.47275]
[1778125181837,31.21,80978.43,0.0,0.66708,0.00015,27.47173]
[1778125185149,31.21,80976.62,0.0,0.66679,0.00015,27.48037]
[1778125185196,31.21,80980.99,0.0,0.66746,0.00015,27.46003]
[1778125185865,31.21,80985.45,0.0,0.66815,0.00015,27.43902]
[1778125186705,31.21,80985.45,0.0,0.66815,0.00015,27.43902]
[1778125186873,31.21,80985.81,0.0,0.6682,0.00015,27.43743]
[1778125191661,31.21,80985.76,0.0,0.66818,0.00015,27.43809]
[1778125192159,31.21,80985.76,0.0,0.66818,0.00015,27.43809]
[1778125192661,31.21,80985.76,0.0,0.66817,0.00015,27.4383]
[1778125193160,31.21,80985.76,0.0,0.66817,0.00015,27.4383]
[1778125194662,31.21,80985.4,0.0,0.66812,0.00015,27.44011]
[1778125194929,31.22,80985.54,0.0,0.66813,0.00015,27.43955]
[1778125199169,31.22,80984.93,0.0,0.66803,0.00015,27.44273]
[1778125199964,31.22,80985.04,0.0,0.66804,0.00015,27.44241]
[1778125200701,31.22,80985.04,0.0,0.66804,0.00015,27.44241]
[1778125200802,31.22,80985.04,0.0,0.66804,0.00015,27.44251]
[1778125204177,31.22,80985.5,0.0,0.6681,0.00015,27.44054]
[1778125204245,31.22,80985.28,0.0,0.66806,0.00015,27.44178]
[1778125204687,31.22,80985.28,0.0,0.66806,0.00015,27.44178]
[1778125204999,31.22,80984.62,0.0,0.66796,0.00015,27.44489]
[1778125206180,31.22,80984.62,0.0,0.66796,0.00015,27.44489]
[1778125206180,31.22,80984.62,0.0,0.66796,0.00015,27.44489]
[1778125207013,31.22,80984.77,0.0,0.66798,0.00015,27.44437]
[1778125207681,31.22,80984.77,0.0,0.66798,0.00015,27.44437]
[1778125208028,31.22,80984.79,0.0,0.66798,0.00015,27.44437]
[1778125208704,31.22,80984.79,0.0,0.66798,0.00015,27.44437]
[1778125208802,31.22,80984.79,0.0,0.66798,0.00015,27.44447]
[1778125211187,31.22,80984.86,0.0,0.66798,0.00015,27.44424]
[1778125211187,31.22,80984.86,0.0,0.66798,0.00015,27.44424]
[1778125211288,31.23,80984.63,0.0,0.66794,0.00015,27.44551]
[1778125215692,31.23,80984.63,0.0,0.66793,0.00015,27.44579]
[1778125216080,31.23,80985.25,0.0,0.66803,0.00015,27.44296]
[1778125216702,31.23,80985.25,0.0,0.66803,0.00015,27.44296]
[1778125217087,31.23,80986.24,0.0,0.66818,0.00015,27.43839]
[1778125222126,31.23,80987.04,0.0,0.66828,0.00015,27.43511]
[1778125227161,31.24,80986.92,0.0,0.66825,0.00015,27.43617]
[1778125230699,31.24,80988.29,0.0,0.66845,0.00015,27.43]
[1778125231189,31.24,80988.35,0.0,0.66847,0.00015,27.42629]
[1778125236224,31.24,80989.36,0.0,0.66861,0.00015,27.42203]
[1778125240253,31.24,80995.18,0.0,0.66949,0.00015,27.395]
[1778125243452,31.25,80995.37,0.0,0.66951,0.00015,27.39447]
[1778125249746,31.25,80996.45,0.0,0.66966,0.00015,27.38995]
[1778125258379,31.26,81000.89,0.0,0.67031,0.00015,27.36969]
[1778125263417,31.26,81004.87,0.0,0.67092,0.00015,27.35088]
[1778125268452,31.26,81004.45,0.0,0.67084,0.00015,27.35312]
[1778125273487,31.26,81004.5,0.0,0.67084,0.00015,27.35311]
[1778125278523,31.26,81005.13,0.0,0.67093,0.00015,27.35041]
[1778125286578,31.27,81005.2,0.0,0.67093,0.00015,27.35055]
[1778125291613,31.27,80999.86,0.0,0.67012,0.00015,27.37271]
[1778125296648,31.27,80998.53,0.0,0.66991,0.00015,27.37913]
[1778125301683,31.27,80998.84,0.0,0.66996,0.00015,27.37782]
[1778125309739,31.27,80998.89,0.0,0.66994,0.00015,27.37846]
[1778125314774,31.28,80998.48,0.0,0.66986,0.00015,27.38093]
[1778125319809,31.28,81002.2,0.0,0.67041,0.00015,27.36375]
[1778125324844,31.28,81002.08,0.0,0.67038,0.00015,27.3649]
[1778125329879,31.29,81002.32,0.0,0.6704,0.00015,27.36431]
[1778125334914,31.29,81001.64,0.0,0.67028,0.00015,27.3681]
[1778125339949,31.29,81001.4,0.0,0.67022,0.00015,27.36979]
[1778125344984,31.3,81001.52,0.0,0.67023,0.00015,27.36977]
[1778125346368,31.3,81001.52,0.0,0.67023,0.00015,27.36977]
[1778125346369,31.3,81001.52,0.0,0.67023,0.00015,27.36977]
[1778125346998,31.3,80984.38,0.0,0.66759,0.00015,27.45095]
[1778125348007,31.3,80977.71,0.0,0.66657,0.00015,27.48217]
[1778125353041,31.3,80976.95,0.0,0.66646,0.00015,27.48225]
[1778125353548,31.3,80976.95,0.0,0.66646,0.00015,27.48225]
[1778125354175,31.3,80974.26,0.0,0.66605,0.00015,27.49478]
[1778125358523,31.3,80973.43,0.0,0.66592,0.00015,27.4986]
[1778125359083,31.3,80974.24,0.0,0.66605,0.00015,27.49483]
[1778125364118,31.3,80976.68,0.0,0.66642,0.00015,27.48346]
[1778125369154,31.3,80976.18,0.0,0.66635,0.00015,27.48577]
[1778125374189,31.3,80976.11,0.0,0.66634,0.00015,27.48605]
[1778125384259,31.3,80975.4,0.0,0.66623,0.00015,27.48922]
[1778125390301,31.3,80975.36,0.0,0.66623,0.00015,27.48928]
[1778125396343,31.3,80975.28,0.0,0.66622,0.00015,27.48952]
[1778125403392,31.3,80974.87,0.0,0.66616,0.00015,27.49127]
[1778125410441,31.29,80974.5,0.0,0.66611,0.00015,27.49277]
[1778125412455,31.29,80979.28,0.0,0.66687,0.00015,27.46693]
[1778125417490,31.29,80979.04,0.0,0.66683,0.00015,27.46805]
[1778125422525,31.29,80974.75,0.0,0.66617,0.00015,27.48804]
[1778125427560,31.29,80978.35,0.0,0.66672,0.00015,27.47125]
[1778125430472,31.29,80978.6,0.0,0.66676,0.00015,27.47009]
[1778125430582,31.29,80983.1,0.0,0.66745,0.00015,27.44908]
[1778125431589,31.29,80990.42,0.0,0.66858,0.00015,27.4147]
[1778125435435,31.3,80994.43,0.0,0.66918,0.00015,27.39606]
[1778125441660,31.3,80994.09,0.0,0.66911,0.00015,27.39816]
[1778125446695,31.3,80994.95,0.0,0.66923,0.00015,27.3945]
[1778125448506,31.3,80994.95,0.0,0.66923,0.00015,27.3945]
[1778125450675,31.3,80998.39,0.0,0.66975,0.00015,27.37847]
[1778125450723,31.3,80998.51,0.0,0.66977,0.00015,27.378]
[1778125453004,31.3,80997.9,0.0,0.66967,0.00015,27.38099]
[1778125453009,31.31,80993.96,0.0,0.66907,0.00015,27.39974]
[1778125453744,31.31,80989.52,0.0,0.66838,0.00015,27.42076]
[1778125456765,31.31,80981.16,0.0,0.66709,0.00015,27.46016]
[1778125461800,31.31,80978.25,0.0,0.66664,0.00015,27.47385]
[1778125466835,31.31,80978.88,0.0,0.66674,0.00015,27.47098]
[1778125471870,31.31,80979.12,0.0,0.66679,0.00015,27.46638]
[1778125476905,31.31,80979.65,0.0,0.66687,0.00015,27.46394]
[1778125481940,31.31,80979.73,0.0,0.66688,0.00015,27.46359]
[1778125487982,31.31,80979.67,0.0,0.66687,0.00015,27.46389]
[1778125493555,31.31,80979.49,0.0,0.66684,0.00015,27.46473]
[1778125494024,31.31,80982.14,0.0,0.66725,0.00015,27.45234]
[1778125499059,31.31,80984.72,0.0,0.66764,0.00015,27.44034]
[1778125503087,31.31,80990.61,0.0,0.66855,0.00015,27.41277]
[1778125508122,31.31,80990.49,0.0,0.66852,0.00015,27.41359]
[1778125513158,31.31,80990.5,0.0,0.66851,0.00015,27.41381]
[1778125518193,31.32,80990.06,0.0,0.66844,0.00015,27.41616]
[1778125520092,31.32,80990.33,0.0,0.66848,0.00015,27.41494]
[1778125520093,31.32,80990.33,0.0,0.66848,0.00015,27.41494]
[1778125520207,31.32,80988.17,0.0,0.66814,0.00015,27.42516]
[1778125521590,31.32,80988.17,0.0,0.66814,0.00015,27.42516]
[1778125522093,31.32,80986.98,0.0,0.66796,0.00015,27.4308]
[1778125528263,31.32,80986.71,0.0,0.66791,0.00015,27.43238]
[1778125533298,31.32,80985.28,0.0,0.6677,0.00015,27.43579]
[1778125539340,31.32,80983.24,0.0,0.66738,0.00015,27.44559]
[1778125545382,31.32,80982.74,0.0,0.66729,0.00015,27.44816]
[1778125550417,31.32,80982.84,0.0,0.6673,0.00015,27.44789]
[1778125555452,31.33,80982.95,0.0,0.66731,0.00015,27.44757]
[1778125559754,31.33,80982.58,0.0,0.66725,0.00015,27.44941]
[1778125560487,31.33,80976.56,0.0,0.66633,0.00015,27.47754]
[1778125561494,31.33,80971.04,0.0,0.66548,0.00015,27.50318]
[1778125564295,31.33,80970.91,0.0,0.66546,0.00015,27.50377]
[1778125564515,31.33,80972.58,0.0,0.66572,0.00015,27.49601]
[1778125571565,31.33,80973.15,0.0,0.6658,0.00015,27.49333]
[1778125574630,31.33,80972.59,0.0,0.66572,0.00015,27.49592]
[1778125575593,31.33,80972.49,0.0,0.6657,0.00015,27.49638]
[1778125580628,31.33,80973.08,0.0,0.66579,0.00015,27.49364]
[1778125581371,31.33,80973.08,0.0,0.66579,0.00015,27.49364]
[1778125581635,31.33,80974.05,0.0,0.66594,0.00015,27.48914]
[1778125586670,31.33,80978.65,0.0,0.66665,0.00015,27.4678]
[1778125591705,31.33,80979.74,0.0,0.66683,0.00015,27.45933]
[1778125597764,31.33,80979.21,0.0,0.66674,0.00015,27.4619]
[1778125597812,31.33,80976.43,0.0,0.66631,0.00015,27.4749]
[1778125598754,31.33,80969.53,0.0,0.66525,0.00015,27.5069]
[1778125603789,31.33,80969.26,0.0,0.66521,0.00015,27.50807]
[1778125608824,31.33,80968.01,0.0,0.66502,0.00015,27.51375]
[1778125613860,31.33,80968.68,0.0,0.66513,0.00015,27.51053]
[1778125619901,31.33,80968.68,0.0,0.66514,0.00015,27.51039]
[1778125624936,31.32,80962.34,0.0,0.66416,0.00015,27.53947]
[1778125630697,31.32,80959.81,0.0,0.66378,0.00015,27.55086]
[1778125632701,31.32,80960.01,0.0,0.66381,0.00015,27.54984]
[1778125642056,31.32,80962.73,0.0,0.66425,0.00015,27.53684]
[1778125644698,31.32,80962.65,0.0,0.66424,0.00015,27.53717]
[1778125655147,31.32,80962.42,0.0,0.66423,0.00015,27.53427]
[1778125661189,31.31,80962.85,0.0,0.66431,0.00015,27.53207]
[1778125671111,31.31,80960.59,0.0,0.66396,0.00015,27.54232]
[1778125671436,31.31,80960.59,0.0,0.66396,0.00015,27.54232]
[1778125671537,31.31,80959.97,0.0,0.66387,0.00015,27.54493]
[1778125672267,31.31,80953.79,0.0,0.66292,0.00015,27.57317]
[1778125674281,31.31,80948.05,0.0,0.66204,0.00015,27.59916]
[1778125679316,31.31,80945.57,0.0,0.66167,0.00015,27.60998]
[1778125680323,31.31,80935.37,0.0,0.66009,0.00016,27.65588]
[1778125682338,31.31,80931.3,0.0,0.65947,0.00016,27.67386]
[1778125685358,31.3,80936.33,0.0,0.66026,0.00016,27.65092]
[1778125690393,31.3,80939.5,0.0,0.66077,0.00015,27.63614]
[1778125695428,31.3,80939.5,0.0,0.66078,0.00015,27.63568]
[1778125699456,31.29,80933.63,0.0,0.65988,0.00016,27.6617]
[1778125704491,31.29,80930.67,0.0,0.65944,0.00016,27.67441]
[1778125711540,31.29,80926.37,0.0,0.65879,0.00016,27.69024]
[1778125715568,31.29,80934.71,0.0,0.66007,0.00016,27.65322]
[1778125720604,31.29,80939.52,0.0,0.66083,0.00016,27.63102]
[1778125725639,31.28,80938.15,0.0,0.66064,0.00016,27.63671]
[1778125730674,31.28,80938.53,0.0,0.66071,0.00016,27.6345]
[1778125735709,31.28,80938.32,0.0,0.6607,0.00016,27.63496]
[1778125741751,31.27,80936.35,0.0,0.66041,0.00016,27.64318]
[1778125746786,31.27,80936.71,0.0,0.66049,0.00016,27.64081]
[1778125747793,31.27,80931.91,0.0,0.65975,0.00016,27.66226]
[1778125752828,31.26,80932.0,0.0,0.65979,0.00016,27.66113]
[1778125759877,31.25,80932.21,0.0,0.65985,0.00016,27.65916]
[1778125764912,31.25,80932.24,0.0,0.65988,0.00016,27.65828]
[1778125768940,31.24,80937.06,0.0,0.66065,0.00016,27.636]
[1778125773975,31.24,80938.47,0.0,0.6609,0.00016,27.62546]
[1778125780017,31.23,80939.09,0.0,0.66103,0.00016,27.62187]
[1778125787066,31.23,80938.36,0.0,0.66094,0.00016,27.62424]
[1778125792101,31.22,80938.85,0.0,0.66104,0.00016,27.6214]
[1778125794642,31.22,80939.0,0.0,0.66107,0.00016,27.62059]
[1778125794731,31.22,80939.92,0.0,0.66121,0.00016,27.6163]
[1778125796129,31.22,80946.07,0.0,0.66217,0.00016,27.58813]
[1778125799150,31.22,80952.84,0.0,0.66323,0.00015,27.55691]
[1778125804186,31.22,80951.41,0.0,0.66302,0.00015,27.56316]
[1778125806243,31.22,80951.97,0.0,0.66311,0.00015,27.56054]
[1778125806668,31.22,80951.97,0.0,0.66311,0.00015,27.56054]
[1778125806829,31.22,80951.97,0.0,0.66311,0.00015,27.56049]
[1778125807295,31.22,80951.97,0.0,0.66311,0.00015,27.56049]
[1778125807397,31.21,80960.26,0.0,0.66439,0.00015,27.5223]
[1778125807973,31.21,80960.26,0.0,0.66439,0.00015,27.5223]
[1778125808214,31.21,80967.19,0.0,0.66547,0.00015,27.49018]
[1778125812242,31.22,80972.87,0.0,0.66634,0.00015,27.46379]
[1778125813975,31.22,80974.73,0.0,0.66663,0.00015,27.45513]
[1778125814260,31.22,80974.73,0.0,0.66663,0.00015,27.45513]
[1778125814281,31.22,80977.46,0.0,0.66705,0.00015,27.44238]
[1778125815263,31.22,80995.73,0.0,0.66986,0.00015,27.35609]
[1778125816859,31.22,80995.73,0.0,0.66986,0.00015,27.35609]
[1778125816270,31.22,80998.25,0.0,0.67024,0.00015,27.3442]
[1778125818286,31.22,81002.7,0.0,0.67092,0.00015,27.32319]
[1778125822314,31.22,80998.39,0.0,0.67024,0.00015,27.34433]
[1778125827354,31.23,81000.5,0.0,0.67054,0.00015,27.33487]
[1778125832389,31.23,80999.96,0.0,0.67046,0.00015,27.33449]
[1778125837424,31.23,80999.92,0.0,0.67044,0.00015,27.33524]
[1778125840509,31.23,80999.91,0.0,0.67043,0.00015,27.33551]
[1778125840537,31.23,80999.22,0.0,0.67032,0.00015,27.33891]
[1778125841008,31.23,80999.22,0.0,0.67032,0.00015,27.33891]
[1778125841509,31.23,80999.22,0.0,0.67032,0.00015,27.33891]
[1778125841549,31.24,80993.85,0.0,0.66949,0.00015,27.36458]
[1778125843511,31.24,80991.31,0.0,0.6691,0.00015,27.37671]
[1778125843612,31.24,80991.31,0.0,0.6691,0.00015,27.37678]
[1778125844011,31.24,80991.31,0.0,0.6691,0.00015,27.37678]
[1778125844513,31.24,80991.31,0.0,0.6691,0.00015,27.37678]
[1778125848501,31.24,80995.92,0.0,0.66979,0.00015,27.35528]
[1778125850515,31.24,80999.95,0.0,0.67041,0.00015,27.33626]
[1778125852529,31.24,81004.07,0.0,0.67103,0.00015,27.31678]
[1778125857564,31.25,81005.3,0.0,0.6712,0.00015,27.3115]
[1778125858983,31.25,81006.1,0.0,0.67132,0.00015,27.30779]
[1778125859579,31.25,81006.14,0.0,0.67132,0.00015,27.30773]
[1778125861593,31.25,81010.03,0.0,0.67191,0.00015,27.28929]
[1778125866698,31.25,81012.08,0.0,0.67224,0.00015,27.27905]
[1778125866799,31.25,81012.34,0.0,0.67228,0.00015,27.27771]
[1778125868642,31.24,81001.68,0.0,0.67065,0.00015,27.32872]
[1778125871663,31.24,81000.49,0.0,0.67048,0.00015,27.33408]
[1778125876703,31.25,80999.69,0.0,0.67034,0.00015,27.33839]
[1778125881718,31.25,81000.1,0.0,0.67039,0.00015,27.3368]
[1778125881738,31.25,80998.12,0.0,0.67009,0.00015,27.34633]
[1778125884080,31.25,80997.98,0.0,0.67006,0.00015,27.34716]
[1778125884561,31.25,80997.98,0.0,0.67006,0.00015,27.34716]
[1778125884759,31.25,80995.02,0.0,0.6696,0.00015,27.36132]
[1778125885059,31.25,80995.02,0.0,0.6696,0.00015,27.36132]
[1778125885766,31.25,80992.98,0.0,0.66929,0.00015,27.37108]
[1778125886060,31.25,80992.98,0.0,0.66929,0.00015,27.37108]
[1778125886773,31.25,80993.91,0.0,0.66943,0.00015,27.36674]
[1778125892815,31.25,80994.19,0.0,0.66948,0.00015,27.36225]
[1778125896843,31.25,80983.81,0.0,0.66787,0.00015,27.41154]
[1778125898020,31.26,80983.14,0.0,0.66777,0.00015,27.41474]
[1778125898857,31.26,80979.5,0.0,0.66721,0.00015,27.43185]
[1778125901368,31.26,80979.52,0.0,0.66721,0.00015,27.43178]
[1778125901878,31.26,80982.66,0.0,0.66769,0.00015,27.41705]
[1778125906914,31.26,80985.24,0.0,0.66809,0.00015,27.40504]
[1778125911949,31.26,80984.0,0.0,0.66789,0.00015,27.41106]
[1778125916984,31.26,80985.07,0.0,0.66805,0.00015,27.40616]
[1778125917096,31.26,80985.07,0.0,0.66805,0.00015,27.40616]
[1778125917991,31.26,80990.8,0.0,0.66893,0.00015,27.37914]
[1778125920701,31.26,80990.9,0.0,0.66894,0.00015,27.37872]
[1778125920802,31.26,80990.97,0.0,0.66895,0.00015,27.37844]
[1778125922602,31.26,80990.97,0.0,0.66895,0.00015,27.37844]
[1778125922602,31.26,80990.97,0.0,0.66895,0.00015,27.37844]
[1778125922703,31.26,80991.01,0.0,0.66896,0.00015,27.37835]
[1778125928110,31.26,80990.01,0.0,0.6688,0.00015,27.38318]
[1778125928699,31.26,80990.01,0.0,0.6688,0.00015,27.38318]
[1778125928739,31.26,80990.01,0.0,0.66879,0.00015,27.38337]
[1778125929111,31.26,80990.01,0.0,0.66879,0.00015,27.38337]
[1778125929298,31.26,80990.01,0.0,0.66879,0.00015,27.38337]
[1778125929591,31.26,80990.01,0.0,0.66879,0.00015,27.38337]
[1778125929623,31.26,80990.19,0.0,0.66882,0.00015,27.38256]
[1778125930321,31.26,80990.19,0.0,0.66882,0.00015,27.38256]
[1778125930621,31.26,80990.19,0.0,0.66882,0.00015,27.38256]
[1778125930644,31.26,80981.27,0.0,0.66745,0.00015,27.42462]
[1778125931743,31.26,80981.27,0.0,0.66745,0.00015,27.42462]
[1778125931796,31.26,80965.21,0.0,0.66497,0.00015,27.49944]
[1778125932099,31.26,80961.54,0.0,0.66441,0.00015,27.51635]
[1778125933106,31.26,80957.18,0.0,0.66373,0.00015,27.53635]
[1778125937728,31.26,80955.64,0.0,0.6635,0.00015,27.54328]
[1778125937736,31.26,80955.61,0.0,0.6635,0.00015,27.54328]
[1778125939150,31.26,80960.86,0.0,0.66432,0.00015,27.51903]
[1778125942171,31.26,80966.23,0.0,0.66515,0.00015,27.49412]
[1778125947206,31.26,80965.09,0.0,0.66497,0.00015,27.49933]
[1778125949506,31.26,80965.19,0.0,0.66499,0.00015,27.49885]
[1778125949609,31.26,80965.19,0.0,0.66499,0.00015,27.49885]
[1778125949692,31.26,80964.53,0.0,0.66489,0.00015,27.50189]
[1778125950228,31.26,80959.42,0.0,0.6641,0.00015,27.52545]
[1778125955351,31.26,80956.32,0.0,0.66364,0.00015,27.53601]
[1778125955452,31.26,80956.32,0.0,0.66364,0.00015,27.53597]
[1778125961305,31.25,80957.17,0.0,0.66378,0.00015,27.53186]
[1778125966882,31.25,80957.21,0.0,0.66379,0.00015,27.53156]
[1778125972382,31.25,80956.67,0.0,0.66371,0.00015,27.53387]
[1778125979431,31.25,80956.57,0.0,0.6637,0.00015,27.53418]
[1778125984466,31.25,80956.85,0.0,0.66375,0.00015,27.53281]
[1778125986043,31.25,80956.85,0.0,0.66375,0.00015,27.53281]
[1778125986480,31.25,80955.09,0.0,0.66348,0.00015,27.54086]
[1778125991515,31.25,80954.76,0.0,0.66343,0.00015,27.54228]
[1778125996550,31.25,80954.79,0.0,0.66344,0.00015,27.54205]
[1778126003605,31.25,80954.73,0.0,0.66343,0.00015,27.54227]
[1778126003698,31.25,80954.73,0.0,0.66343,0.00015,27.54227]
[1778126003706,31.25,80954.84,0.0,0.66345,0.00015,27.54173]
[1778126004706,31.25,80954.84,0.0,0.66345,0.00015,27.54173]
[1778126004714,31.25,80951.29,0.0,0.6629,0.00015,27.55798]
[1778126010649,31.25,80949.49,0.0,0.66262,0.00015,27.56604]
[1778126015684,31.25,80947.97,0.0,0.66241,0.00015,27.56932]
[1778126020719,31.25,80949.92,0.0,0.66271,0.00015,27.56026]
[1778126025754,31.25,80950.46,0.0,0.6628,0.00015,27.55769]
[1778126030755,31.24,80951.28,0.0,0.66293,0.00015,27.55387]
[1778126030789,31.24,80951.25,0.0,0.66293,0.00015,27.554]
[1778126031844,31.24,80951.25,0.0,0.66293,0.00015,27.554]
[1778126031937,31.24,80948.53,0.0,0.66251,0.00015,27.56641]
[1778126037838,31.24,80947.9,0.0,0.66241,0.00016,27.56914]
[1778126042874,31.24,80947.57,0.0,0.66237,0.00016,27.57051]
[1778126047908,31.24,80948.3,0.0,0.66248,0.00016,27.56703]
[1778126053950,31.24,80948.3,0.0,0.66249,0.00016,27.56687]
[1778126058985,31.24,80950.21,0.0,0.66279,0.00015,27.55802]
[1778126064020,31.24,80949.38,0.0,0.66266,0.00015,27.56173]
[1778126067041,31.24,80944.76,0.0,0.66195,0.00016,27.58273]
[1778126072076,31.24,80946.15,0.0,0.66218,0.00016,27.57272]
[1778126077111,31.24,80946.03,0.0,0.66217,0.00016,27.57308]
[1778126080263,31.24,80946.97,0.0,0.66232,0.00016,27.56871]
[1778126080435,31.24,80946.97,0.0,0.66232,0.00016,27.56871]
[1778126081139,31.24,80955.55,0.0,0.66365,0.00015,27.52941]
[1778126086174,31.24,80956.47,0.0,0.66379,0.00015,27.52522]
[1778126087712,31.24,80956.47,0.0,0.66379,0.00015,27.52522]
[1778126087763,31.24,80956.47,0.0,0.66379,0.00015,27.52522]
[1778126087852,31.24,80956.47,0.0,0.66379,0.00015,27.52523]
[1778126088811,31.24,80956.47,0.0,0.66379,0.00015,27.52523]
[1778126088879,31.24,80949.63,0.0,0.66273,0.00016,27.55659]
[1778126089195,31.24,80942.12,0.0,0.66157,0.00016,27.59078]
[1778126098296,31.23,80941.78,0.0,0.66152,0.00016,27.59215]
[1778126104300,31.23,80936.78,0.0,0.66076,0.00016,27.61421]
[1778126108328,31.23,80932.11,0.0,0.66005,0.00016,27.63498]
[1778126113363,31.22,80930.61,0.0,0.65983,0.00016,27.64128]
[1778126118398,31.22,80929.96,0.0,0.65974,0.00016,27.64372]
[1778126124440,31.22,80931.82,0.0,0.66005,0.00016,27.6348]
[1778126131489,31.21,80930.98,0.0,0.65995,0.00016,27.63443]
[1778126136524,31.21,80931.31,0.0,0.66002,0.00016,27.63246]
[1778126140499,31.21,80931.34,0.0,0.66003,0.00016,27.63213]
[1778126140552,31.21,80931.0,0.0,0.65998,0.00016,27.63346]
[1778126141605,31.21,80931.0,0.0,0.65998,0.00016,27.63346]
[1778126141706,31.21,80928.26,0.0,0.65955,0.00016,27.64589]
[1778126147601,31.21,80927.12,0.0,0.65936,0.00016,27.65152]
[1778126156221,31.21,80927.2,0.0,0.65936,0.00016,27.65141]
[1778126156237,31.21,80927.2,0.0,0.65936,0.00016,27.65141]
[1778126156664,31.22,80912.31,0.0,0.65703,0.00016,27.71814]
[1778126157242,31.22,80912.31,0.0,0.65703,0.00016,27.71814]
[1778126157671,31.22,80900.24,0.0,0.65514,0.00016,27.7712]
[1778126158697,31.22,80900.24,0.0,0.65514,0.00016,27.7712]
[1778126158754,31.22,80900.24,0.0,0.65514,0.00016,27.7712]
[1778126158840,31.22,80900.24,0.0,0.65514,0.00016,27.7712]
[1778126158909,31.22,80897.85,0.0,0.65477,0.00016,27.7816]
[1778126159745,31.22,80897.85,0.0,0.65477,0.00016,27.7816]
[1778126159760,31.22,80883.09,0.0,0.65245,0.00016,27.84557]
[1778126161028,31.22,80884.68,0.0,0.65269,0.00016,27.83881]
[1778126164562,31.22,80884.56,0.0,0.65267,0.00016,27.83949]
[1778126164720,31.22,80885.64,0.0,0.65283,0.00016,27.83501]
[1778126165727,31.22,80896.5,0.0,0.65454,0.00016,27.78796]
[1778126166757,31.22,80896.5,0.0,0.65454,0.00016,27.78796]
[1778126166784,31.22,80896.5,0.0,0.65454,0.00016,27.78796]
[1778126167089,31.22,80896.76,0.0,0.65458,0.00016,27.78681]
[1778126167741,31.22,80903.65,0.0,0.65566,0.00016,27.7567]
[1778126168990,31.22,80903.65,0.0,0.65566,0.00016,27.7567]
[1778126169086,31.22,80908.33,0.0,0.65639,0.00016,27.73616]
[1778126169755,31.22,80915.5,0.0,0.65751,0.00016,27.70451]
[1778126175129,31.22,80917.34,0.0,0.65779,0.00016,27.69652]
[1778126175251,31.22,80917.34,0.0,0.65779,0.00016,27.69652]
[1778126175230,31.22,80919.39,0.0,0.65811,0.00016,27.68745]
[1778126175389,31.22,80919.39,0.0,0.65811,0.00016,27.68745]
[1778126175800,31.22,80888.81,0.0,0.65332,0.00016,27.82153]
[1778126176422,31.22,80888.81,0.0,0.65332,0.00016,27.82153]
[1778126176807,31.22,80863.69,0.0,0.64937,0.00016,27.92875]
[1778126177814,31.22,80863.33,0.0,0.64931,0.00016,27.9303]
[1778126182849,31.22,80863.34,0.0,0.64931,0.00016,27.93044]
[1778126186448,31.23,80861.91,0.0,0.64908,0.00016,27.93655]
[1778126186877,31.23,80857.09,0.0,0.64832,0.00016,27.95677]
[1778126188891,31.23,80863.78,0.0,0.64937,0.00016,27.92875]
[1778126193926,31.23,80868.09,0.0,0.65006,0.00016,27.90735]
[1778126195940,31.23,80872.59,0.0,0.65076,0.00016,27.88842]
[1778126200975,31.23,80875.66,0.0,0.65123,0.00016,27.87583]
[1778126206010,31.24,80877.82,0.0,0.65155,0.00016,27.86718]
[1778126210038,31.24,80871.82,0.0,0.65059,0.00016,27.89319]
[1778126216080,31.25,80871.29,0.0,0.65048,0.00016,27.89611]
[1778126221115,31.25,80870.71,0.0,0.65037,0.00016,27.89916]
[1778126226151,31.26,80872.0,0.0,0.65055,0.00016,27.89431]
[1778126231186,31.26,80872.12,0.0,0.65055,0.00016,27.89442]
[1778126234207,31.26,80878.13,0.0,0.65148,0.00016,27.86926]
[1778126235889,31.27,80878.1,0.0,0.65147,0.00016,27.86953]
[1778126236221,31.27,80881.68,0.0,0.65203,0.00016,27.85439]
[1778126241256,31.27,80884.04,0.0,0.65238,0.00016,27.84479]
[1778126246291,31.27,80883.49,0.0,0.65228,0.00016,27.84769]
[1778126247249,31.27,80883.49,0.0,0.65228,0.00016,27.84769]
[1778126247298,31.28,80883.41,0.0,0.65226,0.00016,27.84812]
[1778126248305,31.28,80877.36,0.0,0.65131,0.00016,27.87401]
[1778126251742,31.28,80874.0,0.0,0.65078,0.00016,27.88839]
[1778126251811,31.28,80874.0,0.0,0.65078,0.00016,27.88839]
[1778126252166,31.28,80874.0,0.0,0.65079,0.00016,27.88497]
[1778126252969,31.28,80874.0,0.0,0.65079,0.00016,27.88497]
[1778126253070,31.28,80862.6,0.0,0.649,0.00016,27.93312]
[1778126253488,31.28,80850.53,0.0,0.64709,0.00016,27.98344]
[1778126254545,31.28,80851.49,0.0,0.64724,0.00016,27.9795]
[1778126260389,31.28,80849.71,0.0,0.64696,0.00016,27.98698]
[1778126267438,31.28,80850.23,0.0,0.64704,0.00016,27.98489]
[1778126273480,31.28,80849.81,0.0,0.64697,0.00016,27.98665]
[1778126276449,31.28,80849.85,0.0,0.64698,0.00016,27.98648]
[1778126285214,31.28,80850.05,0.0,0.64701,0.00016,27.98565]
[1778126287578,31.28,80855.22,0.0,0.64782,0.00016,27.96417]
[1778126288407,31.28,80855.22,0.0,0.64782,0.00016,27.96417]
[1778126288585,31.28,80859.56,0.0,0.64851,0.00016,27.9461]
[1778126290599,31.28,80864.98,0.0,0.64936,0.00016,27.92346]
[1778126295634,31.28,80867.45,0.0,0.64974,0.00016,27.91331]
[1778126300669,31.29,80868.98,0.0,0.64997,0.00016,27.90717]
[1778126305705,31.29,80868.87,0.0,0.64994,0.00016,27.90796]
[1778126310740,31.29,80871.23,0.0,0.6503,0.00016,27.89833]
[1778126311747,31.29,80875.99,0.0,0.65106,0.00016,27.87477]
[1778126316782,31.29,80877.56,0.0,0.65129,0.00016,27.86854]
[1778126321817,31.3,80877.88,0.0,0.65133,0.00016,27.86759]
[1778126330880,31.3,80878.15,0.0,0.65135,0.00016,27.86711]
[1778126335915,31.31,80874.5,0.0,0.65076,0.00016,27.88294]
[1778126340950,31.31,80876.59,0.0,0.65108,0.00016,27.87436]
[1778126345988,31.31,80879.58,0.0,0.65154,0.00016,27.86201]
[1778126351322,31.31,80879.21,0.0,0.65147,0.00016,27.86385]
[1778126351418,31.31,80879.21,0.0,0.65147,0.00016,27.86385]
[1778126351424,31.31,80875.82,0.0,0.65094,0.00016,27.87831]
[1778126352031,31.31,80854.64,0.0,0.64761,0.00016,27.96716]
[1778126352581,31.31,80854.64,0.0,0.64761,0.00016,27.96716]
[1778126353024,31.31,80854.64,0.0,0.64761,0.00016,27.96716]
[1778126353038,31.31,80844.64,0.0,0.64603,0.00016,28.00839]
[1778126355552,31.31,80843.72,0.0,0.64589,0.00016,28.01207]
[1778126355643,31.31,80843.72,0.0,0.64589,0.00016,28.01207]
[1778126356068,31.31,80833.67,0.0,0.6443,0.00016,28.053]
[1778126356547,31.31,80833.67,0.0,0.6443,0.00016,28.053]
[1778126361199,31.31,80830.82,0.0,0.64387,0.00016,28.06422]
[1778126366451,31.31,80830.69,0.0,0.64386,0.00016,28.06434]
[1778126372180,31.3,80831.55,0.0,0.64403,0.00016,28.05688]
[1778126377215,31.3,80831.44,0.0,0.64402,0.00016,28.05701]
[1778126382250,31.3,80833.02,0.0,0.64428,0.00016,28.05033]
[1778126387285,31.29,80832.5,0.0,0.64421,0.00016,28.05221]
[1778126392320,31.29,80833.0,0.0,0.64429,0.00016,28.04996]
[1778126395008,31.29,80835.97,0.0,0.64477,0.00016,28.03781]
[1778126395341,31.29,80835.71,0.0,0.64473,0.00016,28.03883]
[1778126400124,31.29,80835.83,0.0,0.64475,0.00016,28.03822]
[1778126400376,31.29,80835.83,0.0,0.64475,0.00016,28.03822]
[1778126406418,31.29,80836.38,0.0,0.64484,0.00016,28.0358]
[1778126411453,31.29,80834.36,0.0,0.64453,0.00016,28.04384]
[1778126416863,31.29,80834.45,0.0,0.64455,0.00016,28.04335]
[1778126417496,31.29,80832.03,0.0,0.64417,0.00016,28.05312]
[1778126422531,31.28,80832.43,0.0,0.64424,0.00016,28.05132]
[1778126427566,31.28,80832.37,0.0,0.64423,0.00016,28.0514]
[1778126432601,31.28,80832.29,0.0,0.64424,0.00016,28.0481]
[1778126440657,31.28,80833.44,0.0,0.64443,0.00016,28.04319]
[1778126444758,31.28,80835.0,0.0,0.64468,0.00016,28.0368]
[1778126445512,31.28,80835.0,0.0,0.64468,0.00016,28.0368]
[1778126444788,31.28,80835.39,0.0,0.64474,0.00016,28.03518]
[1778126450728,31.28,80837.71,0.0,0.64511,0.00016,28.02564]
[1778126453551,31.28,80837.71,0.0,0.64511,0.00016,28.02564]
[1778126453681,31.28,80837.71,0.0,0.64511,0.00016,28.02564]
[1778126455451,31.28,80837.71,0.0,0.64511,0.00016,28.0256]
[1778126459790,31.28,80844.21,0.0,0.64614,0.00016,27.9989]
[1778126463451,31.28,80847.6,0.0,0.64668,0.00016,27.98496]
[1778126468856,31.28,80850.65,0.0,0.64716,0.00016,27.97242]
[1778126473891,31.28,80850.62,0.0,0.64715,0.00016,27.9726]
[1778126479933,31.28,80850.94,0.0,0.6472,0.00016,27.97131]
[1778126484968,31.28,80852.6,0.0,0.64746,0.00016,27.96441]
[1778126492017,31.28,80852.9,0.0,0.64753,0.00016,27.95966]
[1778126494435,31.28,80852.58,0.0,0.64748,0.00016,27.96098]
[1778126495038,31.28,80857.18,0.0,0.6482,0.00016,27.94183]
[1778126499066,31.28,80861.88,0.0,0.64894,0.00016,27.92221]
[1778126504101,31.28,80862.5,0.0,0.64904,0.00016,27.91969]
[1778126510146,31.28,80860.02,0.0,0.64864,0.00016,27.93016]
[1778126514225,31.28,80859.49,0.0,0.64856,0.00016,27.93242]
[1778126519690,31.28,80856.53,0.0,0.64809,0.00016,27.94479]
[1778126523234,31.28,80866.29,0.0,0.64963,0.00016,27.90395]
[1778126523837,31.28,80866.29,0.0,0.64963,0.00016,27.90395]
[1778126524241,31.28,80855.65,0.0,0.64795,0.00016,27.9485]
[1778126524889,31.28,80855.65,0.0,0.64795,0.00016,27.9485]
[1778126525248,31.28,80850.82,0.0,0.64719,0.00016,27.96855]
[1778126525666,31.28,80850.82,0.0,0.64719,0.00016,27.96855]
[1778126531291,31.28,80851.82,0.0,0.64735,0.00016,27.96431]
[1778126536326,31.28,80855.88,0.0,0.64799,0.00016,27.94738]
[1778126537966,31.28,80857.5,0.0,0.64825,0.00016,27.94063]
[1778126538222,31.28,80857.5,0.0,0.64825,0.00016,27.94063]
[1778126539726,31.28,80856.08,0.0,0.64802,0.00016,27.94654]
[1778126542328,31.28,80853.01,0.0,0.64754,0.00016,27.95928]
[1778126542337,31.28,80853.01,0.0,0.64754,0.00016,27.95928]
[1778126542347,31.28,80853.01,0.0,0.64754,0.00016,27.95928]
[1778126542719,31.28,80853.2,0.0,0.64757,0.00016,27.95845]
[1778126543394,31.28,80853.2,0.0,0.64757,0.00016,27.95845]
[1778126543407,31.28,80846.05,0.0,0.64644,0.00016,27.98802]
[1778126546198,31.28,80843.94,0.0,0.64611,0.00016,27.99662]
[1778126547754,31.28,80843.87,0.0,0.6461,0.00016,27.99682]
[1778126548421,31.28,80849.09,0.0,0.64693,0.00016,27.97526]
[1778126553456,31.28,80850.88,0.0,0.64723,0.00016,27.96427]
[1778126556477,31.28,80856.14,0.0,0.64806,0.00016,27.94237]
[1778126561513,31.28,80857.18,0.0,0.64823,0.00016,27.93802]
[1778126566548,31.28,80856.53,0.0,0.64812,0.00016,27.94071]
[1778126571583,31.27,80857.1,0.0,0.64822,0.00016,27.93829]
[1778126577625,31.27,80857.12,0.0,0.64822,0.00016,27.93815]
[1778126582660,31.27,80854.75,0.0,0.64785,0.00016,27.94798]
[1778126587695,31.27,80851.2,0.0,0.64729,0.00016,27.96261]
[1778126592730,31.27,80848.9,0.0,0.64693,0.00016,27.972]
[1778126597765,31.27,80853.74,0.0,0.6477,0.00016,27.9518]
[1778126602800,31.27,80853.85,0.0,0.64772,0.00016,27.95127]
[1778126607835,31.27,80849.06,0.0,0.64697,0.00016,27.97106]
[1778126609251,31.27,80849.06,0.0,0.64697,0.00016,27.97106]
[1778126609849,31.27,80843.88,0.0,0.64615,0.00016,27.99237]
[1778126610856,31.27,80837.39,0.0,0.64513,0.00016,28.01893]
[1778126614836,31.27,80836.85,0.0,0.64506,0.00016,28.01748]
[1778126614957,31.27,80836.85,0.0,0.64506,0.00016,28.01748]
[1778126615907,31.27,80837.44,0.0,0.64516,0.00016,28.01501]
[1778126615950,31.27,80848.77,0.0,0.64695,0.00016,27.96838]
[1778126616901,31.27,80854.57,0.0,0.64787,0.00016,27.9443]
[1778126619400,31.27,80854.57,0.0,0.64787,0.00016,27.9443]
[1778126620928,31.27,80863.81,0.0,0.64933,0.00016,27.90564]
[1778126624956,31.27,80865.39,0.0,0.64957,0.00016,27.89906]
[1778126625965,31.27,80855.44,0.0,0.648,0.00016,27.94077]
[1778126626972,31.27,80849.93,0.0,0.64713,0.00016,27.96365]
[1778126632008,31.27,80854.24,0.0,0.64782,0.00016,27.94569]
[1778126637042,31.27,80856.27,0.0,0.64814,0.00016,27.93721]
[1778126640063,31.27,80861.31,0.0,0.64893,0.00016,27.91616]
[1778126645098,31.27,80860.03,0.0,0.64873,0.00016,27.9216]
[1778126647112,31.27,80854.53,0.0,0.64786,0.00016,27.94457]
[1778126652147,31.27,80852.68,0.0,0.64757,0.00016,27.95224]
[1778126657182,31.27,80850.25,0.0,0.64719,0.00016,27.96227]
[1778126662217,31.27,80849.75,0.0,0.64711,0.00016,27.96425]
[1778126668263,31.26,80850.06,0.0,0.64716,0.00016,27.96286]
[1778126672268,31.26,80848.22,0.0,0.64689,0.00016,27.96695]
[1778126672613,31.26,80848.22,0.0,0.64689,0.00016,27.96695]
[1778126673764,31.26,80845.95,0.0,0.64653,0.00016,27.9763]
[1778126678334,31.26,80840.88,0.0,0.64574,0.00016,27.99694]
[1778126683477,31.26,80839.41,0.0,0.64551,0.00016,28.00282]
[1778126689414,31.26,80837.75,0.0,0.64526,0.00016,28.00933]
[1778126694449,31.26,80838.09,0.0,0.64532,0.00016,28.00775]
[1778126697567,31.26,80836.42,0.0,0.64506,0.00016,28.01451]
[1778126697602,31.26,80836.42,0.0,0.64506,0.00016,28.01451]
[1778126697654,31.26,80833.84,0.0,0.64465,0.00016,28.025]
[1778126698477,31.26,80828.08,0.0,0.64374,0.00016,28.04835]
[1778126699144,31.26,80828.08,0.0,0.64374,0.00016,28.04835]
[1778126699169,31.26,80828.08,0.0,0.64374,0.00016,28.04835]
[1778126699411,31.26,80828.08,0.0,0.64374,0.00016,28.04835]
[1778126699484,31.25,80819.81,0.0,0.64243,0.00016,28.08161]
[1778126700205,31.25,80819.81,0.0,0.64243,0.00016,28.08161]
[1778126700491,31.25,80817.63,0.0,0.64208,0.00016,28.09026]
[1778126703316,31.25,80817.27,0.0,0.64203,0.00016,28.09153]
[1778126706874,31.25,80818.23,0.0,0.6422,0.00016,28.08736]
[1778126707540,31.25,80821.9,0.0,0.64278,0.00016,28.07255]
[1778126707952,31.25,80821.9,0.0,0.64278,0.00016,28.07255]
[1778126708547,31.25,80829.03,0.0,0.64392,0.00016,28.0437]
[1778126709761,31.25,80829.03,0.0,0.64392,0.00016,28.0437]
[1778126710561,31.25,80823.72,0.0,0.64308,0.00016,28.06506]
[1778126713677,31.25,80819.66,0.0,0.64244,0.00016,28.08125]
[1778126716603,31.24,80813.28,0.0,0.64144,0.00016,28.10646]
[1778126721638,31.24,80814.18,0.0,0.6416,0.00016,28.10244]
[1778126723652,31.24,80807.82,0.0,0.64058,0.00016,28.1277]
[1778126728689,31.24,80805.56,0.0,0.64024,0.00016,28.13629]
[1778126733725,31.23,80805.32,0.0,0.64023,0.00016,28.13326]
[1778126738760,31.23,80805.84,0.0,0.64033,0.00016,28.13071]
[1778126743795,31.22,80800.34,0.0,0.63948,0.00016,28.15183]
[1778126745767,31.22,80799.5,0.0,0.63934,0.00016,28.15518]
[1778126750844,31.22,80797.33,0.0,0.63899,0.00016,28.16391]
[1778126753115,31.22,80796.95,0.0,0.63893,0.00016,28.16543]
[1778126753197,31.22,80796.95,0.0,0.63893,0.00016,28.16543]
[1778126753263,31.22,80796.95,0.0,0.63893,0.00016,28.16543]
[1778126753433,31.22,80796.95,0.0,0.63893,0.00016,28.16543]
[1778126753499,31.22,80796.95,0.0,0.63893,0.00016,28.16543]
[1778126753513,31.22,80791.91,0.0,0.63812,0.00016,28.18514]
[1778126754173,31.22,80791.91,0.0,0.63812,0.00016,28.18514]
[1778126754341,31.22,80791.91,0.0,0.63812,0.00016,28.18514]
[1778126754441,31.23,80782.39,0.0,0.6366,0.00016,28.22216]
[1778126755879,31.23,80788.62,0.0,0.63759,0.00016,28.19812]
[1778126761452,31.23,80790.1,0.0,0.63783,0.00016,28.19238]
[1778126762930,31.23,80797.64,0.0,0.63903,0.00016,28.16298]
[1778126764535,31.23,80797.64,0.0,0.63903,0.00016,28.16298]
[1778126767356,31.23,80802.14,0.0,0.63974,0.00016,28.14539]
[1778126775014,31.23,80804.86,0.0,0.64016,0.00016,28.13496]
[1778126780049,31.23,80807.48,0.0,0.64057,0.00016,28.12477]
[1778126785084,31.23,80808.67,0.0,0.64076,0.00016,28.12024]
[1778126787098,31.23,80802.64,0.0,0.63979,0.00016,28.14416]
[1778126792133,31.23,80800.04,0.0,0.63939,0.00016,28.15102]
[1778126794300,31.23,80796.84,0.0,0.63888,0.00016,28.16357]
[1778126794400,31.23,80787.85,0.0,0.63745,0.00016,28.19857]
[1778126797168,31.23,80782.81,0.0,0.63664,0.00016,28.21795]
[1778126802203,31.23,80783.06,0.0,0.63669,0.00016,28.21675]
[1778126807238,31.23,80781.25,0.0,0.63641,0.00016,28.22356]
[1778126812273,31.23,80778.93,0.0,0.63604,0.00016,28.2323]
[1778126813948,31.23,80778.56,0.0,0.63599,0.00016,28.23368]
[1778126814287,31.23,80777.11,0.0,0.63576,0.00016,28.23919]
[1778126818628,31.23,80775.27,0.0,0.63547,0.00016,28.2461]
[1778126818731,31.23,80774.31,0.0,0.63531,0.00016,28.24972]
[1778126826371,31.23,80777.85,0.0,0.63588,0.00016,28.23618]
[1778126831519,31.23,80775.64,0.0,0.63552,0.00016,28.24479]
[1778126832413,31.23,80781.39,0.0,0.63644,0.00016,28.22283]
[1778126833420,31.23,80787.5,0.0,0.63742,0.00016,28.19923]
[1778126837448,31.23,80792.12,0.0,0.63815,0.00016,28.18131]
[1778126840469,31.23,80799.92,0.0,0.6394,0.00016,28.15084]
[1778126841545,31.23,80799.92,0.0,0.6394,0.00016,28.15084]
[1778126846732,31.23,80801.98,0.0,0.63973,0.00016,28.14258]
[1778126848526,31.23,80807.53,0.0,0.64061,0.00016,28.12075]
[1778126853562,31.22,80807.73,0.0,0.64068,0.00016,28.11594]
[1778126858596,31.22,80807.58,0.0,0.64067,0.00016,28.11597]
[1778126861617,31.22,80800.18,0.0,0.63949,0.00016,28.14532]
[1778126863150,31.22,80799.03,0.0,0.63931,0.00016,28.14985]
[1778126868666,31.22,80795.12,0.0,0.63868,0.00016,28.16521]
[1778126871687,31.22,80790.03,0.0,0.63787,0.00016,28.18506]
[1778126876722,31.22,80786.63,0.0,0.63733,0.00016,28.19818]
[1778126878623,31.22,80784.39,0.0,0.63697,0.00016,28.20682]
[1778126884027,31.22,80782.62,0.0,0.63669,0.00016,28.21348]
[1778126884778,31.22,80775.07,0.0,0.63549,0.00016,28.24238]
[1778126888103,31.22,80776.86,0.0,0.63577,0.00016,28.23564]
[1778126893841,31.22,80774.7,0.0,0.63541,0.00016,28.2444]
[1778126898876,31.23,80772.96,0.0,0.63511,0.00016,28.2514]
[1778126903911,31.23,80773.36,0.0,0.63516,0.00016,28.25021]
[1778126908947,31.23,80772.9,0.0,0.63508,0.00016,28.2522]
[1778126915995,31.23,80773.33,0.0,0.63515,0.00016,28.24734]
[1778126921030,31.24,80776.21,0.0,0.63561,0.00016,28.2365]
[1778126926065,31.24,80777.97,0.0,0.63588,0.00016,28.22997]
[1778126927072,31.24,80773.51,0.0,0.63517,0.00016,28.24704]
[1778126932143,31.24,80773.05,0.0,0.63509,0.00016,28.24878]
[1778126938149,31.24,80771.81,0.0,0.63491,0.00016,28.25327]
[1778126943185,31.23,80771.91,0.0,0.63493,0.00016,28.25273]
[1778126946207,31.23,80777.27,0.0,0.63579,0.00016,28.23221]
[1778126949338,31.23,80778.25,0.0,0.63595,0.00016,28.22843]
[1778126949379,31.23,80778.61,0.0,0.636,0.00016,28.22704]
[1778126951242,31.23,80784.76,0.0,0.63699,0.00016,28.20337]
[1778126956277,31.23,80784.58,0.0,0.63696,0.00016,28.20409]
[1778126961313,31.23,80783.68,0.0,0.63681,0.00016,28.20759]
[1778126967357,31.23,80784.0,0.0,0.63686,0.00016,28.20638]
[1778126972390,31.23,80783.98,0.0,0.63687,0.00016,28.20304]
[1778126977425,31.23,80784.07,0.0,0.63688,0.00016,28.20274]
[1778126978656,31.23,80784.07,0.0,0.63688,0.00016,28.20274]
[1778126978768,31.23,80784.72,0.0,0.63699,0.00016,28.20024]
[1778126979439,31.23,80777.69,0.0,0.63586,0.00016,28.22727]
[1778126984573,31.23,80775.03,0.0,0.63544,0.00016,28.23739]
[1778126984591,31.23,80773.2,0.0,0.63515,0.00016,28.24435]
[1778126986722,31.23,80770.38,0.0,0.6347,0.00016,28.25505]
[1778126986839,31.23,80770.38,0.0,0.6347,0.00016,28.25505]
[1778126986908,31.23,80770.38,0.0,0.6347,0.00016,28.25505]
[1778126986935,31.23,80761.75,0.0,0.63331,0.00016,28.2877]
[1778126987789,31.23,80761.75,0.0,0.63331,0.00016,28.2877]
[1778126987936,31.23,80742.06,0.0,0.63015,0.00016,28.36079]
[1778126988749,31.23,80743.67,0.0,0.63041,0.00016,28.35487]
[1778126989665,31.23,80743.67,0.0,0.63041,0.00016,28.35487]
[1778126989766,31.23,80759.2,0.0,0.6329,0.00016,28.29729]
[1778126990643,31.23,80759.2,0.0,0.6329,0.00016,28.29729]
[1778126991074,31.24,80767.33,0.0,0.6342,0.00016,28.2668]
[1778126993538,31.24,80771.81,0.0,0.63491,0.00016,28.24994]
[1778126998573,31.24,80768.8,0.0,0.63442,0.00016,28.26167]
[1778127003496,31.24,80768.83,0.0,0.63442,0.00016,28.26175]
[1778127004507,31.24,80769.62,0.0,0.63454,0.00016,28.25881]
[1778127009650,31.24,80770.13,0.0,0.63462,0.00016,28.25695]
[1778127011902,31.24,80770.38,0.0,0.63466,0.00016,28.256]
[1778127011905,31.24,80778.83,0.0,0.63601,0.00016,28.22379]
[1778127012810,31.24,80788.63,0.0,0.63758,0.00016,28.18595]
[1778127013401,31.24,80788.63,0.0,0.63758,0.00016,28.18595]
[1778127014066,31.24,80793.61,0.0,0.63838,0.00016,28.16655]
[1778127014689,31.24,80801.13,0.0,0.63958,0.00016,28.13692]
[1778127015696,31.24,80809.45,0.0,0.64092,0.00016,28.10387]
[1778127016952,31.24,80809.45,0.0,0.64092,0.00016,28.10387]
[1778127022745,31.23,80812.66,0.0,0.64146,0.00016,28.09016]
[1778127026948,31.23,80812.35,0.0,0.64143,0.00016,28.09102]
[1778127028950,31.22,80812.43,0.0,0.64145,0.00016,28.09045]
[1778127029447,31.22,80816.07,0.0,0.64203,0.00016,28.07578]
[1778127029796,31.22,80823.96,0.0,0.64329,0.00016,28.04393]
[1778127031810,31.22,80817.8,0.0,0.64233,0.00016,28.0651]
[1778127035838,31.22,80822.17,0.0,0.64304,0.00016,28.04712]
[1778127040873,31.21,80824.09,0.0,0.64336,0.00016,28.03894]
[1778127041414,31.21,80824.09,0.0,0.64336,0.00016,28.03894]
[1778127041823,31.21,80824.09,0.0,0.64336,0.00016,28.03894]
[1778127041906,31.21,80824.09,0.0,0.64336,0.00016,28.03894]
[1778127042887,31.21,80819.5,0.0,0.64264,0.00016,28.0573]
[1778127047065,31.21,80819.77,0.0,0.64269,0.00016,28.05595]
[1778127051952,31.21,80825.41,0.0,0.6436,0.00016,28.03276]
[1778127057994,31.2,80825.87,0.0,0.64369,0.00016,28.0305]
[1778127062334,31.2,80829.53,0.0,0.64428,0.00016,28.01539]
[1778127063031,31.2,80830.78,0.0,0.64448,0.00016,28.01025]
[1778127068068,31.2,80837.13,0.0,0.64549,0.00016,27.98403]
[1778127072631,31.2,80833.71,0.0,0.64496,0.00016,27.99793]
[1778127073102,31.2,80828.86,0.0,0.64419,0.00016,28.01769]
[1778127074109,31.2,80821.27,0.0,0.64298,0.00016,28.04841]
[1778127079144,31.19,80822.41,0.0,0.64317,0.00016,28.04349]
[1778127082165,31.19,80827.97,0.0,0.64407,0.00016,28.02071]
[1778127084148,31.19,80829.79,0.0,0.64436,0.00016,28.01326]
[1778127084179,31.19,80829.93,0.0,0.64438,0.00016,28.01265]
[1778127087371,31.19,80832.92,0.0,0.64486,0.00016,28.00037]
[1778127087384,31.19,80833.26,0.0,0.64491,0.00016,27.99895]
[1778127089214,31.19,80824.99,0.0,0.6436,0.00016,28.03256]
[1778127094249,31.19,80827.91,0.0,0.64409,0.00016,28.01698]
[1778127096662,31.19,80829.02,0.0,0.64427,0.00016,28.01242]
[1778127096675,31.19,80830.79,0.0,0.64455,0.00016,28.00516]
[1778127098277,31.18,80836.93,0.0,0.64553,0.00016,27.97995]
[1778127100291,31.18,80842.72,0.0,0.64645,0.00016,27.95607]
[1778127102572,31.18,80842.99,0.0,0.64649,0.00016,27.95495]
[1778127102578,31.18,80842.09,0.0,0.64635,0.00016,27.95867]
[1778127103553,31.18,80834.9,0.0,0.64521,0.00016,27.98825]
[1778127109355,31.18,80831.02,0.0,0.6446,0.00016,28.00394]
[1778127114390,31.18,80829.36,0.0,0.64434,0.00016,28.01052]
[1778127119593,31.18,80829.66,0.0,0.64439,0.00016,28.00914]
[1778127125321,31.18,80829.54,0.0,0.64438,0.00016,28.00939]
[1778127125467,31.18,80829.88,0.0,0.64444,0.00016,28.00797]
[1778127126474,31.18,80838.0,0.0,0.64573,0.00016,27.97467]
[1778127129981,31.18,80841.45,0.0,0.64628,0.00016,27.96042]
[1778127130019,31.18,80840.13,0.0,0.64607,0.00016,27.96587]
[1778127130502,31.18,80846.17,0.0,0.64702,0.00016,27.94087]
[1778127135435,31.18,80846.48,0.0,0.64707,0.00016,27.93962]
[1778127135707,31.18,80846.48,0.0,0.64707,0.00016,27.93962]
[1778127135814,31.18,80846.48,0.0,0.64707,0.00016,27.93962]
[1778127135854,31.18,80847.47,0.0,0.64723,0.00016,27.93552]
[1778127136590,31.18,80847.47,0.0,0.64723,0.00016,27.93552]
[1778127136591,31.18,80855.92,0.0,0.64857,0.00016,27.90025]
[1778127139887,31.18,80859.57,0.0,0.64914,0.00016,27.885]
[1778127139926,31.18,80859.57,0.0,0.64914,0.00016,27.885]
[1778127139979,31.18,80859.79,0.0,0.64917,0.00016,27.88413]
[1778127140574,31.18,80854.59,0.0,0.64835,0.00016,27.90601]
[1778127141532,31.18,80854.59,0.0,0.64835,0.00016,27.90601]
[1778127141581,31.18,80849.47,0.0,0.64754,0.00016,27.92743]
[1778127146399,31.18,80852.65,0.0,0.64804,0.00016,27.91429]
[1778127146616,31.18,80848.08,0.0,0.64731,0.00016,27.93337]
[1778127147623,31.18,80842.21,0.0,0.64638,0.00016,27.95773]
[1778127152658,31.18,80839.64,0.0,0.64599,0.00016,27.96484]
[1778127157694,31.18,80839.2,0.0,0.64592,0.00016,27.96663]
[1778127160715,31.18,80847.07,0.0,0.64717,0.00016,27.93407]
[1778127165750,31.18,80846.45,0.0,0.64707,0.00016,27.93673]
[1778127170785,31.18,80846.72,0.0,0.64711,0.00016,27.93565]
[1778127173806,31.18,80842.34,0.0,0.64641,0.00016,27.9538]
[1778127176450,31.18,80838.54,0.0,0.64581,0.00016,27.96943]
[1778127181865,31.18,80838.83,0.0,0.64586,0.00016,27.96807]
[1778127182872,31.18,80845.01,0.0,0.64684,0.00016,27.94251]
[1778127183879,31.18,80850.51,0.0,0.64772,0.00016,27.91963]
[1778127186431,31.18,80850.85,0.0,0.64777,0.00016,27.91822]
[1778127186900,31.18,80839.13,0.0,0.64591,0.00016,27.9668]
[1778127187907,31.18,80832.01,0.0,0.64478,0.00016,27.99599]
[1778127190390,31.18,80832.42,0.0,0.64485,0.00016,27.99421]
[1778127190928,31.18,80837.34,0.0,0.64563,0.00016,27.97398]
[1778127195964,31.18,80840.76,0.0,0.64618,0.00016,27.95976]
[1778127200999,31.18,80842.74,0.0,0.6465,0.00016,27.95146]
[1778127206034,31.17,80840.82,0.0,0.6462,0.00016,27.95927]
[1778127211070,31.17,80839.08,0.0,0.64594,0.00016,27.9628]
[1778127216105,31.17,80839.74,0.0,0.64606,0.00016,27.95989]
[1778127221140,31.17,80838.25,0.0,0.64583,0.00016,27.96584]
[1778127222147,31.17,80842.57,0.0,0.64651,0.00016,27.94797]
[1778127223232,31.17,80842.57,0.0,0.64651,0.00016,27.94797]
[1778127223301,31.17,80845.34,0.0,0.64695,0.00016,27.93645]
[1778127228189,31.17,80850.13,0.0,0.64772,0.00016,27.91644]
[1778127228713,31.17,80850.13,0.0,0.64772,0.00016,27.91644]
[1778127234231,31.17,80851.78,0.0,0.64798,0.00016,27.90952]
[1778127235578,31.17,80851.82,0.0,0.64799,0.00016,27.90932]
[1778127241280,31.17,80855.55,0.0,0.64858,0.00016,27.89359]
[1778127244301,31.17,80862.78,0.0,0.64972,0.00016,27.86314]
[1778127249336,31.17,80864.22,0.0,0.64995,0.00016,27.85721]
[1778127254371,31.17,80867.33,0.0,0.65043,0.00016,27.84426]
[1778127260108,31.17,80870.43,0.0,0.65092,0.00016,27.83117]
[1778127263278,31.17,80876.79,0.0,0.65193,0.00016,27.80375]
[1778127264441,31.17,80883.45,0.0,0.65298,0.00016,27.77499]
[1778127265448,31.17,80889.09,0.0,0.65387,0.00016,27.75054]
[1778127267094,31.17,80889.09,0.0,0.65387,0.00016,27.75054]
[1778127267353,31.17,80889.09,0.0,0.65387,0.00016,27.75054]
[1778127267189,31.17,80889.64,0.0,0.65396,0.00016,27.74813]
[1778127267462,31.17,80893.05,0.0,0.65449,0.00016,27.73328]
[1778127272734,31.17,80896.15,0.0,0.655,0.00016,27.71625]
[1778127272828,31.17,80896.37,0.0,0.65503,0.00016,27.71529]
[1778127275201,31.17,80897.92,0.0,0.65527,0.00016,27.70851]
[1778127275272,31.17,80898.85,0.0,0.65542,0.00016,27.70445]
[1778127280553,31.17,80897.35,0.0,0.65519,0.00016,27.71086]
[1778127285588,31.17,80897.68,0.0,0.65524,0.00016,27.70944]
[1778127288522,31.17,80897.67,0.0,0.65524,0.00016,27.70949]
[1778127288623,31.17,80897.67,0.0,0.65524,0.00016,27.70949]
[1778127289616,31.17,80902.83,0.0,0.65605,0.00016,27.68665]
[1778127294651,31.16,80900.78,0.0,0.65576,0.00016,27.69479]
[1778127297620,31.16,80902.24,0.0,0.656,0.00016,27.68819]
[1778127297789,31.16,80902.24,0.0,0.656,0.00016,27.68819]
[1778127297874,31.16,80899.67,0.0,0.65559,0.00016,27.6995]
[1778127298901,31.16,80899.67,0.0,0.65559,0.00016,27.6995]
[1778127299001,31.16,80870.57,0.0,0.651,0.00016,27.82557]
[1778127299686,31.16,80868.51,0.0,0.65068,0.00016,27.8344]
[1778127301701,31.16,80861.9,0.0,0.64963,0.00016,27.86259]
[1778127306736,31.16,80863.79,0.0,0.64991,0.00016,27.85494]
[1778127311771,31.17,80861.69,0.0,0.64957,0.00016,27.86416]
[1778127316806,31.17,80861.54,0.0,0.64954,0.00016,27.86505]
[1778127318317,31.17,80861.54,0.0,0.64954,0.00016,27.86505]
[1778127318820,31.17,80854.59,0.0,0.64844,0.00016,27.89435]
[1778127319812,31.17,80854.59,0.0,0.64844,0.00016,27.89435]
[1778127319827,31.17,80844.99,0.0,0.64691,0.00016,27.93443]
[1778127325305,31.17,80845.75,0.0,0.64703,0.00016,27.93133]
[1778127326876,31.17,80852.75,0.0,0.64814,0.00016,27.90224]
[1778127331006,31.17,80856.21,0.0,0.64868,0.00016,27.88787]
[1778127336946,31.17,80861.56,0.0,0.64953,0.00016,27.86206]
[1778127340974,31.17,80865.91,0.0,0.65022,0.00016,27.84383]
[1778127346010,31.18,80865.43,0.0,0.65013,0.00016,27.84614]
[1778127351044,31.18,80866.34,0.0,0.65027,0.00016,27.84256]
[1778127356372,31.18,80866.43,0.0,0.65028,0.00016,27.84229]
[1778127362122,31.18,80868.13,0.0,0.65052,0.00016,27.83564]
[1778127367157,31.19,80869.02,0.0,0.65065,0.00016,27.8322]
[1778127372192,31.19,80871.68,0.0,0.65106,0.00016,27.82114]
[1778127377227,31.19,80868.32,0.0,0.65052,0.00016,27.83578]
[1778127383269,31.2,80869.16,0.0,0.65064,0.00016,27.83263]
[1778127388304,31.2,80870.4,0.0,0.65082,0.00016,27.82771]
[1778127393339,31.2,80870.58,0.0,0.65085,0.00016,27.8238]
[1778127400389,31.2,80870.43,0.0,0.65081,0.00016,27.82493]
[1778127405424,31.21,80868.0,0.0,0.65042,0.00016,27.83558]
[1778127411467,31.21,80870.14,0.0,0.65074,0.00016,27.82686]
[1778127412474,31.21,80875.43,0.0,0.65158,0.00016,27.80439]
[1778127414488,31.21,80882.86,0.0,0.65275,0.00016,27.77237]
[1778127420155,31.21,80884.57,0.0,0.65302,0.00016,27.7649]
[1778127420293,31.21,80884.57,0.0,0.65302,0.00016,27.7649]
[1778127420391,31.21,80886.95,0.0,0.6534,0.00016,27.75461]
[1778127421201,31.21,80886.95,0.0,0.6534,0.00016,27.75461]
[1778127421267,31.21,80897.75,0.0,0.6551,0.00016,27.70747]
[1778127422318,31.21,80897.75,0.0,0.6551,0.00016,27.70747]
[1778127422701,31.21,80901.13,0.0,0.65564,0.00016,27.6925]
[1778127422802,31.2,80906.05,0.0,0.65642,0.00016,27.67072]
[1778127425199,31.2,80905.45,0.0,0.65633,0.00016,27.67322]
[1778127425226,31.2,80905.99,0.0,0.65642,0.00016,27.67069]
[1778127429144,31.2,80908.58,0.0,0.65684,0.00016,27.65882]
[1778127429186,31.2,80908.58,0.0,0.65684,0.00016,27.65882]
[1778127429240,31.2,80909.39,0.0,0.65697,0.00016,27.6551]
[1778127430289,31.2,80909.39,0.0,0.65697,0.00016,27.6551]
[1778127430378,31.2,80916.69,0.0,0.65812,0.00016,27.62257]
[1778127430600,31.2,80922.53,0.0,0.65903,0.00016,27.59637]
[1778127431607,31.2,80926.77,0.0,0.6597,0.00016,27.57724]
[1778127436642,31.19,80927.62,0.0,0.65985,0.00016,27.57295]
[1778127439128,31.19,80928.65,0.0,0.66001,0.00016,27.56822]
[1778127439229,31.19,80929.26,0.0,0.66011,0.00016,27.56537]
[1778127440266,31.19,80929.26,0.0,0.66011,0.00016,27.56537]
[1778127440300,31.19,80928.2,0.0,0.65995,0.00016,27.57005]
[1778127443427,31.19,80927.12,0.0,0.65978,0.00016,27.57471]
[1778127443429,31.19,80927.51,0.0,0.65985,0.00016,27.57285]
[1778127443691,31.19,80921.96,0.0,0.65898,0.00016,27.59766]
[1778127444698,31.19,80916.31,0.0,0.65811,0.00016,27.62276]
[1778127445847,31.19,80916.31,0.0,0.65811,0.00016,27.62276]
[1778127445939,31.19,80919.31,0.0,0.65858,0.00016,27.60924]
[1778127446712,31.18,80926.39,0.0,0.65969,0.00016,27.57737]
[1778127451966,31.18,80926.39,0.0,0.6597,0.00016,27.57693]
[1778127451989,31.18,80928.41,0.0,0.66004,0.00016,27.5642]
[1778127452754,31.18,80920.08,0.0,0.65874,0.00016,27.60149]
[1778127453761,31.18,80914.97,0.0,0.65795,0.00016,27.62416]
[1778127459299,31.17,80916.03,0.0,0.65813,0.00016,27.61884]
[1778127459320,31.17,80915.13,0.0,0.65799,0.00016,27.6227]
[1778127460810,31.17,80923.87,0.0,0.65937,0.00016,27.58333]
[1778127465845,31.17,80925.85,0.0,0.6597,0.00016,27.57383]
[1778127470880,31.16,80927.64,0.0,0.66,0.00016,27.56518]
[1778127475916,31.16,80926.61,0.0,0.65986,0.00016,27.56922]
[1778127480951,31.15,80928.63,0.0,0.66019,0.00016,27.5595]
[1778127485986,31.15,80932.79,0.0,0.66086,0.00016,27.54009]
[1778127491023,31.15,80933.55,0.0,0.661,0.00016,27.53613]
[1778127496056,31.14,80933.49,0.0,0.661,0.00016,27.53594]
[1778127501091,31.14,80930.71,0.0,0.66058,0.00016,27.54807]
[1778127506495,31.14,80931.34,0.0,0.66069,0.00016,27.54484]
[1778127506568,31.14,80930.82,0.0,0.66062,0.00016,27.5471]
[1778127507133,31.14,80923.71,0.0,0.65951,0.00016,27.57911]
[1778127509114,31.13,80922.76,0.0,0.65936,0.00016,27.58327]
[1778127514506,31.13,80919.69,0.0,0.65892,0.00016,27.59294]
[1778127514512,31.13,80919.59,0.0,0.6589,0.00016,27.59328]
[1778127515275,31.13,80919.59,0.0,0.6589,0.00016,27.59328]
[1778127515372,31.13,80919.57,0.0,0.6589,0.00016,27.59325]
[1778127516196,31.13,80912.82,0.0,0.65785,0.00016,27.62332]
[1778127517203,31.13,80906.01,0.0,0.65678,0.00016,27.65344]
[1778127522051,31.12,80906.24,0.0,0.65684,0.00016,27.65179]
[1778127522238,31.12,80910.56,0.0,0.65752,0.00016,27.63245]
[1778127523245,31.12,80915.81,0.0,0.65835,0.00016,27.60889]
[1778127528280,31.12,80919.61,0.0,0.65897,0.00016,27.59126]
[1778127529287,31.11,80923.92,0.0,0.65965,0.00016,27.57176]
[1778127534322,31.11,80927.58,0.0,0.66024,0.00016,27.55475]
[1778127539357,31.11,80929.26,0.0,0.66051,0.00016,27.54669]
[1778127544392,31.1,80930.96,0.0,0.66079,0.00016,27.53857]
[1778127549427,31.1,80931.65,0.0,0.66091,0.00016,27.53505]
[1778127554462,31.1,80934.18,0.0,0.66132,0.00016,27.52321]
[1778127558493,31.1,80944.36,0.0,0.66292,0.00016,27.47639]
[1778127563529,31.1,80944.06,0.0,0.66287,0.00016,27.47765]
[1778127568564,31.1,80939.88,0.0,0.66223,0.00016,27.49674]
[1778127572592,31.1,80935.45,0.0,0.66155,0.00016,27.51332]
[1778127577628,31.09,80934.72,0.0,0.66145,0.00016,27.51643]
[1778127582667,31.09,80936.43,0.0,0.66172,0.00016,27.5084]
[1778127587702,31.09,80939.6,0.0,0.66222,0.00016,27.49379]
[1778127592738,31.09,80941.06,0.0,0.66245,0.00016,27.48706]
[1778127600898,31.09,80943.03,0.0,0.66276,0.00016,27.47803]
[1778127601168,31.09,80943.03,0.0,0.66276,0.00016,27.47803]
[1778127601210,31.09,80943.03,0.0,0.66275,0.00016,27.47808]
[1778127602192,31.09,80943.03,0.0,0.66275,0.00016,27.47808]
[1778127602294,31.09,80955.12,0.0,0.66464,0.00016,27.42224]
[1778127603205,31.09,80955.12,0.0,0.66464,0.00016,27.42224]
[1778127608850,31.09,80950.89,0.0,0.66397,0.00016,27.44218]
[1778127610753,31.09,80950.93,0.0,0.66398,0.00016,27.44204]
[1778127618920,31.1,80944.59,0.0,0.66297,0.00016,27.47174]
[1778127623955,31.1,80943.55,0.0,0.66281,0.00016,27.47657]
[1778127628990,31.1,80943.86,0.0,0.66286,0.00016,27.47517]
[1778127634025,31.1,80943.78,0.0,0.66286,0.00016,27.47204]
[1778127639060,31.1,80946.86,0.0,0.66334,0.00016,27.45792]
[1778127644096,31.1,80947.35,0.0,0.66341,0.00016,27.45573]
[1778127650138,31.1,80950.36,0.0,0.66388,0.00016,27.44191]
[1778127651607,31.1,80950.36,0.0,0.66388,0.00016,27.44191]
[1778127651675,31.1,80954.12,0.0,0.66446,0.00016,27.42452]
[1778127655205,31.1,80957.12,0.0,0.66493,0.00016,27.41071]
[1778127659411,31.1,80960.02,0.0,0.66537,0.00016,27.39742]
[1778127662224,31.1,80966.57,0.0,0.66638,0.00016,27.36707]
[1778127668266,31.11,80968.14,0.0,0.66661,0.00016,27.36018]
[1778127673301,31.11,80969.57,0.0,0.66682,0.00016,27.35388]
[1778127678336,31.11,80969.35,0.0,0.66677,0.00016,27.35532]
[1778127684381,31.12,80969.95,0.0,0.66685,0.00016,27.35295]
[1778127689416,31.12,80972.62,0.0,0.66725,0.00016,27.3408]
[1778127694451,31.12,80971.25,0.0,0.66705,0.00016,27.3441]
[1778127699486,31.12,80972.6,0.0,0.66724,0.00016,27.3381]
[1778127704521,31.13,80971.71,0.0,0.6671,0.00016,27.34264]
[1778127704944,31.13,80971.71,0.0,0.6671,0.00016,27.34264]
[1778127704960,31.13,80971.71,0.0,0.6671,0.00016,27.34264]
[1778127705220,31.13,80971.71,0.0,0.6671,0.00016,27.34264]
[1778127705528,31.13,80964.61,0.0,0.66599,0.00016,27.37601]
[1778127706331,31.13,80964.61,0.0,0.66599,0.00016,27.37601]
[1778127706535,31.13,80960.38,0.0,0.66533,0.00016,27.39579]
[1778127711570,31.13,80959.22,0.0,0.66515,0.00016,27.40128]
[1778127716605,31.13,80959.9,0.0,0.66525,0.00016,27.39822]
[1778127721640,31.13,80961.37,0.0,0.66548,0.00016,27.39149]
[1778127726675,31.13,80960.99,0.0,0.66541,0.00016,27.39341]
[1778127731710,31.13,80958.49,0.0,0.66502,0.00016,27.40518]
[1778127736745,31.13,80955.69,0.0,0.66458,0.00016,27.41829]
[1778127739768,31.13,80950.97,0.0,0.66384,0.00016,27.44021]
[1778127744803,31.13,80948.65,0.0,0.66348,0.00016,27.45101]
[1778127749838,31.13,80947.3,0.0,0.66326,0.00016,27.45735]
[1778127755532,31.13,80947.48,0.0,0.6633,0.00016,27.45309]
[1778127760915,31.13,80944.21,0.0,0.66279,0.00016,27.46828]
[1778127765950,31.14,80940.4,0.0,0.66219,0.00016,27.48581]
[1778127770985,31.14,80940.44,0.0,0.6622,0.00016,27.48563]
[1778127774006,31.14,80933.45,0.0,0.66111,0.00016,27.51746]
[1778127781059,31.13,80933.95,0.0,0.66119,0.00016,27.515]
[1778127786094,31.13,80933.82,0.0,0.66118,0.00016,27.51547]
[1778127792136,31.13,80933.82,0.0,0.66118,0.00016,27.51533]
[1778127797171,31.13,80933.89,0.0,0.6612,0.00016,27.5149]
[1778127797981,31.13,80933.89,0.0,0.6612,0.00016,27.5149]
[1778127797996,31.13,80933.89,0.0,0.6612,0.00016,27.5149]
[1778127798178,31.13,80931.87,0.0,0.66088,0.00016,27.52405]
[1778127799034,31.13,80931.87,0.0,0.66088,0.00016,27.52405]
[1778127799185,31.13,80917.81,0.0,0.65868,0.00016,27.58741]
[1778127800193,31.13,80914.25,0.0,0.65812,0.00016,27.60325]
[1778127805227,31.13,80911.63,0.0,0.65772,0.00016,27.61465]
[1778127810262,31.12,80910.56,0.0,0.65757,0.00016,27.61888]
[1778127815299,31.12,80911.47,0.0,0.65775,0.00016,27.61081]
[1778127820334,31.12,80911.22,0.0,0.65772,0.00016,27.61143]
[1778127825369,31.11,80909.46,0.0,0.65746,0.00016,27.61878]
[1778127830405,31.11,80908.05,0.0,0.65726,0.00016,27.62453]
[1778127835440,31.11,80910.68,0.0,0.65769,0.00016,27.61232]
[1778127840475,31.1,80915.05,0.0,0.65839,0.00016,27.59234]
[1778127843803,31.1,80915.12,0.0,0.65841,0.00016,27.59186]
[1778127843904,31.1,80915.74,0.0,0.65851,0.00016,27.589]
[1778127847527,31.1,80920.37,0.0,0.65924,0.00016,27.56791]
[1778127852562,31.1,80920.64,0.0,0.6593,0.00016,27.56636]
[1778127857599,31.09,80920.79,0.0,0.65933,0.00016,27.56536]
[1778127861878,31.09,80924.69,0.0,0.65995,0.00016,27.54759]
[1778127862634,31.09,80917.52,0.0,0.65883,0.00016,27.57977]
[1778127867669,31.09,80914.39,0.0,0.65835,0.00016,27.59337]
[1778127872704,31.09,80914.4,0.0,0.65838,0.00016,27.58936]
[1778127877739,31.08,80914.04,0.0,0.65834,0.00016,27.59053]
[1778127882774,31.08,80915.28,0.0,0.65855,0.00016,27.58453]
[1778127887809,31.08,80915.92,0.0,0.65866,0.00016,27.58124]
[1778127892844,31.07,80916.86,0.0,0.65882,0.00016,27.5766]
[1778127894471,31.07,80916.97,0.0,0.65884,0.00016,27.57603]
[1778127894858,31.07,80918.22,0.0,0.65904,0.00016,27.57033]
[1778127898886,31.07,80923.71,0.0,0.65991,0.00016,27.54528]
[1778127903921,31.07,80925.66,0.0,0.66023,0.00016,27.53616]
[1778127907952,31.07,80932.32,0.0,0.66128,0.00016,27.50567]
[1778127911980,31.06,80939.01,0.0,0.66233,0.00016,27.47496]
[1778127917015,31.06,80941.69,0.0,0.66275,0.00016,27.46265]
[1778127922050,31.07,80941.41,0.0,0.6627,0.00016,27.464]
[1778127927085,31.07,80941.81,0.0,0.66276,0.00016,27.46221]
[1778127932120,31.07,80941.15,0.0,0.66268,0.00016,27.46176]
[1778127937155,31.07,80941.66,0.0,0.66275,0.00016,27.45947]
[1778127942190,31.07,80941.39,0.0,0.66271,0.00016,27.46076]
[1778127948232,31.07,80941.64,0.0,0.66275,0.00016,27.45967]
[1778127951113,31.07,80941.66,0.0,0.66275,0.00016,27.45959]
[1778127951178,31.07,80941.66,0.0,0.66275,0.00016,27.45959]
[1778127951191,31.07,80941.66,0.0,0.66275,0.00016,27.45959]
[1778127951556,31.07,80946.7,0.0,0.66354,0.00016,27.43637]
[1778127952235,31.07,80946.7,0.0,0.66354,0.00016,27.43637]
[1778127952268,31.07,80963.18,0.0,0.66611,0.00016,27.3597]
[1778127953275,31.07,80963.53,0.0,0.66616,0.00016,27.35815]
[1778127955217,31.07,80963.02,0.0,0.66608,0.00016,27.36064]
[1778127961331,31.07,80954.62,0.0,0.66475,0.00016,27.40048]
[1778127962197,31.07,80954.62,0.0,0.66475,0.00016,27.40048]
[1778127962338,31.07,80950.45,0.0,0.6641,0.00016,27.41989]
[1778127964361,31.07,80941.13,0.0,0.66264,0.00016,27.46296]
[1778127965496,31.07,80941.13,0.0,0.66264,0.00016,27.46296]
[1778127965834,31.07,80941.13,0.0,0.66264,0.00016,27.46296]
[1778127965963,31.07,80932.82,0.0,0.66134,0.00016,27.501]
[1778127966593,31.07,80932.82,0.0,0.66134,0.00016,27.501]
[1778127966694,31.07,80923.26,0.0,0.65984,0.00016,27.54436]
[1778127967379,31.07,80918.99,0.0,0.65917,0.00016,27.56356]
[1778127972134,31.07,80918.94,0.0,0.65917,0.00016,27.56348]
[1778127972413,31.07,80921.84,0.0,0.65963,0.00016,27.55033]
[1778127973420,31.07,80926.33,0.0,0.66034,0.00016,27.52996]
[1778127976441,31.07,80935.42,0.0,0.66177,0.00016,27.48847]
[1778127979462,31.07,80939.76,0.0,0.66245,0.00016,27.46857]
[1778127985504,31.07,80939.67,0.0,0.66243,0.00016,27.46898]
[1778127990539,31.07,80941.79,0.0,0.66276,0.00016,27.45928]
[1778127995574,31.07,80941.58,0.0,0.66274,0.00016,27.45677]
[1778128000609,31.07,80941.51,0.0,0.66273,0.00016,27.45714]
[1778128005644,31.07,80941.84,0.0,0.66278,0.00016,27.45568]
[1778128010679,31.07,80942.03,0.0,0.66281,0.00016,27.45486]
[1778128014707,31.07,80937.15,0.0,0.66204,0.00016,27.4773]
[1778128015714,31.07,80929.28,0.0,0.66081,0.00016,27.5132]
[1778128021757,31.07,80930.23,0.0,0.66097,0.00016,27.50869]
[1778128027031,31.07,80928.87,0.0,0.66076,0.00016,27.51477]
[1778128027050,31.07,80925.74,0.0,0.66027,0.00016,27.52895]
[1778128030824,31.07,80921.33,0.0,0.65958,0.00016,27.54871]
[1778128035859,31.06,80918.66,0.0,0.65917,0.00016,27.56041]
[1778128038589,31.06,80917.69,0.0,0.65902,0.00016,27.56471]
[1778128038880,31.06,80921.21,0.0,0.65958,0.00016,27.54871]
[1778128041901,31.06,80926.93,0.0,0.66048,0.00016,27.52267]
[1778128048951,31.06,80927.74,0.0,0.66062,0.00016,27.51874]
[1778128053157,31.06,80926.65,0.0,0.66046,0.00016,27.52008]
[1778128053986,31.06,80920.39,0.0,0.65948,0.00016,27.54834]
[1778128056001,31.06,80915.41,0.0,0.6587,0.00016,27.57066]
[1778128061036,31.06,80915.07,0.0,0.65866,0.00016,27.57185]
[1778128066071,31.05,80914.82,0.0,0.65863,0.00016,27.57261]
[1778128071106,31.05,80915.47,0.0,0.65875,0.00016,27.56933]
[1778128076141,31.05,80914.69,0.0,0.65864,0.00016,27.57247]
[1778128082183,31.05,80913.73,0.0,0.6585,0.00016,27.57633]
[1778128087218,31.05,80910.05,0.0,0.65792,0.00016,27.59293]
[1778128093260,31.05,80911.39,0.0,0.65811,0.00016,27.5876]
[1778128099302,31.06,80910.88,0.0,0.658,0.00016,27.59057]
[1778128104337,31.06,80911.41,0.0,0.65807,0.00016,27.58877]
[1778128109372,31.06,80911.73,0.0,0.6581,0.00016,27.58791]
[1778128120449,31.07,80911.72,0.0,0.6581,0.00016,27.58491]
[1778128126491,31.06,80912.06,0.0,0.65817,0.00016,27.58287]
[1778128136561,31.06,80912.07,0.0,0.6582,0.00016,27.58199]
[1778128144617,31.05,80912.18,0.0,0.65824,0.00016,27.58083]
[1778128150659,31.05,80914.81,0.0,0.65867,0.00016,27.56856]
[1778128153835,31.05,80915.46,0.0,0.65877,0.00016,27.56557]
[1778128153921,31.05,80915.51,0.0,0.65878,0.00016,27.5652]
[1778128154687,31.05,80922.12,0.0,0.65982,0.00016,27.53533]
[1778128159722,31.05,80922.37,0.0,0.65987,0.00016,27.53397]
[1778128164757,31.04,80922.62,0.0,0.65992,0.00016,27.5326]
[1778128170016,31.04,80922.39,0.0,0.65989,0.00016,27.53345]
[1778128170058,31.04,80922.39,0.0,0.65989,0.00016,27.53341]
[1778128170457,31.04,80922.39,0.0,0.65989,0.00016,27.53341]
[1778128170799,31.04,80914.05,0.0,0.65858,0.00016,27.57095]
[1778128171806,31.04,80909.16,0.0,0.65782,0.00016,27.58947]
[1778128177559,31.05,80908.63,0.0,0.65773,0.00016,27.59216]
[1778128177660,31.05,80908.63,0.0,0.65772,0.00016,27.59248]
[1778128183890,31.05,80908.77,0.0,0.65772,0.00016,27.59251]
[1778128195014,31.06,80908.82,0.0,0.65771,0.00016,27.59273]
[1778128195145,31.06,80908.82,0.0,0.65771,0.00016,27.59273]
[1778128195166,31.06,80908.41,0.0,0.65765,0.00016,27.59452]
[1778128196034,31.06,80908.41,0.0,0.65765,0.00016,27.59452]
[1778128196131,31.05,80926.17,0.0,0.66044,0.00016,27.5145]
[1778128196981,31.05,80933.55,0.0,0.6616,0.00016,27.48086]
[1778128202016,31.05,80927.64,0.0,0.66067,0.00016,27.50776]
[1778128202448,31.05,80927.64,0.0,0.66067,0.00016,27.50776]
[1778128203023,31.05,80924.51,0.0,0.66018,0.00016,27.52194]
[1778128203782,31.05,80924.51,0.0,0.66018,0.00016,27.52194]
[1778128204030,31.05,80923.46,0.0,0.66002,0.00016,27.52666]
[1778128207051,31.05,80928.21,0.0,0.66077,0.00016,27.50502]
[1778128209860,31.05,80928.51,0.0,0.66082,0.00016,27.50361]
[1778128210072,31.05,80926.28,0.0,0.66047,0.00016,27.51372]
[1778128211079,31.05,80920.81,0.0,0.65961,0.00016,27.53845]
[1778128213093,31.05,80915.09,0.0,0.65871,0.00016,27.5641]
[1778128218128,31.05,80912.58,0.0,0.65833,0.00016,27.57497]
[1778128228198,31.04,80912.4,0.0,0.65833,0.00016,27.57505]
[1778128231214,31.04,80912.4,0.0,0.65833,0.00016,27.57505]
[1778128233198,31.04,80912.4,0.0,0.65835,0.00016,27.57133]
[1778128238268,31.04,80909.76,0.0,0.65794,0.00016,27.58289]
[1778128242814,31.04,80910.53,0.0,0.65807,0.00016,27.57915]
[1778128245654,31.04,80911.49,0.0,0.65823,0.00016,27.57464]
[1778128245661,31.04,80911.49,0.0,0.65823,0.00016,27.57464]
[1778128246324,31.04,80922.04,0.0,0.65989,0.00016,27.52706]
[1778128247331,31.04,80928.98,0.0,0.66099,0.00016,27.49547]
[1778128249345,31.04,80930.06,0.0,0.66116,0.00016,27.49052]
[1778128254750,31.04,80930.4,0.0,0.66121,0.00016,27.48898]
[1778128260422,31.04,80927.75,0.0,0.66079,0.00016,27.50105]
[1778128266464,31.04,80929.42,0.0,0.66106,0.00016,27.49346]
[1778128272268,31.04,80933.03,0.0,0.66162,0.00016,27.47702]
[1778128277542,31.04,80929.28,0.0,0.66103,0.00016,27.49426]
[1778128282577,31.04,80926.09,0.0,0.66053,0.00016,27.50876]
[1778128287613,31.04,80926.01,0.0,0.66052,0.00016,27.5091]
[1778128292648,31.04,80926.04,0.0,0.66054,0.00016,27.50543]
[1778128298690,31.04,80928.23,0.0,0.66088,0.00016,27.49547]
[1778128303725,31.04,80930.21,0.0,0.66119,0.00016,27.48652]
[1778128308760,31.04,80931.27,0.0,0.66135,0.00016,27.48178]
[1778128314803,31.04,80933.73,0.0,0.66173,0.00016,27.47068]
[1778128321857,31.04,80935.25,0.0,0.66197,0.00016,27.46391]
[1778128323870,31.04,80940.39,0.0,0.66277,0.00016,27.44038]
[1778128326891,31.04,80945.61,0.0,0.66358,0.00016,27.41645]
[1778128331926,31.04,80947.17,0.0,0.66381,0.00016,27.40957]
[1778128332933,31.04,80952.37,0.0,0.66463,0.00016,27.3855]
[1778128337968,31.05,80954.77,0.0,0.66499,0.00016,27.37477]
[1778128339919,31.05,80957.99,0.0,0.66549,0.00016,27.35983]
[1778128339950,31.05,80957.99,0.0,0.66549,0.00016,27.35983]
[1778128339982,31.05,80959.29,0.0,0.66569,0.00016,27.35386]
[1778128340989,31.05,80967.26,0.0,0.66692,0.00016,27.31653]
[1778128346025,31.05,80971.32,0.0,0.66757,0.00016,27.29703]
[1778128349046,31.05,80975.49,0.0,0.66822,0.00016,27.27703]
[1778128355088,31.04,80976.47,0.0,0.6684,0.00016,27.26858]
[1778128361131,31.04,80977.13,0.0,0.66852,0.00016,27.26496]
[1778128366166,31.04,80976.21,0.0,0.66839,0.00016,27.26892]
[1778128371201,31.04,80976.14,0.0,0.66839,0.00016,27.2688]
[1778128374257,31.03,80976.08,0.0,0.66838,0.00016,27.26899]
[1778128374257,31.03,80976.08,0.0,0.66838,0.00016,27.26899]
[1778128374448,31.03,80976.08,0.0,0.66838,0.00016,27.26899]
[1778128375229,31.03,80976.7,0.0,0.66849,0.00016,27.26576]
[1778128376259,31.03,80976.7,0.0,0.66849,0.00016,27.26576]
[1778128376341,31.03,80976.7,0.0,0.66849,0.00016,27.26566]
[1778128382280,31.03,80976.35,0.0,0.66845,0.00016,27.26674]
[1778128390340,31.02,80976.69,0.0,0.66853,0.00016,27.26431]
[1778128391278,31.02,80976.69,0.0,0.66853,0.00016,27.26431]
[1778128391346,31.02,80977.21,0.0,0.66862,0.00016,27.26173]
[1778128394780,31.02,80978.98,0.0,0.6689,0.00016,27.253]
[1778128395374,31.02,80978.71,0.0,0.66886,0.00016,27.25419]
[1778128400409,31.02,80978.21,0.0,0.6688,0.00016,27.25613]
[1778128405444,31.01,80978.27,0.0,0.66882,0.00016,27.25543]
[1778128410479,31.01,80974.45,0.0,0.66824,0.00016,27.27324]
[1778128415514,31.01,80975.14,0.0,0.66837,0.00016,27.26597]
[1778128417809,31.01,80975.5,0.0,0.66843,0.00016,27.26417]
[1778128418309,31.01,80975.5,0.0,0.66843,0.00016,27.26417]
[1778128418309,31.01,80975.5,0.0,0.66843,0.00016,27.26417]
[1778128425584,31.0,80975.44,0.0,0.66845,0.00016,27.26368]
[1778128430619,31.0,80976.5,0.0,0.66862,0.00016,27.25825]
[1778128436661,31.0,80976.94,0.0,0.6687,0.00016,27.25573]
[1778128441696,31.0,80976.56,0.0,0.66865,0.00016,27.25745]
[1778128447956,31.0,80976.12,0.0,0.66858,0.00016,27.25957]
[1778128448142,31.0,80976.12,0.0,0.66858,0.00016,27.25957]
[1778128448280,31.0,80976.12,0.0,0.66858,0.00016,27.25967]
[1778128448755,31.0,80960.47,0.0,0.66613,0.00016,27.33389]
[1778128449762,31.0,80956.21,0.0,0.66546,0.00016,27.35396]
[1778128451776,31.0,80943.76,0.0,0.66351,0.00016,27.41207]
[1778128452783,31.0,80943.36,0.0,0.66345,0.00016,27.41395]
[1778128457818,31.0,80942.13,0.0,0.66325,0.00016,27.41974]
[1778128462853,31.0,80938.44,0.0,0.66267,0.00016,27.43682]
[1778128465990,31.0,80937.85,0.0,0.66258,0.00016,27.43955]
[1778128466131,31.0,80937.85,0.0,0.66258,0.00016,27.43955]
[1778128466184,31.0,80937.93,0.0,0.66259,0.00016,27.43919]
[1778128467148,31.0,80937.93,0.0,0.66259,0.00016,27.43919]
[1778128467188,31.0,80926.22,0.0,0.66075,0.00016,27.49283]
[1778128472923,31.0,80925.86,0.0,0.66071,0.00016,27.49077]
[1778128475560,31.0,80925.86,0.0,0.66071,0.00016,27.49077]
[1778128475944,31.0,80924.53,0.0,0.66051,0.00016,27.49675]
[1778128480979,31.0,80922.52,0.0,0.66019,0.00016,27.50577]
[1778128486014,31.0,80921.65,0.0,0.66006,0.00016,27.5096]
[1778128491049,31.0,80921.88,0.0,0.6601,0.00016,27.50845]
[1778128496084,31.0,80918.36,0.0,0.65955,0.00016,27.52428]
[1778128498098,31.0,80913.78,0.0,0.65883,0.00016,27.54488]
[1778128503133,31.0,80912.98,0.0,0.65871,0.00016,27.54823]
[1778128508168,30.99,80920.28,0.0,0.65987,0.00016,27.51504]
[1778128509775,30.99,80919.28,0.0,0.65971,0.00016,27.51955]
[1778128510182,30.99,80908.0,0.0,0.65794,0.00016,27.57033]
[1778128511189,30.99,80897.38,0.0,0.65626,0.00016,27.6176]
[1778128513203,30.99,80895.24,0.0,0.65592,0.00016,27.62708]
[1778128518239,30.99,80898.75,0.0,0.65649,0.00016,27.61102]
[1778128519875,30.99,80900.54,0.0,0.65678,0.00016,27.60296]
[1778128520448,30.99,80900.54,0.0,0.65678,0.00016,27.60296]
[1778128520549,30.99,80901.08,0.0,0.65687,0.00016,27.60047]
[1778128526295,30.98,80904.33,0.0,0.6574,0.00016,27.58549]
[1778128528587,30.98,80905.03,0.0,0.65751,0.00016,27.58229]
[1778128529316,30.98,80901.39,0.0,0.65694,0.00016,27.59839]
[1778128530456,30.98,80901.39,0.0,0.65694,0.00016,27.59839]
[1778128534452,30.98,80899.75,0.0,0.65671,0.00016,27.60184]
[1778128540395,30.98,80898.77,0.0,0.65657,0.00016,27.6056]
[1778128546437,30.97,80897.19,0.0,0.65634,0.00016,27.61209]
[1778128551472,30.97,80898.25,0.0,0.65652,0.00016,27.6069]
[1778128556047,30.97,80898.3,0.0,0.65654,0.00016,27.60628]
[1778128556508,30.96,80901.01,0.0,0.65698,0.00016,27.59412]
[1778128557515,30.96,80906.23,0.0,0.6578,0.00016,27.57069]
[1778128562550,30.96,80909.23,0.0,0.65829,0.00016,27.55691]
[1778128567585,30.96,80907.31,0.0,0.65799,0.00016,27.56525]
[1778128569701,30.96,80908.98,0.0,0.65826,0.00016,27.55764]
[1778128575641,30.96,80911.67,0.0,0.6587,0.00016,27.54522]
[1778128582690,30.95,80915.13,0.0,0.65925,0.00016,27.52932]
[1778128587726,30.95,80914.05,0.0,0.65909,0.00016,27.53405]
[1778128592761,30.95,80914.69,0.0,0.65921,0.00016,27.52742]
[1778128597796,30.95,80916.48,0.0,0.6595,0.00016,27.51916]
[1778128599582,30.95,80916.48,0.0,0.6595,0.00016,27.51916]
[1778128604610,30.95,80917.52,0.0,0.65967,0.00016,27.51433]
[1778128604711,30.95,80917.44,0.0,0.65965,0.00016,27.51466]
[1778128609881,30.95,80924.43,0.0,0.66076,0.00016,27.48273]
[1778128613908,30.95,80929.7,0.0,0.66159,0.00016,27.45864]
[1778128618943,30.95,80929.92,0.0,0.66162,0.00016,27.45775]
[1778128624985,30.95,80930.2,0.0,0.66166,0.00016,27.45661]
[1778128630020,30.95,80930.43,0.0,0.66169,0.00016,27.4557]
[1778128633041,30.95,80924.94,0.0,0.66083,0.00016,27.48089]
[1778128638076,30.95,80924.56,0.0,0.66077,0.00016,27.48265]
[1778128643111,30.95,80924.2,0.0,0.66071,0.00016,27.48431]
[1778128644919,30.95,80924.17,0.0,0.6607,0.00016,27.48445]
[1778128645125,30.95,80924.03,0.0,0.66068,0.00016,27.48509]
[1778128646132,30.95,80917.78,0.0,0.6597,0.00016,27.51352]
[1778128651167,30.95,80914.7,0.0,0.65923,0.00016,27.52379]
[1778128656202,30.95,80918.83,0.0,0.65989,0.00016,27.5049]
[1778128657314,30.95,80918.83,0.0,0.65989,0.00016,27.5049]
[1778128657402,30.95,80921.93,0.0,0.66038,0.00016,27.49078]
[1778128663251,30.95,80924.57,0.0,0.66079,0.00016,27.47872]
[1778128668286,30.95,80925.01,0.0,0.66086,0.00016,27.47672]
[1778128673321,30.95,80923.22,0.0,0.66058,0.00016,27.48487]
[1778128680370,30.95,80923.87,0.0,0.66069,0.00016,27.48184]
[1778128682632,30.95,80923.87,0.0,0.66069,0.00016,27.48184]
[1778128682647,30.95,80923.87,0.0,0.66069,0.00016,27.48182]
[1778128683394,30.95,80919.35,0.0,0.65997,0.00016,27.50239]
[1778128688429,30.95,80916.26,0.0,0.65949,0.00016,27.51623]
[1778128693464,30.95,80919.53,0.0,0.66001,0.00016,27.50122]
[1778128698499,30.95,80919.68,0.0,0.66004,0.00016,27.50043]
[1778128703534,30.94,80920.36,0.0,0.66015,0.00016,27.49725]
[1778128708569,30.94,80920.35,0.0,0.66015,0.00016,27.49724]
[1778128713604,30.94,80920.48,0.0,0.66019,0.00016,27.49308]
[1778128721660,30.94,80919.86,0.0,0.66009,0.00016,27.49583]
[1778128726695,30.94,80919.89,0.0,0.6601,0.00016,27.49565]
[1778128731828,30.94,80916.22,0.0,0.65952,0.00016,27.51228]
[1778128732737,30.94,80910.79,0.0,0.65866,0.00016,27.53678]
[1778128738779,30.94,80910.81,0.0,0.65868,0.00016,27.53646]
[1778128742969,30.94,80911.1,0.0,0.65873,0.00016,27.53498]
[1778128743814,30.94,80916.23,0.0,0.65954,0.00016,27.51174]
[1778128748849,30.94,80915.1,0.0,0.65937,0.00016,27.51671]
[1778128749941,30.94,80911.63,0.0,0.65882,0.00016,27.53237]
[1778128750863,30.94,80911.27,0.0,0.65876,0.00016,27.53396]
[1778128755916,30.94,80909.79,0.0,0.65853,0.00016,27.54046]
[1778128761941,30.94,80906.15,0.0,0.65796,0.00016,27.55666]
[1778128765204,30.94,80905.48,0.0,0.65785,0.00016,27.55995]
[1778128766416,30.94,80905.37,0.0,0.65783,0.00016,27.56059]
[1778128772449,30.94,80901.02,0.0,0.65713,0.00016,27.57729]
[1778128775033,30.95,80896.74,0.0,0.65644,0.00016,27.59663]
[1778128776450,30.95,80896.74,0.0,0.65644,0.00016,27.59663]
[1778128783089,30.95,80896.08,0.0,0.65634,0.00016,27.59958]
[1778128785103,30.95,80889.01,0.0,0.65522,0.00016,27.63088]
[1778128790450,30.95,80884.87,0.0,0.65455,0.00016,27.6494]
[1778128796180,30.95,80885.59,0.0,0.65465,0.00016,27.64667]
[1778128801215,30.95,80886.82,0.0,0.65483,0.00016,27.64159]
[1778128802222,30.95,80892.24,0.0,0.65569,0.00016,27.61774]
[1778128807258,30.95,80889.34,0.0,0.65524,0.00016,27.63023]
[1778128812293,30.95,80885.49,0.0,0.65462,0.00016,27.64749]
[1778128817328,30.96,80884.79,0.0,0.6545,0.00016,27.65084]
[1778128817960,30.96,80884.79,0.0,0.6545,0.00016,27.65084]
[1778128818546,30.96,80880.08,0.0,0.65375,0.00016,27.67153]
[1778128819321,30.96,80880.08,0.0,0.65375,0.00016,27.67153]
[1778128819342,30.96,80866.69,0.0,0.65162,0.00016,27.72966]
[1778128820349,30.96,80863.79,0.0,0.65116,0.00016,27.74211]
[1778128825384,30.96,80864.63,0.0,0.6513,0.00016,27.73841]
[1778128830419,30.96,80865.16,0.0,0.65138,0.00016,27.73608]
[1778128835454,30.96,80867.79,0.0,0.65182,0.00016,27.72122]
[1778128841496,30.96,80867.21,0.0,0.65172,0.00016,27.72373]
[1778128848790,30.96,80867.16,0.0,0.65172,0.00016,27.72395]
[1778128854588,30.96,80867.47,0.0,0.65176,0.00016,27.72263]
[1778128860630,30.96,80867.64,0.0,0.65179,0.00016,27.72192]
[1778128868686,30.96,80867.96,0.0,0.65184,0.00016,27.72058]
[1778128874729,30.96,80868.4,0.0,0.65191,0.00016,27.71873]
[1778128879763,30.96,80870.21,0.0,0.65219,0.00016,27.71096]
[1778128886813,30.96,80871.24,0.0,0.65235,0.00016,27.70661]
[1778128890841,30.96,80865.76,0.0,0.65148,0.00016,27.73034]
[1778128895876,30.96,80865.6,0.0,0.65147,0.00016,27.72752]
[1778128900911,30.96,80864.64,0.0,0.65132,0.00016,27.73166]
[1778128905946,30.96,80864.66,0.0,0.65132,0.00016,27.73158]
[1778128910981,30.96,80865.52,0.0,0.65146,0.00016,27.72789]
[1778128916016,30.96,80865.89,0.0,0.65151,0.00016,27.72631]
[1778128921051,30.96,80863.74,0.0,0.65117,0.00016,27.73557]
[1778128925080,30.96,80868.24,0.0,0.65189,0.00016,27.71619]
[1778128930115,30.96,80867.13,0.0,0.65171,0.00016,27.72104]
[1778128936159,30.96,80867.07,0.0,0.6517,0.00016,27.72135]
[1778128941192,30.96,80871.41,0.0,0.65239,0.00016,27.70265]
[1778128948241,30.96,80871.76,0.0,0.65244,0.00016,27.70128]
[1778128954289,30.96,80871.73,0.0,0.65244,0.00016,27.69803]
[1778128956303,30.96,80876.81,0.0,0.65325,0.00016,27.676]
[1778128962345,30.96,80879.37,0.0,0.65365,0.00016,27.66507]
[1778128964359,30.97,80874.98,0.0,0.65295,0.00016,27.68428]
[1778128969395,30.97,80870.75,0.0,0.65227,0.00016,27.70268]
[1778128972415,30.97,80876.07,0.0,0.65312,0.00016,27.6796]
[1778128978457,30.97,80877.14,0.0,0.65329,0.00016,27.67508]
[1778128983492,30.97,80878.22,0.0,0.65345,0.00016,27.67051]
[1778128988527,30.97,80878.71,0.0,0.65353,0.00016,27.66848]
[1778128993066,30.97,80884.59,0.0,0.65446,0.00016,27.64284]
[1778128993562,30.97,80889.3,0.0,0.6552,0.00016,27.62216]
[1778129000611,30.97,80889.35,0.0,0.6552,0.00016,27.62234]
[1778129006653,30.98,80889.35,0.0,0.65519,0.00016,27.62268]
[1778129012695,30.98,80889.34,0.0,0.65519,0.00016,27.61956]
[1778129019744,30.98,80889.08,0.0,0.65513,0.00016,27.6211]
[1778129025786,30.98,80887.78,0.0,0.65492,0.00016,27.62712]
[1778129030821,30.98,80888.37,0.0,0.655,0.00016,27.62476]
[1778129035856,30.99,80890.22,0.0,0.65529,0.00016,27.61684]
[1778129040891,30.99,80890.5,0.0,0.65533,0.00016,27.61587]
[1778129046934,30.99,80890.06,0.0,0.65525,0.00016,27.61813]
[1778129051987,30.99,80890.37,0.0,0.65529,0.00016,27.61702]
[1778129057022,31.0,80890.28,0.0,0.65526,0.00016,27.61768]
[1778129062057,31.0,80887.45,0.0,0.65481,0.00016,27.63037]
[1778129071120,31.0,80884.72,0.0,0.65438,0.00016,27.63919]
[1778129076155,31.0,80884.46,0.0,0.65433,0.00016,27.64046]
[1778129081190,31.0,80884.44,0.0,0.65432,0.00016,27.64065]
[1778129087232,31.0,80885.17,0.0,0.65444,0.00016,27.63755]
[1778129094281,31.0,80884.97,0.0,0.6544,0.00016,27.63853]
[1778129101330,31.0,80885.37,0.0,0.65446,0.00016,27.63684]
[1778129103344,31.0,80889.69,0.0,0.65515,0.00016,27.61789]
[1778129109386,31.0,80891.32,0.0,0.6554,0.00016,27.61088]
[1778129114421,31.01,80891.2,0.0,0.65537,0.00016,27.6116]
[1778129119456,31.01,80892.28,0.0,0.65554,0.00016,27.60703]
[1778129124492,31.0,80895.91,0.0,0.65614,0.00016,27.59028]
[1778129129528,31.0,80896.79,0.0,0.6563,0.00016,27.58571]
[1778129134563,30.99,80896.38,0.0,0.65627,0.00016,27.58337]
[1778129139575,30.99,80896.72,0.0,0.65634,0.00016,27.58136]
[1778129139793,30.99,80896.72,0.0,0.65634,0.00016,27.58136]
[1778129139881,30.99,80896.72,0.0,0.65634,0.00016,27.58124]
[1778129140605,30.99,80902.26,0.0,0.65723,0.00016,27.55646]
[1778129143627,30.99,80907.31,0.0,0.65803,0.00016,27.53359]
[1778129148662,30.98,80908.51,0.0,0.65824,0.00016,27.52781]
[1778129152814,30.98,80908.52,0.0,0.65824,0.00016,27.52762]
[1778129153697,30.98,80914.35,0.0,0.65917,0.00016,27.50114]
[1778129154921,30.98,80914.35,0.0,0.65917,0.00016,27.50114]
[1778129154985,30.98,80914.52,0.0,0.6592,0.00016,27.50032]
[1778129156718,30.98,80919.53,0.0,0.65999,0.00016,27.47753]
[1778129157725,30.98,80924.44,0.0,0.66077,0.00016,27.45516]
[1778129160746,30.98,80928.83,0.0,0.66146,0.00016,27.43508]
[1778129164272,30.98,80927.45,0.0,0.66124,0.00016,27.44138]
[1778129164774,30.98,80926.36,0.0,0.66107,0.00016,27.44634]
[1778129168804,30.98,80921.62,0.0,0.66033,0.00016,27.46789]
[1778129173838,30.98,80914.14,0.0,0.65915,0.00016,27.50163]
[1778129175852,30.98,80909.44,0.0,0.65841,0.00016,27.5229]
[1778129181197,30.98,80909.34,0.0,0.65839,0.00016,27.52335]
[1778129186930,30.97,80909.81,0.0,0.65848,0.00016,27.5207]
[1778129188448,30.97,80909.81,0.0,0.65848,0.00016,27.5207]
[1778129190010,30.97,80909.77,0.0,0.65848,0.00016,27.52075]
[1778129190102,30.97,80909.77,0.0,0.65848,0.00016,27.52068]
[1778129190958,30.97,80905.4,0.0,0.65779,0.00016,27.54024]
[1778129194207,30.97,80906.0,0.0,0.6579,0.00016,27.53428]
[1778129201028,30.97,80904.15,0.0,0.65762,0.00016,27.54213]
[1778129206063,30.97,80904.82,0.0,0.65774,0.00016,27.53875]
[1778129208198,30.97,80904.82,0.0,0.65774,0.00016,27.53867]
[1778129214119,30.96,80905.09,0.0,0.6578,0.00016,27.53696]
[1778129217543,30.96,80905.09,0.0,0.6578,0.00016,27.53696]
[1778129218147,30.96,80906.6,0.0,0.65805,0.00016,27.52992]
[1778129223182,30.96,80906.65,0.0,0.65806,0.00016,27.52938]
[1778129228217,30.96,80906.45,0.0,0.65804,0.00016,27.52996]
[1778129234259,30.95,80906.38,0.0,0.65804,0.00016,27.52991]
[1778129237280,30.95,80911.24,0.0,0.65882,0.00016,27.50786]
[1778129242317,30.95,80910.23,0.0,0.65867,0.00016,27.51217]
[1778129246713,30.95,80909.4,0.0,0.65854,0.00016,27.51572]
[1778129247352,30.95,80908.43,0.0,0.65839,0.00016,27.52004]
[1778129252387,30.95,80908.2,0.0,0.65838,0.00016,27.51728]
[1778129257422,30.94,80907.12,0.0,0.65822,0.00016,27.52181]
[1778129260443,30.94,80896.76,0.0,0.65658,0.00016,27.56797]
[1778129265478,30.95,80894.64,0.0,0.65624,0.00016,27.57771]
[1778129270516,30.95,80896.18,0.0,0.65646,0.00016,27.57138]
[1778129272557,30.95,80894.6,0.0,0.65621,0.00016,27.57851]
[1778129276278,30.95,80896.96,0.0,0.65657,0.00016,27.56833]
[1778129276379,30.95,80897.0,0.0,0.65657,0.00016,27.56827]
[1778129276453,30.95,80897.0,0.0,0.65657,0.00016,27.56827]
[1778129277915,30.95,80899.13,0.0,0.65691,0.00016,27.55889]
[1778129280317,30.95,80905.03,0.0,0.65785,0.00016,27.53236]
[1778129284457,30.95,80909.68,0.0,0.65859,0.00016,27.51121]
[1778129290449,30.95,80909.4,0.0,0.65855,0.00016,27.51226]
[1778129298448,30.95,80910.41,0.0,0.65872,0.00016,27.50739]
[1778129302453,30.95,80910.76,0.0,0.65878,0.00016,27.5057]
[1778129309348,30.94,80911.21,0.0,0.65886,0.00016,27.5034]
[1778129309449,30.94,80915.47,0.0,0.65954,0.00016,27.4841]
[1778129314824,30.94,80917.09,0.0,0.65981,0.00016,27.47314]
[1778129319859,30.94,80918.37,0.0,0.66002,0.00016,27.4673]
[1778129324894,30.94,80918.46,0.0,0.66003,0.00016,27.46689]
[1778129331943,30.94,80918.51,0.0,0.66004,0.00016,27.46665]
[1778129336979,30.94,80918.55,0.0,0.66004,0.00016,27.46647]
[1778129343020,30.94,80918.36,0.0,0.66001,0.00016,27.46733]
[1778129348055,30.94,80918.66,0.0,0.66006,0.00016,27.46597]
[1778129354097,30.94,80919.12,0.0,0.66013,0.00016,27.46389]
[1778129355151,30.94,80919.12,0.0,0.66013,0.00016,27.46389]
[1778129355246,30.94,80919.08,0.0,0.66013,0.00016,27.46407]
[1778129359132,30.94,80923.55,0.0,0.66083,0.00016,27.44374]
[1778129364167,30.94,80924.3,0.0,0.66095,0.00016,27.4404]
[1778129370209,30.94,80924.15,0.0,0.66092,0.00016,27.44118]
[1778129375244,30.95,80923.73,0.0,0.66087,0.00016,27.43964]
[1778129380279,30.95,80923.8,0.0,0.66088,0.00016,27.43938]
[1778129386321,30.95,80925.47,0.0,0.66114,0.00016,27.4318]
[1778129390349,30.95,80929.65,0.0,0.6618,0.00016,27.41271]
[1778129395384,30.95,80933.38,0.0,0.66238,0.00016,27.39576]
[1778129396994,30.95,80934.68,0.0,0.66258,0.00016,27.38982]
[1778129397002,30.95,80934.68,0.0,0.66258,0.00016,27.38982]
[1778129397398,30.95,80925.99,0.0,0.66121,0.00016,27.4298]
[1778129398005,30.95,80925.99,0.0,0.66121,0.00016,27.4298]
[1778129398037,30.95,80925.99,0.0,0.66121,0.00016,27.4298]
[1778129398408,30.95,80925.99,0.0,0.66121,0.00016,27.4298]
[1778129398470,30.95,80921.73,0.0,0.66053,0.00016,27.44931]
[1778129400421,30.95,80926.75,0.0,0.66133,0.00016,27.4264]
[1778129405457,30.95,80925.72,0.0,0.66116,0.00016,27.43123]
[1778129410493,30.95,80925.94,0.0,0.66119,0.00016,27.4303]
[1778129410796,30.95,80925.94,0.0,0.66119,0.00016,27.4303]
[1778129411500,30.95,80922.52,0.0,0.66065,0.00016,27.44594]
[1778129417542,30.95,80919.43,0.0,0.66017,0.00016,27.45999]
[1778129422577,30.95,80918.28,0.0,0.65998,0.00016,27.4652]
[1778129429626,30.95,80919.51,0.0,0.66018,0.00016,27.45961]
[1778129436675,30.95,80919.77,0.0,0.66023,0.00016,27.455]
[1778129441710,30.95,80920.39,0.0,0.66033,0.00016,27.45229]
[1778129447752,30.95,80920.34,0.0,0.66031,0.00016,27.45267]
[1778129453794,30.95,80920.3,0.0,0.6603,0.00016,27.45303]
[1778129455067,30.95,80920.3,0.0,0.6603,0.00016,27.45303]
[1778129455142,30.95,80920.58,0.0,0.66034,0.00016,27.45179]
[1778129456815,30.96,80926.11,0.0,0.66121,0.00016,27.42663]
[1778129461850,30.96,80927.68,0.0,0.66145,0.00016,27.41967]
[1778129467892,30.96,80928.21,0.0,0.66153,0.00016,27.41749]
[1778129472928,30.96,80930.27,0.0,0.66185,0.00016,27.40823]
[1778129477963,30.96,80932.5,0.0,0.66219,0.00016,27.39819]
[1778129482999,30.96,80938.98,0.0,0.6632,0.00016,27.36854]
[1778129484300,30.96,80949.5,0.0,0.66486,0.00016,27.31969]
[1778129486020,30.97,80952.26,0.0,0.66528,0.00016,27.30701]
[1778129491055,30.97,80953.54,0.0,0.66548,0.00016,27.29807]
[1778129496090,30.97,80954.02,0.0,0.66554,0.00016,27.29637]
[1778129502132,30.98,80951.69,0.0,0.66515,0.00016,27.30795]
[1778129507167,30.98,80952.56,0.0,0.66527,0.00016,27.30442]
[1778129512202,30.98,80954.22,0.0,0.66551,0.00016,27.2972]
[1778129514216,30.99,80959.86,0.0,0.66639,0.00016,27.27094]
[1778129516230,30.99,80963.93,0.0,0.66702,0.00016,27.25202]
[1778129518000,30.99,80964.35,0.0,0.66708,0.00016,27.25018]
[1778129520503,30.99,80964.01,0.0,0.66702,0.00016,27.25187]
[1778129521265,30.99,80958.14,0.0,0.6661,0.00016,27.2796]
[1778129522272,30.99,80953.6,0.0,0.66539,0.00016,27.30091]
[1778129527307,30.99,80956.74,0.0,0.66588,0.00016,27.28618]
[1778129532342,30.99,80957.28,0.0,0.66597,0.00016,27.28365]
[1778129533126,30.99,80957.28,0.0,0.66597,0.00016,27.28365]
[1778129533349,30.99,80962.78,0.0,0.66683,0.00016,27.25775]
[1778129534362,30.99,80966.88,0.0,0.66747,0.00016,27.23826]
[1778129536454,30.99,80967.23,0.0,0.66753,0.00016,27.23653]
[1778129542418,30.99,80969.93,0.0,0.66797,0.00016,27.22321]
[1778129547453,30.98,80970.57,0.0,0.66808,0.00016,27.21979]
[1778129550929,30.98,80970.08,0.0,0.66801,0.00016,27.22189]
[1778129550950,30.98,80970.08,0.0,0.66801,0.00016,27.22189]
[1778129551481,30.98,80969.85,0.0,0.66799,0.00016,27.21935]
[1778129552269,30.98,80969.85,0.0,0.66799,0.00016,27.21935]
[1778129552488,30.98,80970.08,0.0,0.66803,0.00016,27.21818]
[1778129556730,30.98,80969.8,0.0,0.668,0.00016,27.21917]
[1778129557523,30.98,80970.28,0.0,0.66807,0.00016,27.2168]
[1778129558763,30.98,80970.88,0.0,0.66817,0.00016,27.21387]
[1778129559537,30.98,80970.87,0.0,0.66817,0.00016,27.21383]
[1778129562513,30.98,80967.36,0.0,0.66763,0.00016,27.23034]
[1778129563691,30.98,80958.48,0.0,0.66623,0.00016,27.27245]
[1778129571621,30.98,80958.02,0.0,0.66614,0.00016,27.27535]
[1778129576659,30.98,80958.22,0.0,0.66616,0.00016,27.27488]
[1778129581694,30.99,80960.22,0.0,0.66645,0.00016,27.26595]
[1778129586729,30.99,80962.64,0.0,0.66682,0.00016,27.25497]
[1778129593778,30.99,80962.46,0.0,0.66677,0.00016,27.25641]
[1778129598813,31.0,80960.2,0.0,0.6664,0.00016,27.26756]
[1778129603848,31.0,80961.07,0.0,0.66652,0.00016,27.26396]
[1778129609890,31.01,80961.4,0.0,0.66656,0.00016,27.26301]
[1778129615932,31.01,80961.31,0.0,0.66654,0.00016,27.26049]
[1778129621974,31.01,80960.36,0.0,0.66637,0.00016,27.26556]
[1778129627009,31.02,80961.84,0.0,0.66659,0.00016,27.25908]
[1778129633052,31.02,80961.73,0.0,0.66655,0.00016,27.2602]
[1778129638087,31.02,80961.77,0.0,0.66656,0.00016,27.26017]
[1778129643243,31.02,80961.66,0.0,0.66654,0.00016,27.26063]
[1778129649165,31.02,80963.19,0.0,0.66678,0.00016,27.25335]
[1778129655207,31.02,80963.24,0.0,0.66679,0.00016,27.25306]
[1778129658369,31.02,80963.38,0.0,0.66681,0.00016,27.25238]
[1778129658468,31.02,80965.23,0.0,0.6671,0.00016,27.24364]
[1778129659450,31.02,80965.23,0.0,0.6671,0.00016,27.24364]
[1778129659538,31.02,80965.23,0.0,0.6671,0.00016,27.24364]
[1778129659550,31.02,80969.69,0.0,0.6678,0.00016,27.22253]
[1778129660242,31.02,80975.16,0.0,0.66866,0.00016,27.19643]
[1778129664270,31.02,80979.6,0.0,0.66936,0.00016,27.17493]
[1778129669305,31.02,80979.36,0.0,0.66933,0.00016,27.17573]
[1778129676354,31.01,80979.56,0.0,0.66939,0.00016,27.17069]
[1778129681389,31.01,80981.1,0.0,0.66965,0.00016,27.16295]
[1778129681931,31.01,80981.1,0.0,0.66965,0.00016,27.16295]
[1778129681931,31.01,80981.1,0.0,0.66965,0.00016,27.16295]
[1778129682396,31.01,80981.42,0.0,0.6697,0.00016,27.16135]
[1778129687431,31.01,80983.11,0.0,0.66997,0.00016,27.15295]
[1778129692467,31.01,80986.12,0.0,0.67045,0.00016,27.13826]
[1778129697449,31.0,80986.89,0.0,0.67057,0.00016,27.13442]
[1778129697501,31.0,80987.21,0.0,0.67062,0.00016,27.13285]
[1778129697950,31.0,80987.21,0.0,0.67062,0.00016,27.13285]
[1778129698450,31.0,80987.21,0.0,0.67062,0.00016,27.13285]
[1778129698450,31.0,80987.21,0.0,0.67062,0.00016,27.13285]
[1778129707571,31.0,80983.13,0.0,0.67,0.00016,27.15205]
[1778129712825,31.0,80981.14,0.0,0.66969,0.00016,27.16138]
[1778129712923,31.0,80980.94,0.0,0.66967,0.00016,27.16221]
[1778129714620,31.0,80971.75,0.0,0.66823,0.00016,27.20604]
[1778129715627,31.0,80964.56,0.0,0.66711,0.00016,27.24004]
[1778129717199,31.0,80963.67,0.0,0.66698,0.00016,27.24423]
[1778129722337,31.0,80962.56,0.0,0.6668,0.00016,27.2494]
[1778129727711,31.0,80962.77,0.0,0.66684,0.00016,27.24832]
[1778129732747,31.0,80961.67,0.0,0.66669,0.00016,27.24987]
[1778129737782,31.0,80950.8,0.0,0.66499,0.00016,27.30079]
[1778129740803,31.0,80947.74,0.0,0.6645,0.00016,27.31525]
[1778129742817,31.0,80952.42,0.0,0.66523,0.00016,27.29349]
[1778129744831,31.0,80961.93,0.0,0.66672,0.00016,27.24889]
[1778129749866,31.0,80963.32,0.0,0.66693,0.00016,27.24263]
[1778129754053,31.0,80963.7,0.0,0.66698,0.00016,27.24111]
[1778129754850,31.0,80963.7,0.0,0.66698,0.00016,27.24111]
[1778129755908,31.0,80956.97,0.0,0.66593,0.00016,27.27278]
[1778129760943,31.0,80955.19,0.0,0.66567,0.00016,27.28038]
[1778129765978,30.99,80958.73,0.0,0.66624,0.00016,27.26313]
[1778129771013,30.99,80958.11,0.0,0.66617,0.00016,27.26545]
[1778129775041,30.99,80953.56,0.0,0.66547,0.00016,27.28637]
[1778129780076,30.98,80952.45,0.0,0.66531,0.00016,27.29104]
[1778129786118,30.98,80952.73,0.0,0.66537,0.00016,27.28912]
[1778129792161,30.97,80952.6,0.0,0.66539,0.00016,27.28557]
[1778129797196,30.97,80952.66,0.0,0.66541,0.00016,27.2848]
[1778129810287,30.96,80952.95,0.0,0.6655,0.00016,27.28221]
[1778129823378,30.96,80952.97,0.0,0.66554,0.00016,27.28092]
[1778129828413,30.95,80952.46,0.0,0.66547,0.00016,27.28286]
[1778129834455,30.95,80952.84,0.0,0.66555,0.00016,27.28054]
[1778129837476,30.95,80959.16,0.0,0.66655,0.00016,27.25048]
[1778129847546,30.94,80960.64,0.0,0.66682,0.00016,27.2423]
[1778129850567,30.94,80965.11,0.0,0.66753,0.00016,27.2208]
[1778129853643,30.94,80967.23,0.0,0.66788,0.00016,27.20699]
[1778129853728,30.94,80967.34,0.0,0.6679,0.00016,27.20638]
[1778129860919,30.93,80968.89,0.0,0.66816,0.00016,27.19858]
[1778129861020,30.93,80968.84,0.0,0.66815,0.00016,27.19866]
[1778129866681,30.93,80969.77,0.0,0.66831,0.00016,27.1937]
[1778129871716,30.93,80969.48,0.0,0.66828,0.00016,27.19466]
[1778129880779,30.92,80969.1,0.0,0.66825,0.00016,27.19569]
[1778129886822,30.92,80960.43,0.0,0.6669,0.00016,27.23641]
[1778129890850,30.91,80965.04,0.0,0.66764,0.00016,27.21422]
[1778129891948,30.91,80965.04,0.0,0.66764,0.00016,27.21422]
[1778129897899,30.91,80965.8,0.0,0.66778,0.00016,27.2099]
[1778129902934,30.91,80967.9,0.0,0.66812,0.00016,27.19942]
[1778129907969,30.9,80966.23,0.0,0.66787,0.00016,27.20695]
[1778129909983,30.9,80961.14,0.0,0.66708,0.00016,27.23096]
[1778129915018,30.9,80962.91,0.0,0.66739,0.00016,27.21847]
[1778129920053,30.9,80963.01,0.0,0.66742,0.00016,27.21749]
[1778129926095,30.89,80966.78,0.0,0.66803,0.00016,27.19891]
[1778129928339,30.89,80967.63,0.0,0.66817,0.00016,27.19469]
[1778129934151,30.89,80969.17,0.0,0.66842,0.00016,27.18689]
[1778129939186,30.89,80969.23,0.0,0.66844,0.00016,27.18627]
[1778129940791,30.89,80969.23,0.0,0.66844,0.00016,27.18627]
[1778129940805,30.89,80969.23,0.0,0.66845,0.00016,27.1862]
[1778129946235,30.88,80973.31,0.0,0.6691,0.00016,27.16633]
[1778129952277,30.88,80973.87,0.0,0.66919,0.00016,27.16333]
[1778129954285,30.88,80973.44,0.0,0.66913,0.00016,27.16534]
[1778129954291,30.88,80973.37,0.0,0.66912,0.00016,27.16562]
[1778129958767,30.88,80973.38,0.0,0.66913,0.00016,27.16539]
[1778129958845,30.88,80973.38,0.0,0.66913,0.00016,27.16533]
[1778129965368,30.88,80974.33,0.0,0.66929,0.00016,27.16035]
[1778129970403,30.88,80974.52,0.0,0.66933,0.00016,27.15913]
[1778129975438,30.87,80975.74,0.0,0.66954,0.00016,27.14939]
[1778129980473,30.87,80976.89,0.0,0.66973,0.00016,27.14357]
[1778129985508,30.87,80977.45,0.0,0.66983,0.00016,27.14058]
[1778129992557,30.87,80975.14,0.0,0.66948,0.00016,27.15126]
[1778129997951,30.87,80975.0,0.0,0.66947,0.00016,27.15166]
[1778130003635,30.86,80975.37,0.0,0.66954,0.00016,27.1494]
[1778130005183,30.86,80975.37,0.0,0.66954,0.00016,27.1494]
[1778130005649,30.86,80971.17,0.0,0.66889,0.00016,27.16945]
[1778130010475,30.86,80969.14,0.0,0.66858,0.00016,27.17892]
[1778130010684,30.86,80970.54,0.0,0.6688,0.00016,27.17203]
[1778130014857,30.86,80973.05,0.0,0.6692,0.00016,27.15974]
[1778130014858,30.86,80973.05,0.0,0.6692,0.00016,27.15974]
[1778130014898,30.86,80976.91,0.0,0.66981,0.00016,27.14109]
[1778130018740,30.86,80982.86,0.0,0.67075,0.00016,27.11214]
[1778130019747,30.86,80989.45,0.0,0.67178,0.00016,27.08007]
[1778130024782,30.86,80990.05,0.0,0.67187,0.00016,27.07719]
[1778130029817,30.86,80989.94,0.0,0.67185,0.00016,27.07782]
[1778130034852,30.86,80989.93,0.0,0.67186,0.00016,27.07445]
[1778130035859,30.86,80998.99,0.0,0.67328,0.00016,27.02988]
[1778130040894,30.85,81000.92,0.0,0.67361,0.00016,27.01955]
[1778130045929,30.85,81002.16,0.0,0.67382,0.00016,27.01267]
[1778130046276,30.85,81002.16,0.0,0.67382,0.00016,27.01267]
[1778130046936,30.84,81012.69,0.0,0.67547,0.00016,26.96037]
[1778130049245,30.84,81015.99,0.0,0.67598,0.00016,26.94383]
[1778130049958,30.84,81023.56,0.0,0.67717,0.00016,26.90576]
[1778130051203,30.84,81023.56,0.0,0.67717,0.00016,26.90576]
[1778130051972,30.84,81026.42,0.0,0.67761,0.00016,26.89126]
[1778130053959,30.84,81026.38,0.0,0.67761,0.00016,26.8914]
[1778130053986,30.84,81026.53,0.0,0.67763,0.00016,26.89059]
[1778130059021,30.84,81025.19,0.0,0.67744,0.00016,26.89702]
[1778130061952,30.84,81025.59,0.0,0.6775,0.00016,26.89487]
[1778130062042,30.84,81024.91,0.0,0.6774,0.00016,26.89822]
[1778130065066,30.84,81028.67,0.0,0.67799,0.00016,26.87907]
[1778130070102,30.84,81032.21,0.0,0.67855,0.00015,26.8609]
[1778130075137,30.83,81031.46,0.0,0.67844,0.00016,26.86442]
[1778130077151,30.83,81037.07,0.0,0.67931,0.00015,26.8359]
[1778130079165,30.83,81033.29,0.0,0.67873,0.00015,26.85497]
[1778130084200,30.83,81031.32,0.0,0.67843,0.00016,26.86469]
[1778130085207,30.83,81023.0,0.0,0.67714,0.00016,26.90653]
[1778130088228,30.83,81021.29,0.0,0.67688,0.00016,26.91484]
[1778130092259,30.83,81012.65,0.0,0.67557,0.00016,26.954]
[1778130097294,30.82,81010.24,0.0,0.67522,0.00016,26.96519]
[1778130098302,30.82,81003.85,0.0,0.67422,0.00016,26.99687]
[1778130099309,30.82,80996.85,0.0,0.67313,0.00016,27.03135]
[1778130101323,30.82,80992.76,0.0,0.67249,0.00016,27.05153]
[1778130103337,30.82,80998.2,0.0,0.67333,0.00016,27.02491]
[1778130104344,30.82,81003.31,0.0,0.67413,0.00016,26.99978]
[1778130106358,30.82,81007.67,0.0,0.67481,0.00016,26.97814]
[1778130109379,30.82,81013.98,0.0,0.6758,0.00016,26.94634]
[1778130110386,30.82,81026.85,0.0,0.67781,0.00016,26.8817]
[1778130111396,30.82,81029.21,0.0,0.67818,0.00016,26.86974]
[1778130116431,30.82,81028.51,0.0,0.67808,0.00016,26.87298]
[1778130121466,30.82,81031.42,0.0,0.67854,0.00016,26.85795]
[1778130126501,30.82,81031.82,0.0,0.67861,0.00016,26.85564]
[1778130129522,30.81,81037.65,0.0,0.67952,0.00015,26.82591]
[1778130133551,30.81,81041.8,0.0,0.68016,0.00015,26.80466]
[1778130138538,30.81,81043.95,0.0,0.68049,0.00015,26.79369]
[1778130138648,30.81,81045.9,0.0,0.6808,0.00015,26.78373]
[1778130139612,30.81,81056.21,0.0,0.68239,0.00015,26.73077]
[1778130140619,30.81,81060.89,0.0,0.68311,0.00015,26.70666]
[1778130141626,30.81,81057.56,0.0,0.68259,0.00015,26.72396]
[1778130142610,30.81,81057.56,0.0,0.68259,0.00015,26.72396]
[1778130142633,30.82,81053.92,0.0,0.68203,0.00015,26.7428]
[1778130146661,30.82,81058.82,0.0,0.68278,0.00015,26.71775]
[1778130150715,30.82,81058.72,0.0,0.68275,0.00015,26.7185]
[1778130150801,30.82,81059.11,0.0,0.68281,0.00015,26.71656]
[1778130156731,30.82,81058.68,0.0,0.68275,0.00015,26.71565]
[1778130162774,30.82,81059.9,0.0,0.68292,0.00015,26.70986]
[1778130167808,30.83,81059.6,0.0,0.68286,0.00015,26.71192]
[1778130172843,30.83,81057.04,0.0,0.68245,0.00015,26.72569]
[1778130173850,30.83,81052.49,0.0,0.68175,0.00015,26.74922]
[1778130178885,30.83,81052.5,0.0,0.68174,0.00015,26.74962]
[1778130183920,30.83,81054.2,0.0,0.68199,0.00015,26.74137]
[1778130187948,30.84,81059.38,0.0,0.68277,0.00015,26.71513]
[1778130191977,30.84,81052.85,0.0,0.68175,0.00015,26.74936]
[1778130197022,30.84,81051.17,0.0,0.68147,0.00015,26.75857]
[1778130201050,30.85,81055.65,0.0,0.68215,0.00015,26.73604]
[1778130206085,30.85,81056.15,0.0,0.68221,0.00015,26.73417]
[1778130208099,30.85,81060.54,0.0,0.68288,0.00015,26.71184]
[1778130213134,30.86,81063.35,0.0,0.6833,0.00015,26.69455]
[1778130215150,30.86,81072.61,0.0,0.68472,0.00015,26.64683]
[1778130219176,30.86,81078.65,0.0,0.68562,0.00015,26.61614]
[1778130221190,30.87,81070.43,0.0,0.68434,0.00015,26.65949]
[1778130222197,30.87,81064.88,0.0,0.68349,0.00015,26.68848]
[1778130227232,30.87,81064.66,0.0,0.68343,0.00015,26.69043]
[1778130232267,30.88,81065.01,0.0,0.68346,0.00015,26.6894]
[1778130237302,30.88,81063.63,0.0,0.68323,0.00015,26.69729]
[1778130242337,30.88,81064.22,0.0,0.6833,0.00015,26.69495]
[1778130247372,30.89,81064.19,0.0,0.68327,0.00015,26.69581]
[1778130249386,30.89,81059.55,0.0,0.68255,0.00015,26.72002]
[1778130251400,30.89,81053.99,0.0,0.68169,0.00015,26.74884]
[1778130256435,30.89,81051.8,0.0,0.68134,0.00015,26.76049]
[1778130261470,30.89,81051.68,0.0,0.68131,0.00015,26.7616]
[1778130262477,30.9,81056.48,0.0,0.68204,0.00015,26.73708]
[1778130263486,30.9,81060.12,0.0,0.6826,0.00015,26.71847]
[1778130268519,30.9,81059.78,0.0,0.68253,0.00015,26.72085]
[1778130273554,30.9,81060.21,0.0,0.6826,0.00015,26.71566]
[1778130277582,30.91,81064.25,0.0,0.6832,0.00015,26.69535]
[1778130282617,30.91,81063.86,0.0,0.68312,0.00015,26.69809]
[1778130284631,30.91,81069.58,0.0,0.684,0.00015,26.6688]
[1778130289666,30.92,81071.22,0.0,0.68422,0.00015,26.66116]
[1778130294701,30.92,81076.17,0.0,0.68496,0.00015,26.63636]
[1778130297067,30.92,81077.74,0.0,0.68519,0.00015,26.62838]
[1778130297722,30.92,81085.59,0.0,0.68638,0.00015,26.58778]
[1778130302757,30.93,81086.18,0.0,0.68644,0.00015,26.58588]
[1778130308800,30.93,81086.34,0.0,0.68645,0.00015,26.5855]
[1778130311821,30.93,81082.48,0.0,0.68586,0.00015,26.60568]
[1778130313835,30.93,81078.08,0.0,0.68519,0.00015,26.62856]
[1778130318870,30.93,81081.07,0.0,0.68565,0.00015,26.61273]
[1778130324912,30.93,81080.56,0.0,0.68558,0.00015,26.61515]
[1778130325919,30.93,81084.33,0.0,0.68616,0.00015,26.59541]
[1778130330954,30.93,81082.67,0.0,0.68591,0.00015,26.60396]
[1778130332968,30.93,81086.4,0.0,0.6865,0.00015,26.58077]
[1778130338003,30.93,81088.43,0.0,0.68681,0.00015,26.57005]
[1778130343040,30.93,81083.63,0.0,0.68608,0.00015,26.59517]
[1778130344047,30.93,81079.94,0.0,0.68552,0.00015,26.61442]
[1778130349082,30.93,81079.07,0.0,0.68539,0.00015,26.61872]
[1778130356135,30.93,81075.84,0.0,0.68489,0.00015,26.63582]
[1778130359238,30.93,81075.72,0.0,0.68486,0.00015,26.63677]
[1778130360163,30.93,81071.45,0.0,0.6842,0.00015,26.65925]
[1778130363184,30.93,81059.93,0.0,0.68242,0.00015,26.71909]
[1778130364191,30.93,81055.77,0.0,0.68177,0.00015,26.74052]
[1778130369226,30.94,81055.92,0.0,0.68179,0.00015,26.74007]
[1778130374261,30.94,81054.92,0.0,0.68162,0.00015,26.74549]
[1778130380303,30.94,81058.84,0.0,0.68222,0.00015,26.72577]
[1778130385339,30.94,81057.72,0.0,0.68203,0.00015,26.73193]
[1778130390374,30.94,81057.53,0.0,0.68199,0.00015,26.73326]
[1778130395409,30.95,81058.21,0.0,0.68211,0.00015,26.72656]
[1778130400446,30.95,81057.73,0.0,0.68202,0.00015,26.72941]
[1778130407495,30.95,81058.81,0.0,0.68217,0.00015,26.72446]
[1778130412530,30.95,81057.2,0.0,0.68191,0.00015,26.73311]
[1778130417566,30.95,81056.31,0.0,0.68177,0.00015,26.73801]
[1778130422601,30.96,81049.37,0.0,0.68069,0.00015,26.77374]
[1778130423608,30.96,81045.22,0.0,0.68005,0.00015,26.79489]
[1778130425622,30.96,81042.3,0.0,0.6796,0.00015,26.80972]
[1778130430657,30.96,81042.73,0.0,0.67966,0.00015,26.80754]
[1778130436699,30.96,81041.7,0.0,0.6795,0.00015,26.81274]
[1778130441734,30.96,81042.42,0.0,0.67962,0.00015,26.80908]
[1778130447776,30.96,81041.5,0.0,0.67947,0.00015,26.81368]
[1778130449790,30.96,81034.98,0.0,0.67847,0.00015,26.84655]
[1778130450797,30.96,81030.7,0.0,0.67781,0.00015,26.86801]
[1778130455832,30.95,81032.91,0.0,0.67818,0.00015,26.85297]
[1778130460867,30.95,81031.9,0.0,0.67803,0.00015,26.85769]
[1778130462881,30.95,81024.36,0.0,0.67687,0.00015,26.89529]
[1778130468923,30.95,81021.7,0.0,0.67648,0.00015,26.90788]
[1778130473958,30.94,81021.25,0.0,0.67643,0.00016,26.90949]
[1778130480000,30.94,81020.96,0.0,0.6764,0.00016,26.91019]
[1778130485035,30.94,81020.96,0.0,0.67642,0.00016,26.90957]
[1778130489063,30.93,81026.41,0.0,0.67728,0.00015,26.88186]
[1778130494098,30.93,81025.61,0.0,0.67717,0.00015,26.88538]
[1778130496112,30.93,81021.5,0.0,0.67654,0.00016,26.90569]
[1778130501147,30.93,81029.48,0.0,0.67779,0.00015,26.86515]
[1778130507190,30.92,81030.91,0.0,0.67803,0.00015,26.85747]
[1778130512225,30.92,81030.45,0.0,0.67799,0.00015,26.85578]
[1778130518267,30.92,81030.18,0.0,0.67796,0.00015,26.8567]
[1778130520281,30.92,81024.82,0.0,0.67713,0.00016,26.88345]
[1778130525317,30.91,81023.83,0.0,0.67699,0.00016,26.88792]
[1778130530351,30.91,81022.41,0.0,0.67679,0.00016,26.89452]
[1778130535386,30.91,81022.84,0.0,0.67687,0.00016,26.89186]
[1778130540421,30.91,81024.79,0.0,0.67719,0.00016,26.88159]
[1778130545456,30.9,81023.3,0.0,0.67697,0.00016,26.88855]
[1778130552507,30.9,81023.23,0.0,0.67698,0.00016,26.88821]
[1778130557540,30.9,81023.16,0.0,0.67698,0.00016,26.88812]
[1778130558547,30.9,81030.23,0.0,0.67808,0.00015,26.85255]
[1778130559554,30.89,81036.38,0.0,0.67903,0.00015,26.82146]
[1778130564589,30.89,81035.71,0.0,0.67893,0.00015,26.82468]
[1778130569624,30.89,81034.96,0.0,0.67882,0.00015,26.82829]
[1778130574661,30.89,81036.47,0.0,0.67908,0.00015,26.81681]
[1778130579697,30.89,81035.21,0.0,0.67889,0.00015,26.82294]
[1778130582718,30.89,81030.95,0.0,0.67824,0.00015,26.84427]
[1778130587753,30.89,81032.18,0.0,0.67844,0.00015,26.83772]
[1778130594802,30.88,81033.02,0.0,0.67858,0.00015,26.83297]
[1778130599837,30.88,81036.21,0.0,0.67909,0.00015,26.81652]
[1778130606886,30.88,81036.04,0.0,0.67907,0.00015,26.81706]
[1778130611922,30.88,81035.95,0.0,0.67906,0.00015,26.81726]
[1778130613936,30.88,81031.3,0.0,0.67835,0.00015,26.84062]
[1778130618971,30.88,81031.25,0.0,0.67835,0.00015,26.84048]
[1778130625013,30.87,81031.22,0.0,0.67836,0.00015,26.84014]
[1778130631055,30.87,81032.39,0.0,0.67857,0.00015,26.83014]
[1778130636090,30.87,81031.93,0.0,0.67851,0.00016,26.83205]
[1778130641125,30.87,81031.71,0.0,0.67849,0.00016,26.83273]
[1778130646161,30.86,81034.3,0.0,0.67891,0.00015,26.81921]
[1778130652202,30.86,81034.32,0.0,0.67892,0.00015,26.81865]
[1778130653209,30.86,81039.29,0.0,0.67969,0.00015,26.79336]
[1778130654216,30.86,81049.13,0.0,0.68122,0.00015,26.74311]
[1778130657237,30.86,81057.04,0.0,0.68244,0.00015,26.70246]
[1778130662272,30.86,81057.52,0.0,0.68251,0.00015,26.70018]
[1778130663279,30.86,81052.24,0.0,0.68169,0.00015,26.72738]
[1778130668314,30.86,81051.82,0.0,0.68162,0.00015,26.7296]
[1778130670328,30.86,81045.79,0.0,0.68069,0.00015,26.7605]
[1778130675363,30.86,81047.14,0.0,0.6809,0.00015,26.75359]
[1778130681405,30.86,81047.73,0.0,0.68099,0.00015,26.75065]
[1778130687447,30.86,81048.31,0.0,0.68108,0.00015,26.74781]
[1778130696510,30.86,81050.8,0.0,0.68147,0.00015,26.73178]
[1778130705573,30.87,81051.41,0.0,0.68155,0.00015,26.72902]
[1778130709601,30.87,81054.98,0.0,0.6821,0.00015,26.71088]
[1778130711615,30.87,81059.34,0.0,0.68277,0.00015,26.68854]
[1778130713631,30.87,81063.16,0.0,0.68335,0.00015,26.66897]
[1778130718666,30.87,81063.18,0.0,0.68334,0.00015,26.66933]
[1778130723701,30.87,81064.51,0.0,0.68353,0.00015,26.66295]
[1778130729743,30.88,81065.86,0.0,0.68372,0.00015,26.65658]
[1778130733771,30.88,81077.77,0.0,0.68554,0.00015,26.59506]
[1778130734778,30.88,81084.71,0.0,0.6866,0.00015,26.55871]
[1778130737882,30.88,81085.08,0.0,0.68666,0.00015,26.55681]
[1778130739813,30.88,81088.91,0.0,0.68724,0.00015,26.53686]
[1778130740820,30.88,81093.7,0.0,0.68797,0.00015,26.51149]
[1778130745855,30.88,81094.62,0.0,0.68812,0.00015,26.5064]
[1778130752904,30.88,81095.22,0.0,0.68824,0.00015,26.49935]
[1778130757229,30.88,81094.96,0.0,0.6882,0.00015,26.50059]
[1778130757448,30.88,81094.96,0.0,0.6882,0.00015,26.50059]
[1778130757940,30.88,81103.67,0.0,0.68953,0.00015,26.45429]
[1778130762975,30.88,81103.1,0.0,0.68945,0.00015,26.45734]
[1778130764704,30.88,81104.21,0.0,0.68961,0.00015,26.45143]
[1778130764989,30.88,81104.94,0.0,0.68973,0.00015,26.44755]
[1778130766698,30.88,81106.65,0.0,0.68999,0.00015,26.43844]
[1778130767003,30.88,81107.33,0.0,0.69009,0.00015,26.43483]
[1778130770699,30.88,81107.46,0.0,0.69011,0.00015,26.43418]
[1778130770708,30.88,81107.67,0.0,0.69014,0.00015,26.43308]
[1778130776066,30.88,81108.22,0.0,0.69022,0.00015,26.43029]
[1778130781101,30.88,81109.85,0.0,0.69046,0.00015,26.42171]
[1778130784698,30.88,81110.46,0.0,0.69056,0.00015,26.4185]
[1778130784799,30.88,81111.09,0.0,0.69065,0.00015,26.41515]
[1778130788708,30.88,81112.49,0.0,0.69086,0.00015,26.40776]
[1778130788740,30.88,81111.82,0.0,0.69076,0.00015,26.41138]
[1778130794192,30.88,81114.13,0.0,0.6911,0.00015,26.39923]
[1778130796206,30.88,81122.93,0.0,0.69244,0.00015,26.35194]
[1778130797213,30.88,81126.44,0.0,0.69297,0.00015,26.33305]
[1778130799319,30.88,81124.11,0.0,0.69261,0.00015,26.34574]
[1778130806276,30.89,81130.56,0.0,0.69358,0.00015,26.31142]
[1778130810380,30.89,81130.33,0.0,0.69353,0.00015,26.31296]
[1778130813325,30.89,81135.49,0.0,0.69432,0.00015,26.2817]
[1778130814332,30.89,81140.43,0.0,0.69508,0.00015,26.25457]
[1778130815339,30.89,81144.41,0.0,0.69568,0.00015,26.23264]
[1778130820354,30.89,81145.25,0.0,0.6958,0.00015,26.22828]
[1778130821703,30.89,81145.25,0.0,0.69579,0.00015,26.22866]
[1778130821739,30.89,81145.25,0.0,0.69579,0.00015,26.22866]
[1778130821821,30.89,81154.28,0.0,0.69716,0.00015,26.1789]
[1778130822405,30.89,81164.76,0.0,0.69874,0.00015,26.12083]
[1778130825889,30.89,81163.39,0.0,0.69853,0.00015,26.12837]
[1778130827440,30.89,81157.77,0.0,0.69769,0.00015,26.15931]
[1778130832475,30.89,81155.54,0.0,0.69737,0.00015,26.17121]
[1778130833874,30.89,81155.54,0.0,0.69737,0.00015,26.17121]
[1778130834013,30.89,81152.1,0.0,0.69685,0.00015,26.19009]
[1778130834489,30.89,81147.06,0.0,0.69608,0.00015,26.21802]
[1778130835496,30.89,81143.58,0.0,0.69555,0.00015,26.2373]
[1778130840531,30.89,81143.06,0.0,0.69547,0.00015,26.24041]
[1778130844559,30.89,81149.81,0.0,0.6965,0.00015,26.20284]
[1778130850601,30.88,81150.06,0.0,0.69656,0.00015,26.20087]
[1778130851608,30.88,81144.22,0.0,0.69568,0.00015,26.23283]
[1778130853622,30.89,81131.62,0.0,0.69376,0.00015,26.30195]
[1778130854629,30.89,81119.02,0.0,0.69184,0.00015,26.37022]
[1778130855542,30.89,81119.02,0.0,0.69184,0.00015,26.37022]
[1778130855637,30.89,81114.54,0.0,0.69116,0.00015,26.39438]
[1778130856644,30.89,81110.95,0.0,0.69061,0.00015,26.41367]
[1778130858658,30.89,81119.51,0.0,0.69191,0.00015,26.36778]
[1778130862686,30.89,81116.0,0.0,0.69137,0.00015,26.38698]
[1778130863693,30.89,81120.89,0.0,0.69211,0.00015,26.36072]
[1778130868728,30.89,81123.0,0.0,0.69242,0.00015,26.34968]
[1778130870742,30.89,81116.07,0.0,0.69137,0.00015,26.38712]
[1778130871749,30.89,81112.39,0.0,0.69082,0.00015,26.40326]
[1778130876784,30.89,81112.53,0.0,0.69084,0.00015,26.40257]
[1778130881820,30.89,81113.41,0.0,0.69098,0.00015,26.39789]
[1778130883834,30.89,81121.02,0.0,0.69213,0.00015,26.35701]
[1778130885848,30.89,81126.38,0.0,0.69294,0.00015,26.32817]
[1778130890883,30.89,81124.56,0.0,0.69266,0.00015,26.33833]
[1778130893904,30.89,81120.85,0.0,0.69209,0.00015,26.35848]
[1778130894911,30.9,81114.64,0.0,0.69115,0.00015,26.39189]
[1778130899946,30.89,81115.33,0.0,0.69125,0.00015,26.38815]
[1778130904981,30.89,81117.66,0.0,0.69161,0.00015,26.37564]
[1778130910017,30.9,81117.3,0.0,0.69155,0.00015,26.3776]
[1778130915052,30.9,81117.0,0.0,0.69151,0.00015,26.37924]
[1778130920087,30.9,81121.0,0.0,0.69211,0.00015,26.35773]
[1778130922101,30.9,81125.14,0.0,0.69274,0.00015,26.33543]
[1778130926129,30.9,81128.83,0.0,0.6933,0.00015,26.31564]
[1778130931164,30.9,81128.0,0.0,0.69318,0.00015,26.31679]
[1778130936199,30.9,81128.32,0.0,0.69322,0.00015,26.31527]
[1778130941234,30.9,81128.24,0.0,0.69321,0.00015,26.31589]
[1778130946269,30.9,81125.38,0.0,0.69277,0.00015,26.33154]
[1778130952311,30.9,81125.0,0.0,0.69271,0.00015,26.33369]
[1778130957346,30.9,81128.42,0.0,0.69322,0.00015,26.31529]
[1778130962381,30.9,81131.04,0.0,0.69362,0.00015,26.30127]
[1778130968423,30.9,81130.5,0.0,0.69354,0.00015,26.3041]
[1778130973458,30.9,81140.39,0.0,0.69506,0.00015,26.24917]
[1778130975472,30.89,81142.83,0.0,0.69544,0.00015,26.23537]
[1778130980507,30.89,81144.78,0.0,0.69577,0.00015,26.22365]
[1778130987556,30.88,81143.78,0.0,0.69565,0.00015,26.22786]
[1778130988563,30.88,81138.85,0.0,0.69491,0.00015,26.25465]
[1778130993598,30.88,81137.5,0.0,0.69475,0.00015,26.25735]
[1778130998656,30.87,81137.43,0.0,0.69476,0.00015,26.25696]
[1778131000647,30.87,81140.99,0.0,0.69531,0.00015,26.23693]
[1778131003668,30.87,81145.64,0.0,0.69603,0.00015,26.21095]
[1778131004612,30.87,81145.64,0.0,0.69603,0.00015,26.21095]
[1778131009710,30.87,81151.14,0.0,0.69688,0.00015,26.17995]
[1778131015123,30.86,81151.85,0.0,0.697,0.00015,26.17561]
[1778131015625,30.86,81151.85,0.0,0.697,0.00015,26.17551]
[1778131016125,30.86,81151.85,0.0,0.697,0.00015,26.17551]
[1778131018132,30.86,81152.11,0.0,0.69704,0.00015,26.17388]
[1778131019129,30.86,81152.84,0.0,0.69716,0.00015,26.16966]
[1778131019630,30.86,81153.19,0.0,0.69721,0.00015,26.16764]
[1778131023134,30.86,81153.23,0.0,0.69723,0.00015,26.16723]
[1778131028845,30.86,81150.24,0.0,0.69679,0.00015,26.18304]
[1778131033969,30.85,81150.36,0.0,0.69682,0.00015,26.18198]
[1778131036901,30.85,81146.83,0.0,0.6963,0.00015,26.20101]
[1778131041191,30.85,81146.04,0.0,0.69619,0.00015,26.20503]
[1778131044957,30.85,81139.86,0.0,0.69526,0.00015,26.23841]
[1778131048985,30.85,81144.43,0.0,0.69597,0.00015,26.21285]
[1778131053013,30.84,81147.87,0.0,0.69652,0.00015,26.18991]
[1778131058048,30.84,81150.81,0.0,0.69697,0.00015,26.17332]
[1778131062076,30.84,81147.08,0.0,0.69642,0.00015,26.19358]
[1778131064090,30.84,81143.73,0.0,0.69591,0.00015,26.21181]
[1778131069125,30.84,81144.54,0.0,0.69605,0.00015,26.20684]
[1778131075167,30.83,81146.0,0.0,0.69629,0.00015,26.19817]
[1778131079195,30.83,81150.84,0.0,0.69703,0.00015,26.17107]
[1778131079710,30.83,81150.84,0.0,0.69703,0.00015,26.17107]
[1778131080211,30.83,81150.84,0.0,0.69703,0.00015,26.17107]
[1778131086244,30.83,81151.76,0.0,0.69718,0.00015,26.16549]
[1778131091279,30.83,81151.75,0.0,0.69719,0.00015,26.16522]
[1778131101355,30.83,81151.78,0.0,0.69721,0.00015,26.16439]
[1778131105745,30.83,81151.78,0.0,0.69721,0.00015,26.16439]
[1778131106246,30.83,81151.78,0.0,0.69721,0.00015,26.16439]
[1778131113439,30.82,81149.4,0.0,0.69689,0.00015,26.17315]
[1778131119481,30.82,81149.51,0.0,0.69692,0.00015,26.17217]
[1778131128857,30.82,81149.51,0.0,0.69692,0.00015,26.17204]
[1778131129552,30.82,81145.36,0.0,0.6963,0.00015,26.19442]
[1778131134587,30.82,81143.81,0.0,0.69608,0.00015,26.20249]
[1778131140281,30.81,81143.78,0.0,0.69609,0.00015,26.20226]
[1778131142643,30.81,81139.47,0.0,0.69545,0.00015,26.22549]
[1778131149692,30.81,81139.86,0.0,0.69553,0.00015,26.22247]
[1778131154727,30.8,81139.42,0.0,0.69548,0.00015,26.22426]
[1778131159762,30.8,81139.4,0.0,0.69549,0.00015,26.22375]
[1778131165804,30.8,81139.44,0.0,0.69552,0.00015,26.22278]
[1778131170839,30.8,81139.34,0.0,0.69552,0.00015,26.22271]
[1778131175874,30.79,81141.09,0.0,0.69582,0.00015,26.20886]
[1778131180909,30.79,81141.3,0.0,0.69586,0.00015,26.20713]
[1778131183930,30.79,81145.55,0.0,0.69652,0.00015,26.18337]
[1778131186951,30.79,81139.59,0.0,0.69562,0.00015,26.21593]
[1778131191987,30.78,81141.7,0.0,0.69595,0.00015,26.20378]
[1778131197022,30.78,81140.19,0.0,0.69574,0.00015,26.21156]
[1778131201050,30.78,81127.8,0.0,0.69387,0.00015,26.27893]
[1778131202057,30.78,81120.52,0.0,0.69276,0.00015,26.31868]
[1778131207092,30.78,81119.36,0.0,0.69256,0.00015,26.32549]
[1778131212129,30.78,81119.39,0.0,0.69256,0.00015,26.3258]
[1778131218170,30.79,81118.71,0.0,0.69244,0.00015,26.33003]
[1778131221191,30.79,81114.18,0.0,0.69174,0.00015,26.35479]
[1778131226226,30.79,81114.5,0.0,0.69178,0.00015,26.35336]
[1778131231261,30.79,81115.52,0.0,0.69195,0.00015,26.34447]
[1778131236296,30.79,81113.57,0.0,0.69165,0.00015,26.35524]
[1778131241331,30.79,81113.67,0.0,0.69166,0.00015,26.35488]
[1778131246366,30.79,81114.03,0.0,0.69171,0.00015,26.35308]
[1778131251402,30.8,81114.32,0.0,0.69175,0.00015,26.35164]
[1778131257445,30.8,81114.39,0.0,0.69175,0.00015,26.35139]
[1778131262480,30.8,81114.7,0.0,0.6918,0.00015,26.34981]
[1778131267515,30.8,81114.15,0.0,0.69171,0.00015,26.35287]
[1778131271543,30.8,81106.8,0.0,0.69059,0.00015,26.39248]
[1778131272550,30.8,81101.96,0.0,0.68985,0.00015,26.4184]
[1778131277585,30.8,81098.69,0.0,0.68936,0.00015,26.43561]
[1778131283519,30.79,81097.25,0.0,0.68914,0.00015,26.44306]
[1778131292690,30.79,81097.22,0.0,0.68917,0.00015,26.43909]
[1778131297725,30.79,81097.62,0.0,0.68923,0.00015,26.4368]
[1778131302760,30.79,81097.35,0.0,0.6892,0.00015,26.43813]
[1778131305781,30.79,81104.43,0.0,0.69028,0.00015,26.40021]
[1778131310817,30.79,81101.11,0.0,0.68977,0.00015,26.41806]
[1778131315851,30.79,81100.16,0.0,0.68963,0.00015,26.42316]
[1778131319879,30.79,81092.56,0.0,0.68846,0.00015,26.46367]
[1778131324914,30.79,81092.28,0.0,0.68842,0.00015,26.46501]
[1778131329949,30.79,81090.85,0.0,0.68821,0.00015,26.47247]
[1778131334984,30.79,81095.02,0.0,0.68885,0.00015,26.45016]
[1778131340020,30.79,81094.24,0.0,0.68873,0.00015,26.45428]
[1778131345054,30.79,81093.87,0.0,0.68867,0.00015,26.45624]
[1778131350089,30.79,81093.48,0.0,0.68862,0.00015,26.4583]
[1778131355124,30.79,81093.12,0.0,0.68858,0.00015,26.45658]
[1778131360161,30.79,81094.18,0.0,0.68874,0.00015,26.45094]
[1778131362175,30.79,81089.62,0.0,0.68804,0.00015,26.4752]
[1778131367210,30.79,81087.31,0.0,0.68769,0.00015,26.48734]
[1778131372245,30.79,81086.74,0.0,0.6876,0.00015,26.49025]
[1778131377280,30.79,81086.14,0.0,0.68752,0.00015,26.49333]
[1778131382315,30.79,81085.65,0.0,0.68744,0.00015,26.49582]
[1778131387351,30.79,81085.93,0.0,0.68749,0.00015,26.49425]
[1778131392385,30.79,81085.98,0.0,0.6875,0.00015,26.49392]
[1778131397420,30.78,81085.84,0.0,0.68748,0.00015,26.49458]
[1778131399434,30.78,81082.11,0.0,0.68691,0.00015,26.51427]
[1778131404469,30.78,81079.49,0.0,0.68651,0.00015,26.5279]
[1778131409504,30.78,81079.0,0.0,0.68644,0.00015,26.53029]
[1778131414539,30.78,81079.24,0.0,0.6865,0.00015,26.52523]
[1778131420581,30.78,81078.93,0.0,0.68645,0.00015,26.52668]
[1778131425616,30.78,81079.34,0.0,0.68652,0.00015,26.52439]
[1778131428637,30.78,81085.24,0.0,0.68743,0.00015,26.49316]
[1778131433672,30.78,81086.55,0.0,0.68763,0.00015,26.48626]
[1778131437700,30.78,81092.99,0.0,0.68862,0.00015,26.4521]
[1778131442735,30.78,81092.84,0.0,0.68859,0.00015,26.4531]
[1778131447770,30.78,81088.55,0.0,0.68793,0.00015,26.47605]
[1778131452806,30.78,81086.49,0.0,0.68761,0.00015,26.48703]
[1778131457841,30.78,81087.51,0.0,0.68777,0.00015,26.48163]
[1778131462876,30.78,81088.46,0.0,0.68791,0.00015,26.47665]
[1778131467911,30.78,81088.31,0.0,0.68789,0.00015,26.4775]
[1778131472946,30.78,81088.92,0.0,0.688,0.00015,26.47069]
[1778131477981,30.78,81088.45,0.0,0.68792,0.00015,26.47323]
[1778131483016,30.78,81088.38,0.0,0.68791,0.00015,26.47364]
[1778131488053,30.78,81088.77,0.0,0.68797,0.00015,26.47161]
[1778131493088,30.78,81089.35,0.0,0.68806,0.00015,26.46859]
[1778131498123,30.78,81089.89,0.0,0.68814,0.00015,26.46578]
[1778131503158,30.78,81088.31,0.0,0.68789,0.00015,26.47421]
[1778131508193,30.78,81089.0,0.0,0.688,0.00015,26.4706]
[1778131513228,30.79,81089.7,0.0,0.68811,0.00015,26.46693]
[1778131518263,30.79,81092.2,0.0,0.68849,0.00015,26.45376]
[1778131523298,30.79,81093.18,0.0,0.68863,0.00015,26.44868]
[1778131529340,30.79,81092.29,0.0,0.68849,0.00015,26.45355]
[1778131534376,30.79,81092.68,0.0,0.68857,0.00015,26.44796]
[1778131543439,30.79,81092.96,0.0,0.68861,0.00015,26.44665]
[1778131549481,30.79,81087.47,0.0,0.68776,0.00015,26.4759]
[1778131550488,30.79,81082.16,0.0,0.68694,0.00015,26.50398]
[1778131555523,30.79,81082.19,0.0,0.68694,0.00015,26.50397]
[1778131560558,30.79,81080.25,0.0,0.68664,0.00015,26.51436]
[1778131561565,30.79,81074.21,0.0,0.68571,0.00015,26.5461]
[1778131562572,30.79,81070.25,0.0,0.6851,0.00015,26.56686]
[1778131567608,30.79,81068.88,0.0,0.68488,0.00015,26.57433]
[1778131572643,30.8,81067.64,0.0,0.68467,0.00015,26.58159]
[1778131580699,30.8,81068.29,0.0,0.68473,0.00015,26.57951]
[1778131585734,30.81,81068.22,0.0,0.6847,0.00015,26.58073]
[1778131591776,30.81,81068.17,0.0,0.68468,0.00015,26.57843]
[1778131596811,30.82,81066.84,0.0,0.68445,0.00015,26.58624]
[1778131601846,30.82,81066.87,0.0,0.68443,0.00015,26.58696]
[1778131606881,30.83,81066.92,0.0,0.68441,0.00015,26.58776]
[1778131611919,30.83,81066.81,0.0,0.68437,0.00015,26.58922]
[1778131616234,30.84,81065.13,0.0,0.68409,0.00015,26.59849]
[1778131616954,30.84,81061.02,0.0,0.68345,0.00015,26.62016]
[1778131620232,30.84,81059.79,0.0,0.68325,0.00015,26.62693]
[1778131620448,30.84,81059.79,0.0,0.68325,0.00015,26.62693]
[1778131620479,30.84,81061.75,0.0,0.68355,0.00015,26.61697]
[1778131626017,30.85,81062.22,0.0,0.68358,0.00015,26.61576]
[1778131631054,30.85,81062.04,0.0,0.68353,0.00015,26.61768]
[1778131636087,30.86,81062.01,0.0,0.6835,0.00015,26.6188]
[1778131639108,30.86,81057.66,0.0,0.68281,0.00015,26.64184]
[1778131652199,30.87,81058.08,0.0,0.68283,0.00015,26.63816]
[1778131659250,30.88,81058.08,0.0,0.6828,0.00015,26.63929]
[1778131664285,30.88,81057.4,0.0,0.68267,0.00015,26.64358]
[1778131676369,30.89,81056.94,0.0,0.68255,0.00015,26.64774]
[1778131681404,30.9,81054.75,0.0,0.6822,0.00015,26.65965]
[1778131686439,30.9,81055.36,0.0,0.68227,0.00015,26.65712]
[1778131687446,30.9,81059.55,0.0,0.68292,0.00015,26.63566]
[1778131692484,30.9,81062.81,0.0,0.6834,0.00015,26.61958]
[1778131694498,30.91,81066.88,0.0,0.68402,0.00015,26.59884]
[1778131699533,30.91,81067.2,0.0,0.68404,0.00015,26.59804]
[1778131704568,30.92,81069.04,0.0,0.6843,0.00015,26.58936]
[1778131705575,30.91,81085.65,0.0,0.68685,0.00015,26.50252]
[1778131706582,30.91,81093.2,0.0,0.68801,0.00015,26.46271]
[1778131708596,30.91,81098.5,0.0,0.68882,0.00015,26.43466]
[1778131711617,30.92,81103.62,0.0,0.68962,0.00015,26.4039]
[1778131713631,30.92,81108.21,0.0,0.69032,0.00015,26.37952]
[1778131715645,30.92,81112.25,0.0,0.69093,0.00015,26.35803]
[1778131720680,30.92,81115.32,0.0,0.69139,0.00015,26.34195]
[1778131725715,30.92,81115.25,0.0,0.69137,0.00015,26.34269]
[1778131727729,30.92,81119.27,0.0,0.69197,0.00015,26.32123]
[1778131733771,30.92,81118.16,0.0,0.69179,0.00015,26.32768]
[1778131736792,30.92,81121.47,0.0,0.69229,0.00015,26.31006]
[1778131741827,30.93,81124.35,0.0,0.69272,0.00015,26.29495]
[1778131746862,30.93,81119.51,0.0,0.69197,0.00015,26.32143]
[1778131747869,30.93,81104.05,0.0,0.68961,0.00015,26.40422]
[1778131749883,30.93,81101.97,0.0,0.6893,0.00015,26.41529]
[1778131754918,30.93,81099.38,0.0,0.68891,0.00015,26.42881]
[1778131760960,30.93,81101.13,0.0,0.68918,0.00015,26.41924]
[1778131765995,30.92,81103.37,0.0,0.68953,0.00015,26.4071]
[1778131773044,30.92,81101.02,0.0,0.6892,0.00015,26.41567]
[1778131778079,30.92,81101.19,0.0,0.68923,0.00015,26.41453]
[1778131783114,30.92,81102.09,0.0,0.68937,0.00015,26.40953]
[1778131788149,30.92,81100.81,0.0,0.68918,0.00015,26.41612]
[1778131795199,30.92,81100.31,0.0,0.68912,0.00015,26.41846]
[1778131800234,30.92,81100.45,0.0,0.68914,0.00015,26.41749]
[1778131802248,30.92,81108.75,0.0,0.69041,0.00015,26.3732]
[1778131807283,30.92,81111.67,0.0,0.69086,0.00015,26.35762]
[1778131808291,30.92,81116.43,0.0,0.69158,0.00015,26.33212]
[1778131813325,30.92,81117.52,0.0,0.69174,0.00015,26.32647]
[1778131815960,30.92,81123.42,0.0,0.69263,0.00015,26.29478]
[1778131816346,30.92,81132.94,0.0,0.69409,0.00015,26.24298]
[1778131818360,30.92,81136.49,0.0,0.69463,0.00015,26.2236]
[1778131820374,30.92,81143.35,0.0,0.69567,0.00015,26.1858]
[1778131823156,30.91,81144.63,0.0,0.69587,0.00015,26.17851]
[1778131823202,30.91,81144.63,0.0,0.69587,0.00015,26.17851]
[1778131823395,30.91,81146.21,0.0,0.69612,0.00015,26.16972]
[1778131830444,30.91,81145.94,0.0,0.6961,0.00015,26.17035]
[1778131834472,30.91,81140.51,0.0,0.69531,0.00015,26.19596]
[1778131837493,30.91,81134.62,0.0,0.69443,0.00015,26.22767]
[1778131840514,30.91,81128.38,0.0,0.69348,0.00015,26.2617]
[1778131845549,30.91,81128.58,0.0,0.69349,0.00015,26.26118]
[1778131848570,30.91,81133.27,0.0,0.6942,0.00015,26.23572]
[1778131853605,30.9,81132.86,0.0,0.69417,0.00015,26.237]
[1778131857633,30.9,81124.57,0.0,0.69293,0.00015,26.28119]
[1778131861665,30.9,81129.52,0.0,0.69368,0.00015,26.25442]
[1778131866700,30.9,81128.93,0.0,0.69359,0.00015,26.25751]
[1778131871735,30.9,81129.58,0.0,0.69371,0.00015,26.25324]
[1778131876770,30.89,81128.51,0.0,0.69357,0.00015,26.25802]
[1778131881805,30.89,81128.44,0.0,0.69359,0.00015,26.25734]
[1778131885833,30.88,81134.33,0.0,0.69451,0.00015,26.22448]
[1778131888854,30.88,81138.59,0.0,0.69517,0.00015,26.20069]
[1778131893889,30.88,81137.23,0.0,0.695,0.00015,26.20366]
[1778131898924,30.87,81130.02,0.0,0.69393,0.00015,26.24217]
[1778131900938,30.87,81126.14,0.0,0.69334,0.00015,26.26317]
[1778131905973,30.87,81128.05,0.0,0.69365,0.00015,26.25207]
[1778131911008,30.86,81127.37,0.0,0.69358,0.00015,26.25468]
[1778131915036,30.86,81132.11,0.0,0.69429,0.00015,26.22898]
[1778131920071,30.86,81130.58,0.0,0.69408,0.00015,26.2366]
[1778131926113,30.85,81130.61,0.0,0.69412,0.00015,26.23525]
[1778131930141,30.85,81124.93,0.0,0.69327,0.00015,26.26539]
[1778131934169,30.85,81113.98,0.0,0.69161,0.00015,26.32439]
[1778131937190,30.85,81109.93,0.0,0.69098,0.00015,26.34634]
[1778131942225,30.85,81108.31,0.0,0.69073,0.00015,26.35515]
[1778131947262,30.85,81109.8,0.0,0.69096,0.00015,26.34721]
[1778131952297,30.85,81108.71,0.0,0.69081,0.00015,26.34946]
[1778131957332,30.85,81107.89,0.0,0.69069,0.00015,26.35389]
[1778131959346,30.85,81102.09,0.0,0.6898,0.00015,26.38491]
[1778131964381,30.85,81101.74,0.0,0.68975,0.00015,26.38665]
[1778131967402,30.85,81095.28,0.0,0.68876,0.00015,26.42096]
[1778131972437,30.85,81094.31,0.0,0.68862,0.00015,26.42585]
[1778131977472,30.85,81094.42,0.0,0.68864,0.00015,26.42502]
[1778131980493,30.85,81100.14,0.0,0.68952,0.00015,26.39447]
[1778131985528,30.85,81099.51,0.0,0.68943,0.00015,26.39778]
[1778131990563,30.85,81098.85,0.0,0.68933,0.00015,26.40125]
[1778131995598,30.85,81099.67,0.0,0.68946,0.00015,26.39682]
[1778132000633,30.85,81100.05,0.0,0.68951,0.00015,26.39476]
[1778132002647,30.85,81103.81,0.0,0.69009,0.00015,26.37467]
[1778132007682,30.85,81103.29,0.0,0.69001,0.00015,26.37751]
[1778132012717,30.85,81103.48,0.0,0.69006,0.00015,26.3729]
[1778132016745,30.85,81074.18,0.0,0.68556,0.00015,26.52794]
[1778132017752,30.85,81062.1,0.0,0.68369,0.00015,26.59099]
[1778132020211,30.85,81061.79,0.0,0.68364,0.00015,26.59264]
[1778132020773,30.85,81062.78,0.0,0.68379,0.00015,26.58761]
[1778132026213,30.85,81063.02,0.0,0.68382,0.00015,26.58658]
[1778132026299,30.85,81063.02,0.0,0.68382,0.00015,26.58669]
[1778132031850,30.85,81068.8,0.0,0.6847,0.00015,26.55695]
[1778132033864,30.85,81078.07,0.0,0.68613,0.00015,26.50866]
[1778132038899,30.85,81076.52,0.0,0.68589,0.00015,26.51678]
[1778132043934,30.86,81074.48,0.0,0.68556,0.00015,26.52814]
[1778132048969,30.86,81075.98,0.0,0.68577,0.00015,26.52102]
[1778132054004,30.86,81069.63,0.0,0.68477,0.00015,26.55496]
[1778132058038,30.87,81073.38,0.0,0.68533,0.00015,26.53592]
[1778132063073,30.87,81071.55,0.0,0.68503,0.00015,26.54626]
[1778132065087,30.87,81065.58,0.0,0.6841,0.00015,26.57764]
[1778132070122,30.88,81062.1,0.0,0.68354,0.00015,26.59628]
[1778132075157,30.88,81064.54,0.0,0.68392,0.00015,26.58064]
[1778132076164,30.88,81057.28,0.0,0.6828,0.00015,26.61833]
[1778132081199,30.88,81056.54,0.0,0.68266,0.00015,26.62291]
[1778132086234,30.89,81054.41,0.0,0.68231,0.00015,26.63468]
[1778132087241,30.89,81050.43,0.0,0.68169,0.00015,26.65527]
[1778132092276,30.89,81046.14,0.0,0.68101,0.00015,26.67788]
[1778132097311,30.9,81044.01,0.0,0.68066,0.00015,26.68929]
[1778132102346,30.9,81043.19,0.0,0.68052,0.00015,26.69389]
[1778132110402,30.9,81043.45,0.0,0.68055,0.00015,26.69322]
[1778132115437,30.9,81046.89,0.0,0.68107,0.00015,26.67603]
[1778132120472,30.91,81049.28,0.0,0.68143,0.00015,26.66422]
[1778132125508,30.91,81047.67,0.0,0.68117,0.00015,26.67286]
[1778132129536,30.91,81052.61,0.0,0.68192,0.00015,26.64789]
[1778132140098,30.91,81051.74,0.0,0.68179,0.00015,26.64912]
[1778132145648,30.92,81052.32,0.0,0.68185,0.00015,26.6473]
[1778132146655,30.92,81056.29,0.0,0.68246,0.00015,26.62701]
[1778132152697,30.92,81057.91,0.0,0.68269,0.00015,26.61938]
[1778132157732,30.93,81061.14,0.0,0.68317,0.00015,26.6033]
[1778132162768,30.93,81061.03,0.0,0.68314,0.00015,26.60452]
[1778132167803,30.93,81058.32,0.0,0.6827,0.00015,26.61914]
[1778132171831,30.94,81053.87,0.0,0.682,0.00015,26.6425]
[1778132172838,30.94,81050.06,0.0,0.68141,0.00015,26.66211]
[1778132178880,30.94,81051.23,0.0,0.68157,0.00015,26.65671]
[1778132183915,30.94,81048.59,0.0,0.68115,0.00015,26.67071]
[1778132188950,30.95,81048.18,0.0,0.68107,0.00015,26.67331]
[1778132193985,30.95,81048.8,0.0,0.68117,0.00015,26.66705]
[1778132199021,30.95,81046.04,0.0,0.68073,0.00015,26.68167]
[1778132205063,30.95,81044.9,0.0,0.68054,0.00015,26.68803]
[1778132210098,30.96,81044.04,0.0,0.68039,0.00015,26.69282]
[1778132215133,30.96,81043.34,0.0,0.68028,0.00015,26.69669]
[1778132220168,30.96,81046.55,0.0,0.68076,0.00015,26.68064]
[1778132225203,30.96,81052.48,0.0,0.68167,0.00015,26.65065]
[1778132228224,30.96,81056.57,0.0,0.6823,0.00015,26.62992]
[1778132234266,30.97,81054.9,0.0,0.68202,0.00015,26.63904]
[1778132236280,30.97,81059.01,0.0,0.68265,0.00015,26.61811]
[1778132241315,30.97,81059.45,0.0,0.68271,0.00015,26.61635]
[1778132246350,30.97,81055.22,0.0,0.68204,0.00015,26.63853]
[1778132247357,30.97,81050.34,0.0,0.68128,0.00015,26.66356]
[1778132252392,30.97,81048.54,0.0,0.68102,0.00015,26.66941]
[1778132256420,30.98,81053.31,0.0,0.68175,0.00015,26.64526]
[1778132261455,30.98,81053.03,0.0,0.68169,0.00015,26.64706]
[1778132266490,30.98,81045.94,0.0,0.68059,0.00015,26.68355]
[1778132271525,30.98,81044.14,0.0,0.68031,0.00015,26.69291]
[1778132276560,30.98,81045.48,0.0,0.68051,0.00015,26.68623]
[1778132281595,30.98,81048.38,0.0,0.68095,0.00015,26.67162]
[1778132284616,30.98,81052.36,0.0,0.68156,0.00015,26.65144]
[1778132289652,30.98,81053.26,0.0,0.68169,0.00015,26.64715]
[1778132294688,30.99,81053.26,0.0,0.68168,0.00015,26.64746]
[1778132299724,30.99,81053.51,0.0,0.68171,0.00015,26.64649]
[1778132304758,30.99,81068.95,0.0,0.68409,0.00015,26.56728]
[1778132305765,30.99,81075.29,0.0,0.68506,0.00015,26.5344]
[1778132310800,30.99,81072.94,0.0,0.6847,0.00015,26.54668]
[1778132315835,30.99,81072.83,0.0,0.6847,0.00015,26.54372]
[1778132321877,30.99,81073.44,0.0,0.68479,0.00015,26.54035]
[1778132326912,30.99,81075.26,0.0,0.68508,0.00015,26.53077]
[1778132331953,30.99,81072.9,0.0,0.68472,0.00015,26.54295]
[1778132336988,30.99,81074.6,0.0,0.68497,0.00015,26.5345]
[1778132342028,30.99,81072.2,0.0,0.68458,0.00015,26.5477]
[1778132347063,31.0,81065.11,0.0,0.68347,0.00015,26.58499]
[1778132353105,31.0,81063.26,0.0,0.68318,0.00015,26.5947]
[1778132358140,31.0,81061.66,0.0,0.68292,0.00015,26.60339]
[1778132365191,31.0,81062.37,0.0,0.68301,0.00015,26.60036]
[1778132370226,31.01,81063.67,0.0,0.6832,0.00015,26.59413]
[1778132372240,31.01,81058.17,0.0,0.68237,0.00015,26.61893]
[1778132377276,31.01,81053.93,0.0,0.68171,0.00015,26.64091]
[1778132382311,31.01,81051.97,0.0,0.6814,0.00015,26.65113]
[1778132388353,31.01,81052.27,0.0,0.68144,0.00015,26.64986]
[1778132393388,31.01,81052.33,0.0,0.68144,0.00015,26.64977]
[1778132398423,31.01,81052.33,0.0,0.68143,0.00015,26.64998]
[1778132403458,31.02,81052.27,0.0,0.68142,0.00015,26.65049]
[1778132408493,31.02,81052.94,0.0,0.68152,0.00015,26.64729]
[1778132413530,31.02,81051.85,0.0,0.68134,0.00015,26.65305]
[1778132418565,31.02,81051.09,0.0,0.68122,0.00015,26.6571]
[1778132422593,31.02,81045.73,0.0,0.68039,0.00015,26.68449]
[1778132424607,31.02,81041.84,0.0,0.67979,0.00015,26.70423]
[1778132429642,31.02,81041.18,0.0,0.67969,0.00015,26.70749]
[1778132431656,31.02,81036.97,0.0,0.67906,0.00015,26.72508]
[1778132436691,31.02,81042.86,0.0,0.67997,0.00015,26.69508]
[1778132442733,31.02,81042.88,0.0,0.67998,0.00015,26.69472]
[1778132447768,31.01,81045.3,0.0,0.68036,0.00015,26.68228]
[1778132453810,31.01,81043.64,0.0,0.68011,0.00015,26.69043]
[1778132459854,31.01,81041.63,0.0,0.67981,0.00015,26.70026]
[1778132464889,31.01,81043.51,0.0,0.68011,0.00015,26.69042]
[1778132465892,31.01,81043.51,0.0,0.68011,0.00015,26.69042]
[1778132465901,31.01,81043.4,0.0,0.6801,0.00015,26.69092]
[1778132466904,31.01,81039.84,0.0,0.67955,0.00015,26.70887]
[1778132469949,31.01,81040.41,0.0,0.67964,0.00015,26.70585]
[1778132469950,31.01,81040.67,0.0,0.67968,0.00015,26.70446]
[1778132474960,31.01,81036.16,0.0,0.679,0.00015,26.72682]
[1778132476974,31.0,81041.31,0.0,0.6798,0.00015,26.70063]
[1778132477968,31.0,81041.31,0.0,0.6798,0.00015,26.70063]
[1778132477981,31.0,81042.07,0.0,0.67992,0.00015,26.69672]
[1778132484023,31.0,81041.17,0.0,0.67979,0.00015,26.7009]
[1778132485030,31.0,81036.17,0.0,0.67902,0.00015,26.72608]
[1778132491072,31.0,81035.69,0.0,0.67898,0.00015,26.72436]
[1778132496107,31.0,81035.53,0.0,0.67897,0.00015,26.72472]
[1778132501142,30.99,81036.05,0.0,0.67906,0.00015,26.72168]
[1778132503156,30.99,81042.83,0.0,0.68011,0.00015,26.68725]
[1778132508192,30.99,81043.48,0.0,0.68022,0.00015,26.6837]
[1778132510206,30.99,81047.75,0.0,0.68088,0.00015,26.66189]
[1778132515241,30.99,81048.51,0.0,0.68101,0.00015,26.65785]
[1778132521284,30.99,81047.33,0.0,0.68083,0.00015,26.66366]
[1778132526318,30.99,81043.47,0.0,0.68024,0.00015,26.68309]
[1778132532361,30.99,81043.15,0.0,0.6802,0.00015,26.68438]
[1778132537395,30.98,81046.79,0.0,0.68077,0.00015,26.66562]
[1778132544444,30.98,81047.99,0.0,0.68096,0.00015,26.65929]
[1778132549479,30.98,81047.82,0.0,0.68094,0.00015,26.66001]
[1778132554514,30.98,81047.99,0.0,0.68099,0.00015,26.65539]
[1778132558543,30.98,81052.05,0.0,0.68161,0.00015,26.6346]
[1778132563578,30.98,81051.3,0.0,0.6815,0.00015,26.63838]
[1778132568636,30.98,81051.49,0.0,0.68153,0.00015,26.63738]
[1778132574655,30.98,81049.07,0.0,0.68116,0.00015,26.6497]
[1778132580697,30.98,81049.0,0.0,0.68115,0.00015,26.64994]
[1778132585732,30.98,81048.0,0.0,0.681,0.00015,26.65494]
[1778132590767,30.98,81048.17,0.0,0.68103,0.00015,26.65396]
[1778132595802,30.98,81050.84,0.0,0.68144,0.00015,26.64023]
[1778132600837,30.98,81061.89,0.0,0.68315,0.00015,26.58352]
[1778132601844,30.98,81066.0,0.0,0.68379,0.00015,26.56212]
[1778132604865,30.97,81068.59,0.0,0.6842,0.00015,26.54827]
[1778132609900,30.97,81068.28,0.0,0.68417,0.00015,26.54905]
[1778132614967,30.97,81068.33,0.0,0.68422,0.00015,26.54446]
[1778132620005,30.96,81068.96,0.0,0.68434,0.00015,26.54041]
[1778132622017,30.96,81063.7,0.0,0.68354,0.00015,26.56731]
[1778132627052,30.96,81066.24,0.0,0.68395,0.00015,26.55333]
[1778132632087,30.95,81067.76,0.0,0.68421,0.00015,26.54463]
[1778132636115,30.95,81075.49,0.0,0.68541,0.00015,26.50386]
[1778132641151,30.94,81078.17,0.0,0.68584,0.00015,26.48934]
[1778132646186,30.94,81078.34,0.0,0.68588,0.00015,26.48796]
[1778132651221,30.94,81077.78,0.0,0.68581,0.00015,26.49044]
[1778132656256,30.94,81077.37,0.0,0.68575,0.00015,26.49217]
[1778132661291,30.94,81077.59,0.0,0.6858,0.00015,26.49064]
[1778132666326,30.93,81079.33,0.0,0.68608,0.00015,26.48122]
[1778132671361,30.93,81079.38,0.0,0.68611,0.00015,26.47704]
[1778132676396,30.93,81079.16,0.0,0.68608,0.00015,26.47793]
[1778132683445,30.93,81077.76,0.0,0.68588,0.00015,26.48491]
[1778132688481,30.93,81077.31,0.0,0.68582,0.00015,26.487]
[1778132695530,30.93,81077.91,0.0,0.68592,0.00015,26.48352]
[1778132700565,30.92,81079.18,0.0,0.68612,0.00015,26.47665]
[1778132705600,30.92,81075.25,0.0,0.68552,0.00015,26.49699]
[1778132710635,30.92,81067.92,0.0,0.6844,0.00015,26.53486]
[1778132715670,30.92,81066.77,0.0,0.68423,0.00015,26.54041]
[1778132718691,30.92,81057.75,0.0,0.68284,0.00015,26.58704]
[1778132724733,30.92,81056.18,0.0,0.68259,0.00015,26.59567]
[1778132730775,30.93,81057.43,0.0,0.68276,0.00015,26.58978]
[1778132735810,30.93,81058.05,0.0,0.68286,0.00015,26.58346]
[1778132740845,30.93,81059.15,0.0,0.68302,0.00015,26.57831]
[1778132745880,30.93,81059.36,0.0,0.68304,0.00015,26.57775]
[1778132750915,30.94,81063.48,0.0,0.68366,0.00015,26.55698]
[1778132756957,30.94,81063.32,0.0,0.68361,0.00015,26.55851]
[1778132761992,30.94,81064.06,0.0,0.68371,0.00015,26.55528]
[1778132767027,30.94,81064.28,0.0,0.68376,0.00015,26.55363]
[1778132772065,30.94,81064.44,0.0,0.6838,0.00015,26.55233]
[1778132777098,30.94,81063.82,0.0,0.68372,0.00015,26.55499]
[1778132780119,30.93,81054.58,0.0,0.6823,0.00015,26.60235]
[1778132782133,30.93,81050.29,0.0,0.68164,0.00015,26.62408]
[1778132788175,30.93,81050.59,0.0,0.68171,0.00015,26.62168]
[1778132793210,30.92,81049.79,0.0,0.68163,0.00015,26.62144]
[1778132796231,30.92,81045.5,0.0,0.68096,0.00015,26.64337]
[1778132801268,30.93,81046.25,0.0,0.68107,0.00015,26.63984]
[1778132806301,30.93,81046.49,0.0,0.6811,0.00015,26.63892]
[1778132811336,30.93,81045.07,0.0,0.68087,0.00015,26.64647]
[1778132816371,30.93,81044.67,0.0,0.6808,0.00015,26.64878]
[1778132818385,30.93,81038.59,0.0,0.67986,0.00016,26.67981]
[1778132824427,30.93,81037.32,0.0,0.67966,0.00016,26.68641]
[1778132829462,30.93,81038.91,0.0,0.6799,0.00016,26.6784]
[1778132834498,30.93,81047.23,0.0,0.68119,0.00015,26.63607]
[1778132839533,30.93,81049.44,0.0,0.68152,0.00015,26.62498]
[1778132844568,30.93,81049.16,0.0,0.68147,0.00015,26.62661]
[1778132849603,30.94,81048.61,0.0,0.68138,0.00015,26.6296]
[1778132855645,30.94,81048.04,0.0,0.68131,0.00015,26.6291]
[1778132860680,30.94,81048.18,0.0,0.68133,0.00015,26.62855]
[1778132866722,30.94,81047.94,0.0,0.68128,0.00015,26.62998]
[1778132871757,30.94,81047.79,0.0,0.68125,0.00015,26.63091]
[1778132876792,30.94,81047.73,0.0,0.68124,0.00015,26.63137]
[1778132881827,30.94,81043.27,0.0,0.68055,0.00015,26.65425]
[1778132886862,30.94,81043.69,0.0,0.68061,0.00015,26.65212]
[1778132891897,30.94,81043.93,0.0,0.68065,0.00015,26.65091]
[1778132897939,30.94,81045.92,0.0,0.68096,0.00015,26.64081]
[1778132902974,30.94,81046.6,0.0,0.68106,0.00015,26.63735]
[1778132908009,30.94,81045.12,0.0,0.68083,0.00015,26.64489]
[1778132913044,30.94,81046.56,0.0,0.68107,0.00015,26.63391]
[1778132918079,30.94,81045.8,0.0,0.68096,0.00015,26.63778]
[1778132925128,30.94,81046.12,0.0,0.68101,0.00015,26.63613]
[1778132928149,30.94,81050.45,0.0,0.68168,0.00015,26.614]
[1778132930163,30.94,81054.25,0.0,0.68226,0.00015,26.59453]
[1778132940241,30.94,81055.8,0.0,0.68252,0.00015,26.58592]
[1778132945268,30.94,81055.4,0.0,0.68247,0.00015,26.58745]
[1778132951312,30.93,81055.02,0.0,0.68243,0.00015,26.58883]
[1778132957354,30.93,81055.17,0.0,0.68247,0.00015,26.58747]
[1778132962389,30.93,81053.43,0.0,0.68222,0.00015,26.59591]
[1778132968432,30.92,81053.87,0.0,0.6823,0.00015,26.59301]
[1778132973467,30.92,81053.82,0.0,0.68232,0.00015,26.58952]
[1778132974474,30.92,81049.96,0.0,0.68172,0.00015,26.60921]
[1778132979509,30.92,81050.84,0.0,0.68188,0.00015,26.60402]
[1778132985562,30.91,81049.89,0.0,0.68175,0.00015,26.60808]
[1778132991623,30.91,81049.01,0.0,0.68164,0.00015,26.61171]
[1778132996658,30.9,81045.18,0.0,0.68107,0.00015,26.63055]
[1778133001693,30.9,81045.91,0.0,0.68121,0.00015,26.62601]
[1778133006730,30.89,81041.87,0.0,0.6806,0.00016,26.64584]
[1778133011765,30.89,81039.89,0.0,0.6803,0.00016,26.65577]
[1778133016800,30.89,81039.71,0.0,0.68028,0.00016,26.65654]
[1778133021838,30.89,81039.81,0.0,0.6803,0.00016,26.6559]
[1778133026873,30.89,81039.44,0.0,0.68024,0.00016,26.65767]
[1778133033922,30.89,81039.58,0.0,0.68029,0.00016,26.65319]
[1778133038957,30.89,81038.99,0.0,0.6802,0.00016,26.6561]
[1778133041979,30.89,81044.82,0.0,0.6811,0.00016,26.6263]
[1778133043993,30.89,81049.48,0.0,0.68182,0.00015,26.60246]
[1778133049034,30.89,81049.2,0.0,0.68178,0.00015,26.60405]
[1778133054069,30.89,81052.08,0.0,0.68222,0.00015,26.58942]
[1778133060113,30.89,81051.79,0.0,0.68217,0.00015,26.59117]
[1778133065148,30.89,81049.49,0.0,0.6818,0.00015,26.60319]
[1778133070183,30.9,81049.97,0.0,0.68187,0.00015,26.60092]
[1778133075218,30.9,81049.67,0.0,0.68182,0.00015,26.60266]
[1778133081260,30.9,81049.61,0.0,0.6818,0.00015,26.6032]
[1778133087306,30.9,81049.3,0.0,0.68175,0.00015,26.60503]
[1778133092341,30.9,81053.07,0.0,0.68236,0.00015,26.58184]
[1778133095364,30.9,81044.64,0.0,0.68106,0.00016,26.62462]
[1778133098385,30.9,81041.21,0.0,0.68053,0.00016,26.64218]
[1778133103420,30.9,81039.94,0.0,0.68033,0.00016,26.64861]
[1778133108458,30.89,81037.72,0.0,0.67999,0.00016,26.65978]
[1778133116517,30.89,81037.34,0.0,0.67994,0.00016,26.66151]
[1778133121552,30.89,81031.53,0.0,0.67904,0.00016,26.69085]
[1778133126589,30.89,81029.65,0.0,0.67876,0.00016,26.70005]
[1778133131624,30.89,81028.39,0.0,0.67857,0.00016,26.70613]
[1778133137666,30.89,81027.39,0.0,0.67842,0.00016,26.71084]
[1778133142701,30.89,81026.11,0.0,0.67823,0.00016,26.717]
[1778133145722,30.88,81030.94,0.0,0.67899,0.00016,26.69243]
[1778133150757,30.88,81033.38,0.0,0.67937,0.00016,26.67991]
[1778133156799,30.88,81033.22,0.0,0.67937,0.00016,26.67695]
[1778133161834,30.88,81031.94,0.0,0.67918,0.00016,26.68332]
[1778133166869,30.88,81033.17,0.0,0.67937,0.00016,26.67697]
[1778133171905,30.88,81032.85,0.0,0.67932,0.00016,26.67851]
[1778133177947,30.88,81033.28,0.0,0.67939,0.00016,26.67623]
[1778133184996,30.88,81030.94,0.0,0.67903,0.00016,26.68794]
[1778133190034,30.88,81031.03,0.0,0.67905,0.00016,26.68737]
[1778133195069,30.88,81031.1,0.0,0.67906,0.00016,26.6869]
[1778133200104,30.88,81029.9,0.0,0.67888,0.00016,26.69285]
[1778133205139,30.88,81028.82,0.0,0.67872,0.00016,26.69818]
[1778133210174,30.88,81028.97,0.0,0.67874,0.00016,26.69728]
[1778133215209,30.88,81028.96,0.0,0.67876,0.00016,26.69359]
[1778133220244,30.87,81029.17,0.0,0.6788,0.00016,26.6924]
[1778133225279,30.87,81028.67,0.0,0.67873,0.00016,26.6948]
[1778133230314,30.87,81029.04,0.0,0.67879,0.00016,26.6928]
[1778133235349,30.87,81028.56,0.0,0.67872,0.00016,26.6951]
[1778133242398,30.87,81028.57,0.0,0.67872,0.00016,26.6949]
[1778133245419,30.87,81022.23,0.0,0.67774,0.00016,26.72678]
[1778133249448,30.87,81026.62,0.0,0.67843,0.00016,26.70446]
[1778133252469,30.87,81021.65,0.0,0.67766,0.00016,26.7294]
[1778133255490,30.87,81006.35,0.0,0.67527,0.00016,26.80573]
[1778133257504,30.87,81005.26,0.0,0.6751,0.00016,26.81106]
[1778133258923,30.87,81006.67,0.0,0.67532,0.00016,26.80399]
[1778133259518,30.87,81007.01,0.0,0.67538,0.00016,26.80223]
[1778133264971,30.87,81006.4,0.0,0.67529,0.00016,26.80506]
[1778133264988,30.87,81006.52,0.0,0.67531,0.00016,26.80427]
[1778133266376,30.87,81006.52,0.0,0.67531,0.00016,26.80427]
[1778133266462,30.86,81012.57,0.0,0.67626,0.00016,26.77407]
[1778133272641,30.86,81014.71,0.0,0.67662,0.00016,26.75954]
[1778133274655,30.86,81019.03,0.0,0.6773,0.00016,26.73783]
[1778133277676,30.86,81023.23,0.0,0.67795,0.00016,26.71669]
[1778133282784,30.86,81023.24,0.0,0.67795,0.00016,26.71666]
[1778133284725,30.86,81030.7,0.0,0.67911,0.00016,26.67902]
[1778133289760,30.86,81032.96,0.0,0.67946,0.00016,26.66782]
[1778133292781,30.87,81039.73,0.0,0.68051,0.00016,26.63352]
[1778133293788,30.87,81054.0,0.0,0.68272,0.00015,26.56034]
[1778133294795,30.87,81058.77,0.0,0.68346,0.00015,26.53565]
[1778133299831,30.87,81059.9,0.0,0.68363,0.00015,26.52976]
[1778133302852,30.87,81055.6,0.0,0.68297,0.00015,26.55204]
[1778133304866,30.87,81051.67,0.0,0.68236,0.00015,26.57233]
[1778133305873,30.87,81048.14,0.0,0.68181,0.00016,26.59048]
[1778133308902,30.87,81041.54,0.0,0.68079,0.00016,26.62435]
[1778133309909,30.87,81035.95,0.0,0.67992,0.00016,26.65293]
[1778133314944,30.87,81032.78,0.0,0.67942,0.00016,26.66926]
[1778133321993,30.87,81035.46,0.0,0.67982,0.00016,26.65594]
[1778133329042,30.87,81036.94,0.0,0.68004,0.00016,26.64878]
[1778133334077,30.87,81036.52,0.0,0.67999,0.00016,26.64756]
[1778133340119,30.87,81037.01,0.0,0.68006,0.00016,26.64537]
[1778133345155,30.88,81036.23,0.0,0.67993,0.00016,26.64959]
[1778133350189,30.88,81036.85,0.0,0.68002,0.00016,26.64668]
[1778133355224,30.88,81036.62,0.0,0.67997,0.00016,26.64809]
[1778133358245,30.88,81040.15,0.0,0.68052,0.00016,26.63028]
[1778133363280,30.88,81039.91,0.0,0.68047,0.00016,26.6318]
[1778133368315,30.88,81039.87,0.0,0.68046,0.00016,26.6323]
[1778133375364,30.89,81040.0,0.0,0.68047,0.00016,26.63203]
[1778133376371,30.89,81044.39,0.0,0.68115,0.00016,26.60967]
[1778133381406,30.89,81046.82,0.0,0.68152,0.00016,26.59743]
[1778133387449,30.89,81046.59,0.0,0.68148,0.00016,26.59882]
[1778133392484,30.89,81046.01,0.0,0.6814,0.00016,26.59832]
[1778133397519,30.89,81046.59,0.0,0.68149,0.00016,26.59548]
[1778133403561,30.89,81045.86,0.0,0.68137,0.00016,26.59938]
[1778133408596,30.89,81046.29,0.0,0.68143,0.00016,26.59727]
[1778133413631,30.89,81045.3,0.0,0.68128,0.00016,26.60243]
[1778133420680,30.89,81045.28,0.0,0.68127,0.00016,26.60263]
[1778133425715,30.89,81046.36,0.0,0.68144,0.00016,26.59716]
[1778133430750,30.89,81046.38,0.0,0.68144,0.00016,26.59712]
[1778133435785,30.89,81049.24,0.0,0.68188,0.00015,26.58251]
[1778133436792,30.89,81055.67,0.0,0.68287,0.00015,26.54944]
[1778133441827,30.89,81053.49,0.0,0.68253,0.00015,26.56095]
[1778133447869,30.89,81053.32,0.0,0.68251,0.00015,26.56162]
[1778133453911,30.89,81052.68,0.0,0.68244,0.00015,26.56086]
[1778133461967,30.89,81054.06,0.0,0.68267,0.00015,26.55313]
[1778133467002,30.89,81053.26,0.0,0.68256,0.00015,26.5569]
[1778133472037,30.88,81054.96,0.0,0.68283,0.00015,26.54778]
[1778133476066,30.88,81051.44,0.0,0.68229,0.00015,26.56574]
[1778133482108,30.88,81051.99,0.0,0.68238,0.00015,26.56278]
[1778133487143,30.88,81049.54,0.0,0.682,0.00016,26.57527]
[1778133492178,30.88,81047.28,0.0,0.68165,0.00016,26.58688]
[1778133498220,30.88,81044.75,0.0,0.68125,0.00016,26.59998]
[1778133503255,30.88,81043.96,0.0,0.68113,0.00016,26.60426]
[1778133509297,30.89,81044.99,0.0,0.68128,0.00016,26.59929]
[1778133521382,30.89,81045.36,0.0,0.68133,0.00016,26.59446]
[1778133526417,30.89,81045.51,0.0,0.68135,0.00016,26.59398]
[1778133531452,30.89,81047.36,0.0,0.68163,0.00016,26.58481]
[1778133536487,30.89,81049.3,0.0,0.68192,0.00015,26.57522]
[1778133541524,30.89,81050.7,0.0,0.68213,0.00015,26.56797]
[1778133546564,30.89,81050.59,0.0,0.68212,0.00015,26.56839]
[1778133551599,30.89,81052.55,0.0,0.68243,0.00015,26.55817]
[1778133556634,30.89,81053.2,0.0,0.68253,0.00015,26.55475]
[1778133561669,30.89,81054.03,0.0,0.68265,0.00015,26.55088]
[1778133567712,30.89,81055.78,0.0,0.68295,0.00015,26.5409]
[1778133569726,30.89,81060.71,0.0,0.68372,0.00015,26.51511]
[1778133574761,30.88,81062.78,0.0,0.68407,0.00015,26.50013]
[1778133576776,30.88,81069.04,0.0,0.68505,0.00015,26.46732]
[1778133581812,30.88,81075.43,0.0,0.68604,0.00015,26.43349]
[1778133586847,30.88,81077.64,0.0,0.68639,0.00015,26.42156]
[1778133591882,30.88,81078.46,0.0,0.68653,0.00015,26.41693]
[1778133596917,30.88,81079.51,0.0,0.6867,0.00015,26.41108]
[1778133600947,30.87,81083.03,0.0,0.68725,0.00015,26.39232]
[1778133601954,30.87,81075.49,0.0,0.68609,0.00015,26.43192]
[1778133602962,30.87,81072.1,0.0,0.68557,0.00015,26.44963]
[1778133607996,30.87,81073.46,0.0,0.68579,0.00015,26.44201]
[1778133613032,30.87,81071.05,0.0,0.68543,0.00015,26.45415]
[1778133614039,30.87,81066.87,0.0,0.68479,0.00015,26.47588]
[1778133619075,30.86,81065.12,0.0,0.68454,0.00015,26.48438]
[1778133624109,30.86,81063.45,0.0,0.68429,0.00015,26.49246]
[1778133629144,30.86,81065.56,0.0,0.68464,0.00015,26.48088]
[1778133635186,30.85,81065.59,0.0,0.68468,0.00015,26.47645]
[1778133640221,30.85,81065.66,0.0,0.6847,0.00015,26.47557]
[1778133645256,30.85,81064.99,0.0,0.68461,0.00015,26.47855]
[1778133648277,30.85,81068.72,0.0,0.6852,0.00015,26.4588]
[1778133653312,30.85,81067.4,0.0,0.68501,0.00015,26.46526]
[1778133657340,30.84,81061.67,0.0,0.68413,0.00015,26.49475]
[1778133658347,30.84,81057.69,0.0,0.68352,0.00015,26.5153]
[1778133662375,30.84,81054.03,0.0,0.68297,0.00016,26.53371]
[1778133667411,30.84,81054.21,0.0,0.68301,0.00016,26.53209]
[1778133673453,30.83,81055.86,0.0,0.68329,0.00016,26.5228]
[1778133678488,30.83,81056.44,0.0,0.68339,0.00016,26.51923]
[1778133683523,30.83,81058.12,0.0,0.68367,0.00015,26.50999]
[1778133688558,30.82,81058.86,0.0,0.6838,0.00015,26.50567]
[1778133693593,30.82,81061.44,0.0,0.68423,0.00015,26.48819]
[1778133698629,30.82,81061.87,0.0,0.68431,0.00015,26.48557]
[1778133703664,30.82,81062.18,0.0,0.68436,0.00015,26.4836]
[1778133705678,30.82,81057.65,0.0,0.68367,0.00016,26.50701]
[1778133706685,30.82,81053.17,0.0,0.68297,0.00016,26.53014]
[1778133711720,30.81,81053.24,0.0,0.683,0.00016,26.52919]
[1778133715748,30.81,81048.29,0.0,0.68224,0.00016,26.5545]
[1778133720783,30.81,81048.12,0.0,0.6822,0.00016,26.55572]
[1778133721790,30.81,81052.53,0.0,0.68289,0.00016,26.533]
[1778133726825,30.82,81055.37,0.0,0.68331,0.00016,26.51874]
[1778133731860,30.82,81056.14,0.0,0.68342,0.00016,26.51519]
[1778133736895,30.82,81060.14,0.0,0.68404,0.00015,26.49453]
[1778133741930,30.82,81062.97,0.0,0.68449,0.00015,26.4794]
[1778133746965,30.81,81063.26,0.0,0.68455,0.00015,26.47727]
[1778133753007,30.81,81063.88,0.0,0.68469,0.00015,26.46964]
[1778133755021,30.81,81067.72,0.0,0.68529,0.00015,26.44932]
[1778133760056,30.81,81069.05,0.0,0.68551,0.00015,26.44188]
[1778133761063,30.81,81062.82,0.0,0.68454,0.00015,26.47437]
[1778133762070,30.8,81058.07,0.0,0.68381,0.00016,26.49902]
[1778133763077,30.8,81053.56,0.0,0.68311,0.00016,26.52243]
[1778133769119,30.8,81048.92,0.0,0.6824,0.00016,26.54616]
[1778133770126,30.8,81044.86,0.0,0.68177,0.00016,26.56704]
[1778133775161,30.8,81043.03,0.0,0.68149,0.00016,26.57604]
[1778133780196,30.8,81044.23,0.0,0.68168,0.00016,26.56999]
[1778133785231,30.8,81043.62,0.0,0.68158,0.00016,26.57324]
[1778133794294,30.8,81046.11,0.0,0.68196,0.00016,26.56067]
[1778133800336,30.8,81043.88,0.0,0.68161,0.00016,26.57236]
[1778133805371,30.81,81043.66,0.0,0.68157,0.00016,26.57364]
[1778133811413,30.81,81043.46,0.0,0.68155,0.00016,26.57124]
[1778133816448,30.81,81045.94,0.0,0.68193,0.00016,26.55868]
[1778133821483,30.81,81049.68,0.0,0.6825,0.00016,26.53962]
[1778133826518,30.81,81050.18,0.0,0.68257,0.00016,26.53735]
[1778133831553,30.81,81049.26,0.0,0.68242,0.00016,26.5424]
[1778133836588,30.81,81050.88,0.0,0.68267,0.00016,26.53431]
[1778133841623,30.82,81052.59,0.0,0.68292,0.00016,26.52577]
[1778133842630,30.82,81058.13,0.0,0.68378,0.00016,26.49711]
[1778133847667,30.82,81055.13,0.0,0.6833,0.00016,26.51312]
[1778133852702,30.82,81056.08,0.0,0.68344,0.00016,26.50854]
[1778133857737,30.82,81057.12,0.0,0.6836,0.00016,26.50305]
[1778133863779,30.81,81058.15,0.0,0.68379,0.00016,26.49681]
[1778133865793,30.81,81062.77,0.0,0.68451,0.00015,26.47247]
[1778133868814,30.81,81057.81,0.0,0.68375,0.00016,26.49792]
[1778133869821,30.81,81053.9,0.0,0.68315,0.00016,26.51805]
[1778133874856,30.81,81055.41,0.0,0.68343,0.00016,26.50579]
[1778133879891,30.8,81055.73,0.0,0.6835,0.00016,26.5034]
[1778133884927,30.8,81056.03,0.0,0.68356,0.00016,26.50116]
[1778133889962,30.79,81055.89,0.0,0.68356,0.00016,26.50124]
[1778133898018,30.79,81058.7,0.0,0.68402,0.00016,26.48566]
[1778133900033,30.79,81064.46,0.0,0.68492,0.00015,26.45541]
[1778133904061,30.79,81058.39,0.0,0.68399,0.00016,26.48678]
[1778133905068,30.79,81052.37,0.0,0.68305,0.00016,26.51817]
[1778133910103,30.79,81053.45,0.0,0.68321,0.00016,26.51302]
[1778133915138,30.79,81051.96,0.0,0.68297,0.00016,26.52088]
[1778133918159,30.79,81038.79,0.0,0.68093,0.00016,26.58857]
[1778133919166,30.79,81034.37,0.0,0.68024,0.00016,26.61125]
[1778133921180,30.79,81032.09,0.0,0.67988,0.00016,26.6229]
[1778133926215,30.79,81031.95,0.0,0.67986,0.00016,26.62356]
[1778133931250,30.79,81030.73,0.0,0.67969,0.00016,26.62611]
[1778133936286,30.79,81029.45,0.0,0.67949,0.00016,26.63258]
[1778133941321,30.79,81030.48,0.0,0.67965,0.00016,26.62728]
[1778133942328,30.79,81034.42,0.0,0.68027,0.00016,26.60716]
[1778133943335,30.79,81038.57,0.0,0.68091,0.00016,26.58592]
[1778133948370,30.79,81037.25,0.0,0.6807,0.00016,26.59287]
[1778133953405,30.79,81036.39,0.0,0.68056,0.00016,26.59743]
[1778133958440,30.79,81033.57,0.0,0.68012,0.00016,26.61198]
[1778133963475,30.79,81033.6,0.0,0.68012,0.00016,26.61193]
[1778133968510,30.79,81030.81,0.0,0.67968,0.00016,26.62628]
[1778133969517,30.79,81036.14,0.0,0.68051,0.00016,26.59908]
[1778133970524,30.79,81040.47,0.0,0.68119,0.00016,26.57693]
[1778133973545,30.79,81043.97,0.0,0.68173,0.00016,26.55913]
[1778133978580,30.8,81044.54,0.0,0.68181,0.00016,26.55656]
[1778133982608,30.8,81048.07,0.0,0.68235,0.00016,26.53865]
[1778133983615,30.8,81052.36,0.0,0.68301,0.00016,26.51655]
[1778133988653,30.8,81052.98,0.0,0.68312,0.00016,26.5128]
[1778133993688,30.79,81052.93,0.0,0.68315,0.00016,26.50888]
[1778133998723,30.79,81052.16,0.0,0.68305,0.00016,26.5123]
[1778134003758,30.79,81052.28,0.0,0.68308,0.00016,26.51107]
[1778134009800,30.78,81051.53,0.0,0.68299,0.00016,26.51419]
[1778134014837,30.78,81050.28,0.0,0.68281,0.00016,26.52]
[1778134015844,30.78,81044.98,0.0,0.68199,0.00016,26.54725]
[1778134019872,30.77,81040.13,0.0,0.68125,0.00016,26.57156]
[1778134024907,30.77,81039.94,0.0,0.68125,0.00016,26.57164]
[1778134029942,30.76,81039.34,0.0,0.68118,0.00016,26.57384]
[1778134030949,30.76,81043.49,0.0,0.68183,0.00016,26.55231]
[1778134035984,30.76,81042.71,0.0,0.68173,0.00016,26.55554]
[1778134041022,30.75,81043.66,0.0,0.6819,0.00016,26.54986]
[1778134046057,30.75,81049.37,0.0,0.68281,0.00016,26.51959]
[1778134051092,30.75,81051.39,0.0,0.68316,0.00016,26.50488]
[1778134057134,30.74,81050.16,0.0,0.68299,0.00016,26.51055]
[1778134062169,30.74,81050.01,0.0,0.68299,0.00016,26.5107]
[1778134065190,30.74,81044.99,0.0,0.68222,0.00016,26.53632]
[1778134071232,30.73,81045.49,0.0,0.68232,0.00016,26.53287]
[1778134076267,30.73,81045.26,0.0,0.6823,0.00016,26.53336]
[1778134081302,30.73,81045.68,0.0,0.68239,0.00016,26.53049]
[1778134087344,30.72,81047.76,0.0,0.68273,0.00016,26.5189]
[1778134088351,30.72,81043.37,0.0,0.68205,0.00016,26.5415]
[1778134089358,30.72,81038.62,0.0,0.68132,0.00016,26.56588]
[1778134094393,30.71,81037.59,0.0,0.68118,0.00016,26.57039]
[1778134099428,30.71,81038.2,0.0,0.6813,0.00016,26.56646]
[1778134104554,30.71,81038.32,0.0,0.68133,0.00016,26.56524]
[1778134104657,30.71,81038.12,0.0,0.6813,0.00016,26.56612]
[1778134105472,30.71,81026.73,0.0,0.67953,0.00016,26.62439]
[1778134106479,30.71,81016.16,0.0,0.67787,0.00016,26.67825]
[1778134108551,30.71,81015.79,0.0,0.67781,0.00016,26.68018]
[1778134108560,30.71,81015.3,0.0,0.67773,0.00016,26.68268]
[1778134114717,30.71,81013.28,0.0,0.67743,0.00016,26.68928]
[1778134114963,30.71,81013.28,0.0,0.67743,0.00016,26.68928]
[1778134115105,30.71,81013.28,0.0,0.67743,0.00016,26.68928]
[1778134115118,30.71,81013.28,0.0,0.67743,0.00016,26.68928]
[1778134115297,30.71,81013.28,0.0,0.67743,0.00016,26.68928]
[1778134115370,30.71,81013.02,0.0,0.67739,0.00016,26.69058]
[1778134115496,30.71,81013.02,0.0,0.67739,0.00016,26.69058]
[1778134116250,30.71,80980.64,0.0,0.67228,0.00016,26.85195]
[1778134116549,30.71,80968.39,0.0,0.67034,0.00016,26.91186]
[1778134117750,30.71,80969.82,0.0,0.67057,0.00016,26.90507]
[1778134123598,30.71,80965.09,0.0,0.6698,0.00016,26.92842]
[1778134128634,30.71,80965.62,0.0,0.66988,0.00016,26.92609]
[1778134133668,30.71,80963.89,0.0,0.6696,0.00016,26.93475]
[1778134137696,30.71,80959.24,0.0,0.66886,0.00016,26.9574]
[1778134141727,30.72,80953.37,0.0,0.66792,0.00016,26.98578]
[1778134143960,30.72,80954.31,0.0,0.66807,0.00016,26.98127]
[1778134144313,30.72,80954.31,0.0,0.66807,0.00016,26.98127]
[1778134144404,30.72,80947.51,0.0,0.66699,0.00016,27.01384]
[1778134149780,30.71,80945.83,0.0,0.66672,0.00016,27.02172]
[1778134154815,30.71,80945.06,0.0,0.6666,0.00016,27.02522]
[1778134161448,30.71,80944.31,0.0,0.66649,0.00016,27.02869]
[1778134161981,30.71,80944.96,0.0,0.66659,0.00016,27.02554]
[1778134162031,30.71,80939.96,0.0,0.6658,0.00016,27.04928]
[1778134162872,30.71,80928.07,0.0,0.6639,0.00016,27.10533]
[1778134164122,30.71,80928.07,0.0,0.6639,0.00016,27.10533]
[1778134164173,30.71,80927.23,0.0,0.66376,0.00016,27.10936]
[1778134164885,30.71,80935.94,0.0,0.66516,0.00016,27.06828]
[1778134169921,30.71,80938.57,0.0,0.66558,0.00016,27.0556]
[1778134174956,30.71,80940.89,0.0,0.66598,0.00016,27.04078]
[1778134175933,30.71,80940.89,0.0,0.66598,0.00016,27.04078]
[1778134175960,30.71,80940.89,0.0,0.66598,0.00016,27.04078]
[1778134176084,30.71,80942.06,0.0,0.66617,0.00016,27.03518]
[1778134177288,30.71,80946.2,0.0,0.66683,0.00016,27.01542]
[1778134183012,30.71,80949.88,0.0,0.66742,0.00016,26.99773]
[1778134186275,30.71,80949.74,0.0,0.6674,0.00016,26.99836]
[1778134186301,30.71,80949.74,0.0,0.6674,0.00016,26.99836]
[1778134186489,30.71,80949.74,0.0,0.6674,0.00016,26.99834]
[1778134187435,30.71,80949.74,0.0,0.6674,0.00016,26.99834]
[1778134187040,30.71,80966.15,0.0,0.67,0.00016,26.91921]
[1778134188047,30.71,80972.84,0.0,0.67107,0.00016,26.88643]
[1778134190388,30.7,80973.88,0.0,0.67124,0.00016,26.88118]
[1778134196465,30.71,80973.27,0.0,0.67113,0.00016,26.88455]
[1778134200964,30.71,80974.63,0.0,0.67133,0.00016,26.87835]
[1778134206174,30.71,80973.56,0.0,0.67115,0.00016,26.88401]
[1778134208188,30.71,80968.93,0.0,0.67041,0.00016,26.90673]
[1778134213223,30.72,80967.48,0.0,0.67017,0.00016,26.91409]
[1778134214230,30.72,80960.58,0.0,0.66908,0.00016,26.94757]
[1778134215237,30.72,80954.93,0.0,0.66818,0.00016,26.97483]
[1778134220272,30.72,80953.76,0.0,0.66799,0.00016,26.98053]
[1778134225502,30.72,80953.11,0.0,0.66789,0.00016,26.98369]
[1778134226314,30.72,80949.17,0.0,0.66726,0.00016,27.00257]
[1778134226910,30.72,80949.17,0.0,0.66726,0.00016,27.00257]
[1778134227321,30.72,80944.62,0.0,0.66653,0.00016,27.02426]
[1778134231349,30.72,80940.21,0.0,0.66585,0.00016,27.04151]
[1778134236384,30.71,80937.5,0.0,0.66543,0.00016,27.05405]
[1778134241419,30.71,80938.95,0.0,0.66567,0.00016,27.04692]
[1778134245447,30.71,80934.65,0.0,0.66499,0.00016,27.06709]
[1778134246559,30.71,80934.65,0.0,0.66499,0.00016,27.06709]
[1778134247461,30.71,80932.61,0.0,0.66467,0.00016,27.0766]
[1778134252497,30.71,80933.37,0.0,0.6648,0.00016,27.07275]
[1778134257532,30.71,80932.53,0.0,0.66467,0.00016,27.07643]
[1778134262567,30.7,80925.58,0.0,0.66357,0.00016,27.10882]
[1778134267602,30.7,80925.64,0.0,0.66359,0.00016,27.10814]
[1778134272638,30.7,80924.57,0.0,0.66343,0.00016,27.11273]
[1778134278450,30.7,80922.33,0.0,0.66308,0.00016,27.12288]
[1778134281554,30.7,80915.0,0.0,0.66192,0.00016,27.15674]
[1778134283715,30.69,80923.27,0.0,0.66324,0.00016,27.11818]
[1778134287014,30.69,80925.92,0.0,0.66367,0.00016,27.1056]
[1778134287089,30.69,80926.48,0.0,0.66377,0.00016,27.10283]
[1778134292779,30.69,80928.56,0.0,0.66413,0.00016,27.08915]
[1778134297814,30.69,80929.66,0.0,0.66431,0.00016,27.08371]
[1778134302849,30.69,80929.22,0.0,0.66425,0.00016,27.08556]
[1778134308891,30.69,80930.06,0.0,0.66439,0.00016,27.08131]
[1778134313926,30.68,80932.65,0.0,0.66481,0.00016,27.06887]
[1778134318451,30.68,80932.38,0.0,0.66477,0.00016,27.07011]
[1778134323996,30.68,80929.55,0.0,0.66433,0.00016,27.08309]
[1778134324672,30.68,80929.55,0.0,0.66433,0.00016,27.08309]
[1778134324707,30.68,80929.55,0.0,0.66433,0.00016,27.08309]
[1778134325014,30.68,80929.55,0.0,0.66433,0.00016,27.08309]
[1778134325116,30.68,80923.59,0.0,0.66338,0.00016,27.11103]
[1778134325848,30.68,80923.59,0.0,0.66338,0.00016,27.11103]
[1778134326015,30.68,80906.99,0.0,0.66071,0.00016,27.18824]
[1778134327022,30.68,80903.62,0.0,0.66017,0.00016,27.20379]
[1778134332168,30.68,80906.42,0.0,0.66061,0.00016,27.19102]
[1778134338102,30.68,80902.72,0.0,0.66001,0.00016,27.2082]
[1778134343137,30.68,80901.96,0.0,0.65989,0.00016,27.2117]
[1778134348172,30.68,80904.31,0.0,0.66027,0.00016,27.20091]
[1778134353207,30.68,80907.06,0.0,0.66073,0.00016,27.18476]
[1778134358242,30.68,80905.25,0.0,0.66043,0.00016,27.19318]
[1778134363277,30.69,80905.68,0.0,0.6605,0.00016,27.19127]
[1778134369320,30.69,80906.22,0.0,0.66058,0.00016,27.18884]
[1778134374354,30.69,80909.39,0.0,0.66109,0.00016,27.17429]
[1778134379389,30.69,80905.97,0.0,0.66054,0.00016,27.19013]
[1778134382410,30.69,80897.07,0.0,0.65911,0.00016,27.23094]
[1778134387445,30.69,80900.18,0.0,0.65961,0.00016,27.2166]
[1778134392480,30.69,80899.03,0.0,0.65943,0.00016,27.22178]
[1778134397515,30.68,80898.27,0.0,0.65931,0.00016,27.22517]
[1778134400572,30.68,80892.01,0.0,0.6583,0.00016,27.25365]
[1778134401543,30.68,80887.28,0.0,0.65754,0.00016,27.27504]
[1778134406578,30.68,80884.24,0.0,0.65706,0.00016,27.28853]
[1778134411613,30.68,80888.0,0.0,0.65769,0.00016,27.26787]
[1778134416648,30.68,80888.5,0.0,0.65777,0.00016,27.26551]
[1778134420502,30.68,80888.06,0.0,0.6577,0.00016,27.26745]
[1778134420676,30.68,80887.28,0.0,0.65757,0.00016,27.27096]
[1778134421683,30.68,80882.81,0.0,0.65685,0.00016,27.29112]
[1778134425359,30.68,80883.86,0.0,0.65703,0.00016,27.28628]
[1778134425711,30.68,80884.32,0.0,0.6571,0.00016,27.28417]
[1778134428732,30.68,80888.81,0.0,0.65783,0.00016,27.26378]
[1778134430746,30.68,80893.01,0.0,0.65851,0.00016,27.24466]
[1778134434782,30.68,80893.6,0.0,0.6586,0.00016,27.24196]
[1778134435137,30.68,80893.6,0.0,0.6586,0.00016,27.24196]
[1778134435874,30.68,80893.6,0.0,0.6586,0.00016,27.24196]
[1778134435975,30.68,80899.55,0.0,0.65956,0.00016,27.21479]
[1778134439809,30.68,80904.5,0.0,0.66036,0.00016,27.19214]
[1778134444851,30.68,80901.14,0.0,0.65981,0.00016,27.20775]
[1778134449887,30.68,80900.66,0.0,0.65973,0.00016,27.21009]
[1778134454922,30.68,80898.3,0.0,0.65934,0.00016,27.22103]
[1778134459957,30.68,80896.64,0.0,0.65908,0.00016,27.22869]
[1778134461971,30.68,80901.49,0.0,0.65985,0.00016,27.20654]
[1778134467006,30.68,80902.43,0.0,0.66,0.00016,27.20241]
[1778134471230,30.68,80892.93,0.0,0.65848,0.00016,27.24239]
[1778134472043,30.68,80883.74,0.0,0.657,0.00016,27.28399]
[1778134473050,30.68,80888.01,0.0,0.65769,0.00016,27.26468]
[1778134479092,30.68,80890.16,0.0,0.65804,0.00016,27.25487]
[1778134484127,30.68,80892.71,0.0,0.65845,0.00016,27.24327]
[1778134489163,30.68,80895.11,0.0,0.65884,0.00016,27.23236]
[1778134494198,30.68,80896.88,0.0,0.65912,0.00016,27.22436]
[1778134499233,30.68,80894.21,0.0,0.65869,0.00016,27.23658]
[1778134501941,30.68,80893.2,0.0,0.65852,0.00016,27.24119]
[1778134502152,30.68,80893.2,0.0,0.65852,0.00016,27.24119]
[1778134502254,30.68,80900.96,0.0,0.65977,0.00016,27.20576]
[1778134503078,30.68,80900.96,0.0,0.65977,0.00016,27.20576]
[1778134503261,30.68,80905.13,0.0,0.66044,0.00016,27.18664]
[1778134508296,30.69,80907.04,0.0,0.66074,0.00016,27.1781]
[1778134510823,30.69,80906.66,0.0,0.66068,0.00016,27.1799]
[1778134510844,30.69,80906.66,0.0,0.66068,0.00016,27.1799]
[1778134511317,30.69,80915.51,0.0,0.6621,0.00016,27.13905]
[1778134511984,30.69,80915.51,0.0,0.6621,0.00016,27.13905]
[1778134512324,30.69,80920.07,0.0,0.66283,0.00016,27.1179]
[1778134514223,30.69,80919.28,0.0,0.6627,0.00016,27.12169]
[1778134516654,30.69,80921.01,0.0,0.66297,0.00016,27.11382]
[1778134516730,30.69,80923.57,0.0,0.66337,0.00016,27.10197]
[1778134518773,30.69,80922.5,0.0,0.6632,0.00016,27.10709]
[1778134518824,30.69,80921.32,0.0,0.66301,0.00016,27.11273]
[1778134519373,30.69,80925.5,0.0,0.66367,0.00016,27.09328]
[1778134520614,30.69,80925.5,0.0,0.66367,0.00016,27.09328]
[1778134523834,30.69,80931.74,0.0,0.66467,0.00016,27.06386]
[1778134524408,30.69,80936.06,0.0,0.66536,0.00016,27.04342]
[1778134525910,30.69,80936.1,0.0,0.66537,0.00016,27.04324]
[1778134526422,30.69,80933.9,0.0,0.66502,0.00016,27.05364]
[1778134529443,30.69,80928.64,0.0,0.66418,0.00016,27.0784]
[1778134533890,30.69,80928.87,0.0,0.66423,0.00016,27.07365]
[1778134534478,30.69,80926.47,0.0,0.66385,0.00016,27.0849]
[1778134535959,30.69,80924.62,0.0,0.66356,0.00016,27.09354]
[1778134536492,30.69,80926.02,0.0,0.66378,0.00016,27.08694]
[1778134538700,30.69,80925.99,0.0,0.66378,0.00016,27.08705]
[1778134543235,30.69,80928.89,0.0,0.66425,0.00016,27.07326]
[1778134543754,30.69,80928.89,0.0,0.66425,0.00016,27.07326]
[1778134543856,30.69,80930.39,0.0,0.66449,0.00016,27.06618]
[1778134545556,30.69,80936.36,0.0,0.66545,0.00016,27.03788]
[1778134550591,30.69,80939.18,0.0,0.6659,0.00016,27.02434]
[1778134555508,30.69,80937.53,0.0,0.66564,0.00016,27.03213]
[1778134555626,30.69,80937.28,0.0,0.6656,0.00016,27.03332]
[1778134556876,30.69,80937.28,0.0,0.6656,0.00016,27.03332]
[1778134557640,30.69,80939.81,0.0,0.666,0.00016,27.02132]
[1778134558647,30.69,80950.16,0.0,0.66765,0.00016,26.97191]
[1778134562561,30.69,80948.36,0.0,0.66737,0.00016,26.98057]
[1778134562675,30.69,80947.85,0.0,0.66728,0.00016,26.98301]
[1778134563560,30.69,80947.85,0.0,0.66728,0.00016,26.98301]
[1778134563682,30.69,80947.35,0.0,0.6672,0.00016,26.98546]
[1778134567710,30.69,80952.49,0.0,0.66802,0.00016,26.96082]
[1778134569724,30.69,80956.96,0.0,0.66873,0.00016,26.93934]
[1778134574759,30.69,80958.97,0.0,0.66905,0.00016,26.9298]
[1778134579794,30.69,80959.71,0.0,0.66916,0.00016,26.9264]
[1778134584829,30.69,80955.33,0.0,0.66846,0.00016,26.94772]
[1778134588857,30.69,80950.62,0.0,0.6677,0.00016,26.97042]
[1778134590535,30.69,80949.97,0.0,0.6676,0.00016,26.97354]
[1778134590871,30.69,80947.17,0.0,0.66715,0.00016,26.98694]
[1778134594899,30.69,80940.75,0.0,0.66615,0.00016,27.01386]
[1778134598417,30.69,80941.64,0.0,0.6663,0.00016,27.00951]
[1778134598927,30.69,80943.94,0.0,0.66666,0.00016,26.99851]
[1778134599934,30.69,80948.26,0.0,0.66735,0.00016,26.97782]
[1778134604969,30.69,80949.8,0.0,0.6676,0.00016,26.97037]
[1778134610006,30.69,80949.74,0.0,0.6676,0.00016,26.97059]
[1778134616046,30.69,80953.35,0.0,0.66817,0.00016,26.95317]
[1778134621083,30.69,80951.27,0.0,0.66784,0.00016,26.96308]
[1778134622522,30.69,80951.27,0.0,0.66784,0.00016,26.96308]
[1778134622621,30.69,80951.88,0.0,0.66794,0.00016,26.96013]
[1778134623234,30.69,80951.88,0.0,0.66794,0.00016,26.96013]
[1778134623451,30.69,80951.88,0.0,0.66794,0.00016,26.96013]
[1778134623589,30.69,80951.88,0.0,0.66794,0.00016,26.96013]
[1778134623634,30.69,80957.85,0.0,0.66889,0.00016,26.93135]
[1778134629140,30.69,80960.73,0.0,0.66935,0.00016,26.91754]
[1778134633173,30.69,80965.07,0.0,0.67003,0.00016,26.89664]
[1778134638700,30.69,80969.01,0.0,0.67065,0.00016,26.87773]
[1778134643243,30.7,80975.84,0.0,0.67171,0.00016,26.84496]
[1778134648278,30.7,80975.99,0.0,0.67172,0.00016,26.84482]
[1778134652307,30.7,80972.13,0.0,0.67111,0.00016,26.86059]
[1778134657344,30.7,80970.79,0.0,0.67088,0.00016,26.86759]
[1778134662377,30.71,80969.2,0.0,0.67062,0.00016,26.87584]
[1778134664728,30.71,80963.62,0.0,0.66973,0.00016,26.90316]
[1778134670586,30.71,80960.7,0.0,0.66925,0.00016,26.91764]
[1778134676475,30.71,80959.18,0.0,0.66899,0.00016,26.92547]
[1778134681510,30.72,80956.2,0.0,0.66851,0.00016,26.94019]
[1778134686545,30.72,80953.79,0.0,0.66812,0.00016,26.95207]
[1778134691580,30.72,80954.33,0.0,0.66819,0.00016,26.94978]
[1778134697622,30.72,80954.13,0.0,0.66815,0.00016,26.95101]
[1778134701709,30.72,80953.6,0.0,0.66807,0.00016,26.95364]
[1778134701810,30.72,80953.6,0.0,0.66807,0.00016,26.95366]
[1778134702657,30.72,80945.38,0.0,0.66676,0.00016,26.993]
[1778134707692,30.72,80944.41,0.0,0.66661,0.00016,26.9975]
[1778134713658,30.72,80943.81,0.0,0.66653,0.00016,26.99666]
[1778134713734,30.72,80945.38,0.0,0.66678,0.00016,26.98911]
[1778134714741,30.72,80957.55,0.0,0.66872,0.00016,26.93075]
[1778134715748,30.72,80957.1,0.0,0.66865,0.00016,26.93293]
[1778134720783,30.72,80958.78,0.0,0.66891,0.00016,26.92493]
[1778134724811,30.72,80963.26,0.0,0.66962,0.00016,26.90336]
[1778134729846,30.72,80956.79,0.0,0.66859,0.00016,26.93483]
[1778134734708,30.72,80955.64,0.0,0.6684,0.00016,26.94047]
[1778134734882,30.72,80950.96,0.0,0.66766,0.00016,26.96297]
[1778134739917,30.72,80948.41,0.0,0.66725,0.00016,26.97517]
[1778134744952,30.72,80948.13,0.0,0.66721,0.00016,26.97645]
[1778134749987,30.72,80948.5,0.0,0.66727,0.00016,26.97458]
[1778134760058,30.72,80947.22,0.0,0.66707,0.00016,26.98039]
[1778134764686,30.72,80944.01,0.0,0.66657,0.00016,26.99552]
[1778134765093,30.72,80935.79,0.0,0.66526,0.00016,27.03447]
[1778134766100,30.72,80929.28,0.0,0.66422,0.00016,27.06516]
[1778134768742,30.72,80929.71,0.0,0.66429,0.00016,27.06312]
[1778134775163,30.72,80929.87,0.0,0.66434,0.00016,27.0585]
[1778134780198,30.72,80929.85,0.0,0.66434,0.00016,27.05845]
[1778134783453,30.72,80931.97,0.0,0.66468,0.00016,27.04842]
[1778134783537,30.72,80935.33,0.0,0.66522,0.00016,27.03239]
[1778134784226,30.72,80939.63,0.0,0.66591,0.00016,27.01202]
[1778134785881,30.72,80939.63,0.0,0.66591,0.00016,27.01202]
[1778134785906,30.72,80939.63,0.0,0.66591,0.00016,27.01202]
[1778134785916,30.72,80939.63,0.0,0.66591,0.00016,27.01202]
[1778134786069,30.71,80945.55,0.0,0.66686,0.00016,26.98373]
[1778134786944,30.71,80945.55,0.0,0.66686,0.00016,26.98373]
[1778134786997,30.71,80954.52,0.0,0.66829,0.00016,26.94074]
[1778134787253,30.71,80961.17,0.0,0.66934,0.00016,26.90866]
[1778134789992,30.71,80961.73,0.0,0.66943,0.00016,26.90603]
[1778134795258,30.72,80965.72,0.0,0.67006,0.00016,26.88693]
[1778134795309,30.72,80959.73,0.0,0.6691,0.00016,26.916]
[1778134796316,30.72,80955.11,0.0,0.66837,0.00016,26.9383]
[1778134801351,30.72,80958.54,0.0,0.66891,0.00016,26.92185]
[1778134806386,30.72,80954.79,0.0,0.66831,0.00016,26.94005]
[1778134811422,30.72,80953.36,0.0,0.66808,0.00016,26.947]
[1778134813360,30.72,80951.65,0.0,0.66781,0.00016,26.95522]
[1778134813436,30.72,80951.32,0.0,0.66776,0.00016,26.95681]
[1778134814444,30.72,80944.84,0.0,0.66672,0.00016,26.98779]
[1778134819951,30.72,80945.16,0.0,0.66678,0.00016,26.98619]
[1778134820052,30.72,80944.82,0.0,0.66672,0.00016,26.98779]
[1778134825521,30.72,80950.77,0.0,0.66767,0.00016,26.95928]
[1778134830556,30.72,80949.91,0.0,0.66754,0.00016,26.96337]
[1778134831274,30.72,80949.91,0.0,0.66754,0.00016,26.96337]
[1778134831563,30.72,80948.95,0.0,0.6674,0.00016,26.96436]
[1778134834504,30.72,80945.85,0.0,0.66691,0.00016,26.97913]
[1778134834585,30.72,80948.16,0.0,0.66728,0.00016,26.96806]
[1778134836599,30.72,80953.43,0.0,0.66812,0.00016,26.94277]
[1778134841633,30.72,80953.98,0.0,0.66821,0.00016,26.9401]
[1778134847675,30.72,80955.76,0.0,0.66849,0.00016,26.93151]
[1778134851705,30.72,80961.68,0.0,0.66943,0.00016,26.90298]
[1778134856786,30.72,80960.78,0.0,0.66929,0.00016,26.9074]
[1778134858754,30.72,80956.22,0.0,0.66856,0.00016,26.92957]
[1778134864796,30.72,80950.65,0.0,0.66767,0.00016,26.95643]
[1778134869831,30.72,80949.42,0.0,0.66747,0.00016,26.9623]
[1778134874866,30.72,80949.57,0.0,0.6675,0.00016,26.96153]
[1778134880908,30.72,80950.28,0.0,0.66761,0.00016,26.95802]
[1778134886950,30.72,80950.2,0.0,0.6676,0.00016,26.95827]
[1778134891985,30.72,80958.31,0.0,0.66891,0.00016,26.9156]
[1778134892993,30.72,80962.74,0.0,0.66962,0.00016,26.89419]
[1778134898104,30.72,80963.74,0.0,0.66977,0.00016,26.8895]
[1778134899034,30.72,80971.57,0.0,0.67101,0.00016,26.85152]
[1778134904070,30.72,80973.23,0.0,0.67126,0.00016,26.84385]
[1778134906084,30.72,80977.72,0.0,0.67197,0.00016,26.82207]
[1778134911120,30.73,80978.95,0.0,0.67214,0.00016,26.81664]
[1778134916155,30.73,80982.81,0.0,0.67273,0.00016,26.79831]
[1778134920681,30.73,80982.96,0.0,0.67274,0.00016,26.79816]
[1778134921111,30.73,80982.96,0.0,0.67274,0.00016,26.79816]
[1778134921190,30.73,80985.26,0.0,0.6731,0.00016,26.78697]
[1778134921950,30.73,80985.26,0.0,0.6731,0.00016,26.78697]
[1778134922197,30.74,80991.41,0.0,0.67407,0.00016,26.7567]
[1778134925599,30.74,80991.95,0.0,0.67414,0.00016,26.75433]
[1778134926226,30.74,80997.63,0.0,0.67504,0.00016,26.72602]
[1778134928240,30.74,81005.6,0.0,0.6763,0.00016,26.68608]
[1778134928642,30.74,81005.6,0.0,0.6763,0.00016,26.68608]
[1778134929953,30.74,81006.92,0.0,0.67651,0.00016,26.67941]
[1778134930254,30.74,81007.33,0.0,0.67657,0.00016,26.67735]
[1778134935289,30.74,81003.19,0.0,0.67592,0.00016,26.69812]
[1778134940324,30.74,80999.78,0.0,0.67539,0.00016,26.71505]
[1778134945360,30.73,80999.7,0.0,0.67538,0.00016,26.71528]
[1778134950658,30.73,80999.6,0.0,0.67537,0.00016,26.71565]
[1778134950659,30.73,80999.6,0.0,0.67537,0.00016,26.71565]
[1778134950759,30.73,80999.6,0.0,0.67537,0.00016,26.71559]
[1778134951402,30.73,80995.63,0.0,0.67476,0.00016,26.73177]
[1778134957444,30.73,80993.46,0.0,0.67443,0.00016,26.74219]
[1778134958351,30.73,80993.46,0.0,0.67443,0.00016,26.74219]
[1778134958657,30.73,80993.46,0.0,0.67443,0.00016,26.74219]
[1778134958758,30.73,80993.75,0.0,0.67448,0.00016,26.74069]
[1778134961956,30.73,80996.51,0.0,0.67492,0.00016,26.72685]
[1778134962051,30.73,80996.42,0.0,0.6749,0.00016,26.72726]
[1778134968305,30.73,80996.78,0.0,0.67497,0.00016,26.72524]
[1778134971952,30.73,80996.32,0.0,0.6749,0.00016,26.72739]
[1778134972023,30.73,80996.53,0.0,0.67493,0.00016,26.72625]
[1778134977586,30.73,80998.01,0.0,0.67518,0.00016,26.7186]
[1778134982621,30.72,80996.62,0.0,0.67496,0.00016,26.72531]
[1778134988663,30.72,81005.53,0.0,0.67638,0.00016,26.68044]
[1778134995307,30.72,81008.17,0.0,0.67679,0.00016,26.66716]
[1778134999740,30.72,81003.26,0.0,0.67602,0.00016,26.69173]
[1778135004775,30.72,81002.56,0.0,0.67592,0.00016,26.69509]
[1778135009810,30.72,81002.01,0.0,0.67583,0.00016,26.69769]
[1778135014845,30.72,81000.71,0.0,0.67565,0.00016,26.7004]
[1778135015731,30.72,81000.71,0.0,0.67565,0.00016,26.7004]
[1778135015852,30.72,80989.71,0.0,0.67392,0.00016,26.75515]
[1778135017954,30.72,80987.25,0.0,0.67353,0.00016,26.76725]
[1778135023910,30.71,80987.34,0.0,0.67356,0.00016,26.76615]
[1778135031968,30.71,80984.5,0.0,0.67314,0.00016,26.77949]
[1778135037003,30.71,80983.54,0.0,0.673,0.00016,26.78374]
[1778135042038,30.7,80983.54,0.0,0.67301,0.00016,26.78326]
[1778135047073,30.7,80983.29,0.0,0.67299,0.00016,26.78403]
[1778135049087,30.7,80978.21,0.0,0.67219,0.00016,26.80886]
[1778135050737,30.7,80977.97,0.0,0.67215,0.00016,26.80993]
[1778135055129,30.7,80982.64,0.0,0.67291,0.00016,26.78639]
[1778135060164,30.69,80981.43,0.0,0.67273,0.00016,26.79193]
[1778135065199,30.69,80976.55,0.0,0.67197,0.00016,26.81551]
[1778135070234,30.69,80973.19,0.0,0.67145,0.00016,26.83141]
[1778135075269,30.68,80971.79,0.0,0.67127,0.00016,26.83405]
[1778135081311,30.68,80971.1,0.0,0.67118,0.00016,26.83666]
[1778135086353,30.67,80974.47,0.0,0.67174,0.00016,26.81955]
[1778135091388,30.67,80975.59,0.0,0.67193,0.00016,26.81351]
[1778135095416,30.67,80980.04,0.0,0.67265,0.00016,26.79118]
[1778135100450,30.67,80981.46,0.0,0.67288,0.00016,26.78383]
[1778135107453,30.66,80985.79,0.0,0.67358,0.00016,26.76197]
[1778135115558,30.66,80982.28,0.0,0.67304,0.00016,26.77876]
[1778135120593,30.66,80980.02,0.0,0.6727,0.00016,26.78957]
[1778135121849,30.66,80980.02,0.0,0.6727,0.00016,26.78957]
[1778135122608,30.66,80971.57,0.0,0.67136,0.00016,26.83098]
[1778135126637,30.65,80967.18,0.0,0.67068,0.00016,26.85192]
[1778135131671,30.65,80964.42,0.0,0.67028,0.00016,26.86111]
[1778135137489,30.65,80965.32,0.0,0.67044,0.00016,26.8562]
[1778135147785,30.64,80965.1,0.0,0.67045,0.00016,26.85576]
[1778135152820,30.63,80965.56,0.0,0.67054,0.00016,26.85291]
[1778135155841,30.63,80971.51,0.0,0.6715,0.00016,26.82341]
[1778135156848,30.63,80976.46,0.0,0.67229,0.00016,26.79897]
[1778135161883,30.63,80975.93,0.0,0.67221,0.00016,26.80122]
[1778135169940,30.62,80975.52,0.0,0.67217,0.00016,26.80258]
[1778135173970,30.62,80981.79,0.0,0.67317,0.00016,26.77126]
[1778135177998,30.62,80985.8,0.0,0.67382,0.00016,26.75114]
[1778135178949,30.62,80985.8,0.0,0.67382,0.00016,26.75114]
[1778135184043,30.62,80984.77,0.0,0.67366,0.00016,26.75601]
[1778135188950,30.62,80985.08,0.0,0.67371,0.00016,26.75429]
[1778135194113,30.62,80985.9,0.0,0.67387,0.00016,26.74634]
[1778135201162,30.62,80986.05,0.0,0.6739,0.00016,26.74534]
[1778135206197,30.61,80986.54,0.0,0.67399,0.00016,26.7427]
[1778135208948,30.61,80986.36,0.0,0.67396,0.00016,26.74352]
[1778135211230,30.61,80986.88,0.0,0.67404,0.00016,26.74085]
[1778135211468,30.61,80986.88,0.0,0.67404,0.00016,26.74085]
[1778135211468,30.61,80986.88,0.0,0.67404,0.00016,26.74085]
[1778135211569,30.61,80989.32,0.0,0.67443,0.00016,26.72865]
[1778135211698,30.61,80989.32,0.0,0.67443,0.00016,26.72865]
[1778135212239,30.61,80992.44,0.0,0.67493,0.00016,26.71303]
[1778135217275,30.61,80992.96,0.0,0.67501,0.00016,26.71037]
[1778135220981,30.61,80992.96,0.0,0.67501,0.00016,26.71037]
[1778135221480,30.61,80992.96,0.0,0.67501,0.00016,26.71037]
[1778135221481,30.61,80992.96,0.0,0.67501,0.00016,26.71037]
[1778135227243,30.61,80993.1,0.0,0.67504,0.00016,26.7095]
[1778135228954,30.61,80992.84,0.0,0.675,0.00016,26.71076]
[1778135229359,30.61,80993.6,0.0,0.67512,0.00016,26.70694]
[1778135235401,30.61,80993.17,0.0,0.67505,0.00016,26.70897]
[1778135241443,30.61,80992.68,0.0,0.67498,0.00016,26.71126]
[1778135246518,30.61,80992.68,0.0,0.67499,0.00016,26.71115]
[1778135247485,30.61,80991.58,0.0,0.67481,0.00016,26.71659]
[1778135248521,30.61,80991.58,0.0,0.67481,0.00016,26.71659]
[1778135248613,30.61,80991.17,0.0,0.67475,0.00016,26.71861]
[1778135248953,30.61,80991.17,0.0,0.67475,0.00016,26.71861]
[1778135249499,30.61,80991.83,0.0,0.67485,0.00016,26.71528]
[1778135254534,30.61,80996.07,0.0,0.67555,0.00016,26.6903]
[1778135259569,30.61,80994.13,0.0,0.67524,0.00016,26.69996]
[1778135260539,30.61,80994.13,0.0,0.67524,0.00016,26.69996]
[1778135260576,30.61,80993.19,0.0,0.67509,0.00016,26.70464]
[1778135261039,30.61,80993.19,0.0,0.67509,0.00016,26.70464]
[1778135261583,30.61,80992.92,0.0,0.67505,0.00016,26.70597]
[1778135264199,30.61,80992.75,0.0,0.67503,0.00016,26.70676]
[1778135264300,30.61,80992.75,0.0,0.67503,0.00016,26.70673]
[1778135269642,30.61,80993.18,0.0,0.6751,0.00016,26.70443]
[1778135273667,30.6,81003.79,0.0,0.67678,0.00016,26.65093]
[1778135276688,30.6,81004.65,0.0,0.67692,0.00016,26.6466]
[1778135281723,30.61,81000.73,0.0,0.6763,0.00016,26.66649]
[1778135288772,30.61,81000.01,0.0,0.67618,0.00016,26.67011]
[1778135294814,30.61,80999.94,0.0,0.67617,0.00016,26.67045]
[1778135299849,30.6,80999.77,0.0,0.67614,0.00016,26.67129]
[1778135305891,30.61,81000.42,0.0,0.67625,0.00016,26.66803]
[1778135312940,30.61,81000.32,0.0,0.67625,0.00016,26.66492]
[1778135317975,30.61,81000.01,0.0,0.6762,0.00016,26.6665]
[1778135323010,30.6,80997.09,0.0,0.67574,0.00016,26.68115]
[1778135327038,30.6,81001.92,0.0,0.6765,0.00016,26.65681]
[1778135328045,30.6,81005.86,0.0,0.67713,0.00016,26.63691]
[1778135333080,30.61,81005.26,0.0,0.67703,0.00016,26.6401]
[1778135339123,30.61,81004.89,0.0,0.67696,0.00016,26.64215]
[1778135343150,30.61,81009.89,0.0,0.67775,0.00016,26.61693]
[1778135348185,30.61,81012.98,0.0,0.67823,0.00016,26.60149]
[1778135352215,30.61,81017.3,0.0,0.6789,0.00016,26.57971]
[1778135357248,30.61,81019.39,0.0,0.67922,0.00016,26.56947]
[1778135362284,30.62,81017.66,0.0,0.67893,0.00016,26.57875]
[1778135367319,30.62,81020.4,0.0,0.67935,0.00016,26.56514]
[1778135372354,30.62,81020.35,0.0,0.67935,0.00016,26.56222]
[1778135379403,30.62,81019.4,0.0,0.67918,0.00016,26.56768]
[1778135385445,30.63,81020.42,0.0,0.67933,0.00016,26.56297]
[1778135394508,30.63,81020.63,0.0,0.67934,0.00016,26.56265]
[1778135397529,30.63,81024.89,0.0,0.68,0.00016,26.54107]
[1778135399543,30.63,81028.94,0.0,0.68064,0.00016,26.52046]
[1778135404665,30.64,81030.38,0.0,0.68084,0.00016,26.51367]
[1778135410707,30.64,81030.66,0.0,0.68086,0.00016,26.51305]
[1778135415742,30.65,81031.99,0.0,0.68105,0.00016,26.5069]
[1778135421784,30.65,81032.84,0.0,0.68116,0.00016,26.50343]
[1778135426832,30.65,81029.53,0.0,0.68062,0.00016,26.52125]
[1778135431867,30.66,81028.8,0.0,0.6805,0.00016,26.52208]
[1778135436902,30.66,81029.3,0.0,0.68056,0.00016,26.52022]
[1778135441937,30.67,81031.78,0.0,0.68093,0.00016,26.5082]
[1778135446972,30.67,81032.48,0.0,0.68101,0.00016,26.50554]
[1778135453016,30.68,81029.93,0.0,0.68058,0.00016,26.51961]
[1778135457044,30.68,81033.85,0.0,0.68118,0.00016,26.50002]
[1778135460065,30.68,81039.55,0.0,0.68206,0.00016,26.47108]
[1778135465100,30.69,81036.82,0.0,0.68161,0.00016,26.4861]
[1778135473156,30.7,81037.81,0.0,0.68172,0.00016,26.48234]
[1778135478191,30.7,81037.06,0.0,0.68158,0.00016,26.48705]
[1778135483226,30.7,81038.95,0.0,0.68185,0.00016,26.4781]
[1778135489268,30.71,81037.51,0.0,0.6816,0.00016,26.48653]
[1778135493299,30.71,81047.43,0.0,0.68315,0.00016,26.43211]
[1778135494306,30.71,81053.04,0.0,0.68402,0.00016,26.40303]
[1778135497328,30.72,81059.26,0.0,0.68498,0.00016,26.37084]
[1778135502363,30.72,81060.19,0.0,0.68513,0.00016,26.36598]
[1778135504207,30.72,81060.64,0.0,0.6852,0.00016,26.36362]
[1778135504377,30.72,81063.8,0.0,0.68569,0.00016,26.34697]
[1778135505384,30.72,81068.47,0.0,0.68642,0.00016,26.32234]
[1778135506952,30.72,81068.99,0.0,0.6865,0.00016,26.3196]
[1778135507398,30.72,81068.96,0.0,0.68649,0.00016,26.31977]
[1778135512433,30.72,81071.82,0.0,0.68694,0.00016,26.30473]
[1778135514258,30.72,81071.68,0.0,0.68691,0.00016,26.30549]
[1778135514447,30.72,81081.64,0.0,0.68846,0.00016,26.25259]
[1778135515454,30.72,81092.77,0.0,0.69018,0.00015,26.19306]
[1778135516122,30.72,81092.77,0.0,0.69018,0.00015,26.19306]
[1778135516461,30.72,81100.48,0.0,0.69137,0.00015,26.15162]
[1778135518475,30.72,81105.71,0.0,0.69216,0.00015,26.12365]
[1778135520768,30.72,81106.71,0.0,0.69231,0.00015,26.11842]
[1778135520778,30.72,81106.71,0.0,0.69231,0.00015,26.11842]
[1778135520852,30.72,81107.27,0.0,0.69239,0.00015,26.11558]
[1778135521496,30.72,81114.29,0.0,0.69347,0.00015,26.07757]
[1778135522392,30.72,81114.29,0.0,0.69347,0.00015,26.07757]
[1778135522503,30.72,81119.97,0.0,0.69434,0.00015,26.04676]
[1778135523112,30.72,81119.97,0.0,0.69434,0.00015,26.04676]
[1778135523395,30.72,81119.97,0.0,0.69434,0.00015,26.04676]
[1778135523576,30.73,81129.69,0.0,0.69582,0.00015,25.99362]
[1778135524706,30.73,81139.91,0.0,0.69738,0.00015,25.93707]
[1778135525526,30.73,81147.94,0.0,0.69861,0.00015,25.89241]
[1778135527189,30.73,81147.08,0.0,0.69848,0.00015,25.8973]
[1778135527540,30.73,81145.42,0.0,0.69822,0.00015,25.90664]
[1778135528399,30.73,81145.42,0.0,0.69822,0.00015,25.90664]
[1778135528547,30.73,81140.78,0.0,0.69751,0.00015,25.93254]
[1778135530561,30.73,81137.28,0.0,0.69697,0.00015,25.95205]
[1778135531198,30.73,81137.28,0.0,0.69697,0.00015,25.95205]
[1778135531568,30.73,81137.34,0.0,0.69698,0.00015,25.95174]
[1778135536603,30.73,81139.46,0.0,0.6973,0.00015,25.94012]
[1778135537788,30.73,81139.46,0.0,0.6973,0.00015,25.94012]
[1778135537908,30.73,81139.46,0.0,0.6973,0.00015,25.94012]
[1778135537844,30.73,81140.35,0.0,0.69744,0.00015,25.93522]
[1778135538617,30.73,81130.88,0.0,0.69599,0.00015,25.98768]
[1778135543652,30.73,81131.55,0.0,0.69609,0.00015,25.98394]
[1778135548687,30.73,81130.76,0.0,0.69597,0.00015,25.98825]
[1778135552318,30.73,81132.58,0.0,0.69627,0.00015,25.97449]
[1778135553815,30.73,81132.58,0.0,0.69627,0.00015,25.97449]
[1778135554428,30.73,81132.62,0.0,0.69627,0.00015,25.97427]
[1778135554429,30.73,81132.62,0.0,0.69627,0.00015,25.97427]
[1778135554729,30.73,81136.82,0.0,0.69692,0.00015,25.95103]
[1778135555431,30.73,81136.82,0.0,0.69692,0.00015,25.95103]
[1778135555453,30.73,81136.82,0.0,0.69692,0.00015,25.95103]
[1778135555736,30.73,81136.26,0.0,0.69683,0.00015,25.95415]
[1778135557750,30.73,81130.09,0.0,0.69589,0.00015,25.98829]
[1778135559764,30.73,81125.55,0.0,0.69519,0.00015,26.01324]
[1778135563011,30.73,81127.68,0.0,0.69552,0.00015,26.00143]
[1778135563794,30.73,81131.69,0.0,0.69614,0.00015,25.97929]
[1778135566240,30.73,81129.1,0.0,0.69574,0.00015,25.99357]
[1778135566867,30.73,81129.1,0.0,0.69574,0.00015,25.99357]
[1778135566919,30.73,81130.35,0.0,0.69593,0.00015,25.98666]
[1778135572857,30.73,81127.7,0.0,0.69553,0.00015,26.00121]
[1778135574871,30.73,81121.54,0.0,0.69458,0.00015,26.035]
[1778135576885,30.73,81117.45,0.0,0.69396,0.00015,26.05729]
[1778135580732,30.73,81119.1,0.0,0.69422,0.00015,26.04807]
[1778135580913,30.72,81121.96,0.0,0.69466,0.00015,26.03233]
[1778135582927,30.72,81126.0,0.0,0.69528,0.00015,26.01006]
[1778135588973,30.72,81123.57,0.0,0.69491,0.00015,26.02323]
[1778135599040,30.72,81121.25,0.0,0.69456,0.00015,26.03557]
[1778135604075,30.72,81117.83,0.0,0.69405,0.00015,26.05407]
[1778135608103,30.72,81123.4,0.0,0.69491,0.00015,26.02328]
[1778135609110,30.72,81127.99,0.0,0.69561,0.00015,25.99797]
[1778135614145,30.72,81131.45,0.0,0.69616,0.00015,25.97524]
[1778135619180,30.72,81133.91,0.0,0.69654,0.00015,25.96173]
[1778135620863,30.72,81133.91,0.0,0.69654,0.00015,25.96173]
[1778135620915,30.72,81133.81,0.0,0.69652,0.00015,25.96232]
[1778135621509,30.72,81133.81,0.0,0.69652,0.00015,25.96232]
[1778135621599,30.72,81164.24,0.0,0.70116,0.00015,25.79228]
[1778135622204,30.72,81192.18,0.0,0.7054,0.00015,25.63315]
[1778135623211,30.72,81198.39,0.0,0.70632,0.00015,25.59796]
[1778135624728,30.72,81198.39,0.0,0.70632,0.00015,25.59796]
[1778135624818,30.72,81197.18,0.0,0.70613,0.00015,25.60533]
[1778135626232,30.73,81193.67,0.0,0.70559,0.00015,25.62593]
[1778135629253,30.73,81197.07,0.0,0.7061,0.00015,25.60632]
[1778135633305,30.73,81204.35,0.0,0.7072,0.00015,25.56429]
[1778135634302,30.73,81221.29,0.0,0.70974,0.00015,25.4658]
[1778135635309,30.73,81228.83,0.0,0.71087,0.00015,25.42169]
[1778135636316,30.73,81222.26,0.0,0.70988,0.00015,25.46029]
[1778135638330,30.73,81218.8,0.0,0.70936,0.00015,25.48066]
[1778135641210,30.73,81219.33,0.0,0.70944,0.00015,25.47772]
[1778135641351,30.73,81218.15,0.0,0.70926,0.00015,25.48469]
[1778135646386,30.73,81216.68,0.0,0.70903,0.00015,25.49356]
[1778135647709,30.73,81216.68,0.0,0.70903,0.00015,25.49356]
[1778135647810,30.73,81214.15,0.0,0.70865,0.00015,25.50834]
[1778135648126,30.73,81214.15,0.0,0.70865,0.00015,25.50834]
[1778135648400,30.73,81210.39,0.0,0.70808,0.00015,25.53025]
[1778135649741,30.73,81210.39,0.0,0.70808,0.00015,25.53025]
[1778135649840,30.73,81205.36,0.0,0.70733,0.00015,25.55944]
[1778135650414,30.73,81202.49,0.0,0.70689,0.00015,25.57603]
[1778135651201,30.73,81202.49,0.0,0.70689,0.00015,25.57603]
[1778135651536,30.73,81202.57,0.0,0.70691,0.00015,25.57555]
[1778135654442,30.73,81211.81,0.0,0.7083,0.00015,25.52194]
[1778135655449,30.73,81216.68,0.0,0.70903,0.00015,25.49363]
[1778135657207,30.73,81217.43,0.0,0.70914,0.00015,25.48932]
[1778135657463,30.73,81214.49,0.0,0.7087,0.00015,25.50651]
[1778135662498,30.73,81213.3,0.0,0.70851,0.00015,25.51359]
[1778135667224,30.73,81211.63,0.0,0.70826,0.00015,25.52341]
[1778135667533,30.73,81206.68,0.0,0.70752,0.00015,25.55215]
[1778135668540,30.73,81211.6,0.0,0.70826,0.00015,25.52359]
[1778135669505,30.73,81211.6,0.0,0.70826,0.00015,25.52359]
[1778135669603,30.73,81216.04,0.0,0.70892,0.00015,25.49777]
[1778135670585,30.73,81225.33,0.0,0.71031,0.00015,25.44354]
[1778135671592,30.73,81234.94,0.0,0.71177,0.00015,25.38345]
[1778135672557,30.73,81234.94,0.0,0.71177,0.00015,25.38345]
[1778135672700,30.73,81234.94,0.0,0.71177,0.00015,25.38345]
[1778135672801,30.73,81238.16,0.0,0.71225,0.00015,25.36461]
[1778135678643,30.74,81237.14,0.0,0.71207,0.00015,25.37174]
[1778135679322,30.74,81237.14,0.0,0.71207,0.00015,25.37174]
[1778135682864,30.74,81238.15,0.0,0.71221,0.00015,25.3663]
[1778135682903,30.74,81239.74,0.0,0.71244,0.00015,25.3571]
[1778135684327,30.74,81243.83,0.0,0.71304,0.00015,25.33312]
[1778135684685,30.74,81250.9,0.0,0.71409,0.00015,25.29143]
[1778135687210,30.74,81252.35,0.0,0.7143,0.00015,25.2832]
[1778135687950,30.74,81252.35,0.0,0.7143,0.00015,25.2832]
[1778135687993,30.74,81252.42,0.0,0.7143,0.00015,25.28299]
[1778135688199,30.74,81252.42,0.0,0.7143,0.00015,25.28299]
[1778135692974,30.75,81247.0,0.0,0.71348,0.00015,25.31593]
[1778135693217,30.75,81242.47,0.0,0.7128,0.00015,25.3429]
[1778135695408,30.75,81242.6,0.0,0.71282,0.00015,25.34226]
[1778135695449,30.75,81242.6,0.0,0.71282,0.00015,25.34226]
[1778135695511,30.75,81242.6,0.0,0.71281,0.00015,25.34268]
[1778135698783,30.75,81249.99,0.0,0.71389,0.00015,25.29953]
[1778135700797,30.75,81262.78,0.0,0.71578,0.00015,25.2237]
[1778135701804,30.75,81274.65,0.0,0.71753,0.00015,25.15268]
[1778135703818,30.76,81270.44,0.0,0.7169,0.00015,25.17836]
[1778135705832,30.76,81266.7,0.0,0.71634,0.00015,25.20112]
[1778135708853,30.76,81275.86,0.0,0.71768,0.00015,25.14693]
[1778135710186,30.76,81275.62,0.0,0.71763,0.00015,25.14873]
[1778135710203,30.76,81275.62,0.0,0.71763,0.00015,25.14873]
[1778135712019,30.76,81274.5,0.0,0.71746,0.00015,25.15581]
[1778135712201,30.76,81274.43,0.0,0.71744,0.00015,25.15658]
[1778135717916,30.77,81272.89,0.0,0.71716,0.00015,25.16793]
[1778135718923,30.77,81266.34,0.0,0.71619,0.00015,25.20753]
[1778135721923,30.78,81267.88,0.0,0.7164,0.00015,25.19895]
[1778135721953,30.78,81267.88,0.0,0.7164,0.00015,25.19895]
[1778135722856,30.78,81264.37,0.0,0.71587,0.00015,25.22025]
[1778135722953,30.78,81264.37,0.0,0.71587,0.00015,25.22025]
[1778135724631,30.78,81258.75,0.0,0.71503,0.00015,25.25435]
[1778135724709,30.78,81258.75,0.0,0.71503,0.00015,25.25435]
[1778135725972,30.78,81276.88,0.0,0.7177,0.00015,25.1464]
[1778135726979,30.78,81278.18,0.0,0.71788,0.00015,25.13895]
[1778135727581,30.78,81278.18,0.0,0.71788,0.00015,25.13895]
[1778135729056,30.79,81282.58,0.0,0.71852,0.00015,25.11283]
[1778135729097,30.79,81295.7,0.0,0.72044,0.00015,25.03374]
[1778135730000,30.79,81296.84,0.0,0.7206,0.00015,25.02723]
[1778135731007,30.79,81305.59,0.0,0.72189,0.00015,24.97058]
[1778135733021,30.79,81310.6,0.0,0.7226,0.00015,24.94094]
[1778135738056,30.8,81311.48,0.0,0.72268,0.00015,24.93779]
[1778135742084,30.81,81300.29,0.0,0.721,0.00015,25.00772]
[1778135746918,30.81,81305.36,0.0,0.72171,0.00015,24.97851]
[1778135746952,30.81,81305.36,0.0,0.72171,0.00015,24.97851]
[1778135749133,30.82,81292.99,0.0,0.71987,0.00015,25.05501]
[1778135750921,30.82,81290.23,0.0,0.71945,0.00015,25.0721]
[1778135750951,30.82,81290.23,0.0,0.71945,0.00015,25.0721]
[1778135754149,30.82,81289.14,0.0,0.71927,0.00015,25.0794]
[1778135754205,30.82,81288.84,0.0,0.71922,0.00015,25.08155]
[1778135755175,30.83,81282.64,0.0,0.7183,0.00015,25.1196]
[1778135757189,30.83,81270.52,0.0,0.71649,0.00015,25.19291]
[1778135759649,30.83,81267.02,0.0,0.71597,0.00015,25.21415]
[1778135763581,30.84,81266.86,0.0,0.71592,0.00015,25.21621]
[1778135765246,30.84,81277.21,0.0,0.71743,0.00015,25.15517]
[1778135770281,30.84,81276.76,0.0,0.71733,0.00015,25.15927]
[1778135771400,30.84,81276.76,0.0,0.71733,0.00015,25.15927]
[1778135771449,30.84,81276.76,0.0,0.71733,0.00015,25.15927]
[1778135773509,30.85,81274.27,0.0,0.71695,0.00015,25.17472]
[1778135773702,30.85,81274.27,0.0,0.71695,0.00015,25.17472]
[1778135773800,30.85,81273.94,0.0,0.71689,0.00015,25.17719]
[1778135774945,30.85,81273.94,0.0,0.71689,0.00015,25.17719]
[1778135775200,30.85,81272.63,0.0,0.71669,0.00015,25.18536]
[1778135780352,30.86,81268.84,0.0,0.71609,0.00015,25.20956]
[1778135785387,30.86,81276.13,0.0,0.71714,0.00015,25.16717]
[1778135787510,30.86,81281.15,0.0,0.71787,0.00015,25.13735]
[1778135787703,30.86,81281.15,0.0,0.71787,0.00015,25.13735]
[1778135791852,30.87,81276.44,0.0,0.71715,0.00015,25.1668]
[1778135791951,30.87,81276.44,0.0,0.71715,0.00015,25.1668]
[1778135794078,30.87,81276.76,0.0,0.7172,0.00015,25.16168]
[1778135794201,30.87,81276.76,0.0,0.7172,0.00015,25.16168]
[1778135795457,30.87,81293.81,0.0,0.71969,0.00015,25.06002]
[1778135796464,30.87,81300.63,0.0,0.72068,0.00015,25.01921]
[1778135797978,30.87,81300.63,0.0,0.72068,0.00015,25.01921]
[1778135798208,30.87,81300.63,0.0,0.72068,0.00015,25.01921]
[1778135801693,30.88,81306.93,0.0,0.72155,0.00015,24.98301]
[1778135801704,30.88,81306.93,0.0,0.72155,0.00015,24.98301]
[1778135806545,30.89,81320.35,0.0,0.72345,0.00015,24.90381]
[1778135807542,30.89,81335.85,0.0,0.72568,0.00014,24.80941]
[1778135808549,30.89,81342.41,0.0,0.72662,0.00014,24.76925]
[1778135810571,30.9,81336.15,0.0,0.7257,0.00014,24.80889]
[1778135816066,30.91,81337.01,0.0,0.72578,0.00014,24.80553]
[1778135816204,30.91,81337.01,0.0,0.72578,0.00014,24.80553]
[1778135823156,30.92,81343.69,0.0,0.72668,0.00014,24.76727]
[1778135823203,30.92,81343.69,0.0,0.72668,0.00014,24.76727]
[1778135825819,30.92,81337.57,0.0,0.72576,0.00014,24.80626]
[1778135825950,30.92,81337.57,0.0,0.72576,0.00014,24.80626]
[1778135828698,30.93,81323.85,0.0,0.72374,0.00015,24.89219]
[1778135829705,30.93,81319.97,0.0,0.72316,0.00015,24.91633]
[1778135830712,30.93,81313.58,0.0,0.72222,0.00015,24.95572]
[1778135831888,30.93,81313.58,0.0,0.72222,0.00015,24.95572]
[1778135831950,30.93,81313.58,0.0,0.72222,0.00015,24.95572]
[1778135833733,30.93,81307.22,0.0,0.72127,0.00015,24.99558]
[1778135834740,30.94,81299.63,0.0,0.72015,0.00015,25.04189]
[1778135835747,30.94,81288.79,0.0,0.71855,0.00015,25.10747]
[1778135837761,30.94,81282.8,0.0,0.71766,0.00015,25.14405]
[1778135840442,30.94,81282.92,0.0,0.71767,0.00015,25.14363]
[1778135840453,30.94,81282.92,0.0,0.71767,0.00015,25.14363]
[1778135841789,30.94,81289.78,0.0,0.71866,0.00015,25.10342]
[1778135843013,30.94,81289.78,0.0,0.71866,0.00015,25.10342]
[1778135843203,30.94,81289.78,0.0,0.71866,0.00015,25.10342]
[1778135846792,30.95,81285.22,0.0,0.71796,0.00015,25.13202]
[1778135846951,30.95,81285.22,0.0,0.71796,0.00015,25.13202]
[1778135849718,30.95,81281.89,0.0,0.71745,0.00015,25.15284]
[1778135849948,30.95,81281.89,0.0,0.71745,0.00015,25.15284]
[1778135849955,30.95,81282.16,0.0,0.71748,0.00015,25.15152]
[1778135855887,30.96,81288.89,0.0,0.71845,0.00015,25.10928]
[1778135857404,30.96,81288.62,0.0,0.7184,0.00015,25.11125]
[1778135857451,30.96,81288.62,0.0,0.7184,0.00015,25.11125]
[1778135860750,30.97,81287.29,0.0,0.71818,0.00015,25.12016]
[1778135860951,30.97,81287.29,0.0,0.71818,0.00015,25.12016]
[1778135864192,30.97,81285.27,0.0,0.71786,0.00015,25.1332]
[1778135864201,30.97,81285.27,0.0,0.71786,0.00015,25.1332]
[1778135865534,30.97,81283.86,0.0,0.71764,0.00015,25.14225]
[1778135865699,30.97,81283.86,0.0,0.71764,0.00015,25.14225]
[1778135865957,30.97,81281.58,0.0,0.7173,0.00015,25.15617]
[1778135866880,30.97,81281.58,0.0,0.7173,0.00015,25.15617]
[1778135866953,30.97,81281.58,0.0,0.7173,0.00015,25.15617]
[1778135867971,30.98,81272.52,0.0,0.71596,0.00015,25.21066]
[1778135868618,30.98,81272.52,0.0,0.71596,0.00015,25.21066]
[1778135868700,30.98,81272.52,0.0,0.71596,0.00015,25.21066]
[1778135871238,30.98,81269.69,0.0,0.71553,0.00015,25.22807]
[1778135871271,30.98,81269.83,0.0,0.71554,0.00015,25.22755]
[1778135871449,30.98,81269.83,0.0,0.71554,0.00015,25.22755]
[1778135876771,30.99,81267.59,0.0,0.71518,0.00015,25.24217]
[1778135876950,30.99,81267.59,0.0,0.71518,0.00015,25.24217]
[1778135882070,30.99,81267.85,0.0,0.71518,0.00015,25.24199]
[1778135884084,30.99,81280.7,0.0,0.71706,0.00015,25.16619]
[1778135884932,30.99,81280.7,0.0,0.71706,0.00015,25.16619]
[1778135884952,30.99,81280.7,0.0,0.71706,0.00015,25.16619]
[1778135886098,30.99,81297.64,0.0,0.71953,0.00015,25.06536]
[1778135887105,31.0,81297.9,0.0,0.71956,0.00015,25.06414]
[1778135889286,31.0,81294.44,0.0,0.71904,0.00015,25.08526]
[1778135889448,31.0,81294.4,0.0,0.71903,0.00015,25.08581]
[1778135890126,31.0,81294.41,0.0,0.71903,0.00015,25.08606]
[1778135895161,31.01,81295.14,0.0,0.7191,0.00015,25.08323]
[1778135897800,31.01,81292.93,0.0,0.71876,0.00015,25.09706]
[1778135897950,31.01,81292.93,0.0,0.71876,0.00015,25.09706]
[1778135903218,31.01,81295.99,0.0,0.71917,0.00015,25.08039]
[1778135908253,31.02,81297.73,0.0,0.71939,0.00015,25.07134]
[1778135909027,31.02,81297.73,0.0,0.71939,0.00015,25.07134]
[1778135909201,31.02,81297.73,0.0,0.71939,0.00015,25.07134]
[1778135911797,31.02,81296.74,0.0,0.71923,0.00015,25.07784]
[1778135911948,31.02,81296.74,0.0,0.71923,0.00015,25.07784]
[1778135912049,31.02,81296.74,0.0,0.71924,0.00015,25.07462]
[1778135915739,31.03,81296.22,0.0,0.71915,0.00015,25.07855]
[1778135915953,31.03,81296.22,0.0,0.71915,0.00015,25.07855]
[1778135921344,31.03,81295.8,0.0,0.71905,0.00015,25.08262]
[1778135923194,31.03,81295.8,0.0,0.71905,0.00015,25.08262]
[1778135923295,31.04,81295.78,0.0,0.71904,0.00015,25.08323]
[1778135923448,31.04,81295.78,0.0,0.71904,0.00015,25.08323]
[1778135923800,31.04,81295.78,0.0,0.71904,0.00015,25.08323]
[1778135923949,31.04,81295.78,0.0,0.71904,0.00015,25.08323]
[1778135929400,31.04,81292.99,0.0,0.7186,0.00015,25.10131]
[1778135934435,31.04,81292.42,0.0,0.71849,0.00015,25.1058]
[1778135939470,31.05,81292.36,0.0,0.71845,0.00015,25.10743]
[1778135940734,31.05,81292.36,0.0,0.71845,0.00015,25.10743]
[1778135940949,31.05,81292.36,0.0,0.71845,0.00015,25.10743]
[1778135943037,31.05,81292.33,0.0,0.71843,0.00015,25.10803]
[1778135943199,31.05,81292.33,0.0,0.71843,0.00015,25.10803]
[1778135943300,31.05,81292.33,0.0,0.71843,0.00015,25.10824]
[1778135947075,31.05,81291.87,0.0,0.71835,0.00015,25.11141]
[1778135947201,31.05,81291.87,0.0,0.71835,0.00015,25.11141]
[1778135954575,31.06,81293.2,0.0,0.7185,0.00015,25.10557]
[1778135960617,31.07,81292.97,0.0,0.71844,0.00015,25.10812]
[1778135961624,31.07,81286.9,0.0,0.71755,0.00015,25.1445]
[1778135963526,31.07,81282.69,0.0,0.71692,0.00015,25.16977]
[1778135963699,31.07,81282.69,0.0,0.71692,0.00015,25.16977]
[1778135965957,31.07,81286.57,0.0,0.71749,0.00015,25.14698]
[1778135966198,31.07,81286.57,0.0,0.71749,0.00015,25.14698]
[1778135966254,31.07,81286.83,0.0,0.71752,0.00015,25.14559]
[1778135968891,31.07,81286.89,0.0,0.71752,0.00015,25.14555]
[1778135968951,31.07,81286.89,0.0,0.71752,0.00015,25.14555]
[1778135970687,31.07,81300.34,0.0,0.71947,0.00015,25.0657]
[1778135972783,31.07,81300.44,0.0,0.7195,0.00015,25.06158]
[1778135972949,31.07,81300.44,0.0,0.7195,0.00015,25.06158]
[1778135973050,31.07,81300.48,0.0,0.7195,0.00015,25.06158]
[1778135975213,31.08,81300.52,0.0,0.7195,0.00015,25.06158]
[1778135975450,31.08,81300.7,0.0,0.71952,0.00015,25.06074]
[1778135980757,31.08,81298.88,0.0,0.71922,0.00015,25.0733]
[1778135984105,31.09,81298.91,0.0,0.71921,0.00015,25.07371]
[1778135984213,31.09,81298.91,0.0,0.71921,0.00015,25.07371]
[1778135985792,31.09,81292.73,0.0,0.71829,0.00015,25.11147]
[1778135987682,31.09,81292.73,0.0,0.71829,0.00015,25.11147]
[1778135987698,31.09,81292.73,0.0,0.71829,0.00015,25.11147]
[1778135987806,31.09,81292.79,0.0,0.71829,0.00015,25.1116]
[1778135992841,31.1,81273.97,0.0,0.71551,0.00015,25.22448]
[1778135993762,31.1,81273.97,0.0,0.71551,0.00015,25.22448]
[1778135993950,31.1,81273.97,0.0,0.71551,0.00015,25.22448]
[1778135993972,31.1,81272.72,0.0,0.71532,0.00015,25.23199]
[1778135995862,31.1,81279.43,0.0,0.7163,0.00015,25.19262]
[1778135998686,31.1,81273.96,0.0,0.71549,0.00015,25.22529]
[1778135998698,31.1,81273.96,0.0,0.71549,0.00015,25.22529]
[1778135998883,31.1,81273.73,0.0,0.71545,0.00015,25.22679]
[1778136000015,31.1,81273.73,0.0,0.71545,0.00015,25.22679]
[1778136000200,31.1,81273.73,0.0,0.71545,0.00015,25.22679]
[1778136000301,31.1,81277.75,0.0,0.71604,0.00015,25.2032]
[1778136000897,31.1,81280.25,0.0,0.7164,0.00015,25.18859]
[1778136001905,31.1,81283.16,0.0,0.71682,0.00015,25.17154]
[1778136005933,31.1,81287.48,0.0,0.71743,0.00015,25.14677]
[1778136006771,31.1,81287.48,0.0,0.71743,0.00015,25.14677]
[1778136006949,31.1,81287.48,0.0,0.71743,0.00015,25.14677]
[1778136006983,31.11,81295.19,0.0,0.71855,0.00015,25.1011]
[1778136009535,31.11,81296.86,0.0,0.71878,0.00015,25.09173]
[1778136009698,31.11,81296.86,0.0,0.71878,0.00015,25.09173]
[1778136009964,31.11,81296.99,0.0,0.71879,0.00015,25.09125]
[1778136014999,31.11,81295.59,0.0,0.71855,0.00015,25.10108]
[1778136020247,31.12,81295.6,0.0,0.71853,0.00015,25.10214]
[1778136020348,31.12,81295.55,0.0,0.71851,0.00015,25.10272]
[1778136020450,31.12,81295.55,0.0,0.71851,0.00015,25.10272]
[1778136021041,31.12,81295.04,0.0,0.71843,0.00015,25.10603]
[1778136022048,31.12,81308.23,0.0,0.72035,0.00015,25.0273]
[1778136022467,31.12,81308.23,0.0,0.72035,0.00015,25.0273]
[1778136023055,31.12,81310.94,0.0,0.72074,0.00015,25.01121]
[1778136026146,31.12,81313.38,0.0,0.72108,0.00015,24.99701]
[1778136026200,31.12,81313.38,0.0,0.72108,0.00015,24.99701]
[1778136026247,31.13,81313.39,0.0,0.72108,0.00015,24.99724]
[1778136031111,31.13,81317.29,0.0,0.72163,0.00014,24.97145]
[1778136033125,31.13,81321.68,0.0,0.72225,0.00014,24.94558]
[1778136037153,31.14,81326.68,0.0,0.72294,0.00014,24.91673]
[1778136038160,31.14,81332.46,0.0,0.72377,0.00014,24.88204]
[1778136040174,31.14,81335.21,0.0,0.72416,0.00014,24.8658]
[1778136045209,31.15,81334.15,0.0,0.72397,0.00014,24.87349]
[1778136050244,31.15,81332.11,0.0,0.72364,0.00014,24.88746]
[1778136056286,31.16,81332.57,0.0,0.72367,0.00014,24.88667]
[1778136061321,31.17,81332.04,0.0,0.72355,0.00014,24.89152]
[1778136066360,31.17,81330.46,0.0,0.72329,0.00014,24.90268]
[1778136069381,31.18,81327.21,0.0,0.7228,0.00014,24.92328]
[1778136070388,31.18,81323.11,0.0,0.7222,0.00014,24.94834]
[1778136075423,31.18,81324.85,0.0,0.72242,0.00014,24.93919]
[1778136080458,31.19,81325.23,0.0,0.72244,0.00014,24.93833]
[1778136088514,31.2,81324.69,0.0,0.72231,0.00014,24.94392]
[1778136094556,31.2,81325.18,0.0,0.72236,0.00014,24.93898]
[1778136099591,31.21,81326.88,0.0,0.72257,0.00014,24.93026]
[1778136104626,31.21,81328.72,0.0,0.7228,0.00014,24.92063]
[1778136109661,31.22,81328.82,0.0,0.72278,0.00014,24.92186]
[1778136114696,31.23,81328.66,0.0,0.72272,0.00014,24.92434]
[1778136119731,31.23,81328.63,0.0,0.72268,0.00014,24.92607]
[1778136121751,31.23,81332.88,0.0,0.72328,0.00014,24.90096]
[1778136122758,31.24,81326.24,0.0,0.72232,0.00014,24.94133]
[1778136124772,31.24,81322.27,0.0,0.72173,0.00014,24.9658]
[1778136129808,31.24,81321.4,0.0,0.72157,0.00014,24.97231]
[1778136130815,31.24,81317.87,0.0,0.72106,0.00014,24.99374]
[1778136135850,31.25,81317.73,0.0,0.72101,0.00014,24.99562]
[1778136136857,31.25,81315.0,0.0,0.72061,0.00014,25.01225]
[1778136139878,31.25,81307.42,0.0,0.7195,0.00014,25.05819]
[1778136140885,31.25,81304.54,0.0,0.71908,0.00015,25.07554]
[1778136143906,31.25,81312.32,0.0,0.72019,0.00014,25.02972]
[1778136144913,31.25,81317.15,0.0,0.72089,0.00014,25.00098]
[1778136145920,31.26,81320.85,0.0,0.72142,0.00014,24.97897]
[1778136149948,31.26,81328.33,0.0,0.72248,0.00014,24.9348]
[1778136152969,31.26,81331.16,0.0,0.72289,0.00014,24.91468]
[1778136158004,31.27,81331.98,0.0,0.72298,0.00014,24.91095]
[1778136163039,31.27,81332.57,0.0,0.72304,0.00014,24.90857]
[1778136168074,31.28,81330.31,0.0,0.72268,0.00014,24.92373]
[1778136173109,31.28,81327.6,0.0,0.72226,0.00014,24.94154]
[1778136177137,31.29,81323.07,0.0,0.72158,0.00014,24.96988]
[1778136182172,31.29,81326.68,0.0,0.72207,0.00014,24.94946]
[1778136184186,31.29,81320.1,0.0,0.72111,0.00014,24.98948]
[1778136185193,31.29,81313.48,0.0,0.72015,0.00014,25.02926]
[1778136190230,31.3,81310.31,0.0,0.71967,0.00014,25.04904]
[1778136191237,31.3,81305.66,0.0,0.71899,0.00014,25.07693]
[1778136193251,31.3,81309.53,0.0,0.71954,0.00014,25.05433]
[1778136194258,31.3,81312.3,0.0,0.71993,0.00014,25.03807]
[1778136199296,31.31,81312.27,0.0,0.7199,0.00014,25.03945]
[1778136200303,31.31,81315.85,0.0,0.72041,0.00014,25.01833]
[1778136201310,31.31,81320.41,0.0,0.72107,0.00014,24.99135]
[1778136203324,31.31,81323.31,0.0,0.72147,0.00014,24.97455]
[1778136204331,31.31,81328.36,0.0,0.72219,0.00014,24.94456]
[1778136205338,31.31,81333.65,0.0,0.72295,0.00014,24.913]
[1778136210373,31.32,81331.09,0.0,0.72255,0.00014,24.92976]
[1778136215408,31.32,81330.72,0.0,0.72249,0.00014,24.92947]
[1778136216415,31.32,81344.28,0.0,0.72443,0.00014,24.84796]
[1778136217422,31.32,81350.91,0.0,0.72537,0.00014,24.80813]
[1778136219043,31.33,81350.69,0.0,0.72533,0.00014,24.80985]
[1778136219199,31.33,81350.69,0.0,0.72533,0.00014,24.80985]
[1778136219436,31.33,81352.07,0.0,0.72552,0.00014,24.80178]
[1778136224471,31.33,81352.29,0.0,0.72552,0.00014,24.80199]
[1778136229506,31.34,81350.17,0.0,0.72518,0.00014,24.8164]
[1778136232450,31.34,81348.51,0.0,0.72493,0.00014,24.82705]
[1778136232527,31.34,81348.73,0.0,0.72495,0.00014,24.82601]
[1778136232978,31.34,81348.73,0.0,0.72495,0.00014,24.82601]
[1778136233203,31.34,81348.73,0.0,0.72495,0.00014,24.82601]
[1778136234461,31.34,81351.5,0.0,0.72534,0.00014,24.80952]
[1778136234541,31.34,81352.91,0.0,0.72554,0.00014,24.80128]
[1778136234698,31.34,81352.91,0.0,0.72554,0.00014,24.80128]
[1778136236024,31.34,81353.46,0.0,0.72561,0.00014,24.79828]
[1778136236207,31.34,81353.46,0.0,0.72561,0.00014,24.79828]
[1778136237562,31.35,81369.57,0.0,0.72789,0.00014,24.70079]
[1778136238571,31.35,81372.13,0.0,0.72825,0.00014,24.68548]
[1778136243604,31.35,81372.6,0.0,0.72827,0.00014,24.68443]
[1778136244038,31.35,81372.6,0.0,0.72827,0.00014,24.68443]
[1778136244203,31.35,81372.6,0.0,0.72827,0.00014,24.68443]
[1778136245073,31.35,81373.13,0.0,0.72835,0.00014,24.6812]
[1778136245199,31.35,81373.13,0.0,0.72835,0.00014,24.6812]
[1778136245618,31.36,81372.59,0.0,0.72827,0.00014,24.68452]
[1778136250653,31.36,81372.05,0.0,0.72819,0.00014,24.68793]
[1778136252942,31.36,81367.71,0.0,0.72758,0.00014,24.7145]
[1778136252954,31.36,81367.71,0.0,0.72758,0.00014,24.7145]
[1778136255581,31.36,81367.61,0.0,0.72755,0.00014,24.71581]
[1778136255700,31.36,81367.61,0.0,0.72754,0.00014,24.71614]
[1778136260329,31.36,81366.12,0.0,0.7273,0.00014,24.72621]
[1778136260453,31.36,81366.12,0.0,0.7273,0.00014,24.72621]
[1778136261228,31.37,81362.71,0.0,0.7268,0.00014,24.74762]
[1778136261449,31.37,81362.71,0.0,0.7268,0.00014,24.74762]
[1778136261549,31.37,81360.93,0.0,0.72654,0.00014,24.75874]
[1778136267772,31.37,81363.43,0.0,0.72686,0.00014,24.74514]
[1778136270419,31.37,81364.84,0.0,0.72706,0.00014,24.73683]
[1778136270450,31.37,81364.84,0.0,0.72706,0.00014,24.73683]
[1778136271267,31.38,81367.33,0.0,0.7274,0.00014,24.7222]
[1778136271450,31.38,81367.33,0.0,0.7274,0.00014,24.7222]
[1778136275438,31.38,81363.25,0.0,0.72682,0.00014,24.74438]
[1778136275453,31.38,81363.25,0.0,0.72682,0.00014,24.74438]
[1778136275956,31.38,81361.03,0.0,0.7265,0.00014,24.75816]
[1778136276199,31.38,81361.03,0.0,0.7265,0.00014,24.75816]
[1778136276253,31.38,81360.52,0.0,0.72642,0.00014,24.76151]
[1778136281871,31.39,81360.79,0.0,0.72642,0.00014,24.7615]
[1778136284093,31.39,81361.3,0.0,0.72648,0.00014,24.75872]
[1778136284205,31.39,81361.3,0.0,0.72648,0.00014,24.75872]
[1778136289927,31.4,81359.86,0.0,0.72623,0.00014,24.76972]
[1778136291530,31.4,81359.86,0.0,0.72623,0.00014,24.76972]
[1778136291701,31.4,81359.86,0.0,0.72623,0.00014,24.76972]
[1778136292039,31.4,81357.19,0.0,0.72584,0.00014,24.78623]
[1778136292202,31.4,81357.19,0.0,0.72584,0.00014,24.78623]
[1778136292206,31.4,81356.29,0.0,0.72571,0.00014,24.79199]
[1778136295969,31.4,81363.28,0.0,0.72668,0.00014,24.75064]
[1778136297294,31.4,81363.28,0.0,0.72668,0.00014,24.75064]
[1778136297454,31.4,81363.28,0.0,0.72668,0.00014,24.75064]
[1778136300470,31.41,81367.46,0.0,0.72725,0.00014,24.72603]
[1778136300699,31.41,81367.46,0.0,0.72725,0.00014,24.72603]
[1778136303049,31.41,81372.75,0.0,0.72799,0.00014,24.69439]
[1778136303202,31.41,81372.75,0.0,0.72799,0.00014,24.69439]
[1778136303601,31.41,81372.75,0.0,0.72799,0.00014,24.69439]
[1778136303699,31.41,81372.75,0.0,0.72799,0.00014,24.69439]
[1778136303698,31.41,81374.06,0.0,0.72818,0.00014,24.68627]
[1778136309689,31.41,81377.91,0.0,0.72874,0.00014,24.66217]
[1778136309703,31.41,81377.91,0.0,0.72874,0.00014,24.66217]
[1778136312131,31.4,81377.24,0.0,0.72865,0.00014,24.66591]
[1778136312200,31.4,81377.24,0.0,0.72865,0.00014,24.66591]
[1778136313918,31.4,81374.12,0.0,0.72822,0.00014,24.68474]
[1778136313952,31.4,81374.12,0.0,0.72822,0.00014,24.68474]
[1778136314096,31.4,81374.01,0.0,0.7282,0.00014,24.68524]
[1778136314843,31.4,81374.01,0.0,0.7282,0.00014,24.68524]
[1778136314949,31.4,81374.01,0.0,0.7282,0.00014,24.68524]
[1778136320138,31.4,81374.5,0.0,0.72829,0.00014,24.6815]
[1778136321563,31.4,81374.5,0.0,0.72829,0.00014,24.6815]
[1778136321701,31.4,81374.5,0.0,0.72829,0.00014,24.6815]
[1778136321971,31.4,81375.54,0.0,0.72844,0.00014,24.67503]
[1778136322203,31.4,81375.54,0.0,0.72844,0.00014,24.67503]
[1778136322300,31.4,81375.63,0.0,0.72845,0.00014,24.67437]
[1778136328197,31.4,81376.74,0.0,0.72863,0.00014,24.66673]
[1778136329468,31.4,81376.74,0.0,0.72863,0.00014,24.66673]
[1778136329703,31.4,81376.74,0.0,0.72863,0.00014,24.66673]
[1778136333788,31.39,81378.25,0.0,0.72889,0.00014,24.65284]
[1778136333951,31.39,81378.25,0.0,0.72889,0.00014,24.65284]
[1778136339024,31.39,81376.14,0.0,0.7286,0.00014,24.665]
[1778136339202,31.39,81376.14,0.0,0.7286,0.00014,24.665]
[1778136339490,31.39,81376.14,0.0,0.7286,0.00014,24.665]
[1778136339703,31.39,81376.14,0.0,0.7286,0.00014,24.665]
[1778136339517,31.39,81374.7,0.0,0.7284,0.00014,24.6737]
[1778136345424,31.39,81370.45,0.0,0.72781,0.00014,24.69906]
[1778136345451,31.39,81370.45,0.0,0.72781,0.00014,24.69906]
[1778136346341,31.39,81369.15,0.0,0.72763,0.00014,24.70685]
[1778136346451,31.39,81369.15,0.0,0.72763,0.00014,24.70685]
[1778136347332,31.39,81359.53,0.0,0.72626,0.00014,24.76551]
[1778136348535,31.39,81359.53,0.0,0.72626,0.00014,24.76551]
[1778136348700,31.39,81359.53,0.0,0.72626,0.00014,24.76551]
[1778136348908,31.39,81355.96,0.0,0.72575,0.00014,24.78719]
[1778136348949,31.39,81355.96,0.0,0.72575,0.00014,24.78719]
[1778136349347,31.39,81355.32,0.0,0.72566,0.00014,24.79106]
[1778136353386,31.39,81353.8,0.0,0.72542,0.00014,24.80103]
[1778136353453,31.39,81353.8,0.0,0.72542,0.00014,24.80103]
[1778136355388,31.39,81340.85,0.0,0.72355,0.00014,24.87996]
[1778136356395,31.39,81334.77,0.0,0.72268,0.00014,24.9167]
[1778136360866,31.4,81337.78,0.0,0.72309,0.00014,24.89933]
[1778136360952,31.4,81337.78,0.0,0.72309,0.00014,24.89933]
[1778136361370,31.4,81337.78,0.0,0.72309,0.00014,24.89933]
[1778136361450,31.4,81337.78,0.0,0.72309,0.00014,24.89933]
[1778136361456,31.4,81337.44,0.0,0.72304,0.00014,24.90156]
[1778136366465,31.4,81337.49,0.0,0.72303,0.00014,24.90221]
[1778136370920,31.4,81337.55,0.0,0.72302,0.00014,24.9026]
[1778136370950,31.4,81337.55,0.0,0.72302,0.00014,24.9026]
[1778136372507,31.4,81331.23,0.0,0.7221,0.00014,24.94085]
[1778136372855,31.4,81331.23,0.0,0.7221,0.00014,24.94085]
[1778136376046,31.41,81327.34,0.0,0.72154,0.00014,24.96448]
[1778136376300,31.41,81327.34,0.0,0.72154,0.00014,24.96448]
[1778136376452,31.41,81327.34,0.0,0.72154,0.00014,24.96448]
[1778136376535,31.41,81326.49,0.0,0.72141,0.00014,24.96967]
[1778136380577,31.41,81324.17,0.0,0.72107,0.00014,24.98383]
[1778136380710,31.41,81324.17,0.0,0.72107,0.00014,24.98383]
[1778136380796,31.41,81318.81,0.0,0.7203,0.00014,25.01583]
[1778136384400,31.41,81318.23,0.0,0.72021,0.00014,25.01941]
[1778136384453,31.41,81318.23,0.0,0.72021,0.00014,25.01941]
[1778136386728,31.41,81323.26,0.0,0.72093,0.00014,24.98956]
[1778136386779,31.41,81325.75,0.0,0.72129,0.00014,24.97478]
[1778136386950,31.41,81325.75,0.0,0.72129,0.00014,24.97478]
[1778136387969,31.41,81326.38,0.0,0.72138,0.00014,24.97111]
[1778136388200,31.41,81326.38,0.0,0.72138,0.00014,24.97111]
[1778136390242,31.41,81322.86,0.0,0.72087,0.00014,24.9923]
[1778136390453,31.41,81322.86,0.0,0.72087,0.00014,24.9923]
[1778136393952,31.41,81325.06,0.0,0.7212,0.00014,24.97575]
[1778136394201,31.41,81325.06,0.0,0.7212,0.00014,24.97575]
[1778136394661,31.41,81326.02,0.0,0.72133,0.00014,24.97012]
[1778136398065,31.41,81328.36,0.0,0.72166,0.00014,24.95648]
[1778136398203,31.41,81328.36,0.0,0.72166,0.00014,24.95648]
[1778136403724,31.42,81328.64,0.0,0.72168,0.00014,24.9556]
[1778136406904,31.42,81328.98,0.0,0.72172,0.00014,24.954]
[1778136406952,31.42,81328.98,0.0,0.72172,0.00014,24.954]
[1778136407394,31.42,81328.98,0.0,0.72172,0.00014,24.954]
[1778136407453,31.42,81328.98,0.0,0.72172,0.00014,24.954]
[1778136407554,31.42,81328.98,0.0,0.72172,0.00014,24.95415]
[1778136413794,31.42,81325.62,0.0,0.72122,0.00014,24.97507]
[1778136414499,31.42,81325.62,0.0,0.72122,0.00014,24.97507]
[1778136414703,31.42,81325.62,0.0,0.72122,0.00014,24.97507]
[1778136418440,31.42,81330.7,0.0,0.72193,0.00014,24.94532]
[1778136418454,31.42,81330.7,0.0,0.72193,0.00014,24.94532]
[1778136419161,31.42,81329.67,0.0,0.72178,0.00014,24.95163]
[1778136419204,31.42,81329.67,0.0,0.72178,0.00014,24.95163]
[1778136419836,31.43,81329.29,0.0,0.72172,0.00014,24.95407]
[1778136424871,31.43,81328.88,0.0,0.72164,0.00014,24.95737]
[1778136427994,31.43,81326.72,0.0,0.72133,0.00014,24.9706]
[1778136428205,31.43,81326.72,0.0,0.72133,0.00014,24.9706]
[1778136433934,31.43,81327.21,0.0,0.72137,0.00014,24.96877]
[1778136435185,31.43,81327.21,0.0,0.72137,0.00014,24.96877]
[1778136435201,31.43,81327.21,0.0,0.72137,0.00014,24.96877]
[1778136435862,31.43,81327.21,0.0,0.72137,0.00014,24.96877]
[1778136435953,31.44,81325.21,0.0,0.72108,0.00014,24.98104]
[1778136435962,31.44,81326.35,0.0,0.72124,0.00014,24.97424]
[1778136440983,31.44,81321.25,0.0,0.72049,0.00014,25.00545]
[1778136444007,31.44,81314.23,0.0,0.71947,0.00014,25.04753]
[1778136444942,31.44,81314.23,0.0,0.71947,0.00014,25.04753]
[1778136444969,31.44,81314.23,0.0,0.71947,0.00014,25.04753]
[1778136449269,31.44,81311.3,0.0,0.71902,0.00014,25.06573]
[1778136449452,31.44,81311.3,0.0,0.71902,0.00014,25.06573]
[1778136449551,31.44,81310.63,0.0,0.71892,0.00014,25.06984]
[1778136451600,31.45,81310.67,0.0,0.71893,0.00014,25.06975]
[1778136451697,31.45,81310.67,0.0,0.71893,0.00014,25.06975]
[1778136453070,31.45,81317.14,0.0,0.71987,0.00014,25.02812]
[1778136454542,31.45,81317.14,0.0,0.71987,0.00014,25.02812]
[1778136454698,31.45,81317.14,0.0,0.71987,0.00014,25.02812]
[1778136454799,31.45,81320.27,0.0,0.72032,0.00014,25.00964]
[1778136460119,31.45,81319.95,0.0,0.72026,0.00014,25.01225]
[1778136466161,31.45,81318.91,0.0,0.72009,0.00014,25.01911]
[1778136468488,31.45,81317.41,0.0,0.71987,0.00014,25.02811]
[1778136468699,31.45,81317.41,0.0,0.71987,0.00014,25.02811]
[1778136474217,31.46,81315.71,0.0,0.71961,0.00014,25.03881]
[1778136476660,31.46,81315.49,0.0,0.71958,0.00014,25.0402]
[1778136476700,31.46,81315.49,0.0,0.71958,0.00014,25.0402]
[1778136476909,31.46,81315.85,0.0,0.71963,0.00014,25.03816]
[1778136476952,31.46,81315.85,0.0,0.71963,0.00014,25.03816]
[1778136477238,31.46,81315.9,0.0,0.71963,0.00014,25.03796]
[1778136482273,31.46,81316.39,0.0,0.71969,0.00014,25.03554]
[1778136486988,31.46,81318.32,0.0,0.71996,0.00014,25.02451]
[1778136487205,31.46,81318.32,0.0,0.71996,0.00014,25.02451]
[1778136492343,31.46,81318.48,0.0,0.71997,0.00014,25.02424]
[1778136496868,31.46,81318.13,0.0,0.71991,0.00014,25.02668]
[1778136496949,31.46,81318.13,0.0,0.71991,0.00014,25.0268]
[1778136498222,31.47,81318.91,0.0,0.72002,0.00014,25.0223]
[1778136498453,31.47,81318.91,0.0,0.72002,0.00014,25.0223]
[1778136498528,31.47,81319.28,0.0,0.72007,0.00014,25.02024]
[1778136504906,31.47,81319.46,0.0,0.72008,0.00014,25.01985]
[1778136504933,31.47,81319.38,0.0,0.72006,0.00014,25.02046]
[1778136504949,31.47,81319.38,0.0,0.72006,0.00014,25.02046]
[1778136505434,31.47,81319.22,0.0,0.72004,0.00014,25.02155]
[1778136510151,31.47,81319.37,0.0,0.72004,0.00014,25.02122]
[1778136510201,31.47,81319.37,0.0,0.72004,0.00014,25.02122]
[1778136510469,31.47,81313.91,0.0,0.71925,0.00014,25.05368]
[1778136511023,31.47,81313.91,0.0,0.71925,0.00014,25.05368]
[1778136511202,31.47,81313.91,0.0,0.71925,0.00014,25.05368]
[1778136511476,31.47,81309.63,0.0,0.71865,0.00014,25.07537]
[1778136513280,31.47,81308.26,0.0,0.71845,0.00014,25.08361]
[1778136518525,31.47,81308.25,0.0,0.71844,0.00014,25.08402]
[1778136520542,31.48,81300.02,0.0,0.71725,0.00014,25.13248]
[1778136523670,31.48,81301.62,0.0,0.71748,0.00014,25.12314]
[1778136523704,31.48,81301.62,0.0,0.71748,0.00014,25.12314]
[1778136523800,31.48,81305.52,0.0,0.71804,0.00014,25.1003]
[1778136526584,31.48,81302.71,0.0,0.71763,0.00014,25.1171]
[1778136531620,31.48,81303.17,0.0,0.71769,0.00014,25.11477]
[1778136536655,31.48,81305.78,0.0,0.71806,0.00014,25.09976]
[1778136541690,31.48,81305.77,0.0,0.71805,0.00014,25.10019]
[1778136546725,31.48,81305.99,0.0,0.71807,0.00014,25.09923]
[1778136549747,31.48,81308.8,0.0,0.71847,0.00014,25.08289]
[1778136551761,31.48,81312.2,0.0,0.71896,0.00014,25.063]
[1778136552768,31.48,81315.24,0.0,0.7194,0.00014,25.04514]
[1778136557803,31.49,81317.46,0.0,0.7197,0.00014,25.03256]
[1778136562838,31.49,81316.49,0.0,0.71956,0.00014,25.03851]
[1778136564852,31.49,81312.89,0.0,0.71904,0.00014,25.05985]
[1778136566866,31.49,81310.08,0.0,0.71863,0.00014,25.07644]
[1778136573915,31.49,81311.28,0.0,0.71883,0.00014,25.06564]
[1778136578950,31.49,81312.2,0.0,0.71896,0.00014,25.06029]
[1778136583985,31.49,81309.62,0.0,0.71858,0.00014,25.07557]
[1778136589021,31.49,81309.53,0.0,0.71857,0.00014,25.0761]
[1778136590028,31.49,81306.06,0.0,0.71807,0.00014,25.09653]
[1778136591035,31.49,81301.96,0.0,0.71748,0.00014,25.12059]
[1778136596070,31.49,81300.47,0.0,0.71727,0.00014,25.12916]
[1778136601105,31.49,81302.56,0.0,0.71758,0.00014,25.11664]
[1778136606140,31.49,81303.84,0.0,0.71776,0.00014,25.10894]
[1778136611175,31.49,81303.39,0.0,0.7177,0.00014,25.11143]
[1778136616210,31.48,81308.05,0.0,0.71838,0.00014,25.08385]
[1778136621245,31.48,81310.96,0.0,0.7188,0.00014,25.06653]
[1778136623259,31.48,81314.86,0.0,0.71937,0.00014,25.04345]
[1778136625273,31.48,81320.02,0.0,0.72011,0.00014,25.01291]
[1778136626280,31.48,81323.06,0.0,0.72055,0.00014,24.99488]
[1778136627287,31.48,81326.79,0.0,0.72108,0.00014,24.97282]
[1778136634336,31.49,81326.79,0.0,0.72109,0.00014,24.96971]
[1778136636350,31.49,81332.72,0.0,0.72194,0.00014,24.93445]
[1778136639371,31.49,81327.29,0.0,0.72115,0.00014,24.96707]
[1778136644406,31.49,81328.15,0.0,0.72126,0.00014,24.96237]
[1778136649441,31.49,81326.61,0.0,0.72103,0.00014,24.97209]
[1778136654476,31.49,81326.95,0.0,0.72107,0.00014,24.97063]
[1778136659511,31.5,81329.25,0.0,0.72139,0.00014,24.95732]
[1778136664546,31.5,81326.29,0.0,0.72096,0.00014,24.97505]
[1778136669581,31.5,81325.74,0.0,0.72088,0.00014,24.97852]
[1778136674617,31.5,81324.31,0.0,0.72067,0.00014,24.98721]
[1778136679652,31.5,81324.25,0.0,0.72065,0.00014,24.98789]
[1778136684687,31.5,81326.1,0.0,0.72092,0.00014,24.97689]
[1778136691736,31.5,81327.78,0.0,0.72117,0.00014,24.96331]
[1778136696771,31.5,81327.77,0.0,0.72117,0.00014,24.96349]
[1778136698785,31.5,81324.28,0.0,0.72067,0.00014,24.9842]
[1778136700050,31.5,81318.48,0.0,0.71983,0.00014,25.01861]
[1778136701806,31.5,81313.09,0.0,0.71906,0.00014,25.05046]
[1778136702813,31.5,81309.64,0.0,0.71856,0.00014,25.07077]
[1778136707873,31.5,81311.57,0.0,0.71885,0.00014,25.05917]
[1778136711901,31.5,81316.7,0.0,0.71959,0.00014,25.02877]
[1778136712908,31.5,81322.47,0.0,0.72042,0.00014,24.9946]
[1778136713915,31.5,81325.79,0.0,0.72089,0.00014,24.97493]
[1778136718950,31.5,81328.55,0.0,0.72128,0.00014,24.9588]
[1778136721971,31.5,81334.12,0.0,0.72208,0.00014,24.92569]
[1778136727006,31.5,81336.12,0.0,0.72236,0.00014,24.91388]
[1778136729026,31.5,81345.04,0.0,0.72364,0.00014,24.86057]
[1778136730032,31.5,81349.92,0.0,0.72434,0.00014,24.83099]
[1778136731039,31.5,81347.67,0.0,0.72403,0.00014,24.84428]
[1778136731251,31.5,81347.67,0.0,0.72403,0.00014,24.84428]
[1778136731451,31.5,81347.67,0.0,0.72403,0.00014,24.84428]
[1778136732046,31.5,81347.64,0.0,0.72403,0.00014,24.84421]
[1778136736074,31.49,81353.96,0.0,0.72495,0.00014,24.80522]
[1778136737081,31.49,81360.82,0.0,0.72593,0.00014,24.76361]
[1778136739095,31.49,81364.96,0.0,0.72653,0.00014,24.73825]
[1778136740114,31.49,81364.96,0.0,0.72653,0.00014,24.73825]
[1778136740137,31.49,81366.13,0.0,0.7267,0.00014,24.73103]
[1778136740206,31.49,81366.13,0.0,0.7267,0.00014,24.73103]
[1778136741109,31.49,81366.31,0.0,0.72672,0.00014,24.72981]
[1778136743699,31.49,81366.17,0.0,0.72671,0.00014,24.73043]
[1778136744130,31.49,81366.44,0.0,0.72675,0.00014,24.72867]
[1778136749165,31.49,81366.18,0.0,0.72673,0.00014,24.72965]
[1778136754200,31.49,81369.29,0.0,0.7272,0.00014,24.70645]
[1778136757239,31.49,81367.05,0.0,0.72689,0.00014,24.71984]
[1778136757450,31.49,81367.05,0.0,0.72689,0.00014,24.71984]
[1778136758092,31.49,81367.05,0.0,0.72689,0.00014,24.71984]
[1778136758113,31.48,81367.05,0.0,0.72689,0.00014,24.7196]
[1778136758202,31.48,81367.05,0.0,0.72689,0.00014,24.7196]
[1778136763263,31.48,81368.48,0.0,0.72711,0.00014,24.71035]
[1778136767815,31.48,81367.89,0.0,0.72703,0.00014,24.71374]
[1778136767953,31.48,81367.89,0.0,0.72703,0.00014,24.71374]
[1778136767973,31.48,81366.65,0.0,0.72686,0.00014,24.72098]
[1778136768598,31.48,81366.65,0.0,0.72686,0.00014,24.72098]
[1778136768702,31.48,81366.65,0.0,0.72686,0.00014,24.72098]
[1778136776354,31.48,81365.55,0.0,0.72673,0.00014,24.72626]
[1778136781389,31.47,81366.09,0.0,0.72684,0.00014,24.7215]
[1778136784094,31.47,81368.49,0.0,0.72719,0.00014,24.70664]
[1778136784203,31.47,81368.49,0.0,0.72719,0.00014,24.70664]
[1778136784183,31.47,81369.15,0.0,0.7273,0.00014,24.7021]
[1778136784410,31.47,81369.26,0.0,0.72732,0.00014,24.70118]
[1778136785611,31.47,81369.26,0.0,0.72732,0.00014,24.70118]
[1778136785701,31.47,81369.26,0.0,0.72732,0.00014,24.70118]
[1778136790139,31.46,81367.09,0.0,0.72703,0.00014,24.71334]
[1778136790204,31.46,81367.09,0.0,0.72703,0.00014,24.71334]
[1778136798508,31.45,81366.89,0.0,0.72706,0.00014,24.71197]
[1778136803543,31.45,81366.38,0.0,0.72702,0.00014,24.71381]
[1778136808578,31.44,81365.38,0.0,0.7269,0.00014,24.71863]
[1778136810625,31.44,81363.52,0.0,0.72664,0.00014,24.72968]
[1778136810702,31.44,81363.52,0.0,0.72664,0.00014,24.72968]
[1778136810786,31.44,81363.04,0.0,0.72658,0.00014,24.73233]
[1778136811648,31.44,81363.04,0.0,0.72658,0.00014,24.73233]
[1778136811703,31.44,81363.04,0.0,0.72658,0.00014,24.73233]
[1778136817821,31.44,81363.57,0.0,0.72671,0.00014,24.72377]
[1778136817955,31.44,81363.57,0.0,0.72671,0.00014,24.72377]
[1778136819607,31.43,81363.57,0.0,0.72672,0.00014,24.72352]
[1778136819701,31.43,81363.57,0.0,0.72672,0.00014,24.72352]
[1778136819702,31.43,81363.39,0.0,0.72671,0.00014,24.72411]
[1778136828719,31.42,81365.92,0.0,0.72712,0.00014,24.7065]
[1778136830771,31.42,81365.92,0.0,0.72712,0.00014,24.7065]
[1778136830954,31.42,81365.92,0.0,0.72712,0.00014,24.7065]
[1778136835300,31.42,81365.57,0.0,0.7271,0.00014,24.70727]
[1778136835450,31.42,81365.57,0.0,0.7271,0.00014,24.70727]
[1778136835767,31.42,81369.65,0.0,0.72768,0.00014,24.68213]
[1778136836368,31.42,81369.65,0.0,0.72768,0.00014,24.68213]
[1778136836454,31.42,81369.65,0.0,0.72768,0.00014,24.68213]
[1778136841906,31.41,81370.6,0.0,0.72785,0.00014,24.67505]
[1778136844298,31.41,81370.48,0.0,0.72785,0.00014,24.67503]
[1778136844453,31.41,81370.48,0.0,0.72785,0.00014,24.67503]
[1778136844550,31.41,81370.48,0.0,0.72785,0.00014,24.67478]
[1778136845520,31.41,81370.48,0.0,0.72785,0.00014,24.67478]
[1778136845705,31.41,81370.48,0.0,0.72785,0.00014,24.67478]
[1778136850872,31.4,81371.34,0.0,0.72801,0.00014,24.66793]
[1778136857921,31.4,81373.4,0.0,0.72834,0.00014,24.65341]
[1778136858953,31.4,81373.4,0.0,0.72834,0.00014,24.65341]
[1778136859202,31.4,81373.4,0.0,0.72834,0.00014,24.65341]
[1778136859190,31.4,81370.73,0.0,0.72797,0.00014,24.66949]
[1778136860203,31.4,81370.73,0.0,0.72797,0.00014,24.66949]
[1778136859935,31.4,81366.52,0.0,0.72738,0.00014,24.69493]
[1778136860452,31.4,81366.52,0.0,0.72738,0.00014,24.69493]
[1778136865977,31.39,81369.42,0.0,0.72783,0.00014,24.67561]
[1778136866771,31.39,81369.42,0.0,0.72783,0.00014,24.67561]
[1778136866953,31.39,81369.42,0.0,0.72783,0.00014,24.67561]
[1778136874033,31.38,81370.96,0.0,0.72811,0.00014,24.66047]
[1778136874648,31.38,81370.96,0.0,0.72811,0.00014,24.66047]
[1778136874701,31.38,81370.96,0.0,0.72811,0.00014,24.66047]
[1778136875040,31.38,81372.2,0.0,0.72829,0.00014,24.65266]
[1778136875887,31.38,81372.2,0.0,0.72829,0.00014,24.65266]
[1778136875952,31.38,81372.2,0.0,0.72829,0.00014,24.65266]
[1778136878472,31.38,81372.67,0.0,0.72837,0.00014,24.64911]
[1778136878702,31.38,81372.67,0.0,0.72837,0.00014,24.64911]
[1778136880194,31.38,81373.07,0.0,0.72843,0.00014,24.64641]
[1778136880200,31.38,81373.07,0.0,0.72843,0.00014,24.64641]
[1778136880295,31.38,81370.92,0.0,0.72813,0.00014,24.65932]
[1778136881997,31.38,81370.77,0.0,0.72812,0.00014,24.65997]
[1778136882205,31.38,81370.77,0.0,0.72812,0.00014,24.65997]
[1778136885878,31.37,81369.36,0.0,0.72794,0.00014,24.6675]
[1778136885948,31.37,81369.36,0.0,0.72794,0.00014,24.6675]
[1778136886117,31.37,81369.9,0.0,0.72803,0.00014,24.66394]
[1778136887232,31.37,81369.9,0.0,0.72803,0.00014,24.66394]
[1778136887451,31.37,81370.58,0.0,0.72813,0.00014,24.65952]
[1778136892160,31.37,81378.11,0.0,0.72923,0.00014,24.61212]
[1778136892487,31.37,81378.11,0.0,0.72923,0.00014,24.61212]
[1778136892702,31.37,81378.11,0.0,0.72923,0.00014,24.61212]
[1778136893482,31.37,81379.25,0.0,0.72939,0.00014,24.60492]
[1778136893704,31.37,81379.25,0.0,0.72939,0.00014,24.60492]
[1778136896468,31.36,81382.41,0.0,0.72986,0.00014,24.58462]
[1778136897195,31.36,81386.87,0.0,0.7305,0.00014,24.55687]
[1778136897915,31.36,81386.87,0.0,0.7305,0.00014,24.55687]
[1778136897950,31.36,81386.87,0.0,0.7305,0.00014,24.55687]
[1778136902230,31.36,81395.83,0.0,0.7318,0.00014,24.5]
[1778136906578,31.35,81400.95,0.0,0.73255,0.00014,24.46707]
[1778136906704,31.35,81400.95,0.0,0.73255,0.00014,24.46707]
[1778136907222,31.35,81400.95,0.0,0.73255,0.00014,24.46707]
[1778136907265,31.35,81402.01,0.0,0.7327,0.00014,24.46014]
[1778136907449,31.35,81402.01,0.0,0.7327,0.00014,24.46014]
[1778136909706,31.35,81402.19,0.0,0.73274,0.00014,24.45837]
[1778136915321,31.34,81404.66,0.0,0.73313,0.00014,24.44103]
[1778136920356,31.34,81411.29,0.0,0.7341,0.00014,24.39835]
[1778136921868,31.34,81410.85,0.0,0.73404,0.00014,24.40087]
[1778136921952,31.34,81410.85,0.0,0.73404,0.00014,24.40087]
[1778136924080,31.34,81409.15,0.0,0.73381,0.00014,24.41101]
[1778136924198,31.34,81409.15,0.0,0.73381,0.00014,24.41101]
[1778136924384,31.33,81408.19,0.0,0.73368,0.00014,24.41676]
[1778136927405,31.33,81400.83,0.0,0.73266,0.00014,24.46184]
[1778136928499,31.33,81396.6,0.0,0.73207,0.00014,24.48792]
[1778136928707,31.33,81396.6,0.0,0.73207,0.00014,24.48792]
[1778136931940,31.33,81396.25,0.0,0.73202,0.00014,24.48967]
[1778136931949,31.33,81396.25,0.0,0.73202,0.00014,24.48967]
[1778136935075,31.33,81396.0,0.0,0.73203,0.00014,24.48673]
[1778136935201,31.33,81396.0,0.0,0.73203,0.00014,24.48673]
[1778136935301,31.33,81396.12,0.0,0.73205,0.00014,24.48551]
[1778136936559,31.33,81396.2,0.0,0.73207,0.00014,24.48502]
[1778136936700,31.33,81396.2,0.0,0.73207,0.00014,24.48502]
[1778136942510,31.32,81394.12,0.0,0.73181,0.00014,24.4962]
[1778136944136,31.32,81394.12,0.0,0.73181,0.00014,24.4962]
[1778136944202,31.32,81394.12,0.0,0.73181,0.00014,24.4962]
[1778136945257,31.32,81390.32,0.0,0.73128,0.00014,24.51925]
[1778136945301,31.32,81387.49,0.0,0.73089,0.00014,24.53649]
[1778136945448,31.32,81387.49,0.0,0.73089,0.00014,24.53649]
[1778136950566,31.31,81388.46,0.0,0.73106,0.00014,24.52905]
[1778136955520,31.31,81388.33,0.0,0.73107,0.00014,24.52817]
[1778136955707,31.31,81388.33,0.0,0.73107,0.00014,24.52817]
[1778136958622,31.3,81399.63,0.0,0.7327,0.00014,24.45661]
[1778136959629,31.3,81410.12,0.0,0.73419,0.00014,24.39084]
[1778136961135,31.3,81410.12,0.0,0.73419,0.00014,24.39084]
[1778136961202,31.3,81410.12,0.0,0.73419,0.00014,24.39084]
[1778136962082,31.3,81408.1,0.0,0.73391,0.00014,24.40324]
[1778136962201,31.3,81408.1,0.0,0.73391,0.00014,24.40324]
[1778136962300,31.3,81408.53,0.0,0.73398,0.00014,24.40031]
[1778136966493,31.3,81409.88,0.0,0.73419,0.00014,24.39094]
[1778136966701,31.3,81409.88,0.0,0.73419,0.00014,24.39094]
[1778136972269,31.29,81410.03,0.0,0.73423,0.00014,24.3888]
[1778136972450,31.29,81410.03,0.0,0.73423,0.00014,24.3888]
[1778136974198,31.29,81410.87,0.0,0.73436,0.00014,24.38298]
[1778136974451,31.29,81410.87,0.0,0.73436,0.00014,24.38298]
[1778136974921,31.29,81411.74,0.0,0.73449,0.00014,24.37721]
[1778136974948,31.29,81411.74,0.0,0.73449,0.00014,24.37721]
[1778136975022,31.29,81411.95,0.0,0.73453,0.00014,24.37558]
[1778136979739,31.28,81412.99,0.0,0.7347,0.00014,24.36784]
[1778136979950,31.28,81412.99,0.0,0.7347,0.00014,24.36784]
[1778136981352,31.28,81412.99,0.0,0.73471,0.00014,24.36754]
[1778136981453,31.28,81412.99,0.0,0.73471,0.00014,24.36754]
[1778136986819,31.27,81410.49,0.0,0.7344,0.00014,24.38102]
[1778136991979,31.27,81414.99,0.0,0.73507,0.00014,24.35156]
[1778136993481,31.27,81416.7,0.0,0.73533,0.00014,24.33671]
[1778136993879,31.27,81416.34,0.0,0.73529,0.00014,24.3387]
[1778136993957,31.27,81414.47,0.0,0.73503,0.00014,24.35018]
[1778136998355,31.26,81409.08,0.0,0.73429,0.00014,24.38312]
[1778136998449,31.26,81409.08,0.0,0.73429,0.00014,24.38312]
[1778137000940,31.26,81409.05,0.0,0.73431,0.00014,24.38237]
[1778137000952,31.26,81409.05,0.0,0.73431,0.00014,24.38237]
[1778137001041,31.26,81409.3,0.0,0.73435,0.00014,24.3805]
[1778137003634,31.26,81409.15,0.0,0.73434,0.00014,24.38082]
[1778137003706,31.26,81409.15,0.0,0.73434,0.00014,24.38082]
[1778137009980,31.25,81410.02,0.0,0.73451,0.00014,24.37325]
[1778137011994,31.25,81401.62,0.0,0.73333,0.00014,24.42537]
[1778137013291,31.25,81401.62,0.0,0.73333,0.00014,24.42537]
[1778137013451,31.25,81401.62,0.0,0.73333,0.00014,24.42537]
[1778137016191,31.25,81401.8,0.0,0.73336,0.00014,24.42394]
[1778137016199,31.25,81401.8,0.0,0.73336,0.00014,24.42394]
[1778137016214,31.25,81401.86,0.0,0.73338,0.00014,24.42318]
[1778137018283,31.25,81404.24,0.0,0.73372,0.00014,24.40813]
[1778137018451,31.25,81404.24,0.0,0.73372,0.00014,24.40813]
[1778137024078,31.24,81406.06,0.0,0.734,0.00014,24.39592]
[1778137027580,31.24,81411.03,0.0,0.73471,0.00014,24.36439]
[1778137027701,31.24,81411.03,0.0,0.73471,0.00014,24.36439]
[1778137028739,31.24,81411.86,0.0,0.73483,0.00014,24.35894]
[1778137028950,31.24,81411.86,0.0,0.73483,0.00014,24.35894]
[1778137029113,31.24,81412.22,0.0,0.73488,0.00014,24.35645]
[1778137033681,31.24,81412.16,0.0,0.7349,0.00014,24.35586]
[1778137033705,31.24,81412.16,0.0,0.7349,0.00014,24.35586]
[1778137039183,31.23,81416.3,0.0,0.73551,0.00014,24.32844]
[1778137043790,31.23,81420.68,0.0,0.73615,0.00014,24.29988]
[1778137043951,31.23,81420.68,0.0,0.73615,0.00014,24.29988]
[1778137044720,31.23,81422.93,0.0,0.73647,0.00014,24.28546]
[1778137044949,31.23,81422.93,0.0,0.73647,0.00014,24.28546]
[1778137045225,31.23,81423.27,0.0,0.73652,0.00014,24.2831]
[1778137050445,31.22,81421.22,0.0,0.73625,0.00014,24.2952]
[1778137050262,31.22,81415.4,0.0,0.73543,0.00014,24.33168]
[1778137050700,31.22,81415.4,0.0,0.73543,0.00014,24.33168]
[1778137056304,31.22,81413.66,0.0,0.73525,0.00014,24.33718]
[1778137061339,31.21,81412.77,0.0,0.73515,0.00014,24.34144]
[1778137061851,31.21,81412.77,0.0,0.73515,0.00014,24.34144]
[1778137061950,31.21,81412.77,0.0,0.73515,0.00014,24.34144]
[1778137063881,31.21,81412.77,0.0,0.73515,0.00014,24.34117]
[1778137063948,31.21,81412.77,0.0,0.73515,0.00014,24.34117]
[1778137064360,31.21,81412.63,0.0,0.73515,0.00014,24.34151]
[1778137069395,31.21,81412.75,0.0,0.73519,0.00014,24.33945]
[1778137072465,31.21,81410.62,0.0,0.7349,0.00014,24.35236]
[1778137072704,31.2,81410.58,0.0,0.7349,0.00014,24.35236]
[1778137078458,31.2,81406.53,0.0,0.73436,0.00014,24.37618]
[1778137081977,31.2,81407.98,0.0,0.73459,0.00014,24.36624]
[1778137082204,31.2,81407.98,0.0,0.73459,0.00014,24.36624]
[1778137083408,31.19,81409.8,0.0,0.73485,0.00014,24.35453]
[1778137083450,31.19,81409.8,0.0,0.73485,0.00014,24.35453]
[1778137083493,31.19,81409.23,0.0,0.73477,0.00014,24.35786]
[1778137088528,31.19,81408.73,0.0,0.73473,0.00014,24.35973]
[1778137093029,31.19,81408.76,0.0,0.73476,0.00014,24.35854]
[1778137093203,31.19,81408.76,0.0,0.73476,0.00014,24.35854]
[1778137099863,31.18,81409.88,0.0,0.73493,0.00014,24.35063]
[1778137099951,31.18,81409.88,0.0,0.73493,0.00014,24.35063]
[1778137100963,31.18,81410.82,0.0,0.73508,0.00014,24.34407]
[1778137101199,31.18,81410.82,0.0,0.73508,0.00014,24.34407]
[1778137101300,31.18,81412.14,0.0,0.73527,0.00014,24.33562]
[1778137106657,31.18,81411.71,0.0,0.73522,0.00014,24.33773]
[1778137111104,31.18,81411.05,0.0,0.73514,0.00014,24.34154]
[1778137111202,31.18,81411.05,0.0,0.73514,0.00014,24.34154]
[1778137116725,31.17,81419.11,0.0,0.73632,0.00014,24.28589]
[1778137119846,31.17,81418.89,0.0,0.73629,0.00014,24.28717]
[1778137119952,31.17,81418.89,0.0,0.73629,0.00014,24.28717]
[1778137122095,31.17,81420.61,0.0,0.73654,0.00014,24.27577]
[1778137122201,31.17,81420.61,0.0,0.73654,0.00014,24.27577]
[1778137122302,31.17,81420.68,0.0,0.73655,0.00014,24.27513]
[1778137126902,31.17,81415.16,0.0,0.73579,0.00014,24.30928]
[1778137133844,31.16,81415.37,0.0,0.73585,0.00014,24.30654]
[1778137134738,31.16,81415.37,0.0,0.73585,0.00014,24.30654]
[1778137134953,31.16,81415.37,0.0,0.73585,0.00014,24.30654]
[1778137140894,31.16,81415.4,0.0,0.73589,0.00014,24.30485]
[1778137142469,31.16,81415.4,0.0,0.73589,0.00014,24.30485]
[1778137142603,31.16,81415.44,0.0,0.7359,0.00014,24.30439]
[1778137142705,31.16,81415.44,0.0,0.7359,0.00014,24.30439]
[1778137142908,31.16,81417.31,0.0,0.73617,0.00014,24.29236]
[1778137143876,31.16,81417.31,0.0,0.73617,0.00014,24.29236]
[1778137143954,31.16,81417.31,0.0,0.73617,0.00014,24.29236]
[1778137144034,31.16,81417.31,0.0,0.73617,0.00014,24.29216]
[1778137147319,31.16,81417.42,0.0,0.73619,0.00014,24.29107]
[1778137147449,31.16,81417.42,0.0,0.73619,0.00014,24.29107]
[1778137147544,31.16,81422.63,0.0,0.73693,0.00014,24.25787]
[1778137152978,31.15,81421.89,0.0,0.73685,0.00014,24.26164]
[1778137154813,31.15,81421.93,0.0,0.73686,0.00014,24.26121]
[1778137154950,31.15,81421.93,0.0,0.73686,0.00014,24.26121]
[1778137154993,31.15,81421.89,0.0,0.73686,0.00014,24.26129]
[1778137157151,31.15,81422.09,0.0,0.73689,0.00014,24.25985]
[1778137163330,31.15,81420.2,0.0,0.73664,0.00014,24.27079]
[1778137163450,31.15,81420.2,0.0,0.73664,0.00014,24.27079]
[1778137163551,31.15,81419.86,0.0,0.7366,0.00014,24.27276]
[1778137169091,31.14,81420.07,0.0,0.73665,0.00014,24.27029]
[1778137174127,31.14,81423.11,0.0,0.73712,0.00014,24.24624]
[1778137178196,31.14,81422.82,0.0,0.73709,0.00014,24.2476]
[1778137179165,31.14,81438.39,0.0,0.73929,0.00014,24.14808]
[1778137180175,31.14,81439.49,0.0,0.73945,0.00014,24.14099]
[1778137182163,31.14,81438.86,0.0,0.73936,0.00014,24.14486]
[1778137182189,31.14,81437.56,0.0,0.73918,0.00014,24.15302]
[1778137187224,31.13,81437.17,0.0,0.73914,0.00014,24.15468]
[1778137190474,31.13,81432.41,0.0,0.73849,0.00014,24.18461]
[1778137196287,31.13,81437.39,0.0,0.7392,0.00014,24.15203]
[1778137197829,31.13,81439.83,0.0,0.73955,0.00014,24.13623]
[1778137197956,31.13,81439.83,0.0,0.73955,0.00014,24.13623]
[1778137201015,31.13,81440.28,0.0,0.73962,0.00014,24.1328]
[1778137201215,31.13,81440.28,0.0,0.73962,0.00014,24.1328]
[1778137201322,31.13,81439.44,0.0,0.73951,0.00014,24.138]
[1778137205672,31.12,81435.03,0.0,0.7389,0.00014,24.16587]
[1778137205350,31.12,81428.77,0.0,0.73802,0.00014,24.20573]
[1778137205777,31.12,81428.77,0.0,0.73802,0.00014,24.20573]
[1778137205958,31.12,81428.77,0.0,0.73802,0.00014,24.20573]
[1778137212400,31.12,81423.03,0.0,0.73723,0.00014,24.2414]
[1778137213264,31.12,81423.03,0.0,0.73723,0.00014,24.2414]
[1778137213455,31.12,81423.03,0.0,0.73723,0.00014,24.2414]
[1778137214300,31.12,81422.06,0.0,0.73709,0.00014,24.24741]
[1778137214453,31.12,81422.06,0.0,0.73709,0.00014,24.24741]
[1778137214513,31.12,81421.36,0.0,0.737,0.00014,24.25169]
[1778137216079,31.12,81420.06,0.0,0.73682,0.00014,24.25977]
[1778137216200,31.12,81420.06,0.0,0.73682,0.00014,24.25977]
[1778137221463,31.12,81423.62,0.0,0.73734,0.00014,24.23617]
[1778137221924,31.12,81423.62,0.0,0.73734,0.00014,24.23617]
[1778137221954,31.12,81423.62,0.0,0.73734,0.00014,24.23617]
[1778137222259,31.12,81423.62,0.0,0.73734,0.00014,24.23617]
[1778137222454,31.12,81423.62,0.0,0.73734,0.00014,24.23617]
[1778137222470,31.12,81424.87,0.0,0.73752,0.00014,24.22807]
[1778137225494,31.11,81437.32,0.0,0.73928,0.00014,24.14813]
[1778137226501,31.11,81440.4,0.0,0.73972,0.00014,24.12836]
[1778137227579,31.11,81440.4,0.0,0.73972,0.00014,24.12836]
[1778137227701,31.11,81440.4,0.0,0.73972,0.00014,24.12836]
[1778137230087,31.11,81439.26,0.0,0.73956,0.00014,24.13533]
[1778137230203,31.11,81439.26,0.0,0.73956,0.00014,24.13533]
[1778137232119,31.11,81439.04,0.0,0.73956,0.00014,24.13283]
[1778137232207,31.11,81439.04,0.0,0.73956,0.00014,24.13283]
[1778137232326,31.11,81439.04,0.0,0.73956,0.00014,24.13283]
[1778137232451,31.11,81439.04,0.0,0.73956,0.00014,24.13283]
[1778137232543,31.11,81440.39,0.0,0.73975,0.00014,24.12415]
[1778137233550,31.11,81446.18,0.0,0.74056,0.00014,24.08699]
[1778137237578,31.11,81440.45,0.0,0.73976,0.00014,24.12372]
[1778137239591,31.11,81438.88,0.0,0.73954,0.00014,24.13375]
[1778137239704,31.11,81438.88,0.0,0.73954,0.00014,24.13375]
[1778137244643,31.11,81439.68,0.0,0.73965,0.00014,24.12845]
[1778137244701,31.11,81439.68,0.0,0.73965,0.00014,24.12845]
[1778137244785,31.11,81439.61,0.0,0.73964,0.00014,24.12887]
[1778137244955,31.11,81439.61,0.0,0.73964,0.00014,24.12887]
[1778137245634,31.11,81439.09,0.0,0.73957,0.00014,24.13216]
[1778137249121,31.11,81440.53,0.0,0.73978,0.00014,24.12282]
[1778137249205,31.11,81440.53,0.0,0.73978,0.00014,24.12282]
[1778137251334,31.11,81439.58,0.0,0.73964,0.00014,24.12884]
[1778137251452,31.11,81439.58,0.0,0.73964,0.00014,24.12884]
[1778137254777,31.11,81441.97,0.0,0.73998,0.00014,24.11337]
[1778137255704,31.11,81443.27,0.0,0.74016,0.00014,24.105]
[1778137255765,31.11,81443.27,0.0,0.74016,0.00014,24.105]
[1778137256375,31.11,81443.27,0.0,0.74016,0.00014,24.105]
[1778137256452,31.11,81443.27,0.0,0.74016,0.00014,24.105]
[1778137260739,31.11,81450.32,0.0,0.74115,0.00014,24.0596]
[1778137262109,31.11,81450.22,0.0,0.74114,0.00014,24.06021]
[1778137262202,31.11,81450.22,0.0,0.74114,0.00014,24.06021]
[1778137262545,31.11,81450.22,0.0,0.74114,0.00014,24.06021]
[1778137262704,31.11,81450.22,0.0,0.74114,0.00014,24.06021]
[1778137262753,31.11,81450.35,0.0,0.74116,0.00014,24.05936]
[1778137267791,31.11,81449.54,0.0,0.74105,0.00014,24.06454]
[1778137269268,31.11,81449.54,0.0,0.74105,0.00014,24.06454]
[1778137269451,31.11,81449.54,0.0,0.74105,0.00014,24.06454]
[1778137274840,31.11,81451.32,0.0,0.7413,0.00014,24.05302]
[1778137279702,31.11,81451.37,0.0,0.7413,0.00014,24.05268]
[1778137279763,31.11,81451.37,0.0,0.7413,0.00014,24.05268]
[1778137279950,31.11,81451.37,0.0,0.7413,0.00014,24.05268]
[1778137280049,31.11,81451.4,0.0,0.74131,0.00014,24.05247]
[1778137280883,31.11,81445.56,0.0,0.74049,0.00014,24.09002]
[1778137281890,31.11,81429.47,0.0,0.73823,0.00014,24.19307]
[1778137284736,31.11,81430.93,0.0,0.73843,0.00014,24.18381]
[1778137284708,31.11,81431.9,0.0,0.73857,0.00014,24.17752]
[1778137284953,31.11,81431.9,0.0,0.73857,0.00014,24.17752]
[1778137285240,31.11,81431.9,0.0,0.73857,0.00014,24.17752]
[1778137285453,31.11,81431.9,0.0,0.73857,0.00014,24.17752]
[1778137285458,31.11,81431.67,0.0,0.73854,0.00014,24.17895]
[1778137290953,31.11,81434.26,0.0,0.7389,0.00014,24.1628]
[1778137292190,31.11,81434.26,0.0,0.7389,0.00014,24.1628]
[1778137292204,31.11,81434.26,0.0,0.7389,0.00014,24.1628]
[1778137298002,31.11,81431.87,0.0,0.73857,0.00014,24.17479]
[1778137300664,31.11,81428.47,0.0,0.73809,0.00014,24.19654]
[1778137300703,31.11,81428.47,0.0,0.73809,0.00014,24.19654]
[1778137301001,31.11,81426.61,0.0,0.73783,0.00014,24.20843]
[1778137301200,31.11,81426.61,0.0,0.73783,0.00014,24.20843]
[1778137301229,31.11,81424.7,0.0,0.73756,0.00014,24.22061]
[1778137303850,31.11,81420.58,0.0,0.73698,0.00014,24.24683]
[1778137303954,31.11,81420.58,0.0,0.73698,0.00014,24.24683]
[1778137306661,31.11,81418.78,0.0,0.73672,0.00014,24.25823]
[1778137306706,31.11,81418.78,0.0,0.73672,0.00014,24.25823]
[1778137306928,31.11,81421.83,0.0,0.73716,0.00014,24.23883]
[1778137306951,31.11,81421.83,0.0,0.73716,0.00014,24.23883]
[1778137307066,31.11,81420.85,0.0,0.73702,0.00014,24.24506]
[1778137312101,31.11,81421.63,0.0,0.73713,0.00014,24.24008]
[1778137315136,31.11,81421.63,0.0,0.73713,0.00014,24.24007]
[1778137315202,31.11,81421.63,0.0,0.73713,0.00014,24.24007]
[1778137316579,31.11,81420.38,0.0,0.73695,0.00014,24.24801]
[1778137316701,31.11,81420.38,0.0,0.73695,0.00014,24.24801]
[1778137319795,31.11,81414.41,0.0,0.73611,0.00014,24.2859]
[1778137319950,31.11,81414.46,0.0,0.73612,0.00014,24.28559]
[1778137320157,31.11,81414.3,0.0,0.73609,0.00014,24.28661]
[1778137322202,31.11,81414.71,0.0,0.73615,0.00014,24.28401]
[1778137322450,31.11,81414.71,0.0,0.73615,0.00014,24.28401]
[1778137328213,31.11,81417.01,0.0,0.73648,0.00014,24.26938]
[1778137329513,31.11,81417.01,0.0,0.73648,0.00014,24.26938]
[1778137329569,31.11,81417.01,0.0,0.73648,0.00014,24.26938]
[1778137329703,31.11,81417.01,0.0,0.73648,0.00014,24.26938]
[1778137329801,31.11,81416.28,0.0,0.73637,0.00014,24.27397]
[1778137335262,31.11,81415.07,0.0,0.73621,0.00014,24.28136]
[1778137337399,31.11,81413.9,0.0,0.73604,0.00014,24.28873]
[1778137337452,31.11,81413.9,0.0,0.73604,0.00014,24.28873]
[1778137337496,31.11,81413.9,0.0,0.73604,0.00014,24.28873]
[1778137337702,31.11,81413.9,0.0,0.73604,0.00014,24.28873]
[1778137337763,31.11,81414.86,0.0,0.73618,0.00014,24.2826]
[1778137345334,31.11,81416.83,0.0,0.73647,0.00014,24.26982]
[1778137346837,31.11,81416.83,0.0,0.73647,0.00014,24.26982]
[1778137346954,31.11,81414.24,0.0,0.7361,0.00014,24.28622]
[1778137349821,31.11,81413.7,0.0,0.73603,0.00014,24.28957]
[1778137349952,31.11,81414.71,0.0,0.73617,0.00014,24.28313]
[1778137353390,31.11,81424.8,0.0,0.73762,0.00014,24.21497]
[1778137354083,31.11,81424.8,0.0,0.73762,0.00014,24.21497]
[1778137354085,31.11,81424.8,0.0,0.73762,0.00014,24.21497]
[1778137354202,31.11,81424.8,0.0,0.73762,0.00014,24.21497]
[1778137354397,31.11,81424.71,0.0,0.73761,0.00014,24.21549]
[1778137355785,31.11,81424.71,0.0,0.73761,0.00014,24.21549]
[1778137355952,31.11,81422.59,0.0,0.73731,0.00014,24.22891]
[1778137358043,31.11,81423.16,0.0,0.7374,0.00014,24.22512]
[1778137358201,31.11,81423.16,0.0,0.7374,0.00014,24.22512]
[1778137359396,31.11,81426.82,0.0,0.73791,0.00014,24.20175]
[1778137359450,31.11,81426.82,0.0,0.73791,0.00014,24.20175]
[1778137359497,31.11,81429.82,0.0,0.73834,0.00014,24.18251]
[1778137365474,31.11,81430.4,0.0,0.73843,0.00014,24.17823]
[1778137370509,31.1,81426.34,0.0,0.73787,0.00014,24.20383]
[1778137371360,31.1,81426.34,0.0,0.73787,0.00014,24.20383]
[1778137371451,31.1,81426.34,0.0,0.73787,0.00014,24.20383]
[1778137376551,31.1,81424.11,0.0,0.73756,0.00014,24.21772]
[1778137377094,31.1,81424.11,0.0,0.73756,0.00014,24.21772]
[1778137377100,31.1,81424.11,0.0,0.73756,0.00014,24.21772]
[1778137377226,31.1,81424.11,0.0,0.73756,0.00014,24.21772]
[1778137377558,31.1,81422.46,0.0,0.73733,0.00014,24.22814]
[1778137379572,31.1,81416.67,0.0,0.73651,0.00014,24.26486]
[1778137381526,31.1,81413.61,0.0,0.73608,0.00014,24.28424]
[1778137381703,31.1,81413.61,0.0,0.73608,0.00014,24.28424]
[1778137383560,31.1,81414.0,0.0,0.73614,0.00014,24.28169]
[1778137383700,31.1,81414.0,0.0,0.73614,0.00014,24.28169]
[1778137383801,31.1,81413.78,0.0,0.73611,0.00014,24.28305]
[1778137389822,31.1,81411.32,0.0,0.73576,0.00014,24.29846]
[1778137389952,31.1,81410.66,0.0,0.73567,0.00014,24.3026]
[1778137395686,31.1,81408.32,0.0,0.73534,0.00014,24.31722]
[1778137400721,31.1,81408.31,0.0,0.73534,0.00014,24.31725]
[1778137400981,31.1,81408.31,0.0,0.73534,0.00014,24.31725]
[1778137401045,31.1,81408.31,0.0,0.73534,0.00014,24.31725]
[1778137401203,31.1,81408.31,0.0,0.73534,0.00014,24.31725]
[1778137401729,31.1,81406.47,0.0,0.73508,0.00014,24.32887]
[1778137406764,31.1,81406.77,0.0,0.73513,0.00014,24.3266]
[1778137406981,31.1,81406.77,0.0,0.73513,0.00014,24.3266]
[1778137407222,31.1,81406.77,0.0,0.73513,0.00014,24.3266]
[1778137408930,31.1,81402.26,0.0,0.7345,0.00014,24.35483]
[1778137408950,31.1,81402.26,0.0,0.7345,0.00014,24.35483]
[1778137409785,31.1,81403.2,0.0,0.73463,0.00014,24.34877]
[1778137413813,31.1,81398.65,0.0,0.73402,0.00014,24.37319]
[1778137414803,31.1,81398.65,0.0,0.73402,0.00014,24.37319]
[1778137414898,31.1,81398.34,0.0,0.73398,0.00014,24.37507]
[1778137414951,31.1,81398.34,0.0,0.73398,0.00014,24.37507]
[1778137415827,31.1,81398.05,0.0,0.73394,0.00014,24.37682]
[1778137420862,31.1,81401.1,0.0,0.73438,0.00014,24.35729]
[1778137422666,31.1,81403.34,0.0,0.73469,0.00014,24.34312]
[1778137422706,31.1,81403.34,0.0,0.73469,0.00014,24.34312]
[1778137422722,31.1,81403.34,0.0,0.73469,0.00014,24.34312]
[1778137422876,31.1,81403.77,0.0,0.73476,0.00014,24.34037]
[1778137422952,31.1,81403.77,0.0,0.73476,0.00014,24.34037]
[1778137424890,31.1,81404.49,0.0,0.73486,0.00014,24.33575]
[1778137429925,31.09,81406.79,0.0,0.73519,0.00014,24.32109]
[1778137434133,31.09,81406.78,0.0,0.73519,0.00014,24.32096]
[1778137434203,31.09,81406.78,0.0,0.73519,0.00014,24.32096]
[1778137443018,31.09,81404.88,0.0,0.73494,0.00014,24.33218]
[1778137444025,31.09,81409.69,0.0,0.73562,0.00014,24.30169]
[1778137445184,31.09,81409.69,0.0,0.73562,0.00014,24.30169]
[1778137445203,31.09,81409.69,0.0,0.73562,0.00014,24.30169]
[1778137445404,31.09,81409.69,0.0,0.73562,0.00014,24.30169]
[1778137445450,31.09,81409.69,0.0,0.73562,0.00014,24.30169]
[1778137445550,31.09,81409.69,0.0,0.73563,0.00014,24.30155]
[1778137447046,31.09,81404.8,0.0,0.73493,0.00014,24.33242]
[1778137451868,31.09,81404.76,0.0,0.73493,0.00014,24.33253]
[1778137451953,31.09,81404.76,0.0,0.73493,0.00014,24.33253]
[1778137452008,31.09,81404.76,0.0,0.73493,0.00014,24.33253]
[1778137452202,31.09,81404.76,0.0,0.73493,0.00014,24.33253]
[1778137452221,31.09,81404.5,0.0,0.7349,0.00014,24.33383]
[1778137464844,31.09,81404.67,0.0,0.73493,0.00014,24.33258]
[1778137464952,31.09,81404.67,0.0,0.73493,0.00014,24.33258]
[1778137475926,31.08,81402.05,0.0,0.73459,0.00014,24.34778]
[1778137475951,31.08,81402.05,0.0,0.73459,0.00014,24.34778]
[1778137476396,31.08,81402.0,0.0,0.73461,0.00014,24.34369]
[1778137476451,31.08,81402.0,0.0,0.73461,0.00014,24.34369]
[1778137476549,31.08,81398.0,0.0,0.73405,0.00014,24.36882]
[1778137482442,31.08,81395.48,0.0,0.7337,0.00014,24.38409]
[1778137482449,31.08,81395.48,0.0,0.7337,0.00014,24.38409]
[1778137482544,31.08,81395.34,0.0,0.73368,0.00014,24.38485]
[1778137483799,31.08,81395.34,0.0,0.73368,0.00014,24.38485]
[1778137483961,31.08,81395.34,0.0,0.73368,0.00014,24.38485]
[1778137483888,31.08,81395.5,0.0,0.73371,0.00014,24.38373]
[1778137484306,31.08,81396.32,0.0,0.73383,0.00014,24.37845]
[1778137486320,31.08,81398.49,0.0,0.73414,0.00014,24.36455]
[1778137490400,31.08,81398.49,0.0,0.73414,0.00014,24.36455]
[1778137490450,31.08,81398.49,0.0,0.73414,0.00014,24.36455]
[1778137490852,31.08,81398.49,0.0,0.73414,0.00014,24.36455]
[1778137490952,31.08,81398.49,0.0,0.73414,0.00014,24.36455]
[1778137490946,31.08,81398.94,0.0,0.73422,0.00014,24.3613]
[1778137491593,31.08,81401.38,0.0,0.73456,0.00014,24.34581]
[1778137492362,31.08,81403.86,0.0,0.73492,0.00014,24.33006]
[1778137495383,31.07,81411.87,0.0,0.73606,0.00014,24.27901]
[1778137496391,31.07,81417.28,0.0,0.73683,0.00014,24.24455]
[1778137500419,31.07,81425.62,0.0,0.73801,0.00014,24.19132]
[1778137501591,31.07,81425.62,0.0,0.73801,0.00014,24.19132]
[1778137501955,31.07,81429.83,0.0,0.7386,0.00014,24.16449]
[1778137508475,31.08,81431.87,0.0,0.73888,0.00014,24.15199]
[1778137510095,31.08,81431.07,0.0,0.73876,0.00014,24.1572]
[1778137510201,31.08,81431.07,0.0,0.73876,0.00014,24.1572]
[1778137510489,31.08,81430.26,0.0,0.73865,0.00014,24.16246]
[1778137514519,31.08,81432.54,0.0,0.73896,0.00014,24.14806]
[1778137515526,31.08,81437.63,0.0,0.73968,0.00014,24.11545]
[1778137516533,31.08,81440.39,0.0,0.74007,0.00014,24.09776]
[1778137517541,31.08,81443.1,0.0,0.74045,0.00014,24.08039]
[1778137522576,31.08,81442.88,0.0,0.74042,0.00014,24.08188]
[1778137525596,31.08,81439.66,0.0,0.73997,0.00014,24.10238]
[1778137527610,31.08,81435.03,0.0,0.73932,0.00014,24.1319]
[1778137528617,31.08,81429.02,0.0,0.73848,0.00014,24.17024]
[1778137529624,31.08,81422.9,0.0,0.73762,0.00014,24.20914]
[1778137530631,31.07,81426.91,0.0,0.73819,0.00014,24.18338]
[1778137531638,31.07,81430.65,0.0,0.73874,0.00014,24.15559]
[1778137536673,31.08,81430.4,0.0,0.7387,0.00014,24.15741]
[1778137539694,31.08,81432.9,0.0,0.73905,0.00014,24.1415]
[1778137543722,31.08,81430.01,0.0,0.73864,0.00014,24.16016]
[1778137544729,31.08,81427.46,0.0,0.73828,0.00014,24.17652]
[1778137545736,31.08,81422.63,0.0,0.73759,0.00014,24.20739]
[1778137548757,31.08,81425.85,0.0,0.73805,0.00014,24.18694]
[1778137553792,31.08,81425.72,0.0,0.73802,0.00014,24.18805]
[1778137558827,31.08,81426.56,0.0,0.73813,0.00014,24.18292]
[1778137563862,31.08,81427.74,0.0,0.7383,0.00014,24.17558]
[1778137564869,31.08,81429.92,0.0,0.7386,0.00014,24.1617]
[1778137569904,31.08,81430.59,0.0,0.73869,0.00014,24.15772]
[1778137575947,31.08,81429.27,0.0,0.7385,0.00014,24.16645]
[1778137581990,31.08,81429.02,0.0,0.73846,0.00014,24.16834]
[1778137587026,31.08,81429.89,0.0,0.73858,0.00014,24.16302]
[1778137589041,31.08,81432.21,0.0,0.7389,0.00014,24.14828]
[1778137594076,31.08,81432.32,0.0,0.73893,0.00014,24.14405]
[1778137596090,31.08,81429.64,0.0,0.73855,0.00014,24.1613]
[1778137601125,31.09,81428.48,0.0,0.73838,0.00014,24.16901]
[1778137607167,31.09,81427.22,0.0,0.7382,0.00014,24.17737]
[1778137611197,31.09,81437.82,0.0,0.73969,0.00014,24.10966]
[1778137612204,31.09,81442.1,0.0,0.74029,0.00014,24.08222]
[1778137614218,31.09,81442.49,0.0,0.74034,0.00014,24.07987]
[1778137616232,31.09,81444.87,0.0,0.74067,0.00014,24.06468]
[1778137620260,31.09,81447.51,0.0,0.74104,0.00014,24.04757]
[1778137622274,31.09,81445.12,0.0,0.74071,0.00014,24.0629]
[1778137624288,31.09,81442.6,0.0,0.74036,0.00014,24.07906]
[1778137629323,31.09,81441.73,0.0,0.74024,0.00014,24.08446]
[1778137635365,31.09,81442.86,0.0,0.7404,0.00014,24.07707]
[1778137640414,31.09,81444.04,0.0,0.74057,0.00014,24.06943]
[1778137641421,31.09,81446.42,0.0,0.7409,0.00014,24.05412]
[1778137644444,31.09,81455.33,0.0,0.74215,0.00014,23.99673]
[1778137645450,31.09,81460.07,0.0,0.74281,0.00014,23.96616]
[1778137650486,31.09,81458.13,0.0,0.74253,0.00014,23.97931]
[1778137655521,31.09,81458.61,0.0,0.74262,0.00014,23.97228]
[1778137660556,31.09,81458.44,0.0,0.7426,0.00014,23.97302]
[1778137665092,31.09,81458.14,0.0,0.74256,0.00014,23.97486]
[1778137664584,31.09,81467.67,0.0,0.74389,0.00014,23.91302]
[1778137665591,31.09,81488.04,0.0,0.74672,0.00014,23.78015]
[1778137666598,31.09,81493.08,0.0,0.74742,0.00014,23.74712]
[1778137667605,31.09,81488.0,0.0,0.74672,0.00014,23.7803]
[1778137669157,31.09,81488.0,0.0,0.74672,0.00014,23.7803]
[1778137668612,31.09,81486.06,0.0,0.74646,0.00014,23.79284]
[1778137669620,31.08,81487.23,0.0,0.74662,0.00014,23.78504]
[1778137671633,31.08,81489.35,0.0,0.74692,0.00014,23.77102]
[1778137675209,31.08,81489.1,0.0,0.74689,0.00014,23.77249]
[1778137675661,31.08,81488.61,0.0,0.74682,0.00014,23.77565]
[1778137677675,31.08,81494.09,0.0,0.74758,0.00014,23.7396]
[1778137678682,31.08,81501.62,0.0,0.74862,0.00014,23.68999]
[1778137680015,31.08,81501.62,0.0,0.74862,0.00014,23.68999]
[1778137680023,31.08,81501.62,0.0,0.74862,0.00014,23.68999]
[1778137680085,31.08,81503.55,0.0,0.74889,0.00014,23.67719]
[1778137680696,31.08,81517.97,0.0,0.75088,0.00014,23.58187]
[1778137681708,31.08,81520.06,0.0,0.75116,0.00014,23.56793]
[1778137684334,31.08,81519.27,0.0,0.75106,0.00014,23.57306]
[1778137684448,31.08,81519.27,0.0,0.75106,0.00014,23.57306]
[1778137684727,31.08,81517.83,0.0,0.75086,0.00014,23.58257]
[1778137685734,31.08,81506.82,0.0,0.74935,0.00014,23.65535]
[1778137688755,31.08,81499.71,0.0,0.74837,0.00014,23.70204]
[1778137689981,31.08,81506.44,0.0,0.7493,0.00014,23.65762]
[1778137691776,31.08,81509.06,0.0,0.74966,0.00014,23.64025]
[1778137694818,31.08,81509.05,0.0,0.74966,0.00014,23.64048]
[1778137694910,31.08,81506.44,0.0,0.7493,0.00014,23.65778]
[1778137696121,31.08,81497.63,0.0,0.74808,0.00014,23.71585]
[1778137697828,31.08,81501.2,0.0,0.74858,0.00014,23.69219]
[1778137702863,31.08,81504.13,0.0,0.74899,0.00014,23.67242]
[1778137703316,31.08,81504.13,0.0,0.74899,0.00014,23.67242]
[1778137703872,31.08,81506.33,0.0,0.74929,0.00014,23.65785]
[1778137705885,31.08,81501.82,0.0,0.74867,0.00014,23.68747]
[1778137708906,31.08,81499.18,0.0,0.74831,0.00014,23.70467]
[1778137711927,31.08,81488.02,0.0,0.74679,0.00014,23.77396]
[1778137712934,31.08,81486.61,0.0,0.7466,0.00014,23.78322]
[1778137715971,31.08,81484.14,0.0,0.74625,0.00014,23.79947]
[1778137716966,31.08,81476.71,0.0,0.74522,0.00014,23.84799]
[1778137717974,31.08,81480.4,0.0,0.74574,0.00014,23.82388]
[1778137718291,31.08,81480.4,0.0,0.74574,0.00014,23.82388]
[1778137718982,31.08,81482.27,0.0,0.746,0.00014,23.81161]
[1778137720187,31.08,81482.27,0.0,0.746,0.00014,23.81161]
[1778137720203,31.08,81488.86,0.0,0.74691,0.00014,23.76847]
[1778137720995,31.08,81492.57,0.0,0.74742,0.00014,23.74416]
[1778137723093,31.08,81493.0,0.0,0.74748,0.00014,23.74138]
[1778137723171,31.08,81495.37,0.0,0.74781,0.00014,23.72587]
[1778137724019,31.08,81522.29,0.0,0.75152,0.00014,23.54804]
[1778137725025,31.08,81517.69,0.0,0.75089,0.00014,23.57859]
[1778137726032,31.08,81515.49,0.0,0.75058,0.00014,23.59319]
[1778137726797,31.08,81515.49,0.0,0.75058,0.00014,23.59319]
[1778137727122,31.08,81515.49,0.0,0.75058,0.00014,23.59319]
[1778137727204,31.08,81515.07,0.0,0.75052,0.00014,23.59598]
[1778137728046,31.08,81512.68,0.0,0.7502,0.00014,23.6118]
[1778137729205,31.08,81512.68,0.0,0.7502,0.00014,23.6118]
[1778137729053,31.08,81506.67,0.0,0.74937,0.00014,23.65149]
[1778137731067,31.08,81509.31,0.0,0.74973,0.00014,23.63399]
[1778137732074,31.08,81515.79,0.0,0.75063,0.00014,23.59109]
[1778137734088,31.08,81511.1,0.0,0.74998,0.00014,23.62207]
[1778137739123,31.08,81512.08,0.0,0.75012,0.00014,23.61538]
[1778137739356,31.08,81512.08,0.0,0.75012,0.00014,23.61538]
[1778137740130,31.08,81505.34,0.0,0.74919,0.00014,23.65989]
[1778137740286,31.08,81505.34,0.0,0.74919,0.00014,23.65989]
[1778137741137,31.08,81500.93,0.0,0.74859,0.00014,23.68891]
[1778137742641,31.08,81498.21,0.0,0.74821,0.00014,23.70675]
[1778137742702,31.08,81498.21,0.0,0.74821,0.00014,23.70675]
[1778137745165,31.08,81491.54,0.0,0.74729,0.00014,23.75048]
[1778137745639,31.08,81491.54,0.0,0.74729,0.00014,23.75048]
[1778137745702,31.08,81491.54,0.0,0.74729,0.00014,23.75048]
[1778137746820,31.08,81490.13,0.0,0.7471,0.00014,23.75971]
[1778137746958,31.08,81490.13,0.0,0.7471,0.00014,23.75971]
[1778137747179,31.08,81485.23,0.0,0.74642,0.00014,23.79177]
[1778137751207,31.08,81491.01,0.0,0.74722,0.00014,23.7537]
[1778137752327,31.08,81489.42,0.0,0.747,0.00014,23.76414]
[1778137752582,31.08,81489.42,0.0,0.747,0.00014,23.76414]
[1778137752700,31.08,81489.42,0.0,0.747,0.00014,23.76414]
[1778137753535,31.08,81487.71,0.0,0.74676,0.00014,23.77534]
[1778137753701,31.08,81487.71,0.0,0.74676,0.00014,23.77534]
[1778137756474,31.08,81488.65,0.0,0.74689,0.00014,23.76917]
[1778137756704,31.08,81488.65,0.0,0.74689,0.00014,23.76917]
[1778137760903,31.08,81488.16,0.0,0.74683,0.00014,23.7724]
[1778137760951,31.08,81488.16,0.0,0.74683,0.00014,23.7724]
[1778137763766,31.08,81489.87,0.0,0.74706,0.00014,23.76122]
[1778137763956,31.08,81489.87,0.0,0.74706,0.00014,23.76122]
[1778137769112,31.08,81492.49,0.0,0.74742,0.00014,23.74412]
[1778137769206,31.08,81492.49,0.0,0.74742,0.00014,23.74412]
[1778137774368,31.08,81495.04,0.0,0.74779,0.00014,23.72387]
[1778137775989,31.08,81495.04,0.0,0.74779,0.00014,23.72387]
[1778137776201,31.08,81495.04,0.0,0.74779,0.00014,23.72387]
[1778137780614,31.08,81493.58,0.0,0.74758,0.00014,23.73376]
[1778137780705,31.08,81493.58,0.0,0.74758,0.00014,23.73376]
[1778137782319,31.08,81493.72,0.0,0.7476,0.00014,23.73294]
[1778137782453,31.08,81493.72,0.0,0.7476,0.00014,23.73294]
[1778137786452,31.08,81483.49,0.0,0.74618,0.00014,23.80019]
[1778137787845,31.08,81483.49,0.0,0.74618,0.00014,23.80019]
[1778137787951,31.08,81483.49,0.0,0.74618,0.00014,23.80019]
[1778137788534,31.08,81480.66,0.0,0.74579,0.00014,23.81875]
[1778137788705,31.08,81480.66,0.0,0.74579,0.00014,23.81875]
[1778137789207,31.08,81480.66,0.0,0.74579,0.00014,23.81875]
[1778137789261,31.08,81477.01,0.0,0.74528,0.00014,23.84256]
[1778137790480,31.08,81472.5,0.0,0.74465,0.00014,23.87185]
[1778137791333,31.08,81472.5,0.0,0.74465,0.00014,23.87185]
[1778137791454,31.08,81472.5,0.0,0.74465,0.00014,23.87185]
[1778137795924,31.08,81470.32,0.0,0.74435,0.00014,23.88609]
[1778137795994,31.08,81467.68,0.0,0.74398,0.00014,23.90329]
[1778137796526,31.08,81441.52,0.0,0.74032,0.00014,24.07228]
[1778137797530,31.09,81429.0,0.0,0.7385,0.00014,24.15507]
[1778137798537,31.09,81428.59,0.0,0.73845,0.00014,24.15774]
[1778137799768,31.09,81428.59,0.0,0.73845,0.00014,24.15774]
[1778137799800,31.09,81428.16,0.0,0.73838,0.00014,24.16053]
[1778137801558,31.09,81436.01,0.0,0.73949,0.00014,24.11041]
[1778137804579,31.09,81449.34,0.0,0.74135,0.00014,24.02496]
[1778137806560,31.09,81450.83,0.0,0.74156,0.00014,24.01543]
[1778137807814,31.09,81449.67,0.0,0.7414,0.00014,24.02299]
[1778137807836,31.09,81449.73,0.0,0.7414,0.00014,24.02268]
[1778137808607,31.09,81459.47,0.0,0.74277,0.00014,23.95976]
[1778137809614,31.09,81466.08,0.0,0.74369,0.00014,23.91698]
[1778137814653,31.09,81468.72,0.0,0.74405,0.00014,23.90029]
[1778137815357,31.09,81468.72,0.0,0.74405,0.00014,23.90029]
[1778137815454,31.09,81468.72,0.0,0.74405,0.00014,23.90029]
[1778137817957,31.09,81470.01,0.0,0.74422,0.00014,23.89209]
[1778137818018,31.09,81470.01,0.0,0.74422,0.00014,23.89209]
[1778137818205,31.09,81470.01,0.0,0.74422,0.00014,23.89209]
[1778137818303,31.09,81469.72,0.0,0.74418,0.00014,23.89406]
[1778137822712,31.09,81463.18,0.0,0.74326,0.00014,23.93684]
[1778137824052,31.09,81463.18,0.0,0.74326,0.00014,23.93684]
[1778137824202,31.09,81463.18,0.0,0.74326,0.00014,23.93684]
[1778137827313,31.09,81464.34,0.0,0.74342,0.00014,23.92932]
[1778137827453,31.09,81461.36,0.0,0.74301,0.00014,23.94862]
[1778137829954,31.09,81463.36,0.0,0.74329,0.00014,23.93563]
[1778137830019,31.09,81463.1,0.0,0.74325,0.00014,23.9373]
[1778137831207,31.09,81463.1,0.0,0.74325,0.00014,23.9373]
[1778137831451,31.09,81462.75,0.0,0.74322,0.00014,23.93581]
[1778137834021,31.1,81458.05,0.0,0.74256,0.00014,23.96656]
[1778137834205,31.1,81458.05,0.0,0.74256,0.00014,23.96656]
[1778137834306,31.1,81463.73,0.0,0.74335,0.00014,23.92992]
[1778137837020,31.1,81462.41,0.0,0.74316,0.00014,23.9388]
[1778137837202,31.1,81462.41,0.0,0.74316,0.00014,23.9388]
[1778137840672,31.1,81458.63,0.0,0.74262,0.00014,23.96381]
[1778137840700,31.1,81458.63,0.0,0.74262,0.00014,23.96381]
[1778137840841,31.1,81457.89,0.0,0.74252,0.00014,23.96873]
[1778137844159,31.1,81459.13,0.0,0.74268,0.00014,23.96098]
[1778137844200,31.1,81459.13,0.0,0.74268,0.00014,23.96098]
[1778137845877,31.1,81446.64,0.0,0.74093,0.00014,24.04203]
[1778137846883,31.1,81449.66,0.0,0.74135,0.00014,24.02273]
[1778137848909,31.1,81450.96,0.0,0.74152,0.00014,24.01452]
[1778137849615,31.1,81449.83,0.0,0.74136,0.00014,24.02196]
[1778137851919,31.1,81457.64,0.0,0.74245,0.00014,23.972]
[1778137853705,31.1,81460.71,0.0,0.74287,0.00014,23.95232]
[1778137853951,31.1,81460.71,0.0,0.74287,0.00014,23.95232]
[1778137856686,31.11,81461.04,0.0,0.74291,0.00014,23.95037]
[1778137856700,31.11,81461.04,0.0,0.74291,0.00014,23.95037]
[1778137856955,31.11,81460.99,0.0,0.7429,0.00014,23.95118]
[1778137859976,31.11,81466.62,0.0,0.74367,0.00014,23.91515]
[1778137862437,31.11,81471.58,0.0,0.74436,0.00014,23.88334]
[1778137862454,31.11,81471.58,0.0,0.74436,0.00014,23.88334]
[1778137865339,31.11,81480.21,0.0,0.74555,0.00014,23.82742]
[1778137865458,31.11,81479.81,0.0,0.74549,0.00014,23.83019]
[1778137868836,31.11,81483.09,0.0,0.74594,0.00014,23.80918]
[1778137868952,31.11,81483.09,0.0,0.74594,0.00014,23.80918]
[1778137873077,31.11,81476.84,0.0,0.74506,0.00014,23.85043]
[1778137875362,31.11,81480.51,0.0,0.74557,0.00014,23.82662]
[1778137875453,31.11,81482.35,0.0,0.74582,0.00014,23.81475]
[1778137878664,31.12,81481.36,0.0,0.74568,0.00014,23.82162]
[1778137878700,31.12,81481.36,0.0,0.74568,0.00014,23.82162]
[1778137879119,31.12,81481.41,0.0,0.74568,0.00014,23.82143]
[1778137881133,31.12,81465.46,0.0,0.74346,0.00014,23.92534]
[1778137882140,31.12,81456.9,0.0,0.74226,0.00014,23.98087]
[1778137883147,31.12,81467.89,0.0,0.74379,0.00014,23.90989]
[1778137885161,31.12,81471.76,0.0,0.74432,0.00014,23.88508]
[1778137886493,31.12,81470.62,0.0,0.74416,0.00014,23.89258]
[1778137886705,31.12,81470.62,0.0,0.74416,0.00014,23.89258]
[1778137892210,31.12,81471.04,0.0,0.74423,0.00014,23.88657]
[1778137895231,31.12,81476.64,0.0,0.745,0.00014,23.85047]
[1778137898522,31.12,81474.08,0.0,0.74464,0.00014,23.86745]
[1778137898716,31.12,81474.08,0.0,0.74464,0.00014,23.86745]
[1778137901435,31.12,81475.15,0.0,0.74479,0.00014,23.86067]
[1778137901450,31.12,81475.15,0.0,0.74479,0.00014,23.86067]
[1778137902280,31.12,81475.16,0.0,0.74479,0.00014,23.86068]
[1778137904636,31.12,81475.55,0.0,0.74484,0.00014,23.85828]
[1778137904704,31.12,81475.55,0.0,0.74484,0.00014,23.85828]
[1778137908943,31.12,81473.45,0.0,0.74454,0.00014,23.87225]
[1778137908950,31.12,81473.45,0.0,0.74454,0.00014,23.87225]
[1778137912413,31.13,81474.98,0.0,0.74475,0.00014,23.86256]
[1778137912450,31.13,81475.78,0.0,0.74486,0.00014,23.85747]
[1778137913357,31.13,81476.1,0.0,0.7449,0.00014,23.8555]
[1778137918392,31.13,81475.96,0.0,0.74487,0.00014,23.85697]
[1778137918620,31.13,81475.96,0.0,0.74487,0.00014,23.85697]
[1778137918705,31.13,81475.96,0.0,0.74487,0.00014,23.85697]
[1778137921194,31.13,81475.98,0.0,0.74486,0.00014,23.85707]
[1778137921201,31.13,81475.98,0.0,0.74486,0.00014,23.85707]
[1778137922421,31.13,81484.48,0.0,0.74604,0.00014,23.80184]
[1778137923015,31.13,81484.48,0.0,0.74604,0.00014,23.80184]
[1778137923201,31.13,81484.48,0.0,0.74604,0.00014,23.80184]
[1778137923428,31.13,81484.37,0.0,0.74602,0.00014,23.80266]
[1778137925442,31.13,81492.31,0.0,0.74712,0.00014,23.75103]
[1778137927161,31.13,81492.31,0.0,0.74712,0.00014,23.75103]
[1778137927204,31.13,81492.31,0.0,0.74712,0.00014,23.75103]
[1778137932492,31.13,81494.57,0.0,0.7474,0.00014,23.73757]
[1778137936050,31.14,81494.58,0.0,0.7474,0.00014,23.73787]
[1778137936204,31.14,81494.58,0.0,0.7474,0.00014,23.73787]
[1778137937527,31.14,81501.64,0.0,0.74836,0.00014,23.69213]
[1778137939541,31.14,81511.08,0.0,0.74965,0.00014,23.63047]
[1778137940548,31.14,81518.43,0.0,0.75066,0.00014,23.58202]
[1778137942562,31.14,81529.27,0.0,0.75214,0.00014,23.51045]
[1778137943569,31.14,81538.42,0.0,0.75339,0.00014,23.44982]
[1778137945587,31.14,81541.75,0.0,0.75383,0.00014,23.42812]
[1778137950623,31.14,81547.15,0.0,0.75456,0.00014,23.39245]
[1778137951913,31.14,81547.15,0.0,0.75456,0.00014,23.39245]
[1778137951952,31.14,81547.15,0.0,0.75456,0.00014,23.39245]
[1778137955658,31.14,81540.71,0.0,0.75369,0.00014,23.43213]
[1778137957079,31.14,81540.71,0.0,0.75369,0.00014,23.43213]
[1778137957205,31.14,81540.71,0.0,0.75369,0.00014,23.43213]
[1778137961666,31.15,81546.87,0.0,0.75452,0.00014,23.39172]
[1778137961701,31.15,81546.87,0.0,0.75452,0.00014,23.39172]
[1778137963588,31.15,81549.57,0.0,0.75488,0.00014,23.37391]
[1778137963699,31.15,81549.57,0.0,0.75488,0.00014,23.37391]
[1778137963714,31.15,81549.5,0.0,0.75487,0.00014,23.37449]
[1778137966279,31.15,81551.15,0.0,0.75509,0.00014,23.36358]
[1778137966452,31.15,81551.15,0.0,0.75509,0.00014,23.36358]
[1778137968608,31.15,81552.69,0.0,0.75529,0.00014,23.35366]
[1778137972537,31.15,81547.0,0.0,0.75451,0.00014,23.3924]
[1778137977812,31.15,81542.03,0.0,0.75381,0.00014,23.42677]
[1778137982169,31.16,81545.18,0.0,0.75422,0.00014,23.40635]
[1778137982202,31.16,81545.18,0.0,0.75422,0.00014,23.40635]
[1778137985637,31.16,81549.03,0.0,0.75474,0.00014,23.38104]
[1778137985701,31.16,81549.03,0.0,0.75474,0.00014,23.38104]
[1778137985868,31.16,81549.77,0.0,0.75484,0.00014,23.37618]
[1778137989075,31.16,81552.41,0.0,0.75519,0.00014,23.35871]
[1778137989147,31.16,81552.41,0.0,0.75519,0.00014,23.35871]
[1778137994931,31.16,81550.64,0.0,0.75494,0.00014,23.37134]
[1778137995837,31.16,81550.64,0.0,0.75494,0.00014,23.37134]
[1778137995953,31.16,81550.64,0.0,0.75494,0.00014,23.37134]
[1778137999949,31.16,81554.38,0.0,0.75544,0.00014,23.34681]
[1778138000200,31.16,81554.38,0.0,0.75544,0.00014,23.34681]
[1778138000301,31.16,81554.67,0.0,0.75547,0.00014,23.34499]
[1778138005308,31.16,81555.62,0.0,0.75559,0.00014,23.33914]
[1778138005453,31.16,81555.62,0.0,0.75559,0.00014,23.33914]
[1778138010108,31.16,81554.51,0.0,0.75543,0.00014,23.34707]
[1778138010203,31.16,81554.51,0.0,0.75543,0.00014,23.34707]
[1778138014727,31.17,81555.48,0.0,0.75558,0.00014,23.33708]
[1778138014951,31.17,81555.48,0.0,0.75558,0.00014,23.33708]
[1778138019106,31.17,81564.14,0.0,0.75674,0.00014,23.27967]
[1778138020113,31.17,81564.14,0.0,0.75674,0.00014,23.27967]
[1778138020201,31.17,81564.14,0.0,0.75674,0.00014,23.27967]
[1778138024911,31.17,81563.37,0.0,0.75662,0.00014,23.28572]
[1778138024953,31.17,81563.37,0.0,0.75662,0.00014,23.28572]
[1778138027373,31.17,81564.7,0.0,0.75679,0.00014,23.27709]
[1778138027450,31.17,81564.7,0.0,0.75679,0.00014,23.27709]
[1778138027474,31.17,81564.52,0.0,0.75677,0.00014,23.27844]
[1778138029518,31.17,81564.58,0.0,0.75677,0.00014,23.27819]
[1778138029703,31.17,81566.58,0.0,0.75704,0.00014,23.26492]
[1778138033204,31.17,81574.47,0.0,0.75809,0.00013,23.21259]
[1778138033817,31.17,81574.47,0.0,0.75809,0.00013,23.21259]
[1778138033951,31.17,81574.47,0.0,0.75809,0.00013,23.21259]
[1778138034211,31.17,81579.66,0.0,0.75878,0.00013,23.17787]
[1778138035218,31.18,81581.4,0.0,0.75901,0.00013,23.1664]
[1778138036225,31.18,81583.34,0.0,0.75927,0.00013,23.15346]
[1778138037232,31.18,81585.34,0.0,0.75954,0.00013,23.14013]
[1778138039841,31.18,81586.15,0.0,0.75964,0.00013,23.13501]
[1778138039950,31.18,81586.15,0.0,0.75964,0.00013,23.13501]
[1778138040253,31.18,81588.35,0.0,0.75993,0.00013,23.1203]
[1778138043274,31.18,81591.03,0.0,0.76028,0.00013,23.10274]
[1778138044281,31.18,81593.21,0.0,0.76057,0.00013,23.08819]
[1778138048311,31.18,81596.74,0.0,0.76102,0.00013,23.0652]
[1778138049619,31.18,81596.81,0.0,0.76103,0.00013,23.06497]
[1778138049701,31.18,81596.81,0.0,0.76103,0.00013,23.06497]
[1778138050325,31.18,81598.16,0.0,0.7612,0.00013,23.05608]
[1778138052702,31.18,81597.93,0.0,0.76116,0.00013,23.05817]
[1778138053346,31.19,81597.15,0.0,0.76105,0.00013,23.06371]
[1778138058381,31.19,81596.33,0.0,0.76092,0.00013,23.07058]
[1778138059210,31.19,81596.33,0.0,0.76092,0.00013,23.07058]
[1778138059452,31.19,81596.33,0.0,0.76092,0.00013,23.07058]
[1778138059524,31.19,81596.5,0.0,0.76094,0.00013,23.06968]
[1778138061402,31.19,81608.63,0.0,0.76255,0.00013,22.9879]
[1778138062200,31.19,81608.63,0.0,0.76255,0.00013,22.9879]
[1778138062409,31.19,81615.68,0.0,0.76348,0.00013,22.94016]
[1778138063416,31.19,81625.83,0.0,0.76482,0.00013,22.87119]
[1778138064423,31.19,81643.26,0.0,0.76712,0.00013,22.75213]
[1778138065430,31.2,81651.61,0.0,0.76821,0.00013,22.69521]
[1778138066437,31.2,81656.33,0.0,0.76882,0.00013,22.66313]
[1778138067444,31.2,81655.58,0.0,0.76871,0.00013,22.66853]
[1778138068451,31.2,81653.84,0.0,0.76848,0.00013,22.68077]
[1778138069459,31.2,81646.17,0.0,0.76747,0.00013,22.73379]
[1778138070465,31.2,81643.46,0.0,0.76711,0.00013,22.7528]
[1778138071656,31.2,81643.19,0.0,0.76709,0.00013,22.75108]
[1778138071703,31.2,81643.19,0.0,0.76709,0.00013,22.75108]
[1778138072479,31.2,81646.8,0.0,0.76756,0.00013,22.72664]
[1778138073486,31.2,81642.74,0.0,0.76701,0.00013,22.75492]
[1778138074493,31.2,81637.77,0.0,0.76635,0.00013,22.78938]
[1778138076507,31.21,81635.54,0.0,0.76605,0.00013,22.80526]
[1778138078522,31.21,81630.92,0.0,0.76543,0.00013,22.8375]
[1778138079528,31.21,81633.31,0.0,0.76574,0.00013,22.82142]
[1778138080376,31.21,81633.31,0.0,0.76574,0.00013,22.82142]
[1778138080535,31.21,81637.32,0.0,0.76626,0.00013,22.79421]
[1778138081542,31.21,81643.53,0.0,0.76707,0.00013,22.7519]
[1778138083526,31.21,81645.07,0.0,0.76727,0.00013,22.74166]
[1778138083578,31.21,81645.07,0.0,0.76727,0.00013,22.74166]
[1778138085570,31.21,81651.0,0.0,0.76803,0.00013,22.70197]
[1778138087751,31.21,81651.4,0.0,0.76807,0.00013,22.69998]
[1778138087951,31.21,81651.4,0.0,0.76807,0.00013,22.69998]
[1778138088421,31.21,81651.4,0.0,0.76807,0.00013,22.69998]
[1778138088452,31.21,81651.4,0.0,0.76807,0.00013,22.69998]
[1778138088591,31.22,81650.35,0.0,0.76792,0.00013,22.70758]
[1778138092619,31.22,81658.49,0.0,0.76897,0.00013,22.65299]
[1778138097654,31.22,81654.93,0.0,0.76847,0.00013,22.67911]
[1778138099955,31.22,81656.36,0.0,0.76865,0.00013,22.66948]
[1778138100204,31.22,81656.36,0.0,0.76865,0.00013,22.66948]
[1778138101682,31.23,81662.09,0.0,0.76939,0.00013,22.63062]
[1778138103376,31.23,81662.09,0.0,0.76939,0.00013,22.63062]
[1778138103451,31.23,81662.09,0.0,0.76939,0.00013,22.63062]
[1778138103764,31.23,81662.04,0.0,0.76938,0.00013,22.63143]
[1778138103959,31.23,81662.04,0.0,0.76938,0.00013,22.63143]
[1778138104058,31.23,81661.9,0.0,0.76935,0.00013,22.63263]
[1778138109738,31.23,81660.64,0.0,0.76917,0.00013,22.64238]
[1778138110643,31.23,81660.64,0.0,0.76917,0.00013,22.64238]
[1778138110710,31.23,81660.64,0.0,0.76917,0.00013,22.64238]
[1778138114757,31.23,81657.01,0.0,0.76869,0.00013,22.66791]
[1778138114954,31.23,81657.01,0.0,0.76869,0.00013,22.66791]
[1778138114975,31.23,81657.01,0.0,0.76869,0.00013,22.66791]
[1778138115203,31.23,81657.01,0.0,0.76869,0.00013,22.66791]
[1778138115207,31.23,81658.63,0.0,0.76889,0.00013,22.65702]
[1778138117022,31.23,81658.34,0.0,0.76885,0.00013,22.65902]
[1778138117202,31.23,81658.34,0.0,0.76885,0.00013,22.65902]
[1778138120871,31.23,81654.57,0.0,0.76835,0.00013,22.68552]
[1778138120952,31.23,81654.57,0.0,0.76835,0.00013,22.68552]
[1778138121505,31.23,81654.57,0.0,0.76835,0.00013,22.68552]
[1778138121561,31.23,81654.57,0.0,0.76835,0.00013,22.68552]
[1778138121580,31.23,81655.89,0.0,0.76852,0.00013,22.67667]
[1778138121706,31.23,81655.89,0.0,0.76852,0.00013,22.67667]
[1778138123748,31.24,81656.91,0.0,0.76865,0.00013,22.66979]
[1778138123952,31.24,81656.91,0.0,0.76865,0.00013,22.66979]
[1778138126996,31.24,81656.21,0.0,0.76855,0.00013,22.67481]
[1778138127060,31.24,81656.21,0.0,0.76855,0.00013,22.67481]
[1778138127235,31.24,81656.21,0.0,0.76855,0.00013,22.67481]
[1778138127308,31.24,81658.33,0.0,0.76883,0.00013,22.66028]
[1778138132899,31.24,81657.33,0.0,0.76871,0.00013,22.66383]
[1778138135920,31.24,81672.75,0.0,0.77072,0.00013,22.55775]
[1778138136927,31.24,81674.11,0.0,0.7709,0.00013,22.54855]
[1778138142174,31.24,81676.11,0.0,0.77114,0.00013,22.5356]
[1778138142203,31.24,81676.11,0.0,0.77114,0.00013,22.5356]
[1778138142435,31.24,81676.11,0.0,0.77114,0.00013,22.5356]
[1778138142452,31.24,81676.11,0.0,0.77114,0.00013,22.5356]
[1778138142536,31.24,81675.27,0.0,0.77103,0.00013,22.54165]
[1778138148108,31.24,81675.43,0.0,0.77103,0.00013,22.54166]
[1778138148203,31.24,81675.43,0.0,0.77103,0.00013,22.54166]
[1778138149671,31.25,81675.42,0.0,0.77102,0.00013,22.54222]
[1778138149704,31.25,81675.42,0.0,0.77102,0.00013,22.54222]
[1778138151026,31.25,81674.58,0.0,0.7709,0.00013,22.54828]
[1778138151207,31.25,81674.58,0.0,0.7709,0.00013,22.54828]
[1778138154047,31.25,81666.07,0.0,0.76978,0.00013,22.60808]
[1778138156201,31.25,81663.5,0.0,0.76943,0.00013,22.62615]
[1778138156388,31.25,81663.5,0.0,0.76943,0.00013,22.62615]
[1778138156455,31.25,81663.5,0.0,0.76943,0.00013,22.62615]
[1778138156555,31.25,81660.71,0.0,0.76906,0.00013,22.6457]
[1778138157068,31.25,81653.93,0.0,0.76817,0.00013,22.69264]
[1778138158077,31.25,81639.37,0.0,0.76625,0.00013,22.79287]
[1778138159084,31.25,81634.79,0.0,0.76564,0.00013,22.82443]
[1778138164119,31.26,81635.88,0.0,0.76576,0.00013,22.81803]
[1778138167140,31.26,81628.72,0.0,0.76481,0.00013,22.86762]
[1778138170164,31.26,81622.16,0.0,0.76392,0.00013,22.91321]
[1778138172178,31.26,81629.24,0.0,0.76485,0.00013,22.86553]
[1778138173186,31.26,81636.69,0.0,0.76583,0.00013,22.81483]
[1778138175199,31.26,81644.58,0.0,0.76686,0.00013,22.76131]
[1778138177213,31.27,81656.58,0.0,0.76842,0.00013,22.67956]
[1778138179227,31.27,81660.88,0.0,0.76897,0.00013,22.65077]
[1778138182081,31.27,81660.65,0.0,0.76893,0.00013,22.65316]
[1778138182203,31.27,81660.65,0.0,0.76893,0.00013,22.65316]
[1778138182239,31.27,81660.65,0.0,0.76893,0.00013,22.65316]
[1778138182456,31.27,81660.65,0.0,0.76893,0.00013,22.65316]
[1778138182556,31.27,81661.35,0.0,0.76901,0.00013,22.64874]
[1778138188290,31.28,81660.48,0.0,0.76886,0.00013,22.65659]
[1778138190305,31.28,81669.38,0.0,0.77002,0.00013,22.59561]
[1778138193200,31.28,81667.89,0.0,0.76984,0.00013,22.60232]
[1778138193455,31.28,81667.89,0.0,0.76984,0.00013,22.60232]
[1778138196254,31.28,81668.96,0.0,0.76997,0.00013,22.59541]
[1778138196316,31.28,81668.96,0.0,0.76997,0.00013,22.59541]
[1778138196453,31.28,81668.96,0.0,0.76997,0.00013,22.59541]
[1778138196538,31.28,81670.74,0.0,0.7702,0.00013,22.5833]
[1778138202400,31.28,81672.92,0.0,0.77047,0.00013,22.56941]
[1778138205422,31.28,81680.29,0.0,0.77142,0.00013,22.51903]
[1778138206717,31.28,81680.29,0.0,0.77142,0.00013,22.51903]
[1778138206869,31.28,81680.14,0.0,0.77139,0.00013,22.52022]
[1778138206953,31.28,81680.14,0.0,0.77139,0.00013,22.52022]
[1778138207435,31.28,81681.35,0.0,0.77155,0.00013,22.51199]
[1778138209620,31.29,81682.37,0.0,0.77168,0.00013,22.50507]
[1778138209702,31.29,81682.37,0.0,0.77168,0.00013,22.50507]
[1778138213486,31.29,81684.5,0.0,0.77194,0.00013,22.49089]
[1778138213582,31.29,81684.5,0.0,0.77194,0.00013,22.49089]
[1778138213704,31.29,81684.5,0.0,0.77194,0.00013,22.49089]
[1778138213683,31.29,81683.88,0.0,0.77186,0.00013,22.49525]
[1778138218176,31.29,81684.14,0.0,0.77189,0.00013,22.49359]
[1778138218204,31.29,81684.14,0.0,0.77189,0.00013,22.49359]
[1778138220053,31.29,81681.88,0.0,0.7716,0.00013,22.50935]
[1778138220205,31.29,81681.88,0.0,0.7716,0.00013,22.50935]
[1778138220526,31.29,81680.19,0.0,0.77138,0.00013,22.52112]
[1778138222086,31.29,81676.01,0.0,0.77083,0.00013,22.55021]
[1778138222204,31.29,81676.01,0.0,0.77083,0.00013,22.55021]
[1778138223539,31.29,81675.39,0.0,0.77075,0.00013,22.55466]
[1778138223705,31.29,81675.39,0.0,0.77075,0.00013,22.55466]
[1778138224807,31.29,81682.38,0.0,0.77165,0.00013,22.50673]
[1778138224860,31.29,81682.38,0.0,0.77165,0.00013,22.50673]
[1778138224953,31.29,81682.38,0.0,0.77165,0.00013,22.50673]
[1778138225561,31.29,81685.24,0.0,0.77202,0.00013,22.48695]
[1778138230199,31.29,81686.16,0.0,0.77213,0.00013,22.48091]
[1778138230449,31.29,81686.16,0.0,0.77213,0.00013,22.48091]
[1778138230791,31.29,81684.61,0.0,0.77193,0.00013,22.49176]
[1778138230953,31.29,81684.61,0.0,0.77193,0.00013,22.49176]
[1778138231235,31.29,81684.61,0.0,0.77193,0.00013,22.49176]
[1778138231450,31.29,81684.61,0.0,0.77193,0.00013,22.49176]
[1778138231603,31.29,81689.25,0.0,0.77253,0.00013,22.45972]
[1778138233178,31.29,81694.22,0.0,0.77317,0.00013,22.42525]
[1778138233202,31.29,81694.22,0.0,0.77317,0.00013,22.42525]
[1778138238652,31.29,81700.78,0.0,0.77401,0.00013,22.38028]
[1778138239465,31.29,81700.78,0.0,0.77401,0.00013,22.38028]
[1778138239704,31.29,81700.78,0.0,0.77401,0.00013,22.38028]
[1778138239659,31.29,81701.75,0.0,0.77413,0.00013,22.37366]
[1778138240666,31.29,81700.49,0.0,0.77397,0.00013,22.38256]
[1778138241925,31.29,81701.76,0.0,0.77413,0.00013,22.37386]
[1778138241950,31.29,81701.76,0.0,0.77413,0.00013,22.37386]
[1778138243493,31.29,81700.24,0.0,0.77393,0.00013,22.38458]
[1778138243547,31.29,81700.24,0.0,0.77393,0.00013,22.38458]
[1778138243705,31.29,81700.24,0.0,0.77393,0.00013,22.38458]
[1778138243687,31.29,81700.54,0.0,0.77397,0.00013,22.38263]
[1778138244694,31.29,81702.8,0.0,0.77426,0.00013,22.36707]
[1778138246622,31.3,81701.08,0.0,0.77403,0.00013,22.3792]
[1778138246700,31.3,81701.08,0.0,0.77403,0.00013,22.3792]
[1778138251185,31.3,81700.39,0.0,0.77393,0.00013,22.38487]
[1778138251202,31.3,81700.39,0.0,0.77393,0.00013,22.38487]
[1778138251743,31.3,81700.96,0.0,0.77402,0.00013,22.37712]
[1778138251932,31.3,81700.96,0.0,0.77402,0.00013,22.37712]
[1778138251953,31.3,81700.96,0.0,0.77402,0.00013,22.37712]
[1778138257785,31.3,81700.96,0.0,0.774,0.00013,22.37833]
[1778138258943,31.3,81700.96,0.0,0.774,0.00013,22.37833]
[1778138258951,31.3,81700.96,0.0,0.774,0.00013,22.37833]
[1778138259116,31.3,81700.96,0.0,0.774,0.00013,22.37833]
[1778138259203,31.3,81700.96,0.0,0.774,0.00013,22.37833]
[1778138259217,31.3,81699.5,0.0,0.7738,0.00013,22.38894]
[1778138261813,31.3,81689.3,0.0,0.77248,0.00013,22.46014]
[1778138262820,31.3,81683.73,0.0,0.77175,0.00013,22.49908]
[1778138264699,31.3,81683.73,0.0,0.77175,0.00013,22.49908]
[1778138264776,31.31,81690.89,0.0,0.77267,0.00013,22.4499]
[1778138264874,31.31,81690.89,0.0,0.77267,0.00013,22.4499]
[1778138264953,31.31,81690.89,0.0,0.77267,0.00013,22.4499]
[1778138265054,31.31,81691.22,0.0,0.77271,0.00013,22.44783]
[1778138270869,31.31,81690.06,0.0,0.77254,0.00013,22.45665]
[1778138270949,31.31,81690.06,0.0,0.77254,0.00013,22.45665]
[1778138271883,31.31,81696.24,0.0,0.77333,0.00013,22.41418]
[1778138272890,31.31,81702.52,0.0,0.77414,0.00013,22.37074]
[1778138274464,31.31,81702.52,0.0,0.77414,0.00013,22.37074]
[1778138274703,31.31,81702.52,0.0,0.77414,0.00013,22.37074]
[1778138274756,31.31,81703.23,0.0,0.77423,0.00013,22.36631]
[1778138275260,31.31,81703.23,0.0,0.77423,0.00013,22.36631]
[1778138275455,31.31,81703.23,0.0,0.77423,0.00013,22.36631]
[1778138278932,31.31,81687.59,0.0,0.77219,0.00013,22.4758]
[1778138280674,31.31,81687.59,0.0,0.77219,0.00013,22.4758]
[1778138280701,31.31,81687.59,0.0,0.77219,0.00013,22.4758]
[1778138280738,31.31,81687.59,0.0,0.77219,0.00013,22.4758]
[1778138280773,31.31,81681.05,0.0,0.77133,0.00013,22.52159]
[1778138280950,31.31,81681.05,0.0,0.77133,0.00013,22.52159]
[1778138285126,31.32,81684.19,0.0,0.77172,0.00013,22.50048]
[1778138285202,31.32,81684.19,0.0,0.77172,0.00013,22.50048]
[1778138285219,31.32,81684.19,0.0,0.77172,0.00013,22.50048]
[1778138285453,31.32,81684.19,0.0,0.77172,0.00013,22.50048]
[1778138285527,31.32,81686.35,0.0,0.77199,0.00013,22.48601]
[1778138291754,31.32,81688.52,0.0,0.77225,0.00013,22.4724]
[1778138291955,31.32,81689.39,0.0,0.77236,0.00013,22.46666]
[1778138291994,31.32,81689.39,0.0,0.77236,0.00013,22.46666]
[1778138292201,31.32,81689.39,0.0,0.77236,0.00013,22.46666]
[1778138292301,31.32,81692.49,0.0,0.77276,0.00013,22.44537]
[1778138296539,31.32,81692.94,0.0,0.7728,0.00013,22.44283]
[1778138296610,31.32,81692.94,0.0,0.7728,0.00013,22.44283]
[1778138296703,31.32,81692.94,0.0,0.7728,0.00013,22.44283]
[1778138296791,31.32,81690.91,0.0,0.77254,0.00013,22.45709]
[1778138297058,31.32,81685.95,0.0,0.77189,0.00013,22.49159]
[1778138302093,31.33,81685.24,0.0,0.77179,0.00013,22.49724]
[1778138303129,31.33,81685.24,0.0,0.77179,0.00013,22.49724]
[1778138303202,31.33,81685.24,0.0,0.77179,0.00013,22.49724]
[1778138303473,31.33,81685.24,0.0,0.77179,0.00013,22.49724]
[1778138303702,31.33,81685.24,0.0,0.77179,0.00013,22.49724]
[1778138303729,31.33,81684.43,0.0,0.77168,0.00013,22.50296]
[1778138309142,31.33,81686.0,0.0,0.77187,0.00013,22.49286]
[1778138313771,31.33,81685.87,0.0,0.77187,0.00013,22.49021]
[1778138313793,31.33,81688.38,0.0,0.77219,0.00013,22.47299]
[1778138313864,31.33,81688.38,0.0,0.77219,0.00013,22.47299]
[1778138313951,31.33,81688.38,0.0,0.77219,0.00013,22.47299]
[1778138316193,31.33,81685.78,0.0,0.77185,0.00013,22.49143]
[1778138318634,31.33,81682.98,0.0,0.77148,0.00013,22.51091]
[1778138318646,31.33,81682.98,0.0,0.77148,0.00013,22.51091]
[1778138318712,31.33,81682.98,0.0,0.77148,0.00013,22.51091]
[1778138318747,31.33,81680.87,0.0,0.77121,0.00013,22.52559]
[1778138319214,31.33,81671.69,0.0,0.77001,0.00013,22.58921]
[1778138320221,31.33,81661.75,0.0,0.7687,0.00013,22.6578]
[1778138322235,31.34,81659.74,0.0,0.76843,0.00013,22.67201]
[1778138322943,31.34,81659.74,0.0,0.76843,0.00013,22.67201]
[1778138322949,31.34,81659.74,0.0,0.76843,0.00013,22.67201]
[1778138322999,31.34,81659.74,0.0,0.76843,0.00013,22.67201]
[1778138323201,31.34,81659.74,0.0,0.76843,0.00013,22.67201]
[1778138323242,31.34,81655.93,0.0,0.76793,0.00013,22.69833]
[1778138327270,31.34,81646.13,0.0,0.76663,0.00013,22.7661]
[1778138329250,31.34,81645.78,0.0,0.76658,0.00013,22.76868]
[1778138329384,31.34,81645.78,0.0,0.76658,0.00013,22.76868]
[1778138329453,31.34,81645.78,0.0,0.76658,0.00013,22.76868]
[1778138329537,31.34,81647.04,0.0,0.76675,0.00013,22.76027]
[1778138334319,31.34,81641.83,0.0,0.76604,0.00013,22.79683]
[1778138335326,31.34,81637.42,0.0,0.76546,0.00013,22.82705]
[1778138336333,31.34,81630.56,0.0,0.76455,0.00013,22.87388]
[1778138337340,31.34,81620.95,0.0,0.76328,0.00013,22.93932]
[1778138338347,31.34,81614.43,0.0,0.76241,0.00013,22.98361]
[1778138340361,31.34,81607.16,0.0,0.76144,0.00013,23.03316]
[1778138341368,31.35,81598.48,0.0,0.76028,0.00013,23.0918]
[1778138343382,31.35,81595.26,0.0,0.75984,0.00013,23.1139]
[1778138345396,31.35,81584.67,0.0,0.75841,0.00013,23.1853]
[1778138348417,31.35,81577.19,0.0,0.75741,0.00013,23.23563]
[1778138349544,31.35,81577.19,0.0,0.75741,0.00013,23.23563]
[1778138349548,31.35,81577.19,0.0,0.75741,0.00013,23.23563]
[1778138349689,31.35,81577.19,0.0,0.75741,0.00013,23.23563]
[1778138349700,31.35,81577.19,0.0,0.75741,0.00013,23.23563]
[1778138349770,31.35,81577.32,0.0,0.75742,0.00013,23.23483]
[1778138350432,31.35,81569.51,0.0,0.75637,0.00013,23.28707]
[1778138351438,31.35,81562.55,0.0,0.75543,0.00013,23.33361]
[1778138353453,31.35,81568.38,0.0,0.75621,0.00013,23.29522]
[1778138355469,31.35,81571.32,0.0,0.7566,0.00013,23.27578]
[1778138355564,31.35,81571.32,0.0,0.7566,0.00013,23.27578]
[1778138355699,31.35,81571.32,0.0,0.7566,0.00013,23.27578]
[1778138355800,31.35,81571.35,0.0,0.7566,0.00013,23.27573]
[1778138359602,31.35,81574.91,0.0,0.75707,0.00013,23.25238]
[1778138359699,31.35,81574.91,0.0,0.75707,0.00013,23.25238]
[1778138359701,31.35,81576.91,0.0,0.75734,0.00013,23.23911]
[1778138360501,31.35,81578.61,0.0,0.75756,0.00013,23.22784]
[1778138365536,31.35,81580.19,0.0,0.75777,0.00013,23.21777]
[1778138366594,31.35,81580.19,0.0,0.75777,0.00013,23.21777]
[1778138366668,31.35,81580.19,0.0,0.75777,0.00013,23.21777]
[1778138366699,31.35,81580.19,0.0,0.75777,0.00013,23.21777]
[1778138366800,31.35,81580.21,0.0,0.75777,0.00013,23.21775]
[1778138372587,31.36,81581.05,0.0,0.75789,0.00013,23.20884]
[1778138373595,31.36,81584.19,0.0,0.75831,0.00013,23.18796]
[1778138374601,31.36,81587.01,0.0,0.75869,0.00013,23.16921]
[1778138376702,31.36,81587.1,0.0,0.75869,0.00013,23.16877]
[1778138376803,31.36,81587.03,0.0,0.75868,0.00013,23.16939]
[1778138377851,31.36,81591.07,0.0,0.75922,0.00013,23.14247]
[1778138380071,31.36,81591.48,0.0,0.75927,0.00013,23.1401]
[1778138380204,31.36,81591.48,0.0,0.75927,0.00013,23.1401]
[1778138380701,31.36,81591.48,0.0,0.75927,0.00013,23.1401]
[1778138380800,31.36,81591.59,0.0,0.75928,0.00013,23.13954]
[1778138384672,31.36,81598.7,0.0,0.76021,0.00013,23.09258]
[1778138388426,31.36,81599.7,0.0,0.76033,0.00013,23.08655]
[1778138388454,31.36,81599.7,0.0,0.76033,0.00013,23.08655]
[1778138392174,31.37,81595.45,0.0,0.75975,0.00013,23.116]
[1778138392203,31.37,81595.45,0.0,0.75975,0.00013,23.116]
[1778138393912,31.37,81596.12,0.0,0.75983,0.00013,23.1117]
[1778138393948,31.37,81595.73,0.0,0.75978,0.00013,23.11452]
[1778138394742,31.37,81595.6,0.0,0.75976,0.00013,23.11559]
[1778138399777,31.37,81595.71,0.0,0.75975,0.00013,23.11583]
[1778138401189,31.37,81595.82,0.0,0.75976,0.00013,23.11529]
[1778138401232,31.37,81595.82,0.0,0.75976,0.00013,23.11529]
[1778138404200,31.37,81598.77,0.0,0.76015,0.00013,23.09611]
[1778138404455,31.37,81598.77,0.0,0.76015,0.00013,23.09611]
[1778138409847,31.38,81600.6,0.0,0.76036,0.00013,23.08513]
[1778138412868,31.38,81606.1,0.0,0.76108,0.00013,23.04886]
[1778138413155,31.38,81606.1,0.0,0.76108,0.00013,23.04886]
[1778138413201,31.38,81606.1,0.0,0.76108,0.00013,23.04886]
[1778138415316,31.38,81609.21,0.0,0.76149,0.00013,23.02824]
[1778138415452,31.38,81609.21,0.0,0.76149,0.00013,23.02824]
[1778138415637,31.38,81609.21,0.0,0.76149,0.00013,23.02824]
[1778138415699,31.38,81609.21,0.0,0.76149,0.00013,23.02824]
[1778138415889,31.38,81609.83,0.0,0.76157,0.00013,23.02411]
[1778138420924,31.38,81610.47,0.0,0.76165,0.00013,23.02013]
[1778138423072,31.38,81610.51,0.0,0.76165,0.00013,23.01999]
[1778138423204,31.38,81610.51,0.0,0.76165,0.00013,23.01999]
[1778138426968,31.38,81610.69,0.0,0.76167,0.00013,23.01896]
[1778138427204,31.38,81610.69,0.0,0.76167,0.00013,23.01896]
[1778138433009,31.38,81611.81,0.0,0.76184,0.00013,23.00796]
[1778138436029,31.38,81603.2,0.0,0.76069,0.00013,23.06616]
[1778138438614,31.38,81600.1,0.0,0.76027,0.00013,23.08717]
[1778138438703,31.38,81600.1,0.0,0.76027,0.00013,23.08717]
[1778138439675,31.39,81599.78,0.0,0.76023,0.00013,23.08956]
[1778138439700,31.39,81599.78,0.0,0.76023,0.00013,23.08956]
[1778138439801,31.39,81598.95,0.0,0.76011,0.00013,23.09524]
[1778138440532,31.39,81598.95,0.0,0.76011,0.00013,23.09524]
[1778138440705,31.39,81598.95,0.0,0.76011,0.00013,23.09524]
[1778138443879,31.39,81601.48,0.0,0.76045,0.00013,23.07845]
[1778138443956,31.39,81601.48,0.0,0.76045,0.00013,23.07845]
[1778138445092,31.39,81614.13,0.0,0.76212,0.00013,22.9935]
[1778138446099,31.39,81620.99,0.0,0.76303,0.00013,22.94721]
[1778138447106,31.39,81621.57,0.0,0.7631,0.00013,22.9434]
[1778138448191,31.39,81621.57,0.0,0.7631,0.00013,22.9434]
[1778138448205,31.39,81621.57,0.0,0.7631,0.00013,22.9434]
[1778138449631,31.39,81621.5,0.0,0.76309,0.00013,22.94395]
[1778138449699,31.39,81621.5,0.0,0.76309,0.00013,22.94395]
[1778138449732,31.39,81621.5,0.0,0.76309,0.00013,22.944]
[1778138451134,31.39,81615.3,0.0,0.76227,0.00013,22.98594]
[1778138454155,31.39,81609.71,0.0,0.76152,0.00013,23.02408]
[1778138455527,31.39,81609.71,0.0,0.76152,0.00013,23.02408]
[1778138455701,31.39,81609.71,0.0,0.76152,0.00013,23.02408]
[1778138456994,31.39,81614.81,0.0,0.76219,0.00013,22.98999]
[1778138457227,31.39,81614.81,0.0,0.76219,0.00013,22.98999]
[1778138459021,31.39,81620.5,0.0,0.76294,0.00013,22.95191]
[1778138459203,31.39,81620.5,0.0,0.76294,0.00013,22.95191]
[1778138460482,31.39,81621.31,0.0,0.76304,0.00013,22.94691]
[1778138460699,31.39,81621.31,0.0,0.76304,0.00013,22.94691]
[1778138460799,31.39,81622.19,0.0,0.76315,0.00013,22.9412]
[1778138465990,31.4,81622.51,0.0,0.76317,0.00013,22.94008]
[1778138466205,31.4,81621.79,0.0,0.76307,0.00013,22.94521]
[1778138467510,31.4,81621.7,0.0,0.76306,0.00013,22.94608]
[1778138467706,31.4,81621.7,0.0,0.76306,0.00013,22.94608]
[1778138471758,31.4,81617.49,0.0,0.76248,0.00013,22.97544]
[1778138471951,31.4,81617.49,0.0,0.76248,0.00013,22.97544]
[1778138474900,31.4,81622.64,0.0,0.76315,0.00013,22.94132]
[1778138474954,31.4,81622.64,0.0,0.76315,0.00013,22.94132]
[1778138476290,31.4,81625.24,0.0,0.76348,0.00013,22.92424]
[1778138476450,31.4,81625.24,0.0,0.76348,0.00013,22.92424]
[1778138476504,31.4,81625.41,0.0,0.7635,0.00013,22.92336]
[1778138478323,31.41,81632.86,0.0,0.76447,0.00013,22.87348]
[1778138479244,31.41,81632.86,0.0,0.76447,0.00013,22.87348]
[1778138479453,31.41,81632.86,0.0,0.76447,0.00013,22.87348]
[1778138482351,31.41,81627.24,0.0,0.76371,0.00013,22.91286]
[1778138483149,31.41,81627.24,0.0,0.76371,0.00013,22.91286]
[1778138483204,31.41,81627.24,0.0,0.76371,0.00013,22.91286]
[1778138486464,31.41,81626.1,0.0,0.76354,0.00013,22.92141]
[1778138486699,31.41,81626.1,0.0,0.76354,0.00013,22.92141]
[1778138486800,31.41,81626.12,0.0,0.76354,0.00013,22.92155]
[1778138487617,31.41,81626.12,0.0,0.76354,0.00013,22.92155]
[1778138487700,31.41,81626.12,0.0,0.76354,0.00013,22.92155]
[1778138490178,31.41,81625.55,0.0,0.76345,0.00013,22.92621]
[1778138490204,31.41,81625.55,0.0,0.76345,0.00013,22.92621]
[1778138493851,31.42,81620.2,0.0,0.76275,0.00013,22.95918]
[1778138493959,31.42,81620.2,0.0,0.76275,0.00013,22.95918]
[1778138493950,31.42,81619.85,0.0,0.7627,0.00013,22.96178]
[1778138495002,31.42,81619.85,0.0,0.7627,0.00013,22.96178]
[1778138495203,31.42,81620.95,0.0,0.76284,0.00013,22.95458]
[1778138500477,31.42,81622.95,0.0,0.76308,0.00013,22.94254]
[1778138504490,31.42,81622.59,0.0,0.76302,0.00013,22.94574]
[1778138504704,31.42,81622.59,0.0,0.76302,0.00013,22.94574]
[1778138505704,31.42,81623.1,0.0,0.76308,0.00013,22.94255]
[1778138505948,31.42,81623.1,0.0,0.76308,0.00013,22.94255]
[1778138505727,31.43,81623.12,0.0,0.76308,0.00013,22.94268]
[1778138509194,31.43,81618.46,0.0,0.76245,0.00013,22.97488]
[1778138509203,31.43,81618.46,0.0,0.76245,0.00013,22.97488]
[1778138511878,31.43,81616.38,0.0,0.76216,0.00013,22.98938]
[1778138511957,31.43,81616.38,0.0,0.76216,0.00013,22.98938]
[1778138516753,31.43,81619.35,0.0,0.76253,0.00013,22.97053]
[1778138516949,31.43,81619.35,0.0,0.76253,0.00013,22.97053]
[1778138516854,31.43,81619.35,0.0,0.76253,0.00013,22.97077]
[1778138520950,31.43,81614.79,0.0,0.76191,0.00013,23.00221]
[1778138521202,31.44,81615.24,0.0,0.76197,0.00013,22.9994]
[1778138524148,31.44,81620.64,0.0,0.76267,0.00013,22.96373]
[1778138524203,31.44,81620.64,0.0,0.76267,0.00013,22.96373]
[1778138527931,31.44,81619.99,0.0,0.76257,0.00013,22.96883]
[1778138527951,31.44,81619.99,0.0,0.76257,0.00013,22.96883]
[1778138528789,31.44,81620.41,0.0,0.76262,0.00013,22.96621]
[1778138528948,31.44,81620.41,0.0,0.76262,0.00013,22.96621]
[1778138529050,31.44,81617.96,0.0,0.76229,0.00013,22.98294]
[1778138531706,31.44,81617.02,0.0,0.76216,0.00013,22.98964]
[1778138531952,31.44,81617.02,0.0,0.76216,0.00013,22.98964]
[1778138533976,31.44,81619.55,0.0,0.76249,0.00013,22.97295]
[1778138534202,31.44,81618.29,0.0,0.76232,0.00013,22.98162]
[1778138536011,31.44,81619.06,0.0,0.76242,0.00013,22.97661]
[1778138536041,31.44,81626.28,0.0,0.76337,0.00013,22.92808]
[1778138536203,31.44,81626.28,0.0,0.76337,0.00013,22.92808]
[1778138536575,31.44,81626.28,0.0,0.76337,0.00013,22.92808]
[1778138536702,31.44,81626.28,0.0,0.76337,0.00013,22.92808]
[1778138536730,31.44,81626.39,0.0,0.76338,0.00013,22.92757]
[1778138540973,31.45,81631.03,0.0,0.76398,0.00013,22.89681]
[1778138541202,31.45,81633.35,0.0,0.76428,0.00013,22.88131]
[1778138545793,31.45,81624.12,0.0,0.76305,0.00013,22.94443]
[1778138546971,31.45,81624.12,0.0,0.76305,0.00013,22.94443]
[1778138547213,31.45,81622.54,0.0,0.76284,0.00013,22.9553]
[1778138548417,31.45,81622.58,0.0,0.76284,0.00013,22.95523]
[1778138548448,31.45,81622.58,0.0,0.76284,0.00013,22.95523]
[1778138548814,31.45,81623.16,0.0,0.76291,0.00013,22.95152]
[1778138553850,31.45,81623.32,0.0,0.76294,0.00013,22.94758]
[1778138556846,31.46,81624.43,0.0,0.76308,0.00013,22.94052]
[1778138556954,31.46,81624.43,0.0,0.76308,0.00013,22.94052]
[1778138562912,31.46,81631.12,0.0,0.76393,0.00013,22.89683]
[1778138566359,31.46,81631.97,0.0,0.76403,0.00013,22.89178]
[1778138566454,31.46,81631.97,0.0,0.76403,0.00013,22.89178]
[1778138567947,31.46,81638.58,0.0,0.76489,0.00013,22.84753]
[1778138568767,31.46,81638.58,0.0,0.76489,0.00013,22.84753]
[1778138568949,31.46,81638.58,0.0,0.76489,0.00013,22.84753]
[1778138568954,31.46,81638.26,0.0,0.76484,0.00013,22.84999]
[1778138573119,31.47,81640.14,0.0,0.76507,0.00013,22.83849]
[1778138573207,31.47,81640.14,0.0,0.76507,0.00013,22.83849]
[1778138577424,31.47,81638.55,0.0,0.76483,0.00013,22.85048]
[1778138577450,31.47,81638.55,0.0,0.76483,0.00013,22.85048]
[1778138578291,31.47,81639.27,0.0,0.76492,0.00013,22.84589]
[1778138578452,31.47,81639.27,0.0,0.76492,0.00013,22.84589]
[1778138579024,31.47,81634.93,0.0,0.76435,0.00013,22.87556]
[1778138584059,31.48,81631.3,0.0,0.76385,0.00013,22.90132]
[1778138584905,31.48,81631.3,0.0,0.76385,0.00013,22.90132]
[1778138584949,31.48,81631.3,0.0,0.76385,0.00013,22.90132]
[1778138590109,31.48,81625.65,0.0,0.76308,0.00013,22.94071]
[1778138590761,31.48,81625.65,0.0,0.76308,0.00013,22.94071]
[1778138590950,31.48,81625.65,0.0,0.76308,0.00013,22.94071]
[1778138590982,31.48,81625.65,0.0,0.76308,0.00013,22.94071]
[1778138591116,31.48,81623.79,0.0,0.76283,0.00013,22.95342]
[1778138591202,31.48,81623.79,0.0,0.76283,0.00013,22.95342]
[1778138597861,31.48,81622.4,0.0,0.76263,0.00013,22.96348]
[1778138597954,31.48,81622.4,0.0,0.76263,0.00013,22.96348]
[1778138602190,31.48,81620.88,0.0,0.76242,0.00013,22.97431]
[1778138602201,31.48,81620.88,0.0,0.76242,0.00013,22.97431]
[1778138602226,31.48,81618.71,0.0,0.76213,0.00013,22.98901]
[1778138604121,31.48,81618.71,0.0,0.76213,0.00013,22.98901]
[1778138604200,31.48,81614.51,0.0,0.76157,0.00013,23.01735]
[1778138608235,31.49,81610.77,0.0,0.76106,0.00013,23.04324]
[1778138609215,31.49,81610.77,0.0,0.76106,0.00013,23.04324]
[1778138609450,31.49,81610.77,0.0,0.76106,0.00013,23.04324]
[1778138610081,31.49,81610.77,0.0,0.76106,0.00013,23.04324]
[1778138610201,31.49,81612.26,0.0,0.76126,0.00013,23.03353]
[1778138610249,31.49,81614.59,0.0,0.76156,0.00013,23.01788]
[1778138615284,31.49,81614.25,0.0,0.76152,0.00013,23.01737]
[1778138616760,31.49,81614.25,0.0,0.76152,0.00013,23.01737]
[1778138616950,31.49,81614.25,0.0,0.76152,0.00013,23.01737]
[1778138621979,31.49,81611.12,0.0,0.76109,0.00013,23.03945]
[1778138622074,31.49,81610.81,0.0,0.76104,0.00013,23.04192]
[1778138622200,31.49,81610.81,0.0,0.76104,0.00013,23.04192]
[1778138627368,31.5,81611.78,0.0,0.76115,0.00013,23.03644]
[1778138630128,31.5,81611.78,0.0,0.76115,0.00013,23.03644]
[1778138630202,31.5,81611.78,0.0,0.76115,0.00013,23.03644]
[1778138635424,31.5,81611.01,0.0,0.76102,0.00013,23.04284]
[1778138641467,31.5,81610.99,0.0,0.761,0.00013,23.04381]
[1778138643449,31.5,81609.45,0.0,0.7608,0.00013,23.05426]
[1778138643699,31.5,81609.45,0.0,0.7608,0.00013,23.05426]
[1778138645788,31.5,81606.43,0.0,0.76039,0.00013,23.07471]
[1778138645951,31.5,81606.43,0.0,0.76039,0.00013,23.07471]
[1778138646050,31.5,81606.4,0.0,0.76039,0.00013,23.075]
[1778138648517,31.5,81599.94,0.0,0.75952,0.00013,23.11839]
[1778138650176,31.5,81599.94,0.0,0.75952,0.00013,23.11839]
[1778138650203,31.5,81599.68,0.0,0.75949,0.00013,23.12016]
[1778138652545,31.5,81609.95,0.0,0.76085,0.00013,23.05155]
[1778138653762,31.5,81609.95,0.0,0.76085,0.00013,23.05155]
[1778138653955,31.5,81609.95,0.0,0.76085,0.00013,23.05155]
[1778138654052,31.5,81610.85,0.0,0.76097,0.00013,23.04562]
[1778138655819,31.51,81612.56,0.0,0.76119,0.00013,23.03426]
[1778138655951,31.51,81612.56,0.0,0.76119,0.00013,23.03426]
[1778138660563,31.51,81609.42,0.0,0.76078,0.00013,23.05538]
[1778138660701,31.51,81609.42,0.0,0.76078,0.00013,23.05538]
[1778138660772,31.51,81607.37,0.0,0.7605,0.00013,23.06908]
[1778138661609,31.51,81605.74,0.0,0.76029,0.00013,23.07993]
[1778138662224,31.51,81605.74,0.0,0.76029,0.00013,23.07993]
[1778138662449,31.51,81605.74,0.0,0.76029,0.00013,23.07993]
[1778138662616,31.5,81605.86,0.0,0.76031,0.00013,23.07908]
[1778138668658,31.5,81606.16,0.0,0.76035,0.00013,23.07676]
[1778138673148,31.5,81606.16,0.0,0.76035,0.00013,23.07676]
[1778138673199,31.5,81606.16,0.0,0.76035,0.00013,23.07676]
[1778138673244,31.5,81606.32,0.0,0.7604,0.00013,23.07155]
[1778138676930,31.5,81606.14,0.0,0.76038,0.00013,23.07265]
[1778138676949,31.5,81606.14,0.0,0.76038,0.00013,23.07265]
[1778138677031,31.5,81606.1,0.0,0.76038,0.00013,23.0728]
[1778138678728,31.5,81608.44,0.0,0.76069,0.00013,23.057]
[1778138683765,31.5,81608.02,0.0,0.76064,0.00013,23.05958]
[1778138686814,31.5,81606.17,0.0,0.76039,0.00013,23.07187]
[1778138686833,31.5,81606.17,0.0,0.7604,0.00013,23.07181]
[1778138691491,31.5,81610.86,0.0,0.76102,0.00013,23.04013]
[1778138691551,31.5,81610.86,0.0,0.76102,0.00013,23.04013]
[1778138691705,31.5,81610.86,0.0,0.76102,0.00013,23.04013]
[1778138691821,31.5,81610.55,0.0,0.76098,0.00013,23.04212]
[1778138692585,31.5,81610.55,0.0,0.76098,0.00013,23.04212]
[1778138692703,31.5,81610.55,0.0,0.76098,0.00013,23.04212]
[1778138697931,31.5,81607.69,0.0,0.76061,0.00013,23.06085]
[1778138698489,31.5,81608.27,0.0,0.76069,0.00013,23.05687]
[1778138698495,31.5,81608.27,0.0,0.76069,0.00013,23.05687]
[1778138698700,31.5,81608.27,0.0,0.76069,0.00013,23.05687]
[1778138698870,31.5,81607.11,0.0,0.76054,0.00013,23.06455]
[1778138701766,31.5,81607.76,0.0,0.76063,0.00013,23.06001]
[1778138701952,31.5,81607.76,0.0,0.76063,0.00013,23.06001]
[1778138707933,31.5,81613.17,0.0,0.76135,0.00013,23.02331]
[1778138708274,31.5,81613.17,0.0,0.76135,0.00013,23.02331]
[1778138708453,31.5,81613.17,0.0,0.76135,0.00013,23.02331]
[1778138708944,31.5,81615.71,0.0,0.76169,0.00013,23.00626]
[1778138710788,31.5,81615.68,0.0,0.76169,0.00013,23.0065]
[1778138710950,31.5,81615.68,0.0,0.76169,0.00013,23.0065]
[1778138718007,31.5,81611.43,0.0,0.76112,0.00013,23.03523]
[1778138721029,31.5,81612.17,0.0,0.76122,0.00013,23.03033]
[1778138721033,31.5,81612.17,0.0,0.76122,0.00013,23.03033]
[1778138721203,31.5,81612.17,0.0,0.76122,0.00013,23.03033]
[1778138721128,31.5,81610.86,0.0,0.76104,0.00013,23.03915]
[1778138727071,31.5,81610.64,0.0,0.76101,0.00013,23.04084]
[1778138729358,31.5,81608.77,0.0,0.76076,0.00013,23.05346]
[1778138729440,31.5,81608.77,0.0,0.76076,0.00013,23.05346]
[1778138729453,31.5,81608.77,0.0,0.76076,0.00013,23.05346]
[1778138730092,31.5,81607.4,0.0,0.76058,0.00013,23.06267]
[1778138735127,31.5,81606.21,0.0,0.76044,0.00013,23.06681]
[1778138737141,31.5,81600.01,0.0,0.75962,0.00013,23.10828]
[1778138739069,31.5,81600.2,0.0,0.75964,0.00013,23.10701]
[1778138739135,31.5,81600.2,0.0,0.75964,0.00013,23.10701]
[1778138739201,31.5,81600.2,0.0,0.75964,0.00013,23.10701]
[1778138739155,31.5,81599.95,0.0,0.75961,0.00013,23.10866]
[1778138744190,31.5,81600.11,0.0,0.75962,0.00013,23.10803]
[1778138747344,31.5,81599.91,0.0,0.75959,0.00013,23.10963]
[1778138747348,31.5,81599.91,0.0,0.75959,0.00013,23.10963]
[1778138747453,31.5,81599.91,0.0,0.75959,0.00013,23.10963]
[1778138748218,31.5,81593.16,0.0,0.75869,0.00013,23.15475]
[1778138751357,31.5,81590.25,0.0,0.7583,0.00013,23.1742]
[1778138751455,31.5,81590.25,0.0,0.7583,0.00013,23.1742]
[1778138751486,31.5,81590.25,0.0,0.7583,0.00013,23.1742]
[1778138751702,31.5,81590.25,0.0,0.7583,0.00013,23.1742]
[1778138752246,31.5,81590.23,0.0,0.7583,0.00013,23.17436]
[1778138753783,31.5,81590.5,0.0,0.75833,0.00013,23.17258]
[1778138753952,31.5,81590.5,0.0,0.75833,0.00013,23.17258]
[1778138756138,31.5,81590.69,0.0,0.75836,0.00013,23.17138]
[1778138756203,31.5,81590.69,0.0,0.75836,0.00013,23.17138]
[1778138756278,31.5,81587.77,0.0,0.75797,0.00013,23.19084]
[1778138756699,31.5,81587.77,0.0,0.75797,0.00013,23.19084]
[1778138756954,31.5,81587.77,0.0,0.75797,0.00013,23.19084]
[1778138762677,31.5,81584.52,0.0,0.75753,0.00013,23.21252]
[1778138762701,31.5,81584.52,0.0,0.75753,0.00013,23.21252]
[1778138762737,31.5,81584.52,0.0,0.75753,0.00013,23.21252]
[1778138762953,31.5,81584.52,0.0,0.75753,0.00013,23.21252]
[1778138763001,31.5,81584.52,0.0,0.75753,0.00013,23.21258]
[1778138765201,31.5,81584.23,0.0,0.75749,0.00013,23.21451]
[1778138765449,31.5,81583.07,0.0,0.75734,0.00013,23.22226]
[1778138768152,31.5,81581.98,0.0,0.75719,0.00013,23.22952]
[1778138768202,31.5,81581.98,0.0,0.75719,0.00013,23.22952]
[1778138768299,31.5,81574.79,0.0,0.75623,0.00013,23.27721]
[1778138769206,31.5,81574.79,0.0,0.75623,0.00013,23.27721]
[1778138769450,31.5,81575.01,0.0,0.75626,0.00013,23.2757]
[1778138770712,31.5,81574.87,0.0,0.75624,0.00013,23.27657]
[1778138770953,31.5,81574.87,0.0,0.75624,0.00013,23.27657]
[1778138776420,31.5,81578.86,0.0,0.75678,0.00013,23.24987]
[1778138781455,31.5,81581.21,0.0,0.7571,0.00013,23.23411]
[1778138783479,31.5,81582.6,0.0,0.75728,0.00013,23.22486]
[1778138783701,31.5,81582.6,0.0,0.75728,0.00013,23.22486]
[1778138784034,31.5,81582.6,0.0,0.75728,0.00013,23.22486]
[1778138784200,31.5,81582.6,0.0,0.75728,0.00013,23.22486]
[1778138784300,31.5,81588.63,0.0,0.75809,0.00013,23.18474]
[1778138785485,31.5,81583.09,0.0,0.75735,0.00013,23.22161]
[1778138789072,31.5,81582.71,0.0,0.7573,0.00013,23.22414]
[1778138789201,31.5,81582.71,0.0,0.7573,0.00013,23.22414]
[1778138789269,31.5,81585.73,0.0,0.7577,0.00013,23.20403]
[1778138789820,31.5,81585.73,0.0,0.7577,0.00013,23.20403]
[1778138789953,31.5,81585.73,0.0,0.7577,0.00013,23.20403]
[1778138794459,31.5,81590.86,0.0,0.75841,0.00013,23.16616]
[1778138794700,31.5,81590.86,0.0,0.75841,0.00013,23.16616]
[1778138801597,31.5,81591.22,0.0,0.75845,0.00013,23.16417]
[1778138804386,31.5,81586.81,0.0,0.75786,0.00013,23.19363]
[1778138804451,31.5,81586.81,0.0,0.75786,0.00013,23.19363]
[1778138804923,31.5,81586.81,0.0,0.75786,0.00013,23.19363]
[1778138804954,31.5,81586.81,0.0,0.75786,0.00013,23.19363]
[1778138805050,31.5,81584.75,0.0,0.75758,0.00013,23.20735]
[1778138810660,31.5,81586.83,0.0,0.75786,0.00013,23.19358]
[1778138815331,31.5,81587.04,0.0,0.75789,0.00013,23.19226]
[1778138815450,31.5,81588.47,0.0,0.75808,0.00013,23.18277]
[1778138815908,31.5,81588.47,0.0,0.75808,0.00013,23.18277]
[1778138815953,31.5,81588.47,0.0,0.75808,0.00013,23.18277]
[1778138816051,31.5,81587.94,0.0,0.758,0.00013,23.18633]
[1778138821348,31.5,81588.25,0.0,0.75804,0.00013,23.18438]
[1778138821452,31.5,81591.96,0.0,0.75854,0.00013,23.1597]
[1778138822295,31.5,81591.96,0.0,0.75854,0.00013,23.1597]
[1778138821738,31.5,81593.05,0.0,0.75868,0.00013,23.15249]
[1778138822451,31.5,81593.05,0.0,0.75868,0.00013,23.15249]
[1778138826775,31.5,81602.03,0.0,0.75987,0.00013,23.09274]
[1778138827781,31.5,81606.87,0.0,0.76052,0.00013,23.06037]
[1778138828553,31.5,81606.87,0.0,0.76052,0.00013,23.06037]
[1778138828699,31.5,81606.87,0.0,0.76052,0.00013,23.06037]
[1778138828788,31.5,81604.11,0.0,0.76015,0.00013,23.07889]
[1778138829487,31.5,81604.11,0.0,0.76015,0.00013,23.07889]
[1778138829701,31.5,81604.11,0.0,0.76015,0.00013,23.07889]
[1778138833869,31.5,81602.99,0.0,0.76,0.00013,23.08652]
[1778138833953,31.5,81602.99,0.0,0.76,0.00013,23.08652]
[1778138835836,31.51,81601.38,0.0,0.75978,0.00013,23.09736]
[1778138835950,31.51,81601.38,0.0,0.75978,0.00013,23.09736]
[1778138835974,31.51,81598.06,0.0,0.75934,0.00013,23.11957]
[1778138836909,31.51,81598.06,0.0,0.75934,0.00013,23.11957]
[1778138836952,31.51,81598.06,0.0,0.75934,0.00013,23.11957]
[1778138842891,31.51,81601.11,0.0,0.75974,0.00013,23.09928]
[1778138845677,31.51,81605.55,0.0,0.76033,0.00013,23.06961]
[1778138845699,31.51,81605.55,0.0,0.76033,0.00013,23.06961]
[1778138845912,31.51,81608.42,0.0,0.76071,0.00013,23.05045]
[1778138846925,31.51,81608.42,0.0,0.76071,0.00013,23.05045]
[1778138846957,31.51,81608.42,0.0,0.76071,0.00013,23.05045]
[1778138847383,31.51,81608.42,0.0,0.76071,0.00013,23.05045]
[1778138847452,31.51,81607.19,0.0,0.76055,0.00013,23.05877]
[1778138852961,31.51,81607.95,0.0,0.76067,0.00013,23.05013]
[1778138853842,31.51,81607.95,0.0,0.76067,0.00013,23.05013]
[1778138853953,31.51,81607.95,0.0,0.76067,0.00013,23.05013]
[1778138853968,31.51,81608.4,0.0,0.76073,0.00013,23.04709]
[1778138855245,31.51,81608.4,0.0,0.76073,0.00013,23.04709]
[1778138855452,31.51,81608.27,0.0,0.76071,0.00013,23.04794]
[1778138861017,31.51,81613.2,0.0,0.76136,0.00013,23.01488]
[1778138863132,31.51,81613.27,0.0,0.76137,0.00013,23.01444]
[1778138863202,31.51,81613.27,0.0,0.76137,0.00013,23.01444]
[1778138863233,31.51,81613.22,0.0,0.76137,0.00013,23.0148]
[1778138864340,31.51,81613.22,0.0,0.76137,0.00013,23.0148]
[1778138864453,31.51,81613.22,0.0,0.76136,0.00013,23.01483]
[1778138867218,31.51,81613.51,0.0,0.7614,0.00013,23.01295]
[1778138867448,31.51,81613.51,0.0,0.7614,0.00013,23.01299]
[1778138875115,31.51,81612.92,0.0,0.76132,0.00013,23.01724]
[1778138876063,31.51,81612.92,0.0,0.76132,0.00013,23.01724]
[1778138876201,31.51,81612.92,0.0,0.76132,0.00013,23.01724]
[1778138876301,31.51,81611.19,0.0,0.76109,0.00013,23.02887]
[1778138877236,31.51,81611.19,0.0,0.76109,0.00013,23.02887]
[1778138877450,31.51,81611.93,0.0,0.76119,0.00013,23.02394]
[1778138878136,31.51,81601.46,0.0,0.75979,0.00013,23.09405]
[1778138878893,31.51,81601.46,0.0,0.75979,0.00013,23.09405]
[1778138878956,31.51,81601.46,0.0,0.75979,0.00013,23.09405]
[1778138879008,31.51,81601.46,0.0,0.75979,0.00013,23.09405]
[1778138879205,31.51,81601.46,0.0,0.75979,0.00013,23.09405]
[1778138879255,31.51,81597.61,0.0,0.75928,0.00013,23.11974]
[1778138880360,31.51,81597.61,0.0,0.75928,0.00013,23.11974]
[1778138880450,31.51,81596.75,0.0,0.75917,0.00013,23.12543]
[1778138880782,31.51,81596.75,0.0,0.75917,0.00013,23.12543]
[1778138880950,31.51,81596.75,0.0,0.75917,0.00013,23.12543]
[1778138881157,31.51,81600.3,0.0,0.75964,0.00013,23.10167]
[1778138886192,31.51,81600.8,0.0,0.75971,0.00013,23.0981]
[1778138888160,31.51,81603.01,0.0,0.76001,0.00013,23.08325]
[1778138888201,31.51,81603.01,0.0,0.76001,0.00013,23.08325]
[1778138888541,31.51,81604.94,0.0,0.76027,0.00013,23.07028]
[1778138888700,31.51,81604.94,0.0,0.76027,0.00013,23.07028]
[1778138889213,31.51,81605.41,0.0,0.76033,0.00013,23.06709]
[1778138892756,31.51,81605.11,0.0,0.76029,0.00013,23.06897]
[1778138892952,31.51,81605.11,0.0,0.76029,0.00013,23.06897]
[1778138894249,31.51,81600.99,0.0,0.75975,0.00013,23.09644]
[1778138894742,31.51,81600.99,0.0,0.75975,0.00013,23.09644]
[1778138894955,31.51,81600.99,0.0,0.75975,0.00013,23.09644]
[1778138898247,31.51,81600.93,0.0,0.75974,0.00013,23.0968]
[1778138898277,31.51,81600.99,0.0,0.75975,0.00013,23.09646]
[1778138898450,31.51,81600.99,0.0,0.75975,0.00013,23.09646]
[1778138898836,31.51,81600.99,0.0,0.75975,0.00013,23.09646]
[1778138898953,31.51,81600.99,0.0,0.75975,0.00013,23.09646]
[1778138899284,31.51,81601.79,0.0,0.75985,0.00013,23.09106]
[1778138904319,31.51,81601.57,0.0,0.75983,0.00013,23.09234]
[1778138909354,31.51,81597.2,0.0,0.75925,0.00013,23.12135]
[1778138910813,31.5,81594.7,0.0,0.75892,0.00013,23.13797]
[1778138910954,31.5,81594.7,0.0,0.75892,0.00013,23.13797]
[1778138915015,31.5,81590.97,0.0,0.75845,0.00013,23.15851]
[1778138915200,31.5,81590.97,0.0,0.75845,0.00013,23.15851]
[1778138917410,31.5,81582.36,0.0,0.7573,0.00013,23.21579]
[1778138919965,31.5,81579.64,0.0,0.75694,0.00013,23.23391]
[1778138920996,31.5,81576.54,0.0,0.75652,0.00013,23.25448]
[1778138921208,31.5,81576.54,0.0,0.75652,0.00013,23.25448]
[1778138926473,31.5,81572.53,0.0,0.756,0.00013,23.28028]
[1778138927480,31.5,81567.9,0.0,0.75538,0.00013,23.31076]
[1778138929037,31.5,81567.9,0.0,0.75538,0.00013,23.31076]
[1778138929203,31.5,81567.9,0.0,0.75538,0.00013,23.31076]
[1778138933438,31.5,81564.31,0.0,0.75491,0.00013,23.33411]
[1778138933453,31.5,81564.31,0.0,0.75491,0.00013,23.33411]
[1778138940827,31.5,81567.59,0.0,0.75536,0.00013,23.31148]
[1778138940952,31.5,81567.59,0.0,0.75536,0.00013,23.31148]
[1778138944731,31.5,81568.66,0.0,0.75551,0.00013,23.30408]
[1778138944954,31.5,81568.66,0.0,0.75551,0.00013,23.30408]
[1778138944958,31.5,81563.8,0.0,0.75486,0.00013,23.33606]
[1778138945606,31.5,81559.72,0.0,0.75431,0.00013,23.36298]
[1778138950641,31.49,81558.35,0.0,0.75414,0.00013,23.37137]
[1778138954669,31.49,81563.89,0.0,0.7549,0.00013,23.33431]
[1778138955856,31.49,81563.89,0.0,0.7549,0.00013,23.33431]
[1778138955952,31.49,81563.89,0.0,0.7549,0.00013,23.33431]
[1778138961718,31.49,81562.37,0.0,0.75471,0.00013,23.34354]
[1778138963972,31.49,81565.84,0.0,0.75518,0.00013,23.32053]
[1778138964202,31.49,81565.84,0.0,0.75518,0.00013,23.32053]
[1778138969774,31.49,81567.64,0.0,0.75543,0.00013,23.30829]
[1778138971490,31.49,81567.64,0.0,0.75543,0.00013,23.30829]
[1778138971700,31.49,81566.23,0.0,0.75526,0.00013,23.31364]
[1778138975743,31.49,81565.05,0.0,0.75511,0.00013,23.32115]
[1778138975953,31.49,81565.05,0.0,0.75511,0.00013,23.32115]
[1778138981858,31.49,81563.83,0.0,0.75496,0.00013,23.32866]
[1778138983046,31.49,81563.83,0.0,0.75496,0.00013,23.32866]
[1778138983203,31.49,81563.83,0.0,0.75496,0.00013,23.32866]
[1778138988907,31.48,81563.78,0.0,0.75496,0.00013,23.32843]
[1778138993942,31.48,81563.6,0.0,0.75494,0.00013,23.32927]
[1778138999436,31.48,81563.5,0.0,0.75494,0.00013,23.32966]
[1778138999451,31.48,81563.5,0.0,0.75494,0.00013,23.32966]
[1778139000991,31.48,81572.16,0.0,0.7561,0.00013,23.27217]
[1778139001839,31.48,81572.16,0.0,0.7561,0.00013,23.27217]
[1778139001952,31.48,81572.16,0.0,0.7561,0.00013,23.27217]
[1778139001998,31.48,81576.31,0.0,0.75666,0.00013,23.24465]
[1778139003005,31.48,81571.66,0.0,0.75604,0.00013,23.27551]
[1778139005814,31.48,81568.58,0.0,0.75562,0.00013,23.29589]
[1778139005949,31.48,81568.58,0.0,0.75562,0.00013,23.29589]
[1778139011062,31.48,81562.97,0.0,0.75487,0.00013,23.33271]
[1778139011563,31.48,81562.97,0.0,0.75487,0.00013,23.33271]
[1778139011700,31.48,81562.97,0.0,0.75487,0.00013,23.33271]
[1778139017104,31.48,81561.57,0.0,0.75469,0.00013,23.34146]
[1778139020827,31.48,81562.53,0.0,0.75483,0.00013,23.33484]
[1778139020954,31.48,81562.53,0.0,0.75483,0.00013,23.33484]
[1778139026167,31.48,81568.49,0.0,0.75564,0.00013,23.29512]
[1778139029220,31.48,81566.58,0.0,0.75538,0.00013,23.30768]
[1778139029450,31.48,81566.58,0.0,0.75538,0.00013,23.30768]
[1778139035230,31.48,81561.79,0.0,0.75477,0.00013,23.33496]
[1778139036334,31.48,81561.79,0.0,0.75477,0.00013,23.33496]
[1778139036449,31.48,81561.79,0.0,0.75477,0.00013,23.33496]
[1778139038252,31.48,81555.39,0.0,0.75391,0.00013,23.37693]
[1778139043287,31.47,81555.17,0.0,0.75389,0.00013,23.37784]
[1778139045604,31.47,81553.83,0.0,0.75372,0.00014,23.38646]
[1778139045699,31.47,81553.83,0.0,0.75372,0.00014,23.38646]
[1778139050447,31.47,81553.26,0.0,0.75365,0.00014,23.38978]
[1778139050951,31.47,81552.17,0.0,0.7535,0.00014,23.39686]
[1778139052350,31.47,81549.03,0.0,0.75308,0.00014,23.4173]
[1778139053357,31.47,81548.12,0.0,0.75296,0.00014,23.42316]
[1778139054364,31.47,81547.96,0.0,0.75294,0.00014,23.42419]
[1778139055343,31.47,81547.96,0.0,0.75294,0.00014,23.42419]
[1778139055371,31.47,81547.89,0.0,0.75293,0.00014,23.42463]
[1778139056381,31.47,81550.99,0.0,0.75335,0.00014,23.40423]
[1778139056953,31.47,81550.99,0.0,0.75335,0.00014,23.40423]
[1778139057388,31.47,81554.85,0.0,0.75387,0.00013,23.3787]
[1778139060732,31.47,81554.71,0.0,0.75386,0.00013,23.37939]
[1778139061416,31.47,81558.31,0.0,0.75435,0.00013,23.35557]
[1778139062423,31.47,81561.67,0.0,0.7548,0.00013,23.33334]
[1778139063430,31.47,81565.86,0.0,0.75537,0.00013,23.30561]
[1778139065444,31.47,81567.95,0.0,0.75565,0.00013,23.2918]
[1778139066451,31.47,81569.87,0.0,0.7559,0.00013,23.27908]
[1778139067458,31.47,81590.22,0.0,0.75863,0.00013,23.1438]
[1778139068465,31.47,81599.35,0.0,0.75985,0.00013,23.08272]
[1778139069472,31.47,81601.96,0.0,0.7602,0.00013,23.06524]
[1778139070672,31.47,81601.74,0.0,0.76017,0.00013,23.06659]
[1778139070953,31.47,81601.74,0.0,0.76017,0.00013,23.06659]
[1778139071486,31.47,81603.14,0.0,0.76036,0.00013,23.05708]
[1778139073500,31.47,81608.22,0.0,0.76104,0.00013,23.02278]
[1778139078535,31.47,81609.8,0.0,0.76127,0.00013,23.01111]
[1778139080386,31.46,81608.88,0.0,0.76115,0.00013,23.01708]
[1778139080549,31.46,81614.04,0.0,0.76184,0.00013,22.98217]
[1778139080949,31.46,81614.04,0.0,0.76184,0.00013,22.98217]
[1778139081556,31.46,81616.53,0.0,0.76217,0.00013,22.96523]
[1778139082954,31.46,81616.23,0.0,0.76213,0.00013,22.96708]
[1778139083570,31.46,81615.42,0.0,0.76203,0.00013,22.97235]
[1778139088605,31.46,81614.65,0.0,0.76195,0.00013,22.97662]
[1778139094647,31.46,81614.56,0.0,0.76198,0.00013,22.97221]
[1778139100361,31.45,81614.74,0.0,0.76202,0.00013,22.9703]
[1778139100462,31.45,81618.09,0.0,0.76247,0.00013,22.9474]
[1778139100689,31.45,81622.95,0.0,0.76311,0.00013,22.91463]
[1778139101696,31.45,81625.56,0.0,0.76346,0.00013,22.89686]
[1778139104717,31.45,81627.04,0.0,0.76366,0.00013,22.88644]
[1778139105678,31.45,81627.04,0.0,0.76366,0.00013,22.88644]
[1778139105699,31.45,81627.04,0.0,0.76366,0.00013,22.88644]
[1778139105725,31.45,81629.25,0.0,0.76395,0.00013,22.87141]
[1778139108745,31.45,81631.41,0.0,0.76424,0.00013,22.85658]
[1778139109752,31.45,81632.9,0.0,0.76444,0.00013,22.8463]
[1778139110759,31.45,81636.84,0.0,0.76496,0.00013,22.81943]
[1778139111766,31.45,81634.96,0.0,0.76472,0.00013,22.832]
[1778139112773,31.45,81633.3,0.0,0.7645,0.00013,22.84311]
[1778139113780,31.45,81630.73,0.0,0.76417,0.00013,22.86036]
[1778139117809,31.45,81621.48,0.0,0.76296,0.00013,22.92236]
[1778139119406,31.45,81619.0,0.0,0.76263,0.00013,22.93892]
[1778139120829,31.45,81626.77,0.0,0.76366,0.00013,22.88634]
[1778139123852,31.45,81622.58,0.0,0.76312,0.00013,22.91416]
[1778139124859,31.45,81619.83,0.0,0.76275,0.00013,22.93266]
[1778139125866,31.44,81618.11,0.0,0.76253,0.00013,22.94403]
[1778139130901,31.44,81617.17,0.0,0.76242,0.00013,22.94964]
[1778139135936,31.44,81617.39,0.0,0.76246,0.00013,22.94736]
[1778139140971,31.44,81617.14,0.0,0.76245,0.00013,22.94813]
[1778139146006,31.43,81622.2,0.0,0.76314,0.00013,22.91296]
[1778139147013,31.43,81627.07,0.0,0.76378,0.00013,22.87986]
[1778139149027,31.43,81628.4,0.0,0.76396,0.00013,22.87058]
[1778139150034,31.43,81632.35,0.0,0.76449,0.00013,22.84358]
[1778139151041,31.43,81630.41,0.0,0.76426,0.00013,22.85269]
[1778139156076,31.43,81633.67,0.0,0.76471,0.00013,22.82962]
[1778139158090,31.43,81630.14,0.0,0.76425,0.00013,22.85319]
[1778139162118,31.43,81634.8,0.0,0.76487,0.00013,22.82103]
[1778139163125,31.43,81636.69,0.0,0.76513,0.00013,22.80803]
[1778139164132,31.43,81634.65,0.0,0.76486,0.00013,22.82171]
[1778139167153,31.43,81635.94,0.0,0.76504,0.00013,22.81247]
[1778139168167,31.42,81638.74,0.0,0.76541,0.00013,22.79332]
[1778139169170,31.42,81648.68,0.0,0.76672,0.00013,22.72557]
[1778139169957,31.42,81648.68,0.0,0.76672,0.00013,22.72557]
[1778139170177,31.42,81650.15,0.0,0.76691,0.00013,22.71551]
[1778139172137,31.42,81650.54,0.0,0.76696,0.00013,22.71282]
[1778139172191,31.42,81650.72,0.0,0.76699,0.00013,22.71157]
[1778139176381,31.42,81651.31,0.0,0.76707,0.00013,22.70726]
[1778139176448,31.42,81651.31,0.0,0.76707,0.00013,22.70726]
[1778139176549,31.42,81651.53,0.0,0.7671,0.00013,22.70567]
[1778139182263,31.42,81651.23,0.0,0.76707,0.00013,22.70713]
[1778139185285,31.42,81654.59,0.0,0.76752,0.00013,22.68391]
[1778139186462,31.42,81657.63,0.0,0.76792,0.00013,22.66301]
[1778139188203,31.42,81657.95,0.0,0.76796,0.00013,22.66071]
[1778139188306,31.42,81657.88,0.0,0.76796,0.00013,22.66107]
[1778139191688,31.42,81657.45,0.0,0.7679,0.00013,22.66376]
[1778139191700,31.42,81657.45,0.0,0.7679,0.00013,22.66376]
[1778139191841,31.42,81657.13,0.0,0.76787,0.00013,22.66582]
[1778139191947,31.42,81657.13,0.0,0.76787,0.00013,22.66582]
[1778139192334,31.42,81657.54,0.0,0.76792,0.00013,22.66288]
[1778139197369,31.42,81659.87,0.0,0.76824,0.00013,22.64632]
[1778139202557,31.42,81660.08,0.0,0.76827,0.00013,22.64438]
[1778139202704,31.42,81660.08,0.0,0.76827,0.00013,22.64438]
[1778139208446,31.41,81659.83,0.0,0.76826,0.00013,22.64516]
[1778139213481,31.41,81659.67,0.0,0.76828,0.00013,22.64158]
[1778139215139,31.41,81659.67,0.0,0.76828,0.00013,22.64158]
[1778139215202,31.41,81659.67,0.0,0.76828,0.00013,22.64158]
[1778139215706,31.41,81659.67,0.0,0.76828,0.00013,22.64158]
[1778139215948,31.41,81659.73,0.0,0.76829,0.00013,22.64087]
[1778139216502,31.41,81660.0,0.0,0.76833,0.00013,22.63888]
[1778139219297,31.41,81658.78,0.0,0.76817,0.00013,22.64692]
[1778139219449,31.41,81658.78,0.0,0.76817,0.00013,22.64692]
[1778139224558,31.41,81670.39,0.0,0.76971,0.00013,22.56617]
[1778139224860,31.41,81670.39,0.0,0.76971,0.00013,22.56617]
[1778139224951,31.41,81670.39,0.0,0.76971,0.00013,22.56617]
[1778139225025,31.41,81670.39,0.0,0.76971,0.00013,22.56617]
[1778139225201,31.41,81670.39,0.0,0.76971,0.00013,22.56617]
[1778139225534,31.41,81670.39,0.0,0.76971,0.00013,22.56617]
[1778139225698,31.41,81670.39,0.0,0.76971,0.00013,22.56617]
[1778139225720,31.41,81671.69,0.0,0.76988,0.00013,22.55705]
[1778139227589,31.4,81679.74,0.0,0.77094,0.00013,22.50125]
[1778139229599,31.4,81687.71,0.0,0.77198,0.00013,22.44596]
[1778139234016,31.4,81685.88,0.0,0.77175,0.00013,22.45798]
[1778139234204,31.4,81685.88,0.0,0.77175,0.00013,22.45798]
[1778139239735,31.4,81688.63,0.0,0.77212,0.00013,22.43825]
[1778139239951,31.4,81689.08,0.0,0.77218,0.00013,22.43501]
[1778139241685,31.4,81700.05,0.0,0.77361,0.00013,22.35887]
[1778139246720,31.4,81695.48,0.0,0.77302,0.00013,22.39009]
[1778139247070,31.4,81695.48,0.0,0.77302,0.00013,22.39009]
[1778139247201,31.4,81695.48,0.0,0.77302,0.00013,22.39009]
[1778139247653,31.4,81695.48,0.0,0.77302,0.00013,22.39009]
[1778139247699,31.4,81695.48,0.0,0.77302,0.00013,22.39009]
[1778139247727,31.4,81694.03,0.0,0.77284,0.00013,22.40001]
[1778139250748,31.4,81678.83,0.0,0.77087,0.00013,22.50452]
[1778139251755,31.4,81679.17,0.0,0.77092,0.00013,22.50213]
[1778139253769,31.4,81672.32,0.0,0.77003,0.00013,22.5491]
[1778139254143,31.4,81672.32,0.0,0.77003,0.00013,22.5491]
[1778139254204,31.4,81672.32,0.0,0.77003,0.00013,22.5491]
[1778139256173,31.4,81673.39,0.0,0.77017,0.00013,22.5417]
[1778139256198,31.4,81673.39,0.0,0.77017,0.00013,22.5417]
[1778139260847,31.4,81673.43,0.0,0.77018,0.00013,22.5413]
[1778139260951,31.4,81673.43,0.0,0.77018,0.00013,22.5413]
[1778139263428,31.39,81672.34,0.0,0.77004,0.00013,22.54853]
[1778139263450,31.39,81672.34,0.0,0.77004,0.00013,22.54853]
[1778139263934,31.39,81668.52,0.0,0.76955,0.00013,22.57445]
[1778139263948,31.39,81668.52,0.0,0.76955,0.00013,22.57445]
[1778139263978,31.39,81669.04,0.0,0.76962,0.00013,22.57088]
[1778139266116,31.39,81668.77,0.0,0.76959,0.00013,22.57256]
[1778139266200,31.39,81668.77,0.0,0.76959,0.00013,22.57256]
[1778139271895,31.39,81673.0,0.0,0.77018,0.00013,22.53881]
[1778139273637,31.39,81673.0,0.0,0.77018,0.00013,22.53881]
[1778139273702,31.39,81673.0,0.0,0.77018,0.00013,22.53881]
[1778139274140,31.39,81673.12,0.0,0.77019,0.00013,22.53781]
[1778139274201,31.39,81673.12,0.0,0.77019,0.00013,22.53781]
[1778139274241,31.39,81673.63,0.0,0.77026,0.00013,22.53424]
[1778139277817,31.39,81673.46,0.0,0.77024,0.00013,22.53541]
[1778139277955,31.39,81674.05,0.0,0.77032,0.00013,22.53123]
[1778139281740,31.39,81674.92,0.0,0.77044,0.00013,22.52505]
[1778139281952,31.39,81677.5,0.0,0.77078,0.00013,22.50701]
[1778139283030,31.39,81675.46,0.0,0.77051,0.00013,22.52092]
[1778139283199,31.39,81675.46,0.0,0.77051,0.00013,22.52092]
[1778139283249,31.39,81675.8,0.0,0.77056,0.00013,22.51844]
[1778139285994,31.39,81667.54,0.0,0.76949,0.00013,22.57493]
[1778139286985,31.39,81667.54,0.0,0.76949,0.00013,22.57493]
[1778139287204,31.39,81667.54,0.0,0.76949,0.00013,22.57493]
[1778139289532,31.39,81666.68,0.0,0.76938,0.00013,22.58066]
[1778139289698,31.39,81666.68,0.0,0.76938,0.00013,22.58066]
[1778139291863,31.39,81674.48,0.0,0.7704,0.00013,22.52676]
[1778139291952,31.39,81674.48,0.0,0.7704,0.00013,22.52676]
[1778139292049,31.39,81674.48,0.0,0.7704,0.00013,22.52671]
[1778139299085,31.39,81672.63,0.0,0.77017,0.00013,22.53905]
[1778139302433,31.38,81671.87,0.0,0.77007,0.00013,22.54417]
[1778139302452,31.38,81671.87,0.0,0.77007,0.00013,22.54417]
[1778139306028,31.38,81671.92,0.0,0.77009,0.00013,22.54312]
[1778139306203,31.38,81671.92,0.0,0.77009,0.00013,22.54312]
[1778139307341,31.38,81670.48,0.0,0.76991,0.00013,22.5528]
[1778139307450,31.38,81670.48,0.0,0.76991,0.00013,22.5528]
[1778139307497,31.38,81669.32,0.0,0.76976,0.00013,22.56055]
[1778139309157,31.38,81646.46,0.0,0.76677,0.00013,22.71674]
[1778139310164,31.38,81648.5,0.0,0.76705,0.00013,22.70258]
[1778139311293,31.38,81648.5,0.0,0.76705,0.00013,22.70258]
[1778139311449,31.38,81648.5,0.0,0.76705,0.00013,22.70258]
[1778139315200,31.38,81654.25,0.0,0.76782,0.00013,22.66231]
[1778139316206,31.38,81664.63,0.0,0.76918,0.00013,22.59104]
[1778139317646,31.38,81664.63,0.0,0.76918,0.00013,22.59104]
[1778139317700,31.38,81664.63,0.0,0.76918,0.00013,22.59104]
[1778139319049,31.38,81664.9,0.0,0.76922,0.00013,22.58896]
[1778139319199,31.38,81664.9,0.0,0.76922,0.00013,22.58896]
[1778139319227,31.38,81664.61,0.0,0.76918,0.00013,22.59079]
[1778139323616,31.37,81665.09,0.0,0.76926,0.00013,22.58703]
[1778139323703,31.37,81665.09,0.0,0.76926,0.00013,22.58703]
[1778139326530,31.37,81665.14,0.0,0.76927,0.00013,22.58624]
[1778139326700,31.37,81665.14,0.0,0.76927,0.00013,22.58624]
[1778139332320,31.37,81664.79,0.0,0.76927,0.00013,22.58363]
[1778139333267,31.37,81664.79,0.0,0.76927,0.00013,22.58363]
[1778139333453,31.37,81664.79,0.0,0.76927,0.00013,22.58363]
[1778139333843,31.37,81664.79,0.0,0.76927,0.00013,22.58363]
[1778139333948,31.37,81664.69,0.0,0.76926,0.00013,22.58417]
[1778139334334,31.37,81665.03,0.0,0.7693,0.00013,22.5817]
[1778139339201,31.37,81660.01,0.0,0.76866,0.00013,22.61561]
[1778139339454,31.37,81660.01,0.0,0.76866,0.00013,22.61561]
[1778139345412,31.37,81659.28,0.0,0.76858,0.00013,22.61965]
[1778139348681,31.37,81660.21,0.0,0.76871,0.00013,22.61296]
[1778139348700,31.37,81660.21,0.0,0.76871,0.00013,22.61296]
[1778139349251,31.36,81661.07,0.0,0.76882,0.00013,22.60692]
[1778139349449,31.36,81661.07,0.0,0.76882,0.00013,22.60692]
[1778139349520,31.36,81661.5,0.0,0.76888,0.00013,22.60382]
[1778139355482,31.36,81661.8,0.0,0.76894,0.00013,22.60095]
[1778139360517,31.36,81660.7,0.0,0.7688,0.00013,22.60784]
[1778139364545,31.36,81654.84,0.0,0.76805,0.00013,22.64746]
[1778139366698,31.36,81650.74,0.0,0.76751,0.00013,22.67543]
[1778139366954,31.36,81651.54,0.0,0.76762,0.00013,22.66983]
[1778139369621,31.36,81651.29,0.0,0.76759,0.00013,22.67131]
[1778139369700,31.36,81651.29,0.0,0.76759,0.00013,22.67131]
[1778139371595,31.36,81644.11,0.0,0.76665,0.00013,22.72]
[1778139372055,31.36,81644.11,0.0,0.76665,0.00013,22.72]
[1778139372200,31.36,81644.11,0.0,0.76665,0.00013,22.72]
[1778139373206,31.36,81642.92,0.0,0.7665,0.00013,22.72796]
[1778139373448,31.36,81642.92,0.0,0.7665,0.00013,22.72796]
[1778139373609,31.36,81643.99,0.0,0.76664,0.00013,22.72048]
[1778139376630,31.35,81637.41,0.0,0.76579,0.00013,22.76486]
[1778139377637,31.35,81628.11,0.0,0.76456,0.00013,22.82794]
[1778139379651,31.35,81626.61,0.0,0.76437,0.00013,22.83809]
[1778139382001,31.35,81625.92,0.0,0.76427,0.00013,22.84275]
[1778139382203,31.35,81625.92,0.0,0.76427,0.00013,22.84275]
[1778139387707,31.35,81629.05,0.0,0.76469,0.00013,22.82147]
[1778139388714,31.35,81635.44,0.0,0.76553,0.00013,22.77801]
[1778139389854,31.35,81641.35,0.0,0.76631,0.00013,22.7378]
[1778139390107,31.35,81641.35,0.0,0.76631,0.00013,22.7378]
[1778139390204,31.35,81641.35,0.0,0.76631,0.00013,22.7378]
[1778139392783,31.35,81641.5,0.0,0.76636,0.00013,22.73258]
[1778139392842,31.35,81641.25,0.0,0.76633,0.00013,22.73417]
[1778139392949,31.35,81641.25,0.0,0.76633,0.00013,22.73417]
[1778139398786,31.35,81640.46,0.0,0.76624,0.00013,22.73884]
[1778139400053,31.35,81639.49,0.0,0.76611,0.00013,22.74533]
[1778139400202,31.35,81639.49,0.0,0.76611,0.00013,22.74533]
[1778139404053,31.35,81636.54,0.0,0.76573,0.00013,22.76485]
[1778139404201,31.35,81636.54,0.0,0.76573,0.00013,22.76485]
[1778139404826,31.35,81636.93,0.0,0.76579,0.00013,22.76205]
[1778139409701,31.35,81636.62,0.0,0.76576,0.00013,22.76374]
[1778139409952,31.35,81636.62,0.0,0.76576,0.00013,22.76374]
[1778139415735,31.35,81634.13,0.0,0.76544,0.00013,22.77974]
[1778139415795,31.35,81634.13,0.0,0.76544,0.00013,22.77974]
[1778139415949,31.35,81634.13,0.0,0.76544,0.00013,22.77974]
[1778139415904,31.34,81634.96,0.0,0.76556,0.00013,22.77394]
[1778139418925,31.34,81629.36,0.0,0.76483,0.00013,22.81161]
[1778139420859,31.34,81628.71,0.0,0.76474,0.00013,22.81586]
[1778139420950,31.34,81628.71,0.0,0.76474,0.00013,22.81586]
[1778139420939,31.34,81629.67,0.0,0.76487,0.00013,22.8092]
[1778139423118,31.34,81624.99,0.0,0.76426,0.00013,22.84084]
[1778139423201,31.34,81624.99,0.0,0.76426,0.00013,22.84084]
[1778139427892,31.34,81626.53,0.0,0.76446,0.00013,22.83017]
[1778139427949,31.34,81626.53,0.0,0.76446,0.00013,22.83017]
[1778139429145,31.34,81629.11,0.0,0.76481,0.00013,22.81253]
[1778139429199,31.34,81629.11,0.0,0.76481,0.00013,22.81253]
[1778139429299,31.34,81627.22,0.0,0.76456,0.00013,22.82529]
[1778139435039,31.34,81627.81,0.0,0.76464,0.00013,22.8211]
[1778139437879,31.34,81628.22,0.0,0.7647,0.00013,22.81828]
[1778139437957,31.34,81628.22,0.0,0.7647,0.00013,22.81828]
[1778139443685,31.34,81626.09,0.0,0.76443,0.00013,22.83212]
[1778139443706,31.34,81626.09,0.0,0.76443,0.00013,22.83212]
[1778139444528,31.34,81623.15,0.0,0.76404,0.00013,22.85185]
[1778139444699,31.34,81623.15,0.0,0.76404,0.00013,22.85185]
[1778139444791,31.34,81623.18,0.0,0.76405,0.00013,22.85151]
[1778139454173,31.33,81632.14,0.0,0.76528,0.00013,22.78566]
[1778139455794,31.33,81632.14,0.0,0.76528,0.00013,22.78566]
[1778139455953,31.33,81632.14,0.0,0.76528,0.00013,22.78566]
[1778139455896,31.33,81637.72,0.0,0.76602,0.00013,22.74743]
[1778139460215,31.33,81631.53,0.0,0.7652,0.00013,22.78944]
[1778139461496,31.33,81631.53,0.0,0.7652,0.00013,22.78944]
[1778139461699,31.33,81631.53,0.0,0.7652,0.00013,22.78944]
[1778139461800,31.33,81624.17,0.0,0.76423,0.00013,22.83951]
[1778139462590,31.33,81624.17,0.0,0.76423,0.00013,22.83951]
[1778139462699,31.33,81624.17,0.0,0.76423,0.00013,22.83951]
[1778139462745,31.33,81622.35,0.0,0.76399,0.00013,22.85183]
[1778139466769,31.33,81620.93,0.0,0.7638,0.00013,22.86125]
[1778139466949,31.33,81620.93,0.0,0.7638,0.00013,22.86125]
[1778139472170,31.33,81622.87,0.0,0.76407,0.00013,22.8475]
[1778139472199,31.33,81622.87,0.0,0.76407,0.00013,22.8475]
[1778139472300,31.33,81632.36,0.0,0.76533,0.00013,22.78276]
[1778139473307,31.33,81637.95,0.0,0.76607,0.00013,22.74452]
[1778139474068,31.33,81637.95,0.0,0.76607,0.00013,22.74452]
[1778139474203,31.33,81637.95,0.0,0.76607,0.00013,22.74452]
[1778139474314,31.33,81638.64,0.0,0.76616,0.00013,22.73973]
[1778139478342,31.33,81643.84,0.0,0.76686,0.00013,22.7038]
[1778139483690,31.33,81641.84,0.0,0.7666,0.00013,22.71682]
[1778139483703,31.33,81641.84,0.0,0.7666,0.00013,22.71682]
[1778139488777,31.33,81645.28,0.0,0.76706,0.00013,22.69289]
[1778139488949,31.33,81645.28,0.0,0.76706,0.00013,22.69289]
[1778139488999,31.33,81645.82,0.0,0.76714,0.00013,22.68917]
[1778139493214,31.33,81643.89,0.0,0.76688,0.00013,22.70221]
[1778139493449,31.33,81643.89,0.0,0.76688,0.00013,22.70221]
[1778139498137,31.33,81642.55,0.0,0.76671,0.00013,22.71107]
[1778139498199,31.33,81642.55,0.0,0.76671,0.00013,22.71107]
[1778139498482,31.33,81636.29,0.0,0.76589,0.00013,22.75375]
[1778139499489,31.32,81630.81,0.0,0.76517,0.00013,22.79099]
[1778139500900,31.32,81630.81,0.0,0.76517,0.00013,22.79099]
[1778139500955,31.32,81630.81,0.0,0.76517,0.00013,22.79099]
[1778139501050,31.32,81630.03,0.0,0.76507,0.00013,22.79614]
[1778139501421,31.32,81630.03,0.0,0.76507,0.00013,22.79614]
[1778139501448,31.32,81630.03,0.0,0.76507,0.00013,22.79614]
[1778139505379,31.32,81637.74,0.0,0.7661,0.00013,22.7431]
[1778139505448,31.32,81637.74,0.0,0.7661,0.00013,22.7431]
[1778139505531,31.32,81630.4,0.0,0.76513,0.00013,22.79305]
[1778139506727,31.32,81630.4,0.0,0.76513,0.00013,22.79305]
[1778139506950,31.32,81630.4,0.0,0.76513,0.00013,22.79305]
[1778139507018,31.32,81627.6,0.0,0.76476,0.00013,22.81196]
[1778139507545,31.32,81622.62,0.0,0.7641,0.00013,22.84579]
[1778139508552,31.32,81620.27,0.0,0.76379,0.00013,22.86168]
[1778139509559,31.32,81618.68,0.0,0.76358,0.00013,22.87238]
[1778139510528,31.32,81618.68,0.0,0.76358,0.00013,22.87238]
[1778139510699,31.32,81618.68,0.0,0.76358,0.00013,22.87238]
[1778139510783,31.32,81621.01,0.0,0.76389,0.00013,22.85646]
[1778139512580,31.32,81619.05,0.0,0.76366,0.00013,22.86569]
[1778139513587,31.32,81609.17,0.0,0.76235,0.00013,22.93256]
[1778139515596,31.32,81607.31,0.0,0.7621,0.00013,22.94511]
[1778139515701,31.32,81607.31,0.0,0.7621,0.00013,22.94511]
[1778139515919,31.32,81607.48,0.0,0.76213,0.00013,22.94391]
[1778139520202,31.32,81608.78,0.0,0.7623,0.00013,22.93496]
[1778139520799,31.32,81608.78,0.0,0.7623,0.00013,22.93496]
[1778139520950,31.32,81608.78,0.0,0.7623,0.00013,22.93496]
[1778139521016,31.32,81608.39,0.0,0.76225,0.00013,22.93756]
[1778139521910,31.32,81608.39,0.0,0.76225,0.00013,22.93756]
[1778139521950,31.32,81608.39,0.0,0.76225,0.00013,22.93756]
[1778139524818,31.32,81601.03,0.0,0.76127,0.00013,22.98709]
[1778139524950,31.32,81601.03,0.0,0.76127,0.00013,22.98709]
[1778139527412,31.32,81599.67,0.0,0.7611,0.00013,22.99598]
[1778139527450,31.32,81599.67,0.0,0.7611,0.00013,22.99598]
[1778139527473,31.32,81599.67,0.0,0.7611,0.00013,22.99598]
[1778139527700,31.32,81599.67,0.0,0.7611,0.00013,22.99598]
[1778139527800,31.32,81600.02,0.0,0.76115,0.00013,22.99352]
[1778139532696,31.32,81599.53,0.0,0.76109,0.00013,22.99641]
[1778139532828,31.32,81599.53,0.0,0.76109,0.00013,22.99641]
[1778139532948,31.32,81599.53,0.0,0.76109,0.00013,22.99641]
[1778139533032,31.32,81599.51,0.0,0.76109,0.00013,22.99644]
[1778139535743,31.32,81604.86,0.0,0.76181,0.00013,22.96003]
[1778139536766,31.32,81604.86,0.0,0.76181,0.00013,22.96003]
[1778139536935,31.32,81604.86,0.0,0.76181,0.00013,22.96003]
[1778139536952,31.32,81604.86,0.0,0.76181,0.00013,22.96003]
[1778139537036,31.32,81605.44,0.0,0.76189,0.00013,22.95605]
[1778139540705,31.32,81605.36,0.0,0.76188,0.00013,22.95639]
[1778139540949,31.32,81605.36,0.0,0.76188,0.00013,22.95639]
[1778139543266,31.31,81603.95,0.0,0.76169,0.00013,22.96571]
[1778139543333,31.31,81603.95,0.0,0.76169,0.00013,22.96571]
[1778139543452,31.31,81603.95,0.0,0.76169,0.00013,22.96571]
[1778139543801,31.31,81603.34,0.0,0.76161,0.00013,22.96975]
[1778139545602,31.31,81604.09,0.0,0.76172,0.00013,22.9646]
[1778139545702,31.31,81604.09,0.0,0.76172,0.00013,22.9646]
[1778139550851,31.31,81603.82,0.0,0.76169,0.00013,22.96586]
[1778139551553,31.31,81603.82,0.0,0.76169,0.00013,22.96586]
[1778139551705,31.31,81603.82,0.0,0.76169,0.00013,22.96586]
[1778139551855,31.31,81603.82,0.0,0.76169,0.00013,22.96586]
[1778139551949,31.31,81603.82,0.0,0.76169,0.00013,22.96586]
[1778139551956,31.31,81603.53,0.0,0.76165,0.00013,22.96772]
[1778139557337,31.31,81604.59,0.0,0.76181,0.00013,22.96]
[1778139557450,31.31,81604.59,0.0,0.76181,0.00013,22.96]
[1778139559522,31.31,81605.11,0.0,0.76188,0.00013,22.95629]
[1778139559698,31.31,81605.11,0.0,0.76188,0.00013,22.95629]
[1778139559915,31.31,81605.7,0.0,0.76196,0.00013,22.95221]
[1778139564949,31.31,81608.55,0.0,0.76235,0.00013,22.93248]
[1778139565737,31.31,81608.55,0.0,0.76235,0.00013,22.93248]
[1778139565951,31.31,81608.55,0.0,0.76235,0.00013,22.93248]
[1778139569986,31.31,81608.42,0.0,0.76234,0.00013,22.93306]
[1778139570203,31.31,81607.13,0.0,0.76217,0.00013,22.94172]
[1778139570752,31.31,81607.13,0.0,0.76217,0.00013,22.94172]
[1778139570952,31.31,81607.13,0.0,0.76217,0.00013,22.94172]
[1778139570991,31.31,81607.83,0.0,0.76226,0.00013,22.93689]
[1778139576026,31.31,81613.45,0.0,0.76304,0.00013,22.89442]
[1778139576271,31.31,81613.45,0.0,0.76304,0.00013,22.89442]
[1778139576298,31.31,81613.45,0.0,0.76304,0.00013,22.89442]
[1778139582048,31.3,81619.38,0.0,0.76384,0.00013,22.8536]
[1778139582068,31.3,81620.31,0.0,0.76397,0.00013,22.84706]
[1778139582199,31.3,81620.31,0.0,0.76397,0.00013,22.84706]
[1778139582614,31.3,81620.31,0.0,0.76397,0.00013,22.84706]
[1778139582701,31.3,81620.31,0.0,0.76397,0.00013,22.84706]
[1778139583075,31.3,81617.22,0.0,0.76356,0.00013,22.86783]
[1778139588110,31.3,81615.7,0.0,0.76338,0.00013,22.87692]
[1778139591950,31.3,81615.8,0.0,0.76341,0.00013,22.87554]
[1778139592138,31.3,81617.28,0.0,0.76361,0.00013,22.86526]
[1778139592202,31.3,81617.28,0.0,0.76361,0.00013,22.86526]
[1778139592476,31.3,81617.28,0.0,0.76361,0.00013,22.86526]
[1778139592701,31.3,81617.28,0.0,0.76361,0.00013,22.86526]
[1778139593145,31.3,81617.5,0.0,0.76364,0.00013,22.86354]
[1778139598180,31.3,81617.47,0.0,0.76365,0.00013,22.86308]
[1778139598205,31.3,81617.47,0.0,0.76365,0.00013,22.86308]
[1778139604223,31.29,81617.89,0.0,0.76374,0.00013,22.85842]
[1778139605591,31.29,81617.89,0.0,0.76374,0.00013,22.85842]
[1778139605701,31.29,81617.89,0.0,0.76374,0.00013,22.85842]
[1778139606144,31.29,81617.89,0.0,0.76374,0.00013,22.85842]
[1778139606163,31.29,81620.27,0.0,0.76407,0.00013,22.84179]
[1778139606202,31.29,81620.27,0.0,0.76407,0.00013,22.84179]
[1778139611272,31.29,81621.65,0.0,0.76427,0.00013,22.83141]
[1778139615415,31.28,81620.18,0.0,0.76408,0.00013,22.8408]
[1778139615450,31.28,81620.18,0.0,0.76408,0.00013,22.8408]
[1778139616168,31.28,81620.18,0.0,0.76408,0.00013,22.8408]
[1778139615550,31.28,81618.38,0.0,0.76385,0.00013,22.85262]
[1778139616204,31.28,81618.38,0.0,0.76385,0.00013,22.85262]
[1778139621344,31.28,81618.91,0.0,0.76394,0.00013,22.8482]
[1778139624038,31.28,81618.98,0.0,0.76395,0.00013,22.84752]
[1778139624052,31.28,81618.96,0.0,0.76396,0.00013,22.84719]
[1778139624204,31.28,81618.96,0.0,0.76396,0.00013,22.84719]
[1778139624838,31.28,81618.96,0.0,0.76396,0.00013,22.84719]
[1778139624951,31.28,81618.96,0.0,0.76396,0.00013,22.84719]
[1778139625005,31.28,81618.22,0.0,0.76386,0.00013,22.852]
[1778139630408,31.27,81619.2,0.0,0.76402,0.00013,22.84395]
[1778139632182,31.27,81619.2,0.0,0.76402,0.00013,22.84395]
[1778139632201,31.27,81619.69,0.0,0.76411,0.00013,22.83645]
[1778139632861,31.27,81619.69,0.0,0.76411,0.00013,22.83645]
[1778139632953,31.27,81619.69,0.0,0.76411,0.00013,22.83645]
[1778139633006,31.27,81620.05,0.0,0.76417,0.00013,22.83378]
[1778139635088,31.27,81619.44,0.0,0.76409,0.00013,22.83771]
[1778139635202,31.27,81618.8,0.0,0.76401,0.00013,22.84195]
[1778139635444,31.27,81611.6,0.0,0.76305,0.00013,22.89076]
[1778139637568,31.27,81609.44,0.0,0.76277,0.00013,22.90524]
[1778139637699,31.27,81609.44,0.0,0.76277,0.00013,22.90524]
[1778139637864,31.27,81609.44,0.0,0.76277,0.00013,22.90524]
[1778139637949,31.27,81609.44,0.0,0.76277,0.00013,22.90524]
[1778139637965,31.27,81609.24,0.0,0.76274,0.00013,22.9064]
[1778139642551,31.27,81608.62,0.0,0.76267,0.00013,22.91019]
[1778139642702,31.27,81608.62,0.0,0.76267,0.00013,22.91019]
[1778139642781,31.27,81602.36,0.0,0.76184,0.00013,22.9525]
[1778139643212,31.27,81602.36,0.0,0.76184,0.00013,22.9525]
[1778139643450,31.27,81602.36,0.0,0.76184,0.00013,22.9525]
[1778139645510,31.27,81602.39,0.0,0.76185,0.00013,22.95198]
[1778139645702,31.27,81602.39,0.0,0.76185,0.00013,22.95198]
[1778139647319,31.27,81602.05,0.0,0.76181,0.00013,22.95397]
[1778139647450,31.27,81602.05,0.0,0.76181,0.00013,22.95397]
[1778139647528,31.27,81603.58,0.0,0.76201,0.00013,22.94346]
[1778139648493,31.27,81603.58,0.0,0.76201,0.00013,22.94346]
[1778139648703,31.27,81603.58,0.0,0.76201,0.00013,22.94346]
[1778139651971,31.27,81602.8,0.0,0.76192,0.00013,22.94829]
[1778139652201,31.27,81602.8,0.0,0.76192,0.00013,22.94829]
[1778139652690,31.27,81602.8,0.0,0.76192,0.00013,22.94813]
[1778139652698,31.27,81602.8,0.0,0.76192,0.00013,22.94813]
[1778139652849,31.27,81601.78,0.0,0.76179,0.00013,22.95489]
[1778139658542,31.26,81603.15,0.0,0.76198,0.00013,22.94487]
[1778139658701,31.26,81603.15,0.0,0.76198,0.00013,22.94487]
[1778139658775,31.26,81602.67,0.0,0.76192,0.00013,22.94798]
[1778139659285,31.26,81602.67,0.0,0.76192,0.00013,22.94798]
[1778139659448,31.26,81602.67,0.0,0.76192,0.00013,22.94798]
[1778139661244,31.26,81602.24,0.0,0.76187,0.00013,22.95058]
[1778139661447,31.26,81602.24,0.0,0.76187,0.00013,22.95058]
[1778139665736,31.26,81604.44,0.0,0.76217,0.00013,22.93523]
[1778139665949,31.26,81604.44,0.0,0.76217,0.00013,22.93523]
[1778139665960,31.26,81607.01,0.0,0.76252,0.00013,22.91753]
[1778139666836,31.26,81607.01,0.0,0.76252,0.00013,22.91753]
[1778139666949,31.26,81607.01,0.0,0.76252,0.00013,22.91753]
[1778139673710,31.26,81608.73,0.0,0.76277,0.00013,22.90507]
[1778139674420,31.26,81608.73,0.0,0.76277,0.00013,22.90507]
[1778139674450,31.26,81608.73,0.0,0.76277,0.00013,22.90507]
[1778139674717,31.26,81606.92,0.0,0.76253,0.00013,22.91726]
[1778139675660,31.26,81606.92,0.0,0.76253,0.00013,22.91726]
[1778139675700,31.26,81606.92,0.0,0.76253,0.00013,22.91726]
[1778139680759,31.26,81608.42,0.0,0.76274,0.00013,22.90653]
[1778139682381,31.26,81608.32,0.0,0.76273,0.00013,22.90712]
[1778139682449,31.26,81608.32,0.0,0.76273,0.00013,22.90712]
[1778139682778,31.26,81607.35,0.0,0.7626,0.00013,22.91362]
[1778139683638,31.26,81607.35,0.0,0.7626,0.00013,22.91362]
[1778139683706,31.26,81607.35,0.0,0.7626,0.00013,22.91362]
[1778139685244,31.26,81606.61,0.0,0.7625,0.00013,22.91844]
[1778139685451,31.26,81606.61,0.0,0.7625,0.00013,22.91844]
[1778139689863,31.25,81607.04,0.0,0.76257,0.00013,22.91523]
[1778139690963,31.25,81607.04,0.0,0.76257,0.00013,22.91474]
[1778139691201,31.25,81607.04,0.0,0.76257,0.00013,22.91474]
[1778139695779,31.25,81607.04,0.0,0.76262,0.00013,22.90985]
[1778139695951,31.25,81607.04,0.0,0.76262,0.00013,22.90985]
[1778139697890,31.25,81605.01,0.0,0.76235,0.00013,22.92336]
[1778139697949,31.25,81605.01,0.0,0.76235,0.00013,22.92336]
[1778139698049,31.25,81600.45,0.0,0.76174,0.00013,22.95417]
[1778139703925,31.25,81601.46,0.0,0.76189,0.00013,22.94658]
[1778139705284,31.25,81602.15,0.0,0.76199,0.00013,22.94178]
[1778139705450,31.25,81602.15,0.0,0.76199,0.00013,22.94178]
[1778139708126,31.25,81602.15,0.0,0.76199,0.00013,22.94166]
[1778139708199,31.25,81602.15,0.0,0.76199,0.00013,22.94166]
[1778139708960,31.25,81610.3,0.0,0.76309,0.00013,22.88587]
[1778139711961,31.24,81610.66,0.0,0.76314,0.00013,22.88305]
[1778139712200,31.24,81610.66,0.0,0.76314,0.00013,22.88305]
[1778139717087,31.24,81609.88,0.0,0.76306,0.00013,22.88743]
[1778139717234,31.24,81609.88,0.0,0.76306,0.00013,22.88743]
[1778139720646,31.24,81607.05,0.0,0.76268,0.00013,22.90627]
[1778139720701,31.24,81607.05,0.0,0.76268,0.00013,22.90627]
[1778139722985,31.24,81606.04,0.0,0.76256,0.00013,22.91272]
[1778139723200,31.24,81606.04,0.0,0.76256,0.00013,22.91272]
[1778139723058,31.24,81602.0,0.0,0.76202,0.00013,22.94004]
[1778139728093,31.24,81600.53,0.0,0.76184,0.00013,22.9494]
[1778139732615,31.24,81601.84,0.0,0.76202,0.00013,22.94006]
[1778139732700,31.24,81601.84,0.0,0.76202,0.00013,22.94006]
[1778139738099,31.23,81606.16,0.0,0.7626,0.00013,22.91029]
[1778139738202,31.23,81606.16,0.0,0.7626,0.00013,22.91029]
[1778139744280,31.23,81609.72,0.0,0.76309,0.00013,22.88579]
[1778139744449,31.23,81606.99,0.0,0.76272,0.00013,22.9043]
[1778139746219,31.23,81623.87,0.0,0.76497,0.00013,22.78899]
[1778139747226,31.23,81625.66,0.0,0.76521,0.00013,22.77661]
[1778139747534,31.23,81625.66,0.0,0.76521,0.00013,22.77661]
[1778139747700,31.23,81625.66,0.0,0.76521,0.00013,22.77661]
[1778139753268,31.23,81623.38,0.0,0.76495,0.00013,22.78727]
[1778139754435,31.23,81623.38,0.0,0.76495,0.00013,22.78727]
[1778139754452,31.23,81623.38,0.0,0.76495,0.00013,22.78727]
[1778139759139,31.23,81622.53,0.0,0.76486,0.00013,22.7922]
[1778139759204,31.23,81622.53,0.0,0.76486,0.00013,22.7922]
[1778139765011,31.22,81623.96,0.0,0.76507,0.00013,22.78142]
[1778139765202,31.22,81623.96,0.0,0.76507,0.00013,22.78142]
[1778139769826,31.22,81623.47,0.0,0.76502,0.00013,22.7838]
[1778139769951,31.22,81623.47,0.0,0.76502,0.00013,22.7838]
[1778139772401,31.22,81631.16,0.0,0.76605,0.00013,22.73056]
[1778139775141,31.22,81629.94,0.0,0.76589,0.00013,22.7388]
[1778139775202,31.22,81629.94,0.0,0.76589,0.00013,22.7388]
[1778139780920,31.22,81630.99,0.0,0.76604,0.00013,22.73092]
[1778139780953,31.22,81630.99,0.0,0.76604,0.00013,22.73092]
[1778139782471,31.22,81625.57,0.0,0.76533,0.00013,22.76771]
[1778139783508,31.22,81625.57,0.0,0.76533,0.00013,22.76771]
[1778139783699,31.22,81625.57,0.0,0.76533,0.00013,22.76771]
[1778139783798,31.22,81620.46,0.0,0.76466,0.00013,22.8024]
[1778139784485,31.22,81615.47,0.0,0.76399,0.00013,22.83644]
[1778139787506,31.22,81610.46,0.0,0.76334,0.00013,22.86996]
[1778139788832,31.22,81610.46,0.0,0.76334,0.00013,22.86996]
[1778139788951,31.22,81610.46,0.0,0.76334,0.00013,22.86996]
[1778139794555,31.21,81609.48,0.0,0.76322,0.00013,22.87611]
[1778139796010,31.21,81609.48,0.0,0.76322,0.00013,22.87611]
[1778139796200,31.21,81609.48,0.0,0.76322,0.00013,22.87611]
[1778139798583,31.21,81603.21,0.0,0.76239,0.00013,22.9183]
[1778139800843,31.21,81601.22,0.0,0.76212,0.00013,22.93175]
[1778139800952,31.21,81601.22,0.0,0.76212,0.00013,22.93175]
[1778139805974,31.21,81599.1,0.0,0.76185,0.00013,22.94576]
[1778139806012,31.21,81601.43,0.0,0.76216,0.00013,22.92985]
[1778139806655,31.21,81601.43,0.0,0.76216,0.00013,22.92985]
[1778139806702,31.21,81601.43,0.0,0.76216,0.00013,22.92985]
[1778139806736,31.21,81601.85,0.0,0.76222,0.00013,22.92693]
[1778139810781,31.21,81601.0,0.0,0.76211,0.00013,22.93248]
[1778139810947,31.21,81601.0,0.0,0.76211,0.00013,22.93248]
[1778139814638,31.21,81600.56,0.0,0.76208,0.00013,22.93123]
[1778139814702,31.21,81600.56,0.0,0.76208,0.00013,22.93123]
[1778139814739,31.21,81593.72,0.0,0.76116,0.00013,22.97758]
[1778139816200,31.21,81593.72,0.0,0.76116,0.00013,22.97758]
[1778139816258,31.21,81595.11,0.0,0.76135,0.00013,22.96808]
[1778139821744,31.21,81598.48,0.0,0.76181,0.00013,22.94488]
[1778139825490,31.21,81599.87,0.0,0.762,0.00013,22.93528]
[1778139825700,31.21,81599.87,0.0,0.762,0.00013,22.93528]
[1778139830530,31.21,81596.64,0.0,0.76157,0.00013,22.95694]
[1778139830700,31.21,81596.64,0.0,0.76157,0.00013,22.95694]
[1778139830807,31.21,81590.85,0.0,0.7608,0.00013,22.99608]
[1778139832317,31.21,81590.85,0.0,0.7608,0.00013,22.99608]
[1778139832361,31.21,81589.35,0.0,0.7606,0.00013,23.00612]
[1778139832453,31.21,81589.35,0.0,0.7606,0.00013,23.00612]
[1778139838206,31.2,81589.76,0.0,0.76066,0.00013,23.00271]
[1778139838452,31.2,81589.14,0.0,0.76058,0.00013,23.00677]
[1778139843418,31.2,81588.51,0.0,0.76051,0.00013,23.01041]
[1778139843451,31.2,81588.51,0.0,0.76051,0.00013,23.01041]
[1778139844334,31.2,81588.51,0.0,0.76051,0.00013,23.01041]
[1778139844454,31.2,81588.51,0.0,0.76051,0.00013,23.01041]
[1778139844905,31.2,81589.28,0.0,0.76062,0.00013,23.00497]
[1778139849290,31.2,81591.28,0.0,0.76089,0.00013,22.99109]
[1778139849380,31.2,81591.77,0.0,0.76096,0.00013,22.98767]
[1778139849451,31.2,81591.77,0.0,0.76096,0.00013,22.98767]
[1778139850023,31.2,81591.77,0.0,0.76096,0.00013,22.98767]
[1778139850203,31.2,81591.77,0.0,0.76096,0.00013,22.98767]
[1778139854487,31.2,81588.76,0.0,0.76057,0.00013,23.0076]
[1778139854697,31.2,81588.76,0.0,0.76057,0.00013,23.0076]
[1778139855219,31.2,81588.76,0.0,0.76057,0.00013,23.0076]
[1778139855320,31.2,81589.53,0.0,0.76067,0.00013,23.00228]
[1778139855448,31.2,81589.53,0.0,0.76067,0.00013,23.00228]
[1778139855983,31.2,81588.92,0.0,0.76059,0.00013,23.0063]
[1778139859241,31.2,81588.77,0.0,0.76058,0.00013,23.00709]
[1778139859342,31.2,81586.41,0.0,0.76026,0.00013,23.02294]
[1778139859448,31.2,81586.41,0.0,0.76026,0.00013,23.02294]
[1778139860015,31.2,81583.84,0.0,0.75992,0.00013,23.04011]
[1778139860509,31.2,81583.84,0.0,0.75992,0.00013,23.04011]
[1778139860698,31.2,81583.84,0.0,0.75992,0.00013,23.04011]
[1778139861021,31.2,81582.83,0.0,0.75979,0.00013,23.04671]
[1778139862028,31.2,81589.14,0.0,0.76064,0.00013,23.00383]
[1778139863035,31.2,81593.48,0.0,0.76123,0.00013,22.97426]
[1778139864042,31.19,81591.05,0.0,0.7609,0.00013,22.99058]
[1778139869257,31.19,81591.66,0.0,0.761,0.00013,22.98581]
[1778139872200,31.19,81589.55,0.0,0.76075,0.00013,22.99572]
[1778139872300,31.19,81588.17,0.0,0.76056,0.00013,23.0049]
[1778139874016,31.19,81585.33,0.0,0.76018,0.00013,23.02394]
[1778139874202,31.19,81585.33,0.0,0.76018,0.00013,23.02394]
[1778139874576,31.19,81590.57,0.0,0.76089,0.00013,22.9883]
[1778139874703,31.19,81590.57,0.0,0.76089,0.00013,22.9883]
[1778139875105,31.19,81590.57,0.0,0.76089,0.00013,22.9883]
[1778139875197,31.19,81590.57,0.0,0.76089,0.00013,22.9883]
[1778139875206,31.19,81594.18,0.0,0.76138,0.00013,22.96369]
[1778139881161,31.19,81594.46,0.0,0.76143,0.00013,22.96106]
[1778139885189,31.19,81587.66,0.0,0.76053,0.00013,23.00659]
[1778139885608,31.19,81587.66,0.0,0.76053,0.00013,23.00659]
[1778139887797,31.19,81588.51,0.0,0.76065,0.00013,23.0005]
[1778139893245,31.18,81591.14,0.0,0.76102,0.00013,22.98185]
[1778139893503,31.18,81591.14,0.0,0.76102,0.00013,22.98185]
[1778139893705,31.18,81591.14,0.0,0.76102,0.00013,22.98185]
[1778139894231,31.18,81591.14,0.0,0.76102,0.00013,22.98185]
[1778139894447,31.18,81591.14,0.0,0.76102,0.00013,22.98185]
[1778139894253,31.18,81590.86,0.0,0.76098,0.00013,22.98363]
[1778139896794,31.18,81590.74,0.0,0.76097,0.00013,22.98419]
[1778139896948,31.18,81590.74,0.0,0.76097,0.00013,22.98419]
[1778139901011,31.18,81590.85,0.0,0.761,0.00013,22.98298]
[1778139901203,31.18,81590.85,0.0,0.761,0.00013,22.98298]
[1778139901580,31.18,81592.92,0.0,0.76128,0.00013,22.96883]
[1778139901703,31.18,81592.92,0.0,0.76128,0.00013,22.96883]
[1778139902308,31.18,81591.46,0.0,0.76108,0.00013,22.97862]
[1778139903747,31.18,81592.79,0.0,0.76126,0.00013,22.9695]
[1778139903952,31.18,81592.79,0.0,0.76126,0.00013,22.9695]
[1778139908963,31.18,81592.1,0.0,0.76118,0.00013,22.97367]
[1778139909199,31.18,81592.1,0.0,0.76118,0.00013,22.97367]
[1778139909264,31.18,81592.1,0.0,0.76118,0.00013,22.97367]
[1778139909448,31.18,81592.1,0.0,0.76118,0.00013,22.97367]
[1778139909357,31.18,81591.55,0.0,0.76111,0.00013,22.9773]
[1778139910956,31.18,81592.43,0.0,0.76123,0.00013,22.97123]
[1778139911206,31.18,81592.43,0.0,0.76123,0.00013,22.97123]
[1778139913630,31.18,81595.12,0.0,0.76159,0.00013,22.95275]
[1778139913700,31.18,81595.12,0.0,0.76159,0.00013,22.95275]
[1778139919427,31.18,81593.83,0.0,0.76143,0.00013,22.96108]
[1778139920733,31.18,81595.07,0.0,0.76159,0.00013,22.95261]
[1778139920951,31.18,81595.07,0.0,0.76159,0.00013,22.95261]
[1778139921624,31.18,81595.82,0.0,0.7617,0.00013,22.94747]
[1778139921703,31.18,81595.82,0.0,0.7617,0.00013,22.94747]
[1778139922448,31.18,81595.28,0.0,0.76162,0.00013,22.95109]
[1778139927485,31.18,81595.27,0.0,0.76163,0.00013,22.95095]
[1778139933074,31.17,81595.27,0.0,0.76165,0.00013,22.94687]
[1778139933201,31.17,81595.27,0.0,0.76165,0.00013,22.94687]
[1778139937174,31.17,81595.0,0.0,0.76162,0.00013,22.94858]
[1778139937201,31.17,81595.0,0.0,0.76162,0.00013,22.94858]
[1778139942600,31.17,81596.14,0.0,0.76178,0.00013,22.94069]
[1778139944033,31.17,81596.14,0.0,0.76178,0.00013,22.94069]
[1778139944202,31.17,81596.14,0.0,0.76178,0.00013,22.94069]
[1778139944774,31.17,81596.42,0.0,0.76181,0.00013,22.93877]
[1778139944947,31.17,81596.42,0.0,0.76181,0.00013,22.93877]
[1778139945049,31.17,81596.57,0.0,0.76183,0.00013,22.93774]
[1778139945552,31.17,81596.57,0.0,0.76183,0.00013,22.93774]
[1778139945698,31.17,81596.57,0.0,0.76183,0.00013,22.93774]
[1778139948390,31.17,81593.19,0.0,0.76138,0.00013,22.96067]
[1778139948450,31.17,81593.19,0.0,0.76138,0.00013,22.96067]
[1778139952544,31.17,81587.78,0.0,0.76066,0.00013,22.99707]
[1778139952701,31.17,81587.78,0.0,0.76066,0.00013,22.99707]
[1778139952859,31.17,81587.78,0.0,0.76066,0.00013,22.99707]
[1778139952948,31.17,81587.78,0.0,0.76066,0.00013,22.99707]
[1778139953049,31.17,81587.5,0.0,0.76063,0.00013,22.9988]
[1778139957402,31.17,81589.27,0.0,0.76087,0.00013,22.98662]
[1778139957450,31.17,81589.27,0.0,0.76087,0.00013,22.98662]
[1778139963748,31.17,81584.95,0.0,0.76031,0.00013,23.01471]
[1778139964791,31.17,81584.95,0.0,0.76031,0.00013,23.01471]
[1778139964954,31.17,81584.95,0.0,0.76031,0.00013,23.01471]
[1778139967305,31.17,81587.34,0.0,0.76063,0.00013,22.99827]
[1778139967450,31.17,81587.34,0.0,0.76063,0.00013,22.99827]
[1778139968065,31.17,81590.7,0.0,0.76109,0.00013,22.97539]
[1778139968198,31.17,81590.7,0.0,0.76109,0.00013,22.97539]
[1778139968299,31.17,81592.24,0.0,0.7613,0.00013,22.96486]
[1778139974457,31.17,81593.0,0.0,0.76141,0.00013,22.95936]
[1778139974703,31.17,81593.43,0.0,0.76146,0.00013,22.95637]
[1778139975764,31.17,81592.5,0.0,0.76134,0.00013,22.96262]
[1778139975952,31.17,81592.5,0.0,0.76134,0.00013,22.96262]
[1778139980944,31.16,81588.36,0.0,0.76079,0.00013,22.99017]
[1778139980951,31.16,81588.36,0.0,0.76079,0.00013,22.99017]
[1778139982289,31.16,81588.84,0.0,0.76086,0.00013,22.98681]
[1778139982448,31.16,81588.84,0.0,0.76086,0.00013,22.98681]
[1778139982493,31.16,81593.23,0.0,0.76145,0.00013,22.95694]
[1778139987916,31.16,81592.05,0.0,0.7613,0.00013,22.96455]
[1778139989463,31.16,81592.05,0.0,0.7613,0.00013,22.96455]
[1778139989704,31.16,81591.92,0.0,0.76129,0.00013,22.96536]
[1778139992747,31.16,81591.94,0.0,0.76132,0.00013,22.96109]
[1778139992949,31.16,81591.94,0.0,0.76132,0.00013,22.96109]
[1778139998993,31.16,81594.64,0.0,0.7617,0.00013,22.94157]
[1778140004028,31.16,81594.62,0.0,0.76171,0.00013,22.94093]
[1778140006140,31.16,81595.48,0.0,0.76183,0.00013,22.93494]
[1778140006201,31.16,81595.48,0.0,0.76183,0.00013,22.93494]
[1778140006628,31.16,81596.86,0.0,0.76202,0.00013,22.92542]
[1778140006699,31.16,81596.86,0.0,0.76202,0.00013,22.92542]
[1778140007049,31.16,81596.51,0.0,0.76197,0.00013,22.92767]
[1778140012085,31.15,81596.51,0.0,0.76199,0.00013,22.92702]
[1778140015925,31.15,81595.71,0.0,0.76189,0.00013,22.93208]
[1778140015950,31.15,81595.71,0.0,0.76189,0.00013,22.93208]
[1778140021148,31.15,81592.62,0.0,0.76149,0.00013,22.95229]
[1778140024661,31.15,81593.21,0.0,0.76157,0.00013,22.94783]
[1778140024702,31.15,81593.21,0.0,0.76157,0.00013,22.94783]
[1778140025214,31.15,81593.21,0.0,0.76157,0.00013,22.94783]
[1778140025449,31.15,81593.21,0.0,0.76157,0.00013,22.94783]
[1778140025456,31.15,81591.97,0.0,0.76141,0.00013,22.95611]
[1778140029466,31.15,81593.1,0.0,0.76157,0.00013,22.948]
[1778140029699,31.15,81593.5,0.0,0.76163,0.00013,22.94514]
[1778140035247,31.15,81593.4,0.0,0.76163,0.00013,22.94504]
[1778140037663,31.14,81593.08,0.0,0.76159,0.00013,22.94696]
[1778140037701,31.14,81593.08,0.0,0.76159,0.00013,22.94696]
[1778140038093,31.14,81593.08,0.0,0.76159,0.00013,22.94696]
[1778140038199,31.14,81593.08,0.0,0.76159,0.00013,22.94696]
[1778140038268,31.14,81593.26,0.0,0.76162,0.00013,22.94561]
[1778140043303,31.14,81593.22,0.0,0.76162,0.00013,22.94527]
[1778140048339,31.14,81594.05,0.0,0.76175,0.00013,22.93904]
[1778140053374,31.14,81593.39,0.0,0.76169,0.00013,22.93907]
[1778140056524,31.14,81591.66,0.0,0.76146,0.00013,22.95066]
[1778140056703,31.14,81593.15,0.0,0.76166,0.00013,22.94045]
[1778140062437,31.14,81593.64,0.0,0.76174,0.00013,22.93667]
[1778140065803,31.14,81592.9,0.0,0.76164,0.00013,22.94148]
[1778140065954,31.14,81592.9,0.0,0.76164,0.00013,22.94148]
[1778140066371,31.14,81592.9,0.0,0.76164,0.00013,22.94148]
[1778140066449,31.14,81592.9,0.0,0.76164,0.00013,22.94148]
[1778140066465,31.14,81593.18,0.0,0.76168,0.00013,22.93944]
[1778140069727,31.14,81595.92,0.0,0.76206,0.00013,22.92042]
[1778140069952,31.14,81595.92,0.0,0.76206,0.00013,22.92042]
[1778140075528,31.13,81597.07,0.0,0.76222,0.00013,22.91197]
[1778140077033,31.13,81597.05,0.0,0.76222,0.00013,22.91201]
[1778140077233,31.13,81597.05,0.0,0.76222,0.00013,22.91201]
[1778140079556,31.13,81590.44,0.0,0.76134,0.00013,22.95665]
[1778140080563,31.13,81584.92,0.0,0.7606,0.00013,22.99405]
[1778140081913,31.13,81583.57,0.0,0.76042,0.00013,23.00309]
[1778140081950,31.13,81583.57,0.0,0.76042,0.00013,23.00309]
[1778140082644,31.13,81586.12,0.0,0.76077,0.00013,22.98568]
[1778140082701,31.13,81586.12,0.0,0.76077,0.00013,22.98568]
[1778140083585,31.13,81579.92,0.0,0.75993,0.00013,23.0276]
[1778140086605,31.13,81576.43,0.0,0.75947,0.00014,23.05084]
[1778140091640,31.13,81576.23,0.0,0.75945,0.00014,23.05163]
[1778140093654,31.13,81569.69,0.0,0.75857,0.00014,23.09554]
[1778140098057,31.13,81564.76,0.0,0.75792,0.00014,23.12826]
[1778140098201,31.13,81564.76,0.0,0.75792,0.00014,23.12826]
[1778140103725,31.12,81561.53,0.0,0.75749,0.00014,23.1495]
[1778140106453,31.12,81561.08,0.0,0.75743,0.00014,23.15254]
[1778140106704,31.12,81561.32,0.0,0.75746,0.00014,23.15096]
[1778140107268,31.12,81561.32,0.0,0.75746,0.00014,23.15096]
[1778140107449,31.12,81561.32,0.0,0.75746,0.00014,23.15096]
[1778140107458,31.13,81561.26,0.0,0.75745,0.00014,23.15138]
[1778140112560,31.13,81561.05,0.0,0.75742,0.00014,23.15283]
[1778140112700,31.13,81556.77,0.0,0.75686,0.00014,23.17774]
[1778140117825,31.13,81557.95,0.0,0.75702,0.00014,23.16979]
[1778140120850,31.13,81557.93,0.0,0.75702,0.00014,23.16992]
[1778140120950,31.13,81557.93,0.0,0.75702,0.00014,23.16992]
[1778140121989,31.13,81556.61,0.0,0.75684,0.00014,23.17878]
[1778140122200,31.13,81556.61,0.0,0.75684,0.00014,23.17878]
[1778140122241,31.13,81557.3,0.0,0.75694,0.00014,23.17412]
[1778140124660,31.13,81556.93,0.0,0.75689,0.00014,23.1766]
[1778140124707,31.13,81556.93,0.0,0.75689,0.00014,23.1766]
[1778140128903,31.12,81554.45,0.0,0.75655,0.00014,23.19313]
[1778140128952,31.12,81554.45,0.0,0.75655,0.00014,23.19313]
[1778140129050,31.12,81553.5,0.0,0.75642,0.00014,23.19948]
[1778140131097,31.12,81553.01,0.0,0.75636,0.00014,23.20273]
[1778140131200,31.12,81553.01,0.0,0.75636,0.00014,23.20273]
[1778140136958,31.12,81554.88,0.0,0.75662,0.00014,23.18987]
[1778140142132,31.12,81553.03,0.0,0.75638,0.00014,23.20184]
[1778140142202,31.12,81553.03,0.0,0.75638,0.00014,23.20184]
[1778140142628,31.12,81553.03,0.0,0.75638,0.00014,23.20184]
[1778140142702,31.12,81553.03,0.0,0.75638,0.00014,23.20184]
[1778140143000,31.12,81553.14,0.0,0.7564,0.00014,23.20062]
[1778140148035,31.12,81543.32,0.0,0.75507,0.00014,23.26617]
[1778140150049,31.12,81535.53,0.0,0.754,0.00014,23.31819]
[1778140152038,31.12,81532.05,0.0,0.75353,0.00014,23.34134]
[1778140152200,31.12,81532.05,0.0,0.75353,0.00014,23.34134]
[1778140153071,31.12,81525.71,0.0,0.75266,0.00014,23.38339]
[1778140154078,31.12,81515.71,0.0,0.75129,0.00014,23.44961]
[1778140156092,31.12,81531.0,0.0,0.75339,0.00014,23.34795]
[1778140157099,31.12,81544.92,0.0,0.7553,0.00014,23.25493]
[1778140158107,31.12,81548.38,0.0,0.75577,0.00014,23.23177]
[1778140159114,31.12,81538.77,0.0,0.75446,0.00014,23.29601]
[1778140159899,31.12,81538.77,0.0,0.75446,0.00014,23.29601]
[1778140159947,31.12,81538.77,0.0,0.75446,0.00014,23.29601]
[1778140161814,31.12,81533.4,0.0,0.75373,0.00014,23.33165]
[1778140161949,31.12,81533.4,0.0,0.75373,0.00014,23.33165]
[1778140162135,31.12,81533.37,0.0,0.75373,0.00014,23.33165]
[1778140166162,31.12,81531.46,0.0,0.75348,0.00014,23.34377]
[1778140166199,31.12,81531.46,0.0,0.75348,0.00014,23.34377]
[1778140169256,31.11,81530.78,0.0,0.7534,0.00014,23.34765]
[1778140169450,31.11,81530.78,0.0,0.7534,0.00014,23.34765]
[1778140169549,31.11,81528.71,0.0,0.75312,0.00014,23.36121]
[1778140172694,31.11,81527.91,0.0,0.75304,0.00014,23.36214]
[1778140172949,31.11,81527.18,0.0,0.75294,0.00014,23.36687]
[1778140178249,31.11,81519.48,0.0,0.7519,0.00014,23.41719]
[1778140178787,31.11,81519.48,0.0,0.7519,0.00014,23.41719]
[1778140178948,31.11,81519.48,0.0,0.7519,0.00014,23.41719]
[1778140180171,31.11,81517.05,0.0,0.75157,0.00014,23.43311]
[1778140180203,31.11,81517.05,0.0,0.75157,0.00014,23.43311]
[1778140180263,31.11,81517.08,0.0,0.75158,0.00014,23.43271]
[1778140184641,31.11,81517.92,0.0,0.75171,0.00014,23.42652]
[1778140184699,31.11,81517.92,0.0,0.75171,0.00014,23.42652]
[1778140186305,31.1,81523.43,0.0,0.75248,0.00014,23.38915]
[1778140189533,31.1,81523.97,0.0,0.75256,0.00014,23.38529]
[1778140189699,31.1,81523.97,0.0,0.75256,0.00014,23.38529]
[1778140189748,31.1,81524.33,0.0,0.75262,0.00014,23.38237]
[1778140190636,31.1,81524.33,0.0,0.75262,0.00014,23.38237]
[1778140190699,31.1,81524.33,0.0,0.75262,0.00014,23.38237]
[1778140191340,31.1,81526.94,0.0,0.75299,0.00014,23.3645]
[1778140196144,31.1,81527.28,0.0,0.75305,0.00014,23.36129]
[1778140196200,31.1,81527.28,0.0,0.75305,0.00014,23.36129]
[1778140196375,31.1,81527.76,0.0,0.75312,0.00014,23.35787]
[1778140199748,31.09,81528.45,0.0,0.75323,0.00014,23.35284]
[1778140199753,31.09,81528.33,0.0,0.75321,0.00014,23.35342]
[1778140201700,31.09,81528.28,0.0,0.75321,0.00014,23.35355]
[1778140202417,31.09,81528.27,0.0,0.75322,0.00014,23.35319]
[1778140203424,31.09,81525.58,0.0,0.75285,0.00014,23.37089]
[1778140205066,31.09,81524.09,0.0,0.75265,0.00014,23.38058]
[1778140205199,31.09,81524.09,0.0,0.75265,0.00014,23.38058]
[1778140205438,31.09,81520.64,0.0,0.75218,0.00014,23.40328]
[1778140207452,31.09,81518.56,0.0,0.75191,0.00014,23.41671]
[1778140211741,31.09,81521.79,0.0,0.75237,0.00014,23.39446]
[1778140212487,31.09,81524.26,0.0,0.75271,0.00014,23.37783]
[1778140213700,31.09,81524.26,0.0,0.75271,0.00014,23.37783]
[1778140213724,31.09,81525.26,0.0,0.75285,0.00014,23.37099]
[1778140217836,31.08,81523.41,0.0,0.75261,0.00014,23.38255]
[1778140217843,31.08,81523.41,0.0,0.75261,0.00014,23.38255]
[1778140217952,31.08,81523.41,0.0,0.75261,0.00014,23.38255]
[1778140218529,31.08,81522.83,0.0,0.75254,0.00014,23.38622]
[1778140223564,31.08,81534.24,0.0,0.75412,0.00014,23.30917]
[1778140225781,31.08,81535.88,0.0,0.75435,0.00014,23.2981]
[1778140225932,31.08,81533.45,0.0,0.75402,0.00014,23.31424]
[1778140225952,31.08,81533.45,0.0,0.75402,0.00014,23.31424]
[1778140226054,31.08,81533.45,0.0,0.75402,0.00014,23.31424]
[1778140226207,31.08,81533.45,0.0,0.75402,0.00014,23.31424]
[1778140226220,31.08,81533.45,0.0,0.75402,0.00014,23.31412]
[1778140230555,31.08,81533.91,0.0,0.75409,0.00014,23.31067]
[1778140230701,31.08,81533.91,0.0,0.75409,0.00014,23.31067]
[1778140232921,31.08,81533.54,0.0,0.75407,0.00014,23.30885]
[1778140232949,31.08,81533.54,0.0,0.75407,0.00014,23.30885]
[1778140233635,31.08,81532.88,0.0,0.75398,0.00014,23.31312]
[1778140234482,31.08,81532.88,0.0,0.75398,0.00014,23.31312]
[1778140234701,31.08,81532.88,0.0,0.75398,0.00014,23.31312]
[1778140239129,31.07,81533.84,0.0,0.75413,0.00014,23.3059]
[1778140239200,31.07,81533.84,0.0,0.75413,0.00014,23.3059]
[1778140239331,31.07,81533.84,0.0,0.75413,0.00014,23.3059]
[1778140239453,31.07,81533.84,0.0,0.75413,0.00014,23.3059]
[1778140239679,31.07,81532.18,0.0,0.75391,0.00014,23.3168]
[1778140241575,31.07,81532.19,0.0,0.75391,0.00014,23.31653]
[1778140241699,31.07,81532.19,0.0,0.75391,0.00014,23.31653]
[1778140246141,31.07,81528.2,0.0,0.75339,0.00014,23.34207]
[1778140246200,31.07,81528.2,0.0,0.75339,0.00014,23.34207]
[1778140246728,31.07,81528.21,0.0,0.75339,0.00014,23.34177]
[1778140246850,31.07,81528.21,0.0,0.75339,0.00014,23.34177]
[1778140246956,31.07,81528.21,0.0,0.75339,0.00014,23.34177]
[1778140251763,31.07,81534.27,0.0,0.75424,0.00014,23.30024]
[1778140252016,31.07,81534.27,0.0,0.75424,0.00014,23.30024]
[1778140252204,31.07,81534.27,0.0,0.75424,0.00014,23.30024]
[1778140252460,31.07,81534.27,0.0,0.75424,0.00014,23.30024]
[1778140252704,31.07,81534.27,0.0,0.75424,0.00014,23.30024]
[1778140252770,31.07,81534.45,0.0,0.75427,0.00014,23.29886]
[1778140257805,31.06,81533.89,0.0,0.75421,0.00014,23.30172]
[1778140260670,31.06,81532.84,0.0,0.75407,0.00014,23.30838]
[1778140260700,31.06,81532.84,0.0,0.75407,0.00014,23.30838]
[1778140260800,31.06,81532.84,0.0,0.75408,0.00014,23.30819]
[1778140261207,31.06,81532.84,0.0,0.75408,0.00014,23.30819]
[1778140261450,31.06,81532.84,0.0,0.75408,0.00014,23.30819]
[1778140266701,31.06,81533.17,0.0,0.75414,0.00014,23.30522]
[1778140266949,31.06,81533.17,0.0,0.75415,0.00014,23.30485]
[1778140269948,31.06,81532.39,0.0,0.75405,0.00014,23.30968]
[1778140270207,31.06,81532.39,0.0,0.75405,0.00014,23.30968]
[1778140270291,31.06,81532.42,0.0,0.75406,0.00014,23.3091]
[1778140271026,31.06,81532.42,0.0,0.75406,0.00014,23.3091]
[1778140271201,31.06,81532.42,0.0,0.75406,0.00014,23.3091]
[1778140275978,31.05,81529.13,0.0,0.75362,0.00014,23.33026]
[1778140276204,31.05,81529.13,0.0,0.75362,0.00014,23.33026]
[1778140276255,31.05,81528.01,0.0,0.75348,0.00014,23.33732]
[1778140276976,31.05,81528.01,0.0,0.75348,0.00014,23.33732]
[1778140277079,31.05,81528.01,0.0,0.75348,0.00014,23.33732]
[1778140277505,31.05,81528.01,0.0,0.75348,0.00014,23.33732]
[1778140277702,31.05,81528.01,0.0,0.75348,0.00014,23.33732]
[1778140281755,31.05,81528.01,0.0,0.75349,0.00014,23.33679]
[1778140281799,31.05,81534.61,0.0,0.7544,0.00014,23.2923]
[1778140281951,31.05,81534.61,0.0,0.7544,0.00014,23.2923]
[1778140282484,31.05,81534.61,0.0,0.7544,0.00014,23.2923]
[1778140282700,31.05,81534.61,0.0,0.7544,0.00014,23.2923]
[1778140282800,31.05,81539.0,0.0,0.755,0.00014,23.26272]
[1778140284391,31.05,81539.37,0.0,0.75506,0.00014,23.26024]
[1778140284449,31.05,81539.37,0.0,0.75506,0.00014,23.26024]
[1778140287610,31.05,81545.53,0.0,0.75591,0.00014,23.21849]
[1778140287700,31.05,81545.53,0.0,0.75591,0.00014,23.21849]
[1778140287773,31.05,81546.62,0.0,0.75606,0.00014,23.21094]
[1778140288381,31.05,81546.62,0.0,0.75606,0.00014,23.21094]
[1778140288451,31.05,81546.62,0.0,0.75606,0.00014,23.21094]
[1778140290867,31.05,81546.85,0.0,0.75609,0.00014,23.20921]
[1778140290948,31.05,81546.85,0.0,0.75609,0.00014,23.20921]
[1778140294416,31.05,81544.57,0.0,0.75581,0.00014,23.22032]
[1778140294449,31.05,81544.57,0.0,0.75581,0.00014,23.22032]
[1778140294549,31.04,81535.71,0.0,0.7546,0.00014,23.27955]
[1778140295513,31.04,81535.71,0.0,0.7546,0.00014,23.27955]
[1778140295700,31.04,81535.71,0.0,0.7546,0.00014,23.27955]
[1778140300160,31.04,81539.98,0.0,0.75521,0.00014,23.24993]
[1778140300202,31.04,81539.98,0.0,0.75521,0.00014,23.24993]
[1778140302175,31.04,81540.72,0.0,0.75532,0.00014,23.24466]
[1778140302198,31.04,81540.72,0.0,0.75532,0.00014,23.24466]
[1778140302276,31.04,81541.17,0.0,0.75538,0.00014,23.24149]
[1778140302954,31.04,81541.17,0.0,0.75538,0.00014,23.24149]
[1778140303200,31.04,81541.17,0.0,0.75538,0.00014,23.24149]
[1778140309395,31.04,81544.42,0.0,0.75584,0.00014,23.21886]
[1778140309449,31.04,81544.42,0.0,0.75584,0.00014,23.21886]
[1778140315204,31.04,81545.08,0.0,0.75595,0.00014,23.21348]
[1778140316070,31.04,81545.08,0.0,0.75595,0.00014,23.21348]
[1778140316201,31.04,81545.08,0.0,0.75595,0.00014,23.21348]
[1778140316211,31.03,81545.02,0.0,0.75594,0.00014,23.21375]
[1778140320095,31.03,81546.77,0.0,0.75619,0.00014,23.20156]
[1778140320201,31.03,81546.77,0.0,0.75619,0.00014,23.20156]
[1778140323773,31.03,81546.96,0.0,0.75622,0.00014,23.19989]
[1778140323954,31.03,81546.1,0.0,0.75611,0.00014,23.20555]
[1778140329302,31.03,81547.21,0.0,0.75628,0.00014,23.19727]
[1778140330046,31.03,81547.21,0.0,0.75628,0.00014,23.19727]
[1778140330201,31.03,81547.21,0.0,0.75628,0.00014,23.19727]
[1778140330498,31.03,81547.21,0.0,0.75628,0.00014,23.19727]
[1778140330699,31.03,81547.21,0.0,0.75628,0.00014,23.19727]
[1778140330798,31.03,81547.35,0.0,0.7563,0.00014,23.19619]
[1778140336620,31.03,81548.45,0.0,0.75646,0.00014,23.18812]
[1778140336699,31.03,81548.45,0.0,0.75646,0.00014,23.18812]
[1778140336862,31.03,81548.01,0.0,0.7564,0.00014,23.19095]
[1778140337848,31.03,81548.01,0.0,0.7564,0.00014,23.19095]
[1778140337954,31.03,81547.15,0.0,0.75629,0.00014,23.1966]
[1778140342690,31.03,81547.44,0.0,0.75634,0.00014,23.19408]
[1778140342700,31.03,81547.44,0.0,0.75634,0.00014,23.19408]
[1778140342791,31.02,81548.17,0.0,0.75644,0.00014,23.18902]
[1778140344115,31.02,81546.97,0.0,0.75628,0.00014,23.19696]
[1778140344200,31.02,81546.97,0.0,0.75628,0.00014,23.19696]
[1778140349635,31.02,81548.28,0.0,0.75647,0.00014,23.18755]
[1778140349702,31.02,81548.28,0.0,0.75647,0.00014,23.18755]
[1778140349732,31.02,81548.24,0.0,0.75647,0.00014,23.18753]
[1778140350854,31.02,81548.24,0.0,0.75647,0.00014,23.18753]
[1778140350953,31.02,81547.02,0.0,0.75631,0.00014,23.19561]
[1778140354988,31.02,81547.0,0.0,0.75634,0.00014,23.19122]
[1778140355201,31.02,81547.0,0.0,0.75634,0.00014,23.19122]
[1778140356610,31.02,81547.07,0.0,0.75635,0.00014,23.19059]
[1778140356703,31.02,81547.07,0.0,0.75635,0.00014,23.19059]
[1778140356797,31.02,81545.99,0.0,0.75621,0.00014,23.19771]
[1778140357669,31.02,81545.99,0.0,0.75621,0.00014,23.19771]
[1778140357706,31.02,81545.99,0.0,0.75621,0.00014,23.19771]
[1778140359993,31.02,81546.36,0.0,0.75627,0.00014,23.19471]
[1778140360200,31.02,81546.36,0.0,0.75627,0.00014,23.19471]
[1778140361226,31.02,81547.68,0.0,0.75645,0.00014,23.18567]
[1778140361451,31.02,81547.68,0.0,0.75645,0.00014,23.18567]
[1778140361807,31.02,81547.68,0.0,0.75645,0.00014,23.18567]
[1778140361814,31.02,81546.74,0.0,0.75633,0.00014,23.19185]
[1778140361947,31.02,81546.74,0.0,0.75633,0.00014,23.19185]
[1778140367569,31.01,81541.83,0.0,0.75567,0.00014,23.22391]
[1778140368220,31.01,81541.83,0.0,0.75567,0.00014,23.22391]
[1778140368447,31.01,81541.83,0.0,0.75567,0.00014,23.22391]
[1778140368576,31.01,81541.75,0.0,0.75567,0.00014,23.22426]
[1778140369196,31.01,81541.75,0.0,0.75567,0.00014,23.22426]
[1778140369452,31.01,81541.75,0.0,0.75567,0.00014,23.22426]
[1778140370888,31.01,81541.67,0.0,0.75566,0.00014,23.22461]
[1778140370949,31.01,81540.57,0.0,0.75551,0.00014,23.23182]
[1778140376636,31.01,81540.36,0.0,0.75551,0.00014,23.2321]
[1778140377500,31.01,81540.36,0.0,0.75551,0.00014,23.2321]
[1778140377699,31.01,81540.36,0.0,0.75551,0.00014,23.2321]
[1778140381704,31.01,81538.63,0.0,0.75528,0.00014,23.243]
[1778140381801,31.01,81536.22,0.0,0.75496,0.00014,23.25899]
[1778140382470,31.01,81536.22,0.0,0.75496,0.00014,23.25899]
[1778140382700,31.01,81536.22,0.0,0.75496,0.00014,23.25899]
[1778140384692,31.0,81525.97,0.0,0.75356,0.00014,23.32705]
[1778140385699,31.0,81516.81,0.0,0.7523,0.00014,23.38806]
[1778140388584,31.0,81517.39,0.0,0.75239,0.00014,23.38398]
[1778140388699,31.0,81517.39,0.0,0.75239,0.00014,23.38398]
[1778140389356,31.0,81515.78,0.0,0.75217,0.00014,23.39462]
[1778140389449,31.0,81515.78,0.0,0.75217,0.00014,23.39462]
[1778140389727,31.0,81516.01,0.0,0.7522,0.00014,23.39299]
[1778140392705,31.0,81519.38,0.0,0.75267,0.00014,23.37033]
[1778140392949,31.0,81519.38,0.0,0.75267,0.00014,23.37033]
[1778140398645,31.0,81514.83,0.0,0.75205,0.00014,23.4003]
[1778140398700,31.0,81514.83,0.0,0.75205,0.00014,23.4003]
[1778140399938,31.0,81514.99,0.0,0.75207,0.00014,23.3992]
[1778140399948,31.0,81514.99,0.0,0.75207,0.00014,23.3992]
[1778140400804,31.0,81510.27,0.0,0.75142,0.00014,23.43056]
[1778140401746,31.0,81510.27,0.0,0.75142,0.00014,23.43056]
[1778140401950,31.0,81510.27,0.0,0.75142,0.00014,23.43056]
[1778140403245,31.0,81510.18,0.0,0.75141,0.00014,23.43095]
[1778140403450,31.0,81510.18,0.0,0.75141,0.00014,23.43095]
[1778140405985,31.0,81509.2,0.0,0.75128,0.00014,23.43716]
[1778140406198,31.0,81509.2,0.0,0.75128,0.00014,23.43716]
[1778140406846,31.0,81509.18,0.0,0.75128,0.00014,23.4372]
[1778140409630,31.0,81512.7,0.0,0.75177,0.00014,23.41359]
[1778140409703,31.0,81512.7,0.0,0.75177,0.00014,23.41359]
[1778140414902,31.0,81513.6,0.0,0.75193,0.00014,23.40339]
[1778140419937,31.0,81518.1,0.0,0.75255,0.00014,23.37322]
[1778140420469,31.0,81518.1,0.0,0.75255,0.00014,23.37322]
[1778140420702,31.0,81518.1,0.0,0.75255,0.00014,23.37322]
[1778140421461,31.0,81517.5,0.0,0.75247,0.00014,23.37722]
[1778140421700,31.0,81517.5,0.0,0.75247,0.00014,23.37722]
[1778140421800,31.0,81517.5,0.0,0.75247,0.00014,23.37722]
[1778140427994,31.0,81519.48,0.0,0.75274,0.00014,23.36407]
[1778140429155,31.0,81519.48,0.0,0.75274,0.00014,23.36407]
[1778140429204,31.0,81519.48,0.0,0.75274,0.00014,23.36407]
[1778140431015,31.0,81506.28,0.0,0.75092,0.00014,23.45197]
[1778140433441,31.0,81505.03,0.0,0.75075,0.00014,23.4602]
[1778140433450,31.0,81505.03,0.0,0.75075,0.00014,23.4602]
[1778140433634,31.0,81505.03,0.0,0.75075,0.00014,23.4602]
[1778140433702,31.0,81505.03,0.0,0.75075,0.00014,23.4602]
[1778140433767,31.0,81505.01,0.0,0.75075,0.00014,23.46019]
[1778140437909,31.0,81504.97,0.0,0.75074,0.00014,23.46039]
[1778140437951,31.0,81504.97,0.0,0.75074,0.00014,23.46039]
[1778140442092,30.99,81497.02,0.0,0.74965,0.00014,23.51263]
[1778140443099,30.99,81490.1,0.0,0.74869,0.00014,23.55831]
[1778140445113,30.99,81486.19,0.0,0.74815,0.00014,23.58381]
[1778140446979,30.99,81486.19,0.0,0.74815,0.00014,23.58381]
[1778140447202,30.99,81485.14,0.0,0.74801,0.00014,23.59056]
[1778140451844,30.99,81479.92,0.0,0.74729,0.00014,23.6246]
[1778140451948,30.99,81479.92,0.0,0.74729,0.00014,23.6246]
[1778140451945,30.99,81479.34,0.0,0.74721,0.00014,23.62834]
[1778140455816,30.99,81474.23,0.0,0.7465,0.00014,23.66181]
[1778140455950,30.99,81474.23,0.0,0.7465,0.00014,23.66181]
[1778140458205,30.99,81480.26,0.0,0.74735,0.00014,23.62184]
[1778140460787,30.99,81480.64,0.0,0.7474,0.00014,23.61928]
[1778140460950,30.99,81480.64,0.0,0.7474,0.00014,23.61928]
[1778140460805,30.99,81480.74,0.0,0.74742,0.00014,23.61814]
[1778140466261,30.98,81480.35,0.0,0.7474,0.00014,23.61928]
[1778140467609,30.98,81480.35,0.0,0.7474,0.00014,23.61928]
[1778140467703,30.98,81480.35,0.0,0.7474,0.00014,23.61928]
[1778140473866,30.98,81478.18,0.0,0.74715,0.00014,23.62818]
[1778140473950,30.98,81478.18,0.0,0.74715,0.00014,23.62818]
[1778140474998,30.98,81478.32,0.0,0.74717,0.00014,23.62701]
[1778140475200,30.98,81477.37,0.0,0.74705,0.00014,23.63301]
[1778140475327,30.98,81476.76,0.0,0.74697,0.00014,23.63676]
[1778140479804,30.97,81477.25,0.0,0.74705,0.00014,23.63273]
[1778140479950,30.97,81477.25,0.0,0.74705,0.00014,23.63273]
[1778140485002,30.97,81471.85,0.0,0.74632,0.00014,23.66693]
[1778140485199,30.97,81471.6,0.0,0.74629,0.00014,23.66833]
[1778140485397,30.97,81471.38,0.0,0.74627,0.00014,23.66954]
[1778140487878,30.97,81471.35,0.0,0.74627,0.00014,23.6695]
[1778140487949,30.97,81471.35,0.0,0.74627,0.00014,23.6695]
[1778140493453,30.96,81470.88,0.0,0.74623,0.00014,23.67123]
[1778140497945,30.96,81471.53,0.0,0.74633,0.00014,23.66645]
[1778140498202,30.96,81471.42,0.0,0.74632,0.00014,23.667]
[1778140498770,30.96,81471.42,0.0,0.74632,0.00014,23.667]
[1778140498950,30.96,81471.42,0.0,0.74632,0.00014,23.667]
[1778140499051,30.96,81471.42,0.0,0.74632,0.00014,23.66684]
[1778140502777,30.96,81471.49,0.0,0.74634,0.00014,23.66589]
[1778140502952,30.96,81471.49,0.0,0.74634,0.00014,23.66589]
[1778140507097,30.96,81481.06,0.0,0.7477,0.00014,23.60213]
[1778140507204,30.96,81481.06,0.0,0.7477,0.00014,23.60213]
[1778140507551,30.96,81481.48,0.0,0.74776,0.00014,23.59912]
[1778140509384,30.96,81480.33,0.0,0.7476,0.00014,23.60646]
[1778140509449,30.96,81480.33,0.0,0.7476,0.00014,23.60646]
[1778140514600,30.95,81478.55,0.0,0.74739,0.00014,23.61665]
[1778140517450,30.95,81478.37,0.0,0.74737,0.00014,23.61731]
[1778140517698,30.95,81478.37,0.0,0.74737,0.00014,23.61731]
[1778140519635,30.95,81485.76,0.0,0.74842,0.00014,23.56779]
[1778140520917,30.95,81485.76,0.0,0.74842,0.00014,23.56779]
[1778140520951,30.95,81485.76,0.0,0.74842,0.00014,23.56779]
[1778140521018,30.95,81481.03,0.0,0.74776,0.00014,23.59882]
[1778140522214,30.95,81480.68,0.0,0.74772,0.00014,23.60089]
[1778140522449,30.95,81480.68,0.0,0.74772,0.00014,23.60089]
[1778140527694,30.94,81483.51,0.0,0.74814,0.00014,23.58086]
[1778140528924,30.94,81483.51,0.0,0.74814,0.00014,23.58086]
[1778140528954,30.94,81483.51,0.0,0.74814,0.00014,23.58086]
[1778140530715,30.94,81490.82,0.0,0.74917,0.00014,23.53193]
[1778140531914,30.94,81490.82,0.0,0.74917,0.00014,23.53193]
[1778140531949,30.94,81490.82,0.0,0.74917,0.00014,23.53193]
[1778140532015,30.94,81490.64,0.0,0.74917,0.00014,23.52909]
[1778140537495,30.94,81494.05,0.0,0.74966,0.00014,23.50585]
[1778140537699,30.94,81494.05,0.0,0.74966,0.00014,23.50585]
[1778140537764,30.94,81495.26,0.0,0.74983,0.00014,23.49772]
[1778140543806,30.94,81495.14,0.0,0.74982,0.00014,23.49803]
[1778140548921,30.94,81495.05,0.0,0.74981,0.00014,23.49849]
[1778140548953,30.94,81495.05,0.0,0.74981,0.00014,23.49849]
[1778140549022,30.94,81495.46,0.0,0.74987,0.00014,23.49558]
[1778140550325,30.94,81494.2,0.0,0.7497,0.00014,23.50389]
[1778140550447,30.94,81494.2,0.0,0.7497,0.00014,23.50389]
[1778140550855,30.94,81491.84,0.0,0.74937,0.00014,23.51949]
[1778140555890,30.93,81492.12,0.0,0.74942,0.00014,23.5173]
[1778140557300,30.93,81492.23,0.0,0.74944,0.00014,23.51651]
[1778140557451,30.93,81492.23,0.0,0.74944,0.00014,23.51651]
[1778140557453,30.93,81492.23,0.0,0.74944,0.00014,23.51646]
[1778140562939,30.93,81485.54,0.0,0.74851,0.00014,23.56051]
[1778140563707,30.93,81485.54,0.0,0.74851,0.00014,23.56051]
[1778140563946,30.93,81483.76,0.0,0.74826,0.00014,23.57219]
[1778140568981,30.93,81487.49,0.0,0.74879,0.00014,23.54701]
[1778140570979,30.93,81488.16,0.0,0.74889,0.00014,23.54249]
[1778140571202,30.93,81488.44,0.0,0.74893,0.00014,23.54056]
[1778140571269,30.93,81488.44,0.0,0.74893,0.00014,23.54056]
[1778140571450,30.93,81488.44,0.0,0.74893,0.00014,23.54056]
[1778140572002,30.93,81488.52,0.0,0.74894,0.00014,23.53995]
[1778140577037,30.93,81489.19,0.0,0.74904,0.00014,23.5351]
[1778140579746,30.93,81493.17,0.0,0.7496,0.00014,23.50855]
[1778140579952,30.93,81493.17,0.0,0.7496,0.00014,23.50855]
[1778140584172,30.93,81496.6,0.0,0.75008,0.00014,23.48563]
[1778140584208,30.93,81496.6,0.0,0.75008,0.00014,23.48563]
[1778140589529,30.93,81496.01,0.0,0.75,0.00014,23.48952]
[1778140589700,30.93,81496.01,0.0,0.75,0.00014,23.48952]
[1778140590131,30.93,81495.96,0.0,0.74999,0.00014,23.48985]
[1778140593924,30.93,81495.19,0.0,0.74991,0.00014,23.49106]
[1778140593954,30.93,81495.19,0.0,0.74991,0.00014,23.49106]
[1778140600201,30.93,81496.1,0.0,0.75003,0.00014,23.4851]
[1778140606243,30.93,81496.12,0.0,0.75003,0.00014,23.4851]
[1778140607305,30.93,81496.12,0.0,0.75003,0.00014,23.4851]
[1778140607455,30.93,81496.12,0.0,0.75003,0.00014,23.4851]
[1778140607616,30.93,81496.12,0.0,0.75003,0.00014,23.4851]
[1778140607700,30.93,81496.12,0.0,0.75003,0.00014,23.4851]
[1778140607718,30.93,81496.12,0.0,0.75003,0.00014,23.48516]
[1778140614104,30.93,81496.75,0.0,0.75012,0.00014,23.48111]
[1778140614198,30.93,81496.75,0.0,0.75012,0.00014,23.48111]
[1778140622355,30.93,81496.66,0.0,0.7501,0.00014,23.4821]
[1778140627212,30.93,81496.93,0.0,0.75013,0.00014,23.48048]
[1778140627454,30.93,81496.93,0.0,0.75013,0.00014,23.48048]
[1778140627527,30.93,81496.93,0.0,0.75013,0.00014,23.48048]
[1778140627700,30.93,81496.93,0.0,0.75013,0.00014,23.48048]
[1778140627709,30.93,81496.93,0.0,0.75013,0.00014,23.48056]
[1778140633432,30.93,81496.82,0.0,0.75011,0.00014,23.48157]
[1778140635936,30.93,81496.82,0.0,0.75011,0.00014,23.48157]
[1778140635952,30.93,81496.82,0.0,0.75011,0.00014,23.48157]
[1778140641488,30.93,81496.69,0.0,0.75008,0.00014,23.48282]
[1778140646523,30.93,81497.09,0.0,0.75013,0.00014,23.4804]
[1778140651558,30.93,81496.78,0.0,0.75011,0.00014,23.47881]
[1778140654845,30.94,81497.06,0.0,0.75015,0.00014,23.47705]
[1778140654951,30.94,81497.06,0.0,0.75015,0.00014,23.47705]
[1778140655289,30.94,81496.09,0.0,0.75001,0.00014,23.48355]
[1778140655448,30.94,81496.09,0.0,0.75001,0.00014,23.48355]
[1778140655586,30.94,81496.7,0.0,0.75009,0.00014,23.47954]
[1778140662635,30.94,81497.01,0.0,0.75013,0.00014,23.47785]
[1778140666129,30.94,81500.49,0.0,0.75061,0.00014,23.45482]
[1778140666202,30.94,81500.49,0.0,0.75061,0.00014,23.45482]
[1778140671857,30.94,81502.81,0.0,0.75092,0.00014,23.43988]
[1778140671956,30.94,81502.81,0.0,0.75092,0.00014,23.43988]
[1778140673714,30.94,81511.92,0.0,0.75218,0.00014,23.37935]
[1778140675647,30.94,81511.5,0.0,0.75212,0.00014,23.38223]
[1778140675704,30.94,81511.5,0.0,0.75212,0.00014,23.38223]
[1778140675975,30.94,81511.5,0.0,0.75212,0.00014,23.38223]
[1778140676202,30.94,81511.5,0.0,0.75212,0.00014,23.38223]
[1778140676017,30.94,81511.86,0.0,0.75217,0.00014,23.37997]
[1778140679982,30.94,81511.93,0.0,0.75217,0.00014,23.37994]
[1778140680199,30.94,81511.93,0.0,0.75217,0.00014,23.37994]
[1778140684227,30.94,81511.82,0.0,0.75215,0.00014,23.3811]
[1778140684452,30.94,81511.83,0.0,0.75214,0.00014,23.3813]
[1778140685776,30.94,81511.9,0.0,0.75215,0.00014,23.38097]
[1778140685948,30.94,81511.9,0.0,0.75215,0.00014,23.38097]
[1778140686048,30.94,81514.74,0.0,0.75254,0.00014,23.36202]
[1778140689437,30.94,81516.49,0.0,0.75278,0.00014,23.35046]
[1778140689448,30.94,81516.49,0.0,0.75278,0.00014,23.35046]
[1778140694476,30.94,81520.82,0.0,0.75337,0.00014,23.32174]
[1778140694686,30.94,81520.82,0.0,0.75337,0.00014,23.32174]
[1778140694703,30.94,81520.82,0.0,0.75337,0.00014,23.32174]
[1778140694861,30.94,81519.72,0.0,0.75322,0.00014,23.32917]
[1778140698984,30.95,81519.17,0.0,0.75314,0.00014,23.33303]
[1778140699199,30.95,81519.17,0.0,0.75314,0.00014,23.33303]
[1778140703134,30.95,81518.25,0.0,0.75301,0.00014,23.33936]
[1778140703203,30.95,81518.25,0.0,0.75301,0.00014,23.33936]
[1778140703327,30.95,81519.19,0.0,0.75314,0.00014,23.3331]
[1778140703454,30.95,81519.19,0.0,0.75314,0.00014,23.3331]
[1778140703550,30.95,81519.19,0.0,0.75314,0.00014,23.33314]
[1778140708960,30.95,81518.72,0.0,0.75307,0.00014,23.33643]
[1778140713995,30.95,81519.79,0.0,0.75325,0.00014,23.32494]
[1778140719774,30.94,81520.65,0.0,0.75337,0.00014,23.31886]
[1778140719950,30.94,81520.65,0.0,0.75337,0.00014,23.31886]
[1778140728093,30.94,81520.52,0.0,0.75338,0.00014,23.31853]
[1778140734135,30.94,81520.54,0.0,0.7534,0.00014,23.31769]
[1778140734458,30.94,81520.54,0.0,0.7534,0.00014,23.31769]
[1778140734702,30.94,81520.54,0.0,0.7534,0.00014,23.31769]
[1778140734766,30.94,81520.54,0.0,0.7534,0.00014,23.31769]
[1778140734950,30.94,81520.54,0.0,0.7534,0.00014,23.31769]
[1778140735142,30.94,81515.42,0.0,0.75269,0.00014,23.35185]
[1778140736961,30.94,81513.55,0.0,0.75244,0.00014,23.36419]
[1778140737216,30.94,81513.55,0.0,0.75244,0.00014,23.36419]
[1778140740114,30.94,81510.69,0.0,0.75205,0.00014,23.38285]
[1778140741707,30.94,81510.03,0.0,0.75196,0.00014,23.387]
[1778140746219,30.93,81517.6,0.0,0.75303,0.00014,23.33559]
[1778140751254,30.93,81520.04,0.0,0.75338,0.00014,23.31865]
[1778140754275,30.93,81525.7,0.0,0.75416,0.00014,23.28034]
[1778140756289,30.93,81531.44,0.0,0.75495,0.00014,23.24162]
[1778140762331,30.93,81532.2,0.0,0.75506,0.00014,23.23625]
[1778140767366,30.93,81532.2,0.0,0.75507,0.00014,23.23601]
[1778140772401,30.93,81532.86,0.0,0.75519,0.00014,23.22737]
[1778140777436,30.93,81533.07,0.0,0.75522,0.00014,23.22566]
[1778140782471,30.93,81536.25,0.0,0.75567,0.00014,23.20389]
[1778140785492,30.93,81524.27,0.0,0.75402,0.00014,23.28432]
[1778140788513,30.92,81523.39,0.0,0.75391,0.00014,23.28983]
[1778140793548,30.92,81522.62,0.0,0.75382,0.00014,23.29421]
[1778140798583,30.92,81518.9,0.0,0.75332,0.00014,23.31833]
[1778140801315,30.92,81518.88,0.0,0.75332,0.00014,23.31838]
[1778140800060,30.92,81518.88,0.0,0.75332,0.00014,23.31838]
[1778140812433,30.92,81518.88,0.0,0.75332,0.00014,23.31838]
[1778140818736,30.92,81510.13,0.0,0.75211,0.00014,23.37694]
[1778140819741,30.92,81502.88,0.0,0.75111,0.00014,23.42532]
[1778140824777,30.92,81502.42,0.0,0.75104,0.00014,23.42839]
[1778140829812,30.92,81499.36,0.0,0.75062,0.00014,23.44877]
[1778140834847,30.92,81499.0,0.0,0.75059,0.00014,23.44726]
[1778140837868,30.92,81492.11,0.0,0.74963,0.00014,23.49305]
[1778140839882,30.92,81484.21,0.0,0.74853,0.00014,23.5454]
[1778140842903,30.92,81478.46,0.0,0.74773,0.00014,23.58341]
[1778140844917,30.92,81471.45,0.0,0.74675,0.00014,23.62963]
[1778140846931,30.92,81462.42,0.0,0.74548,0.00014,23.689]
[1778140848945,30.92,81459.35,0.0,0.74505,0.00014,23.70904]
[1778140853982,30.92,81458.13,0.0,0.74489,0.00014,23.71663]
[1778140857003,30.92,81465.18,0.0,0.74588,0.00014,23.67006]
[1778140862043,30.91,81459.5,0.0,0.7451,0.00014,23.70649]
[1778140864057,30.91,81465.79,0.0,0.746,0.00014,23.66479]
[1778140865064,30.91,81472.75,0.0,0.74697,0.00014,23.61883]
[1778140868086,30.91,81480.19,0.0,0.74803,0.00014,23.56927]
[1778140871107,30.91,81482.86,0.0,0.74841,0.00014,23.55081]
[1778140876143,30.91,81485.58,0.0,0.74882,0.00014,23.53166]
[1778140881178,30.9,81485.12,0.0,0.74877,0.00014,23.53365]
[1778140886213,30.9,81485.56,0.0,0.74886,0.00014,23.52973]
[1778140891248,30.9,81485.22,0.0,0.74885,0.00014,23.52715]
[1778140893262,30.9,81492.49,0.0,0.74987,0.00014,23.47855]
[1778140899304,30.89,81494.29,0.0,0.75014,0.00014,23.46582]
[1778140902325,30.89,81503.27,0.0,0.75139,0.00014,23.40562]
[1778140903332,30.89,81517.01,0.0,0.7533,0.00014,23.31349]
[1778140904339,30.89,81522.61,0.0,0.75408,0.00014,23.27568]
[1778140909374,30.89,81526.36,0.0,0.75461,0.00014,23.24982]
[1778140914409,30.89,81531.44,0.0,0.75532,0.00014,23.21504]
[1778140916423,30.89,81542.74,0.0,0.75688,0.00014,23.13828]
[1778140918437,30.89,81544.82,0.0,0.75717,0.00014,23.12385]
[1778140923473,30.88,81549.63,0.0,0.75785,0.00014,23.09018]
[1778140925487,30.88,81557.1,0.0,0.75887,0.00014,23.03919]
[1778140930522,30.88,81562.68,0.0,0.75964,0.00014,23.00106]
[1778140933543,30.88,81574.02,0.0,0.76118,0.00014,22.92361]
[1778140934550,30.88,81579.65,0.0,0.76194,0.00014,22.88487]
[1778140936564,30.88,81580.87,0.0,0.76211,0.00014,22.87637]
[1778140941600,30.88,81579.44,0.0,0.76192,0.00014,22.886]
[1778140942606,30.88,81573.53,0.0,0.76112,0.00014,22.92637]
[1778140943613,30.88,81564.36,0.0,0.75987,0.00014,22.98914]
[1778140944620,30.88,81557.36,0.0,0.75892,0.00014,23.03702]
[1778140945627,30.88,81555.36,0.0,0.75864,0.00014,23.05075]
[1778140946634,30.88,81548.56,0.0,0.75771,0.00014,23.09698]
[1778140948648,30.88,81540.82,0.0,0.75665,0.00014,23.14941]
[1778140953683,30.88,81539.21,0.0,0.75646,0.00014,23.15599]
[1778140958718,30.88,81546.47,0.0,0.75746,0.00014,23.10637]
[1778140963753,30.88,81542.76,0.0,0.75696,0.00014,23.13121]
[1778140968788,30.88,81544.14,0.0,0.75716,0.00014,23.12142]
[1778140973824,30.87,81544.57,0.0,0.75723,0.00014,23.11804]
[1778140978859,30.87,81544.26,0.0,0.75719,0.00014,23.11971]
[1778140981881,30.87,81553.84,0.0,0.75851,0.00014,23.05435]
[1778140985909,30.87,81556.99,0.0,0.75894,0.00014,23.03286]
[1778140990944,30.87,81557.37,0.0,0.759,0.00014,23.03001]
[1778140995979,30.87,81553.72,0.0,0.7585,0.00014,23.05476]
[1778141001016,30.87,81553.05,0.0,0.75841,0.00014,23.05923]
[1778141006052,30.87,81553.42,0.0,0.75847,0.00014,23.05661]
[1778141009073,30.87,81544.75,0.0,0.75728,0.00014,23.11544]
[1778141011087,30.87,81539.72,0.0,0.75662,0.00014,23.14543]
[1778141015115,30.87,81546.86,0.0,0.7576,0.00014,23.09659]
[1778141020150,30.87,81548.98,0.0,0.7579,0.00014,23.08196]
[1778141025185,30.87,81550.53,0.0,0.75811,0.00014,23.07128]
[1778141031227,30.87,81549.9,0.0,0.75803,0.00014,23.07541]
[1778141036263,30.87,81546.22,0.0,0.75753,0.00014,23.10028]
[1778141041297,30.87,81546.82,0.0,0.75761,0.00014,23.0961]
[1778141046333,30.87,81546.53,0.0,0.75758,0.00014,23.09801]
[1778141051368,30.87,81546.6,0.0,0.75758,0.00014,23.09756]
[1778141056403,30.87,81548.78,0.0,0.75788,0.00014,23.08286]
[1778141063452,30.87,81550.78,0.0,0.75815,0.00014,23.06958]
[1778141068487,30.87,81548.87,0.0,0.75788,0.00014,23.08276]
[1778141073522,30.87,81547.3,0.0,0.75769,0.00014,23.08963]
[1778141078557,30.87,81548.27,0.0,0.75782,0.00014,23.08319]
[1778141083592,30.87,81547.55,0.0,0.75772,0.00014,23.08826]
[1778141087620,30.87,81540.99,0.0,0.75682,0.00014,23.13291]
[1778141092655,30.87,81540.18,0.0,0.7567,0.00014,23.13838]
[1778141098697,30.87,81540.01,0.0,0.75668,0.00014,23.13937]
[1778141104739,30.87,81543.14,0.0,0.75712,0.00014,23.1179]
[1778141105746,30.87,81549.14,0.0,0.75794,0.00014,23.07711]
[1778141113803,30.87,81545.62,0.0,0.75746,0.00014,23.10082]
[1778141120852,30.87,81551.89,0.0,0.75833,0.00014,23.0579]
[1778141123873,30.87,81561.72,0.0,0.75967,0.00014,22.99093]
[1778141124880,30.87,81567.6,0.0,0.76048,0.00014,22.95059]
[1778141126894,30.87,81561.01,0.0,0.75958,0.00014,22.99564]
[1778141131929,30.87,81554.84,0.0,0.75876,0.00014,23.0339]
[1778141136964,30.87,81554.99,0.0,0.75877,0.00014,23.03306]
[1778141143006,30.87,81556.22,0.0,0.75894,0.00014,23.02491]
[1778141148041,30.87,81555.57,0.0,0.75885,0.00014,23.02929]
[1778141153076,30.87,81551.65,0.0,0.75832,0.00014,23.05542]
[1778141156101,30.87,81537.09,0.0,0.75634,0.00014,23.15361]
[1778141157108,30.86,81538.17,0.0,0.75649,0.00014,23.14599]
[1778141159122,30.86,81545.15,0.0,0.75746,0.00014,23.09826]
[1778141161136,30.86,81550.14,0.0,0.75815,0.00014,23.0641]
[1778141163150,30.86,81542.56,0.0,0.75711,0.00014,23.11534]
[1778141168186,30.86,81548.62,0.0,0.75796,0.00014,23.07341]
[1778141174228,30.86,81547.23,0.0,0.75778,0.00014,23.08217]
[1778141179263,30.86,81550.48,0.0,0.75824,0.00014,23.05921]
[1778141180168,30.86,81550.48,0.0,0.75824,0.00014,23.05921]
[1778141180173,30.85,81550.48,0.0,0.75825,0.00014,23.05906]
[1778141187319,30.85,81556.22,0.0,0.75906,0.00014,23.01841]
[1778141189334,30.85,81560.44,0.0,0.75964,0.00014,22.98929]
[1778141190341,30.85,81564.68,0.0,0.76023,0.00014,22.96013]
[1778141193362,30.85,81569.26,0.0,0.76088,0.00014,22.92443]
[1778141198397,30.85,81569.78,0.0,0.76096,0.00014,22.92036]
[1778141203432,30.85,81570.2,0.0,0.76103,0.00014,22.91706]
[1778141205446,30.84,81565.46,0.0,0.76038,0.00014,22.9494]
[1778141210481,30.84,81565.58,0.0,0.76041,0.00014,22.94828]
[1778141216523,30.84,81567.6,0.0,0.76068,0.00014,22.93433]
[1778141221558,30.84,81572.61,0.0,0.76137,0.00014,22.89999]
[1778141225586,30.84,81578.22,0.0,0.76213,0.00014,22.86157]
[1778141230621,30.84,81576.44,0.0,0.76188,0.00014,22.87404]
[1778141235656,30.84,81573.04,0.0,0.76142,0.00014,22.89745]
[1778141238677,30.85,81566.02,0.0,0.76046,0.00014,22.94565]
[1778141243712,30.84,81563.38,0.0,0.7601,0.00014,22.9636]
[1778141248747,30.84,81561.04,0.0,0.75979,0.00014,22.97937]
[1778141253782,30.84,81564.02,0.0,0.76022,0.00014,22.95478]
[1778141258817,30.84,81562.76,0.0,0.76006,0.00014,22.96306]
[1778141263852,30.84,81560.87,0.0,0.75981,0.00014,22.97552]
[1778141268887,30.84,81563.72,0.0,0.76021,0.00014,22.95552]
[1778141269894,30.84,81570.47,0.0,0.76113,0.00014,22.90918]
[1778141274929,30.84,81568.44,0.0,0.76086,0.00014,22.92267]
[1778141279964,30.84,81568.77,0.0,0.76092,0.00014,22.9199]
[1778141284999,30.84,81565.32,0.0,0.76045,0.00014,22.9432]
[1778141290034,30.84,81563.98,0.0,0.76028,0.00014,22.95204]
[1778141294062,30.83,81568.59,0.0,0.76091,0.00014,22.92008]
[1778141299097,30.83,81569.18,0.0,0.761,0.00014,22.91578]
[1778141304132,30.83,81562.52,0.0,0.76009,0.00014,22.96122]
[1778141309167,30.83,81566.17,0.0,0.7606,0.00014,22.93578]
[1778141314202,30.83,81567.24,0.0,0.76078,0.00014,22.92413]
[1778141317223,30.83,81571.91,0.0,0.76142,0.00014,22.89189]
[1778141321251,30.83,81565.8,0.0,0.76059,0.00014,22.93351]
[1778141326288,30.83,81568.26,0.0,0.76093,0.00014,22.91622]
[1778141327293,30.83,81574.37,0.0,0.76177,0.00014,22.8742]
[1778141332328,30.83,81572.55,0.0,0.76152,0.00014,22.88657]
[1778141337363,30.83,81570.18,0.0,0.7612,0.00014,22.90261]
[1778141343409,30.83,81571.99,0.0,0.76145,0.00014,22.89001]
[1778141347437,30.83,81579.31,0.0,0.76245,0.00014,22.83961]
[1778141352473,30.83,81582.96,0.0,0.76294,0.00014,22.8146]
[1778141357705,30.83,81586.35,0.0,0.7634,0.00014,22.7914]
[1778141357804,30.83,81587.38,0.0,0.76354,0.00014,22.78435]
[1778141363560,30.83,81586.85,0.0,0.76347,0.00014,22.78775]
[1778141365703,30.83,81586.3,0.0,0.7634,0.00014,22.79147]
[1778141365804,30.83,81586.39,0.0,0.76341,0.00014,22.79091]
[1778141369700,30.83,81587.8,0.0,0.7636,0.00014,22.78101]
[1778141369801,30.83,81587.71,0.0,0.76359,0.00014,22.78161]
[1778141375644,30.83,81591.92,0.0,0.76418,0.00014,22.74871]
[1778141378665,30.83,81585.11,0.0,0.76325,0.00014,22.796]
[1778141380679,30.83,81579.41,0.0,0.76248,0.00014,22.83524]
[1778141385714,30.83,81580.54,0.0,0.76263,0.00014,22.82748]
[1778141391757,30.83,81580.68,0.0,0.76265,0.00014,22.82659]
[1778141396792,30.83,81584.12,0.0,0.76312,0.00014,22.80297]
[1778141401827,30.83,81579.82,0.0,0.76253,0.00014,22.83288]
[1778141406865,30.83,81580.3,0.0,0.76259,0.00014,22.82965]
[1778141411704,30.83,81580.57,0.0,0.76263,0.00014,22.82788]
[1778141411801,30.83,81580.57,0.0,0.76263,0.00014,22.82791]
[1778141413915,30.83,81574.47,0.0,0.7618,0.00014,22.86991]
[1778141418950,30.83,81573.82,0.0,0.76171,0.00014,22.87427]
[1778141423985,30.83,81571.65,0.0,0.76142,0.00014,22.88905]
[1778141429020,30.83,81568.77,0.0,0.76103,0.00014,22.90871]
[1778141431034,30.83,81547.32,0.0,0.75812,0.00014,23.05131]
[1778141433048,30.83,81543.95,0.0,0.75766,0.00014,23.07426]
[1778141438083,30.83,81538.66,0.0,0.75694,0.00014,23.1098]
[1778141441704,30.83,81536.0,0.0,0.75658,0.00014,23.12763]
[1778141441799,30.83,81530.8,0.0,0.75586,0.00014,23.16273]
[1778141442112,30.83,81523.61,0.0,0.75487,0.00014,23.21135]
[1778141443119,30.83,81519.26,0.0,0.75427,0.00014,23.24077]
[1778141445133,30.83,81517.94,0.0,0.75408,0.00014,23.24976]
[1778141447147,30.83,81511.08,0.0,0.75313,0.00014,23.296]
[1778141448154,30.83,81501.7,0.0,0.75183,0.00014,23.35898]
[1778141450168,30.83,81506.1,0.0,0.75244,0.00014,23.32933]
[1778141455775,30.83,81508.55,0.0,0.75279,0.00014,23.3127]
[1778141461245,30.82,81504.1,0.0,0.75218,0.00014,23.34218]
[1778141463259,30.82,81499.73,0.0,0.75157,0.00014,23.37134]
[1778141468297,30.82,81501.07,0.0,0.75176,0.00014,23.36211]
[1778141473332,30.82,81504.46,0.0,0.75223,0.00014,23.33935]
[1778141477360,30.82,81511.91,0.0,0.75327,0.00014,23.28939]
[1778141478367,30.82,81516.16,0.0,0.75386,0.00014,23.26085]
[1778141483402,30.82,81510.95,0.0,0.75313,0.00014,23.2963]
[1778141488438,30.83,81513.42,0.0,0.75346,0.00014,23.27998]
[1778141493473,30.83,81511.93,0.0,0.75327,0.00014,23.28645]
[1778141495487,30.83,81517.8,0.0,0.75408,0.00014,23.24707]
[1778141498508,30.83,81523.78,0.0,0.75491,0.00014,23.20676]
[1778141501709,30.83,81524.06,0.0,0.75495,0.00014,23.20493]
[1778141501752,30.83,81523.89,0.0,0.75492,0.00014,23.20611]
[1778141507571,30.83,81519.15,0.0,0.75427,0.00014,23.2382]
[1778141509704,30.83,81517.65,0.0,0.75406,0.00014,23.24829]
[1778141509806,30.83,81514.37,0.0,0.7536,0.00014,23.27037]
[1778141514620,30.83,81501.79,0.0,0.75185,0.00014,23.35497]
[1778141516634,30.83,81497.76,0.0,0.75129,0.00014,23.38187]
[1778141517641,30.83,81490.65,0.0,0.7503,0.00014,23.42931]
[1778141519655,30.83,81485.69,0.0,0.74961,0.00014,23.46246]
[1778141520784,30.83,81485.69,0.0,0.74961,0.00014,23.46246]
[1778141520810,30.83,81482.32,0.0,0.74914,0.00014,23.48495]
[1778141527715,30.83,81479.95,0.0,0.7488,0.00014,23.50098]
[1778141532746,30.83,81480.45,0.0,0.74887,0.00014,23.4978]
[1778141537781,30.83,81479.48,0.0,0.74873,0.00014,23.50416]
[1778141541812,30.83,81485.2,0.0,0.74953,0.00014,23.46612]
[1778141546847,30.83,81485.23,0.0,0.74954,0.00014,23.46596]
[1778141551882,30.83,81487.45,0.0,0.74987,0.00014,23.44721]
[1778141554903,30.83,81482.48,0.0,0.74918,0.00014,23.4802]
[1778141559938,30.83,81481.2,0.0,0.749,0.00014,23.48868]
[1778141565980,30.83,81480.61,0.0,0.74892,0.00014,23.49249]
[1778141571015,30.83,81481.37,0.0,0.74903,0.00014,23.48733]
[1778141574036,30.83,81486.25,0.0,0.74971,0.00014,23.45479]
[1778141579071,30.83,81489.69,0.0,0.7502,0.00014,23.4315]
[1778141582092,30.83,81496.61,0.0,0.75117,0.00014,23.38509]
[1778141587127,30.83,81492.95,0.0,0.75066,0.00014,23.40935]
[1778141592162,30.82,81499.82,0.0,0.75163,0.00014,23.36311]
[1778141597197,30.82,81499.44,0.0,0.75158,0.00014,23.36546]
[1778141602232,30.82,81496.97,0.0,0.75124,0.00014,23.38173]
[1778141605253,30.82,81501.31,0.0,0.75185,0.00014,23.35241]
[1778141606260,30.82,81497.09,0.0,0.75126,0.00014,23.38053]
[1778141608274,30.82,81492.55,0.0,0.75063,0.00014,23.41067]
[1778141615323,30.82,81490.21,0.0,0.75034,0.00014,23.42193]
[1778141620358,30.82,81490.29,0.0,0.75035,0.00014,23.42124]
[1778141627408,30.82,81491.07,0.0,0.75047,0.00014,23.41582]
[1778141630428,30.82,81496.14,0.0,0.75118,0.00014,23.38184]
[1778141635463,30.82,81496.0,0.0,0.75116,0.00014,23.38275]
[1778141640498,30.82,81496.84,0.0,0.75128,0.00014,23.3771]
[1778141643519,30.82,81503.99,0.0,0.75227,0.00014,23.3292]
[1778141645533,30.82,81508.6,0.0,0.75291,0.00014,23.29812]
[1778141649561,30.82,81514.85,0.0,0.75378,0.00014,23.25594]
[1778141652952,30.82,81516.0,0.0,0.75395,0.00014,23.24801]
[1778141653050,30.82,81515.77,0.0,0.75392,0.00014,23.24948]
[1778141658624,30.82,81515.95,0.0,0.75395,0.00014,23.24784]
[1778141662951,30.82,81512.65,0.0,0.75349,0.00014,23.27004]
[1778141663043,30.82,81511.8,0.0,0.75338,0.00014,23.27577]
[1778141671715,30.82,81510.75,0.0,0.75325,0.00014,23.27892]
[1778141676750,30.82,81512.28,0.0,0.75347,0.00014,23.26865]
[1778141681785,30.82,81511.63,0.0,0.75337,0.00014,23.27306]
[1778141686821,30.82,81509.82,0.0,0.75312,0.00014,23.28524]
[1778141691856,30.82,81508.67,0.0,0.75297,0.00014,23.2929]
[1778141696892,30.82,81507.66,0.0,0.75283,0.00014,23.29959]
[1778141701927,30.81,81510.65,0.0,0.75324,0.00014,23.27934]
[1778141704948,30.81,81502.22,0.0,0.75207,0.00014,23.33593]
[1778141709983,30.81,81502.91,0.0,0.75218,0.00014,23.33099]
[1778141715018,30.81,81499.26,0.0,0.75167,0.00014,23.35514]
[1778141718039,30.81,81493.81,0.0,0.75092,0.00014,23.3913]
[1778141722067,30.81,81489.51,0.0,0.75033,0.00014,23.41946]
[1778141727102,30.81,81487.22,0.0,0.75003,0.00014,23.43394]
[1778141728109,30.81,81478.82,0.0,0.74885,0.00014,23.48972]
[1778141729116,30.81,81473.49,0.0,0.74811,0.00014,23.52491]
[1778141730123,30.81,81466.61,0.0,0.74715,0.00014,23.57038]
[1778141730700,30.81,81466.61,0.0,0.74715,0.00014,23.57038]
[1778141731130,30.81,81465.66,0.0,0.74704,0.00014,23.5726]
[1778141736165,30.8,81464.66,0.0,0.74692,0.00014,23.57834]
[1778141741200,30.8,81462.14,0.0,0.74658,0.00014,23.59409]
[1778141744221,30.8,81457.94,0.0,0.746,0.00014,23.62097]
[1778141749256,30.79,81455.21,0.0,0.74565,0.00014,23.6374]
[1778141750263,30.79,81450.83,0.0,0.74504,0.00014,23.66596]
[1778141753284,30.79,81458.17,0.0,0.74609,0.00014,23.61684]
[1778141755298,30.79,81464.21,0.0,0.74695,0.00014,23.57654]
[1778141761340,30.79,81465.81,0.0,0.7472,0.00014,23.56495]
[1778141766375,30.78,81467.48,0.0,0.74745,0.00014,23.55315]
[1778141771410,30.78,81466.18,0.0,0.74729,0.00014,23.56043]
[1778141776445,30.77,81471.33,0.0,0.74804,0.00014,23.52488]
[1778141781481,30.77,81473.75,0.0,0.74841,0.00014,23.50756]
[1778141786703,30.77,81473.32,0.0,0.74837,0.00014,23.50934]
[1778141786802,30.77,81473.65,0.0,0.74842,0.00014,23.50693]
[1778141792562,30.76,81471.4,0.0,0.74816,0.00014,23.51656]
[1778141797597,30.76,81472.36,0.0,0.74832,0.00014,23.50901]
[1778141802632,30.76,81471.7,0.0,0.74825,0.00014,23.51219]
[1778141804702,30.75,81471.75,0.0,0.74826,0.00014,23.51161]
[1778141804802,30.75,81470.32,0.0,0.74806,0.00014,23.52087]
[1778141808674,30.75,81476.27,0.0,0.74892,0.00014,23.48027]
[1778141811695,30.75,81472.01,0.0,0.74833,0.00014,23.50805]
[1778141816730,30.75,81471.46,0.0,0.74828,0.00014,23.51052]
[1778141821765,30.74,81469.73,0.0,0.74806,0.00014,23.52075]
[1778141826701,30.74,81473.5,0.0,0.74861,0.00014,23.49456]
[1778141826800,30.74,81472.68,0.0,0.7485,0.00014,23.49976]
[1778141831835,30.73,81474.86,0.0,0.74884,0.00014,23.48396]
[1778141835519,30.73,81478.96,0.0,0.74943,0.00014,23.45575]
[1778141835698,30.73,81478.96,0.0,0.74943,0.00014,23.45575]
[1778141835863,30.73,81478.9,0.0,0.74943,0.00014,23.45582]
[1778141842912,30.72,81476.3,0.0,0.74911,0.00014,23.47081]
[1778141845221,30.72,81477.64,0.0,0.74931,0.00014,23.46154]
[1778141845453,30.72,81478.13,0.0,0.74938,0.00014,23.45784]
[1778141850531,30.71,81477.62,0.0,0.74935,0.00014,23.45919]
[1778141850701,30.71,81477.62,0.0,0.74935,0.00014,23.45919]
[1778141854132,30.71,81477.84,0.0,0.74942,0.00014,23.453]
[1778141854199,30.71,81477.84,0.0,0.74942,0.00014,23.453]
[1778141854285,30.71,81478.33,0.0,0.74951,0.00014,23.44895]
[1778141854632,30.71,81478.33,0.0,0.74951,0.00014,23.44895]
[1778141854701,30.71,81478.33,0.0,0.74951,0.00014,23.44895]
[1778141859278,30.71,81478.96,0.0,0.74962,0.00014,23.44364]
[1778141860031,30.7,81484.81,0.0,0.75046,0.00014,23.40335]
[1778141860743,30.7,81484.81,0.0,0.75046,0.00014,23.40335]
[1778141860951,30.7,81484.81,0.0,0.75046,0.00014,23.40335]
[1778141862705,30.7,81485.88,0.0,0.75063,0.00014,23.39547]
[1778141862942,30.7,81485.88,0.0,0.75063,0.00014,23.39547]
[1778141862951,30.7,81485.88,0.0,0.75063,0.00014,23.39547]
[1778141863052,30.7,81486.99,0.0,0.75079,0.00014,23.38768]
[1778141864936,30.7,81488.84,0.0,0.75106,0.00014,23.37493]
[1778141864956,30.7,81488.84,0.0,0.75106,0.00014,23.37493]
[1778141867080,30.7,81493.06,0.0,0.75167,0.00014,23.34566]
[1778141868216,30.7,81493.06,0.0,0.75167,0.00014,23.34566]
[1778141868454,30.7,81493.06,0.0,0.75167,0.00014,23.34566]
[1778141871047,30.69,81490.92,0.0,0.75138,0.00014,23.35922]
[1778141871204,30.69,81490.92,0.0,0.75138,0.00014,23.35922]
[1778141877151,30.69,81490.04,0.0,0.7513,0.00014,23.36312]
[1778141878701,30.69,81488.97,0.0,0.75116,0.00014,23.37002]
[1778141879166,30.69,81486.96,0.0,0.75088,0.00014,23.38323]
[1778141879665,30.69,81486.96,0.0,0.75088,0.00014,23.38323]
[1778141879703,30.69,81486.96,0.0,0.75088,0.00014,23.38323]
[1778141880705,30.68,81486.6,0.0,0.75084,0.00014,23.38533]
[1778141881179,30.68,81486.41,0.0,0.75081,0.00014,23.38633]
[1778141883855,30.68,81486.52,0.0,0.75084,0.00014,23.38532]
[1778141883897,30.68,81486.52,0.0,0.75084,0.00014,23.38532]
[1778141884703,30.68,81484.95,0.0,0.75063,0.00014,23.39531]
[1778141885208,30.68,81483.92,0.0,0.75049,0.00014,23.40193]
[1778141889448,30.68,81478.99,0.0,0.74981,0.00014,23.43413]
[1778141889238,30.68,81472.51,0.0,0.74891,0.00014,23.47717]
[1778141889702,30.68,81472.51,0.0,0.74891,0.00014,23.47717]
[1778141890044,30.68,81472.51,0.0,0.74891,0.00014,23.47717]
[1778141890202,30.68,81472.51,0.0,0.74891,0.00014,23.47717]
[1778141893367,30.67,81468.41,0.0,0.74834,0.00014,23.50368]
[1778141893448,30.67,81468.41,0.0,0.74834,0.00014,23.50368]
[1778141901323,30.67,81466.32,0.0,0.7481,0.00014,23.51491]
[1778141906358,30.66,81462.06,0.0,0.74752,0.00014,23.54229]
[1778141906763,30.66,81462.06,0.0,0.74752,0.00014,23.54229]
[1778141906948,30.66,81462.06,0.0,0.74752,0.00014,23.54229]
[1778141909541,30.66,81462.59,0.0,0.74761,0.00014,23.53823]
[1778141909699,30.66,81462.59,0.0,0.74761,0.00014,23.53823]
[1778141912214,30.66,81465.54,0.0,0.74806,0.00014,23.51423]
[1778141912455,30.66,81465.54,0.0,0.74806,0.00014,23.51423]
[1778141914337,30.66,81467.03,0.0,0.74827,0.00014,23.50409]
[1778141914451,30.66,81467.03,0.0,0.74827,0.00014,23.50409]
[1778141914417,30.66,81467.14,0.0,0.7483,0.00014,23.50299]
[1778141919452,30.66,81466.63,0.0,0.74824,0.00014,23.50546]
[1778141920459,30.66,81449.46,0.0,0.74582,0.00014,23.61945]
[1778141921466,30.65,81435.43,0.0,0.74382,0.00014,23.71204]
[1778141922473,30.65,81429.59,0.0,0.74299,0.00014,23.75033]
[1778141923480,30.65,81433.37,0.0,0.74354,0.00014,23.72524]
[1778141927508,30.65,81424.36,0.0,0.74227,0.00014,23.78348]
[1778141930395,30.65,81424.31,0.0,0.74227,0.00014,23.78335]
[1778141930449,30.65,81424.31,0.0,0.74227,0.00014,23.78335]
[1778141934059,30.65,81423.12,0.0,0.74212,0.00014,23.79038]
[1778141934199,30.65,81423.12,0.0,0.74212,0.00014,23.79038]
[1778141938795,30.64,81419.53,0.0,0.74163,0.00014,23.81274]
[1778141938949,30.64,81419.53,0.0,0.74163,0.00014,23.81274]
[1778141938999,30.64,81419.33,0.0,0.74161,0.00014,23.81369]
[1778141941327,30.64,81417.99,0.0,0.74142,0.00014,23.82246]
[1778141941463,30.64,81417.99,0.0,0.74142,0.00014,23.82246]
[1778141942614,30.64,81411.09,0.0,0.74044,0.00014,23.867]
[1778141943621,30.64,81403.56,0.0,0.73936,0.00014,23.91596]
[1778141945745,30.64,81403.31,0.0,0.73932,0.00014,23.91743]
[1778141945950,30.64,81403.31,0.0,0.73932,0.00014,23.91743]
[1778141947654,30.64,81392.87,0.0,0.73783,0.00014,23.98461]
[1778141949668,30.64,81384.41,0.0,0.73661,0.00014,24.03912]
[1778141952428,30.64,81389.12,0.0,0.7373,0.00014,24.0085]
[1778141952452,30.64,81389.12,0.0,0.7373,0.00014,24.0085]
[1778141956400,30.63,81391.06,0.0,0.73759,0.00014,23.99519]
[1778141956449,30.63,81391.06,0.0,0.73759,0.00014,23.99519]
[1778141958732,30.63,81387.49,0.0,0.73709,0.00014,24.01788]
[1778141958948,30.63,81387.49,0.0,0.73709,0.00014,24.01788]
[1778141959352,30.63,81387.49,0.0,0.73709,0.00014,24.01788]
[1778141959449,30.63,81387.49,0.0,0.73709,0.00014,24.01788]
[1778141959453,30.63,81396.45,0.0,0.73838,0.00014,23.9597]
[1778141960747,30.63,81401.26,0.0,0.73908,0.00014,23.92824]
[1778141963742,30.63,81400.36,0.0,0.73896,0.00014,23.93391]
[1778141963949,30.63,81400.36,0.0,0.73896,0.00014,23.93391]
[1778141964050,30.63,81400.4,0.0,0.73896,0.00014,23.93355]
[1778141965160,30.63,81400.4,0.0,0.73896,0.00014,23.93355]
[1778141965199,30.63,81400.4,0.0,0.73896,0.00014,23.93355]
[1778141970307,30.63,81403.07,0.0,0.73936,0.00014,23.91567]
[1778141970452,30.63,81403.07,0.0,0.73936,0.00014,23.91567]
[1778141973155,30.63,81404.88,0.0,0.73965,0.00014,23.89947]
[1778141973202,30.63,81404.88,0.0,0.73965,0.00014,23.89947]
[1778141974983,30.63,81406.0,0.0,0.73982,0.00014,23.89184]
[1778141975203,30.63,81406.0,0.0,0.73982,0.00014,23.89184]
[1778141977976,30.62,81400.61,0.0,0.73906,0.00014,23.92652]
[1778141978203,30.62,81400.61,0.0,0.73906,0.00014,23.92652]
[1778141980353,30.62,81399.43,0.0,0.73889,0.00014,23.93392]
[1778141980449,30.62,81399.43,0.0,0.73889,0.00014,23.93392]
[1778141980888,30.62,81390.61,0.0,0.73762,0.00014,23.991]
[1778141985156,30.62,81388.21,0.0,0.73728,0.00014,24.00621]
[1778141985200,30.62,81388.21,0.0,0.73728,0.00014,24.00621]
[1778141988143,30.62,81382.66,0.0,0.73649,0.00014,24.04164]
[1778141988205,30.62,81382.66,0.0,0.73649,0.00014,24.04164]
[1778141988236,30.62,81383.1,0.0,0.73655,0.00014,24.03866]
[1778141990132,30.62,81384.96,0.0,0.73682,0.00014,24.02651]
[1778141990200,30.62,81384.96,0.0,0.73682,0.00014,24.02651]
[1778141990238,30.62,81393.61,0.0,0.73808,0.00014,23.97041]
[1778141992975,30.62,81397.21,0.0,0.7386,0.00014,23.94679]
[1778141994128,30.62,81397.21,0.0,0.7386,0.00014,23.94679]
[1778141994199,30.62,81397.21,0.0,0.7386,0.00014,23.94679]
[1778141995713,30.62,81396.11,0.0,0.73845,0.00014,23.95378]
[1778141995948,30.62,81396.11,0.0,0.73845,0.00014,23.95378]
[1778141995957,30.62,81396.11,0.0,0.73845,0.00014,23.95369]
[1778142001031,30.62,81395.52,0.0,0.73837,0.00014,23.95709]
[1778142001693,30.62,81395.52,0.0,0.73837,0.00014,23.95709]
[1778142001700,30.62,81395.52,0.0,0.73837,0.00014,23.95709]
[1778142007022,30.61,81391.54,0.0,0.73781,0.00014,23.98242]
[1778142007200,30.61,81391.54,0.0,0.73781,0.00014,23.98242]
[1778142007301,30.61,81386.05,0.0,0.73702,0.00014,24.01786]
[1778142011790,30.61,81385.31,0.0,0.73692,0.00014,24.02209]
[1778142011951,30.61,81385.31,0.0,0.73692,0.00014,24.02209]
[1778142013115,30.61,81372.12,0.0,0.73501,0.00015,24.10688]
[1778142014122,30.61,81366.82,0.0,0.73424,0.00015,24.14073]
[1778142019158,30.61,81355.04,0.0,0.73254,0.00015,24.21547]
[1778142020165,30.61,81347.54,0.0,0.73144,0.00015,24.26304]
[1778142025254,30.61,81347.74,0.0,0.73149,0.00015,24.26113]
[1778142025451,30.61,81347.74,0.0,0.73149,0.00015,24.26113]
[1778142031242,30.6,81349.31,0.0,0.73177,0.00015,24.24601]
[1778142032023,30.6,81349.31,0.0,0.73177,0.00015,24.24601]
[1778142032203,30.6,81349.31,0.0,0.73177,0.00015,24.24601]
[1778142032249,30.6,81349.24,0.0,0.73176,0.00015,24.24628]
[1778142035549,30.6,81352.53,0.0,0.73225,0.00015,24.22499]
[1778142035701,30.6,81356.47,0.0,0.73283,0.00015,24.19972]
[1778142041312,30.6,81356.03,0.0,0.73278,0.00015,24.20175]
[1778142044439,30.6,81356.07,0.0,0.73279,0.00015,24.20135]
[1778142044450,30.6,81356.07,0.0,0.73279,0.00015,24.20135]
[1778142047354,30.59,81367.61,0.0,0.73449,0.00015,24.12678]
[1778142048355,30.59,81367.61,0.0,0.73449,0.00015,24.12678]
[1778142048450,30.59,81367.61,0.0,0.73449,0.00015,24.12678]
[1778142055366,30.59,81372.8,0.0,0.73527,0.00015,24.09252]
[1778142055453,30.59,81372.8,0.0,0.73527,0.00015,24.09252]
[1778142058578,30.59,81373.53,0.0,0.73539,0.00015,24.08721]
[1778142058701,30.59,81373.48,0.0,0.73538,0.00015,24.08739]
[1778142059438,30.59,81374.97,0.0,0.7356,0.00015,24.07765]
[1778142061611,30.59,81377.54,0.0,0.73598,0.00015,24.06096]
[1778142061699,30.59,81373.48,0.0,0.73539,0.00015,24.087]
[1778142067494,30.58,81372.9,0.0,0.73532,0.00015,24.08998]
[1778142068154,30.58,81372.9,0.0,0.73532,0.00015,24.08998]
[1778142068198,30.58,81372.9,0.0,0.73532,0.00015,24.08998]
[1778142068501,30.58,81372.63,0.0,0.73529,0.00015,24.09158]
[1778142068911,30.58,81372.63,0.0,0.73529,0.00015,24.09158]
[1778142068987,30.58,81372.63,0.0,0.73529,0.00015,24.09158]
[1778142069508,30.58,81371.57,0.0,0.73513,0.00015,24.09826]
[1778142070516,30.58,81370.28,0.0,0.73495,0.00015,24.10642]
[1778142074544,30.58,81369.13,0.0,0.7348,0.00015,24.1132]
[1778142077318,30.58,81369.11,0.0,0.7348,0.00015,24.11302]
[1778142077449,30.58,81369.11,0.0,0.7348,0.00015,24.11302]
[1778142077565,30.58,81368.42,0.0,0.7347,0.00015,24.11729]
[1778142078572,30.58,81364.88,0.0,0.73419,0.00015,24.13985]
[1778142079578,30.58,81364.88,0.0,0.73419,0.00015,24.13985]
[1778142079579,30.58,81351.95,0.0,0.73231,0.00015,24.22236]
[1778142080589,30.58,81348.28,0.0,0.73177,0.00015,24.24559]
[1778142082601,30.58,81345.11,0.0,0.73131,0.00015,24.26561]
[1778142083608,30.58,81341.13,0.0,0.73073,0.00015,24.29081]
[1778142088643,30.58,81341.04,0.0,0.73073,0.00015,24.29082]
[1778142093678,30.57,81341.96,0.0,0.7309,0.00015,24.28053]
[1778142094685,30.57,81336.63,0.0,0.73012,0.00015,24.3142]
[1778142095692,30.57,81333.71,0.0,0.72969,0.00015,24.33264]
[1778142097706,30.57,81331.33,0.0,0.72934,0.00015,24.34741]
[1778142098444,30.57,81331.33,0.0,0.72934,0.00015,24.34741]
[1778142101734,30.57,81338.26,0.0,0.73038,0.00015,24.30294]
[1778142104458,30.57,81339.39,0.0,0.73055,0.00015,24.29556]
[1778142109283,30.57,81336.97,0.0,0.73021,0.00015,24.31005]
[1778142109448,30.57,81336.97,0.0,0.73021,0.00015,24.31005]
[1778142109549,30.56,81337.51,0.0,0.7303,0.00015,24.30626]
[1778142111804,30.56,81340.32,0.0,0.73072,0.00015,24.28808]
[1778142112811,30.56,81337.31,0.0,0.73028,0.00015,24.307]
[1778142116840,30.56,81332.99,0.0,0.72966,0.00015,24.33351]
[1778142117846,30.56,81329.9,0.0,0.72921,0.00015,24.35288]
[1778142122881,30.56,81329.7,0.0,0.7292,0.00015,24.35355]
[1778142128923,30.56,81334.97,0.0,0.72999,0.00015,24.31965]
[1778142130937,30.55,81331.53,0.0,0.72949,0.00015,24.34085]
[1778142133961,30.55,81335.23,0.0,0.73005,0.00015,24.317]
[1778142138996,30.55,81334.76,0.0,0.72999,0.00015,24.3192]
[1778142141011,30.55,81341.75,0.0,0.73103,0.00015,24.27456]
[1778142143025,30.55,81339.45,0.0,0.7307,0.00015,24.28884]
[1778142148060,30.54,81342.39,0.0,0.73115,0.00015,24.26931]
[1778142153095,30.54,81344.36,0.0,0.73148,0.00015,24.25191]
[1778142156116,30.54,81347.38,0.0,0.73194,0.00015,24.23195]
[1778142159137,30.54,81350.21,0.0,0.73237,0.00015,24.21324]
[1778142164172,30.53,81351.16,0.0,0.73253,0.00015,24.20617]
[1778142169207,30.53,81351.34,0.0,0.73258,0.00015,24.20401]
[1778142174242,30.53,81352.87,0.0,0.73283,0.00015,24.19322]
[1778142178270,30.52,81355.32,0.0,0.7332,0.00015,24.17679]
[1778142183305,30.52,81357.65,0.0,0.73356,0.00015,24.16096]
[1778142185319,30.52,81347.37,0.0,0.73206,0.00015,24.22646]
[1778142186326,30.52,81340.3,0.0,0.73103,0.00015,24.27139]
[1778142190354,30.52,81337.98,0.0,0.73069,0.00015,24.28579]
[1778142195401,30.52,81337.47,0.0,0.73063,0.00015,24.28854]
[1778142197403,30.51,81340.71,0.0,0.73111,0.00015,24.26774]
[1778142198410,30.51,81343.64,0.0,0.73154,0.00015,24.24901]
[1778142203445,30.51,81342.1,0.0,0.73132,0.00015,24.25855]
[1778142208480,30.51,81339.53,0.0,0.73095,0.00015,24.2746]
[1778142213516,30.51,81339.95,0.0,0.73104,0.00015,24.26775]
[1778142218551,30.51,81341.36,0.0,0.73126,0.00015,24.2585]
[1778142223586,30.51,81345.36,0.0,0.73186,0.00015,24.23241]
[1778142226607,30.51,81348.75,0.0,0.73235,0.00015,24.21072]
[1778142230635,30.51,81346.11,0.0,0.73197,0.00015,24.22741]
[1778142235670,30.51,81345.95,0.0,0.73196,0.00015,24.22787]
[1778142240705,30.5,81345.41,0.0,0.73189,0.00015,24.23072]
[1778142248761,30.5,81353.31,0.0,0.73308,0.00015,24.17891]
[1778142249768,30.5,81356.3,0.0,0.73352,0.00015,24.15958]
[1778142255810,30.5,81358.25,0.0,0.73382,0.00015,24.1463]
[1778142256817,30.5,81360.58,0.0,0.73417,0.00015,24.1312]
[1778142259838,30.49,81358.25,0.0,0.73383,0.00015,24.14588]
[1778142265880,30.49,81358.51,0.0,0.73388,0.00015,24.14365]
[1778142273936,30.49,81358.99,0.0,0.73399,0.00015,24.13611]
[1778142278971,30.49,81359.66,0.0,0.73409,0.00015,24.13152]
[1778142284015,30.49,81359.73,0.0,0.73411,0.00015,24.13085]
[1778142286026,30.49,81370.63,0.0,0.7357,0.00015,24.06049]
[1778142287033,30.49,81378.72,0.0,0.73689,0.00015,24.0077]
[1778142292068,30.49,81382.01,0.0,0.73738,0.00015,23.98579]
[1778142295092,30.48,81399.91,0.0,0.73998,0.00014,23.86859]
[1778142296099,30.48,81404.31,0.0,0.74062,0.00014,23.83955]
[1778142297257,30.48,81404.31,0.0,0.74062,0.00014,23.83955]
[1778142297358,30.48,81404.31,0.0,0.74063,0.00014,23.83939]
[1778142298106,30.48,81404.31,0.0,0.74063,0.00014,23.83939]
[1778142298113,30.48,81407.05,0.0,0.74103,0.00014,23.82123]
[1778142300127,30.48,81415.27,0.0,0.74222,0.00014,23.76682]
[1778142303148,30.48,81420.74,0.0,0.74301,0.00014,23.73045]
[1778142308701,30.48,81420.18,0.0,0.74293,0.00014,23.73394]
[1778142309743,30.48,81414.91,0.0,0.74217,0.00014,23.76871]
[1778142310202,30.48,81414.91,0.0,0.74217,0.00014,23.76871]
[1778142310231,30.48,81414.73,0.0,0.74215,0.00014,23.7699]
[1778142313933,30.48,81413.98,0.0,0.74204,0.00014,23.77483]
[1778142313950,30.48,81413.98,0.0,0.74204,0.00014,23.77483]
[1778142314225,30.48,81414.44,0.0,0.74211,0.00014,23.77178]
[1778142316816,30.48,81416.77,0.0,0.74244,0.00014,23.75629]
[1778142316951,30.48,81416.77,0.0,0.74244,0.00014,23.75629]
[1778142322281,30.48,81415.06,0.0,0.74222,0.00014,23.76675]
[1778142323591,30.48,81415.06,0.0,0.74222,0.00014,23.76675]
[1778142323704,30.48,81415.06,0.0,0.74222,0.00014,23.76675]
[1778142324055,30.48,81415.56,0.0,0.74229,0.00014,23.76333]
[1778142324200,30.48,81415.56,0.0,0.74229,0.00014,23.76333]
[1778142324295,30.48,81413.23,0.0,0.74196,0.00014,23.77858]
[1778142329330,30.47,81416.41,0.0,0.74244,0.00014,23.75645]
[1778142331525,30.47,81416.87,0.0,0.74251,0.00014,23.7532]
[1778142331702,30.47,81416.87,0.0,0.74251,0.00014,23.7532]
[1778142335372,30.47,81426.11,0.0,0.74388,0.00014,23.68705]
[1778142336538,30.47,81426.11,0.0,0.74388,0.00014,23.68705]
[1778142336703,30.47,81426.11,0.0,0.74388,0.00014,23.68705]
[1778142337061,30.47,81427.81,0.0,0.74413,0.00014,23.67551]
[1778142337200,30.47,81427.81,0.0,0.74413,0.00014,23.67551]
[1778142337386,30.47,81427.92,0.0,0.74415,0.00014,23.67454]
[1778142343428,30.46,81427.62,0.0,0.74414,0.00014,23.67499]
[1778142348465,30.46,81410.94,0.0,0.74177,0.00014,23.78423]
[1778142349472,30.46,81405.9,0.0,0.74104,0.00014,23.81725]
[1778142350482,30.46,81375.78,0.0,0.73667,0.00015,24.01409]
[1778142351500,30.46,81362.69,0.0,0.73476,0.00015,24.09873]
[1778142352504,30.46,81358.39,0.0,0.73414,0.00015,24.12626]
[1778142353511,30.46,81364.17,0.0,0.73499,0.00015,24.08887]
[1778142354079,30.46,81364.17,0.0,0.73499,0.00015,24.08887]
[1778142357539,30.46,81372.78,0.0,0.73626,0.00015,24.03263]
[1778142359553,30.45,81374.6,0.0,0.73653,0.00015,24.02052]
[1778142362574,30.45,81368.45,0.0,0.73564,0.00015,24.05992]
[1778142367612,30.45,81371.55,0.0,0.7361,0.00015,24.03951]
[1778142368584,30.45,81371.55,0.0,0.7361,0.00015,24.03951]
[1778142368702,30.45,81371.55,0.0,0.7361,0.00015,24.03951]
[1778142372759,30.45,81371.9,0.0,0.73617,0.00015,24.03658]
[1778142372952,30.45,81371.9,0.0,0.73617,0.00015,24.03658]
[1778142372980,30.45,81372.44,0.0,0.73625,0.00015,24.03291]
[1778142374844,30.45,81373.66,0.0,0.73643,0.00015,24.02483]
[1778142374951,30.45,81373.66,0.0,0.73643,0.00015,24.02483]
[1778142376285,30.45,81379.37,0.0,0.73727,0.00015,23.98735]
[1778142376452,30.45,81379.37,0.0,0.73727,0.00015,23.98735]
[1778142381710,30.44,81380.07,0.0,0.73741,0.00015,23.98107]
[1778142386464,30.44,81374.87,0.0,0.73667,0.00015,24.01377]
[1778142386702,30.44,81374.87,0.0,0.73667,0.00015,24.01377]
[1778142388339,30.44,81375.36,0.0,0.73675,0.00015,24.01032]
[1778142388452,30.44,81375.36,0.0,0.73675,0.00015,24.01032]
[1778142388761,30.44,81374.68,0.0,0.73666,0.00015,24.0146]
[1778142391963,30.44,81379.1,0.0,0.73731,0.00015,23.9856]
[1778142392203,30.43,81378.83,0.0,0.73729,0.00015,23.9833]
[1778142394976,30.43,81378.47,0.0,0.73725,0.00015,23.98515]
[1778142395200,30.43,81379.26,0.0,0.73737,0.00015,23.97971]
[1778142397754,30.43,81379.23,0.0,0.73738,0.00015,23.97932]
[1778142397950,30.43,81379.23,0.0,0.73738,0.00015,23.97932]
[1778142398610,30.43,81379.36,0.0,0.73741,0.00015,23.97818]
[1778142398703,30.43,81379.36,0.0,0.73741,0.00015,23.97818]
[1778142398800,30.43,81379.36,0.0,0.73741,0.00015,23.97789]
[1778142403866,30.42,81381.6,0.0,0.73777,0.00015,23.96185]
[1778142404499,30.42,81381.6,0.0,0.73777,0.00015,23.96185]
[1778142404701,30.42,81381.6,0.0,0.73777,0.00015,23.96185]
[1778142406887,30.42,81388.15,0.0,0.73874,0.00015,23.91823]
[1778142407745,30.42,81388.15,0.0,0.73874,0.00015,23.91823]
[1778142407951,30.42,81388.15,0.0,0.73874,0.00015,23.91823]
[1778142409788,30.42,81392.38,0.0,0.73936,0.00015,23.89005]
[1778142409951,30.42,81392.38,0.0,0.73936,0.00015,23.89005]
[1778142410052,30.42,81393.66,0.0,0.73955,0.00015,23.88144]
[1778142410503,30.42,81393.66,0.0,0.73955,0.00015,23.88144]
[1778142410701,30.42,81393.66,0.0,0.73955,0.00015,23.88144]
[1778142415950,30.41,81392.46,0.0,0.73941,0.00015,23.88799]
[1778142418550,30.41,81390.27,0.0,0.7391,0.00015,23.90187]
[1778142418702,30.41,81390.27,0.0,0.7391,0.00015,23.90187]
[1778142420226,30.41,81390.27,0.0,0.73911,0.00015,23.90162]
[1778142420449,30.41,81390.27,0.0,0.73911,0.00015,23.90162]
[1778142420986,30.41,81390.23,0.0,0.73911,0.00015,23.90139]
[1778142423001,30.41,81384.33,0.0,0.73826,0.00015,23.9395]
[1778142423502,30.41,81384.33,0.0,0.73826,0.00015,23.9395]
[1778142423704,30.41,81384.33,0.0,0.73826,0.00015,23.9395]
[1778142426182,30.41,81381.83,0.0,0.73792,0.00015,23.955]
[1778142426201,30.41,81381.83,0.0,0.73792,0.00015,23.955]
[1778142430967,30.4,81381.76,0.0,0.73793,0.00015,23.95434]
[1778142431057,30.4,81376.35,0.0,0.73715,0.00015,23.98934]
[1778142431199,30.4,81376.35,0.0,0.73715,0.00015,23.98934]
[1778142434723,30.4,81375.51,0.0,0.73703,0.00015,23.99447]
[1778142434959,30.4,81375.51,0.0,0.73703,0.00015,23.99447]
[1778142434995,30.4,81375.51,0.0,0.73704,0.00015,23.99433]
[1778142439640,30.4,81378.28,0.0,0.73745,0.00015,23.97591]
[1778142439701,30.4,81378.28,0.0,0.73745,0.00015,23.97591]
[1778142441276,30.4,81379.67,0.0,0.73766,0.00015,23.96643]
[1778142441452,30.4,81379.67,0.0,0.73766,0.00015,23.96643]
[1778142445155,30.39,81392.73,0.0,0.73959,0.00015,23.87961]
[1778142446322,30.39,81392.73,0.0,0.73959,0.00015,23.87961]
[1778142446449,30.39,81392.73,0.0,0.73959,0.00015,23.87961]
[1778142448617,30.39,81394.57,0.0,0.73987,0.00015,23.86704]
[1778142448700,30.39,81394.57,0.0,0.73987,0.00015,23.86704]
[1778142448801,30.39,81393.77,0.0,0.73976,0.00015,23.8719]
[1778142451566,30.39,81395.07,0.0,0.73995,0.00015,23.86316]
[1778142451711,30.39,81395.07,0.0,0.73995,0.00015,23.86316]
[1778142457240,30.38,81396.37,0.0,0.74019,0.00015,23.84919]
[1778142462275,30.38,81394.56,0.0,0.73995,0.00015,23.86014]
[1778142463641,30.38,81394.56,0.0,0.73995,0.00015,23.86014]
[1778142463704,30.38,81394.56,0.0,0.73995,0.00015,23.86014]
[1778142465739,30.38,81395.52,0.0,0.7401,0.00015,23.85342]
[1778142465948,30.38,81395.52,0.0,0.7401,0.00015,23.85342]
[1778142466049,30.38,81395.55,0.0,0.74011,0.00015,23.85302]
[1778142468443,30.38,81396.19,0.0,0.74021,0.00015,23.84841]
[1778142468448,30.38,81396.19,0.0,0.74021,0.00015,23.84841]
[1778142474359,30.37,81396.83,0.0,0.74033,0.00015,23.84273]
[1778142478387,30.37,81388.99,0.0,0.73921,0.00015,23.89335]
[1778142479202,30.37,81388.99,0.0,0.73921,0.00015,23.89335]
[1778142479451,30.37,81388.99,0.0,0.73921,0.00015,23.89335]
[1778142481001,30.37,81388.47,0.0,0.73914,0.00015,23.89651]
[1778142481205,30.37,81389.26,0.0,0.73926,0.00015,23.89108]
[1778142482836,30.37,81386.16,0.0,0.73882,0.00015,23.91118]
[1778142482951,30.37,81386.16,0.0,0.73882,0.00015,23.91118]
[1778142482993,30.37,81385.7,0.0,0.73876,0.00015,23.91394]
[1778142484243,30.37,81383.96,0.0,0.73851,0.00015,23.92509]
[1778142484452,30.37,81383.96,0.0,0.73851,0.00015,23.92509]
[1778142489350,30.36,81378.63,0.0,0.73776,0.00015,23.95881]
[1778142489452,30.36,81378.63,0.0,0.73776,0.00015,23.95881]
[1778142489464,30.36,81379.22,0.0,0.73785,0.00015,23.95466]
[1778142492485,30.36,81384.76,0.0,0.73867,0.00015,23.91757]
[1778142494698,30.36,81389.79,0.0,0.73941,0.00015,23.88433]
[1778142494951,30.36,81389.79,0.0,0.73941,0.00015,23.88433]
[1778142500541,30.35,81389.47,0.0,0.73939,0.00015,23.88506]
[1778142502737,30.35,81388.76,0.0,0.73929,0.00015,23.88953]
[1778142502951,30.35,81388.76,0.0,0.73929,0.00015,23.88953]
[1778142504179,30.35,81390.9,0.0,0.73961,0.00015,23.87506]
[1778142504204,30.35,81390.9,0.0,0.73961,0.00015,23.87506]
[1778142504280,30.35,81390.9,0.0,0.73962,0.00015,23.87487]
[1778142508597,30.35,81401.23,0.0,0.74113,0.00014,23.80608]
[1778142509751,30.35,81401.23,0.0,0.74113,0.00014,23.80608]
[1778142509952,30.35,81401.23,0.0,0.74113,0.00014,23.80608]
[1778142515646,30.34,81400.85,0.0,0.74114,0.00015,23.80305]
[1778142520681,30.34,81399.49,0.0,0.74095,0.00015,23.81126]
[1778142526723,30.34,81400.06,0.0,0.74106,0.00015,23.8062]
[1778142531758,30.33,81400.96,0.0,0.74122,0.00015,23.79899]
[1778142535422,30.33,81401.55,0.0,0.74132,0.00015,23.79459]
[1778142535455,30.33,81401.55,0.0,0.74132,0.00015,23.79459]
[1778142537533,30.33,81401.41,0.0,0.74131,0.00015,23.79503]
[1778142537700,30.33,81401.41,0.0,0.74131,0.00015,23.79503]
[1778142537801,30.33,81402.19,0.0,0.74143,0.00014,23.78926]
[1778142540349,30.33,81403.87,0.0,0.74169,0.00014,23.77744]
[1778142540451,30.33,81403.87,0.0,0.74169,0.00014,23.77744]
[1778142546055,30.32,81406.7,0.0,0.74214,0.00014,23.75707]
[1778142546156,30.32,81406.7,0.0,0.74214,0.00014,23.75675]
[1778142547414,30.32,81407.19,0.0,0.74222,0.00014,23.75318]
[1778142547451,30.32,81407.19,0.0,0.74222,0.00014,23.75318]
[1778142553912,30.31,81406.52,0.0,0.74217,0.00014,23.75542]
[1778142558947,30.31,81406.61,0.0,0.74222,0.00014,23.75325]
[1778142561302,30.31,81404.08,0.0,0.74186,0.00014,23.7694]
[1778142561454,30.31,81404.08,0.0,0.74186,0.00014,23.7694]
[1778142563342,30.3,81404.18,0.0,0.74188,0.00014,23.7684]
[1778142563449,30.3,81404.18,0.0,0.74188,0.00014,23.7684]
[1778142563982,30.3,81405.06,0.0,0.74202,0.00014,23.76191]
[1778142569018,30.3,81402.89,0.0,0.74174,0.00015,23.77474]
[1778142569380,30.3,81402.89,0.0,0.74174,0.00015,23.77474]
[1778142569457,30.3,81402.89,0.0,0.74174,0.00015,23.77474]
[1778142575060,30.29,81394.73,0.0,0.74062,0.00015,23.82313]
[1778142575239,30.29,81394.73,0.0,0.74062,0.00015,23.82313]
[1778142575451,30.29,81394.73,0.0,0.74062,0.00015,23.82313]
[1778142577708,30.29,81393.95,0.0,0.74051,0.00015,23.82801]
[1778142577949,30.29,81393.95,0.0,0.74051,0.00015,23.82801]
[1778142578082,30.29,81393.88,0.0,0.74051,0.00015,23.82793]
[1778142581497,30.29,81393.01,0.0,0.7404,0.00015,23.83293]
[1778142581699,30.29,81393.01,0.0,0.7404,0.00015,23.83293]
[1778142587214,30.28,81393.31,0.0,0.74047,0.00015,23.82977]
[1778142587452,30.27,81392.66,0.0,0.74044,0.00015,23.8307]
[1778142588409,30.26,81391.3,0.0,0.74032,0.00015,23.83637]
[1778142588452,30.26,81391.3,0.0,0.74032,0.00015,23.83637]
[1778142589162,30.25,81391.66,0.0,0.74044,0.00015,23.83066]
[1778142594197,30.22,81388.3,0.0,0.74018,0.00015,23.84189]
[1778142594298,30.22,81388.3,0.0,0.74018,0.00015,23.84189]
[1778142594451,30.22,81388.3,0.0,0.74018,0.00015,23.84189]
[1778142596211,30.2,81408.97,0.0,0.74327,0.00015,23.70043]
[1778142597218,30.19,81416.31,0.0,0.74445,0.00014,23.64601]
[1778142597752,30.19,81416.31,0.0,0.74445,0.00014,23.64601]
[1778142598225,30.19,81417.0,0.0,0.74455,0.00014,23.64101]
[1778142599232,30.18,81415.48,0.0,0.74434,0.00014,23.651]
[1778142599326,30.18,81415.48,0.0,0.74434,0.00014,23.651]
[1778142600239,30.18,81417.07,0.0,0.74457,0.00014,23.64014]
[1778142602253,30.18,81413.72,0.0,0.74413,0.00014,23.66049]
[1778142605541,30.17,81414.08,0.0,0.74427,0.00014,23.65408]
[1778142605699,30.17,81414.08,0.0,0.74427,0.00014,23.65408]
[1778142605776,30.15,81414.0,0.0,0.74434,0.00014,23.65064]
[1778142606418,30.15,81414.0,0.0,0.74434,0.00014,23.65064]
[1778142606448,30.15,81414.0,0.0,0.74434,0.00014,23.65064]
[1778142606519,30.15,81413.69,0.0,0.74433,0.00015,23.65077]
[1778142613331,30.11,81415.38,0.0,0.7448,0.00015,23.62871]
[1778142618366,30.09,81415.38,0.0,0.74496,0.00015,23.62075]
[1778142621450,30.08,81415.85,0.0,0.74512,0.00015,23.61308]
[1778142621479,30.07,81415.36,0.0,0.74508,0.00015,23.61497]
[1778142624326,30.06,81415.22,0.0,0.74512,0.00015,23.61308]
[1778142624449,30.06,81415.22,0.0,0.74512,0.00015,23.61308]
[1778142624537,30.06,81415.22,0.0,0.74515,0.00015,23.61169]
[1778142625415,30.05,81416.96,0.0,0.74543,0.00015,23.59856]
[1778142628436,30.05,81418.7,0.0,0.74569,0.00015,23.58646]
[1778142629966,30.05,81418.7,0.0,0.74569,0.00015,23.58646]
[1778142630004,30.05,81419.79,0.0,0.74585,0.00015,23.57899]
[1778142631198,30.05,81419.79,0.0,0.74585,0.00015,23.57899]
[1778142630452,30.05,81423.92,0.0,0.74645,0.00014,23.55082]
[1778142631457,30.05,81430.2,0.0,0.74739,0.00014,23.50412]
[1778142633471,30.05,81436.36,0.0,0.74828,0.00014,23.46198]
[1778142634478,30.05,81442.21,0.0,0.74913,0.00014,23.422]
[1778142639513,30.05,81446.1,0.0,0.74969,0.00014,23.39525]
[1778142640520,30.05,81449.09,0.0,0.75012,0.00014,23.37456]
[1778142641528,30.05,81445.9,0.0,0.74967,0.00014,23.39622]
[1778142642534,30.05,81443.18,0.0,0.74928,0.00014,23.41468]
[1778142645315,30.05,81442.96,0.0,0.74926,0.00014,23.41587]
[1778142645452,30.05,81442.96,0.0,0.74926,0.00014,23.41587]
[1778142645555,30.05,81442.93,0.0,0.74925,0.00014,23.41593]
[1778142650591,30.05,81439.01,0.0,0.7487,0.00014,23.44193]
[1778142651598,30.05,81436.83,0.0,0.74839,0.00014,23.45663]
[1778142653159,30.05,81436.83,0.0,0.74839,0.00014,23.45663]
[1778142653201,30.05,81436.83,0.0,0.74839,0.00014,23.45663]
[1778142653260,30.04,81435.88,0.0,0.74826,0.00014,23.46291]
[1778142658267,30.04,81438.58,0.0,0.74867,0.00014,23.44357]
[1778142659455,30.04,81439.58,0.0,0.74882,0.00014,23.43659]
[1778142659655,30.04,81439.05,0.0,0.74874,0.00014,23.44005]
[1778142661399,30.04,81439.41,0.0,0.7488,0.00014,23.43744]
[1778142661401,30.04,81439.41,0.0,0.7488,0.00014,23.43744]
[1778142661448,30.04,81439.41,0.0,0.7488,0.00014,23.43744]
[1778142661669,30.04,81440.38,0.0,0.74894,0.00014,23.43066]
[1778142663683,30.04,81446.43,0.0,0.74982,0.00014,23.38906]
[1778142665220,30.04,81446.43,0.0,0.74982,0.00014,23.38906]
[1778142665453,30.04,81447.57,0.0,0.74998,0.00014,23.38116]
[1778142666216,30.04,81447.57,0.0,0.74998,0.00014,23.38116]
[1778142666300,30.04,81447.72,0.0,0.75001,0.00014,23.38004]
[1778142666448,30.04,81447.72,0.0,0.75001,0.00014,23.38004]
[1778142671320,30.04,81447.94,0.0,0.75004,0.00014,23.3782]
[1778142671450,30.04,81447.91,0.0,0.75004,0.00014,23.37832]
[1778142676365,30.04,81447.08,0.0,0.74993,0.00014,23.38362]
[1778142676449,30.04,81447.48,0.0,0.74999,0.00014,23.38079]
[1778142676904,30.04,81447.48,0.0,0.74999,0.00014,23.38079]
[1778142676948,30.04,81447.48,0.0,0.74999,0.00014,23.38079]
[1778142677005,30.04,81446.1,0.0,0.74979,0.00014,23.39015]
[1778142679780,30.04,81447.31,0.0,0.74997,0.00014,23.38166]
[1778142679951,30.04,81447.31,0.0,0.74997,0.00014,23.38166]
[1778142685837,30.03,81450.93,0.0,0.7505,0.00014,23.35633]
[1778142686844,30.03,81459.64,0.0,0.75175,0.00014,23.29642]
[1778142688860,30.03,81462.43,0.0,0.75216,0.00014,23.27685]
[1778142690875,30.03,81468.75,0.0,0.75307,0.00014,23.23296]
[1778142692888,30.03,81475.41,0.0,0.75405,0.00014,23.18278]
[1778142696089,30.03,81477.72,0.0,0.75439,0.00014,23.1659]
[1778142696203,30.03,81477.72,0.0,0.75439,0.00014,23.1659]
[1778142696215,30.03,81477.72,0.0,0.75439,0.00014,23.1659]
[1778142696301,30.03,81477.9,0.0,0.75443,0.00014,23.16432]
[1778142696451,30.03,81477.9,0.0,0.75443,0.00014,23.16432]
[1778142700947,30.02,81471.69,0.0,0.75358,0.00014,23.20519]
[1778142702961,30.02,81465.84,0.0,0.75276,0.00014,23.24512]
[1778142703762,30.02,81465.84,0.0,0.75276,0.00014,23.24512]
[1778142703951,30.02,81465.84,0.0,0.75276,0.00014,23.24512]
[1778142703998,30.02,81465.84,0.0,0.75276,0.00014,23.24512]
[1778142704201,30.02,81465.84,0.0,0.75276,0.00014,23.24512]
[1778142704283,30.02,81465.73,0.0,0.75274,0.00014,23.24598]
[1778142706350,30.02,81465.43,0.0,0.75272,0.00014,23.24695]
[1778142706453,30.01,81463.85,0.0,0.75251,0.00014,23.25677]
[1778142712024,30.01,81464.36,0.0,0.7526,0.00014,23.25275]
[1778142717059,30.0,81463.95,0.0,0.75263,0.00014,23.25104]
[1778142719073,29.99,81458.13,0.0,0.75183,0.00014,23.28953]
[1778142721395,29.99,81456.4,0.0,0.7516,0.00014,23.30025]
[1778142721451,29.99,81453.07,0.0,0.75115,0.00014,23.32188]
[1778142721594,29.99,81453.07,0.0,0.75115,0.00014,23.32188]
[1778142721702,29.99,81453.07,0.0,0.75115,0.00014,23.32188]
[1778142722094,29.99,81451.82,0.0,0.75098,0.00014,23.33016]
[1778142724015,29.99,81451.23,0.0,0.7509,0.00014,23.33382]
[1778142724199,29.99,81451.23,0.0,0.7509,0.00014,23.33382]
[1778142730150,29.98,81450.77,0.0,0.7509,0.00014,23.33396]
[1778142733349,29.97,81452.9,0.0,0.75122,0.00014,23.31849]
[1778142733397,29.97,81452.39,0.0,0.75115,0.00014,23.3217]
[1778142733453,29.97,81452.39,0.0,0.75115,0.00014,23.3217]
[1778142733594,29.97,81452.39,0.0,0.75115,0.00014,23.3217]
[1778142733701,29.97,81452.39,0.0,0.75115,0.00014,23.3217]
[1778142734178,29.97,81452.16,0.0,0.75113,0.00014,23.32293]
[1778142739055,29.96,81451.65,0.0,0.75113,0.00014,23.32236]
[1778142739201,29.96,81451.65,0.0,0.75113,0.00014,23.32236]
[1778142741050,29.96,81451.72,0.0,0.75118,0.00014,23.32026]
[1778142741200,29.96,81451.72,0.0,0.75118,0.00014,23.32026]
[1778142741227,29.95,81452.13,0.0,0.7513,0.00014,23.31428]
[1778142744271,29.94,81452.09,0.0,0.75132,0.00014,23.31303]
[1778142744450,29.94,81452.09,0.0,0.75132,0.00014,23.31303]
[1778142747269,29.93,81435.08,0.0,0.74897,0.00014,23.42502]
[1778142748958,29.92,81431.24,0.0,0.74843,0.00014,23.45027]
[1778142749199,29.92,81431.24,0.0,0.74843,0.00014,23.45027]
[1778142749283,29.92,81429.72,0.0,0.74824,0.00014,23.45933]
[1778142750578,29.92,81430.69,0.0,0.74841,0.00014,23.45125]
[1778142750702,29.92,81430.69,0.0,0.74841,0.00014,23.45125]
[1778142753311,29.9,81437.53,0.0,0.7495,0.00014,23.39654]
[1778142754993,29.9,81439.3,0.0,0.74978,0.00014,23.38318]
[1778142755202,29.9,81439.3,0.0,0.74978,0.00014,23.38318]
[1778142755325,29.9,81439.31,0.0,0.74979,0.00014,23.383]
[1778142755510,29.9,81439.31,0.0,0.74979,0.00014,23.383]
[1778142755702,29.9,81439.31,0.0,0.74979,0.00014,23.383]
[1778142760420,29.9,81439.58,0.0,0.74984,0.00014,23.38071]
[1778142760449,29.9,81439.58,0.0,0.74984,0.00014,23.38071]
[1778142764233,29.9,81435.2,0.0,0.74921,0.00014,23.41041]
[1778142764450,29.9,81435.2,0.0,0.74921,0.00014,23.41041]
[1778142764452,29.9,81435.45,0.0,0.74926,0.00014,23.40789]
[1778142766078,29.89,81432.98,0.0,0.74893,0.00014,23.42382]
[1778142766198,29.89,81432.98,0.0,0.74893,0.00014,23.42382]
[1778142770419,29.88,81432.44,0.0,0.74894,0.00014,23.42314]
[1778142770451,29.88,81432.44,0.0,0.74894,0.00014,23.42314]
[1778142771549,29.88,81431.02,0.0,0.74874,0.00015,23.43267]
[1778142771699,29.88,81431.02,0.0,0.74874,0.00015,23.43267]
[1778142772444,29.88,81430.34,0.0,0.74864,0.00015,23.43734]
[1778142774306,29.88,81430.1,0.0,0.74863,0.00015,23.43777]
[1778142774449,29.88,81430.1,0.0,0.74863,0.00015,23.43777]
[1778142776868,29.87,81427.59,0.0,0.74832,0.00015,23.452]
[1778142776949,29.87,81427.59,0.0,0.74832,0.00015,23.452]
[1778142777917,29.87,81426.62,0.0,0.74818,0.00015,23.45858]
[1778142777948,29.87,81426.62,0.0,0.74818,0.00015,23.45858]
[1778142781182,29.86,81426.14,0.0,0.74817,0.00015,23.45911]
[1778142781200,29.86,81426.14,0.0,0.74817,0.00015,23.45911]
[1778142781412,29.86,81426.14,0.0,0.74817,0.00015,23.45911]
[1778142781450,29.86,81426.14,0.0,0.74817,0.00015,23.45911]
[1778142781283,29.85,81426.1,0.0,0.74823,0.00015,23.45621]
[1778142786571,29.83,81425.9,0.0,0.74834,0.00015,23.45077]
[1778142786701,29.83,81425.9,0.0,0.74834,0.00015,23.45077]
[1778142791144,29.81,81428.42,0.0,0.74886,0.00015,23.42598]
[1778142791199,29.81,81428.42,0.0,0.74886,0.00015,23.42598]
[1778142791276,29.81,81428.42,0.0,0.74886,0.00015,23.42598]
[1778142791451,29.81,81428.42,0.0,0.74886,0.00015,23.42598]
[1778142791299,29.8,81428.39,0.0,0.74888,0.00015,23.42487]
[1778142795823,29.79,81425.94,0.0,0.74858,0.00015,23.43889]
[1778142795950,29.79,81425.94,0.0,0.74858,0.00015,23.43889]
[1778142797411,29.79,81424.04,0.0,0.74833,0.00015,23.45053]
[1778142797457,29.79,81424.04,0.0,0.74833,0.00015,23.45053]
[1778142797462,29.79,81418.7,0.0,0.74759,0.00015,23.48568]
[1778142798090,29.79,81418.7,0.0,0.74759,0.00015,23.48568]
[1778142798201,29.79,81418.7,0.0,0.74759,0.00015,23.48568]
[1778142798302,29.78,81413.02,0.0,0.74679,0.00015,23.52274]
[1778142804669,29.73,81412.0,0.0,0.74696,0.00015,23.51456]
[1778142809705,29.71,81412.05,0.0,0.74715,0.00015,23.50483]
[1778142811439,29.71,81412.05,0.0,0.74715,0.00015,23.50483]
[1778142811450,29.71,81412.05,0.0,0.74715,0.00015,23.50483]
[1778142815989,29.7,81412.26,0.0,0.74723,0.00015,23.49864]
[1778142816203,29.7,81412.26,0.0,0.74723,0.00015,23.49864]
[1778142816255,29.7,81410.2,0.0,0.74693,0.00015,23.51263]
[1778142816789,29.7,81410.2,0.0,0.74693,0.00015,23.51263]
[1778142816948,29.7,81410.2,0.0,0.74693,0.00015,23.51263]
[1778142818212,29.7,81409.58,0.0,0.74684,0.00015,23.51671]
[1778142818449,29.7,81409.58,0.0,0.74684,0.00015,23.51671]
[1778142818768,29.7,81403.71,0.0,0.74599,0.00015,23.55662]
[1778142820288,29.7,81403.71,0.0,0.74599,0.00015,23.55662]
[1778142820453,29.7,81403.71,0.0,0.74599,0.00015,23.55662]
[1778142822169,29.7,81403.49,0.0,0.74597,0.00015,23.55757]
[1778142822200,29.7,81403.49,0.0,0.74597,0.00015,23.55757]
[1778142822271,29.69,81402.7,0.0,0.74589,0.00015,23.5609]
[1778142822829,29.69,81402.7,0.0,0.74589,0.00015,23.5609]
[1778142822948,29.69,81402.7,0.0,0.74589,0.00015,23.5609]
[1778142827416,29.67,81401.74,0.0,0.74592,0.00015,23.55947]
[1778142827453,29.67,81401.74,0.0,0.74592,0.00015,23.55947]
[1778142829680,29.66,81404.43,0.0,0.74639,0.00015,23.53713]
[1778142829698,29.66,81404.43,0.0,0.74639,0.00015,23.53713]
[1778142829845,29.66,81404.27,0.0,0.74637,0.00015,23.53807]
[1778142832902,29.66,81404.47,0.0,0.74641,0.00015,23.53638]
[1778142832949,29.66,81404.47,0.0,0.74641,0.00015,23.53638]
[1778142833994,29.66,81404.21,0.0,0.74637,0.00015,23.53801]
[1778142834044,29.66,81397.02,0.0,0.74532,0.00015,23.58718]
[1778142834883,29.66,81385.18,0.0,0.74358,0.00015,23.66795]
[1778142835890,29.66,81385.81,0.0,0.74367,0.00015,23.66343]
[1778142837775,29.65,81385.45,0.0,0.74362,0.00015,23.66567]
[1778142837904,29.65,81385.63,0.0,0.74366,0.00015,23.66423]
[1778142842939,29.65,81387.25,0.0,0.74392,0.00015,23.65211]
[1778142843946,29.65,81377.59,0.0,0.74249,0.00015,23.71767]
[1778142846600,29.63,81377.72,0.0,0.74263,0.00015,23.71132]
[1778142846698,29.63,81377.72,0.0,0.74263,0.00015,23.71132]
[1778142849147,29.62,81377.8,0.0,0.74275,0.00015,23.70563]
[1778142849200,29.62,81377.8,0.0,0.74275,0.00015,23.70563]
[1778142849301,29.61,81377.73,0.0,0.74279,0.00015,23.70366]
[1778142849988,29.6,81364.27,0.0,0.74084,0.00015,23.79271]
[1778142850995,29.6,81359.45,0.0,0.74014,0.00015,23.82429]
[1778142853670,29.59,81358.66,0.0,0.74008,0.00015,23.8268]
[1778142853967,29.59,81358.66,0.0,0.74008,0.00015,23.8268]
[1778142854201,29.59,81358.66,0.0,0.74008,0.00015,23.8268]
[1778142860058,29.55,81353.71,0.0,0.73959,0.00015,23.84847]
[1778142862072,29.54,81363.22,0.0,0.74112,0.00015,23.77889]
[1778142863079,29.53,81369.36,0.0,0.74209,0.00015,23.73437]
[1778142864159,29.53,81369.36,0.0,0.74209,0.00015,23.73437]
[1778142864199,29.53,81369.36,0.0,0.74209,0.00015,23.73437]
[1778142864212,29.53,81363.64,0.0,0.74124,0.00015,23.77319]
[1778142871135,29.49,81367.65,0.0,0.7421,0.00015,23.73089]
[1778142873026,29.49,81369.72,0.0,0.74241,0.00015,23.71663]
[1778142873202,29.49,81369.72,0.0,0.74241,0.00015,23.71663]
[1778142878843,29.49,81367.6,0.0,0.74212,0.00015,23.72996]
[1778142878950,29.49,81367.6,0.0,0.74212,0.00015,23.72996]
[1778142884226,29.47,81362.13,0.0,0.74142,0.00015,23.76168]
[1778142889261,29.47,81360.17,0.0,0.74117,0.00015,23.77277]
[1778142890198,29.47,81360.17,0.0,0.74117,0.00015,23.77277]
[1778142890268,29.47,81351.8,0.0,0.73992,0.00015,23.82958]
[1778142892282,29.46,81343.54,0.0,0.73872,0.00015,23.88361]
[1778142894381,29.45,81347.08,0.0,0.7393,0.00015,23.85739]
[1778142894448,29.45,81347.08,0.0,0.7393,0.00015,23.85739]
[1778142900339,29.44,81358.03,0.0,0.74101,0.00015,23.77996]
[1778142901325,29.44,81358.03,0.0,0.74101,0.00015,23.77996]
[1778142901452,29.44,81358.03,0.0,0.74101,0.00015,23.77996]
[1778142907389,29.44,81356.69,0.0,0.74083,0.00015,23.78808]
[1778142908034,29.44,81356.69,0.0,0.74083,0.00015,23.78808]
[1778142908200,29.44,81356.69,0.0,0.74083,0.00015,23.78808]
[1778142908396,29.44,81361.0,0.0,0.74148,0.00015,23.75846]
[1778142913593,29.44,81361.34,0.0,0.74155,0.00015,23.75523]
[1778142913699,29.44,81360.92,0.0,0.74149,0.00015,23.75784]
[1778142919077,29.43,81357.57,0.0,0.74102,0.00015,23.77931]
[1778142919200,29.43,81357.57,0.0,0.74102,0.00015,23.77931]
[1778142924508,29.42,81358.14,0.0,0.74118,0.00015,23.772]
[1778142926118,29.42,81358.26,0.0,0.7412,0.00015,23.77107]
[1778142926198,29.42,81358.26,0.0,0.7412,0.00015,23.77107]
[1778142931557,29.39,81357.33,0.0,0.74129,0.00015,23.76382]
[1778142934319,29.38,81356.87,0.0,0.7413,0.00015,23.76319]
[1778142934454,29.38,81356.87,0.0,0.7413,0.00015,23.76319]
[1778142934578,29.37,81351.6,0.0,0.74054,0.00015,23.7973]
[1778142936592,29.37,81350.06,0.0,0.74036,0.00015,23.80567]
[1778142939613,29.35,81351.6,0.0,0.74068,0.00015,23.79084]
[1778142943351,29.34,81351.79,0.0,0.74081,0.00015,23.78469]
[1778142943641,29.33,81352.44,0.0,0.74094,0.00015,23.77872]
[1778142943949,29.33,81352.44,0.0,0.74094,0.00015,23.77872]
[1778142944648,29.33,81352.34,0.0,0.74096,0.00015,23.77792]
[1778142948916,29.32,81351.92,0.0,0.74098,0.00015,23.77667]
[1778142952695,29.3,81350.77,0.0,0.74091,0.00015,23.77949]
[1778142952950,29.3,81350.77,0.0,0.74091,0.00015,23.77949]
[1778142953029,29.3,81346.47,0.0,0.7403,0.00015,23.8073]
[1778142958746,29.29,81348.56,0.0,0.74067,0.00015,23.79029]
[1778142960760,29.29,81354.81,0.0,0.74162,0.00015,23.74721]
[1778142965795,29.29,81355.2,0.0,0.74168,0.00015,23.74457]
[1778142968390,29.29,81355.63,0.0,0.74174,0.00015,23.74163]
[1778142968491,29.29,81362.12,0.0,0.74272,0.00015,23.69695]
[1778142968816,29.29,81365.45,0.0,0.74322,0.00015,23.674]
[1778142970830,29.29,81365.21,0.0,0.74318,0.00015,23.67573]
[1778142973851,29.29,81362.67,0.0,0.7428,0.00015,23.69301]
[1778142974858,29.29,81360.61,0.0,0.74249,0.00015,23.7071]
[1778142980453,29.29,81360.46,0.0,0.74248,0.00015,23.7079]
[1778142983951,29.28,81360.36,0.0,0.74247,0.00015,23.70815]
[1778142983959,29.28,81360.08,0.0,0.74243,0.00015,23.70993]
[1778142987949,29.28,81352.44,0.0,0.74128,0.00015,23.76255]
[1778142988956,29.28,81343.2,0.0,0.73989,0.00015,23.82577]
[1778142993993,29.28,81341.71,0.0,0.7397,0.00015,23.83161]
[1778142994998,29.28,81332.67,0.0,0.73833,0.00015,23.8932]
[1778142996201,29.28,81332.67,0.0,0.73833,0.00015,23.8932]
[1778142996253,29.28,81332.67,0.0,0.73833,0.00015,23.8932]
[1778142996527,29.28,81333.13,0.0,0.7384,0.00015,23.89002]
[1778142997017,29.28,81336.3,0.0,0.73888,0.00015,23.86839]
[1778142997956,29.28,81336.3,0.0,0.73888,0.00015,23.86839]
[1778142998024,29.28,81336.42,0.0,0.7389,0.00015,23.86754]
[1778143001464,29.28,81336.36,0.0,0.73889,0.00015,23.86789]
[1778143001700,29.28,81336.36,0.0,0.73889,0.00015,23.86789]
[1778143005746,29.28,81335.36,0.0,0.73875,0.00015,23.87453]
[1778143005951,29.28,81335.36,0.0,0.73875,0.00015,23.87453]
[1778143007956,29.28,81335.23,0.0,0.73873,0.00015,23.87531]
[1778143008094,29.28,81335.45,0.0,0.73876,0.00015,23.87376]
[1778143009142,29.28,81335.45,0.0,0.73876,0.00015,23.87376]
[1778143009204,29.28,81335.45,0.0,0.73876,0.00015,23.87376]
[1778143013129,29.28,81341.66,0.0,0.73971,0.00015,23.83107]
[1778143015190,29.28,81342.42,0.0,0.73983,0.00015,23.82578]
[1778143015204,29.28,81342.42,0.0,0.73983,0.00015,23.82578]
[1778143016738,29.28,81345.59,0.0,0.74031,0.00015,23.80395]
[1778143016947,29.28,81345.59,0.0,0.74031,0.00015,23.80395]
[1778143017158,29.28,81344.6,0.0,0.74016,0.00015,23.81066]
[1778143021097,29.28,81348.21,0.0,0.74071,0.00015,23.78575]
[1778143021203,29.28,81348.21,0.0,0.74071,0.00015,23.78575]
[1778143027228,29.27,81345.74,0.0,0.74037,0.00015,23.80098]
[1778143027857,29.27,81345.74,0.0,0.74037,0.00015,23.80098]
[1778143027956,29.27,81345.74,0.0,0.74037,0.00015,23.80098]
[1778143030046,29.27,81344.15,0.0,0.74016,0.00015,23.81042]
[1778143030201,29.27,81344.15,0.0,0.74016,0.00015,23.81042]
[1778143030249,29.27,81344.39,0.0,0.74022,0.00015,23.80794]
[1778143031519,29.27,81344.39,0.0,0.74022,0.00015,23.80794]
[1778143031698,29.27,81344.39,0.0,0.74022,0.00015,23.80794]
[1778143037269,29.26,81347.53,0.0,0.74071,0.00015,23.78532]
[1778143037454,29.26,81347.53,0.0,0.74071,0.00015,23.78532]
[1778143043340,29.26,81346.65,0.0,0.74059,0.00015,23.79089]
[1778143046191,29.26,81346.86,0.0,0.74063,0.00015,23.7893]
[1778143046206,29.26,81346.86,0.0,0.74063,0.00015,23.7893]
[1778143047521,29.26,81347.43,0.0,0.74071,0.00015,23.78532]
[1778143047698,29.26,81347.43,0.0,0.74071,0.00015,23.78532]
[1778143047552,29.26,81347.93,0.0,0.74079,0.00015,23.78183]
[1778143050389,29.26,81353.52,0.0,0.74164,0.00015,23.74326]
[1778143052796,29.26,81358.04,0.0,0.74234,0.00015,23.70823]
[1778143052955,29.26,81358.04,0.0,0.74234,0.00015,23.70823]
[1778143058445,29.26,81349.48,0.0,0.74105,0.00015,23.76712]
[1778143059452,29.26,81343.09,0.0,0.74009,0.00015,23.81095]
[1778143061695,29.26,81343.42,0.0,0.74014,0.00015,23.8087]
[1778143061950,29.26,81343.75,0.0,0.74019,0.00015,23.80645]
[1778143062876,29.26,81343.17,0.0,0.7401,0.00015,23.81043]
[1778143062948,29.26,81343.17,0.0,0.7401,0.00015,23.81043]
[1778143063481,29.26,81342.4,0.0,0.73998,0.00015,23.8157]
[1778143066822,29.26,81337.96,0.0,0.73931,0.00015,23.846]
[1778143066954,29.26,81337.96,0.0,0.73931,0.00015,23.846]
[1778143070425,29.26,81337.43,0.0,0.73923,0.00015,23.84953]
[1778143070456,29.26,81337.43,0.0,0.73923,0.00015,23.84953]
[1778143071816,29.26,81337.41,0.0,0.73923,0.00015,23.84962]
[1778143071951,29.26,81337.41,0.0,0.73923,0.00015,23.84962]
[1778143072545,29.26,81333.03,0.0,0.73857,0.00015,23.87945]
[1778143073743,29.26,81333.03,0.0,0.73857,0.00015,23.87945]
[1778143073952,29.26,81329.55,0.0,0.73804,0.00015,23.90307]
[1778143079594,29.26,81325.09,0.0,0.73737,0.00015,23.93301]
[1778143081625,29.26,81322.95,0.0,0.73705,0.00015,23.94754]
[1778143081700,29.26,81322.95,0.0,0.73705,0.00015,23.94754]
[1778143082615,29.26,81312.23,0.0,0.73542,0.00015,24.02002]
[1778143084629,29.26,81308.43,0.0,0.73484,0.00015,24.04563]
[1778143089664,29.26,81304.11,0.0,0.73418,0.00015,24.07462]
[1778143094160,29.26,81299.76,0.0,0.73352,0.00015,24.10366]
[1778143094199,29.26,81299.76,0.0,0.73352,0.00015,24.10366]
[1778143097036,29.26,81301.27,0.0,0.73375,0.00015,24.09344]
[1778143097199,29.26,81301.27,0.0,0.73375,0.00015,24.09344]
[1778143097721,29.26,81301.54,0.0,0.73379,0.00015,24.09161]
[1778143100522,29.26,81301.3,0.0,0.73376,0.00015,24.09319]
[1778143100700,29.26,81301.3,0.0,0.73376,0.00015,24.09319]
[1778143103763,29.26,81293.65,0.0,0.73258,0.00015,24.14438]
[1778143105436,29.26,81294.48,0.0,0.73271,0.00015,24.13881]
[1778143105453,29.26,81294.48,0.0,0.73271,0.00015,24.13881]
[1778143106305,29.26,81294.26,0.0,0.73268,0.00015,24.14023]
[1778143106448,29.26,81294.26,0.0,0.73268,0.00015,24.14023]
[1778143106784,29.26,81296.58,0.0,0.73304,0.00015,24.12467]
[1778143108637,29.26,81297.12,0.0,0.73312,0.00015,24.12102]
[1778143108700,29.26,81297.12,0.0,0.73312,0.00015,24.12102]
[1778143113833,29.26,81299.69,0.0,0.73354,0.00015,24.0996]
[1778143116286,29.26,81297.32,0.0,0.73318,0.00015,24.11543]
[1778143116454,29.26,81297.32,0.0,0.73318,0.00015,24.11543]
[1778143117416,29.26,81296.62,0.0,0.73308,0.00015,24.11999]
[1778143117455,29.26,81296.62,0.0,0.73308,0.00015,24.11999]
[1778143117517,29.26,81296.78,0.0,0.7331,0.00015,24.11885]
[1778143119875,29.25,81290.23,0.0,0.7321,0.00015,24.16249]
[1778143120882,29.25,81280.21,0.0,0.73056,0.00015,24.2291]
[1778143121889,29.25,81274.68,0.0,0.72971,0.00015,24.26595]
[1778143123903,29.26,81281.21,0.0,0.73071,0.00015,24.22275]
[1778143128059,29.26,81281.24,0.0,0.73071,0.00015,24.22264]
[1778143128203,29.26,81281.24,0.0,0.73071,0.00015,24.22264]
[1778143130219,29.26,81283.25,0.0,0.73102,0.00015,24.20928]
[1778143130450,29.26,81283.25,0.0,0.73102,0.00015,24.20928]
[1778143131961,29.25,81295.77,0.0,0.73295,0.00015,24.12551]
[1778143135689,29.25,81296.33,0.0,0.73304,0.00015,24.12175]
[1778143135701,29.25,81296.33,0.0,0.73304,0.00015,24.12175]
[1778143138016,29.25,81296.01,0.0,0.73299,0.00015,24.12385]
[1778143138198,29.25,81296.01,0.0,0.73299,0.00015,24.12385]
[1778143138300,29.25,81296.18,0.0,0.73301,0.00015,24.12271]
[1778143144565,29.25,81296.71,0.0,0.7331,0.00015,24.11905]
[1778143144701,29.25,81296.71,0.0,0.7331,0.00015,24.11905]
[1778143150677,29.25,81296.37,0.0,0.73305,0.00015,24.1212]
[1778143150704,29.25,81296.37,0.0,0.73305,0.00015,24.1212]
[1778143151074,29.25,81296.29,0.0,0.73304,0.00015,24.12171]
[1778143151198,29.25,81296.29,0.0,0.73304,0.00015,24.12171]
[1778143151299,29.25,81296.51,0.0,0.73307,0.00015,24.12021]
[1778143154854,29.25,81297.9,0.0,0.73329,0.00015,24.11074]
[1778143154954,29.25,81299.05,0.0,0.73347,0.00015,24.10291]
[1778143158148,29.25,81306.26,0.0,0.73458,0.00015,24.05399]
[1778143159155,29.25,81311.94,0.0,0.73545,0.00015,24.01564]
[1778143160162,29.25,81306.12,0.0,0.73456,0.00015,24.05481]
[1778143161349,29.25,81306.12,0.0,0.73456,0.00015,24.05481]
[1778143161453,29.25,81306.12,0.0,0.73456,0.00015,24.05481]
[1778143162928,29.25,81307.64,0.0,0.7348,0.00015,24.04442]
[1778143162949,29.25,81307.64,0.0,0.7348,0.00015,24.04442]
[1778143163184,29.25,81305.07,0.0,0.73441,0.00015,24.06164]
[1778143168218,29.25,81304.68,0.0,0.73436,0.00015,24.06382]
[1778143173254,29.25,81308.77,0.0,0.73502,0.00015,24.0317]
[1778143176846,29.25,81308.58,0.0,0.735,0.00015,24.03272]
[1778143176951,29.24,81308.58,0.0,0.735,0.00015,24.03259]
[1778143183324,29.24,81309.03,0.0,0.73509,0.00015,24.02865]
[1778143188359,29.24,81315.19,0.0,0.73604,0.00015,23.98639]
[1778143189812,29.24,81315.19,0.0,0.73604,0.00015,23.98639]
[1778143189956,29.24,81320.46,0.0,0.73685,0.00015,23.95062]
[1778143191868,29.24,81321.44,0.0,0.737,0.00015,23.94392]
[1778143191951,29.24,81322.12,0.0,0.7371,0.00015,23.93926]
[1778143192387,29.24,81322.8,0.0,0.7372,0.00015,23.9346]
[1778143197422,29.24,81325.56,0.0,0.73763,0.00015,23.91567]
[1778143201159,29.24,81326.48,0.0,0.73777,0.00015,23.90933]
[1778143201202,29.24,81326.48,0.0,0.73777,0.00015,23.90933]
[1778143207238,29.24,81322.68,0.0,0.7372,0.00015,23.93475]
[1778143207449,29.24,81322.68,0.0,0.7372,0.00015,23.93475]
[1778143207549,29.24,81322.68,0.0,0.7372,0.00015,23.93466]
[1778143211521,29.24,81313.68,0.0,0.73584,0.00015,23.99528]
[1778143212364,29.24,81313.68,0.0,0.73584,0.00015,23.99528]
[1778143212452,29.24,81313.68,0.0,0.73584,0.00015,23.99528]
[1778143217595,29.23,81310.35,0.0,0.73535,0.00015,24.01699]
[1778143222488,29.23,81310.24,0.0,0.73534,0.00015,24.01717]
[1778143222701,29.23,81310.24,0.0,0.73534,0.00015,24.01717]
[1778143222899,29.23,81310.24,0.0,0.73534,0.00015,24.01717]
[1778143222950,29.23,81310.18,0.0,0.73534,0.00015,24.01743]
[1778143223637,29.23,81309.65,0.0,0.73526,0.00015,24.02086]
[1778143228672,29.23,81306.58,0.0,0.73481,0.00015,24.0409]
[1778143233708,29.23,81307.7,0.0,0.73501,0.00015,24.02881]
[1778143234718,29.23,81307.7,0.0,0.73501,0.00015,24.02881]
[1778143234951,29.23,81307.61,0.0,0.735,0.00015,24.0293]
[1778143242774,29.22,81304.3,0.0,0.73452,0.00015,24.05056]
[1778143244796,29.22,81304.33,0.0,0.73453,0.00015,24.0502]
[1778143244952,29.22,81304.33,0.0,0.73453,0.00015,24.0502]
[1778143246247,29.22,81304.33,0.0,0.73453,0.00015,24.05005]
[1778143246448,29.22,81304.33,0.0,0.73453,0.00015,24.05005]
[1778143246802,29.22,81300.94,0.0,0.73402,0.00015,24.07255]
[1778143248940,29.22,81297.72,0.0,0.73353,0.00015,24.09401]
[1778143248949,29.22,81297.72,0.0,0.73353,0.00015,24.09401]
[1778143255865,29.22,81295.95,0.0,0.73327,0.00015,24.10523]
[1778143255980,29.22,81295.95,0.0,0.73327,0.00015,24.10523]
[1778143256203,29.22,81295.95,0.0,0.73327,0.00015,24.10523]
[1778143256266,29.22,81295.95,0.0,0.73327,0.00015,24.10523]
[1778143256449,29.22,81295.95,0.0,0.73327,0.00015,24.10523]
[1778143256872,29.22,81298.17,0.0,0.73361,0.00015,24.09025]
[1778143261908,29.22,81296.83,0.0,0.73342,0.00015,24.09892]
[1778143264628,29.22,81296.97,0.0,0.73344,0.00015,24.09784]
[1778143268668,29.21,81292.77,0.0,0.7328,0.00015,24.12571]
[1778143273995,29.21,81293.43,0.0,0.73292,0.00015,24.12073]
[1778143279618,29.21,81294.37,0.0,0.73307,0.00015,24.11398]
[1778143279704,29.21,81294.37,0.0,0.73307,0.00015,24.11398]
[1778143281047,29.21,81304.85,0.0,0.73469,0.00015,24.0431]
[1778143283183,29.21,81309.85,0.0,0.73545,0.00015,24.00919]
[1778143283206,29.21,81309.85,0.0,0.73545,0.00015,24.00919]
[1778143283284,29.21,81309.73,0.0,0.73544,0.00015,24.00974]
[1778143284584,29.21,81309.73,0.0,0.73544,0.00015,24.00974]
[1778143284701,29.21,81309.73,0.0,0.73544,0.00015,24.00974]
[1778143287891,29.21,81310.11,0.0,0.73551,0.00015,24.00683]
[1778143287953,29.21,81310.11,0.0,0.73551,0.00015,24.00683]
[1778143287989,29.21,81307.43,0.0,0.7351,0.00015,24.02482]
[1778143289953,29.21,81307.57,0.0,0.73512,0.00015,24.02375]
[1778143290199,29.21,81306.17,0.0,0.73491,0.00015,24.03307]
[1778143290287,29.21,81301.17,0.0,0.73415,0.00015,24.06663]
[1778143291131,29.21,81296.81,0.0,0.73351,0.00015,24.09191]
[1778143293145,29.2,81299.56,0.0,0.73394,0.00015,24.07305]
[1778143294152,29.2,81302.35,0.0,0.73437,0.00015,24.05411]
[1778143295581,29.2,81302.35,0.0,0.73437,0.00015,24.05411]
[1778143295700,29.2,81302.35,0.0,0.73437,0.00015,24.05411]
[1778143295766,29.2,81303.82,0.0,0.7346,0.00015,24.04401]
[1778143298060,29.2,81303.25,0.0,0.73452,0.00015,24.04749]
[1778143298200,29.2,81303.25,0.0,0.73452,0.00015,24.04749]
[1778143298300,29.2,81302.67,0.0,0.73443,0.00015,24.05121]
[1778143301201,29.2,81297.68,0.0,0.73368,0.00015,24.0842]
[1778143302716,29.2,81297.68,0.0,0.73368,0.00015,24.0842]
[1778143302953,29.2,81297.68,0.0,0.73368,0.00015,24.0842]
[1778143302802,29.2,81296.74,0.0,0.73354,0.00015,24.0903]
[1778143308250,29.19,81296.55,0.0,0.73354,0.00015,24.09026]
[1778143309663,29.19,81293.47,0.0,0.73307,0.00015,24.11073]
[1778143310702,29.19,81293.47,0.0,0.73307,0.00015,24.11073]
[1778143310748,29.19,81289.94,0.0,0.73254,0.00015,24.13426]
[1778143313767,29.19,81284.86,0.0,0.73176,0.00015,24.16802]
[1778143313955,29.19,81284.86,0.0,0.73176,0.00015,24.16802]
[1778143315299,29.19,81276.18,0.0,0.73043,0.00015,24.22554]
[1778143318248,29.19,81271.18,0.0,0.72966,0.00015,24.25843]
[1778143318448,29.19,81271.18,0.0,0.72966,0.00015,24.25843]
[1778143319337,29.19,81271.0,0.0,0.72964,0.00015,24.25943]
[1778143319454,29.19,81271.0,0.0,0.72964,0.00015,24.25943]
[1778143319553,29.19,81268.33,0.0,0.72923,0.00015,24.27694]
[1778143322348,29.19,81261.72,0.0,0.72822,0.00016,24.32026]
[1778143323456,29.19,81261.72,0.0,0.72822,0.00016,24.32026]
[1778143323701,29.19,81261.72,0.0,0.72822,0.00016,24.32026]
[1778143324362,29.19,81256.23,0.0,0.72737,0.00016,24.3563]
[1778143329612,29.19,81255.43,0.0,0.72726,0.00016,24.36104]
[1778143329698,29.19,81255.43,0.0,0.72726,0.00016,24.36104]
[1778143331058,29.18,81255.23,0.0,0.72723,0.00016,24.36209]
[1778143331204,29.18,81255.23,0.0,0.72723,0.00016,24.36209]
[1778143331412,29.18,81255.41,0.0,0.72726,0.00016,24.36077]
[1778143336447,29.18,81254.07,0.0,0.72707,0.00016,24.36898]
[1778143340432,29.18,81252.79,0.0,0.72688,0.00016,24.377]
[1778143340449,29.18,81252.79,0.0,0.72688,0.00016,24.377]
[1778143341569,29.18,81251.75,0.0,0.72672,0.00016,24.3837]
[1778143341700,29.18,81251.75,0.0,0.72672,0.00016,24.3837]
[1778143348686,29.18,81249.36,0.0,0.72637,0.00016,24.39848]
[1778143348701,29.18,81249.36,0.0,0.72637,0.00016,24.39848]
[1778143349495,29.18,81248.94,0.0,0.72631,0.00016,24.40095]
[1778143349699,29.18,81248.94,0.0,0.72631,0.00016,24.40095]
[1778143349713,29.18,81248.62,0.0,0.72626,0.00016,24.40291]
[1778143353450,29.17,81245.85,0.0,0.72586,0.00016,24.4168]
[1778143353706,29.17,81245.85,0.0,0.72586,0.00016,24.4168]
[1778143357480,29.17,81249.27,0.0,0.72641,0.00016,24.39398]
[1778143357701,29.17,81249.27,0.0,0.72641,0.00016,24.39398]
[1778143358689,29.17,81251.82,0.0,0.7268,0.00016,24.37709]
[1778143358950,29.17,81251.82,0.0,0.7268,0.00016,24.37709]
[1778143359032,29.17,81251.82,0.0,0.7268,0.00016,24.37709]
[1778143358979,29.17,81252.65,0.0,0.72694,0.00016,24.37151]
[1778143359199,29.17,81252.65,0.0,0.72694,0.00016,24.37151]
[1778143364647,29.17,81256.93,0.0,0.72762,0.00016,24.34269]
[1778143366661,29.17,81263.01,0.0,0.72857,0.00016,24.30225]
[1778143367734,29.17,81263.01,0.0,0.72857,0.00016,24.30225]
[1778143367953,29.17,81263.01,0.0,0.72857,0.00016,24.30225]
[1778143368508,29.17,81265.95,0.0,0.72903,0.00015,24.28256]
[1778143368708,29.17,81265.95,0.0,0.72903,0.00015,24.28256]
[1778143368758,29.17,81266.57,0.0,0.72913,0.00015,24.27825]
[1778143372252,29.17,81270.12,0.0,0.72969,0.00015,24.25412]
[1778143372455,29.17,81270.12,0.0,0.72969,0.00015,24.25412]
[1778143376146,29.16,81266.81,0.0,0.72919,0.00015,24.2755]
[1778143376203,29.16,81266.81,0.0,0.72919,0.00015,24.2755]
[1778143376595,29.16,81266.81,0.0,0.72919,0.00015,24.2755]
[1778143376702,29.16,81266.81,0.0,0.72919,0.00015,24.2755]
[1778143376731,29.16,81266.48,0.0,0.72914,0.00015,24.27757]
[1778143379293,29.16,81265.83,0.0,0.72905,0.00015,24.28164]
[1778143379452,29.16,81265.83,0.0,0.72905,0.00015,24.28164]
[1778143384021,29.16,81267.15,0.0,0.72926,0.00015,24.27234]
[1778143384202,29.16,81267.53,0.0,0.72933,0.00015,24.26964]
[1778143386073,29.16,81268.07,0.0,0.72941,0.00015,24.26589]
[1778143386201,29.16,81271.84,0.0,0.73,0.00015,24.24068]
[1778143386647,29.16,81271.84,0.0,0.73,0.00015,24.24068]
[1778143386706,29.16,81271.84,0.0,0.73,0.00015,24.24068]
[1778143386801,29.16,81271.48,0.0,0.72995,0.00015,24.24293]
[1778143390341,29.16,81271.97,0.0,0.73003,0.00015,24.23925]
[1778143390449,29.16,81271.97,0.0,0.73003,0.00015,24.23925]
[1778143394350,29.15,81274.17,0.0,0.73039,0.00015,24.22405]
[1778143394449,29.15,81274.17,0.0,0.73039,0.00015,24.22405]
[1778143395310,29.15,81274.75,0.0,0.73048,0.00015,24.22006]
[1778143395453,29.15,81274.75,0.0,0.73048,0.00015,24.22006]
[1778143395864,29.15,81274.8,0.0,0.73049,0.00015,24.21961]
[1778143400900,29.15,81283.24,0.0,0.7318,0.00015,24.16271]
[1778143401276,29.15,81283.24,0.0,0.7318,0.00015,24.16271]
[1778143401457,29.15,81283.24,0.0,0.7318,0.00015,24.16271]
[1778143406942,29.15,81286.07,0.0,0.73225,0.00015,24.14344]
[1778143409679,29.15,81286.76,0.0,0.73235,0.00015,24.13875]
[1778143409701,29.15,81286.76,0.0,0.73235,0.00015,24.13875]
[1778143410405,29.15,81286.65,0.0,0.73234,0.00015,24.13946]
[1778143410451,29.15,81286.65,0.0,0.73234,0.00015,24.13946]
[1778143410970,29.15,81287.54,0.0,0.73247,0.00015,24.13346]
[1778143413991,29.15,81282.25,0.0,0.73168,0.00015,24.16496]
[1778143416384,29.15,81283.23,0.0,0.73184,0.00015,24.15828]
[1778143416450,29.15,81283.23,0.0,0.73184,0.00015,24.15828]
[1778143419681,29.15,81278.74,0.0,0.73115,0.00015,24.18817]
[1778143419698,29.15,81278.74,0.0,0.73115,0.00015,24.18817]
[1778143420529,29.15,81278.44,0.0,0.7311,0.00015,24.19013]
[1778143420703,29.15,81278.44,0.0,0.7311,0.00015,24.19013]
[1778143421041,29.15,81277.04,0.0,0.73089,0.00015,24.19943]
[1778143424646,29.15,81278.59,0.0,0.73113,0.00015,24.18891]
[1778143424705,29.15,81278.59,0.0,0.73113,0.00015,24.18891]
[1778143429503,29.15,81277.84,0.0,0.73102,0.00015,24.19371]
[1778143429509,29.15,81277.84,0.0,0.73102,0.00015,24.19371]
[1778143429699,29.15,81277.84,0.0,0.73102,0.00015,24.19371]
[1778143430104,29.15,81277.88,0.0,0.73103,0.00015,24.1934]
[1778143433468,29.15,81278.39,0.0,0.73111,0.00015,24.18989]
[1778143433700,29.15,81278.39,0.0,0.73111,0.00015,24.18989]
[1778143439167,29.15,81277.64,0.0,0.731,0.00015,24.19471]
[1778143443330,29.15,81278.02,0.0,0.73106,0.00015,24.19207]
[1778143443451,29.15,81278.02,0.0,0.73106,0.00015,24.19207]
[1778143444076,29.15,81278.02,0.0,0.73106,0.00015,24.19207]
[1778143444200,29.15,81278.67,0.0,0.73116,0.00015,24.18767]
[1778143444300,29.15,81278.28,0.0,0.7311,0.00015,24.19025]
[1778143449618,29.15,81277.41,0.0,0.73097,0.00015,24.19598]
[1778143449699,29.15,81277.41,0.0,0.73097,0.00015,24.19598]
[1778143453491,29.15,81277.17,0.0,0.73093,0.00015,24.19746]
[1778143453699,29.15,81277.17,0.0,0.73093,0.00015,24.19746]
[1778143453798,29.15,81271.55,0.0,0.73006,0.00015,24.23487]
[1778143455144,29.15,81271.55,0.0,0.73006,0.00015,24.23487]
[1778143455205,29.15,81268.54,0.0,0.7296,0.00015,24.25482]
[1778143455279,29.15,81267.69,0.0,0.72947,0.00015,24.26039]
[1778143460865,29.14,81262.68,0.0,0.7287,0.00016,24.29323]
[1778143460951,29.14,81262.68,0.0,0.7287,0.00016,24.29323]
[1778143466356,29.14,81259.91,0.0,0.72828,0.00016,24.31138]
[1778143471391,29.14,81259.72,0.0,0.72827,0.00016,24.30859]
[1778143473772,29.14,81258.62,0.0,0.7281,0.00016,24.31582]
[1778143473952,29.14,81258.62,0.0,0.7281,0.00016,24.31582]
[1778143474768,29.14,81258.11,0.0,0.72803,0.00016,24.31916]
[1778143474954,29.14,81258.11,0.0,0.72803,0.00016,24.31916]
[1778143475009,29.14,81257.36,0.0,0.72791,0.00016,24.32407]
[1778143480476,29.14,81260.31,0.0,0.72837,0.00016,24.30435]
[1778143480704,29.14,81260.31,0.0,0.72837,0.00016,24.30435]
[1778143487726,29.14,81260.13,0.0,0.72835,0.00016,24.3053]
[1778143487950,29.14,81260.13,0.0,0.72835,0.00016,24.3053]
[1778143488692,29.14,81261.63,0.0,0.72859,0.00016,24.2952]
[1778143488955,29.14,81261.63,0.0,0.72859,0.00016,24.2952]
[1778143489034,29.14,81257.91,0.0,0.72801,0.00016,24.31976]
[1778143494552,29.14,81257.14,0.0,0.7279,0.00016,24.32433]
[1778143496975,29.14,81257.03,0.0,0.72789,0.00016,24.32497]
[1778143497228,29.14,81255.46,0.0,0.72765,0.00016,24.33525]
[1778143502608,29.13,81254.99,0.0,0.72759,0.00016,24.33769]
[1778143505917,29.13,81255.17,0.0,0.72762,0.00016,24.33629]
[1778143505951,29.13,81255.17,0.0,0.72762,0.00016,24.33629]
[1778143506997,29.13,81255.55,0.0,0.72768,0.00016,24.33367]
[1778143507204,29.13,81255.55,0.0,0.72768,0.00016,24.33367]
[1778143507207,29.13,81255.43,0.0,0.72767,0.00016,24.33436]
[1778143515699,29.13,81255.64,0.0,0.72772,0.00016,24.33201]
[1778143519946,29.13,81258.13,0.0,0.72811,0.00016,24.31535]
[1778143520207,29.13,81258.13,0.0,0.72811,0.00016,24.31535]
[1778143526777,29.13,81259.5,0.0,0.72834,0.00016,24.30543]
[1778143527393,29.13,81259.5,0.0,0.72834,0.00016,24.30543]
[1778143527448,29.13,81259.5,0.0,0.72834,0.00016,24.30543]
[1778143528462,29.13,81261.8,0.0,0.7287,0.00016,24.2901]
[1778143528704,29.13,81261.8,0.0,0.7287,0.00016,24.2901]
[1778143528791,29.13,81260.7,0.0,0.72853,0.00016,24.29732]
[1778143533828,29.12,81261.26,0.0,0.72865,0.00016,24.28924]
[1778143535664,29.12,81258.37,0.0,0.72821,0.00016,24.30823]
[1778143535706,29.12,81258.37,0.0,0.72821,0.00016,24.30823]
[1778143535842,29.12,81249.68,0.0,0.72686,0.00016,24.36557]
[1778143537856,29.12,81247.84,0.0,0.72658,0.00016,24.37747]
[1778143540292,29.12,81248.19,0.0,0.72664,0.00016,24.37494]
[1778143540450,29.12,81248.19,0.0,0.72664,0.00016,24.37494]
[1778143540877,29.12,81248.16,0.0,0.72663,0.00016,24.37503]
[1778143541662,29.12,81248.16,0.0,0.72663,0.00016,24.37503]
[1778143541703,29.12,81248.16,0.0,0.72663,0.00016,24.37503]
[1778143541884,29.12,81248.06,0.0,0.72662,0.00016,24.37564]
[1778143546919,29.12,81246.27,0.0,0.72634,0.00016,24.38719]
[1778143548933,29.12,81237.54,0.0,0.72498,0.00016,24.44438]
[1778143553968,29.12,81240.31,0.0,0.72543,0.00016,24.42568]
[1778143558712,29.12,81238.25,0.0,0.72511,0.00016,24.43883]
[1778143559003,29.12,81234.2,0.0,0.72448,0.00016,24.46523]
[1778143561018,29.12,81237.16,0.0,0.72495,0.00016,24.4457]
[1778143565423,29.11,81235.67,0.0,0.72473,0.00016,24.455]
[1778143565448,29.11,81235.67,0.0,0.72473,0.00016,24.455]
[1778143566053,29.11,81236.9,0.0,0.72492,0.00016,24.44682]
[1778143567804,29.11,81236.08,0.0,0.7248,0.00016,24.45208]
[1778143573102,29.11,81232.21,0.0,0.7242,0.00016,24.47688]
[1778143575509,29.11,81230.41,0.0,0.72392,0.00016,24.48847]
[1778143575705,29.11,81230.41,0.0,0.72392,0.00016,24.48847]
[1778143576123,29.11,81229.97,0.0,0.72386,0.00016,24.49125]
[1778143577130,29.11,81226.79,0.0,0.72336,0.00016,24.51189]
[1778143579145,29.11,81229.33,0.0,0.72376,0.00016,24.49518]
[1778143581159,29.11,81233.11,0.0,0.72436,0.00016,24.47036]
[1778143582166,29.11,81236.07,0.0,0.72482,0.00016,24.45096]
[1778143583173,29.11,81239.05,0.0,0.72529,0.00016,24.43132]
[1778143584180,29.11,81236.84,0.0,0.72495,0.00016,24.44572]
[1778143589215,29.11,81233.34,0.0,0.72441,0.00016,24.46811]
[1778143592236,29.11,81236.14,0.0,0.72488,0.00016,24.44562]
[1778143593243,29.11,81241.59,0.0,0.72573,0.00016,24.40979]
[1778143594250,29.11,81243.88,0.0,0.7261,0.00016,24.39458]
[1778143595257,29.1,81241.28,0.0,0.72569,0.00016,24.41155]
[1778143596264,29.1,81239.15,0.0,0.72536,0.00016,24.42542]
[1778143601299,29.1,81236.78,0.0,0.72501,0.00016,24.44031]
[1778143605327,29.1,81238.95,0.0,0.72536,0.00016,24.42554]
[1778143610363,29.1,81241.37,0.0,0.72575,0.00016,24.40907]
[1778143612377,29.1,81232.91,0.0,0.72443,0.00016,24.46432]
[1778143613384,29.1,81228.78,0.0,0.72378,0.00016,24.49137]
[1778143615398,29.1,81228.46,0.0,0.72373,0.00016,24.49344]
[1778143618419,29.1,81223.08,0.0,0.72289,0.00016,24.52814]
[1778143619426,29.1,81220.8,0.0,0.72254,0.00016,24.54292]
[1778143624461,29.1,81210.58,0.0,0.72093,0.00016,24.60892]
[1778143625468,29.1,81205.47,0.0,0.72012,0.00016,24.64191]
[1778143626475,29.1,81208.82,0.0,0.72065,0.00016,24.62031]
[1778143628489,29.1,81211.76,0.0,0.72112,0.00016,24.60132]
[1778143630503,29.1,81220.4,0.0,0.72248,0.00016,24.54519]
[1778143631510,29.1,81224.0,0.0,0.72305,0.00016,24.52171]
[1778143635538,29.09,81221.36,0.0,0.72264,0.00016,24.53872]
[1778143637552,29.09,81218.8,0.0,0.72224,0.00016,24.55523]
[1778143641580,29.09,81213.64,0.0,0.72143,0.00016,24.58845]
[1778143643594,29.09,81210.17,0.0,0.72088,0.00016,24.6109]
[1778143648631,29.09,81208.15,0.0,0.72057,0.00016,24.62361]
[1778143652659,29.09,81210.98,0.0,0.72105,0.00016,24.60107]
[1778143658709,29.09,81209.06,0.0,0.72077,0.00016,24.61268]
[1778143660720,29.09,81206.42,0.0,0.72035,0.00016,24.62951]
[1778143661727,29.09,81214.59,0.0,0.72165,0.00016,24.57654]
[1778143665755,29.08,81211.93,0.0,0.72124,0.00016,24.59335]
[1778143667769,29.08,81209.06,0.0,0.72079,0.00016,24.61168]
[1778143668776,29.08,81205.44,0.0,0.72022,0.00016,24.63492]
[1778143669783,29.08,81207.9,0.0,0.72061,0.00016,24.61889]
[1778143674818,29.08,81207.09,0.0,0.72049,0.00016,24.62392]
[1778143680860,29.08,81206.06,0.0,0.72033,0.00016,24.63035]
[1778143685895,29.08,81210.2,0.0,0.72099,0.00016,24.6034]
[1778143688916,29.08,81212.86,0.0,0.72142,0.00016,24.58595]
[1778143691937,29.08,81210.06,0.0,0.72098,0.00016,24.60386]
[1778143696973,29.08,81211.1,0.0,0.72115,0.00016,24.59668]
[1778143702009,29.08,81210.44,0.0,0.72106,0.00016,24.60053]
[1778143707054,29.07,81207.63,0.0,0.72062,0.00016,24.61837]
[1778143711082,29.07,81205.13,0.0,0.72026,0.00016,24.63039]
[1778143716117,29.07,81204.89,0.0,0.72023,0.00016,24.63148]
[1778143721154,29.07,81205.1,0.0,0.72028,0.00016,24.62953]
[1778143726189,29.07,81205.16,0.0,0.7203,0.00016,24.62863]
[1778143728204,29.07,81208.34,0.0,0.7208,0.00016,24.60794]
[1778143733239,29.07,81209.36,0.0,0.72097,0.00016,24.60116]
[1778143740288,29.07,81209.48,0.0,0.72098,0.00016,24.60062]
[1778143742302,29.07,81207.03,0.0,0.72059,0.00016,24.61652]
[1778143747337,29.07,81209.19,0.0,0.72094,0.00016,24.60247]
[1778143752372,29.07,81214.1,0.0,0.72172,0.00016,24.57045]
[1778143757407,29.07,81214.63,0.0,0.72181,0.00016,24.56684]
[1778143762442,29.07,81215.47,0.0,0.72194,0.00016,24.56122]
[1778143764456,29.07,81218.71,0.0,0.72245,0.00016,24.54011]
[1778143765463,29.07,81223.31,0.0,0.72318,0.00016,24.51013]
[1778143767477,29.06,81226.58,0.0,0.7237,0.00016,24.4887]
[1778143772512,29.06,81228.73,0.0,0.72405,0.00016,24.47084]
[1778143777548,29.06,81226.96,0.0,0.72378,0.00016,24.48233]
[1778143782583,29.06,81226.59,0.0,0.72373,0.00016,24.4843]
[1778143787618,29.06,81226.54,0.0,0.72373,0.00016,24.48424]
[1778143791646,29.06,81235.86,0.0,0.7252,0.00016,24.42286]
[1778143793660,29.06,81238.59,0.0,0.72563,0.00016,24.40488]
[1778143794667,29.06,81241.44,0.0,0.72608,0.00016,24.38612]
[1778143795674,29.06,81244.66,0.0,0.72658,0.00016,24.3649]
[1778143799702,29.06,81247.18,0.0,0.72697,0.00016,24.34823]
[1778143804737,29.06,81249.91,0.0,0.7274,0.00016,24.33013]
[1778143807758,29.06,81255.13,0.0,0.72822,0.00016,24.29546]
[1778143809772,29.06,81258.09,0.0,0.72868,0.00016,24.2757]
[1778143812528,29.06,81258.22,0.0,0.7287,0.00016,24.2748]
[1778143812700,29.06,81259.97,0.0,0.72898,0.00016,24.26314]
[1778143812793,29.06,81264.49,0.0,0.72968,0.00016,24.23302]
[1778143814807,29.06,81267.56,0.0,0.73016,0.00016,24.21258]
[1778143819747,29.06,81265.38,0.0,0.72982,0.00016,24.22713]
[1778143819949,29.06,81265.38,0.0,0.72982,0.00016,24.22713]
[1778143819959,29.06,81264.29,0.0,0.72965,0.00016,24.23437]
[1778143824699,29.06,81264.32,0.0,0.72966,0.00016,24.23399]
[1778143824878,29.06,81270.11,0.0,0.73056,0.00016,24.19528]
[1778143826936,29.06,81270.0,0.0,0.73054,0.00016,24.19601]
[1778143826953,29.06,81270.0,0.0,0.73054,0.00016,24.19601]
[1778143829057,29.06,81269.11,0.0,0.7304,0.00016,24.20196]
[1778143829198,29.06,81269.11,0.0,0.7304,0.00016,24.20196]
[1778143829299,29.06,81268.69,0.0,0.73034,0.00016,24.20475]
[1778143830670,29.06,81267.28,0.0,0.73012,0.00016,24.21419]
[1778143830699,29.06,81267.28,0.0,0.73012,0.00016,24.21419]
[1778143835371,29.06,81265.83,0.0,0.72991,0.00016,24.22005]
[1778143835451,29.06,81265.83,0.0,0.72991,0.00016,24.22005]
[1778143840991,29.06,81261.78,0.0,0.72929,0.00016,24.24668]
[1778143842034,29.06,81261.78,0.0,0.72929,0.00016,24.24668]
[1778143842148,29.06,81261.78,0.0,0.72929,0.00016,24.24668]
[1778143842201,29.06,81261.78,0.0,0.72929,0.00016,24.24668]
[1778143842249,29.06,81260.08,0.0,0.72903,0.00016,24.2579]
[1778143846179,29.06,81260.51,0.0,0.7291,0.00016,24.25471]
[1778143846200,29.06,81260.51,0.0,0.7291,0.00016,24.25471]
[1778143848924,29.06,81263.09,0.0,0.72951,0.00016,24.23721]
[1778143848949,29.06,81263.09,0.0,0.72951,0.00016,24.23721]
[1778143849216,29.06,81263.09,0.0,0.72951,0.00016,24.23721]
[1778143849453,29.06,81263.09,0.0,0.72951,0.00016,24.23721]
[1778143849547,29.05,81267.74,0.0,0.73024,0.00016,24.20611]
[1778143851352,29.05,81268.12,0.0,0.7303,0.00016,24.20353]
[1778143851451,29.05,81268.12,0.0,0.7303,0.00016,24.20353]
[1778143851984,29.05,81268.12,0.0,0.7303,0.00016,24.2035]
[1778143852205,29.05,81268.12,0.0,0.7303,0.00016,24.2035]
[1778143852241,29.05,81269.3,0.0,0.73048,0.00016,24.19557]
[1778143858110,29.05,81271.74,0.0,0.73086,0.00016,24.17907]
[1778143863145,29.05,81271.2,0.0,0.73078,0.00016,24.18258]
[1778143864546,29.05,81271.2,0.0,0.73078,0.00016,24.18258]
[1778143864703,29.05,81271.6,0.0,0.73085,0.00016,24.17988]
[1778143869309,29.05,81271.37,0.0,0.73081,0.00016,24.18137]
[1778143869450,29.05,81271.37,0.0,0.73081,0.00016,24.18137]
[1778143872321,29.05,81271.37,0.0,0.73081,0.00016,24.18131]
[1778143872453,29.05,81271.37,0.0,0.73081,0.00016,24.18131]
[1778143872550,29.05,81271.68,0.0,0.73086,0.00016,24.1792]
[1778143878251,29.05,81271.23,0.0,0.73079,0.00016,24.18212]
[1778143878860,29.05,81271.23,0.0,0.73079,0.00016,24.18212]
[1778143878952,29.05,81271.23,0.0,0.73079,0.00016,24.18212]
[1778143884293,29.05,81271.9,0.0,0.7309,0.00016,24.17755]
[1778143884730,29.05,81271.9,0.0,0.7309,0.00016,24.17755]
[1778143884949,29.05,81271.9,0.0,0.7309,0.00016,24.17755]
[1778143885941,29.05,81271.9,0.0,0.7309,0.00016,24.17754]
[1778143885951,29.05,81271.9,0.0,0.7309,0.00016,24.17754]
[1778143886307,29.05,81271.73,0.0,0.73087,0.00016,24.17866]
[1778143891488,29.05,81273.12,0.0,0.73109,0.00016,24.16932]
[1778143891699,29.05,81272.24,0.0,0.73098,0.00016,24.17135]
[1778143897386,29.05,81270.82,0.0,0.73076,0.00016,24.18076]
[1778143902421,29.05,81271.21,0.0,0.73082,0.00016,24.17802]
[1778143906542,29.05,81271.37,0.0,0.73085,0.00016,24.17691]
[1778143906548,29.05,81271.68,0.0,0.7309,0.00016,24.17473]
[1778143906699,29.05,81271.68,0.0,0.7309,0.00016,24.17473]
[1778143906723,29.05,81271.68,0.0,0.7309,0.00016,24.17473]
[1778143906950,29.05,81271.68,0.0,0.7309,0.00016,24.17473]
[1778143907456,29.05,81271.52,0.0,0.73087,0.00016,24.17576]
[1778143914505,29.05,81271.51,0.0,0.73088,0.00016,24.1755]
[1778143919540,29.05,81271.35,0.0,0.73086,0.00016,24.17628]
[1778143923987,29.05,81272.69,0.0,0.73107,0.00016,24.16719]
[1778143924171,29.05,81272.69,0.0,0.73107,0.00016,24.16719]
[1778143924203,29.05,81272.69,0.0,0.73107,0.00016,24.16719]
[1778143924305,29.05,81272.69,0.0,0.73108,0.00016,24.16702]
[1778143928478,29.05,81270.98,0.0,0.73081,0.00016,24.1783]
[1778143928609,29.05,81259.26,0.0,0.72899,0.00016,24.25652]
[1778143928700,29.05,81259.26,0.0,0.72899,0.00016,24.25652]
[1778143928721,29.05,81259.26,0.0,0.72899,0.00016,24.25652]
[1778143928949,29.05,81259.26,0.0,0.72899,0.00016,24.25652]
[1778143929082,29.05,81259.26,0.0,0.72899,0.00016,24.25652]
[1778143929200,29.05,81259.26,0.0,0.72899,0.00016,24.25652]
[1778143929616,29.05,81256.22,0.0,0.72852,0.00016,24.2767]
[1778143930623,29.05,81257.29,0.0,0.72869,0.00016,24.26948]
[1778143934042,29.05,81259.54,0.0,0.72905,0.00016,24.25406]
[1778143934201,29.05,81259.54,0.0,0.72905,0.00016,24.25406]
[1778143937849,29.04,81259.18,0.0,0.729,0.00016,24.25617]
[1778143937951,29.04,81259.18,0.0,0.729,0.00016,24.25617]
[1778143938021,29.04,81259.18,0.0,0.72901,0.00016,24.25575]
[1778143941352,29.04,81259.18,0.0,0.72901,0.00016,24.25575]
[1778143941451,29.04,81259.18,0.0,0.72901,0.00016,24.25575]
[1778143942952,29.04,81259.6,0.0,0.72908,0.00016,24.25253]
[1778143943203,29.04,81259.6,0.0,0.72908,0.00016,24.25253]
[1778143948749,29.04,81260.01,0.0,0.72917,0.00016,24.24896]
[1778143953784,29.04,81260.31,0.0,0.72925,0.00016,24.24246]
[1778143956141,29.04,81260.31,0.0,0.72925,0.00016,24.24246]
[1778143956202,29.04,81260.31,0.0,0.72925,0.00016,24.24246]
[1778143956242,29.04,81268.38,0.0,0.73051,0.00016,24.18842]
[1778143956746,29.04,81268.38,0.0,0.73051,0.00016,24.18842]
[1778143956950,29.04,81268.38,0.0,0.73051,0.00016,24.18842]
[1778143957090,29.04,81268.38,0.0,0.73051,0.00016,24.18842]
[1778143957200,29.04,81268.38,0.0,0.73051,0.00016,24.18842]
[1778143957300,29.04,81274.22,0.0,0.73142,0.00016,24.14923]
[1778143960749,29.04,81274.43,0.0,0.73145,0.00016,24.14782]
[1778143960949,29.04,81274.43,0.0,0.73145,0.00016,24.14782]
[1778143961620,29.04,81274.43,0.0,0.73145,0.00016,24.14782]
[1778143961699,29.04,81274.43,0.0,0.73145,0.00016,24.14782]
[1778143961924,29.04,81273.76,0.0,0.73135,0.00016,24.15231]
[1778143961949,29.04,81273.76,0.0,0.73135,0.00016,24.15231]
[1778143962025,29.04,81277.23,0.0,0.73188,0.00015,24.129]
[1778143964863,29.04,81282.74,0.0,0.73274,0.00015,24.09183]
[1778143967189,29.04,81285.8,0.0,0.73321,0.00015,24.07112]
[1778143967199,29.04,81285.8,0.0,0.73321,0.00015,24.07112]
[1778143967477,29.04,81285.8,0.0,0.73321,0.00015,24.07112]
[1778143967549,29.03,81285.39,0.0,0.73315,0.00015,24.07383]
[1778143967702,29.03,81285.39,0.0,0.73315,0.00015,24.07383]
[1778143970316,29.03,81284.33,0.0,0.73299,0.00015,24.08086]
[1778143970448,29.03,81284.33,0.0,0.73299,0.00015,24.08086]
[1778143974576,29.03,81284.54,0.0,0.73303,0.00015,24.07923]
[1778143974700,29.03,81284.54,0.0,0.73303,0.00015,24.07923]
[1778143974606,29.03,81274.94,0.0,0.73154,0.00016,24.14389]
[1778143974935,29.03,81269.51,0.0,0.7307,0.00016,24.18027]
[1778143975812,29.03,81269.51,0.0,0.7307,0.00016,24.18027]
[1778143975951,29.03,81269.51,0.0,0.7307,0.00016,24.18027]
[1778143977066,29.03,81269.26,0.0,0.73066,0.00016,24.18187]
[1778143977232,29.03,81269.26,0.0,0.73066,0.00016,24.18187]
[1778143981142,29.03,81270.27,0.0,0.73082,0.00016,24.17481]
[1778143981198,29.03,81270.27,0.0,0.73082,0.00016,24.17481]
[1778143981631,29.03,81270.27,0.0,0.73082,0.00016,24.17481]
[1778143981702,29.03,81270.27,0.0,0.73082,0.00016,24.17481]
[1778143981687,29.03,81269.44,0.0,0.7307,0.00016,24.18029]
[1778143984590,29.03,81269.44,0.0,0.7307,0.00016,24.18029]
[1778143984700,29.03,81269.44,0.0,0.7307,0.00016,24.18029]
[1778143984895,29.03,81270.77,0.0,0.73091,0.00016,24.17115]
[1778143986097,29.03,81269.96,0.0,0.73078,0.00016,24.1765]
[1778143986202,29.03,81269.96,0.0,0.73078,0.00016,24.1765]
[1778143988198,29.03,81271.7,0.0,0.73106,0.00016,24.1647]
[1778143989034,29.03,81283.93,0.0,0.73296,0.00015,24.08225]
[1778143990041,29.03,81287.98,0.0,0.73359,0.00015,24.05475]
[1778143992224,29.03,81287.11,0.0,0.73345,0.00015,24.06051]
[1778143992865,29.03,81285.93,0.0,0.73327,0.00015,24.06841]
[1778143993062,29.03,81295.27,0.0,0.73472,0.00015,24.00518]
[1778143994069,29.03,81299.41,0.0,0.73535,0.00015,23.97698]
[1778143996519,29.03,81299.58,0.0,0.73538,0.00015,23.97586]
[1778143998444,29.03,81301.5,0.0,0.73568,0.00015,23.96276]
[1778143999929,29.03,81303.58,0.0,0.736,0.00015,23.94848]
[1778144000111,29.03,81306.72,0.0,0.73648,0.00015,23.92703]
[1778144004943,29.03,81309.25,0.0,0.73687,0.00015,23.90966]
[1778144004949,29.03,81309.25,0.0,0.73687,0.00015,23.90966]
[1778144010181,29.03,81306.36,0.0,0.73643,0.00015,23.92925]
[1778144016072,29.03,81307.1,0.0,0.73657,0.00015,23.92025]
[1778144016199,29.03,81307.1,0.0,0.73657,0.00015,23.92025]
[1778144019033,29.03,81307.23,0.0,0.73659,0.00015,23.91928]
[1778144019201,29.03,81307.23,0.0,0.73659,0.00015,23.91928]
[1778144019244,29.03,81306.77,0.0,0.73652,0.00015,23.92241]
[1778144023272,29.03,81292.24,0.0,0.73429,0.00015,24.02116]
[1778144024112,29.03,81292.24,0.0,0.73429,0.00015,24.02116]
[1778144024200,29.03,81292.24,0.0,0.73429,0.00015,24.02116]
[1778144024285,29.03,81292.24,0.0,0.73429,0.00015,24.02116]
[1778144024458,29.03,81292.24,0.0,0.73429,0.00015,24.02116]
[1778144024549,29.03,81286.82,0.0,0.73345,0.00015,24.05782]
[1778144029315,29.03,81281.5,0.0,0.73263,0.00015,24.0937]
[1778144031419,29.03,81279.91,0.0,0.73238,0.00015,24.1044]
[1778144031452,29.03,81279.91,0.0,0.73238,0.00015,24.1044]
[1778144033075,29.03,81281.04,0.0,0.73256,0.00015,24.09673]
[1778144033202,29.03,81281.04,0.0,0.73256,0.00015,24.09673]
[1778144033342,29.03,81281.22,0.0,0.73259,0.00015,24.09549]
[1778144034329,29.03,81281.22,0.0,0.73259,0.00015,24.09549]
[1778144034453,29.03,81281.22,0.0,0.73259,0.00015,24.09549]
[1778144038417,29.03,81286.69,0.0,0.73343,0.00015,24.05859]
[1778144038450,29.03,81286.69,0.0,0.73343,0.00015,24.05859]
[1778144041067,29.03,81285.15,0.0,0.73319,0.00015,24.06905]
[1778144041207,29.03,81285.15,0.0,0.73319,0.00015,24.06905]
[1778144041994,29.03,81285.09,0.0,0.73318,0.00015,24.06948]
[1778144042201,29.03,81285.09,0.0,0.73318,0.00015,24.06948]
[1778144042405,29.03,81285.36,0.0,0.73322,0.00015,24.06767]
[1778144047440,29.03,81285.3,0.0,0.73322,0.00015,24.06782]
[1778144049535,29.03,81284.83,0.0,0.73315,0.00015,24.07087]
[1778144049704,29.03,81284.83,0.0,0.73315,0.00015,24.07087]
[1778144052030,29.02,81280.82,0.0,0.73254,0.00015,24.09756]
[1778144052203,29.02,81280.82,0.0,0.73254,0.00015,24.09756]
[1778144056626,29.02,81279.61,0.0,0.73235,0.00015,24.10563]
[1778144056705,29.02,81279.61,0.0,0.73235,0.00015,24.10563]
[1778144058912,29.02,81273.14,0.0,0.73135,0.00016,24.14898]
[1778144058949,29.02,81273.14,0.0,0.73135,0.00016,24.14898]
[1778144059525,29.02,81273.21,0.0,0.73136,0.00016,24.14845]
[1778144064560,29.02,81269.73,0.0,0.73083,0.00016,24.17156]
[1778144065234,29.02,81269.73,0.0,0.73083,0.00016,24.17156]
[1778144065454,29.02,81269.73,0.0,0.73083,0.00016,24.17156]
[1778144069056,29.02,81268.15,0.0,0.73059,0.00016,24.18186]
[1778144069205,29.02,81268.15,0.0,0.73059,0.00016,24.18186]
[1778144069291,29.02,81268.15,0.0,0.73059,0.00016,24.18186]
[1778144069449,29.02,81268.15,0.0,0.73059,0.00016,24.18186]
[1778144069595,29.02,81271.36,0.0,0.73109,0.00016,24.16029]
[1778144070609,29.02,81279.24,0.0,0.73231,0.00015,24.10728]
[1778144073018,29.02,81279.72,0.0,0.73241,0.00015,24.10022]
[1778144073202,29.02,81279.72,0.0,0.73241,0.00015,24.10022]
[1778144078661,29.02,81279.56,0.0,0.73238,0.00015,24.10134]
[1778144083696,29.02,81282.0,0.0,0.73276,0.00015,24.08486]
[1778144083830,29.02,81282.0,0.0,0.73276,0.00015,24.08486]
[1778144083954,29.02,81282.0,0.0,0.73276,0.00015,24.08486]
[1778144086632,29.02,81281.83,0.0,0.73274,0.00015,24.086]
[1778144086700,29.02,81281.83,0.0,0.73274,0.00015,24.086]
[1778144086717,29.02,81281.74,0.0,0.73272,0.00015,24.0866]
[1778144091752,29.02,81279.85,0.0,0.73243,0.00015,24.09923]
[1778144096787,29.02,81278.78,0.0,0.73227,0.00015,24.10624]
[1778144100378,29.02,81277.57,0.0,0.73209,0.00016,24.11425]
[1778144100450,29.02,81277.57,0.0,0.73209,0.00016,24.11425]
[1778144105850,29.02,81277.86,0.0,0.73214,0.00016,24.11197]
[1778144108336,29.02,81277.75,0.0,0.73212,0.00016,24.11265]
[1778144108453,29.02,81277.75,0.0,0.73212,0.00016,24.11265]
[1778144110698,29.02,81275.07,0.0,0.73171,0.00016,24.13057]
[1778144110707,29.02,81274.75,0.0,0.73166,0.00016,24.13257]
[1778144110952,29.02,81274.75,0.0,0.73166,0.00016,24.13257]
[1778144114255,29.02,81269.34,0.0,0.73083,0.00016,24.16869]
[1778144114449,29.02,81269.34,0.0,0.73083,0.00016,24.16869]
[1778144121891,29.02,81271.44,0.0,0.73117,0.00016,24.15396]
[1778144121949,29.02,81271.44,0.0,0.73117,0.00016,24.15396]
[1778144122163,29.02,81271.44,0.0,0.73117,0.00016,24.15396]
[1778144122201,29.02,81271.44,0.0,0.73117,0.00016,24.15396]
[1778144122264,29.01,81271.44,0.0,0.73117,0.00016,24.15373]
[1778144128005,29.01,81271.5,0.0,0.73119,0.00016,24.15286]
[1778144132094,29.01,81271.5,0.0,0.73119,0.00016,24.15286]
[1778144132198,29.01,81271.5,0.0,0.73119,0.00016,24.15286]
[1778144135024,29.01,81274.35,0.0,0.73167,0.00016,24.12943]
[1778144135201,29.01,81274.35,0.0,0.73167,0.00016,24.12943]
[1778144135278,29.01,81274.17,0.0,0.73164,0.00016,24.13057]
[1778144141095,29.01,81274.49,0.0,0.7317,0.00016,24.12802]
[1778144147175,29.01,81274.2,0.0,0.73166,0.00016,24.12969]
[1778144147200,29.01,81274.2,0.0,0.73166,0.00016,24.12969]
[1778144149151,29.01,81263.35,0.0,0.72998,0.00016,24.20228]
[1778144150747,29.01,81263.35,0.0,0.72998,0.00016,24.20228]
[1778144150801,29.01,81261.87,0.0,0.72975,0.00016,24.21212]
[1778144150951,29.01,81261.87,0.0,0.72975,0.00016,24.21212]
[1778144154188,29.01,81250.83,0.0,0.72803,0.00016,24.28547]
[1778144156462,29.01,81245.64,0.0,0.72722,0.00016,24.31987]
[1778144156706,29.01,81245.64,0.0,0.72722,0.00016,24.31987]
[1778144162031,29.01,81240.54,0.0,0.72643,0.00016,24.3532]
[1778144162201,29.01,81240.54,0.0,0.72643,0.00016,24.3532]
[1778144162244,29.01,81240.69,0.0,0.72645,0.00016,24.35213]
[1778144164592,29.01,81240.24,0.0,0.72639,0.00016,24.35503]
[1778144164699,29.01,81240.24,0.0,0.72639,0.00016,24.35503]
[1778144164800,29.01,81236.78,0.0,0.72584,0.00016,24.37785]
[1778144167279,29.01,81233.56,0.0,0.72534,0.00016,24.39894]
[1778144169596,29.0,81234.2,0.0,0.72544,0.00016,24.39467]
[1778144169700,29.0,81234.2,0.0,0.72544,0.00016,24.39467]
[1778144169799,29.0,81233.34,0.0,0.72531,0.00016,24.40029]
[1778144170572,29.0,81233.34,0.0,0.72531,0.00016,24.40029]
[1778144170673,29.0,81233.04,0.0,0.72526,0.00016,24.40222]
[1778144172449,29.0,81232.63,0.0,0.7252,0.00016,24.40487]
[1778144176451,29.0,81231.07,0.0,0.72496,0.00016,24.41493]
[1778144176721,29.0,81231.07,0.0,0.72496,0.00016,24.41493]
[1778144176822,29.0,81230.82,0.0,0.72492,0.00016,24.41653]
[1778144176947,29.0,81230.82,0.0,0.72492,0.00016,24.41653]
[1778144177349,29.0,81227.82,0.0,0.72445,0.00016,24.43619]
[1778144178456,29.0,81227.82,0.0,0.72445,0.00016,24.43619]
[1778144178552,29.0,81226.87,0.0,0.7243,0.00016,24.44236]
[1778144180370,29.0,81221.39,0.0,0.72344,0.00016,24.4782]
[1778144185405,29.0,81221.41,0.0,0.72344,0.00016,24.47804]
[1778144189378,29.0,81220.14,0.0,0.72324,0.00016,24.48639]
[1778144189449,29.0,81220.14,0.0,0.72324,0.00016,24.48639]
[1778144189479,29.0,81220.21,0.0,0.72325,0.00016,24.48595]
[1778144194468,29.0,81213.59,0.0,0.72223,0.00016,24.52538]
[1778144200514,29.0,81211.42,0.0,0.72189,0.00016,24.53937]
[1778144205549,29.0,81207.84,0.0,0.72132,0.00016,24.56244]
[1778144210584,29.0,81209.13,0.0,0.72154,0.00016,24.55377]
[1778144215619,29.0,81209.31,0.0,0.72157,0.00016,24.55232]
[1778144219647,29.0,81212.77,0.0,0.72212,0.00016,24.52957]
[1778144224683,29.0,81214.19,0.0,0.72235,0.00016,24.52011]
[1778144226697,29.0,81210.89,0.0,0.72183,0.00016,24.54153]
[1778144231732,29.0,81213.76,0.0,0.72229,0.00016,24.52257]
[1778144233746,29.0,81216.76,0.0,0.72277,0.00016,24.5029]
[1778144240795,29.0,81219.47,0.0,0.7232,0.00016,24.48495]
[1778144243816,29.0,81216.32,0.0,0.72271,0.00016,24.50544]
[1778144249858,29.0,81216.62,0.0,0.72276,0.00016,24.5033]
[1778144254893,28.99,81217.87,0.0,0.72298,0.00016,24.49109]
[1778144259928,28.99,81218.77,0.0,0.72314,0.00016,24.48456]
[1778144261942,28.99,81215.53,0.0,0.72263,0.00016,24.50547]
[1778144267984,28.99,81215.85,0.0,0.72271,0.00016,24.50254]
[1778144271005,28.99,81218.9,0.0,0.7232,0.00016,24.48219]
[1778144273019,28.99,81221.31,0.0,0.72358,0.00016,24.46616]
[1778144275035,28.99,81225.57,0.0,0.72426,0.00016,24.43802]
[1778144276042,28.98,81228.48,0.0,0.72472,0.00016,24.4188]
[1778144281077,28.98,81226.11,0.0,0.72435,0.00016,24.43408]
[1778144287119,28.98,81223.62,0.0,0.72397,0.00016,24.44999]
[1778144293161,28.98,81223.48,0.0,0.72396,0.00016,24.45046]
[1778144297189,28.98,81220.73,0.0,0.72354,0.00016,24.46807]
[1778144301217,28.98,81223.23,0.0,0.72395,0.00016,24.45078]
[1778144305245,28.97,81216.11,0.0,0.72285,0.00016,24.49645]
[1778144307259,28.97,81212.77,0.0,0.72233,0.00016,24.5178]
[1778144311287,28.97,81216.59,0.0,0.72298,0.00016,24.48803]
[1778144316322,28.96,81216.95,0.0,0.72306,0.00016,24.48461]
[1778144321357,28.96,81215.68,0.0,0.72289,0.00016,24.49183]
[1778144323371,28.96,81212.79,0.0,0.72244,0.00016,24.51025]
[1778144324378,28.96,81210.21,0.0,0.72204,0.00016,24.52684]
[1778144327399,28.95,81206.93,0.0,0.72153,0.00016,24.54745]
[1778144329413,28.95,81203.87,0.0,0.72106,0.00016,24.5668]
[1778144335455,28.95,81203.26,0.0,0.721,0.00016,24.56907]
[1778144338973,28.94,81203.56,0.0,0.72106,0.00016,24.56657]
[1778144344518,28.94,81210.31,0.0,0.72218,0.00016,24.52067]
[1778144349607,28.93,81210.63,0.0,0.72225,0.00016,24.51767]
[1778144349703,28.93,81210.63,0.0,0.72225,0.00016,24.51767]
[1778144349957,28.93,81210.63,0.0,0.72225,0.00016,24.51767]
[1778144350058,28.93,81210.46,0.0,0.72223,0.00016,24.51856]
[1778144355596,28.93,81211.08,0.0,0.72236,0.00016,24.51328]
[1778144358540,28.93,81211.04,0.0,0.72236,0.00016,24.51316]
[1778144358704,28.93,81211.04,0.0,0.72236,0.00016,24.51316]
[1778144358717,28.93,81211.04,0.0,0.72236,0.00016,24.51296]
[1778144364662,28.92,81208.92,0.0,0.72206,0.00016,24.5256]
[1778144366675,28.92,81211.69,0.0,0.7225,0.00016,24.50712]
[1778144371710,28.92,81213.58,0.0,0.72285,0.00016,24.49003]
[1778144374731,28.92,81210.69,0.0,0.7224,0.00016,24.50843]
[1778144380773,28.91,81210.25,0.0,0.72235,0.00016,24.51044]
[1778144385808,28.91,81216.56,0.0,0.72337,0.00016,24.46842]
[1778144390843,28.91,81217.66,0.0,0.72356,0.00016,24.4605]
[1778144395878,28.91,81218.64,0.0,0.72373,0.00016,24.4534]
[1778144398899,28.9,81221.81,0.0,0.72424,0.00016,24.43215]
[1778144404941,28.9,81221.55,0.0,0.72421,0.00016,24.4331]
[1778144406957,28.9,81219.26,0.0,0.72386,0.00016,24.44792]
[1778144411992,28.9,81221.89,0.0,0.72429,0.00016,24.43002]
[1778144415013,28.9,81212.44,0.0,0.7228,0.00016,24.49166]
[1778144416023,28.9,81208.77,0.0,0.72222,0.00016,24.51563]
[1778144418034,28.9,81204.58,0.0,0.72156,0.00016,24.54284]
[1778144423069,28.9,81203.84,0.0,0.72145,0.00016,24.54715]
[1778144428104,28.89,81204.4,0.0,0.72155,0.00016,24.54308]
[1778144428351,28.89,81204.4,0.0,0.72155,0.00016,24.54308]
[1778144430118,28.89,81191.16,0.0,0.71945,0.00016,24.62898]
[1778144431125,28.89,81185.39,0.0,0.71854,0.00016,24.6626]
[1778144432132,28.89,81186.13,0.0,0.71866,0.00016,24.65789]
[1778144434001,28.89,81185.86,0.0,0.71862,0.00016,24.65967]
[1778144434146,28.89,81185.78,0.0,0.7186,0.00016,24.66014]
[1778144434199,28.89,81185.78,0.0,0.7186,0.00016,24.66014]
[1778144440188,28.89,81179.65,0.0,0.71762,0.00016,24.69985]
[1778144443351,28.9,81178.54,0.0,0.71744,0.00016,24.70703]
[1778144443419,28.9,81171.83,0.0,0.71636,0.00016,24.75007]
[1778144444216,28.9,81167.36,0.0,0.71565,0.00016,24.77865]
[1778144445223,28.89,81175.88,0.0,0.71701,0.00016,24.72404]
[1778144446454,28.89,81175.88,0.0,0.71701,0.00016,24.72404]
[1778144446528,28.89,81175.52,0.0,0.71696,0.00016,24.72623]
[1778144449310,28.89,81172.17,0.0,0.71642,0.00016,24.7477]
[1778144449452,28.89,81172.17,0.0,0.71642,0.00016,24.7477]
[1778144449512,28.89,81172.49,0.0,0.71648,0.00016,24.74561]
[1778144455293,28.89,81171.82,0.0,0.71637,0.00016,24.74975]
[1778144460685,28.89,81169.9,0.0,0.71607,0.00016,24.76193]
[1778144460706,28.89,81169.9,0.0,0.71607,0.00016,24.76193]
[1778144464356,28.89,81178.22,0.0,0.7174,0.00016,24.70843]
[1778144465884,28.89,81178.22,0.0,0.7174,0.00016,24.70843]
[1778144465952,28.89,81178.22,0.0,0.7174,0.00016,24.70843]
[1778144467345,28.89,81181.61,0.0,0.71794,0.00016,24.68668]
[1778144467453,28.89,81181.61,0.0,0.71794,0.00016,24.68668]
[1778144467513,28.89,81181.61,0.0,0.71794,0.00016,24.68672]
[1778144470129,28.89,81186.06,0.0,0.71866,0.00016,24.65799]
[1778144470203,28.89,81186.06,0.0,0.71866,0.00016,24.65799]
[1778144475433,28.89,81198.4,0.0,0.72063,0.00016,24.57786]
[1778144476969,28.89,81198.4,0.0,0.72063,0.00016,24.57786]
[1778144477204,28.89,81198.4,0.0,0.72063,0.00016,24.57786]
[1778144478646,28.89,81201.84,0.0,0.72118,0.00016,24.55546]
[1778144478709,28.89,81201.84,0.0,0.72118,0.00016,24.55546]
[1778144478809,28.89,81202.3,0.0,0.72125,0.00016,24.55247]
[1778144482403,28.89,81201.63,0.0,0.72114,0.00016,24.55685]
[1778144482458,28.89,81201.63,0.0,0.72114,0.00016,24.55685]
[1778144484380,28.89,81203.54,0.0,0.72145,0.00016,24.54442]
[1778144484454,28.89,81203.54,0.0,0.72145,0.00016,24.54442]
[1778144488469,28.89,81202.66,0.0,0.7213,0.00016,24.55025]
[1778144488703,28.89,81202.66,0.0,0.7213,0.00016,24.55025]
[1778144488842,28.89,81202.66,0.0,0.7213,0.00016,24.55025]
[1778144488950,28.89,81202.66,0.0,0.7213,0.00016,24.55025]
[1778144489025,28.89,81202.76,0.0,0.72132,0.00016,24.54962]
[1778144494566,28.89,81204.6,0.0,0.72163,0.00016,24.53387]
[1778144495573,28.89,81211.68,0.0,0.72276,0.00016,24.4876]
[1778144497418,28.89,81213.55,0.0,0.72305,0.00016,24.47541]
[1778144497451,28.89,81213.55,0.0,0.72305,0.00016,24.47541]
[1778144500353,28.89,81210.1,0.0,0.7225,0.00016,24.4981]
[1778144500453,28.89,81210.1,0.0,0.7225,0.00016,24.4981]
[1778144505538,28.89,81207.03,0.0,0.72201,0.00016,24.51843]
[1778144505706,28.89,81207.03,0.0,0.72201,0.00016,24.51843]
[1778144507657,28.89,81200.13,0.0,0.72091,0.00016,24.56354]
[1778144509472,28.89,81197.42,0.0,0.72048,0.00016,24.58117]
[1778144509704,28.89,81197.42,0.0,0.72048,0.00016,24.58117]
[1778144511338,28.89,81198.94,0.0,0.72072,0.00016,24.57125]
[1778144511407,28.89,81198.94,0.0,0.72072,0.00016,24.57125]
[1778144511820,28.89,81198.94,0.0,0.72072,0.00016,24.57125]
[1778144511951,28.89,81198.94,0.0,0.72072,0.00016,24.57125]
[1778144511998,28.89,81192.29,0.0,0.71966,0.00016,24.61441]
[1778144513219,28.89,81192.29,0.0,0.71966,0.00016,24.61441]
[1778144513452,28.89,81190.86,0.0,0.71943,0.00016,24.62372]
[1778144518734,28.9,81189.72,0.0,0.71925,0.00016,24.63122]
[1778144519720,28.9,81189.72,0.0,0.71925,0.00016,24.63122]
[1778144519955,28.9,81189.72,0.0,0.71925,0.00016,24.63122]
[1778144520338,28.9,81189.86,0.0,0.71927,0.00016,24.63031]
[1778144520455,28.9,81189.86,0.0,0.71927,0.00016,24.63031]
[1778144520506,28.9,81189.86,0.0,0.71927,0.00016,24.6303]
[1778144525786,28.89,81189.26,0.0,0.71918,0.00016,24.63404]
[1778144528973,28.89,81189.56,0.0,0.71923,0.00016,24.632]
[1778144529202,28.89,81189.56,0.0,0.71923,0.00016,24.632]
[1778144535863,28.89,81190.33,0.0,0.71936,0.00016,24.62677]
[1778144536641,28.89,81190.33,0.0,0.71936,0.00016,24.62677]
[1778144536698,28.89,81190.33,0.0,0.71936,0.00016,24.62677]
[1778144539497,28.89,81190.31,0.0,0.71935,0.00016,24.62683]
[1778144539702,28.89,81190.31,0.0,0.71935,0.00016,24.62683]
[1778144539891,28.89,81189.63,0.0,0.71925,0.00016,24.63121]
[1778144543290,28.89,81184.52,0.0,0.71843,0.00016,24.66416]
[1778144543450,28.89,81182.59,0.0,0.71812,0.00016,24.67654]
[1778144544392,28.89,81177.93,0.0,0.71737,0.00016,24.70664]
[1778144544454,28.89,81177.93,0.0,0.71737,0.00016,24.70664]
[1778144549962,28.89,81174.57,0.0,0.71683,0.00016,24.72847]
[1778144553990,28.89,81169.74,0.0,0.71608,0.00016,24.75544]
[1778144556008,28.89,81163.57,0.0,0.71509,0.00016,24.7948]
[1778144556747,28.89,81163.57,0.0,0.71509,0.00016,24.7948]
[1778144556955,28.89,81163.57,0.0,0.71509,0.00016,24.7948]
[1778144558500,28.89,81163.45,0.0,0.71507,0.00016,24.79552]
[1778144558703,28.89,81163.45,0.0,0.71507,0.00016,24.79552]
[1778144559026,28.89,81163.34,0.0,0.71505,0.00016,24.79619]
[1778144561195,28.89,81163.34,0.0,0.71505,0.00016,24.79619]
[1778144561454,28.89,81163.34,0.0,0.71505,0.00016,24.79621]
[1778144564061,28.89,81150.39,0.0,0.71297,0.00016,24.87839]
[1778144565068,28.89,81144.35,0.0,0.71199,0.00016,24.91654]
[1778144567711,28.89,81142.05,0.0,0.71162,0.00016,24.93101]
[1778144568015,28.89,81142.05,0.0,0.71162,0.00016,24.93101]
[1778144570103,28.89,81149.66,0.0,0.71285,0.00016,24.88302]
[1778144571425,28.89,81150.28,0.0,0.71295,0.00016,24.87914]
[1778144571450,28.89,81150.28,0.0,0.71295,0.00016,24.87914]
[1778144572256,28.89,81150.28,0.0,0.71295,0.00016,24.87914]
[1778144572300,28.89,81150.44,0.0,0.71297,0.00016,24.87817]
[1778144572451,28.89,81150.44,0.0,0.71297,0.00016,24.87817]
[1778144579168,28.89,81150.55,0.0,0.71299,0.00016,24.87749]
[1778144580175,28.89,81144.82,0.0,0.71207,0.00016,24.91356]
[1778144581182,28.89,81138.81,0.0,0.71109,0.00016,24.95138]
[1778144584728,28.89,81137.71,0.0,0.71091,0.00016,24.95828]
[1778144584952,28.89,81137.71,0.0,0.71091,0.00016,24.95828]
[1778144590152,28.89,81138.54,0.0,0.71105,0.00016,24.95305]
[1778144590202,28.89,81138.54,0.0,0.71105,0.00016,24.95305]
[1778144590286,28.89,81138.54,0.0,0.71105,0.00016,24.95305]
[1778144590450,28.89,81137.68,0.0,0.71091,0.00016,24.95844]
[1778144591252,28.89,81131.41,0.0,0.70989,0.00016,24.99767]
[1778144596287,28.89,81131.2,0.0,0.70986,0.00016,24.99884]
[1778144596392,28.89,81131.2,0.0,0.70986,0.00016,24.99884]
[1778144596449,28.89,81131.2,0.0,0.70986,0.00016,24.99884]
[1778144602329,28.89,81126.59,0.0,0.70911,0.00016,25.02769]
[1778144603064,28.89,81126.59,0.0,0.70911,0.00016,25.02769]
[1778144603201,28.89,81126.59,0.0,0.70911,0.00016,25.02769]
[1778144605065,28.89,81126.71,0.0,0.70913,0.00016,25.02701]
[1778144605205,28.89,81126.71,0.0,0.70913,0.00016,25.02701]
[1778144605350,28.89,81126.72,0.0,0.70913,0.00016,25.02697]
[1778144609073,28.89,81125.76,0.0,0.70897,0.00016,25.03301]
[1778144609202,28.89,81125.76,0.0,0.70897,0.00016,25.03301]
[1778144614032,28.89,81124.84,0.0,0.70884,0.00016,25.03499]
[1778144614201,28.89,81124.84,0.0,0.70884,0.00016,25.03499]
[1778144614273,28.89,81124.84,0.0,0.70884,0.00016,25.03499]
[1778144614374,28.89,81125.25,0.0,0.70891,0.00016,25.03244]
[1778144614456,28.89,81125.25,0.0,0.70891,0.00016,25.03244]
[1778144620455,28.89,81123.84,0.0,0.70868,0.00016,25.0411]
[1778144622252,28.89,81123.84,0.0,0.70868,0.00016,25.0411]
[1778144622450,28.89,81123.26,0.0,0.70859,0.00016,25.04466]
[1778144627507,28.89,81121.84,0.0,0.70837,0.00016,25.05326]
[1778144632938,28.89,81122.84,0.0,0.70853,0.00016,25.0469]
[1778144632953,28.89,81122.84,0.0,0.70853,0.00016,25.0469]
[1778144635194,28.89,81124.01,0.0,0.70872,0.00016,25.03957]
[1778144635293,28.89,81124.01,0.0,0.70872,0.00016,25.03955]
[1778144635457,28.89,81124.01,0.0,0.70872,0.00016,25.03955]
[1778144638726,28.89,81122.88,0.0,0.70854,0.00016,25.04656]
[1778144638953,28.89,81122.88,0.0,0.70854,0.00016,25.04656]
[1778144642336,28.89,81118.53,0.0,0.70783,0.00016,25.07355]
[1778144642451,28.89,81120.99,0.0,0.70823,0.00016,25.05828]
[1778144643111,28.89,81120.99,0.0,0.70823,0.00016,25.05828]
[1778144643205,28.89,81120.99,0.0,0.70823,0.00016,25.05828]
[1778144643210,28.89,81126.89,0.0,0.70919,0.00016,25.02161]
[1778144648661,28.89,81122.11,0.0,0.70841,0.00016,25.0514]
[1778144654342,28.89,81122.89,0.0,0.70854,0.00016,25.04655]
[1778144654385,28.89,81122.89,0.0,0.70854,0.00016,25.04655]
[1778144654453,28.89,81122.89,0.0,0.70854,0.00016,25.04655]
[1778144655837,28.89,81122.33,0.0,0.70845,0.00016,25.05003]
[1778144655948,28.89,81122.33,0.0,0.70845,0.00016,25.05003]
[1778144659391,28.89,81122.6,0.0,0.70849,0.00016,25.04832]
[1778144659406,28.89,81122.6,0.0,0.70849,0.00016,25.04832]
[1778144659739,28.89,81137.47,0.0,0.71091,0.00016,24.95548]
[1778144662868,28.89,81139.78,0.0,0.71128,0.00016,24.94104]
[1778144662954,28.89,81139.78,0.0,0.71128,0.00016,24.94104]
[1778144663140,28.89,81139.78,0.0,0.71128,0.00016,24.94104]
[1778144663199,28.89,81139.78,0.0,0.71128,0.00016,24.94104]
[1778144663241,28.89,81139.95,0.0,0.71131,0.00016,24.94001]
[1778144668700,28.89,81139.73,0.0,0.71127,0.00016,24.94159]
[1778144668950,28.89,81139.73,0.0,0.71127,0.00016,24.94159]
[1778144668977,28.89,81139.76,0.0,0.71127,0.00016,24.94143]
[1778144671761,28.89,81140.01,0.0,0.71131,0.00016,24.93993]
[1778144671952,28.89,81140.01,0.0,0.71131,0.00016,24.93993]
[1778144672050,28.89,81133.2,0.0,0.71023,0.00016,24.97884]
[1778144673840,28.89,81136.29,0.0,0.71073,0.00016,24.9593]
[1778144674847,28.89,81134.16,0.0,0.71039,0.00016,24.97256]
[1778144679882,28.89,81135.18,0.0,0.71057,0.00016,24.96566]
[1778144681033,28.89,81135.18,0.0,0.71057,0.00016,24.96566]
[1778144681207,28.89,81135.18,0.0,0.71057,0.00016,24.96566]
[1778144681261,28.89,81135.8,0.0,0.71067,0.00016,24.96167]
[1778144682903,28.89,81132.77,0.0,0.71019,0.00016,24.98042]
[1778144683773,28.89,81132.77,0.0,0.71019,0.00016,24.98042]
[1778144683954,28.89,81132.77,0.0,0.71019,0.00016,24.98042]
[1778144683973,28.89,81131.75,0.0,0.71002,0.00016,24.98667]
[1778144689952,28.89,81132.42,0.0,0.71015,0.00016,24.98171]
[1778144694987,28.88,81133.95,0.0,0.71042,0.00016,24.9714]
[1778144697709,28.88,81136.38,0.0,0.71082,0.00016,24.95583]
[1778144698009,28.88,81136.72,0.0,0.71088,0.00016,24.95353]
[1778144702333,28.88,81139.24,0.0,0.7113,0.00016,24.93732]
[1778144702455,28.88,81139.24,0.0,0.7113,0.00016,24.93732]
[1778144702474,28.88,81139.11,0.0,0.71128,0.00016,24.93799]
[1778144702702,28.88,81139.11,0.0,0.71128,0.00016,24.93799]
[1778144703048,28.88,81139.48,0.0,0.71134,0.00016,24.93552]
[1778144705703,28.88,81143.6,0.0,0.71202,0.00016,24.90933]
[1778144711106,28.87,81142.81,0.0,0.71191,0.00016,24.91366]
[1778144711570,28.87,81142.81,0.0,0.71191,0.00016,24.91366]
[1778144711702,28.87,81142.81,0.0,0.71191,0.00016,24.91366]
[1778144711705,28.87,81142.81,0.0,0.71191,0.00016,24.91366]
[1778144711954,28.87,81142.81,0.0,0.71191,0.00016,24.91366]
[1778144712113,28.87,81142.68,0.0,0.71189,0.00016,24.91438]
[1778144716494,28.87,81140.98,0.0,0.71162,0.00016,24.92468]
[1778144716698,28.87,81140.98,0.0,0.71162,0.00016,24.92468]
[1778144722183,28.87,81134.53,0.0,0.71059,0.00016,24.96449]
[1778144724117,28.87,81133.62,0.0,0.71045,0.00016,24.97006]
[1778144724193,28.87,81133.62,0.0,0.71045,0.00016,24.97006]
[1778144724203,28.87,81133.62,0.0,0.71045,0.00016,24.97006]
[1778144724218,28.87,81134.45,0.0,0.71059,0.00016,24.96472]
[1778144729232,28.87,81134.35,0.0,0.71059,0.00016,24.9647]
[1778144733464,28.86,81129.78,0.0,0.70987,0.00016,24.98922]
[1778144733469,28.86,81129.78,0.0,0.70987,0.00016,24.98922]
[1778144733714,28.86,81129.78,0.0,0.70987,0.00016,24.98922]
[1778144734268,28.86,81129.42,0.0,0.70982,0.00016,24.99138]
[1778144737650,28.86,81128.62,0.0,0.70969,0.00016,24.99616]
[1778144737705,28.86,81128.62,0.0,0.70969,0.00016,24.99616]
[1778144743331,28.86,81128.22,0.0,0.70963,0.00016,24.99834]
[1778144746296,28.86,81126.55,0.0,0.70937,0.00016,25.00869]
[1778144746454,28.86,81126.55,0.0,0.70937,0.00016,25.00869]
[1778144746483,28.86,81126.55,0.0,0.70937,0.00016,25.00869]
[1778144746475,28.86,81125.68,0.0,0.70922,0.00016,25.01407]
[1778144746705,28.86,81125.68,0.0,0.70922,0.00016,25.01407]
[1778144749374,28.86,81118.58,0.0,0.70807,0.00016,25.05825]
[1778144751545,28.86,81118.82,0.0,0.7081,0.00016,25.05713]
[1778144751704,28.86,81118.82,0.0,0.7081,0.00016,25.05713]
[1778144751775,28.86,81118.82,0.0,0.7081,0.00016,25.05713]
[1778144751953,28.86,81118.82,0.0,0.7081,0.00016,25.05713]
[1778144752395,28.86,81119.92,0.0,0.70827,0.00016,25.05058]
[1778144755738,28.87,81121.77,0.0,0.70855,0.00016,25.03998]
[1778144755950,28.87,81121.77,0.0,0.70855,0.00016,25.03998]
[1778144761458,28.87,81120.62,0.0,0.70833,0.00016,25.0486]
[1778144766493,28.87,81121.84,0.0,0.70853,0.00016,25.04095]
[1778144768702,28.87,81122.9,0.0,0.7087,0.00016,25.03435]
[1778144768952,28.87,81122.9,0.0,0.7087,0.00016,25.03435]
[1778144769048,28.87,81122.9,0.0,0.7087,0.00016,25.03435]
[1778144769203,28.87,81122.9,0.0,0.7087,0.00016,25.03435]
[1778144769514,28.87,81122.81,0.0,0.70868,0.00016,25.03491]
[1778144772262,28.87,81122.37,0.0,0.70861,0.00016,25.03766]
[1778144772451,28.87,81122.37,0.0,0.70861,0.00016,25.03766]
[1778144777460,28.87,81120.41,0.0,0.70829,0.00016,25.04984]
[1778144777702,28.87,81117.6,0.0,0.70783,0.00016,25.06727]
[1778144777841,28.87,81117.6,0.0,0.70783,0.00016,25.06727]
[1778144777953,28.87,81117.6,0.0,0.70783,0.00016,25.06727]
[1778144778049,28.87,81117.01,0.0,0.70774,0.00016,25.0709]
[1778144783613,28.87,81117.98,0.0,0.7079,0.00016,25.06478]
[1778144788648,28.87,81117.86,0.0,0.70788,0.00016,25.06546]
[1778144791305,28.87,81117.86,0.0,0.70788,0.00016,25.06546]
[1778144791453,28.87,81117.86,0.0,0.70788,0.00016,25.06546]
[1778144791516,28.87,81117.48,0.0,0.70784,0.00016,25.06402]
[1778144791945,28.87,81117.48,0.0,0.70784,0.00016,25.06402]
[1778144792205,28.87,81117.48,0.0,0.70784,0.00016,25.06402]
[1778144797711,28.87,81120.44,0.0,0.70832,0.00016,25.04566]
[1778144800742,28.87,81120.93,0.0,0.7084,0.00016,25.04264]
[1778144800949,28.87,81120.93,0.0,0.7084,0.00016,25.04264]
[1778144801049,28.87,81121.36,0.0,0.70847,0.00016,25.03995]
[1778144801682,28.87,81121.36,0.0,0.70847,0.00016,25.03995]
[1778144801709,28.87,81121.36,0.0,0.70847,0.00016,25.03995]
[1778144806138,28.87,81121.47,0.0,0.70849,0.00016,25.0392]
[1778144806204,28.87,81121.47,0.0,0.70849,0.00016,25.0392]
[1778144806239,28.87,81120.57,0.0,0.70835,0.00016,25.04478]
[1778144806796,28.87,81120.57,0.0,0.70835,0.00016,25.04478]
[1778144806951,28.87,81120.57,0.0,0.70835,0.00016,25.04478]
[1778144812816,28.87,81118.27,0.0,0.70798,0.00016,25.05861]
[1778144814879,28.87,81118.25,0.0,0.70798,0.00016,25.05866]
[1778144814955,28.87,81118.25,0.0,0.70798,0.00016,25.05866]
[1778144815181,28.87,81118.47,0.0,0.70802,0.00016,25.05726]
[1778144816513,28.87,81118.47,0.0,0.70802,0.00016,25.05726]
[1778144816701,28.87,81121.72,0.0,0.70855,0.00016,25.03705]
[1778144821879,28.87,81120.14,0.0,0.70829,0.00016,25.04683]
[1778144825048,28.87,81119.55,0.0,0.7082,0.00016,25.05048]
[1778144825204,28.87,81119.55,0.0,0.7082,0.00016,25.05048]
[1778144825210,28.87,81117.84,0.0,0.70792,0.00016,25.06108]
[1778144826453,28.87,81117.84,0.0,0.70792,0.00016,25.06108]
[1778144826703,28.87,81117.93,0.0,0.70793,0.00016,25.06051]
[1778144831687,28.87,81120.49,0.0,0.70835,0.00016,25.04453]
[1778144831710,28.87,81120.49,0.0,0.70835,0.00016,25.04453]
[1778144832014,28.87,81120.49,0.0,0.70835,0.00016,25.04453]
[1778144832201,28.87,81120.49,0.0,0.70835,0.00016,25.04453]
[1778144832300,28.87,81119.93,0.0,0.70826,0.00016,25.04801]
[1778144835645,28.87,81119.38,0.0,0.70817,0.00016,25.05152]
[1778144835701,28.87,81119.38,0.0,0.70817,0.00016,25.05152]
[1778144841028,28.87,81113.85,0.0,0.70726,0.00016,25.08592]
[1778144841616,28.87,81113.85,0.0,0.70726,0.00016,25.08592]
[1778144841706,28.87,81113.85,0.0,0.70726,0.00016,25.08592]
[1778144841986,28.87,81113.85,0.0,0.70726,0.00016,25.08592]
[1778144842203,28.87,81113.85,0.0,0.70726,0.00016,25.08592]
[1778144842266,28.87,81113.93,0.0,0.70728,0.00016,25.08542]
[1778144848077,28.87,81117.21,0.0,0.70781,0.00016,25.0651]
[1778144850091,28.87,81124.3,0.0,0.70897,0.00016,25.0211]
[1778144851098,28.87,81129.38,0.0,0.70981,0.00016,24.98564]
[1778144855126,28.87,81133.88,0.0,0.71054,0.00016,24.95775]
[1778144856705,28.87,81133.78,0.0,0.71052,0.00016,24.95846]
[1778144856948,28.87,81133.78,0.0,0.71052,0.00016,24.95846]
[1778144857140,28.87,81135.93,0.0,0.71087,0.00016,24.94506]
[1778144860140,28.87,81135.9,0.0,0.71086,0.00016,24.94544]
[1778144860204,28.87,81135.9,0.0,0.71086,0.00016,24.94544]
[1778144862902,28.87,81132.52,0.0,0.7103,0.00016,24.96684]
[1778144862952,28.87,81132.52,0.0,0.7103,0.00016,24.96684]
[1778144865850,28.87,81134.71,0.0,0.71065,0.00016,24.95332]
[1778144865949,28.87,81134.71,0.0,0.71065,0.00016,24.95332]
[1778144866204,28.88,81135.94,0.0,0.71085,0.00016,24.94569]
[1778144867431,28.88,81135.94,0.0,0.71085,0.00016,24.94569]
[1778144867452,28.88,81135.94,0.0,0.71085,0.00016,24.94569]
[1778144870213,28.88,81137.0,0.0,0.71102,0.00016,24.93929]
[1778144870453,28.88,81137.0,0.0,0.71102,0.00016,24.93929]
[1778144871147,28.88,81137.76,0.0,0.71114,0.00016,24.9346]
[1778144874694,28.88,81139.49,0.0,0.71141,0.00016,24.92403]
[1778144874702,28.88,81139.49,0.0,0.71141,0.00016,24.92403]
[1778144880302,28.88,81140.63,0.0,0.71158,0.00016,24.91755]
[1778144881520,28.88,81140.63,0.0,0.71158,0.00016,24.91755]
[1778144881703,28.88,81141.69,0.0,0.71175,0.00016,24.91098]
[1778144886706,28.88,81138.86,0.0,0.71128,0.00016,24.92896]
[1778144886950,28.88,81138.86,0.0,0.71128,0.00016,24.92896]
[1778144892420,28.88,81139.36,0.0,0.71136,0.00016,24.92595]
[1778144897456,28.88,81139.61,0.0,0.7114,0.00016,24.92456]
[1778144898388,28.88,81139.61,0.0,0.7114,0.00016,24.92456]
[1778144898451,28.88,81139.61,0.0,0.7114,0.00016,24.92456]
[1778144902966,28.88,81142.1,0.0,0.7118,0.00016,24.90908]
[1778144903202,28.88,81142.1,0.0,0.7118,0.00016,24.90908]
[1778144908533,28.88,81139.61,0.0,0.71139,0.00016,24.9248]
[1778144909684,28.88,81137.95,0.0,0.71112,0.00016,24.9352]
[1778144909709,28.88,81137.95,0.0,0.71112,0.00016,24.9352]
[1778144915582,28.88,81137.88,0.0,0.71114,0.00016,24.93167]
[1778144917162,28.88,81138.1,0.0,0.71117,0.00016,24.93028]
[1778144917202,28.88,81138.1,0.0,0.71117,0.00016,24.93028]
[1778144922631,28.88,81137.79,0.0,0.71113,0.00016,24.93216]
[1778144926248,28.88,81136.7,0.0,0.71095,0.00016,24.93899]
[1778144926451,28.88,81136.7,0.0,0.71095,0.00016,24.93899]
[1778144931694,28.88,81137.79,0.0,0.71113,0.00016,24.93198]
[1778144936715,28.88,81137.62,0.0,0.7111,0.00016,24.93295]
[1778144936952,28.88,81137.62,0.0,0.7111,0.00016,24.93295]
[1778144942771,28.88,81143.32,0.0,0.71203,0.00016,24.89692]
[1778144945374,28.88,81143.93,0.0,0.71213,0.00016,24.89307]
[1778144945451,28.88,81143.93,0.0,0.71213,0.00016,24.89307]
[1778144950827,28.88,81144.73,0.0,0.71226,0.00016,24.88788]
[1778144955862,28.88,81147.36,0.0,0.71269,0.00016,24.87113]
[1778144957876,28.88,81158.18,0.0,0.71444,0.00016,24.80243]
[1778144959620,28.88,81158.18,0.0,0.71444,0.00016,24.80243]
[1778144959706,28.88,81158.18,0.0,0.71444,0.00016,24.80243]
[1778144959685,28.88,81160.5,0.0,0.71482,0.00016,24.7876]
[1778144965350,28.88,81162.5,0.0,0.71515,0.00016,24.77463]
[1778144965452,28.88,81162.5,0.0,0.71515,0.00016,24.77463]
[1778144966939,28.88,81157.53,0.0,0.71435,0.00016,24.80621]
[1778144969836,28.88,81157.98,0.0,0.71442,0.00016,24.80325]
[1778144969951,28.88,81157.98,0.0,0.71442,0.00016,24.80325]
[1778144969967,28.88,81162.14,0.0,0.71509,0.00016,24.77672]
[1778144970974,28.88,81157.74,0.0,0.71439,0.00016,24.80471]
[1778144977018,28.88,81157.53,0.0,0.71438,0.00016,24.80195]
[1778144980977,28.88,81155.9,0.0,0.71412,0.00016,24.81214]
[1778144981205,28.88,81155.9,0.0,0.71412,0.00016,24.81214]
[1778144987088,28.87,81156.45,0.0,0.71423,0.00016,24.80797]
[1778144988589,28.87,81156.45,0.0,0.71423,0.00016,24.80797]
[1778144988701,28.87,81156.45,0.0,0.71423,0.00016,24.80797]
[1778144994137,28.87,81158.17,0.0,0.71453,0.00016,24.79611]
[1778144996197,28.87,81158.09,0.0,0.71452,0.00016,24.79649]
[1778144996369,28.87,81159.09,0.0,0.71468,0.00016,24.79]
[1778144997706,28.87,81159.09,0.0,0.71468,0.00016,24.79]
[1778144998165,28.87,81158.97,0.0,0.71467,0.00016,24.79052]
[1778145003200,28.87,81159.08,0.0,0.7147,0.00016,24.78924]
[1778145008235,28.86,81159.14,0.0,0.71472,0.00016,24.78828]
[1778145010232,28.86,81159.15,0.0,0.71473,0.00016,24.7881]
[1778145010333,28.86,81158.79,0.0,0.71467,0.00016,24.79027]
[1778145011701,28.86,81158.79,0.0,0.71467,0.00016,24.79027]
[1778145011746,28.86,81158.4,0.0,0.71461,0.00016,24.79263]
[1778145017300,28.86,81158.71,0.0,0.71468,0.00016,24.78989]
[1778145021654,28.86,81159.11,0.0,0.71475,0.00016,24.78693]
[1778145031400,28.85,81159.51,0.0,0.71488,0.00016,24.77911]
[1778145036435,28.85,81159.54,0.0,0.7149,0.00016,24.77831]
[1778145040463,28.85,81165.97,0.0,0.71594,0.00016,24.73678]
[1778145041470,28.85,81170.74,0.0,0.71671,0.00016,24.70612]
[1778145042477,28.85,81174.22,0.0,0.71727,0.00016,24.68362]
[1778145047512,28.85,81175.47,0.0,0.71749,0.00016,24.67509]
[1778145048519,28.84,81172.99,0.0,0.71709,0.00016,24.69096]
[1778145049526,28.84,81164.97,0.0,0.7158,0.00016,24.74239]
[1778145050533,28.84,81162.3,0.0,0.71537,0.00016,24.75938]
[1778145055569,28.84,81162.81,0.0,0.71547,0.00016,24.75562]
[1778145060604,28.84,81162.77,0.0,0.71547,0.00016,24.75536]
[1778145065639,28.84,81162.52,0.0,0.71545,0.00016,24.75606]
[1778145071681,28.83,81162.34,0.0,0.71545,0.00016,24.75625]
[1778145076716,28.83,81161.89,0.0,0.7154,0.00016,24.75823]
[1778145081752,28.83,81161.39,0.0,0.71534,0.00016,24.76045]
[1778145086787,28.82,81161.28,0.0,0.71535,0.00016,24.76015]
[1778145091823,28.82,81161.95,0.0,0.71551,0.00016,24.75081]
[1778145096858,28.81,81161.93,0.0,0.71553,0.00016,24.74971]
[1778145101893,28.81,81162.05,0.0,0.71558,0.00016,24.74769]
[1778145106928,28.8,81161.51,0.0,0.71552,0.00016,24.7499]
[1778145108942,28.8,81152.1,0.0,0.71402,0.00016,24.80948]
[1778145109949,28.8,81145.67,0.0,0.71298,0.00016,24.85016]
[1778145111963,28.8,81145.72,0.0,0.713,0.00016,24.84939]
[1778145113977,28.8,81139.75,0.0,0.71204,0.00016,24.88688]
[1778145120021,28.79,81138.58,0.0,0.71189,0.00016,24.89237]
[1778145121278,28.79,81138.58,0.0,0.71189,0.00016,24.89237]
[1778145123700,28.79,81138.33,0.0,0.71186,0.00016,24.89373]
[1778145123764,28.79,81138.28,0.0,0.71185,0.00016,24.89394]
[1778145128435,28.79,81137.16,0.0,0.71169,0.00016,24.90039]
[1778145128450,28.79,81137.16,0.0,0.71169,0.00016,24.90039]
[1778145133940,28.79,81134.77,0.0,0.71131,0.00016,24.91491]
[1778145133952,28.79,81134.77,0.0,0.71131,0.00016,24.91491]
[1778145137139,28.78,81139.49,0.0,0.7121,0.00016,24.88437]
[1778145139138,28.78,81139.43,0.0,0.71209,0.00016,24.88464]
[1778145139203,28.78,81139.43,0.0,0.71209,0.00016,24.88464]
[1778145143699,28.78,81139.87,0.0,0.71217,0.00016,24.88134]
[1778145143951,28.78,81140.92,0.0,0.71235,0.00016,24.87457]
[1778145145276,28.78,81142.76,0.0,0.71265,0.00016,24.8628]
[1778145145452,28.78,81142.76,0.0,0.71265,0.00016,24.8628]
[1778145147161,28.78,81144.89,0.0,0.713,0.00016,24.84911]
[1778145147218,28.78,81144.89,0.0,0.713,0.00016,24.84911]
[1778145148803,28.78,81142.17,0.0,0.71256,0.00016,24.86627]
[1778145148953,28.78,81139.43,0.0,0.71212,0.00016,24.88351]
[1778145154258,28.77,81137.05,0.0,0.71177,0.00016,24.89398]
[1778145158195,28.77,81136.87,0.0,0.71175,0.00016,24.89474]
[1778145158450,28.77,81136.87,0.0,0.71175,0.00016,24.89474]
[1778145163652,28.77,81139.81,0.0,0.71225,0.00016,24.87535]
[1778145163705,28.77,81139.81,0.0,0.71225,0.00016,24.87535]
[1778145166474,28.77,81143.65,0.0,0.71288,0.00016,24.8506]
[1778145166700,28.77,81143.65,0.0,0.71288,0.00016,24.8506]
[1778145172385,28.77,81145.62,0.0,0.71322,0.00016,24.83731]
[1778145176491,28.76,81146.0,0.0,0.71329,0.00016,24.83458]
[1778145176702,28.76,81146.0,0.0,0.71329,0.00016,24.83458]
[1778145180700,28.76,81145.83,0.0,0.71327,0.00016,24.83521]
[1778145180949,28.76,81145.83,0.0,0.71327,0.00016,24.83521]
[1778145187490,28.76,81146.64,0.0,0.71344,0.00016,24.82869]
[1778145189649,28.76,81147.12,0.0,0.71352,0.00016,24.82545]
[1778145189701,28.76,81147.12,0.0,0.71352,0.00016,24.82545]
[1778145193204,28.75,81148.66,0.0,0.71379,0.00016,24.81488]
[1778145193451,28.75,81148.66,0.0,0.71379,0.00016,24.81488]
[1778145196405,28.75,81149.04,0.0,0.71386,0.00016,24.81192]
[1778145196450,28.75,81149.04,0.0,0.71386,0.00016,24.81192]
[1778145201589,28.75,81157.21,0.0,0.71521,0.00016,24.75864]
[1778145203321,28.75,81157.75,0.0,0.7153,0.00016,24.75505]
[1778145203454,28.75,81157.75,0.0,0.7153,0.00016,24.75505]
[1778145208638,28.74,81158.71,0.0,0.71548,0.00016,24.74801]
[1778145209753,28.74,81158.71,0.0,0.71548,0.00016,24.74801]
[1778145209951,28.74,81158.71,0.0,0.71548,0.00016,24.74801]
[1778145215687,28.74,81156.01,0.0,0.71509,0.00016,24.76034]
[1778145216128,28.74,81156.01,0.0,0.71509,0.00016,24.76034]
[1778145216204,28.74,81156.01,0.0,0.71509,0.00016,24.76034]
[1778145218706,28.74,81156.76,0.0,0.71522,0.00016,24.75536]
[1778145218949,28.74,81156.76,0.0,0.71522,0.00016,24.75536]
[1778145228433,28.73,81155.7,0.0,0.71508,0.00016,24.7609]
[1778145228455,28.73,81155.7,0.0,0.71508,0.00016,24.7609]
[1778145234739,28.73,81154.32,0.0,0.71487,0.00016,24.76915]
[1778145234949,28.73,81154.32,0.0,0.71487,0.00016,24.76915]
[1778145241869,28.73,81157.92,0.0,0.71548,0.00016,24.74464]
[1778145242785,28.73,81157.92,0.0,0.71548,0.00016,24.74464]
[1778145242954,28.73,81157.92,0.0,0.71548,0.00016,24.74464]
[1778145244238,28.73,81159.54,0.0,0.71575,0.00016,24.73399]
[1778145244452,28.73,81159.54,0.0,0.71575,0.00016,24.73399]
[1778145249925,28.72,81158.54,0.0,0.71561,0.00016,24.73968]
[1778145251174,28.72,81158.4,0.0,0.71559,0.00016,24.74046]
[1778145251201,28.72,81158.4,0.0,0.71559,0.00016,24.74046]
[1778145255519,28.72,81154.64,0.0,0.71499,0.00016,24.76409]
[1778145255703,28.72,81154.64,0.0,0.71499,0.00016,24.76409]
[1778145258126,28.72,81153.93,0.0,0.71489,0.00016,24.76823]
[1778145258200,28.72,81153.93,0.0,0.71489,0.00016,24.76823]
[1778145264024,28.72,81154.47,0.0,0.71499,0.00016,24.76391]
[1778145264817,28.72,81154.47,0.0,0.71499,0.00016,24.76391]
[1778145264953,28.72,81154.47,0.0,0.71499,0.00016,24.76391]
[1778145271073,28.71,81154.35,0.0,0.71502,0.00016,24.75978]
[1778145273588,28.71,81154.26,0.0,0.71501,0.00016,24.7602]
[1778145273704,28.71,81154.26,0.0,0.71501,0.00016,24.7602]
[1778145279129,28.71,81155.63,0.0,0.71526,0.00016,24.75038]
[1778145281282,28.71,81156.44,0.0,0.71539,0.00016,24.74504]
[1778145281449,28.71,81156.44,0.0,0.71539,0.00016,24.74504]
[1778145285171,28.7,81166.42,0.0,0.71703,0.00016,24.67987]
[1778145286542,28.7,81166.42,0.0,0.71703,0.00016,24.67987]
[1778145286702,28.7,81166.42,0.0,0.71703,0.00016,24.67987]
[1778145287029,28.7,81166.42,0.0,0.71703,0.00016,24.67987]
[1778145287053,28.7,81170.61,0.0,0.71771,0.00016,24.65262]
[1778145287201,28.7,81170.61,0.0,0.71771,0.00016,24.65262]
[1778145292672,28.7,81169.68,0.0,0.71757,0.00016,24.65813]
[1778145292703,28.7,81169.68,0.0,0.71757,0.00016,24.65813]
[1778145298262,28.7,81170.75,0.0,0.71776,0.00016,24.65058]
[1778145300276,28.7,81174.96,0.0,0.71844,0.00016,24.62311]
[1778145303705,28.7,81178.15,0.0,0.71896,0.00016,24.60229]
[1778145303952,28.7,81178.15,0.0,0.71896,0.00016,24.60229]
[1778145304733,28.7,81178.43,0.0,0.719,0.00016,24.60045]
[1778145304948,28.7,81178.43,0.0,0.719,0.00016,24.60045]
[1778145310626,28.7,81178.73,0.0,0.71906,0.00016,24.5983]
[1778145310707,28.7,81178.73,0.0,0.71906,0.00016,24.5983]
[1778145313035,28.7,81177.44,0.0,0.71885,0.00016,24.60667]
[1778145313200,28.7,81175.76,0.0,0.71858,0.00016,24.61759]
[1778145318402,28.7,81175.9,0.0,0.7186,0.00016,24.61655]
[1778145319409,28.7,81170.73,0.0,0.71777,0.00016,24.65009]
[1778145320597,28.7,81170.73,0.0,0.71777,0.00016,24.65009]
[1778145320703,28.7,81170.73,0.0,0.71777,0.00016,24.65009]
[1778145324655,28.7,81168.77,0.0,0.71746,0.00016,24.66259]
[1778145324699,28.7,81168.77,0.0,0.71746,0.00016,24.66259]
[1778145331493,28.69,81171.52,0.0,0.71794,0.00016,24.64029]
[1778145333285,28.69,81171.53,0.0,0.71794,0.00016,24.64014]
[1778145333451,28.69,81171.53,0.0,0.71794,0.00016,24.64014]
[1778145337495,28.69,81173.25,0.0,0.71823,0.00016,24.62864]
[1778145337703,28.69,81173.25,0.0,0.71823,0.00016,24.62864]
[1778145343836,28.69,81176.0,0.0,0.71868,0.00016,24.61041]
[1778145343951,28.69,81176.0,0.0,0.71868,0.00016,24.61041]
[1778145349619,28.69,81174.41,0.0,0.71844,0.00016,24.61996]
[1778145352568,28.69,81174.4,0.0,0.71845,0.00016,24.61977]
[1778145352702,28.69,81174.4,0.0,0.71845,0.00016,24.61977]
[1778145360696,28.68,81174.6,0.0,0.71851,0.00016,24.61724]
[1778145362003,28.68,81174.6,0.0,0.71851,0.00016,24.61724]
[1778145362202,28.68,81175.56,0.0,0.71867,0.00016,24.61085]
[1778145369001,28.68,81174.02,0.0,0.71844,0.00016,24.61997]
[1778145369050,28.68,81166.51,0.0,0.71723,0.00016,24.66851]
[1778145369205,28.68,81166.51,0.0,0.71723,0.00016,24.66851]
[1778145374794,28.68,81163.97,0.0,0.71684,0.00016,24.68431]
[1778145375513,28.68,81163.97,0.0,0.71684,0.00016,24.68431]
[1778145375699,28.68,81163.97,0.0,0.71684,0.00016,24.68431]
[1778145380836,28.67,81164.67,0.0,0.71696,0.00016,24.67921]
[1778145384864,28.67,81159.7,0.0,0.71617,0.00016,24.71102]
[1778145386836,28.67,81159.21,0.0,0.71609,0.00016,24.71408]
[1778145386950,28.67,81159.21,0.0,0.71609,0.00016,24.71408]
[1778145392920,28.67,81165.16,0.0,0.7171,0.00016,24.67091]
[1778145397955,28.67,81164.83,0.0,0.71706,0.00016,24.6724]
[1778145399916,28.67,81165.29,0.0,0.71714,0.00016,24.66929]
[1778145399950,28.67,81165.29,0.0,0.71714,0.00016,24.66929]
[1778145402990,28.66,81171.23,0.0,0.71811,0.00016,24.63025]
[1778145404561,28.66,81172.63,0.0,0.71834,0.00016,24.62102]
[1778145404619,28.66,81172.63,0.0,0.71834,0.00016,24.62102]
[1778145405007,28.66,81177.1,0.0,0.71906,0.00016,24.59171]
[1778145408027,28.66,81184.98,0.0,0.72035,0.00016,24.53968]
[1778145410040,28.66,81195.65,0.0,0.72206,0.00016,24.46936]
[1778145410766,28.66,81195.65,0.0,0.72206,0.00016,24.46936]
[1778145410951,28.66,81195.65,0.0,0.72206,0.00016,24.46936]
[1778145416082,28.66,81197.16,0.0,0.72232,0.00016,24.45865]
[1778145418465,28.66,81197.16,0.0,0.72233,0.00016,24.45847]
[1778145418702,28.66,81197.16,0.0,0.72233,0.00016,24.45847]
[1778145419623,28.66,81197.13,0.0,0.72232,0.00016,24.4586]
[1778145421705,28.66,81196.82,0.0,0.72228,0.00016,24.46042]
[1778145422124,28.66,81196.83,0.0,0.72228,0.00016,24.46025]
[1778145427160,28.65,81197.3,0.0,0.72237,0.00016,24.45659]
[1778145432195,28.65,81196.75,0.0,0.7223,0.00016,24.45965]
[1778145432855,28.65,81196.75,0.0,0.7223,0.00016,24.45965]
[1778145432951,28.65,81196.75,0.0,0.7223,0.00016,24.45965]
[1778145432956,28.65,81196.75,0.0,0.7223,0.00016,24.45954]
[1778145434209,28.65,81194.41,0.0,0.72193,0.00016,24.47485]
[1778145435217,28.65,81193.14,0.0,0.72173,0.00016,24.4831]
[1778145436223,28.65,81187.63,0.0,0.72084,0.00016,24.5192]
[1778145437577,28.65,81187.63,0.0,0.72084,0.00016,24.5192]
[1778145437701,28.65,81187.63,0.0,0.72084,0.00016,24.5192]
[1778145437949,28.65,81187.63,0.0,0.72084,0.00016,24.5192]
[1778145438046,28.65,81186.0,0.0,0.72059,0.00016,24.52963]
[1778145442903,28.65,81186.37,0.0,0.72066,0.00016,24.52673]
[1778145442961,28.65,81189.28,0.0,0.72113,0.00016,24.50732]
[1778145443272,28.65,81194.43,0.0,0.72196,0.00016,24.47341]
[1778145446202,28.65,81195.42,0.0,0.72212,0.00016,24.46675]
[1778145446449,28.65,81195.11,0.0,0.72208,0.00016,24.4687]
[1778145446550,28.64,81195.38,0.0,0.72212,0.00016,24.46673]
[1778145448319,28.64,81198.04,0.0,0.72255,0.00016,24.44908]
[1778145450333,28.64,81200.85,0.0,0.72301,0.00016,24.43029]
[1778145451340,28.64,81204.08,0.0,0.72355,0.00016,24.40495]
[1778145459396,28.64,81204.96,0.0,0.7237,0.00016,24.39857]
[1778145462417,28.64,81209.49,0.0,0.72443,0.00016,24.36832]
[1778145466445,28.64,81207.43,0.0,0.7241,0.00016,24.38191]
[1778145468459,28.64,81205.21,0.0,0.72375,0.00016,24.39659]
[1778145472487,28.64,81208.35,0.0,0.72426,0.00016,24.3756]
[1778145473494,28.64,81205.72,0.0,0.72384,0.00016,24.39306]
[1778145474501,28.64,81203.25,0.0,0.72344,0.00016,24.40941]
[1778145475508,28.64,81199.87,0.0,0.7229,0.00016,24.43185]
[1778145476515,28.64,81196.59,0.0,0.72237,0.00016,24.45355]
[1778145477522,28.64,81187.19,0.0,0.72086,0.00016,24.51549]
[1778145478529,28.64,81184.72,0.0,0.72046,0.00016,24.53166]
[1778145483564,28.64,81179.04,0.0,0.71956,0.00016,24.56853]
[1778145488599,28.64,81178.36,0.0,0.71946,0.00016,24.57239]
[1778145493634,28.63,81180.51,0.0,0.71982,0.00016,24.55771]
[1778145498671,28.63,81180.04,0.0,0.71976,0.00016,24.56015]
[1778145503709,28.63,81179.24,0.0,0.71965,0.00016,24.56477]
[1778145504719,28.63,81176.13,0.0,0.71915,0.00016,24.58498]
[1778145509753,28.63,81174.32,0.0,0.71887,0.00016,24.59607]
[1778145510760,28.63,81177.46,0.0,0.71938,0.00016,24.57541]
[1778145514788,28.62,81174.76,0.0,0.71898,0.00016,24.58868]
[1778145519823,28.62,81174.27,0.0,0.71892,0.00016,24.59119]
[1778145524858,28.62,81173.91,0.0,0.71887,0.00016,24.59319]
[1778145529893,28.62,81173.69,0.0,0.71884,0.00016,24.59435]
[1778145531909,28.62,81170.58,0.0,0.71834,0.00016,24.61451]
[1778145537951,28.62,81170.81,0.0,0.71839,0.00016,24.6126]
[1778145541979,28.62,81173.51,0.0,0.71883,0.00016,24.59473]
[1778145547014,28.62,81176.66,0.0,0.71934,0.00016,24.5739]
[1778145552050,28.61,81177.88,0.0,0.71955,0.00016,24.56566]
[1778145553056,28.61,81185.86,0.0,0.72084,0.00016,24.51317]
[1778145558091,28.61,81184.92,0.0,0.7207,0.00016,24.51883]
[1778145563126,28.61,81183.2,0.0,0.72044,0.00016,24.52946]
[1778145568161,28.61,81183.42,0.0,0.72049,0.00016,24.52726]
[1778145573196,28.6,81183.73,0.0,0.72058,0.00016,24.52061]
[1778145578231,28.6,81183.7,0.0,0.7206,0.00016,24.5199]
[1778145581252,28.6,81177.11,0.0,0.71955,0.00016,24.56252]
[1778145586287,28.59,81177.97,0.0,0.71971,0.00016,24.55569]
[1778145592329,28.59,81178.97,0.0,0.71991,0.00016,24.54777]
[1778145597367,28.59,81180.53,0.0,0.72018,0.00016,24.53653]
[1778145602402,28.58,81180.25,0.0,0.72016,0.00016,24.53736]
[1778145607437,28.58,81181.71,0.0,0.72042,0.00016,24.52678]
[1778145608444,28.58,81179.35,0.0,0.72004,0.00016,24.5421]
[1778145616502,28.57,81180.27,0.0,0.72023,0.00016,24.53445]
[1778145617509,28.57,81182.75,0.0,0.72064,0.00016,24.51795]
[1778145622544,28.57,81183.62,0.0,0.7208,0.00016,24.51127]
[1778145627579,28.56,81182.66,0.0,0.72067,0.00016,24.5165]
[1778145632624,28.56,81180.89,0.0,0.72042,0.00016,24.52358]
[1778145633631,28.56,81177.11,0.0,0.71982,0.00016,24.54807]
[1778145635645,28.56,81167.24,0.0,0.71823,0.00016,24.61238]
[1778145636652,28.56,81163.59,0.0,0.71764,0.00016,24.63594]
[1778145642694,28.55,81164.81,0.0,0.71787,0.00016,24.62673]
[1778145647729,28.55,81164.33,0.0,0.71781,0.00016,24.62909]
[1778145649744,28.55,81158.31,0.0,0.71684,0.00016,24.668]
[1778145652775,28.55,81146.48,0.0,0.71492,0.00016,24.74418]
[1778145653779,28.55,81130.79,0.0,0.71235,0.00016,24.84488]
[1778145654973,28.55,81128.8,0.0,0.71203,0.00016,24.8575]
[1778145655557,28.55,81128.8,0.0,0.71203,0.00016,24.8575]
[1778145655793,28.55,81125.77,0.0,0.71153,0.00016,24.87673]
[1778145658814,28.55,81129.46,0.0,0.71214,0.00016,24.85296]
[1778145659577,28.55,81129.46,0.0,0.71214,0.00016,24.85296]
[1778145659839,28.55,81129.46,0.0,0.71214,0.00016,24.85296]
[1778145659920,28.55,81125.23,0.0,0.71145,0.00016,24.87982]
[1778145661704,28.55,81124.1,0.0,0.71127,0.00016,24.8869]
[1778145661838,28.55,81124.05,0.0,0.71126,0.00016,24.8871]
[1778145662843,28.55,81114.7,0.0,0.70973,0.00016,24.94638]
[1778145665078,28.55,81112.33,0.0,0.70934,0.00016,24.96134]
[1778145665202,28.55,81112.33,0.0,0.70934,0.00016,24.96134]
[1778145668885,28.55,81096.54,0.0,0.70673,0.00017,25.06041]
[1778145669892,28.55,81094.75,0.0,0.70644,0.00017,25.0715]
[1778145674927,28.55,81094.34,0.0,0.70637,0.00017,25.07402]
[1778145675850,28.55,81094.34,0.0,0.70637,0.00017,25.07402]
[1778145675952,28.55,81094.34,0.0,0.70637,0.00017,25.07402]
[1778145680255,28.55,81091.8,0.0,0.70594,0.00017,25.09022]
[1778145680455,28.55,81091.8,0.0,0.70594,0.00017,25.09022]
[1778145681976,28.55,81081.86,0.0,0.70428,0.00017,25.15216]
[1778145683259,28.55,81081.86,0.0,0.70428,0.00017,25.15216]
[1778145683450,28.55,81081.86,0.0,0.70428,0.00017,25.15216]
[1778145684997,28.55,81074.16,0.0,0.70299,0.00017,25.20028]
[1778145687106,28.55,81074.45,0.0,0.70303,0.00017,25.19877]
[1778145687262,28.55,81074.45,0.0,0.70303,0.00017,25.19877]
[1778145690689,28.56,81074.94,0.0,0.70308,0.00017,25.19681]
[1778145690700,28.56,81074.94,0.0,0.70308,0.00017,25.19681]
[1778145695126,28.56,81080.54,0.0,0.70401,0.00017,25.1594]
[1778145695202,28.56,81080.54,0.0,0.70401,0.00017,25.1594]
[1778145696869,28.56,81082.87,0.0,0.70439,0.00017,25.14518]
[1778145696949,28.56,81082.87,0.0,0.70439,0.00017,25.14518]
[1778145700106,28.56,81088.72,0.0,0.70536,0.00017,25.10926]
[1778145700202,28.56,81088.72,0.0,0.70536,0.00017,25.10926]
[1778145700224,28.56,81088.72,0.0,0.70535,0.00017,25.10939]
[1778145703283,28.56,81087.19,0.0,0.70509,0.00017,25.11913]
[1778145703454,28.56,81087.19,0.0,0.70509,0.00017,25.11913]
[1778145712038,28.57,81087.81,0.0,0.70518,0.00017,25.11584]
[1778145712204,28.57,81087.81,0.0,0.70518,0.00017,25.11584]
[1778145715685,28.57,81089.62,0.0,0.70546,0.00017,25.10528]
[1778145715701,28.57,81089.62,0.0,0.70546,0.00017,25.10528]
[1778145718143,28.57,81092.21,0.0,0.70589,0.00017,25.08931]
[1778145718202,28.57,81092.21,0.0,0.70589,0.00017,25.08931]
[1778145721042,28.57,81092.33,0.0,0.70592,0.00017,25.08833]
[1778145721204,28.57,81092.33,0.0,0.70592,0.00017,25.08833]
[1778145723616,28.57,81088.65,0.0,0.7053,0.00017,25.11125]
[1778145723703,28.57,81088.65,0.0,0.7053,0.00017,25.11125]
[1778145724275,28.57,81088.84,0.0,0.70533,0.00017,25.11014]
[1778145729472,28.57,81087.97,0.0,0.70519,0.00017,25.11553]
[1778145729704,28.57,81085.51,0.0,0.70478,0.00017,25.1307]
[1778145731454,28.57,81080.42,0.0,0.70394,0.00017,25.16208]
[1778145731702,28.57,81078.28,0.0,0.70359,0.00017,25.17515]
[1778145733387,28.57,81082.02,0.0,0.70421,0.00017,25.1521]
[1778145733452,28.57,81082.02,0.0,0.70421,0.00017,25.1521]
[1778145735262,28.57,81084.32,0.0,0.70459,0.00017,25.13798]
[1778145735450,28.57,81084.32,0.0,0.70459,0.00017,25.13798]
[1778145735363,28.57,81084.32,0.0,0.70459,0.00017,25.13803]
[1778145737628,28.57,81078.96,0.0,0.70369,0.00017,25.1715]
[1778145737712,28.57,81078.96,0.0,0.70369,0.00017,25.1715]
[1778145743408,28.57,81075.05,0.0,0.70302,0.00017,25.19634]
[1778145748443,28.58,81074.88,0.0,0.70297,0.00017,25.19803]
[1778145751627,28.58,81075.0,0.0,0.703,0.00017,25.19393]
[1778145751704,28.58,81075.0,0.0,0.703,0.00017,25.19393]
[1778145754482,28.58,81075.11,0.0,0.70301,0.00017,25.19353]
[1778145754485,28.58,81074.8,0.0,0.70296,0.00017,25.19557]
[1778145754700,28.58,81074.8,0.0,0.70296,0.00017,25.19557]
[1778145759520,28.58,81081.22,0.0,0.70401,0.00017,25.15674]
[1778145759649,28.58,81081.22,0.0,0.70401,0.00017,25.15674]
[1778145760528,28.58,81086.78,0.0,0.70493,0.00017,25.12254]
[1778145761719,28.58,81088.1,0.0,0.70514,0.00017,25.11457]
[1778145766035,28.59,81088.73,0.0,0.70523,0.00017,25.1111]
[1778145766205,28.59,81088.73,0.0,0.70523,0.00017,25.1111]
[1778145766245,28.59,81089.51,0.0,0.70535,0.00017,25.10692]
[1778145770069,28.59,81089.9,0.0,0.7054,0.00017,25.10496]
[1778145770201,28.59,81089.9,0.0,0.7054,0.00017,25.10496]
[1778145775603,28.6,81089.19,0.0,0.70525,0.00017,25.11075]
[1778145775701,28.6,81089.19,0.0,0.70525,0.00017,25.11075]
[1778145777646,28.6,81082.18,0.0,0.70407,0.00017,25.15478]
[1778145779583,28.6,81079.22,0.0,0.70357,0.00017,25.17333]
[1778145779703,28.6,81079.22,0.0,0.70357,0.00017,25.17333]
[1778145782148,28.6,81081.22,0.0,0.70389,0.00017,25.16152]
[1778145782203,28.6,81081.22,0.0,0.70389,0.00017,25.16152]
[1778145782468,28.6,81081.22,0.0,0.70389,0.00017,25.16152]
[1778145782550,28.6,81080.43,0.0,0.70374,0.00017,25.16689]
[1778145782701,28.6,81080.43,0.0,0.70374,0.00017,25.16689]
[1778145788723,28.61,81076.44,0.0,0.70304,0.00017,25.193]
[1778145792036,28.61,81078.53,0.0,0.70337,0.00017,25.18093]
[1778145792205,28.61,81078.53,0.0,0.70337,0.00017,25.18093]
[1778145793212,28.61,81078.13,0.0,0.70329,0.00017,25.18365]
[1778145793452,28.61,81078.13,0.0,0.70329,0.00017,25.18365]
[1778145793551,28.62,81078.78,0.0,0.70339,0.00017,25.17991]
[1778145799095,28.62,81079.48,0.0,0.70348,0.00017,25.1769]
[1778145799588,28.62,81079.36,0.0,0.70345,0.00017,25.17789]
[1778145799704,28.62,81079.36,0.0,0.70345,0.00017,25.17789]
[1778145804837,28.63,81081.91,0.0,0.70384,0.00017,25.16371]
[1778145806006,28.63,81081.91,0.0,0.70384,0.00017,25.16371]
[1778145806201,28.63,81081.91,0.0,0.70384,0.00017,25.16371]
[1778145807010,28.63,81081.95,0.0,0.70384,0.00017,25.16372]
[1778145807227,28.63,81081.95,0.0,0.70384,0.00017,25.16372]
[1778145807328,28.63,81081.95,0.0,0.70383,0.00017,25.16398]
[1778145812893,28.64,81083.67,0.0,0.7041,0.00017,25.15114]
[1778145817929,28.64,81084.64,0.0,0.70422,0.00017,25.14643]
[1778145823972,28.65,81084.62,0.0,0.70418,0.00017,25.14803]
[1778145826759,28.65,81080.23,0.0,0.70344,0.00017,25.17548]
[1778145826952,28.65,81080.23,0.0,0.70344,0.00017,25.17548]
[1778145832028,28.66,81080.31,0.0,0.70343,0.00017,25.17618]
[1778145836189,28.66,81079.99,0.0,0.70336,0.00017,25.17873]
[1778145836201,28.66,81079.99,0.0,0.70336,0.00017,25.17873]
[1778145839660,28.66,81079.56,0.0,0.70327,0.00017,25.18211]
[1778145839700,28.66,81079.56,0.0,0.70327,0.00017,25.18211]
[1778145841091,28.66,81079.17,0.0,0.70319,0.00017,25.18488]
[1778145845008,28.66,81079.89,0.0,0.7033,0.00017,25.18103]
[1778145845202,28.66,81079.89,0.0,0.7033,0.00017,25.18103]
[1778145851161,28.67,81079.71,0.0,0.70323,0.00017,25.18345]
[1778145852145,28.67,81079.71,0.0,0.70323,0.00017,25.18345]
[1778145852200,28.67,81079.71,0.0,0.70323,0.00017,25.18345]
[1778145852275,28.67,81081.44,0.0,0.70352,0.00017,25.17303]
[1778145853066,28.67,81081.44,0.0,0.70352,0.00017,25.17303]
[1778145853206,28.67,81081.44,0.0,0.70352,0.00017,25.17303]
[1778145857151,28.67,81082.06,0.0,0.7036,0.00017,25.17006]
[1778145857201,28.67,81082.06,0.0,0.7036,0.00017,25.17006]
[1778145861497,28.68,81084.44,0.0,0.70397,0.00017,25.15629]
[1778145861551,28.68,81083.75,0.0,0.70385,0.00017,25.16075]
[1778145861701,28.68,81083.75,0.0,0.70385,0.00017,25.16075]
[1778145863005,28.68,81084.33,0.0,0.70394,0.00017,25.1574]
[1778145863201,28.68,81084.33,0.0,0.70394,0.00017,25.1574]
[1778145868287,28.69,81088.39,0.0,0.70458,0.00017,25.13374]
[1778145869428,28.69,81088.39,0.0,0.70458,0.00017,25.13374]
[1778145869454,28.69,81088.39,0.0,0.70458,0.00017,25.13374]
[1778145873310,28.68,81091.98,0.0,0.7052,0.00017,25.10755]
[1778145873456,28.68,81091.98,0.0,0.7052,0.00017,25.10755]
[1778145873557,28.68,81091.54,0.0,0.70513,0.00017,25.11021]
[1778145877093,28.68,81088.11,0.0,0.70456,0.00017,25.13121]
[1778145877205,28.68,81088.11,0.0,0.70456,0.00017,25.13121]
[1778145881692,28.69,81085.26,0.0,0.70407,0.00017,25.14966]
[1778145881700,28.69,81085.26,0.0,0.70407,0.00017,25.14966]
[1778145882387,28.69,81085.29,0.0,0.70407,0.00017,25.14964]
[1778145886236,28.69,81085.19,0.0,0.70405,0.00017,25.15058]
[1778145886458,28.69,81085.19,0.0,0.70405,0.00017,25.15058]
[1778145886559,28.69,81083.41,0.0,0.70374,0.00017,25.16187]
[1778145887422,28.69,81080.9,0.0,0.70332,0.00017,25.17745]
[1778145892388,28.7,81080.43,0.0,0.70322,0.00017,25.18113]
[1778145892454,28.7,81080.43,0.0,0.70322,0.00017,25.18113]
[1778145892551,28.7,81080.43,0.0,0.70322,0.00017,25.18132]
[1778145898499,28.7,81079.67,0.0,0.70306,0.00017,25.18714]
[1778145903526,28.7,81078.96,0.0,0.70293,0.00017,25.19224]
[1778145903534,28.7,81078.37,0.0,0.70282,0.00017,25.19603]
[1778145903700,28.7,81078.37,0.0,0.70282,0.00017,25.19603]
[1778145904541,28.71,81078.93,0.0,0.70291,0.00017,25.19278]
[1778145906555,28.71,81085.65,0.0,0.70401,0.00017,25.15198]
[1778145906895,28.71,81085.65,0.0,0.70401,0.00017,25.15198]
[1778145907562,28.71,81089.71,0.0,0.70468,0.00017,25.12719]
[1778145912522,28.71,81090.36,0.0,0.7048,0.00017,25.1229]
[1778145912700,28.71,81090.36,0.0,0.7048,0.00017,25.1229]
[1778145912597,28.71,81090.44,0.0,0.70481,0.00017,25.12234]
[1778145914441,28.71,81090.44,0.0,0.70481,0.00017,25.12234]
[1778145914448,28.71,81090.44,0.0,0.70481,0.00017,25.12234]
[1778145914611,28.71,81091.12,0.0,0.70493,0.00017,25.11802]
[1778145917632,28.71,81087.56,0.0,0.70434,0.00017,25.13977]
[1778145920653,28.7,81084.36,0.0,0.70382,0.00017,25.15923]
[1778145923453,28.71,81082.64,0.0,0.70353,0.00017,25.16998]
[1778145923674,28.71,81082.18,0.0,0.70344,0.00017,25.17318]
[1778145924512,28.71,81082.18,0.0,0.70344,0.00017,25.17318]
[1778145924700,28.71,81082.18,0.0,0.70344,0.00017,25.17318]
[1778145924681,28.71,81082.25,0.0,0.70345,0.00017,25.17293]
[1778145928709,28.71,81089.78,0.0,0.70468,0.00017,25.12717]
[1778145930978,28.71,81088.9,0.0,0.70454,0.00017,25.13253]
[1778145931202,28.71,81088.9,0.0,0.70454,0.00017,25.13253]
[1778145934751,28.71,81079.88,0.0,0.70305,0.00017,25.18487]
[1778145936765,28.71,81074.11,0.0,0.70208,0.00017,25.22063]
[1778145937772,28.72,81067.05,0.0,0.7009,0.00017,25.26376]
[1778145938779,28.72,81060.0,0.0,0.69972,0.00017,25.3066]
[1778145940793,28.72,81059.66,0.0,0.69965,0.00017,25.30912]
[1778145945583,28.72,81061.67,0.0,0.69997,0.00017,25.29764]
[1778145945707,28.72,81061.67,0.0,0.69997,0.00017,25.29764]
[1778145947534,28.72,81061.22,0.0,0.69988,0.00017,25.30068]
[1778145947699,28.72,81061.22,0.0,0.69988,0.00017,25.30068]
[1778145947603,28.72,81061.22,0.0,0.69988,0.00017,25.301]
[1778145952877,28.73,81060.24,0.0,0.69969,0.00017,25.30766]
[1778145953884,28.73,81067.15,0.0,0.70084,0.00017,25.26605]
[1778145956338,28.73,81066.95,0.0,0.7008,0.00017,25.26739]
[1778145956451,28.73,81066.95,0.0,0.7008,0.00017,25.26739]
[1778145960598,28.73,81071.61,0.0,0.70156,0.00017,25.23981]
[1778145960702,28.73,81071.61,0.0,0.70156,0.00017,25.23981]
[1778145964765,28.73,81068.03,0.0,0.70096,0.00017,25.26161]
[1778145964953,28.73,81068.03,0.0,0.70096,0.00017,25.26161]
[1778145966118,28.73,81065.24,0.0,0.70049,0.00017,25.27861]
[1778145966203,28.73,81065.24,0.0,0.70049,0.00017,25.27861]
[1778145966215,28.73,81065.48,0.0,0.70053,0.00017,25.27725]
[1778145969497,28.73,81065.34,0.0,0.7005,0.00017,25.2783]
[1778145969701,28.73,81065.34,0.0,0.7005,0.00017,25.2783]
[1778145975035,28.74,81066.85,0.0,0.70074,0.00017,25.26989]
[1778145980070,28.74,81069.9,0.0,0.70123,0.00017,25.25198]
[1778145983517,28.74,81072.67,0.0,0.70168,0.00017,25.23543]
[1778145983702,28.74,81072.67,0.0,0.70168,0.00017,25.23543]
[1778145984070,28.74,81071.4,0.0,0.70147,0.00017,25.24329]
[1778145984202,28.74,81071.4,0.0,0.70147,0.00017,25.24329]
[1778145985503,28.74,81073.49,0.0,0.70181,0.00017,25.23074]
[1778145985700,28.74,81073.49,0.0,0.70181,0.00017,25.23074]
[1778145985602,28.74,81073.49,0.0,0.7018,0.00017,25.23089]
[1778145991147,28.75,81073.95,0.0,0.70188,0.00017,25.22523]
[1778145992355,28.75,81073.95,0.0,0.70188,0.00017,25.22523]
[1778145992457,28.75,81073.95,0.0,0.70188,0.00017,25.22523]
[1778145996182,28.75,81067.99,0.0,0.70087,0.00017,25.26207]
[1778145997031,28.75,81067.99,0.0,0.70087,0.00017,25.26207]
[1778145997201,28.75,81067.99,0.0,0.70087,0.00017,25.26207]
[1778146000232,28.75,81067.98,0.0,0.70086,0.00017,25.26246]
[1778146000448,28.75,81067.98,0.0,0.70086,0.00017,25.26246]
[1778146000549,28.75,81067.8,0.0,0.70083,0.00017,25.26366]
[1778146006262,28.75,81069.25,0.0,0.70105,0.00017,25.25559]
[1778146011297,28.76,81065.43,0.0,0.7004,0.00017,25.27931]
[1778146014454,28.76,81062.05,0.0,0.69983,0.00017,25.29991]
[1778146014701,28.76,81062.05,0.0,0.69983,0.00017,25.29991]
[1778146020360,28.76,81060.78,0.0,0.6996,0.00017,25.30849]
[1778146021693,28.76,81060.78,0.0,0.6996,0.00017,25.30849]
[1778146025468,28.77,81060.9,0.0,0.6996,0.00017,25.30848]
[1778146030701,28.77,81057.55,0.0,0.69902,0.00017,25.32929]
[1778146030704,28.77,81049.49,0.0,0.69767,0.00017,25.37781]
[1778146031110,28.77,81049.49,0.0,0.69767,0.00017,25.37781]
[1778146031459,28.77,81046.27,0.0,0.69713,0.00017,25.3971]
[1778146032466,28.77,81042.54,0.0,0.69651,0.00017,25.41936]
[1778146034512,28.77,81041.54,0.0,0.69634,0.00017,25.42536]
[1778146034608,28.77,81040.74,0.0,0.6962,0.00017,25.43018]
[1778146038202,28.77,81041.64,0.0,0.69635,0.00017,25.42505]
[1778146038636,28.77,81041.64,0.0,0.69635,0.00017,25.42505]
[1778146038760,28.77,81041.64,0.0,0.69635,0.00017,25.42505]
[1778146038810,28.77,81042.44,0.0,0.69648,0.00017,25.42039]
[1778146039743,28.77,81051.54,0.0,0.698,0.00017,25.36629]
[1778146041702,28.77,81052.13,0.0,0.69809,0.00017,25.3629]
[1778146041789,28.77,81047.69,0.0,0.69735,0.00017,25.38953]
[1778146042204,28.77,81047.69,0.0,0.69735,0.00017,25.38953]
[1778146042703,28.77,81047.69,0.0,0.69735,0.00017,25.38953]
[1778146042703,28.77,81047.69,0.0,0.69735,0.00017,25.38953]
[1778146042948,28.77,81046.1,0.0,0.69708,0.00017,25.39911]
[1778146043704,28.77,81046.1,0.0,0.69708,0.00017,25.39911]
[1778146043805,28.77,81046.0,0.0,0.69706,0.00017,25.39981]
[1778146044206,28.77,81046.0,0.0,0.69706,0.00017,25.39981]
[1778146044450,28.77,81046.0,0.0,0.69706,0.00017,25.39981]
[1778146044550,28.78,81045.59,0.0,0.69699,0.00017,25.40235]
[1778146045706,28.78,81045.59,0.0,0.69699,0.00017,25.40235]
[1778146045706,28.78,81045.59,0.0,0.69699,0.00017,25.40235]
[1778146046711,28.78,81045.46,0.0,0.69696,0.00017,25.40323]
[1778146048450,28.78,81044.38,0.0,0.69678,0.00017,25.40985]
[1778146053718,28.78,81041.69,0.0,0.69633,0.00017,25.42257]
[1778146053719,28.78,81042.49,0.0,0.69647,0.00017,25.41792]
[1778146054448,28.78,81042.49,0.0,0.69647,0.00017,25.41792]
[1778146054620,28.78,81042.36,0.0,0.69644,0.00017,25.4188]
[1778146059225,28.78,81043.23,0.0,0.69657,0.00017,25.41407]
[1778146059655,28.78,81043.35,0.0,0.69659,0.00017,25.41347]
[1778146062676,28.78,81038.58,0.0,0.69579,0.00017,25.44208]
[1778146064690,28.78,81035.23,0.0,0.69522,0.00017,25.46207]
[1778146065119,28.78,81035.23,0.0,0.69522,0.00017,25.46207]
[1778146065697,28.79,81019.0,0.0,0.6925,0.00017,25.55731]
[1778146066704,28.79,81015.57,0.0,0.69192,0.00017,25.57734]
[1778146067711,28.79,81021.12,0.0,0.69285,0.00017,25.54505]
[1778146069137,28.79,81021.11,0.0,0.69285,0.00017,25.54518]
[1778146069725,28.79,81019.48,0.0,0.69257,0.00017,25.55475]
[1778146074760,28.79,81018.05,0.0,0.69233,0.00017,25.56327]
[1778146075767,28.79,81014.45,0.0,0.69172,0.00017,25.58422]
[1778146079795,28.79,81011.04,0.0,0.69115,0.00017,25.60399]
[1778146082255,28.79,81009.69,0.0,0.69092,0.00017,25.61175]
[1778146082816,28.79,81000.48,0.0,0.68937,0.00017,25.66481]
[1778146085837,28.79,80993.62,0.0,0.68822,0.00017,25.70386]
[1778146087851,28.79,80989.35,0.0,0.6875,0.00017,25.72812]
[1778146092887,28.78,80987.65,0.0,0.68722,0.00017,25.73746]
[1778146096189,28.78,80989.43,0.0,0.68752,0.00017,25.72724]
[1778146096272,28.78,80989.43,0.0,0.68752,0.00017,25.72724]
[1778146096434,28.78,80989.43,0.0,0.68752,0.00017,25.72724]
[1778146096449,28.78,80989.43,0.0,0.68752,0.00017,25.72724]
[1778146096535,28.78,80993.24,0.0,0.68817,0.00017,25.7054]
[1778146099936,28.78,80997.98,0.0,0.68897,0.00017,25.67818]
[1778146102957,28.78,81005.59,0.0,0.69026,0.00017,25.63437]
[1778146104971,28.78,81010.55,0.0,0.69109,0.00017,25.60573]
[1778146110008,28.78,81006.94,0.0,0.69048,0.00017,25.62682]
[1778146114034,28.78,81014.08,0.0,0.6917,0.00017,25.58183]
[1778146119069,28.78,81013.12,0.0,0.69154,0.00017,25.5874]
[1778146120863,28.78,81013.12,0.0,0.69154,0.00017,25.5874]
[1778146121807,28.78,81012.37,0.0,0.69141,0.00017,25.59173]
[1778146121808,28.78,81012.37,0.0,0.69141,0.00017,25.59173]
[1778146121908,28.78,81009.88,0.0,0.69099,0.00017,25.60612]
[1778146122090,28.78,80999.82,0.0,0.6893,0.00017,25.66413]
[1778146123710,28.78,80995.22,0.0,0.68852,0.00017,25.69046]
[1778146124310,28.78,80995.22,0.0,0.68852,0.00017,25.69046]
[1778146124410,28.78,80995.28,0.0,0.68853,0.00017,25.69005]
[1778146125931,28.78,80995.41,0.0,0.68856,0.00017,25.68925]
[1778146126118,28.78,80996.05,0.0,0.68867,0.00017,25.68553]
[1778146129078,28.78,80995.72,0.0,0.68861,0.00017,25.68737]
[1778146129318,28.78,80995.72,0.0,0.68861,0.00017,25.68737]
[1778146129843,28.78,80995.72,0.0,0.68861,0.00017,25.68737]
[1778146129902,28.78,80995.79,0.0,0.68863,0.00017,25.68687]
[1778146130044,28.78,80995.79,0.0,0.68863,0.00017,25.68687]
[1778146130319,28.78,80995.79,0.0,0.68863,0.00017,25.68687]
[1778146130390,28.78,80995.21,0.0,0.68853,0.00017,25.69015]
[1778146134174,28.78,81002.29,0.0,0.68973,0.00017,25.6493]
[1778146137716,28.78,81004.12,0.0,0.69004,0.00017,25.63868]
[1778146137803,28.78,81003.83,0.0,0.68999,0.00017,25.64031]
[1778146141738,28.78,81001.67,0.0,0.68963,0.00017,25.65259]
[1778146141818,28.78,81008.25,0.0,0.69075,0.00017,25.61459]
[1778146142230,28.78,81011.8,0.0,0.69134,0.00017,25.59402]
[1778146145251,28.78,81015.77,0.0,0.69201,0.00017,25.57098]
[1778146150286,28.78,81018.59,0.0,0.69248,0.00017,25.55465]
[1778146153307,28.78,81025.22,0.0,0.69359,0.00017,25.51604]
[1778146154314,28.78,81032.53,0.0,0.69482,0.00017,25.47318]
[1778146155321,28.78,81028.6,0.0,0.69415,0.00017,25.4964]
[1778146157335,28.78,81024.67,0.0,0.69349,0.00017,25.5196]
[1778146162379,28.78,81024.29,0.0,0.69342,0.00017,25.52216]
[1778146164387,28.78,81019.72,0.0,0.69265,0.00017,25.54897]
[1778146166424,28.78,81016.76,0.0,0.69215,0.00017,25.56625]
[1778146166525,28.78,81015.8,0.0,0.69199,0.00017,25.57186]
[1778146171438,28.78,81019.24,0.0,0.69258,0.00017,25.54818]
[1778146174479,28.78,81019.91,0.0,0.69269,0.00017,25.54437]
[1778146174512,28.78,81019.59,0.0,0.69264,0.00017,25.54629]
[1778146177480,28.79,81015.95,0.0,0.69202,0.00017,25.56761]
[1778146182515,28.79,81015.37,0.0,0.69192,0.00017,25.57115]
[1778146187550,28.79,81019.88,0.0,0.69267,0.00017,25.5451]
[1778146189564,28.79,81024.71,0.0,0.69348,0.00017,25.51703]
[1778146191578,28.79,81029.86,0.0,0.69434,0.00017,25.48701]
[1778146196614,28.79,81032.69,0.0,0.6948,0.00017,25.47098]
[1778146200642,28.79,81027.46,0.0,0.69391,0.00017,25.50222]
[1778146205677,28.8,81028.66,0.0,0.69409,0.00017,25.49569]
[1778146208719,28.8,81020.86,0.0,0.69278,0.00017,25.54162]
[1778146211740,28.8,81017.46,0.0,0.6922,0.00017,25.5616]
[1778146216775,28.8,81017.68,0.0,0.69223,0.00017,25.56053]
[1778146222817,28.8,81018.5,0.0,0.69236,0.00017,25.55604]
[1778146225838,28.8,81023.49,0.0,0.69319,0.00017,25.52711]
[1778146228047,28.8,81030.41,0.0,0.69435,0.00017,25.48674]
[1778146230878,28.8,81035.03,0.0,0.69511,0.00017,25.45991]
[1778146233899,28.8,81027.99,0.0,0.69395,0.00017,25.49775]
[1778146238934,28.81,81032.55,0.0,0.69471,0.00017,25.47124]
[1778146243969,28.81,81034.78,0.0,0.69507,0.00017,25.45854]
[1778146249004,28.81,81032.56,0.0,0.69468,0.00017,25.47206]
[1778146252026,28.81,81028.55,0.0,0.69401,0.00017,25.49586]
[1778146257062,28.81,81026.6,0.0,0.69367,0.00017,25.50767]
[1778146259075,28.81,81022.72,0.0,0.69301,0.00017,25.53049]
[1778146264112,28.82,81022.72,0.0,0.693,0.00017,25.5309]
[1778146265120,28.82,81026.11,0.0,0.69357,0.00017,25.51119]
[1778146267133,28.82,81029.48,0.0,0.69413,0.00017,25.49167]
[1778146269147,28.82,81034.05,0.0,0.69489,0.00017,25.46508]
[1778146272168,28.82,81040.34,0.0,0.69593,0.00017,25.42836]
[1778146275199,28.82,81044.47,0.0,0.69661,0.00017,25.40426]
[1778146278974,28.82,81053.57,0.0,0.69811,0.00017,25.35073]
[1778146279202,28.82,81053.57,0.0,0.69811,0.00017,25.35073]
[1778146279227,28.82,81059.13,0.0,0.69903,0.00017,25.3175]
[1778146281241,28.83,81064.86,0.0,0.69997,0.00017,25.28354]
[1778146283255,28.83,81074.17,0.0,0.7015,0.00017,25.22779]
[1778146285269,28.83,81079.97,0.0,0.70247,0.00017,25.1923]
[1778146290304,28.82,81081.89,0.0,0.70281,0.00017,25.17996]
[1778146293909,28.82,81081.16,0.0,0.70271,0.00017,25.1804]
[1778146293954,28.82,81081.16,0.0,0.70271,0.00017,25.1804]
[1778146296538,28.82,81081.79,0.0,0.70282,0.00017,25.17619]
[1778146296699,28.82,81081.79,0.0,0.70282,0.00017,25.17619]
[1778146296800,28.82,81081.79,0.0,0.70283,0.00017,25.17606]
[1778146297355,28.82,81076.16,0.0,0.7019,0.00017,25.21032]
[1778146300522,28.82,81075.26,0.0,0.70175,0.00017,25.21581]
[1778146300704,28.82,81075.26,0.0,0.70175,0.00017,25.21581]
[1778146303831,28.82,81077.27,0.0,0.70208,0.00017,25.20345]
[1778146303954,28.82,81077.27,0.0,0.70208,0.00017,25.20345]
[1778146310106,28.82,81078.56,0.0,0.70232,0.00017,25.19457]
[1778146310201,28.81,81078.51,0.0,0.70232,0.00017,25.1947]
[1778146310444,28.81,81078.38,0.0,0.7023,0.00017,25.19531]
[1778146312865,28.81,81077.46,0.0,0.70216,0.00017,25.20071]
[1778146312953,28.81,81077.46,0.0,0.70216,0.00017,25.20071]
[1778146317504,28.81,81076.67,0.0,0.70205,0.00017,25.20459]
[1778146317703,28.81,81076.67,0.0,0.70205,0.00017,25.20459]
[1778146319642,28.81,81072.86,0.0,0.70141,0.00017,25.22801]
[1778146319699,28.81,81072.86,0.0,0.70141,0.00017,25.22801]
[1778146319743,28.81,81073.02,0.0,0.70143,0.00017,25.22719]
[1778146321522,28.81,81065.53,0.0,0.70018,0.00017,25.27284]
[1778146323232,28.81,81063.45,0.0,0.69983,0.00017,25.28552]
[1778146323452,28.81,81063.45,0.0,0.69983,0.00017,25.28552]
[1778146328571,28.82,81063.51,0.0,0.69982,0.00017,25.28587]
[1778146329248,28.82,81063.51,0.0,0.69982,0.00017,25.28587]
[1778146329453,28.82,81063.51,0.0,0.69982,0.00017,25.28587]
[1778146334613,28.82,81065.72,0.0,0.70017,0.00017,25.27306]
[1778146335653,28.82,81065.72,0.0,0.70017,0.00017,25.27306]
[1778146335700,28.82,81065.72,0.0,0.70017,0.00017,25.27306]
[1778146337074,28.82,81064.82,0.0,0.70003,0.00017,25.27842]
[1778146337198,28.82,81064.94,0.0,0.70005,0.00017,25.27763]
[1778146337175,28.82,81064.94,0.0,0.70005,0.00017,25.27763]
[1778146342669,28.82,81063.54,0.0,0.69983,0.00017,25.28569]
[1778146344602,28.82,81062.86,0.0,0.69971,0.00017,25.2897]
[1778146344702,28.82,81062.86,0.0,0.69971,0.00017,25.2897]
[1778146347502,28.82,81063.93,0.0,0.6999,0.00017,25.28306]
[1778146347700,28.82,81063.93,0.0,0.6999,0.00017,25.28306]
[1778146348323,28.82,81063.93,0.0,0.6999,0.00017,25.28299]
[1778146348450,28.82,81063.93,0.0,0.6999,0.00017,25.28299]
[1778146348711,28.82,81064.11,0.0,0.69993,0.00017,25.28184]
[1778146353621,28.82,81061.89,0.0,0.69958,0.00017,25.29145]
[1778146353702,28.82,81061.89,0.0,0.69958,0.00017,25.29145]
[1778146357101,28.82,81059.24,0.0,0.69914,0.00017,25.30761]
[1778146357204,28.82,81056.55,0.0,0.69869,0.00017,25.32378]
[1778146358779,28.82,81051.89,0.0,0.69791,0.00017,25.35174]
[1778146358951,28.82,81051.89,0.0,0.69791,0.00017,25.35174]
[1778146361495,28.82,81048.1,0.0,0.69727,0.00017,25.37456]
[1778146361700,28.82,81048.1,0.0,0.69727,0.00017,25.37456]
[1778146361779,28.82,81048.1,0.0,0.69727,0.00017,25.37463]
[1778146364694,28.82,81047.52,0.0,0.69717,0.00017,25.37822]
[1778146364702,28.82,81047.52,0.0,0.69717,0.00017,25.37822]
[1778146369861,28.82,81041.81,0.0,0.6962,0.00017,25.41245]
[1778146372046,28.82,81041.72,0.0,0.69619,0.00017,25.41303]
[1778146372205,28.82,81041.81,0.0,0.6962,0.00017,25.41255]
[1778146375633,28.82,81042.59,0.0,0.69633,0.00017,25.40813]
[1778146375698,28.82,81042.59,0.0,0.69633,0.00017,25.40813]
[1778146375734,28.82,81042.59,0.0,0.69632,0.00017,25.4082]
[1778146382955,28.83,81046.82,0.0,0.69701,0.00017,25.38374]
[1778146384606,28.83,81047.31,0.0,0.69709,0.00017,25.38094]
[1778146384705,28.83,81047.31,0.0,0.69709,0.00017,25.38094]
[1778146390007,28.83,81053.93,0.0,0.69818,0.00017,25.34226]
[1778146391065,28.83,81053.93,0.0,0.69818,0.00017,25.34226]
[1778146391206,28.83,81053.93,0.0,0.69818,0.00017,25.34226]
[1778146392917,28.83,81054.86,0.0,0.69833,0.00017,25.33686]
[1778146392951,28.83,81054.86,0.0,0.69833,0.00017,25.33686]
[1778146393050,28.83,81054.86,0.0,0.69832,0.00017,25.33718]
[1778146395416,28.83,81055.84,0.0,0.69847,0.00017,25.33165]
[1778146395449,28.83,81055.84,0.0,0.69847,0.00017,25.33165]
[1778146402090,28.84,81056.51,0.0,0.69856,0.00017,25.32859]
[1778146404781,28.84,81051.76,0.0,0.69776,0.00017,25.35716]
[1778146404952,28.84,81051.76,0.0,0.69776,0.00017,25.35716]
[1778146405111,28.84,81044.18,0.0,0.6965,0.00017,25.40225]
[1778146405388,28.84,81044.18,0.0,0.6965,0.00017,25.40225]
[1778146405454,28.84,81044.18,0.0,0.6965,0.00017,25.40225]
[1778146405690,28.84,81044.18,0.0,0.6965,0.00017,25.40225]
[1778146406118,28.84,81039.06,0.0,0.69564,0.00017,25.43262]
[1778146406694,28.84,81039.06,0.0,0.69564,0.00017,25.43262]
[1778146406702,28.84,81039.06,0.0,0.69564,0.00017,25.43262]
[1778146407125,28.84,81039.71,0.0,0.69575,0.00017,25.42887]
[1778146410452,28.84,81039.09,0.0,0.69564,0.00017,25.43278]
[1778146410541,28.84,81039.09,0.0,0.69563,0.00017,25.43286]
[1778146415209,28.84,81039.09,0.0,0.69563,0.00017,25.43286]
[1778146415213,28.84,81039.09,0.0,0.69563,0.00017,25.43286]
[1778146415181,28.84,81025.36,0.0,0.69335,0.00017,25.50997]
[1778146415699,28.84,81025.36,0.0,0.69335,0.00017,25.50997]
[1778146416188,28.84,81016.46,0.0,0.69186,0.00017,25.56175]
[1778146419209,28.84,81014.32,0.0,0.6915,0.00017,25.57419]
[1778146421223,28.84,81009.6,0.0,0.6907,0.00017,25.60147]
[1778146425252,28.84,81003.18,0.0,0.68962,0.00017,25.63834]
[1778146429280,28.84,80994.37,0.0,0.68814,0.00017,25.68857]
[1778146432446,28.84,80992.96,0.0,0.68791,0.00017,25.69648]
[1778146432469,28.84,80993.83,0.0,0.68806,0.00017,25.69137]
[1778146436426,28.84,80994.44,0.0,0.68816,0.00017,25.68774]
[1778146436516,28.84,81002.19,0.0,0.68948,0.00017,25.64327]
[1778146437336,28.84,81006.43,0.0,0.69019,0.00017,25.61891]
[1778146438343,28.84,81013.26,0.0,0.69134,0.00017,25.57946]
[1778146440357,28.84,81009.09,0.0,0.69064,0.00017,25.60354]
[1778146442371,28.84,81004.77,0.0,0.68991,0.00017,25.62842]
[1778146447273,28.84,81003.08,0.0,0.68963,0.00017,25.63806]
[1778146447545,28.84,81047.47,0.0,0.69707,0.00017,25.37883]
[1778146449466,28.84,81041.79,0.0,0.69612,0.00017,25.41248]
[1778146450749,28.84,81041.79,0.0,0.69612,0.00017,25.41248]
[1778146450751,28.84,81041.79,0.0,0.69612,0.00017,25.41248]
[1778146451024,28.84,81041.79,0.0,0.69612,0.00017,25.41248]
[1778146451113,28.84,81041.79,0.0,0.69612,0.00017,25.41248]
[1778146451177,28.84,81036.46,0.0,0.69523,0.00017,25.44411]
[1778146452487,28.84,81032.13,0.0,0.6945,0.00017,25.46965]
[1778146454750,28.84,81032.61,0.0,0.69458,0.00017,25.46686]
[1778146454851,28.84,81042.27,0.0,0.69619,0.00017,25.40998]
[1778146455509,28.84,81048.33,0.0,0.6972,0.00017,25.37408]
[1778146456516,28.84,81051.36,0.0,0.69771,0.00017,25.35598]
[1778146461551,28.84,81052.37,0.0,0.69789,0.00017,25.34967]
[1778146464213,28.84,81052.23,0.0,0.69786,0.00017,25.35046]
[1778146464306,28.84,81052.37,0.0,0.69789,0.00017,25.34957]
[1778146466798,28.84,81054.08,0.0,0.69818,0.00017,25.33929]
[1778146466827,28.84,81052.78,0.0,0.69796,0.00017,25.34699]
[1778146467593,28.84,81060.91,0.0,0.69931,0.00017,25.29836]
[1778146472628,28.84,81062.94,0.0,0.69967,0.00017,25.2824]
[1778146477897,28.84,81063.01,0.0,0.69968,0.00017,25.28198]
[1778146478192,28.84,81063.01,0.0,0.69968,0.00017,25.28198]
[1778146478293,28.84,81069.49,0.0,0.70077,0.00017,25.24269]
[1778146482703,28.83,81073.14,0.0,0.7014,0.00017,25.21936]
[1778146483710,28.83,81080.23,0.0,0.70258,0.00017,25.17613]
[1778146488745,28.82,81082.39,0.0,0.70297,0.00017,25.16198]
[1778146491766,28.82,81079.75,0.0,0.70255,0.00017,25.1774]
[1778146495794,28.82,81076.07,0.0,0.70196,0.00017,25.19883]
[1778146500830,28.81,81075.37,0.0,0.70188,0.00017,25.20181]
[1778146505865,28.81,81078.09,0.0,0.70236,0.00017,25.18403]
[1778146509893,28.8,81075.09,0.0,0.70189,0.00017,25.20127]
[1778146513921,28.8,81077.67,0.0,0.70234,0.00017,25.18457]
[1778146514929,28.8,81086.18,0.0,0.70376,0.00017,25.13243]
[1778146515935,28.8,81088.94,0.0,0.70422,0.00017,25.11534]
[1778146521134,28.79,81090.18,0.0,0.70444,0.00016,25.10702]
[1778146521978,28.79,81081.91,0.0,0.70308,0.00017,25.15726]
[1778146522930,28.79,81081.91,0.0,0.70308,0.00017,25.15726]
[1778146522989,28.79,81081.91,0.0,0.70308,0.00017,25.15726]
[1778146523068,28.79,81081.91,0.0,0.70308,0.00017,25.15726]
[1778146523088,28.79,81081.91,0.0,0.70308,0.00017,25.15726]
[1778146523170,28.79,81081.04,0.0,0.70295,0.00017,25.16234]
[1778146523992,28.79,81083.88,0.0,0.70342,0.00017,25.14478]
[1778146525169,28.79,81083.88,0.0,0.70342,0.00017,25.14478]
[1778146531227,28.79,81087.25,0.0,0.70401,0.00017,25.12301]
[1778146531312,28.78,81096.19,0.0,0.70551,0.00016,25.06409]
[1778146536076,28.78,81092.55,0.0,0.70493,0.00016,25.08568]
[1778146540081,28.78,81093.94,0.0,0.70517,0.00016,25.07663]
[1778146540203,28.78,81093.94,0.0,0.70517,0.00016,25.07663]
[1778146540304,28.78,81093.99,0.0,0.70518,0.00016,25.07616]
[1778146546146,28.77,81095.31,0.0,0.70542,0.00016,25.0672]
[1778146551182,28.77,81094.81,0.0,0.70536,0.00016,25.06956]
[1778146553208,28.77,81095.1,0.0,0.70541,0.00016,25.06762]
[1778146553243,28.77,81095.14,0.0,0.70542,0.00016,25.06715]
[1778146559239,28.76,81097.34,0.0,0.70582,0.00016,25.05225]
[1778146559880,28.76,81097.34,0.0,0.70582,0.00016,25.05225]
[1778146559951,28.76,81097.34,0.0,0.70582,0.00016,25.05225]
[1778146560363,28.76,81097.34,0.0,0.70582,0.00016,25.05225]
[1778146560402,28.76,81097.14,0.0,0.70579,0.00016,25.05328]
[1778146560450,28.76,81097.14,0.0,0.70579,0.00016,25.05328]
[1778146561253,28.76,81102.79,0.0,0.70673,0.00016,25.01812]
[1778146562261,28.76,81096.65,0.0,0.70572,0.00016,25.05592]
[1778146563301,28.76,81089.61,0.0,0.70456,0.00017,25.09906]
[1778146565009,28.75,81089.77,0.0,0.70464,0.00017,25.09596]
[1778146565239,28.75,81089.77,0.0,0.70464,0.00017,25.09596]
[1778146565320,28.74,81074.8,0.0,0.70222,0.00017,25.1855]
[1778146566325,28.74,81053.68,0.0,0.69871,0.00017,25.31302]
[1778146567332,28.74,81044.22,0.0,0.69713,0.00017,25.36969]
[1778146569219,28.74,81043.14,0.0,0.69694,0.00017,25.37618]
[1778146574381,28.75,81043.67,0.0,0.69701,0.00017,25.37377]
[1778146579416,28.75,81043.59,0.0,0.69698,0.00017,25.37482]
[1778146579889,28.75,81043.59,0.0,0.69698,0.00017,25.37482]
[1778146579952,28.75,81043.59,0.0,0.69698,0.00017,25.37482]
[1778146586003,28.75,81043.76,0.0,0.697,0.00017,25.37435]
[1778146586205,28.75,81043.76,0.0,0.697,0.00017,25.37435]
[1778146586361,28.75,81043.76,0.0,0.697,0.00017,25.37435]
[1778146586452,28.75,81043.76,0.0,0.697,0.00017,25.37435]
[1778146586466,28.75,81041.55,0.0,0.69662,0.00017,25.38771]
[1778146590426,28.75,81041.4,0.0,0.69659,0.00017,25.38878]
[1778146590450,28.75,81041.4,0.0,0.69659,0.00017,25.38878]
[1778146590930,28.75,81041.23,0.0,0.69656,0.00017,25.38988]
[1778146590954,28.76,81040.85,0.0,0.69649,0.00017,25.39232]
[1778146591702,28.76,81040.85,0.0,0.69649,0.00017,25.39232]
[1778146591798,28.76,81030.58,0.0,0.69479,0.00017,25.44944]
[1778146594522,28.76,81027.19,0.0,0.69422,0.00017,25.46958]
[1778146599557,28.76,81021.21,0.0,0.6932,0.00017,25.50507]
[1778146604595,28.76,81019.49,0.0,0.6929,0.00017,25.51542]
[1778146609630,28.76,81020.65,0.0,0.69309,0.00017,25.50892]
[1778146612952,28.76,81024.61,0.0,0.69375,0.00017,25.4859]
[1778146616455,28.76,81027.73,0.0,0.69427,0.00017,25.46773]
[1778146620707,28.77,81024.52,0.0,0.69372,0.00017,25.48709]
[1778146626388,28.77,81025.71,0.0,0.69391,0.00017,25.48036]
[1778146628466,28.77,81025.86,0.0,0.69393,0.00017,25.47974]
[1778146628468,28.77,81025.86,0.0,0.69393,0.00017,25.47974]
[1778146628699,28.77,81025.66,0.0,0.69389,0.00017,25.481]
[1778146628966,28.77,81025.66,0.0,0.69389,0.00017,25.481]
[1778146629070,28.77,81025.66,0.0,0.69389,0.00017,25.48109]
[1778146631205,28.77,81025.66,0.0,0.69389,0.00017,25.48109]
[1778146631471,28.77,81025.66,0.0,0.69389,0.00017,25.48109]
[1778146631278,28.77,81025.74,0.0,0.6939,0.00017,25.4808]
[1778146631969,28.77,81025.74,0.0,0.6939,0.00017,25.4808]
[1778146638833,28.77,81024.18,0.0,0.69362,0.00017,25.49061]
[1778146642484,28.77,81024.13,0.0,0.69361,0.00017,25.49105]
[1778146642704,28.77,81024.09,0.0,0.6936,0.00017,25.49136]
[1778146642861,28.77,81025.04,0.0,0.69376,0.00017,25.48587]
[1778146643868,28.77,81030.5,0.0,0.69467,0.00017,25.45387]
[1778146644875,28.77,81037.11,0.0,0.69577,0.00017,25.41497]
[1778146646889,28.78,81031.95,0.0,0.6949,0.00017,25.44572]
[1778146655952,28.78,81032.32,0.0,0.69496,0.00017,25.44081]
[1778146660034,28.78,81032.32,0.0,0.69496,0.00017,25.44081]
[1778146660199,28.78,81032.32,0.0,0.69496,0.00017,25.44081]
[1778146660419,28.78,81032.78,0.0,0.69502,0.00017,25.43856]
[1778146662509,28.78,81033.13,0.0,0.69508,0.00017,25.43662]
[1778146662705,28.78,81033.05,0.0,0.69506,0.00017,25.43721]
[1778146668459,28.78,81035.36,0.0,0.69544,0.00017,25.4237]
[1778146671524,28.79,81030.55,0.0,0.69462,0.00017,25.4527]
[1778146672520,28.79,81027.12,0.0,0.69404,0.00017,25.47288]
[1778146672064,28.79,81025.79,0.0,0.69382,0.00017,25.4807]
[1778146673071,28.79,81026.12,0.0,0.69388,0.00017,25.47878]
[1778146678029,28.79,81026.89,0.0,0.694,0.00017,25.47431]
[1778146678108,28.79,81025.66,0.0,0.6938,0.00017,25.48153]
[1778146679118,28.79,81002.35,0.0,0.68987,0.00017,25.61695]
[1778146680032,28.79,81002.35,0.0,0.68987,0.00017,25.61695]
[1778146680536,28.79,81002.35,0.0,0.68987,0.00017,25.61695]
[1778146680237,28.79,80990.59,0.0,0.68788,0.00017,25.68435]
[1778146680708,28.79,80990.59,0.0,0.68788,0.00017,25.68435]
[1778146681033,28.79,80990.59,0.0,0.68788,0.00017,25.68435]
[1778146681646,28.79,80989.59,0.0,0.68772,0.00017,25.69001]
[1778146681787,28.79,80989.59,0.0,0.68772,0.00017,25.69001]
[1778146682144,28.79,80976.51,0.0,0.6855,0.00017,25.76412]
[1778146682889,28.79,80976.51,0.0,0.6855,0.00017,25.76412]
[1778146683148,28.79,80963.04,0.0,0.68321,0.00017,25.83962]
[1778146684155,28.79,80958.43,0.0,0.68242,0.00017,25.86517]
[1778146689191,28.78,80956.4,0.0,0.6821,0.00017,25.87579]
[1778146689633,28.78,80956.4,0.0,0.6821,0.00017,25.87579]
[1778146690199,28.78,80948.82,0.0,0.6808,0.00017,25.91758]
[1778146695233,28.78,80947.68,0.0,0.6806,0.00017,25.92415]
[1778146696790,28.78,80947.43,0.0,0.68056,0.00017,25.92538]
[1778146697333,28.78,80947.43,0.0,0.68056,0.00017,25.92538]
[1778146701275,28.78,80942.6,0.0,0.67976,0.00017,25.95105]
[1778146706310,28.77,80941.49,0.0,0.6796,0.00017,25.95608]
[1778146706871,28.77,80941.49,0.0,0.6796,0.00017,25.95608]
[1778146707271,28.77,80941.49,0.0,0.6796,0.00017,25.95608]
[1778146714422,28.77,80943.71,0.0,0.68004,0.00017,25.93874]
[1778146714498,28.77,80943.71,0.0,0.68004,0.00017,25.93874]
[1778146714554,28.76,80943.21,0.0,0.67996,0.00017,25.94129]
[1778146715567,28.76,80943.21,0.0,0.67996,0.00017,25.94129]
[1778146715373,28.76,80950.39,0.0,0.6812,0.00017,25.90152]
[1778146716380,28.76,80949.52,0.0,0.68106,0.00017,25.90616]
[1778146718744,28.76,80949.48,0.0,0.68106,0.00017,25.90604]
[1778146719401,28.76,80944.07,0.0,0.68014,0.00017,25.93569]
[1778146720422,28.76,80930.13,0.0,0.67775,0.00017,26.01178]
[1778146721543,28.76,80925.19,0.0,0.6769,0.00017,26.03859]
[1778146721851,28.76,80925.19,0.0,0.6769,0.00017,26.03859]
[1778146721863,28.76,80925.19,0.0,0.6769,0.00017,26.03859]
[1778146722431,28.76,80938.41,0.0,0.67917,0.00017,25.96667]
[1778146722896,28.76,80938.41,0.0,0.67917,0.00017,25.96667]
[1778146723438,28.76,80934.25,0.0,0.67845,0.00017,25.98945]
[1778146725452,28.76,80929.23,0.0,0.67759,0.00017,26.01685]
[1778146730389,28.76,80932.88,0.0,0.67824,0.00017,25.99622]
[1778146730488,28.76,80934.16,0.0,0.67846,0.00017,25.98929]
[1778146731502,28.76,80940.08,0.0,0.67947,0.00017,25.95697]
[1778146732502,28.76,80947.02,0.0,0.68067,0.00017,25.9186]
[1778146733509,28.75,80943.27,0.0,0.68003,0.00017,25.93907]
[1778146733792,28.75,80943.27,0.0,0.68003,0.00017,25.93907]
[1778146734516,28.75,80939.07,0.0,0.67932,0.00017,25.96192]
[1778146735772,28.75,80936.21,0.0,0.67883,0.00017,25.97735]
[1778146736530,28.75,80934.19,0.0,0.67849,0.00017,25.98816]
[1778146737051,28.75,80934.19,0.0,0.67849,0.00017,25.98816]
[1778146737537,28.75,80930.73,0.0,0.6779,0.00017,26.00677]
[1778146742572,28.74,80931.02,0.0,0.67798,0.00017,26.00425]
[1778146747130,28.74,80929.16,0.0,0.67767,0.00017,26.01398]
[1778146747609,28.74,80940.92,0.0,0.6797,0.00017,25.94964]
[1778146747788,28.74,80940.92,0.0,0.6797,0.00017,25.94964]
[1778146748615,28.74,80958.52,0.0,0.68272,0.00017,25.85206]
[1778146749622,28.74,80962.33,0.0,0.68337,0.00017,25.83057]
[1778146750629,28.74,80961.21,0.0,0.68319,0.00017,25.83669]
[1778146754658,28.74,80965.74,0.0,0.68397,0.00017,25.81088]
[1778146758700,28.74,80965.88,0.0,0.684,0.00017,25.80983]
[1778146759499,28.73,80965.85,0.0,0.684,0.00017,25.80992]
[1778146759695,28.73,80956.98,0.0,0.68249,0.00017,25.85942]
[1778146760702,28.73,80951.55,0.0,0.68156,0.00017,25.88951]
[1778146762716,28.73,80947.68,0.0,0.68091,0.00017,25.91067]
[1778146767751,28.73,80943.57,0.0,0.68022,0.00017,25.93264]
[1778146773793,28.72,80943.72,0.0,0.6803,0.00017,25.92694]
[1778146778828,28.72,80940.11,0.0,0.67971,0.00017,25.94586]
[1778146781849,28.71,80931.35,0.0,0.67822,0.00017,25.99326]
[1778146783863,28.71,80927.93,0.0,0.67764,0.00017,26.01159]
[1778146788898,28.71,80925.13,0.0,0.67717,0.00017,26.02635]
[1778146793933,28.71,80921.46,0.0,0.67655,0.00017,26.04592]
[1778146797961,28.71,80926.34,0.0,0.67739,0.00017,26.01942]
[1778146802996,28.71,80924.84,0.0,0.67713,0.00017,26.0276]
[1778146805013,28.71,80919.32,0.0,0.67618,0.00017,26.05747]
[1778146806376,28.71,80914.56,0.0,0.67536,0.00017,26.08309]
[1778146807704,28.71,80914.56,0.0,0.67536,0.00017,26.08309]
[1778146810049,28.71,80919.16,0.0,0.67616,0.00017,26.05812]
[1778146812063,28.71,80925.51,0.0,0.67725,0.00017,26.02372]
[1778146820119,28.71,80926.05,0.0,0.67734,0.00017,26.02085]
[1778146821126,28.71,80919.87,0.0,0.67628,0.00017,26.05433]
[1778146825537,28.71,80920.43,0.0,0.67638,0.00017,26.05123]
[1778146825743,28.71,80920.81,0.0,0.67644,0.00017,26.04915]
[1778146826716,28.71,80920.81,0.0,0.67644,0.00017,26.04915]
[1778146827168,28.71,80926.69,0.0,0.67746,0.00017,26.01725]
[1778146829334,28.71,80926.46,0.0,0.67742,0.00017,26.01851]
[1778146829421,28.71,80937.0,0.0,0.67923,0.00017,25.96093]
[1778146830189,28.71,80944.28,0.0,0.68049,0.00017,25.92065]
[1778146831185,28.71,80944.28,0.0,0.68049,0.00017,25.92065]
[1778146835215,28.7,80947.52,0.0,0.68109,0.00017,25.89832]
[1778146835707,28.7,80947.52,0.0,0.68109,0.00017,25.89832]
[1778146835226,28.7,80948.05,0.0,0.68118,0.00017,25.89522]
[1778146835806,28.7,80948.05,0.0,0.68118,0.00017,25.89522]
[1778146836232,28.7,80948.05,0.0,0.68118,0.00017,25.89522]
[1778146836267,28.7,80960.27,0.0,0.68328,0.00017,25.82701]
[1778146837238,28.7,80964.07,0.0,0.68393,0.00017,25.8056]
[1778146840734,28.7,80964.32,0.0,0.68398,0.00017,25.80405]
[1778146841266,28.7,80963.7,0.0,0.68388,0.00017,25.80739]
[1778146843331,28.7,80961.07,0.0,0.68343,0.00017,25.82206]
[1778146843432,28.7,80961.63,0.0,0.68353,0.00017,25.81884]
[1778146844981,28.7,80964.62,0.0,0.68404,0.00017,25.80198]
[1778146845108,28.7,80964.62,0.0,0.68404,0.00017,25.80198]
[1778146845179,28.7,80964.62,0.0,0.68404,0.00017,25.80198]
[1778146845298,28.7,80958.34,0.0,0.68297,0.00017,25.83711]
[1778146845881,28.7,80958.34,0.0,0.68297,0.00017,25.83711]
[1778146846040,28.7,80958.34,0.0,0.68297,0.00017,25.83711]
[1778146846301,28.7,80947.22,0.0,0.68107,0.00017,25.89889]
[1778146847267,28.7,80947.22,0.0,0.68107,0.00017,25.89889]
[1778146847454,28.7,80947.22,0.0,0.68107,0.00017,25.89889]
[1778146847478,28.7,80947.64,0.0,0.68114,0.00017,25.89642]
[1778146848070,28.7,80947.64,0.0,0.68114,0.00017,25.89642]
[1778146848315,28.69,80934.54,0.0,0.6789,0.00017,25.96844]
[1778146849133,28.69,80934.54,0.0,0.6789,0.00017,25.96844]
[1778146849149,28.69,80934.54,0.0,0.6789,0.00017,25.96844]
[1778146849322,28.69,80927.03,0.0,0.6776,0.00017,26.00953]
[1778146850329,28.7,80923.07,0.0,0.67692,0.00017,26.03109]
[1778146853201,28.7,80922.89,0.0,0.67688,0.00017,26.03211]
[1778146854357,28.7,80928.53,0.0,0.67786,0.00017,26.0015]
[1778146859392,28.69,80932.51,0.0,0.67855,0.00017,25.9794]
[1778146864427,28.69,80935.99,0.0,0.67918,0.00017,25.95948]
[1778146866199,28.69,80937.75,0.0,0.67948,0.00017,25.94963]
[1778146866441,28.69,80939.4,0.0,0.67977,0.00017,25.94038]
[1778146867448,28.69,80947.73,0.0,0.68121,0.00017,25.8942]
[1778146868455,28.69,80951.7,0.0,0.68189,0.00017,25.87203]
[1778146870823,28.68,80951.45,0.0,0.68185,0.00017,25.87331]
[1778146871200,28.68,80953.59,0.0,0.68222,0.00017,25.86129]
[1778146871476,28.68,80952.31,0.0,0.68201,0.00017,25.86832]
[1778146871874,28.68,80952.31,0.0,0.68201,0.00017,25.86832]
[1778146872756,28.68,80952.31,0.0,0.68201,0.00017,25.86832]
[1778146872790,28.68,80950.75,0.0,0.68174,0.00017,25.87689]
[1778146875412,28.68,80948.64,0.0,0.68139,0.00017,25.88838]
[1778146875638,28.68,80948.21,0.0,0.68132,0.00017,25.89063]
[1778146877518,28.68,80953.69,0.0,0.68227,0.00017,25.8599]
[1778146879821,28.68,80954.54,0.0,0.68241,0.00017,25.85505]
[1778146879944,28.68,80955.25,0.0,0.68254,0.00017,25.85098]
[1778146880539,28.68,80963.83,0.0,0.68401,0.00017,25.80283]
[1778146881115,28.68,80963.83,0.0,0.68401,0.00017,25.80283]
[1778146881546,28.68,80964.9,0.0,0.6842,0.00017,25.79676]
[1778146882262,28.68,80964.9,0.0,0.6842,0.00017,25.79676]
[1778146882553,28.68,80962.5,0.0,0.68379,0.00017,25.8102]
[1778146885669,28.68,80961.47,0.0,0.68361,0.00017,25.81587]
[1778146885690,28.68,80960.72,0.0,0.68349,0.00017,25.82002]
[1778146888596,28.68,80964.46,0.0,0.68413,0.00017,25.79887]
[1778146893631,28.68,80964.48,0.0,0.68416,0.00017,25.79487]
[1778146895646,28.68,80964.87,0.0,0.68423,0.00017,25.79265]
[1778146895749,28.67,80964.86,0.0,0.68423,0.00017,25.79265]
[1778146896666,28.67,80964.86,0.0,0.68423,0.00017,25.79265]
[1778146896714,28.67,80965.16,0.0,0.68428,0.00017,25.79091]
[1778146897659,28.67,80976.97,0.0,0.6863,0.00017,25.72401]
[1778146899673,28.67,80980.42,0.0,0.68689,0.00017,25.70433]
[1778146903314,28.67,80980.03,0.0,0.68682,0.00017,25.70653]
[1778146903315,28.67,80980.03,0.0,0.68682,0.00017,25.70653]
[1778146903814,28.67,80980.03,0.0,0.68682,0.00017,25.70653]
[1778146903701,28.67,80980.22,0.0,0.68685,0.00017,25.70544]
[1778146904313,28.67,80980.22,0.0,0.68685,0.00017,25.70544]
[1778146905207,28.67,80980.15,0.0,0.68684,0.00017,25.70584]
[1778146905316,28.67,80980.15,0.0,0.68684,0.00017,25.70584]
[1778146905715,28.67,80981.18,0.0,0.68702,0.00017,25.69997]
[1778146905921,28.67,80981.18,0.0,0.68702,0.00017,25.69997]
[1778146906320,28.67,80981.18,0.0,0.68702,0.00017,25.69997]
[1778146906820,28.67,80981.18,0.0,0.68702,0.00017,25.69997]
[1778146906722,28.67,80985.72,0.0,0.68779,0.00017,25.67403]
[1778146907821,28.67,80985.72,0.0,0.68779,0.00017,25.67403]
[1778146907729,28.67,80985.17,0.0,0.68769,0.00017,25.6772]
[1778146908321,28.67,80985.17,0.0,0.68769,0.00017,25.6772]
[1778146910750,28.67,80978.87,0.0,0.68662,0.00017,25.71323]
[1778146915790,28.67,80978.2,0.0,0.6865,0.00017,25.71708]
[1778146920821,28.67,80977.0,0.0,0.6863,0.00017,25.72392]
[1778146925856,28.67,80974.84,0.0,0.68593,0.00017,25.73617]
[1778146926713,28.67,80974.84,0.0,0.68593,0.00017,25.73617]
[1778146926863,28.67,80971.64,0.0,0.68539,0.00017,25.7543]
[1778146927870,28.67,80963.48,0.0,0.68399,0.00017,25.80033]
[1778146928877,28.67,80956.46,0.0,0.68279,0.00017,25.83972]
[1778146929712,28.67,80956.46,0.0,0.68279,0.00017,25.83972]
[1778146929884,28.67,80955.67,0.0,0.68265,0.00017,25.84413]
[1778146931898,28.67,80948.23,0.0,0.68138,0.00017,25.88549]
[1778146935926,28.67,80944.57,0.0,0.68076,0.00017,25.90549]
[1778146940961,28.67,80945.14,0.0,0.68087,0.00017,25.90185]
[1778146944207,28.67,80946.9,0.0,0.68118,0.00017,25.89178]
[1778146945370,28.67,80946.9,0.0,0.68119,0.00017,25.89168]
[1778146945435,28.67,80939.39,0.0,0.6799,0.00017,25.93309]
[1778146945996,28.67,80935.28,0.0,0.67919,0.00017,25.95557]
[1778146947723,28.67,80935.28,0.0,0.67919,0.00017,25.95557]
[1778146948013,28.67,80930.9,0.0,0.67844,0.00017,25.97942]
[1778146949460,28.66,80922.75,0.0,0.67705,0.00017,26.02351]
[1778146952040,28.66,80919.52,0.0,0.67653,0.00017,26.03665]
[1778146957075,28.65,80919.35,0.0,0.67653,0.00017,26.03639]
[1778146962110,28.65,80917.58,0.0,0.67623,0.00017,26.04587]
[1778146967067,28.65,80919.28,0.0,0.67653,0.00017,26.03666]
[1778146967836,28.65,80919.28,0.0,0.67653,0.00017,26.03666]
[1778146967879,28.65,80915.77,0.0,0.67592,0.00017,26.05569]
[1778146968152,28.65,80908.24,0.0,0.67461,0.00017,26.09626]
[1778146969769,28.65,80908.24,0.0,0.67461,0.00017,26.09626]
[1778146969800,28.65,80898.93,0.0,0.673,0.00017,26.14599]
[1778146971780,28.65,80896.15,0.0,0.67252,0.00017,26.1607]
[1778146971877,28.65,80885.54,0.0,0.67067,0.00017,26.21666]
[1778146973188,28.65,80891.46,0.0,0.67171,0.00017,26.18523]
[1778146977217,28.65,80897.87,0.0,0.67283,0.00017,26.15091]
[1778146982251,28.65,80894.22,0.0,0.67221,0.00017,26.16998]
[1778146983895,28.65,80894.22,0.0,0.67221,0.00017,26.16998]
[1778146983978,28.65,80894.22,0.0,0.67221,0.00017,26.16998]
[1778146984108,28.65,80894.78,0.0,0.67231,0.00017,26.16694]
[1778146984741,28.65,80894.78,0.0,0.67231,0.00017,26.16694]
[1778146984925,28.65,80894.78,0.0,0.67231,0.00017,26.16694]
[1778146984954,28.65,80884.99,0.0,0.67061,0.00017,26.21855]
[1778146986277,28.65,80886.91,0.0,0.67094,0.00017,26.20834]
[1778146986279,28.65,80888.07,0.0,0.67115,0.00017,26.20214]
[1778146990680,28.64,80885.06,0.0,0.67063,0.00017,26.21769]
[1778146990782,28.64,80885.26,0.0,0.67067,0.00017,26.21654]
[1778146993378,28.64,80886.57,0.0,0.67091,0.00017,26.20945]
[1778146993460,28.64,80885.92,0.0,0.6708,0.00017,26.21278]
[1778146998492,28.64,80879.75,0.0,0.66973,0.00017,26.24467]
[1778146999152,28.64,80879.75,0.0,0.66973,0.00017,26.24467]
[1778146999164,28.64,80879.75,0.0,0.66973,0.00017,26.24467]
[1778146999390,28.64,80869.48,0.0,0.66794,0.00018,26.29802]
[1778147000268,28.64,80869.48,0.0,0.66794,0.00018,26.29802]
[1778147000440,28.64,80869.48,0.0,0.66794,0.00018,26.29802]
[1778147000468,28.64,80861.45,0.0,0.66654,0.00018,26.3393]
[1778147001397,28.64,80855.24,0.0,0.66546,0.00018,26.37093]
[1778147003411,28.63,80849.44,0.0,0.66445,0.00018,26.40011]
[1778147005425,28.63,80856.65,0.0,0.66573,0.00018,26.36289]
[1778147006432,28.63,80861.95,0.0,0.66667,0.00018,26.33548]
[1778147008447,28.63,80867.23,0.0,0.66761,0.00018,26.30788]
[1778147013482,28.62,80869.46,0.0,0.66804,0.00018,26.29182]
[1778147018522,28.62,80868.76,0.0,0.66793,0.00018,26.29495]
[1778147018545,28.62,80869.59,0.0,0.66809,0.00018,26.29031]
[1778147019524,28.62,80877.29,0.0,0.66944,0.00017,26.25005]
[1778147025566,28.61,80879.95,0.0,0.66993,0.00017,26.23538]
[1778147029670,28.61,80880.07,0.0,0.66996,0.00017,26.23439]
[1778147030116,28.61,80880.94,0.0,0.67012,0.00017,26.2297]
[1778147030603,28.61,80890.18,0.0,0.67173,0.00017,26.18088]
[1778147033492,28.61,80891.44,0.0,0.67196,0.00017,26.17406]
[1778147033627,28.61,80889.18,0.0,0.67157,0.00017,26.18595]
[1778147034633,28.61,80880.56,0.0,0.67006,0.00017,26.23128]
[1778147035653,28.61,80880.56,0.0,0.67006,0.00017,26.23128]
[1778147035752,28.6,80873.92,0.0,0.66891,0.00018,26.2659]
[1778147036647,28.6,80867.85,0.0,0.66785,0.00018,26.29731]
[1778147042689,28.6,80865.19,0.0,0.66742,0.00018,26.31002]
[1778147046717,28.59,80870.3,0.0,0.66834,0.00018,26.28278]
[1778147050745,28.59,80874.44,0.0,0.66908,0.00018,26.26054]
[1778147053952,28.59,80874.59,0.0,0.66911,0.00018,26.2596]
[1778147054015,28.59,80874.59,0.0,0.66911,0.00018,26.2596]
[1778147054051,28.59,80878.24,0.0,0.66976,0.00017,26.24019]
[1778147054773,28.59,80885.14,0.0,0.67097,0.00017,26.20376]
[1778147057202,28.58,80886.3,0.0,0.67118,0.00017,26.19742]
[1778147062433,28.58,80887.8,0.0,0.67146,0.00017,26.18899]
[1778147062829,28.58,80892.5,0.0,0.67228,0.00017,26.16397]
[1778147063836,28.58,80898.74,0.0,0.67337,0.00017,26.13063]
[1778147064843,28.58,80902.63,0.0,0.67405,0.00017,26.10976]
[1778147069878,28.58,80902.65,0.0,0.67406,0.00017,26.10957]
[1778147071289,28.58,80902.69,0.0,0.67406,0.00017,26.10934]
[1778147071892,28.58,80899.62,0.0,0.67355,0.00017,26.1221]
[1778147072899,28.58,80895.22,0.0,0.67278,0.00017,26.14557]
[1778147077934,28.58,80897.35,0.0,0.67316,0.00017,26.13403]
[1778147082969,28.58,80898.49,0.0,0.67336,0.00017,26.12783]
[1778147089012,28.58,80899.0,0.0,0.67345,0.00017,26.12504]
[1778147094048,28.58,80897.12,0.0,0.67312,0.00017,26.13505]
[1778147095054,28.58,80890.32,0.0,0.67194,0.00017,26.17123]
[1778147100089,28.58,80888.52,0.0,0.67163,0.00017,26.18062]
[1778147105124,28.58,80889.89,0.0,0.67187,0.00017,26.17319]
[1778147110159,28.57,80889.0,0.0,0.67172,0.00017,26.17778]
[1778147115197,28.57,80894.1,0.0,0.67262,0.00017,26.15057]
[1778147118007,28.57,80893.89,0.0,0.67258,0.00017,26.15169]
[1778147118091,28.57,80895.25,0.0,0.67282,0.00017,26.14445]
[1778147119225,28.57,80900.25,0.0,0.67369,0.00017,26.11776]
[1778147124260,28.57,80899.32,0.0,0.67352,0.00017,26.12286]
[1778147129295,28.58,80899.66,0.0,0.67358,0.00017,26.12115]
[1778147133396,28.58,80897.67,0.0,0.67325,0.00017,26.12817]
[1778147133425,28.58,80897.45,0.0,0.67321,0.00017,26.12936]
[1778147134335,28.58,80892.96,0.0,0.67242,0.00017,26.15331]
[1778147139370,28.57,80890.11,0.0,0.67193,0.00017,26.16834]
[1778147140468,28.57,80890.11,0.0,0.67193,0.00017,26.16834]
[1778147140561,28.57,80889.88,0.0,0.67189,0.00017,26.16953]
[1778147142391,28.57,80882.02,0.0,0.67052,0.00017,26.21101]
[1778147147426,28.57,80879.95,0.0,0.67017,0.00017,26.22157]
[1778147155482,28.57,80880.74,0.0,0.67032,0.00017,26.21691]
[1778147160517,28.57,80883.2,0.0,0.67076,0.00017,26.20369]
[1778147162713,28.57,80882.4,0.0,0.67062,0.00017,26.20786]
[1778147162800,28.57,80884.41,0.0,0.67098,0.00017,26.1972]
[1778147168573,28.57,80884.19,0.0,0.67094,0.00017,26.19816]
[1778147172601,28.57,80893.16,0.0,0.67251,0.00017,26.15045]
[1778147174353,28.57,80895.7,0.0,0.67296,0.00017,26.13691]
[1778147174615,28.57,80895.0,0.0,0.67284,0.00017,26.14065]
[1778147179650,28.57,80894.98,0.0,0.67283,0.00017,26.14076]
[1778147184674,28.57,80895.26,0.0,0.67288,0.00017,26.13925]
[1778147185070,28.57,80894.87,0.0,0.67281,0.00017,26.14133]
[1778147186699,28.57,80889.5,0.0,0.67188,0.00017,26.16987]
[1778147191735,28.56,80891.1,0.0,0.67218,0.00017,26.15754]
[1778147196770,28.56,80891.16,0.0,0.67219,0.00017,26.15708]
[1778147202812,28.56,80891.3,0.0,0.67222,0.00017,26.15618]
[1778147207848,28.56,80890.47,0.0,0.67208,0.00017,26.16045]
[1778147212883,28.56,80890.2,0.0,0.67204,0.00017,26.16172]
[1778147217918,28.56,80888.41,0.0,0.67173,0.00017,26.17106]
[1778147222953,28.56,80888.19,0.0,0.6717,0.00017,26.17203]
[1778147228995,28.56,80888.1,0.0,0.67169,0.00017,26.17228]
[1778147234030,28.56,80890.14,0.0,0.67205,0.00017,26.16127]
[1778147238650,28.56,80892.2,0.0,0.67242,0.00017,26.15021]
[1778147239066,28.56,80897.66,0.0,0.67337,0.00017,26.12105]
[1778147240073,28.56,80901.98,0.0,0.67412,0.00017,26.0979]
[1778147245108,28.56,80904.86,0.0,0.67463,0.00017,26.08237]
[1778147250143,28.55,80906.51,0.0,0.67492,0.00017,26.07319]
[1778147255178,28.55,80905.28,0.0,0.67473,0.00017,26.07588]
[1778147259206,28.55,80910.51,0.0,0.67565,0.00017,26.04726]
[1778147264241,28.54,80910.25,0.0,0.67564,0.00017,26.04769]
[1778147266255,28.54,80914.37,0.0,0.67637,0.00017,26.02494]
[1778147269276,28.54,80919.03,0.0,0.67719,0.00017,25.999]
[1778147272297,28.54,80923.47,0.0,0.67798,0.00017,25.97424]
[1778147277332,28.53,80920.91,0.0,0.67755,0.00017,25.98756]
[1778147282367,28.53,80919.04,0.0,0.67726,0.00017,25.99686]
[1778147287402,28.52,80920.97,0.0,0.67762,0.00017,25.98545]
[1778147292437,28.52,80923.35,0.0,0.67805,0.00017,25.97162]
[1778147297472,28.52,80923.56,0.0,0.67811,0.00017,25.96968]
[1778147300493,28.51,80929.22,0.0,0.67911,0.00017,25.93804]
[1778147301500,28.51,80935.97,0.0,0.68028,0.00017,25.90053]
[1778147303514,28.51,80930.24,0.0,0.6793,0.00017,25.93206]
[1778147304521,28.51,80926.3,0.0,0.67862,0.00017,25.95366]
[1778147305528,28.51,80917.42,0.0,0.67708,0.00017,26.00222]
[1778147310563,28.5,80918.18,0.0,0.67724,0.00017,25.99705]
[1778147315598,28.5,80919.07,0.0,0.67744,0.00017,25.98755]
[1778147320633,28.49,80920.83,0.0,0.67778,0.00017,25.97701]
[1778147325668,28.49,80920.78,0.0,0.67779,0.00017,25.97641]
[1778147331710,28.48,80921.44,0.0,0.67794,0.00017,25.97177]
[1778147334731,28.48,80915.62,0.0,0.67694,0.00017,26.00314]
[1778147337752,28.48,80920.2,0.0,0.67776,0.00017,25.97749]
[1778147342788,28.47,80923.88,0.0,0.67842,0.00017,25.95643]
[1778147348832,28.47,80926.74,0.0,0.67894,0.00017,25.93977]
[1778147353867,28.46,80926.62,0.0,0.67894,0.00017,25.93971]
[1778147357895,28.46,80932.01,0.0,0.67989,0.00017,25.90931]
[1778147359188,28.46,80935.77,0.0,0.68055,0.00017,25.88827]
[1778147362034,28.46,80937.84,0.0,0.68092,0.00017,25.87652]
[1778147363937,28.46,80942.56,0.0,0.68174,0.00017,25.84985]
[1778147368972,28.46,80941.01,0.0,0.68148,0.00017,25.85814]
[1778147369679,28.46,80941.01,0.0,0.68148,0.00017,25.85814]
[1778147369701,28.46,80941.01,0.0,0.68148,0.00017,25.85814]
[1778147369731,28.46,80941.01,0.0,0.68148,0.00017,25.85814]
[1778147369976,28.46,80941.01,0.0,0.68148,0.00017,25.85814]
[1778147369980,28.46,80952.66,0.0,0.6835,0.00017,25.79251]
[1778147370879,28.46,80952.66,0.0,0.6835,0.00017,25.79251]
[1778147371006,28.46,80952.66,0.0,0.6835,0.00017,25.79251]
[1778147371107,28.46,80957.08,0.0,0.68428,0.00017,25.76372]
[1778147373846,28.46,80958.37,0.0,0.6845,0.00017,25.75638]
[1778147378683,28.46,80958.17,0.0,0.68447,0.00017,25.75754]
[1778147379044,28.46,80955.56,0.0,0.68402,0.00017,25.77236]
[1778147380051,28.46,80951.05,0.0,0.68324,0.00017,25.79788]
[1778147385086,28.46,80952.03,0.0,0.68341,0.00017,25.79227]
[1778147389179,28.46,80952.04,0.0,0.68341,0.00017,25.7922]
[1778147389276,28.46,80952.17,0.0,0.68344,0.00017,25.79146]
[1778147392136,28.46,80956.14,0.0,0.68412,0.00017,25.76899]
[1778147397171,28.46,80957.33,0.0,0.68432,0.00017,25.76237]
[1778147401199,28.46,80962.91,0.0,0.68529,0.00017,25.73049]
[1778147404223,28.46,80968.0,0.0,0.68616,0.00017,25.70139]
[1778147407285,28.46,80966.05,0.0,0.68583,0.00017,25.71258]
[1778147407385,28.46,80966.05,0.0,0.68583,0.00017,25.71258]
[1778147408251,28.46,80959.72,0.0,0.68474,0.00017,25.74871]
[1778147412279,28.46,80955.62,0.0,0.68403,0.00017,25.77193]
[1778147417314,28.45,80954.76,0.0,0.68389,0.00017,25.77663]
[1778147422349,28.45,80955.85,0.0,0.68408,0.00017,25.77025]
[1778147424418,28.45,80955.85,0.0,0.68408,0.00017,25.77025]
[1778147424424,28.45,80955.85,0.0,0.68408,0.00017,25.77025]
[1778147424429,28.45,80955.85,0.0,0.68408,0.00017,25.77025]
[1778147425479,28.45,80955.85,0.0,0.68408,0.00017,25.77025]
[1778147425370,28.45,80931.61,0.0,0.67989,0.00017,25.90619]
[1778147426377,28.45,80926.99,0.0,0.67909,0.00017,25.93179]
[1778147427384,28.45,80926.72,0.0,0.67905,0.00017,25.93317]
[1778147428527,28.45,80926.43,0.0,0.679,0.00017,25.93464]
[1778147434434,28.45,80929.69,0.0,0.67961,0.00017,25.91207]
[1778147439469,28.44,80929.53,0.0,0.6796,0.00017,25.9124]
[1778147439979,28.44,80929.53,0.0,0.6796,0.00017,25.9124]
[1778147441587,28.44,80925.04,0.0,0.67882,0.00017,25.93704]
[1778147447059,28.44,80925.3,0.0,0.67888,0.00017,25.9351]
[1778147453016,28.44,80926.64,0.0,0.67914,0.00017,25.92695]
[1778147459448,28.43,80925.82,0.0,0.67902,0.00017,25.9307]
[1778147459637,28.43,80920.25,0.0,0.67805,0.00017,25.96134]
[1778147460533,28.43,80920.25,0.0,0.67805,0.00017,25.96134]
[1778147461332,28.43,80920.25,0.0,0.67805,0.00017,25.96134]
[1778147461417,28.43,80914.89,0.0,0.67713,0.00017,25.99054]
[1778147462634,28.43,80918.79,0.0,0.67781,0.00017,25.96895]
[1778147464648,28.43,80923.18,0.0,0.67859,0.00017,25.9443]
[1778147469683,28.42,80920.26,0.0,0.6781,0.00017,25.95978]
[1778147474718,28.42,80920.68,0.0,0.67819,0.00017,25.95678]
[1778147479753,28.42,80922.72,0.0,0.67857,0.00017,25.94487]
[1778147485524,28.42,80923.1,0.0,0.67864,0.00017,25.94265]
[1778147484788,28.41,80929.25,0.0,0.67972,0.00017,25.90807]
[1778147485795,28.41,80935.28,0.0,0.68077,0.00017,25.87437]
[1778147488466,28.41,80935.43,0.0,0.6808,0.00017,25.87347]
[1778147493851,28.41,80937.72,0.0,0.68123,0.00017,25.85656]
[1778147498887,28.41,80942.64,0.0,0.68209,0.00017,25.82871]
[1778147503921,28.41,80943.1,0.0,0.68218,0.00017,25.82591]
[1778147510669,28.41,80944.81,0.0,0.68248,0.00017,25.81612]
[1778147512984,28.41,80937.25,0.0,0.68117,0.00017,25.85846]
[1778147515850,28.41,80936.11,0.0,0.68097,0.00017,25.86471]
[1778147516454,28.41,80936.11,0.0,0.68097,0.00017,25.86471]
[1778147516555,28.4,80935.06,0.0,0.68079,0.00017,25.87052]
[1778147516707,28.4,80935.06,0.0,0.68079,0.00017,25.87052]
[1778147517012,28.4,80932.11,0.0,0.68028,0.00017,25.88691]
[1778147520033,28.4,80926.1,0.0,0.67925,0.00017,25.92006]
[1778147522048,28.4,80914.6,0.0,0.67725,0.00017,25.98328]
[1778147524201,28.4,80913.79,0.0,0.67711,0.00017,25.98756]
[1778147524302,28.4,80913.57,0.0,0.67708,0.00017,25.9886]
[1778147527086,28.4,80903.6,0.0,0.67534,0.00017,26.04284]
[1778147528094,28.4,80890.52,0.0,0.67305,0.00018,26.11362]
[1778147529101,28.4,80890.57,0.0,0.67306,0.00018,26.11335]
[1778147534136,28.4,80897.31,0.0,0.67424,0.00018,26.07711]
[1778147539173,28.4,80895.96,0.0,0.67399,0.00018,26.08467]
[1778147544206,28.4,80898.61,0.0,0.67445,0.00018,26.07066]
[1778147549241,28.41,80898.13,0.0,0.67435,0.00018,26.07365]
[1778147553269,28.41,80902.28,0.0,0.67509,0.00018,26.04779]
[1778147558304,28.41,80898.01,0.0,0.67432,0.00018,26.07144]
[1778147563339,28.41,80900.58,0.0,0.67476,0.00018,26.05792]
[1778147568374,28.41,80901.56,0.0,0.67492,0.00018,26.05303]
[1778147573411,28.42,80903.53,0.0,0.67525,0.00017,26.04273]
[1778147574418,28.42,80907.25,0.0,0.6759,0.00017,26.02257]
[1778147579453,28.42,80910.36,0.0,0.67643,0.00017,26.00615]
[1778147583481,28.42,80916.35,0.0,0.67747,0.00017,25.97357]
[1778147588516,28.42,80917.33,0.0,0.67766,0.00017,25.96757]
[1778147594558,28.41,80917.29,0.0,0.67767,0.00017,25.96696]
[1778147599593,28.41,80905.2,0.0,0.67558,0.00017,26.03244]
[1778147601608,28.41,80900.96,0.0,0.67483,0.00018,26.0557]
[1778147602615,28.41,80904.9,0.0,0.67552,0.00017,26.03437]
[1778147604629,28.41,80910.34,0.0,0.67647,0.00017,26.00486]
[1778147606643,28.41,80905.64,0.0,0.67564,0.00017,26.03072]
[1778147611678,28.42,80903.24,0.0,0.67522,0.00017,26.04053]
[1778147616713,28.42,80902.9,0.0,0.67515,0.00017,26.04281]
[1778147617725,28.42,80902.9,0.0,0.67515,0.00017,26.04281]
[1778147617745,28.42,80902.9,0.0,0.67515,0.00017,26.04281]
[1778147617764,28.42,80902.9,0.0,0.67515,0.00017,26.04281]
[1778147618462,28.42,80902.9,0.0,0.67515,0.00017,26.04281]
[1778147618525,28.42,80902.58,0.0,0.67509,0.00017,26.04472]
[1778147623762,28.42,80901.57,0.0,0.6749,0.00017,26.05068]
[1778147629009,28.42,80904.27,0.0,0.67536,0.00017,26.03631]
[1778147635846,28.43,80903.79,0.0,0.67526,0.00017,26.03945]
[1778147641060,28.43,80906.19,0.0,0.67568,0.00017,26.02654]
[1778147641071,28.43,80906.19,0.0,0.67567,0.00017,26.02675]
[1778147647930,28.43,80904.73,0.0,0.6754,0.00017,26.0352]
[1778147651958,28.43,80910.09,0.0,0.67633,0.00017,26.0061]
[1778147654979,28.43,80916.46,0.0,0.67745,0.00017,25.971]
[1778147656993,28.43,80925.06,0.0,0.67896,0.00017,25.92338]
[1778147662029,28.43,80922.37,0.0,0.67851,0.00017,25.93762]
[1778147666058,28.42,80928.0,0.0,0.6795,0.00017,25.90591]
[1778147671094,28.42,80930.83,0.0,0.68003,0.00017,25.88599]
[1778147676129,28.42,80930.61,0.0,0.68,0.00017,25.88674]
[1778147681166,28.42,80930.95,0.0,0.68008,0.00017,25.8844]
[1778147686201,28.41,80934.22,0.0,0.68065,0.00017,25.86578]
[1778147691236,28.41,80932.84,0.0,0.68043,0.00017,25.87314]
[1778147697278,28.41,80931.34,0.0,0.68018,0.00017,25.88107]
[1778147702313,28.41,80934.3,0.0,0.6807,0.00017,25.86425]
[1778147707348,28.41,80937.67,0.0,0.68129,0.00017,25.84515]
[1778147712383,28.41,80936.74,0.0,0.68114,0.00017,25.85021]
[1778147717418,28.41,80936.79,0.0,0.68115,0.00017,25.84984]
[1778147722453,28.41,80934.39,0.0,0.68073,0.00017,25.86321]
[1778147727489,28.4,80934.53,0.0,0.68076,0.00017,25.86233]
[1778147732524,28.4,80934.89,0.0,0.68084,0.00017,25.8565]
[1778147739573,28.4,80934.81,0.0,0.68083,0.00017,25.85681]
[1778147742706,28.4,80935.06,0.0,0.68088,0.00017,25.85536]
[1778147749644,28.4,80936.21,0.0,0.68108,0.00017,25.84875]
[1778147754679,28.4,80936.24,0.0,0.68109,0.00017,25.84848]
[1778147761728,28.4,80935.18,0.0,0.68091,0.00017,25.85425]
[1778147766763,28.4,80936.44,0.0,0.68114,0.00017,25.84705]
[1778147768777,28.4,80940.55,0.0,0.68185,0.00017,25.82394]
[1778147773812,28.4,80940.81,0.0,0.6819,0.00017,25.82247]
[1778147777840,28.4,80934.85,0.0,0.68086,0.00017,25.85589]
[1778147783886,28.4,80934.02,0.0,0.68072,0.00017,25.86033]
[1778147785558,28.4,80934.02,0.0,0.68072,0.00017,25.86033]
[1778147790935,28.4,80936.76,0.0,0.68121,0.00017,25.84463]
[1778147795970,28.4,80935.9,0.0,0.68109,0.00017,25.84549]
[1778147804026,28.39,80935.73,0.0,0.68107,0.00017,25.84601]
[1778147813089,28.39,80935.7,0.0,0.68108,0.00017,25.84561]
[1778147815452,28.39,80936.07,0.0,0.68115,0.00017,25.84347]
[1778147818124,28.39,80940.23,0.0,0.68188,0.00017,25.8197]
[1778147823159,28.39,80938.6,0.0,0.68162,0.00017,25.82829]
[1778147827187,28.38,80945.04,0.0,0.68275,0.00017,25.79154]
[1778147830455,28.38,80948.0,0.0,0.68326,0.00017,25.77463]
[1778147833163,28.38,80947.23,0.0,0.68314,0.00017,25.77878]
[1778147838264,28.38,80950.01,0.0,0.68364,0.00017,25.76241]
[1778147843385,28.38,80951.87,0.0,0.68397,0.00017,25.75142]
[1778147844308,28.37,80945.92,0.0,0.68295,0.00017,25.78495]
[1778147850350,28.37,80943.56,0.0,0.68255,0.00017,25.79776]
[1778147852449,28.37,80942.93,0.0,0.68246,0.00017,25.79751]
[1778147858406,28.37,80941.16,0.0,0.68218,0.00017,25.80685]
[1778147864448,28.37,80941.28,0.0,0.68221,0.00017,25.80564]
[1778147866450,28.36,80940.93,0.0,0.68215,0.00017,25.80752]
[1778147871497,28.36,80936.18,0.0,0.68135,0.00017,25.83336]
[1778147874518,28.36,80931.7,0.0,0.68058,0.00017,25.85814]
[1778147878546,28.36,80921.75,0.0,0.67886,0.00017,25.91308]
[1778147883581,28.35,80917.09,0.0,0.67807,0.00017,25.93827]
[1778147886602,28.35,80921.69,0.0,0.67888,0.00017,25.9124]
[1778147891638,28.35,80924.12,0.0,0.67932,0.00017,25.89837]
[1778147896673,28.34,80926.43,0.0,0.67974,0.00017,25.885]
[1778147901708,28.34,80925.72,0.0,0.67964,0.00017,25.88833]
[1778147907750,28.34,80928.19,0.0,0.68009,0.00017,25.87363]
[1778147909765,28.34,80931.97,0.0,0.68076,0.00017,25.85222]
[1778147914800,28.33,80930.59,0.0,0.68056,0.00017,25.85556]
[1778147916814,28.33,80936.66,0.0,0.68162,0.00017,25.82121]
[1778147921549,28.33,80938.73,0.0,0.682,0.00017,25.80913]
[1778147921849,28.33,80945.19,0.0,0.68312,0.00017,25.7725]
[1778147926886,28.33,80946.45,0.0,0.68335,0.00017,25.76506]
[1778147931921,28.32,80945.82,0.0,0.68325,0.00017,25.76838]
[1778147937963,28.32,80945.77,0.0,0.68325,0.00017,25.76838]
[1778147939977,28.32,80941.74,0.0,0.68255,0.00017,25.79114]
[1778147941991,28.32,80936.3,0.0,0.68161,0.00017,25.82175]
[1778147942191,28.32,80936.3,0.0,0.68161,0.00017,25.82175]
[1778147948033,28.32,80936.49,0.0,0.68165,0.00017,25.82021]
[1778147953068,28.32,80939.12,0.0,0.68212,0.00017,25.80504]
[1778147955082,28.32,80933.0,0.0,0.68106,0.00017,25.83938]
[1778147960117,28.31,80933.32,0.0,0.68113,0.00017,25.83704]
[1778147965153,28.31,80933.69,0.0,0.68121,0.00017,25.83449]
[1778147970187,28.31,80932.48,0.0,0.68101,0.00017,25.84084]
[1778147975222,28.31,80929.78,0.0,0.68057,0.00017,25.85171]
[1778147980257,28.3,80931.19,0.0,0.68084,0.00017,25.84325]
[1778147985292,28.3,80930.56,0.0,0.68074,0.00017,25.84627]
[1778147991334,28.3,80931.27,0.0,0.68088,0.00017,25.84167]
[1778147994355,28.3,80925.39,0.0,0.67987,0.00017,25.8743]
[1778147999390,28.29,80923.45,0.0,0.67955,0.00017,25.88446]
[1778148001404,28.29,80929.73,0.0,0.68065,0.00017,25.84906]
[1778148003080,28.29,80929.73,0.0,0.68065,0.00017,25.84906]
[1778148003639,28.29,80914.16,0.0,0.67793,0.00018,25.93567]
[1778148004425,28.29,80909.04,0.0,0.67704,0.00018,25.96382]
[1778148006439,28.29,80898.0,0.0,0.6751,0.00018,26.02432]
[1778148007699,28.29,80898.0,0.0,0.6751,0.00018,26.02432]
[1778148010408,28.29,80898.73,0.0,0.67522,0.00018,26.02062]
[1778148010550,28.29,80898.73,0.0,0.67522,0.00018,26.02062]
[1778148010727,28.29,80898.73,0.0,0.67522,0.00018,26.02062]
[1778148011803,28.29,80900.75,0.0,0.67557,0.00018,26.00969]
[1778148011887,28.29,80899.51,0.0,0.67536,0.00018,26.01632]
[1778148012487,28.29,80894.54,0.0,0.67448,0.00018,26.04351]
[1778148015348,28.29,80893.36,0.0,0.67427,0.00018,26.05008]
[1778148015508,28.29,80892.74,0.0,0.67416,0.00018,26.05353]
[1778148017522,28.29,80900.06,0.0,0.67544,0.00018,26.01385]
[1778148019112,28.29,80900.06,0.0,0.67544,0.00018,26.01385]
[1778148019536,28.29,80904.76,0.0,0.67627,0.00018,25.9881]
[1778148021550,28.29,80908.85,0.0,0.67698,0.00018,25.96564]
[1778148024571,28.3,80912.71,0.0,0.67766,0.00018,25.94445]
[1778148029606,28.3,80912.16,0.0,0.67755,0.00018,25.94769]
[1778148034641,28.3,80914.89,0.0,0.67804,0.00018,25.92912]
[1778148039676,28.29,80918.51,0.0,0.67869,0.00018,25.90857]
[1778148041690,28.29,80923.42,0.0,0.67956,0.00017,25.88109]
[1778148046767,28.29,80926.64,0.0,0.68012,0.00017,25.86292]
[1778148048740,28.29,80937.83,0.0,0.68208,0.00017,25.79985]
[1778148050754,28.29,80940.23,0.0,0.6825,0.00017,25.7862]
[1778148053775,28.29,80935.9,0.0,0.68175,0.00017,25.81056]
[1778148058812,28.29,80935.57,0.0,0.6817,0.00017,25.81204]
[1778148063847,28.29,80934.25,0.0,0.68148,0.00017,25.81909]
[1778148066868,28.29,80937.96,0.0,0.68214,0.00017,25.7979]
[1778148069891,28.29,80941.89,0.0,0.68283,0.00017,25.77546]
[1778148071905,28.28,80948.57,0.0,0.68399,0.00017,25.7373]
[1778148072450,28.28,80948.57,0.0,0.68399,0.00017,25.7373]
[1778148073749,28.28,80948.89,0.0,0.68405,0.00017,25.73539]
[1778148073919,28.28,80951.61,0.0,0.68453,0.00017,25.71977]
[1778148074454,28.28,80951.61,0.0,0.68453,0.00017,25.71977]
[1778148075271,28.28,80952.18,0.0,0.68463,0.00017,25.71644]
[1778148075933,28.28,80951.62,0.0,0.68453,0.00017,25.71958]
[1778148077947,28.28,80947.81,0.0,0.68388,0.00017,25.74119]
[1778148082982,28.28,80948.9,0.0,0.68408,0.00017,25.73457]
[1778148088020,28.28,80949.73,0.0,0.68423,0.00017,25.7295]
[1778148093055,28.28,80952.11,0.0,0.68467,0.00017,25.71186]
[1778148098090,28.28,80951.88,0.0,0.68464,0.00017,25.71295]
[1778148102520,28.27,80953.89,0.0,0.68499,0.00017,25.70122]
[1778148103125,28.27,80955.69,0.0,0.68531,0.00017,25.69084]
[1778148105139,28.27,80962.22,0.0,0.68644,0.00017,25.65314]
[1778148108160,28.27,80968.19,0.0,0.68748,0.00017,25.61853]
[1778148113195,28.27,80971.5,0.0,0.68805,0.00017,25.59939]
[1778148116179,28.27,80971.9,0.0,0.68812,0.00017,25.59713]
[1778148116216,28.27,80973.02,0.0,0.68831,0.00017,25.59064]
[1778148120244,28.28,80976.73,0.0,0.68894,0.00017,25.56918]
[1778148121695,28.28,80979.32,0.0,0.68939,0.00017,25.55408]
[1778148122258,28.28,80974.04,0.0,0.68848,0.00017,25.58499]
[1778148127293,28.28,80976.86,0.0,0.68896,0.00017,25.56881]
[1778148132328,28.28,80976.6,0.0,0.6889,0.00017,25.57058]
[1778148138370,28.28,80976.77,0.0,0.68893,0.00017,25.56985]
[1778148142398,28.28,80973.23,0.0,0.68832,0.00017,25.5904]
[1778148147433,28.28,80971.85,0.0,0.68808,0.00017,25.59821]
[1778148151466,28.28,80967.48,0.0,0.68735,0.00017,25.61964]
[1778148153005,28.28,80967.48,0.0,0.68735,0.00017,25.61964]
[1778148153100,28.28,80966.42,0.0,0.68717,0.00017,25.62571]
[1778148153480,28.28,80961.71,0.0,0.68636,0.00017,25.65287]
[1778148158515,28.28,80954.06,0.0,0.68504,0.00017,25.69668]
[1778148161536,28.28,80959.09,0.0,0.68591,0.00017,25.66775]
[1778148166571,28.27,80957.68,0.0,0.68567,0.00017,25.67561]
[1778148171606,28.27,80954.65,0.0,0.68516,0.00017,25.69277]
[1778148173620,28.27,80949.66,0.0,0.68429,0.00017,25.7212]
[1778148178655,28.27,80949.82,0.0,0.68433,0.00017,25.71998]
[1778148180670,28.27,80953.49,0.0,0.68497,0.00017,25.69881]
[1778148184697,28.27,80948.73,0.0,0.68415,0.00017,25.72579]
[1778148191747,28.27,80949.6,0.0,0.68432,0.00017,25.72025]
[1778148196785,28.26,80948.94,0.0,0.68421,0.00017,25.7237]
[1778148197659,28.26,80948.94,0.0,0.68421,0.00017,25.7237]
[1778148197669,28.26,80948.94,0.0,0.68421,0.00017,25.7237]
[1778148197690,28.26,80948.94,0.0,0.68421,0.00017,25.7237]
[1778148197770,28.26,80948.94,0.0,0.68421,0.00017,25.7237]
[1778148198058,28.26,80948.94,0.0,0.68421,0.00017,25.7237]
[1778148198072,28.26,80956.27,0.0,0.68549,0.00017,25.68161]
[1778148198469,28.26,80956.27,0.0,0.68549,0.00017,25.68161]
[1778148199125,28.26,80978.18,0.0,0.68928,0.00017,25.55444]
[1778148199817,28.26,80974.05,0.0,0.68857,0.00017,25.5786]
[1778148201834,28.26,80974.55,0.0,0.68866,0.00017,25.57568]
[1778148206866,28.26,80977.23,0.0,0.68912,0.00017,25.56007]
[1778148211448,28.26,80976.51,0.0,0.68899,0.00017,25.56434]
[1778148211901,28.26,80979.44,0.0,0.68952,0.00017,25.54346]
[1778148212474,28.26,80979.44,0.0,0.68952,0.00017,25.54346]
[1778148212974,28.26,80979.44,0.0,0.68952,0.00017,25.54346]
[1778148213075,28.26,80984.85,0.0,0.69045,0.00017,25.51171]
[1778148214977,28.26,80984.7,0.0,0.69042,0.00017,25.51266]
[1778148215043,28.26,80984.52,0.0,0.69039,0.00017,25.51378]
[1778148215979,28.26,80984.52,0.0,0.69039,0.00017,25.51378]
[1778148216080,28.27,80988.36,0.0,0.69105,0.00017,25.49121]
[1778148221987,28.27,80988.02,0.0,0.69098,0.00017,25.49364]
[1778148222082,28.27,80988.08,0.0,0.69099,0.00017,25.49338]
[1778148223990,28.27,80988.44,0.0,0.69105,0.00017,25.49134]
[1778148224054,28.27,80988.47,0.0,0.69105,0.00017,25.49125]
[1778148227871,28.27,80988.06,0.0,0.69097,0.00017,25.49394]
[1778148228020,28.27,80982.61,0.0,0.69003,0.00017,25.52611]
[1778148229024,28.27,80975.24,0.0,0.68876,0.00017,25.56933]
[1778148234059,28.27,80976.95,0.0,0.68905,0.00017,25.55952]
[1778148239095,28.27,80976.89,0.0,0.68903,0.00017,25.56002]
[1778148242116,28.27,80969.62,0.0,0.68777,0.00017,25.60248]
[1778148247151,28.27,80967.2,0.0,0.68736,0.00017,25.61645]
[1778148249056,28.27,80967.2,0.0,0.68736,0.00017,25.61645]
[1778148249165,28.27,80967.14,0.0,0.68735,0.00017,25.61675]
[1778148253193,28.27,80962.65,0.0,0.68657,0.00017,25.64261]
[1778148258228,28.27,80963.93,0.0,0.6868,0.00017,25.63515]
[1778148263263,28.27,80964.73,0.0,0.68693,0.00017,25.63058]
[1778148268298,28.27,80962.56,0.0,0.68656,0.00017,25.64315]
[1778148273334,28.27,80962.77,0.0,0.68662,0.00017,25.63791]
[1778148279376,28.27,80959.56,0.0,0.68607,0.00017,25.65605]
[1778148284411,28.27,80960.31,0.0,0.68621,0.00017,25.65162]
[1778148289446,28.27,80960.99,0.0,0.68633,0.00017,25.64761]
[1778148291342,28.27,80960.99,0.0,0.68633,0.00017,25.64761]
[1778148291460,28.27,80960.16,0.0,0.68619,0.00017,25.6523]
[1778148295954,28.27,80962.61,0.0,0.68662,0.00017,25.63797]
[1778148301587,28.27,80962.54,0.0,0.68661,0.00017,25.63834]
[1778148307572,28.26,80963.06,0.0,0.68671,0.00017,25.63495]
[1778148308785,28.26,80963.06,0.0,0.68671,0.00017,25.63495]
[1778148308872,28.26,80963.0,0.0,0.6867,0.00017,25.63522]
[1778148313952,28.26,80961.88,0.0,0.68651,0.00017,25.64163]
[1778148319657,28.26,80963.48,0.0,0.68679,0.00017,25.63227]
[1778148320871,28.26,80963.48,0.0,0.68679,0.00017,25.63227]
[1778148320972,28.26,80963.48,0.0,0.68679,0.00017,25.63226]
[1778148327310,28.26,80965.2,0.0,0.68709,0.00017,25.62224]
[1778148327341,28.26,80965.14,0.0,0.68708,0.00017,25.62259]
[1778148328721,28.26,80961.07,0.0,0.68637,0.00017,25.64611]
[1778148333758,28.26,80962.2,0.0,0.68659,0.00017,25.63572]
[1778148339800,28.26,80961.83,0.0,0.68653,0.00017,25.63774]
[1778148344835,28.26,80958.7,0.0,0.68599,0.00017,25.65571]
[1778148349956,28.26,80959.25,0.0,0.68609,0.00017,25.65239]
[1778148350878,28.26,80955.4,0.0,0.68542,0.00017,25.6745]
[1778148355957,28.26,80955.04,0.0,0.68537,0.00017,25.67634]
[1778148361956,28.26,80955.81,0.0,0.68551,0.00017,25.67158]
[1778148366991,28.26,80954.47,0.0,0.68528,0.00017,25.67907]
[1778148372026,28.25,80952.35,0.0,0.68492,0.00017,25.69101]
[1778148377061,28.25,80954.86,0.0,0.68536,0.00017,25.67636]
[1778148382096,28.25,80954.67,0.0,0.68534,0.00017,25.67728]
[1778148385949,28.25,80954.75,0.0,0.68535,0.00017,25.67678]
[1778148391159,28.25,80955.55,0.0,0.68552,0.00017,25.6682]
[1778148396125,28.25,80955.46,0.0,0.6855,0.00017,25.66864]
[1778148401229,28.25,80955.39,0.0,0.6855,0.00017,25.66887]
[1778148403243,28.25,80951.67,0.0,0.68485,0.00017,25.69018]
[1778148408278,28.25,80951.98,0.0,0.68491,0.00017,25.68821]
[1778148409370,28.25,80951.98,0.0,0.68491,0.00017,25.68821]
[1778148412306,28.25,80947.96,0.0,0.68422,0.00017,25.71105]
[1778148417341,28.25,80947.09,0.0,0.68407,0.00017,25.71576]
[1778148422376,28.24,80944.94,0.0,0.68371,0.00017,25.72772]
[1778148424390,28.24,80949.02,0.0,0.68442,0.00017,25.70416]
[1778148429425,28.24,80948.83,0.0,0.68441,0.00017,25.70468]
[1778148434460,28.24,80949.38,0.0,0.68452,0.00017,25.70097]
[1778148439495,28.23,80950.81,0.0,0.68478,0.00017,25.6922]
[1778148450573,28.23,80950.86,0.0,0.68483,0.00017,25.69062]
[1778148455608,28.23,80950.48,0.0,0.6848,0.00017,25.68847]
[1778148461051,28.22,80951.14,0.0,0.68493,0.00017,25.68405]
[1778148467693,28.22,80950.11,0.0,0.68478,0.00017,25.68893]
[1778148472728,28.21,80950.77,0.0,0.68492,0.00017,25.68448]
[1778148475841,28.21,80950.95,0.0,0.68496,0.00017,25.68319]
[1778148475893,28.21,80950.95,0.0,0.68496,0.00017,25.68306]
[1778148478587,28.21,80965.57,0.0,0.68751,0.00017,25.59827]
[1778148479200,28.21,80965.57,0.0,0.68751,0.00017,25.59827]
[1778148480952,28.21,80967.11,0.0,0.68778,0.00017,25.58921]
[1778148481954,28.21,80967.61,0.0,0.68787,0.00017,25.58625]
[1778148483349,28.21,80967.57,0.0,0.68786,0.00017,25.58644]
[1778148483381,28.21,80968.29,0.0,0.68799,0.00017,25.58219]
[1778148485339,28.21,80969.41,0.0,0.68818,0.00017,25.57562]
[1778148485397,28.21,80971.16,0.0,0.68849,0.00017,25.56536]
[1778148485837,28.21,80971.16,0.0,0.68849,0.00017,25.56536]
[1778148485938,28.21,80975.11,0.0,0.68917,0.00017,25.5422]
[1778148488777,28.21,80974.92,0.0,0.68914,0.00017,25.54323]
[1778148488840,28.21,80974.37,0.0,0.68905,0.00017,25.54637]
[1778148489847,28.21,80970.7,0.0,0.68841,0.00017,25.56783]
[1778148496896,28.21,80971.27,0.0,0.68853,0.00017,25.56398]
[1778148500175,28.2,80971.32,0.0,0.68854,0.00017,25.56348]
[1778148500274,28.2,80971.32,0.0,0.68855,0.00017,25.56337]
[1778148501215,28.2,80971.32,0.0,0.68855,0.00017,25.56337]
[1778148501314,28.2,80973.43,0.0,0.68891,0.00017,25.55092]
[1778148506966,28.2,80973.2,0.0,0.68889,0.00017,25.5517]
[1778148512001,28.2,80973.78,0.0,0.68902,0.00017,25.54406]
[1778148516044,28.2,80974.71,0.0,0.68919,0.00017,25.53832]
[1778148516117,28.2,80974.78,0.0,0.68921,0.00017,25.53782]
[1778148522073,28.19,80977.42,0.0,0.68968,0.00017,25.52182]
[1778148527108,28.19,80978.48,0.0,0.68987,0.00017,25.51518]
[1778148532143,28.19,80977.8,0.0,0.68976,0.00017,25.51896]
[1778148537178,28.19,80977.89,0.0,0.68978,0.00017,25.51834]
[1778148541399,28.19,80977.67,0.0,0.68975,0.00017,25.51944]
[1778148541497,28.19,80977.25,0.0,0.68968,0.00017,25.52189]
[1778148541984,28.19,80977.25,0.0,0.68968,0.00017,25.52189]
[1778148542504,28.19,80970.7,0.0,0.68854,0.00017,25.56022]
[1778148543220,28.19,80963.84,0.0,0.68735,0.00017,25.60019]
[1778148548255,28.19,80964.48,0.0,0.68748,0.00017,25.59602]
[1778148548900,28.19,80964.48,0.0,0.68748,0.00017,25.59602]
[1778148549262,28.19,80964.58,0.0,0.6875,0.00017,25.59535]
[1778148550807,28.19,80965.15,0.0,0.6876,0.00017,25.59195]
[1778148551276,28.19,80964.46,0.0,0.68748,0.00017,25.59589]
[1778148556311,28.18,80963.87,0.0,0.68739,0.00017,25.59892]
[1778148560243,28.18,80963.66,0.0,0.68736,0.00017,25.59992]
[1778148560339,28.18,80963.98,0.0,0.68742,0.00017,25.59798]
[1778148565374,28.18,80963.63,0.0,0.68737,0.00017,25.59966]
[1778148565958,28.18,80963.63,0.0,0.68737,0.00017,25.59966]
[1778148577458,28.18,80964.63,0.0,0.68758,0.00017,25.58934]
[1778148583500,28.17,80963.81,0.0,0.68745,0.00017,25.59377]
[1778148589542,28.17,80963.83,0.0,0.68746,0.00017,25.59332]
[1778148589909,28.17,80963.83,0.0,0.68746,0.00017,25.59332]
[1778148590549,28.17,80962.74,0.0,0.68727,0.00017,25.59961]
[1778148592563,28.17,80958.66,0.0,0.68657,0.00017,25.6232]
[1778148594577,28.17,80953.93,0.0,0.68575,0.00017,25.65048]
[1778148595958,28.17,80953.86,0.0,0.68573,0.00017,25.65084]
[1778148599949,28.17,80953.42,0.0,0.68566,0.00017,25.65323]
[1778148605658,28.17,80953.99,0.0,0.68577,0.00017,25.64954]
[1778148605954,28.17,80953.99,0.0,0.68577,0.00017,25.64954]
[1778148611700,28.17,80954.08,0.0,0.6858,0.00017,25.64872]
[1778148611943,28.17,80954.08,0.0,0.6858,0.00017,25.64872]
[1778148611944,28.17,80954.08,0.0,0.6858,0.00017,25.64872]
[1778148612709,28.17,80952.31,0.0,0.68549,0.00017,25.65892]
[1778148612988,28.17,80952.31,0.0,0.68549,0.00017,25.65892]
[1778148613715,28.17,80950.64,0.0,0.6852,0.00017,25.66854]
[1778148613956,28.17,80950.64,0.0,0.6852,0.00017,25.66854]
[1778148618822,28.17,80950.15,0.0,0.68512,0.00017,25.67122]
[1778148624792,28.17,80946.92,0.0,0.68456,0.00017,25.68956]
[1778148627813,28.17,80936.87,0.0,0.68281,0.00018,25.74697]
[1778148632848,28.16,80935.07,0.0,0.68252,0.00018,25.75323]
[1778148637884,28.16,80935.04,0.0,0.68252,0.00018,25.75312]
[1778148643926,28.16,80935.6,0.0,0.68263,0.00018,25.74948]
[1778148648961,28.16,80935.91,0.0,0.6827,0.00018,25.74712]
[1778148652989,28.15,80931.31,0.0,0.68191,0.00018,25.77279]
[1778148658028,28.15,80930.62,0.0,0.68181,0.00018,25.77619]
[1778148663663,28.15,80933.04,0.0,0.68224,0.00018,25.76195]
[1778148663780,28.15,80933.04,0.0,0.68224,0.00018,25.76195]
[1778148664070,28.15,80927.21,0.0,0.68123,0.00018,25.79481]
[1778148665077,28.15,80922.17,0.0,0.68035,0.00018,25.82317]
[1778148666081,28.15,80922.17,0.0,0.68035,0.00018,25.82317]
[1778148666084,28.15,80923.66,0.0,0.68061,0.00018,25.81465]
[1778148671119,28.14,80923.99,0.0,0.68068,0.00018,25.81227]
[1778148676159,28.14,80924.06,0.0,0.68071,0.00018,25.81137]
[1778148681194,28.14,80920.0,0.0,0.68001,0.00018,25.83372]
[1778148683231,28.14,80920.32,0.0,0.68007,0.00018,25.83181]
[1778148683332,28.14,80919.86,0.0,0.67999,0.00018,25.83429]
[1778148687604,28.14,80917.57,0.0,0.6796,0.00018,25.8468]
[1778148687705,28.14,80918.11,0.0,0.6797,0.00018,25.84365]
[1778148693280,28.13,80919.07,0.0,0.67991,0.00018,25.83393]
[1778148696801,28.13,80919.82,0.0,0.68004,0.00018,25.82952]
[1778148697307,28.13,80918.22,0.0,0.67977,0.00018,25.83834]
[1778148702342,28.13,80914.41,0.0,0.67911,0.00018,25.85922]
[1778148707377,28.12,80915.46,0.0,0.67931,0.00018,25.8528]
[1778148710926,28.12,80914.5,0.0,0.67915,0.00018,25.85788]
[1778148711408,28.12,80906.31,0.0,0.67771,0.00018,25.90351]
[1778148712296,28.12,80906.31,0.0,0.67771,0.00018,25.90351]
[1778148712414,28.12,80901.1,0.0,0.67679,0.00018,25.93235]
[1778148715031,28.12,80898.52,0.0,0.67634,0.00018,25.94641]
[1778148721479,28.12,80897.29,0.0,0.67615,0.00018,25.95246]
[1778148726514,28.11,80897.36,0.0,0.67617,0.00018,25.9516]
[1778148731549,28.11,80894.1,0.0,0.67561,0.00018,25.96911]
[1778148736584,28.11,80894.43,0.0,0.67568,0.00018,25.9668]
[1778148737261,28.11,80894.43,0.0,0.67568,0.00018,25.9668]
[1778148737591,28.11,80884.64,0.0,0.67395,0.00018,26.02039]
[1778148738598,28.11,80874.96,0.0,0.67223,0.00018,26.07286]
[1778148739605,28.11,80870.03,0.0,0.67135,0.00018,26.09955]
[1778148744640,28.11,80869.04,0.0,0.67117,0.00018,26.10517]
[1778148750682,28.11,80869.33,0.0,0.67121,0.00018,26.10393]
[1778148751689,28.11,80865.15,0.0,0.67048,0.00018,26.12273]
[1778148753866,28.11,80861.16,0.0,0.66977,0.00018,26.14413]
[1778148754817,28.11,80861.16,0.0,0.66977,0.00018,26.14413]
[1778148754823,28.11,80848.9,0.0,0.66757,0.00018,26.20919]
[1778148755717,28.11,80843.76,0.0,0.66665,0.00018,26.23618]
[1778148757203,28.11,80845.62,0.0,0.66699,0.00018,26.22636]
[1778148757715,28.11,80845.62,0.0,0.66699,0.00018,26.22636]
[1778148757732,28.11,80841.46,0.0,0.66624,0.00018,26.24812]
[1778148758285,28.11,80841.46,0.0,0.66624,0.00018,26.24812]
[1778148758788,28.11,80841.46,0.0,0.66624,0.00018,26.24812]
[1778148758863,28.11,80828.26,0.0,0.66388,0.00018,26.31668]
[1778148759757,28.11,80818.58,0.0,0.66214,0.00018,26.3663]
[1778148760502,28.11,80818.58,0.0,0.66214,0.00018,26.3663]
[1778148760757,28.11,80822.8,0.0,0.6629,0.00018,26.34452]
[1778148761050,28.11,80822.8,0.0,0.6629,0.00018,26.34452]
[1778148761764,28.11,80837.39,0.0,0.66553,0.00018,26.26887]
[1778148762771,28.11,80837.05,0.0,0.66547,0.00018,26.27055]
[1778148763199,28.11,80837.05,0.0,0.66547,0.00018,26.27055]
[1778148767806,28.1,80842.26,0.0,0.66642,0.00018,26.24284]
[1778148768813,28.1,80846.67,0.0,0.66722,0.00018,26.21958]
[1778148771834,28.1,80858.54,0.0,0.66935,0.00018,26.15656]
[1778148772841,28.1,80862.67,0.0,0.67009,0.00018,26.13448]
[1778148774855,28.1,80867.26,0.0,0.6709,0.00018,26.10989]
[1778148777876,28.1,80872.75,0.0,0.67188,0.00018,26.08039]
[1778148779890,28.1,80868.72,0.0,0.67116,0.00018,26.1022]
[1778148780897,28.1,80856.14,0.0,0.66891,0.00018,26.16951]
[1778148782911,28.1,80857.98,0.0,0.66924,0.00018,26.15973]
[1778148787946,28.1,80859.94,0.0,0.66959,0.00018,26.14924]
[1778148792981,28.1,80860.84,0.0,0.66975,0.00018,26.14442]
[1778148798019,28.1,80860.58,0.0,0.66971,0.00018,26.14581]
[1778148802047,28.1,80867.65,0.0,0.67097,0.00018,26.10795]
[1778148807082,28.11,80870.04,0.0,0.67139,0.00018,26.09534]
[1778148812117,28.11,80862.88,0.0,0.67012,0.00018,26.13031]
[1778148817152,28.11,80863.6,0.0,0.67025,0.00018,26.12653]
[1778148820173,28.11,80869.31,0.0,0.67126,0.00018,26.09597]
[1778148825208,28.11,80867.55,0.0,0.67094,0.00018,26.10564]
[1778148830243,28.11,80867.54,0.0,0.67093,0.00018,26.10588]
[1778148838299,28.11,80868.95,0.0,0.67118,0.00018,26.09862]
[1778148843334,28.11,80868.56,0.0,0.6711,0.00018,26.10092]
[1778148846356,28.11,80874.63,0.0,0.67218,0.00018,26.06832]
[1778148848804,28.11,80879.74,0.0,0.67308,0.00018,26.04077]
[1778148854411,28.12,80881.53,0.0,0.67338,0.00018,26.03158]
[1778148859446,28.12,80885.14,0.0,0.67401,0.00018,26.01241]
[1778148864481,28.12,80882.28,0.0,0.67349,0.00018,26.02851]
[1778148868007,28.12,80884.56,0.0,0.67388,0.00018,26.01628]
[1778148868051,28.13,80884.38,0.0,0.67385,0.00018,26.01737]
[1778148868440,28.13,80884.38,0.0,0.67385,0.00018,26.01737]
[1778148868509,28.13,80889.56,0.0,0.67477,0.00018,25.98916]
[1778148873545,28.13,80891.09,0.0,0.67504,0.00018,25.97759]
[1778148873763,28.13,80890.9,0.0,0.675,0.00018,25.97876]
[1778148874551,28.13,80886.01,0.0,0.67413,0.00018,26.00566]
[1778148879587,28.13,80887.55,0.0,0.67439,0.00018,25.99782]
[1778148884621,28.14,80887.54,0.0,0.67436,0.00018,25.99849]
[1778148889924,28.14,80886.84,0.0,0.67423,0.00018,26.00268]
[1778148890342,28.14,80886.84,0.0,0.67422,0.00018,26.00292]
[1778148890988,28.14,80886.84,0.0,0.67422,0.00018,26.00292]
[1778148891089,28.14,80879.55,0.0,0.67292,0.00018,26.04271]
[1778148897712,28.14,80876.64,0.0,0.67239,0.00018,26.05901]
[1778148902587,28.15,80874.66,0.0,0.67203,0.00018,26.06998]
[1778148902589,28.15,80874.66,0.0,0.67203,0.00018,26.06998]
[1778148902712,28.15,80874.66,0.0,0.67203,0.00018,26.06998]
[1778148902919,28.15,80874.16,0.0,0.67194,0.00018,26.07274]
[1778148904764,28.15,80884.01,0.0,0.67368,0.00018,26.01949]
[1778148909799,28.15,80883.42,0.0,0.67356,0.00018,26.0232]
[1778148911813,28.15,80878.85,0.0,0.67275,0.00018,26.04819]
[1778148916837,28.15,80878.38,0.0,0.67266,0.00018,26.05093]
[1778148921883,28.15,80878.64,0.0,0.67269,0.00018,26.04995]
[1778148928932,28.16,80876.64,0.0,0.67232,0.00018,26.06116]
[1778148929939,28.16,80872.33,0.0,0.67156,0.00018,26.08444]
[1778148930946,28.16,80864.67,0.0,0.67019,0.00018,26.12553]
[1778148935981,28.16,80864.66,0.0,0.67021,0.00018,26.12188]
[1778148941018,28.16,80866.46,0.0,0.67053,0.00018,26.11227]
[1778148946053,28.16,80866.4,0.0,0.67051,0.00018,26.11267]
[1778148951088,28.16,80865.38,0.0,0.67033,0.00018,26.11821]
[1778148956123,28.16,80866.03,0.0,0.67044,0.00018,26.11482]
[1778148961158,28.16,80866.2,0.0,0.67047,0.00018,26.11404]
[1778148966193,28.16,80871.22,0.0,0.67136,0.00018,26.08728]
[1778148967200,28.16,80875.34,0.0,0.67209,0.00018,26.06518]
[1778148971854,28.16,80875.09,0.0,0.67204,0.00018,26.06672]
[1778148972018,28.16,80875.09,0.0,0.67204,0.00018,26.06672]
[1778148972065,28.16,80875.83,0.0,0.67217,0.00018,26.0628]
[1778148972235,28.16,80890.81,0.0,0.67483,0.00018,25.98138]
[1778148973242,28.16,80899.88,0.0,0.67644,0.00018,25.93126]
[1778148978277,28.16,80899.14,0.0,0.67633,0.00018,25.93456]
[1778148983312,28.15,80900.77,0.0,0.67664,0.00018,25.92479]
[1778148988347,28.15,80901.28,0.0,0.67675,0.00018,25.92131]
[1778148991368,28.15,80906.18,0.0,0.67765,0.00018,25.88999]
[1778148993382,28.14,80901.56,0.0,0.67684,0.00018,25.91534]
[1778148998417,28.14,80900.18,0.0,0.67662,0.00018,25.92226]
[1778149004460,28.14,80897.44,0.0,0.67617,0.00018,25.93639]
[1778149009495,28.13,80898.57,0.0,0.67639,0.00018,25.92924]
[1778149014530,28.12,80898.94,0.0,0.67649,0.00018,25.92625]
[1778149019565,28.12,80902.65,0.0,0.67717,0.00018,25.90477]
[1778149024600,28.12,80902.68,0.0,0.6772,0.00018,25.90372]
[1778149027621,28.11,80906.88,0.0,0.67796,0.00018,25.87984]
[1778149029635,28.11,80911.93,0.0,0.67886,0.00018,25.85133]
[1778149032660,28.11,80922.84,0.0,0.6808,0.00018,25.78957]
[1778149034674,28.11,80926.47,0.0,0.68144,0.00018,25.76885]
[1778149035681,28.11,80931.73,0.0,0.68237,0.00018,25.73888]
[1778149040717,28.1,80927.51,0.0,0.68164,0.00018,25.76237]
[1778149043738,28.1,80923.63,0.0,0.68097,0.00018,25.78411]
[1778149044745,28.1,80917.61,0.0,0.67991,0.00018,25.818]
[1778149049782,28.1,80915.44,0.0,0.67955,0.00018,25.82943]
[1778149054817,28.09,80915.01,0.0,0.67952,0.00018,25.8272]
[1778149061866,28.09,80919.29,0.0,0.68031,0.00018,25.80186]
[1778149066901,28.08,80919.46,0.0,0.68036,0.00018,25.80014]
[1778149071937,28.08,80921.02,0.0,0.68066,0.00018,25.79058]
[1778149076972,28.08,80922.47,0.0,0.68094,0.00018,25.78163]
[1778149082007,28.07,80922.08,0.0,0.68089,0.00018,25.7831]
[1778149088049,28.07,80922.81,0.0,0.68104,0.00018,25.77809]
[1778149095098,28.06,80907.94,0.0,0.67845,0.00018,25.86091]
[1778149096105,28.06,80901.95,0.0,0.67739,0.00018,25.89414]
[1778149101140,28.06,80903.88,0.0,0.67775,0.00018,25.88279]
[1778149106175,28.06,80904.55,0.0,0.67788,0.00018,25.87867]
[1778149111210,28.05,80904.49,0.0,0.6779,0.00018,25.87491]
[1778149116245,28.05,80903.74,0.0,0.67778,0.00018,25.87876]
[1778149117252,28.05,80894.29,0.0,0.6761,0.00018,25.9312]
[1778149119266,28.05,80885.8,0.0,0.6746,0.00018,25.97785]
[1778149124301,28.05,80884.82,0.0,0.67444,0.00018,25.9826]
[1778149130343,28.04,80885.31,0.0,0.67456,0.00018,25.97908]
[1778149133366,28.04,80894.39,0.0,0.67619,0.00018,25.92846]
[1778149138401,28.04,80894.68,0.0,0.67626,0.00018,25.92635]
[1778149143436,28.03,80892.68,0.0,0.67592,0.00018,25.93688]
[1778149145450,28.03,80888.42,0.0,0.67517,0.00018,25.96015]
[1778149151493,28.03,80889.56,0.0,0.67539,0.00018,25.95303]
[1778149157535,28.03,80876.25,0.0,0.67304,0.00018,26.02552]
[1778149158542,28.03,80873.02,0.0,0.67246,0.00018,26.04317]
[1778149163577,28.03,80883.07,0.0,0.67424,0.00018,25.98866]
[1778149164584,28.03,80889.81,0.0,0.67544,0.00018,25.95171]
[1778149165591,28.03,80893.83,0.0,0.67615,0.00018,25.92963]
[1778149170626,28.03,80893.08,0.0,0.676,0.00018,25.93434]
[1778149175661,28.03,80893.76,0.0,0.67613,0.00018,25.92698]
[1778149181704,28.03,80894.49,0.0,0.67628,0.00018,25.92224]
[1778149187746,28.03,80893.23,0.0,0.67608,0.00018,25.92848]
[1778149189761,28.03,80887.31,0.0,0.67503,0.00018,25.9612]
[1778149193788,28.03,80883.22,0.0,0.67428,0.00018,25.98417]
[1778149194796,28.03,80874.84,0.0,0.67279,0.00018,26.03005]
[1778149200838,28.04,80870.54,0.0,0.67195,0.00018,26.05577]
[1778149201845,28.04,80860.39,0.0,0.67012,0.00018,26.1109]
[1778149203859,28.04,80866.95,0.0,0.67129,0.00018,26.07563]
[1778149208894,28.05,80866.16,0.0,0.67114,0.00018,26.08032]
[1778149213929,28.05,80868.96,0.0,0.67162,0.00018,26.0657]
[1778149218964,28.06,80868.76,0.0,0.67155,0.00018,26.06786]
[1778149223999,28.06,80869.38,0.0,0.67166,0.00018,26.06457]
[1778149229034,28.06,80868.49,0.0,0.6715,0.00018,26.06947]
[1778149234069,28.06,80867.85,0.0,0.6714,0.00018,26.06936]
[1778149240111,28.06,80869.07,0.0,0.6716,0.00018,26.06329]
[1778149245146,28.06,80869.22,0.0,0.67161,0.00018,26.06312]
[1778149249174,28.07,80878.23,0.0,0.67321,0.00018,26.01446]
[1778149250181,28.07,80883.8,0.0,0.67417,0.00018,25.98502]
[1778149255216,28.09,80886.48,0.0,0.67456,0.00018,25.97301]
[1778149260251,28.09,80887.85,0.0,0.67479,0.00018,25.96609]
[1778149265286,28.12,80887.91,0.0,0.67466,0.00018,25.97037]
[1778149270322,28.12,80888.04,0.0,0.67467,0.00018,25.97017]
[1778149273342,28.12,80895.6,0.0,0.676,0.00018,25.92891]
[1778149279384,28.09,80895.89,0.0,0.67619,0.00018,25.92254]
[1778149284419,28.09,80895.89,0.0,0.67622,0.00018,25.92182]
[1778149289454,28.09,80897.74,0.0,0.67657,0.00018,25.91088]
[1778149294489,28.08,80898.47,0.0,0.67673,0.00018,25.90248]
[1778149296503,28.08,80890.9,0.0,0.6754,0.00018,25.94407]
[1778149298517,28.08,80887.4,0.0,0.67478,0.00018,25.96304]
[1778149303552,28.07,80885.85,0.0,0.67454,0.00018,25.97053]
[1778149308587,28.07,80882.93,0.0,0.67405,0.00018,25.98566]
[1778149309594,28.07,80878.36,0.0,0.67323,0.00018,26.0107]
[1778149310601,28.07,80874.24,0.0,0.67249,0.00018,26.03316]
[1778149317650,28.07,80878.79,0.0,0.67329,0.00018,26.00878]
[1778149322685,28.07,80877.39,0.0,0.67303,0.00018,26.01681]
[1778149327720,28.08,80879.1,0.0,0.67332,0.00018,26.0079]
[1778149333762,28.08,80878.92,0.0,0.67327,0.00018,26.0094]
[1778149338797,28.08,80875.26,0.0,0.67261,0.00018,26.0297]
[1778149344839,28.08,80873.49,0.0,0.67228,0.00018,26.03969]
[1778149349875,28.09,80874.92,0.0,0.67253,0.00018,26.0323]
[1778149354910,28.09,80874.87,0.0,0.67252,0.00018,26.02926]
[1778149359946,28.09,80871.88,0.0,0.67198,0.00018,26.04583]
[1778149365987,28.09,80873.61,0.0,0.67227,0.00018,26.03687]
[1778149371022,28.1,80874.95,0.0,0.6725,0.00018,26.03001]
[1778149376057,28.1,80874.14,0.0,0.67234,0.00018,26.0348]
[1778149381093,28.1,80873.18,0.0,0.67216,0.00018,26.04039]
[1778149386129,28.1,80872.91,0.0,0.6721,0.00018,26.04223]
[1778149387135,28.1,80877.09,0.0,0.67284,0.00018,26.01966]
[1778149392170,28.11,80878.97,0.0,0.67316,0.00018,26.00994]
[1778149396198,28.11,80885.68,0.0,0.67434,0.00018,25.97374]
[1778149401233,28.11,80887.61,0.0,0.67466,0.00018,25.96386]
[1778149403247,28.11,80882.9,0.0,0.67382,0.00018,25.98988]
[1778149404254,28.11,80878.24,0.0,0.67299,0.00018,26.01535]
[1778149410296,28.12,80879.55,0.0,0.6732,0.00018,26.00874]
[1778149414324,28.12,80875.66,0.0,0.67252,0.00018,26.0265]
[1778149416340,28.12,80871.92,0.0,0.67185,0.00018,26.04684]
[1778149418352,28.12,80867.58,0.0,0.67107,0.00018,26.07031]
[1778149422380,28.12,80861.77,0.0,0.67003,0.00018,26.10158]
[1778149427416,28.12,80861.24,0.0,0.66993,0.00018,26.10448]
[1778149429431,28.12,80853.38,0.0,0.66853,0.00018,26.14631]
[1778149433459,28.12,80849.36,0.0,0.66781,0.00018,26.16742]
[1778149438494,28.12,80843.75,0.0,0.66681,0.00018,26.19671]
[1778149443529,28.12,80841.77,0.0,0.66647,0.00018,26.20669]
[1778149448565,28.11,80841.39,0.0,0.66642,0.00018,26.20827]
[1778149453600,28.11,80842.51,0.0,0.66663,0.00018,26.20198]
[1778149459642,28.11,80841.52,0.0,0.66647,0.00018,26.20668]
[1778149464677,28.11,80841.5,0.0,0.66648,0.00018,26.20638]
[1778149465684,28.1,80832.0,0.0,0.66477,0.00018,26.25587]
[1778149466691,28.1,80827.83,0.0,0.66403,0.00018,26.27739]
[1778149468705,28.1,80824.61,0.0,0.66346,0.00018,26.29362]
[1778149474486,28.1,80822.13,0.0,0.66305,0.00018,26.30215]
[1778149474532,28.1,80821.72,0.0,0.66298,0.00018,26.30411]
[1778149474747,28.1,80811.48,0.0,0.66113,0.00018,26.35633]
[1778149476714,28.1,80811.48,0.0,0.66113,0.00018,26.35633]
[1778149483810,28.09,80816.46,0.0,0.66209,0.00018,26.32936]
[1778149485312,28.09,80816.46,0.0,0.66209,0.00018,26.32936]
[1778149485452,28.09,80816.46,0.0,0.66209,0.00018,26.32936]
[1778149487838,28.08,80808.46,0.0,0.66066,0.00018,26.36945]
[1778149492873,28.08,80809.15,0.0,0.66082,0.00018,26.36501]
[1778149494663,28.08,80809.15,0.0,0.66082,0.00018,26.36501]
[1778149494893,28.07,80808.69,0.0,0.66074,0.00018,26.36716]
[1778149495254,28.07,80805.1,0.0,0.6601,0.00018,26.38517]
[1778149495758,28.07,80805.1,0.0,0.6601,0.00018,26.38517]
[1778149496652,28.07,80796.53,0.0,0.65855,0.00018,26.42813]
[1778149501715,28.07,80797.02,0.0,0.65865,0.00018,26.42521]
[1778149501744,28.07,80784.58,0.0,0.65639,0.00018,26.48721]
[1778149501936,28.07,80773.33,0.0,0.65434,0.00018,26.54249]
[1778149504337,28.07,80776.71,0.0,0.65497,0.00018,26.52576]
[1778149506971,28.07,80772.39,0.0,0.65419,0.00018,26.54666]
[1778149509992,28.06,80776.5,0.0,0.65495,0.00018,26.52625]
[1778149510999,28.06,80780.6,0.0,0.6557,0.00018,26.506]
[1778149516034,28.06,80784.11,0.0,0.65636,0.00018,26.48787]
[1778149521069,28.05,80785.23,0.0,0.65662,0.00018,26.48091]
[1778149526104,28.04,80785.86,0.0,0.65678,0.00018,26.4764]
[1778149529125,28.03,80781.63,0.0,0.65604,0.00018,26.49655]
[1778149531139,28.03,80776.73,0.0,0.65518,0.00018,26.5165]
[1778149533154,28.03,80771.27,0.0,0.65419,0.00018,26.5431]
[1778149538188,28.02,80771.43,0.0,0.65423,0.00018,26.5418]
[1778149543224,28.02,80771.93,0.0,0.65434,0.00018,26.53883]
[1778149548259,28.01,80774.78,0.0,0.65489,0.00018,26.5241]
[1778149550273,28.01,80784.4,0.0,0.65665,0.00018,26.47639]
[1778149553294,28.01,80776.39,0.0,0.65522,0.00018,26.51517]
[1778149558329,28.0,80775.21,0.0,0.65503,0.00018,26.52012]
[1778149560730,28.0,80774.9,0.0,0.65498,0.00018,26.52157]
[1778149560813,28.0,80775.58,0.0,0.65511,0.00018,26.51806]
[1778149563927,28.0,80775.15,0.0,0.65504,0.00018,26.52002]
[1778149566936,28.0,80777.13,0.0,0.65541,0.00018,26.51004]
[1778149567753,28.0,80777.13,0.0,0.65541,0.00018,26.51004]
[1778149567769,28.0,80770.27,0.0,0.65416,0.00018,26.54368]
[1778149567868,28.0,80770.27,0.0,0.65416,0.00018,26.54368]
[1778149568145,28.0,80770.27,0.0,0.65416,0.00018,26.54368]
[1778149568401,27.99,80761.3,0.0,0.65252,0.00018,26.58727]
[1778149570971,28.0,80765.27,0.0,0.65321,0.00018,26.56891]
[1778149571422,28.01,80768.91,0.0,0.65384,0.00018,26.55211]
[1778149576457,27.97,80769.11,0.0,0.65405,0.00018,26.54638]
[1778149577464,27.97,80774.17,0.0,0.655,0.00018,26.52065]
[1778149582525,27.97,80776.24,0.0,0.65539,0.00018,26.51019]
[1778149588542,27.96,80780.11,0.0,0.65611,0.00018,26.49072]
[1778149588856,27.96,80780.11,0.0,0.65611,0.00018,26.49072]
[1778149589644,27.96,80791.82,0.0,0.65825,0.00018,26.43221]
[1778149590556,27.96,80796.23,0.0,0.65906,0.00018,26.40977]
[1778149595591,27.96,80796.6,0.0,0.65918,0.00018,26.40322]
[1778149600626,27.95,80794.74,0.0,0.65886,0.00018,26.41196]
[1778149606668,27.94,80794.27,0.0,0.65882,0.00018,26.41299]
[1778149610696,27.94,80788.64,0.0,0.65783,0.00018,26.4404]
[1778149611320,27.94,80788.64,0.0,0.65783,0.00018,26.4404]
[1778149611703,27.94,80785.02,0.0,0.65717,0.00018,26.45853]
[1778149612710,27.94,80776.64,0.0,0.65563,0.00018,26.50019]
[1778149613252,27.94,80776.64,0.0,0.65563,0.00018,26.50019]
[1778149613361,27.94,80776.64,0.0,0.65563,0.00018,26.50019]
[1778149613604,27.94,80776.64,0.0,0.65563,0.00018,26.50019]
[1778149613717,27.94,80766.9,0.0,0.65385,0.00018,26.54813]
[1778149614261,27.94,80766.9,0.0,0.65385,0.00018,26.54813]
[1778149614724,27.94,80768.15,0.0,0.65408,0.00018,26.54194]
[1778149615200,27.94,80768.15,0.0,0.65408,0.00018,26.54194]
[1778149616444,27.93,80768.15,0.0,0.65408,0.00018,26.54184]
[1778149616738,27.93,80762.12,0.0,0.65298,0.00018,26.57123]
[1778149621773,27.94,80758.54,0.0,0.6523,0.00018,26.58911]
[1778149626348,27.94,80759.41,0.0,0.65246,0.00018,26.58515]
[1778149626816,27.94,80762.7,0.0,0.65305,0.00018,26.56932]
[1778149630199,27.94,80763.15,0.0,0.65313,0.00018,26.56743]
[1778149635879,27.95,80763.72,0.0,0.6532,0.00018,26.56538]
[1778149641829,27.95,80762.36,0.0,0.65294,0.00018,26.57244]
[1778149641853,27.95,80762.88,0.0,0.65303,0.00018,26.57001]
[1778149642928,27.95,80757.59,0.0,0.65205,0.00018,26.59587]
[1778149645627,27.95,80757.45,0.0,0.65202,0.00018,26.59663]
[1778149650984,27.96,80752.97,0.0,0.65118,0.00018,26.61874]
[1778149656019,27.96,80750.23,0.0,0.65068,0.00018,26.62857]
[1778149663068,27.96,80750.14,0.0,0.65065,0.00018,26.62946]
[1778149668103,27.97,80749.7,0.0,0.65056,0.00018,26.63191]
[1778149669132,27.97,80749.7,0.0,0.65056,0.00018,26.63191]
[1778149669473,27.97,80747.82,0.0,0.65021,0.00018,26.64098]
[1778149670337,27.97,80747.82,0.0,0.65021,0.00018,26.64098]
[1778149670551,27.97,80737.74,0.0,0.64835,0.00018,26.68894]
[1778149671191,27.97,80737.74,0.0,0.64835,0.00018,26.68894]
[1778149671410,27.97,80737.74,0.0,0.64835,0.00018,26.68894]
[1778149671447,27.97,80737.74,0.0,0.64835,0.00018,26.68894]
[1778149671547,27.97,80735.33,0.0,0.6479,0.00018,26.70033]
[1778149672011,27.97,80735.33,0.0,0.6479,0.00018,26.70033]
[1778149672365,27.97,80735.33,0.0,0.6479,0.00018,26.70033]
[1778149672375,27.97,80724.31,0.0,0.64587,0.00018,26.75189]
[1778149673055,27.97,80724.31,0.0,0.64587,0.00018,26.75189]
[1778149673720,27.97,80707.27,0.0,0.64271,0.00019,26.83019]
[1778149674151,27.97,80716.39,0.0,0.64441,0.00019,26.7884]
[1778149675158,27.97,80726.25,0.0,0.64623,0.00018,26.74271]
[1778149676019,27.97,80726.25,0.0,0.64623,0.00018,26.74271]
[1778149676500,27.97,80726.25,0.0,0.64623,0.00018,26.74271]
[1778149677172,27.97,80729.28,0.0,0.64679,0.00018,26.72855]
[1778149678358,27.97,80729.28,0.0,0.64679,0.00018,26.72855]
[1778149679186,27.97,80722.63,0.0,0.64556,0.00019,26.75951]
[1778149684222,27.96,80719.94,0.0,0.64507,0.00019,26.77182]
[1778149689257,27.96,80720.26,0.0,0.64514,0.00019,26.77019]
[1778149692278,27.96,80714.47,0.0,0.64407,0.00019,26.79676]
[1778149693974,27.96,80714.32,0.0,0.64404,0.00019,26.7974]
[1778149694292,27.96,80709.35,0.0,0.64312,0.00019,26.82009]
[1778149697314,27.96,80704.19,0.0,0.64217,0.00019,26.84334]
[1778149699327,27.96,80696.49,0.0,0.64074,0.00019,26.8781]
[1778149700542,27.96,80696.49,0.0,0.64074,0.00019,26.8781]
[1778149700797,27.96,80696.49,0.0,0.64074,0.00019,26.8781]
[1778149700925,27.96,80695.57,0.0,0.64057,0.00019,26.88225]
[1778149701721,27.96,80695.57,0.0,0.64057,0.00019,26.88225]
[1778149701829,27.96,80695.57,0.0,0.64057,0.00019,26.88225]
[1778149701900,27.96,80675.57,0.0,0.63684,0.00019,26.97076]
[1778149702657,27.96,80675.57,0.0,0.63684,0.00019,26.97076]
[1778149702679,27.96,80643.38,0.0,0.6308,0.00019,27.10827]
[1778149703711,27.96,80643.38,0.0,0.6308,0.00019,27.10827]
[1778149703810,27.96,80640.12,0.0,0.63019,0.00019,27.1219]
[1778149706074,27.97,80644.33,0.0,0.63095,0.00019,27.10505]
[1778149706818,27.98,80638.95,0.0,0.62991,0.00019,27.12806]
[1778149707768,27.98,80638.95,0.0,0.62991,0.00019,27.12806]
[1778149707807,27.98,80632.54,0.0,0.62871,0.00019,27.15452]
[1778149708113,27.98,80632.54,0.0,0.62871,0.00019,27.15452]
[1778149708418,27.98,80636.64,0.0,0.62948,0.00019,27.13768]
[1778149709116,27.98,80636.64,0.0,0.62948,0.00019,27.13768]
[1778149709439,27.98,80636.64,0.0,0.62948,0.00019,27.13768]
[1778149709730,27.98,80627.71,0.0,0.62779,0.00019,27.17432]
[1778149710613,27.98,80627.71,0.0,0.62779,0.00019,27.17432]
[1778149710665,27.98,80622.0,0.0,0.62672,0.00019,27.19748]
[1778149711333,27.98,80622.0,0.0,0.62672,0.00019,27.19748]
[1778149711351,27.98,80622.0,0.0,0.62672,0.00019,27.19748]
[1778149711522,27.98,80622.0,0.0,0.62672,0.00019,27.19748]
[1778149711608,27.98,80624.67,0.0,0.62724,0.00019,27.18311]
[1778149712926,27.98,80624.67,0.0,0.62724,0.00019,27.18311]
[1778149717740,27.98,80618.28,0.0,0.62603,0.00019,27.20891]
[1778149718919,27.98,80618.18,0.0,0.62601,0.00019,27.2093]
[1778149719498,27.98,80620.32,0.0,0.62642,0.00019,27.20067]
[1778149721473,27.98,80621.98,0.0,0.62673,0.00019,27.19397]
[1778149721527,27.98,80621.98,0.0,0.62673,0.00019,27.19397]
[1778149721574,27.98,80621.18,0.0,0.62658,0.00019,27.19719]
[1778149722846,27.98,80621.18,0.0,0.62658,0.00019,27.19719]
[1778149722949,27.98,80613.34,0.0,0.6251,0.00019,27.22861]
[1778149723526,27.98,80604.45,0.0,0.62342,0.00019,27.26381]
[1778149728994,27.98,80601.15,0.0,0.62279,0.00019,27.27698]
[1778149732110,27.99,80597.56,0.0,0.62208,0.00019,27.29149]
[1778149732764,27.99,80597.56,0.0,0.62208,0.00019,27.29149]
[1778149732968,27.99,80597.56,0.0,0.62208,0.00019,27.29149]
[1778149732974,27.99,80602.93,0.0,0.62309,0.00019,27.27074]
[1778149733553,27.99,80602.93,0.0,0.62309,0.00019,27.27074]
[1778149734395,27.99,80598.86,0.0,0.62231,0.00019,27.28683]
[1778149734611,27.99,80592.96,0.0,0.62119,0.00019,27.30988]
[1778149735415,27.99,80592.96,0.0,0.62119,0.00019,27.30988]
[1778149735618,28.0,80588.86,0.0,0.6204,0.00019,27.3258]
[1778149738639,28.02,80579.95,0.0,0.61863,0.00019,27.3615]
[1778149743674,28.03,80581.41,0.0,0.61888,0.00019,27.35663]
[1778149748709,28.03,80579.46,0.0,0.61848,0.00019,27.36464]
[1778149750723,28.04,80574.97,0.0,0.61762,0.00019,27.3817]
[1778149754752,28.04,80586.87,0.0,0.61985,0.00019,27.33732]
[1778149757987,28.05,80591.69,0.0,0.62074,0.00019,27.31935]
[1778149761846,28.05,80593.42,0.0,0.62104,0.00019,27.31319]
[1778149761865,28.05,80593.42,0.0,0.62104,0.00019,27.31319]
[1778149761891,28.05,80597.7,0.0,0.62185,0.00019,27.29686]
[1778149762809,28.06,80602.15,0.0,0.62268,0.00019,27.27977]
[1778149764408,28.06,80604.75,0.0,0.62316,0.00019,27.26982]
[1778149764823,28.06,80597.15,0.0,0.62172,0.00019,27.29948]
[1778149765830,28.06,80590.05,0.0,0.62037,0.00019,27.32691]
[1778149770865,28.07,80597.37,0.0,0.62172,0.00019,27.29954]
[1778149771317,28.07,80597.37,0.0,0.62172,0.00019,27.29954]
[1778149772029,28.07,80597.37,0.0,0.62172,0.00019,27.29954]
[1778149771872,28.07,80599.64,0.0,0.62215,0.00019,27.28737]
[1778149772959,28.07,80599.64,0.0,0.62215,0.00019,27.28737]
[1778149772879,28.08,80597.45,0.0,0.62173,0.00019,27.29602]
[1778149773886,28.08,80605.57,0.0,0.62325,0.00019,27.26466]
[1778149778410,28.09,80607.18,0.0,0.62352,0.00019,27.25915]
[1778149778519,28.09,80607.18,0.0,0.62352,0.00019,27.25915]
[1778149778921,28.09,80605.46,0.0,0.62319,0.00019,27.26608]
[1778149779420,28.09,80605.46,0.0,0.62319,0.00019,27.26608]
[1778149779422,28.09,80605.46,0.0,0.62319,0.00019,27.26608]
[1778149779579,28.09,80605.46,0.0,0.62319,0.00019,27.26608]
[1778149781728,28.09,80604.41,0.0,0.62297,0.00019,27.27058]
[1778149786977,28.1,80605.93,0.0,0.62324,0.00019,27.26516]
[1778149787107,28.1,80605.93,0.0,0.62324,0.00019,27.26516]
[1778149787984,28.1,80608.29,0.0,0.62368,0.00019,27.256]
[1778149788991,28.1,80613.96,0.0,0.62474,0.00019,27.23374]
[1778149789890,28.1,80613.96,0.0,0.62474,0.00019,27.23374]
[1778149789998,28.1,80609.54,0.0,0.62391,0.00019,27.25123]
[1778149791005,28.1,80604.63,0.0,0.62298,0.00019,27.27052]
[1778149792622,28.1,80604.62,0.0,0.62297,0.00019,27.27076]
[1778149793019,28.11,80608.01,0.0,0.6236,0.00019,27.25771]
[1778149799061,28.11,80610.57,0.0,0.62406,0.00019,27.24806]
[1778149800729,28.11,80610.57,0.0,0.62406,0.00019,27.24806]
[1778149800936,28.11,80610.57,0.0,0.62406,0.00019,27.24806]
[1778149801660,28.11,80610.99,0.0,0.62415,0.00019,27.24635]
[1778149801781,28.11,80610.99,0.0,0.62415,0.00019,27.24635]
[1778149801947,28.11,80610.99,0.0,0.62415,0.00019,27.24635]
[1778149802013,28.11,80606.25,0.0,0.62326,0.00019,27.26486]
[1778149802806,28.11,80606.25,0.0,0.62326,0.00019,27.26486]
[1778149802849,28.11,80616.8,0.0,0.62524,0.00019,27.22326]
[1778149803090,28.11,80624.14,0.0,0.62662,0.00019,27.19397]
[1778149804934,28.11,80624.14,0.0,0.62662,0.00019,27.19397]
[1778149805035,28.11,80631.03,0.0,0.62792,0.00019,27.1661]
[1778149805999,28.11,80631.03,0.0,0.62792,0.00019,27.1661]
[1778149806016,28.11,80640.25,0.0,0.62964,0.00019,27.12846]
[1778149807118,28.11,80645.03,0.0,0.63053,0.00019,27.10877]
[1778149808963,28.11,80645.03,0.0,0.63053,0.00019,27.10877]
[1778149810475,28.11,80649.1,0.0,0.63129,0.00019,27.09194]
[1778149810622,28.11,80649.1,0.0,0.63129,0.00019,27.09194]
[1778149810631,28.11,80654.84,0.0,0.63236,0.00019,27.06804]
[1778149812007,28.11,80654.84,0.0,0.63236,0.00019,27.06804]
[1778149812034,28.11,80654.84,0.0,0.63236,0.00019,27.06804]
[1778149812049,28.11,80662.25,0.0,0.63374,0.00019,27.03685]
[1778149812852,28.11,80662.25,0.0,0.63374,0.00019,27.03685]
[1778149812860,28.11,80662.25,0.0,0.63374,0.00019,27.03685]
[1778149812928,28.11,80659.53,0.0,0.63323,0.00019,27.04845]
[1778149813947,28.11,80659.53,0.0,0.63323,0.00019,27.04845]
[1778149814049,28.11,80647.69,0.0,0.63102,0.00019,27.09812]
[1778149814583,28.11,80647.69,0.0,0.63102,0.00019,27.09812]
[1778149814647,28.11,80638.72,0.0,0.62934,0.00019,27.13518]
[1778149820222,28.11,80639.57,0.0,0.62949,0.00019,27.13181]
[1778149822236,28.11,80646.09,0.0,0.63071,0.00019,27.10498]
[1778149826811,28.12,80645.97,0.0,0.63068,0.00019,27.10559]
[1778149826874,28.12,80640.9,0.0,0.62973,0.00019,27.12655]
[1778149827500,28.12,80640.9,0.0,0.62973,0.00019,27.12655]
[1778149827533,28.12,80635.39,0.0,0.6287,0.00019,27.14914]
[1778149829949,28.12,80638.6,0.0,0.6293,0.00019,27.13603]
[1778149829960,28.12,80646.75,0.0,0.63082,0.00019,27.10245]
[1778149830292,28.12,80653.06,0.0,0.632,0.00019,27.07621]
[1778149832772,28.12,80656.59,0.0,0.63267,0.00019,27.05787]
[1778149834166,28.12,80660.15,0.0,0.63333,0.00019,27.04301]
[1778149836182,28.12,80666.54,0.0,0.63451,0.00019,27.01606]
[1778149836334,28.12,80671.17,0.0,0.63537,0.00019,26.99636]
[1778149839355,28.13,80675.43,0.0,0.63614,0.00019,26.97842]
[1778149840363,28.13,80680.3,0.0,0.63704,0.00019,26.95748]
[1778149842377,28.13,80673.56,0.0,0.63578,0.00019,26.9869]
[1778149847414,28.13,80672.35,0.0,0.63553,0.00019,26.99273]
[1778149850435,28.14,80677.35,0.0,0.63644,0.00019,26.97159]
[1778149855470,28.15,80681.43,0.0,0.63717,0.00019,26.95466]
[1778149860505,28.15,80682.32,0.0,0.63731,0.00019,26.95143]
[1778149861570,28.15,80682.32,0.0,0.63731,0.00019,26.95143]
[1778149861577,28.15,80685.75,0.0,0.63795,0.00019,26.93648]
[1778149866547,28.15,80690.0,0.0,0.63873,0.00019,26.91794]
[1778149869568,28.15,80697.13,0.0,0.64005,0.00018,26.88638]
[1778149870723,28.15,80697.13,0.0,0.64005,0.00018,26.88638]
[1778149871272,28.15,80701.13,0.0,0.6408,0.00018,26.86848]
[1778149872605,28.15,80702.47,0.0,0.64105,0.00018,26.86239]
[1778149872683,28.15,80704.06,0.0,0.64135,0.00018,26.85517]
[1778149875198,28.15,80707.25,0.0,0.64194,0.00018,26.84067]
[1778149875316,28.15,80707.25,0.0,0.64194,0.00018,26.84067]
[1778149875610,28.15,80712.63,0.0,0.64294,0.00018,26.81632]
[1778149877511,28.14,80715.58,0.0,0.64349,0.00018,26.80287]
[1778149879638,28.14,80708.02,0.0,0.6421,0.00018,26.83682]
[1778149882239,28.14,80706.71,0.0,0.64187,0.00018,26.84252]
[1778149883396,28.14,80705.67,0.0,0.64168,0.00018,26.84709]
[1778149883418,28.14,80705.67,0.0,0.64168,0.00018,26.84709]
[1778149883728,28.14,80705.67,0.0,0.64168,0.00018,26.84709]
[1778149883833,28.14,80693.5,0.0,0.63943,0.00019,26.90114]
[1778149884353,28.14,80693.5,0.0,0.63943,0.00019,26.90114]
[1778149884803,28.14,80693.5,0.0,0.63943,0.00019,26.90114]
[1778149884900,28.14,80673.98,0.0,0.63581,0.00019,26.9863]
[1778149885406,28.14,80673.98,0.0,0.63581,0.00019,26.9863]
[1778149885680,28.14,80673.77,0.0,0.63576,0.00019,26.98734]
[1778149887738,28.14,80677.81,0.0,0.63651,0.00019,26.97006]
[1778149892734,28.15,80685.13,0.0,0.63785,0.00019,26.93556]
[1778149895411,28.15,80685.39,0.0,0.63788,0.00019,26.93479]
[1778149895755,28.16,80689.66,0.0,0.63866,0.00019,26.91628]
[1778149896762,28.16,80697.79,0.0,0.64017,0.00018,26.88043]
[1778149897769,28.15,80704.72,0.0,0.64145,0.00018,26.84943]
[1778149898252,28.15,80704.72,0.0,0.64145,0.00018,26.84943]
[1778149898776,28.15,80707.56,0.0,0.64198,0.00018,26.8366]
[1778149899378,28.15,80707.56,0.0,0.64198,0.00018,26.8366]
[1778149900202,28.15,80711.15,0.0,0.64265,0.00018,26.82034]
[1778149900790,28.15,80712.67,0.0,0.64293,0.00018,26.81339]
[1778149905825,28.15,80712.26,0.0,0.64287,0.00018,26.81483]
[1778149906291,28.15,80712.26,0.0,0.64287,0.00018,26.81483]
[1778149906832,28.15,80713.77,0.0,0.64315,0.00018,26.80791]
[1778149909967,28.15,80715.21,0.0,0.64342,0.00018,26.80123]
[1778149909978,28.15,80715.4,0.0,0.64346,0.00018,26.80029]
[1778149910860,28.15,80710.33,0.0,0.64253,0.00018,26.82316]
[1778149913340,28.14,80712.23,0.0,0.64289,0.00018,26.81441]
[1778149913450,28.14,80712.23,0.0,0.64289,0.00018,26.81441]
[1778149913908,28.14,80713.67,0.0,0.64315,0.00018,26.80781]
[1778149917218,28.14,80714.58,0.0,0.64333,0.00018,26.80344]
[1778149920961,28.14,80715.4,0.0,0.64349,0.00018,26.79957]
[1778149921042,28.14,80716.45,0.0,0.64369,0.00018,26.79465]
[1778149921964,28.14,80708.75,0.0,0.64227,0.00018,26.82943]
[1778149922395,28.14,80708.75,0.0,0.64227,0.00018,26.82943]
[1778149928008,28.13,80709.48,0.0,0.64243,0.00018,26.8256]
[1778149928955,28.13,80709.48,0.0,0.64243,0.00018,26.8256]
[1778149928957,28.13,80709.48,0.0,0.64243,0.00018,26.8256]
[1778149929023,28.13,80710.81,0.0,0.64267,0.00018,26.81951]
[1778149930025,28.13,80715.65,0.0,0.64357,0.00018,26.79749]
[1778149932988,28.13,80713.96,0.0,0.64326,0.00018,26.80503]
[1778149933046,28.13,80713.01,0.0,0.64309,0.00018,26.80927]
[1778149934179,28.13,80713.01,0.0,0.64309,0.00018,26.80927]
[1778149935177,28.13,80709.89,0.0,0.64252,0.00018,26.82331]
[1778149936067,28.13,80710.69,0.0,0.64267,0.00018,26.81954]
[1778149941106,28.13,80711.82,0.0,0.64289,0.00018,26.81404]
[1778149941699,28.13,80711.82,0.0,0.64289,0.00018,26.81404]
[1778149947148,28.12,80712.38,0.0,0.64301,0.00018,26.81109]
[1778149952183,28.12,80712.67,0.0,0.6431,0.00018,26.80581]
[1778149957219,28.12,80713.02,0.0,0.64317,0.00018,26.80389]
[1778149962253,28.11,80714.03,0.0,0.64338,0.00018,26.79889]
[1778149967288,28.11,80714.32,0.0,0.64344,0.00018,26.79722]
[1778149971838,28.11,80713.58,0.0,0.64331,0.00018,26.80035]
[1778149972326,28.11,80709.04,0.0,0.64248,0.00018,26.82076]
[1778149977217,28.1,80707.17,0.0,0.64215,0.00018,26.82891]
[1778149983403,28.1,80708.04,0.0,0.64234,0.00018,26.8242]
[1778149988439,28.09,80718.22,0.0,0.64423,0.00018,26.77752]
[1778149989542,28.09,80718.22,0.0,0.64423,0.00018,26.77752]
[1778149990124,28.09,80718.22,0.0,0.64423,0.00018,26.77752]
[1778149990603,28.09,80718.85,0.0,0.64435,0.00018,26.77458]
[1778149991239,28.09,80718.85,0.0,0.64435,0.00018,26.77458]
[1778149990695,28.09,80719.04,0.0,0.64439,0.00018,26.77366]
[1778149991460,28.09,80720.06,0.0,0.64458,0.00018,26.76893]
[1778149995539,28.09,80721.32,0.0,0.64482,0.00018,26.763]
[1778149995556,28.09,80729.68,0.0,0.64636,0.00018,26.72437]
[1778149997489,28.09,80731.45,0.0,0.64669,0.00018,26.71613]
[1778150002663,28.09,80735.99,0.0,0.64752,0.00018,26.69494]
[1778150009588,28.09,80736.9,0.0,0.64769,0.00018,26.69075]
[1778150013616,28.09,80742.83,0.0,0.64879,0.00018,26.65934]
[1778150018653,28.09,80741.59,0.0,0.64855,0.00018,26.66542]
[1778150021672,28.09,80737.12,0.0,0.64773,0.00018,26.68651]
[1778150026707,28.1,80736.44,0.0,0.6476,0.00018,26.6898]
[1778150030735,28.1,80741.8,0.0,0.64858,0.00018,26.66477]
[1778150035770,28.1,80742.03,0.0,0.64861,0.00018,26.66392]
[1778150040927,28.1,80739.78,0.0,0.64819,0.00018,26.67468]
[1778150041812,28.1,80727.25,0.0,0.64589,0.00018,26.73311]
[1778150045840,28.1,80719.43,0.0,0.64445,0.00018,26.76903]
[1778150047052,28.1,80719.43,0.0,0.64445,0.00018,26.76903]
[1778150047504,28.1,80717.08,0.0,0.64402,0.00018,26.77973]
[1778150047805,28.1,80717.08,0.0,0.64402,0.00018,26.77973]
[1778150047855,28.1,80711.31,0.0,0.64295,0.00018,26.80593]
[1778150051446,28.1,80709.2,0.0,0.64255,0.00018,26.8158]
[1778150051882,28.1,80710.53,0.0,0.64279,0.00018,26.80989]
[1778150053522,28.1,80712.43,0.0,0.64314,0.00018,26.80139]
[1778150054341,28.1,80712.43,0.0,0.64314,0.00018,26.80139]
[1778150053896,28.1,80717.64,0.0,0.6441,0.00018,26.77779]
[1778150055910,28.1,80721.91,0.0,0.64489,0.00018,26.75815]
[1778150059069,28.1,80721.24,0.0,0.64477,0.00018,26.76114]
[1778150059938,28.1,80713.8,0.0,0.6434,0.00018,26.79502]
[1778150061010,28.1,80713.8,0.0,0.6434,0.00018,26.79502]
[1778150061952,28.1,80708.91,0.0,0.64249,0.00018,26.81722]
[1778150065432,28.1,80710.0,0.0,0.64269,0.00018,26.81239]
[1778150068999,28.11,80709.15,0.0,0.64252,0.00018,26.81652]
[1778150072350,28.11,80701.14,0.0,0.64104,0.00019,26.84925]
[1778150073762,28.11,80701.2,0.0,0.64105,0.00019,26.84905]
[1778150077702,28.11,80707.48,0.0,0.6422,0.00018,26.8212]
[1778150081857,28.11,80705.73,0.0,0.64187,0.00018,26.82926]
[1778150082092,28.11,80705.7,0.0,0.64186,0.00018,26.82948]
[1778150087128,28.12,80703.66,0.0,0.64147,0.00018,26.83903]
[1778150089571,28.12,80703.56,0.0,0.64144,0.00018,26.83963]
[1778150090148,28.12,80707.44,0.0,0.64216,0.00018,26.82228]
[1778150091704,28.12,80707.32,0.0,0.64213,0.00018,26.82292]
[1778150095572,28.12,80706.93,0.0,0.64205,0.00018,26.82485]
[1778150101225,28.12,80703.78,0.0,0.64147,0.00018,26.83912]
[1778150101700,28.12,80703.78,0.0,0.64147,0.00018,26.83912]
[1778150102232,28.12,80703.36,0.0,0.64138,0.00018,26.84108]
[1778150107267,28.13,80705.34,0.0,0.64174,0.00018,26.83262]
[1778150107699,28.13,80705.34,0.0,0.64174,0.00018,26.83262]
[1778150108274,28.13,80705.47,0.0,0.64176,0.00018,26.83212]
[1778150108825,28.13,80705.47,0.0,0.64176,0.00018,26.83212]
[1778150108930,28.13,80705.47,0.0,0.64176,0.00018,26.83212]
[1778150109281,28.13,80695.77,0.0,0.63996,0.00019,26.87548]
[1778150111295,28.13,80691.48,0.0,0.63916,0.00019,26.89458]
[1778150116330,28.13,80686.91,0.0,0.6383,0.00019,26.91504]
[1778150117337,28.14,80678.87,0.0,0.6368,0.00019,26.95027]
[1778150122373,28.14,80674.74,0.0,0.63599,0.00019,26.96898]
[1778150123088,28.14,80674.74,0.0,0.63599,0.00019,26.96898]
[1778150123380,28.14,80677.5,0.0,0.6365,0.00019,26.95723]
[1778150126406,28.15,80683.03,0.0,0.63751,0.00019,26.93376]
[1778150128420,28.15,80687.85,0.0,0.63838,0.00019,26.91329]
[1778150130434,28.16,80692.27,0.0,0.63918,0.00019,26.8943]
[1778150131331,28.16,80692.27,0.0,0.63918,0.00019,26.8943]
[1778150131442,28.16,80694.91,0.0,0.63968,0.00019,26.87904]
[1778150132448,28.16,80703.14,0.0,0.64119,0.00018,26.84286]
[1778150136713,28.17,80706.6,0.0,0.64181,0.00018,26.82796]
[1778150140324,28.17,80714.0,0.0,0.64314,0.00018,26.79543]
[1778150145539,28.18,80718.75,0.0,0.64398,0.00018,26.77484]
[1778150150574,28.19,80720.6,0.0,0.64429,0.00018,26.76708]
[1778150152242,28.19,80720.6,0.0,0.64429,0.00018,26.76708]
[1778150156761,28.19,80726.33,0.0,0.64532,0.00018,26.74165]
[1778150162662,28.19,80725.78,0.0,0.64521,0.00018,26.74424]
[1778150167696,28.19,80727.79,0.0,0.64559,0.00018,26.73472]
[1778150172731,28.19,80728.7,0.0,0.64577,0.00018,26.73026]
[1778150176365,28.19,80734.16,0.0,0.64678,0.00018,26.70488]
[1778150176759,28.19,80743.05,0.0,0.64841,0.00018,26.66341]
[1778150181794,28.19,80746.08,0.0,0.64897,0.00018,26.64919]
[1778150184241,28.19,80746.48,0.0,0.64904,0.00018,26.64732]
[1778150184342,28.19,80748.68,0.0,0.64944,0.00018,26.63696]
[1778150184815,28.19,80753.95,0.0,0.6504,0.00018,26.61205]
[1778150187220,28.19,80753.83,0.0,0.65038,0.00018,26.61265]
[1778150187316,28.19,80754.29,0.0,0.65046,0.00018,26.61051]
[1778150188851,28.19,80753.28,0.0,0.65028,0.00018,26.61534]
[1778150188950,28.19,80752.41,0.0,0.65012,0.00018,26.6195]
[1778150191864,28.19,80759.08,0.0,0.65135,0.00018,26.58426]
[1778150194887,28.19,80766.71,0.0,0.65273,0.00018,26.54784]
[1778150199923,28.19,80765.19,0.0,0.65244,0.00018,26.55557]
[1778150204959,28.2,80765.6,0.0,0.6525,0.00018,26.55396]
[1778150206169,28.2,80765.6,0.0,0.6525,0.00018,26.55396]
[1778150206238,28.2,80761.92,0.0,0.65183,0.00018,26.57169]
[1778150207980,28.2,80756.91,0.0,0.65091,0.00018,26.5957]
[1778150210998,28.2,80755.58,0.0,0.65067,0.00018,26.6021]
[1778150212025,28.2,80754.11,0.0,0.6504,0.00018,26.60911]
[1778150212275,28.2,80740.78,0.0,0.64796,0.00018,26.67187]
[1778150213020,28.2,80740.06,0.0,0.64783,0.00018,26.67521]
[1778150218055,28.2,80740.01,0.0,0.64782,0.00018,26.67536]
[1778150223090,28.2,80741.84,0.0,0.64816,0.00018,26.66675]
[1778150228125,28.2,80745.27,0.0,0.64878,0.00018,26.65071]
[1778150231146,28.2,80749.95,0.0,0.64964,0.00018,26.62873]
[1778150236181,28.2,80751.21,0.0,0.64986,0.00018,26.62294]
[1778150238482,28.2,80751.76,0.0,0.64996,0.00018,26.62038]
[1778150238535,28.2,80752.01,0.0,0.65001,0.00018,26.61927]
[1778150240456,28.2,80756.52,0.0,0.65083,0.00018,26.59792]
[1778150244237,28.2,80765.64,0.0,0.65248,0.00018,26.55456]
[1778150244848,28.2,80765.64,0.0,0.65248,0.00018,26.55456]
[1778150245244,28.2,80765.62,0.0,0.65248,0.00018,26.55474]
[1778150247560,28.2,80766.09,0.0,0.65256,0.00018,26.55256]
[1778150248266,28.21,80765.29,0.0,0.65241,0.00018,26.55658]
[1778150249272,28.21,80761.28,0.0,0.65167,0.00018,26.57588]
[1778150254308,28.21,80761.64,0.0,0.65174,0.00018,26.57082]
[1778150259343,28.21,80761.63,0.0,0.65173,0.00018,26.57117]
[1778150264378,28.21,80761.21,0.0,0.65164,0.00018,26.57345]
[1778150269413,28.22,80764.39,0.0,0.65221,0.00018,26.55851]
[1778150270155,28.22,80764.39,0.0,0.65221,0.00018,26.55851]
[1778150270420,28.22,80764.55,0.0,0.65224,0.00018,26.55781]
[1778150271094,28.22,80764.55,0.0,0.65224,0.00018,26.55781]
[1778150271427,28.22,80764.86,0.0,0.6523,0.00018,26.55638]
[1778150273058,28.22,80764.74,0.0,0.65227,0.00018,26.55702]
[1778150273441,28.22,80765.32,0.0,0.65237,0.00018,26.5543]
[1778150278476,28.22,80764.81,0.0,0.65227,0.00018,26.55708]
[1778150279484,28.22,80759.5,0.0,0.6513,0.00018,26.58254]
[1778150282506,28.22,80751.05,0.0,0.64975,0.00018,26.62276]
[1778150283513,28.22,80743.13,0.0,0.6483,0.00018,26.66]
[1778150288549,28.22,80745.54,0.0,0.64875,0.00018,26.64869]
[1778150293588,28.22,80747.47,0.0,0.6491,0.00018,26.63962]
[1778150295604,28.22,80752.38,0.0,0.64999,0.00018,26.6165]
[1778150296611,28.22,80756.92,0.0,0.65082,0.00018,26.59501]
[1778150301646,28.22,80758.3,0.0,0.65107,0.00018,26.58867]
[1778150306683,28.22,80758.72,0.0,0.65113,0.00018,26.5869]
[1778150311700,28.23,80757.53,0.0,0.65091,0.00018,26.59273]
[1778150316755,28.23,80756.31,0.0,0.6507,0.00018,26.59508]
[1778150322797,28.23,80757.46,0.0,0.6509,0.00018,26.5898]
[1778150327832,28.23,80759.37,0.0,0.65124,0.00018,26.5809]
[1778150332868,28.23,80760.76,0.0,0.65149,0.00018,26.5745]
[1778150337903,28.23,80761.18,0.0,0.65156,0.00018,26.57273]
[1778150340924,28.23,80767.61,0.0,0.65272,0.00018,26.54208]
[1778150343781,28.24,80767.25,0.0,0.65265,0.00018,26.54395]
[1778150343945,28.24,80768.91,0.0,0.65295,0.00018,26.53603]
[1778150349987,28.24,80770.29,0.0,0.65319,0.00018,26.52984]
[1778150355022,28.24,80771.2,0.0,0.65334,0.00018,26.52586]
[1778150359050,28.25,80775.48,0.0,0.6541,0.00018,26.50551]
[1778150362078,28.25,80783.41,0.0,0.65553,0.00018,26.46721]
[1778150366942,28.25,80784.35,0.0,0.65568,0.00018,26.46316]
[1778150367034,28.25,80784.35,0.0,0.65568,0.00018,26.4633]
[1778150367913,28.25,80784.35,0.0,0.65568,0.00018,26.4633]
[1778150368120,28.25,80784.41,0.0,0.65568,0.00018,26.46315]
[1778150373155,28.26,80783.27,0.0,0.65547,0.00018,26.46571]
[1778150377183,28.26,80788.15,0.0,0.65634,0.00018,26.4423]
[1778150379197,28.26,80792.33,0.0,0.65709,0.00018,26.42201]
[1778150383225,28.27,80796.39,0.0,0.6578,0.00018,26.40257]
[1778150388260,28.27,80797.74,0.0,0.65801,0.00018,26.39675]
[1778150393295,28.28,80799.81,0.0,0.65835,0.00018,26.38737]
[1778150398330,28.29,80797.85,0.0,0.65797,0.00018,26.398]
[1778150403365,28.29,80800.28,0.0,0.65838,0.00018,26.38683]
[1778150408400,28.3,80803.39,0.0,0.65891,0.00018,26.37224]
[1778150410414,28.3,80810.05,0.0,0.6601,0.00018,26.33933]
[1778150412428,28.3,80801.38,0.0,0.65852,0.00018,26.38305]
[1778150417463,28.31,80802.38,0.0,0.65867,0.00018,26.37894]
[1778150422498,28.32,80803.1,0.0,0.65877,0.00018,26.37623]
[1778150427533,28.32,80802.89,0.0,0.6587,0.00018,26.37814]
[1778150433575,28.33,80802.84,0.0,0.65868,0.00018,26.37572]
[1778150438610,28.33,80803.38,0.0,0.65875,0.00018,26.37387]
[1778150443645,28.34,80804.28,0.0,0.65888,0.00018,26.37022]
[1778150448680,28.35,80804.76,0.0,0.65894,0.00018,26.36867]
[1778150454722,28.35,80805.19,0.0,0.65898,0.00018,26.36752]
[1778150459759,28.36,80805.05,0.0,0.65892,0.00018,26.36919]
[1778150462780,28.36,80818.78,0.0,0.66138,0.00018,26.30078]
[1778150468288,28.36,80821.69,0.0,0.6619,0.00018,26.28625]
[1778150468385,28.36,80821.69,0.0,0.6619,0.00018,26.28624]
[1778150468823,28.36,80828.03,0.0,0.66303,0.00018,26.25406]
[1778150470823,28.36,80827.84,0.0,0.663,0.00018,26.25502]
[1778150471049,28.36,80828.19,0.0,0.66306,0.00018,26.25326]
[1778150472321,28.36,80828.19,0.0,0.66306,0.00018,26.25326]
[1778150472422,28.36,80826.16,0.0,0.6627,0.00018,26.26362]
[1778150474864,28.36,80830.63,0.0,0.6635,0.00018,26.24065]
[1778150477885,28.36,80834.85,0.0,0.66428,0.00018,26.21844]
[1778150478980,28.36,80834.85,0.0,0.66428,0.00018,26.21844]
[1778150479196,28.36,80838.84,0.0,0.665,0.00018,26.19774]
[1778150485669,28.35,80841.1,0.0,0.66543,0.00018,26.18527]
[1778150485706,28.35,80841.2,0.0,0.66545,0.00018,26.18459]
[1778150488074,28.35,80840.14,0.0,0.66527,0.00018,26.18975]
[1778150488137,28.35,80840.47,0.0,0.66534,0.00018,26.18789]
[1778150493856,28.34,80843.22,0.0,0.66587,0.00018,26.16924]
[1778150493997,28.34,80841.72,0.0,0.66561,0.00018,26.17686]
[1778150495007,28.34,80836.34,0.0,0.66465,0.00018,26.20447]
[1778150500040,28.34,80835.64,0.0,0.66455,0.00018,26.20726]
[1778150502131,28.33,80836.63,0.0,0.66473,0.00018,26.202]
[1778150502232,28.33,80839.42,0.0,0.66524,0.00018,26.18747]
[1778150504070,28.33,80846.85,0.0,0.66657,0.00018,26.1487]
[1778150507091,28.33,80850.91,0.0,0.66731,0.00018,26.12723]
[1778150510304,28.33,80856.37,0.0,0.66829,0.00018,26.09833]
[1778150511128,28.33,80867.48,0.0,0.67027,0.00018,26.03958]
[1778150513136,28.33,80869.33,0.0,0.6706,0.00018,26.0297]
[1778150517164,28.33,80863.78,0.0,0.66961,0.00018,26.05905]
[1778150522199,28.33,80860.71,0.0,0.66908,0.00018,26.07503]
[1778150523722,28.33,80860.71,0.0,0.66908,0.00018,26.07503]
[1778150523823,28.32,80859.28,0.0,0.66882,0.00018,26.08247]
[1778150524214,28.32,80853.94,0.0,0.66787,0.00018,26.11053]
[1778150526227,28.32,80846.6,0.0,0.66657,0.00018,26.14871]
[1778150529250,28.32,80842.5,0.0,0.66585,0.00018,26.16968]
[1778150531523,28.32,80840.7,0.0,0.66553,0.00018,26.17888]
[1778150531732,28.32,80838.19,0.0,0.66508,0.00018,26.19173]
[1778150532271,28.32,80828.6,0.0,0.66336,0.00018,26.24108]
[1778150534285,28.32,80824.94,0.0,0.6627,0.00018,26.25987]
[1778150536299,28.32,80828.82,0.0,0.66339,0.00018,26.24018]
[1778150541334,28.32,80828.8,0.0,0.66338,0.00018,26.2406]
[1778150550397,28.33,80828.68,0.0,0.66334,0.00018,26.24168]
[1778150552339,28.33,80828.68,0.0,0.66334,0.00018,26.24168]
[1778150552411,28.33,80828.47,0.0,0.66332,0.00018,26.23917]
[1778150553419,28.33,80836.99,0.0,0.66484,0.00018,26.19551]
[1778150555432,28.33,80841.26,0.0,0.66561,0.00018,26.1734]
[1778150560467,28.33,80847.68,0.0,0.66677,0.00018,26.13961]
[1778150565503,28.32,80846.05,0.0,0.6665,0.00018,26.14749]
[1778150565930,28.32,80846.05,0.0,0.6665,0.00018,26.14749]
[1778150566510,28.32,80846.22,0.0,0.66654,0.00018,26.14648]
[1778150567688,28.32,80846.22,0.0,0.66654,0.00018,26.14648]
[1778150567724,28.32,80847.11,0.0,0.6667,0.00018,26.14172]
[1778150569531,28.32,80842.57,0.0,0.6659,0.00018,26.16506]
[1778150572552,28.32,80836.04,0.0,0.66473,0.00018,26.19863]
[1778150577587,28.32,80836.86,0.0,0.66487,0.00018,26.19484]
[1778150581615,28.32,80840.89,0.0,0.6656,0.00018,26.17361]
[1778150583165,28.32,80841.53,0.0,0.66572,0.00018,26.17015]
[1778150583629,28.32,80842.84,0.0,0.66596,0.00018,26.16321]
[1778150588664,28.31,80846.37,0.0,0.66661,0.00018,26.14417]
[1778150593700,28.31,80847.54,0.0,0.66684,0.00018,26.13744]
[1778150598735,28.3,80850.08,0.0,0.66731,0.00018,26.12357]
[1778150601756,28.3,80857.13,0.0,0.66858,0.00018,26.08623]
[1778150604564,28.3,80856.74,0.0,0.66852,0.00018,26.08809]
[1778150604777,28.3,80863.56,0.0,0.66974,0.00018,26.05197]
[1778150605708,28.3,80863.56,0.0,0.66974,0.00018,26.05197]
[1778150605784,28.3,80870.01,0.0,0.67089,0.00018,26.01759]
[1778150606791,28.3,80865.18,0.0,0.67003,0.00018,26.04323]
[1778150611136,28.3,80865.97,0.0,0.67018,0.00018,26.03884]
[1778150611373,28.3,80865.97,0.0,0.67018,0.00018,26.03884]
[1778150611827,28.3,80859.39,0.0,0.66902,0.00018,26.06994]
[1778150612577,28.3,80859.39,0.0,0.66902,0.00018,26.06994]
[1778150612834,28.3,80854.62,0.0,0.66818,0.00018,26.09503]
[1778150614723,28.3,80853.82,0.0,0.66803,0.00018,26.09917]
[1778150614921,28.3,80853.82,0.0,0.66803,0.00018,26.09917]
[1778150615855,28.3,80854.67,0.0,0.66819,0.00018,26.09453]
[1778150622199,28.29,80854.23,0.0,0.66812,0.00018,26.09668]
[1778150622907,28.29,80858.72,0.0,0.66893,0.00018,26.07266]
[1778150623356,28.29,80858.72,0.0,0.66893,0.00018,26.07266]
[1778150623918,28.29,80860.53,0.0,0.66926,0.00018,26.06297]
[1778150628953,28.29,80861.15,0.0,0.66937,0.00018,26.05951]
[1778150633988,28.29,80863.59,0.0,0.66981,0.00018,26.04649]
[1778150637009,28.29,80859.68,0.0,0.66912,0.00018,26.06715]
[1778150642044,28.29,80859.37,0.0,0.66907,0.00018,26.06864]
[1778150647079,28.29,80862.08,0.0,0.66955,0.00018,26.05427]
[1778150652115,28.29,80863.62,0.0,0.66982,0.00018,26.04612]
[1778150656144,28.29,80869.01,0.0,0.67078,0.00018,26.01753]
[1778150660172,28.29,80873.16,0.0,0.67151,0.00018,25.99553]
[1778150665207,28.29,80871.87,0.0,0.67128,0.00018,26.0027]
[1778150670242,28.29,80876.0,0.0,0.672,0.00018,25.98087]
[1778150675277,28.3,80875.28,0.0,0.67188,0.00018,25.98137]
[1778150680313,28.3,80875.2,0.0,0.67185,0.00018,25.98218]
[1778150685348,28.3,80874.92,0.0,0.67179,0.00018,25.98406]
[1778150690383,28.3,80875.43,0.0,0.67187,0.00018,25.98172]
[1778150695418,28.3,80876.4,0.0,0.67203,0.00018,25.97693]
[1778150700453,28.31,80876.73,0.0,0.67207,0.00018,25.97558]
[1778150705488,28.31,80879.11,0.0,0.67248,0.00018,25.96325]
[1778150710523,28.31,80878.66,0.0,0.67239,0.00018,25.96613]
[1778150715558,28.32,80881.05,0.0,0.6728,0.00018,25.95375]
[1778150720593,28.32,80882.18,0.0,0.67298,0.00018,25.94816]
[1778150725628,28.32,80886.59,0.0,0.67375,0.00018,25.92487]
[1778150730663,28.32,80885.99,0.0,0.67362,0.00018,25.92871]
[1778150734700,28.33,80886.47,0.0,0.67372,0.00018,25.92273]
[1778150735859,28.33,80886.54,0.0,0.67372,0.00018,25.92246]
[1778150735947,28.33,80886.82,0.0,0.67377,0.00018,25.92106]
[1778150736617,28.33,80886.82,0.0,0.67377,0.00018,25.92106]
[1778150736705,28.33,80890.84,0.0,0.67448,0.00018,25.89938]
[1778150739726,28.33,80886.63,0.0,0.67372,0.00018,25.92257]
[1778150744974,28.33,80887.92,0.0,0.67394,0.00018,25.91599]
[1778150745075,28.33,80888.16,0.0,0.67398,0.00018,25.91479]
[1778150750803,28.34,80892.36,0.0,0.6747,0.00018,25.8927]
[1778150756846,28.34,80893.09,0.0,0.67481,0.00018,25.8894]
[1778150761880,28.34,80895.28,0.0,0.67518,0.00018,25.87805]
[1778150765908,28.35,80900.6,0.0,0.6761,0.00018,25.84947]
[1778150769936,28.35,80896.46,0.0,0.67535,0.00018,25.8726]
[1778150773589,28.35,80895.67,0.0,0.67521,0.00018,25.87722]
[1778150773964,28.35,80894.24,0.0,0.67495,0.00018,25.8851]
[1778150778999,28.35,80895.03,0.0,0.67508,0.00018,25.88124]
[1778150784036,28.36,80895.4,0.0,0.67513,0.00018,25.87965]
[1778150789001,28.36,80893.63,0.0,0.67481,0.00018,25.88961]
[1778150790079,28.36,80881.72,0.0,0.6727,0.00018,25.95411]
[1778150791086,28.36,80877.5,0.0,0.67197,0.00018,25.97309]
[1778150792093,28.36,80870.12,0.0,0.67066,0.00018,26.01246]
[1778150795114,28.36,80865.95,0.0,0.66992,0.00018,26.03451]
[1778150796557,28.36,80862.81,0.0,0.66936,0.00018,26.05108]
[1778150796585,28.36,80862.81,0.0,0.66936,0.00018,26.05108]
[1778150797128,28.36,80851.75,0.0,0.66739,0.00018,26.10909]
[1778150797780,28.36,80851.75,0.0,0.66739,0.00018,26.10909]
[1778150797824,28.36,80851.75,0.0,0.66739,0.00018,26.10903]
[1778150798135,28.36,80846.93,0.0,0.66653,0.00018,26.13414]
[1778150799142,28.36,80838.74,0.0,0.66506,0.00018,26.17679]
[1778150803170,28.36,80834.17,0.0,0.66423,0.00018,26.20065]
[1778150804177,28.36,80838.75,0.0,0.66505,0.00018,26.17719]
[1778150808112,28.36,80837.89,0.0,0.66489,0.00018,26.1818]
[1778150808205,28.37,80834.03,0.0,0.6642,0.00018,26.20178]
[1778150811920,28.37,80833.0,0.0,0.66401,0.00018,26.20718]
[1778150812018,28.37,80832.52,0.0,0.66392,0.00018,26.2097]
[1778150813240,28.37,80837.92,0.0,0.66488,0.00018,26.1821]
[1778150816204,28.37,80837.2,0.0,0.66475,0.00018,26.18595]
[1778150817014,28.37,80837.2,0.0,0.66475,0.00018,26.18595]
[1778150817268,28.37,80831.81,0.0,0.66378,0.00018,26.21372]
[1778150818731,28.37,80831.81,0.0,0.66378,0.00018,26.21372]
[1778150818800,28.37,80832.37,0.0,0.66388,0.00018,26.21091]
[1778150821655,28.37,80829.65,0.0,0.66339,0.00018,26.22489]
[1778150821756,28.37,80829.27,0.0,0.66332,0.00018,26.22687]
[1778150823128,28.37,80829.27,0.0,0.66332,0.00018,26.22687]
[1778150823154,28.37,80831.73,0.0,0.66376,0.00018,26.21438]
[1778150826267,28.37,80829.31,0.0,0.66332,0.00018,26.22681]
[1778150826331,28.37,80829.39,0.0,0.66333,0.00018,26.22643]
[1778150829352,28.37,80833.4,0.0,0.66405,0.00018,26.20605]
[1778150830203,28.37,80833.4,0.0,0.66405,0.00018,26.20605]
[1778150832375,28.37,80838.24,0.0,0.66491,0.00018,26.18135]
[1778150836036,28.37,80840.2,0.0,0.66525,0.00018,26.17139]
[1778150836128,28.37,80842.85,0.0,0.66573,0.00018,26.15779]
[1778150836403,28.38,80846.98,0.0,0.66646,0.00018,26.13648]
[1778150841100,28.38,80850.2,0.0,0.66702,0.00018,26.12009]
[1778150841151,28.38,80851.55,0.0,0.66726,0.00018,26.11318]
[1778150841438,28.38,80847.0,0.0,0.66644,0.00018,26.13697]
[1778150844922,28.38,80847.25,0.0,0.66648,0.00018,26.13589]
[1778150844927,28.38,80848.62,0.0,0.66672,0.00018,26.12888]
[1778150849226,28.38,80847.92,0.0,0.66659,0.00018,26.13287]
[1778150849522,28.38,80845.35,0.0,0.66612,0.00018,26.14642]
[1778150851536,28.39,80840.37,0.0,0.66524,0.00018,26.16865]
[1778150856571,28.39,80836.77,0.0,0.66459,0.00018,26.18752]
[1778150860569,28.39,80836.31,0.0,0.6645,0.00018,26.19006]
[1778150860599,28.39,80836.34,0.0,0.6645,0.00018,26.18996]
[1778150862006,28.39,80836.34,0.0,0.6645,0.00018,26.18996]
[1778150862055,28.39,80836.09,0.0,0.66446,0.00018,26.19129]
[1778150865585,28.39,80836.29,0.0,0.66449,0.00018,26.19042]
[1778150865634,28.39,80836.22,0.0,0.66447,0.00018,26.19082]
[1778150867648,28.39,80831.63,0.0,0.66365,0.00018,26.21439]
[1778150872683,28.39,80832.5,0.0,0.6638,0.00018,26.21007]
[1778150874922,28.39,80832.5,0.0,0.6638,0.00018,26.21007]
[1778150875017,28.39,80832.68,0.0,0.66383,0.00018,26.2092]
[1778150875705,28.39,80840.98,0.0,0.66532,0.00018,26.16663]
[1778150878725,28.39,80846.38,0.0,0.66627,0.00018,26.13892]
[1778150881050,28.39,80846.42,0.0,0.66628,0.00018,26.13879]
[1778150881151,28.39,80846.7,0.0,0.66632,0.00018,26.13743]
[1778150881747,28.4,80850.65,0.0,0.66703,0.00018,26.117]
[1778150882561,28.4,80850.65,0.0,0.66703,0.00018,26.117]
[1778150882754,28.4,80849.21,0.0,0.66677,0.00018,26.12459]
[1778150888796,28.4,80846.25,0.0,0.66622,0.00018,26.14047]
[1778150894838,28.4,80846.31,0.0,0.66622,0.00018,26.14067]
[1778150900880,28.41,80843.51,0.0,0.6657,0.00018,26.15561]
[1778150904301,28.41,80842.84,0.0,0.66557,0.00018,26.1593]
[1778150904908,28.41,80836.67,0.0,0.66447,0.00018,26.1911]
[1778150908822,28.41,80834.47,0.0,0.66407,0.00018,26.2025]
[1778150908936,28.41,80833.11,0.0,0.66383,0.00018,26.2095]
[1778150909943,28.41,80840.1,0.0,0.66508,0.00018,26.17371]
[1778150910950,28.41,80844.87,0.0,0.66592,0.00018,26.14918]
[1778150915985,28.41,80845.44,0.0,0.66603,0.00018,26.143]
[1778150923035,28.42,80844.24,0.0,0.66579,0.00018,26.14985]
[1778150925049,28.42,80839.62,0.0,0.66496,0.00018,26.17381]
[1778150929077,28.42,80835.66,0.0,0.66425,0.00018,26.19434]
[1778150934112,28.42,80835.66,0.0,0.66424,0.00018,26.19462]
[1778150934753,28.42,80835.66,0.0,0.66424,0.00018,26.19462]
[1778150935119,28.42,80832.34,0.0,0.66365,0.00018,26.21164]
[1778150938119,28.42,80828.95,0.0,0.66304,0.00018,26.229]
[1778150938140,28.42,80829.73,0.0,0.66317,0.00018,26.22507]
[1778150939147,28.42,80834.54,0.0,0.66403,0.00018,26.20059]
[1778150941827,28.42,80835.18,0.0,0.66414,0.00018,26.19741]
[1778150942168,28.42,80831.75,0.0,0.66353,0.00018,26.21498]
[1778150944826,28.42,80829.25,0.0,0.66308,0.00018,26.22779]
[1778150950220,28.42,80825.89,0.0,0.66247,0.00018,26.24501]
[1778150954199,28.43,80820.45,0.0,0.66149,0.00018,26.27276]
[1778150955261,28.43,80826.34,0.0,0.66253,0.00018,26.24346]
[1778150960296,28.44,80826.49,0.0,0.66251,0.00018,26.24411]
[1778150960575,28.44,80826.49,0.0,0.66251,0.00018,26.24411]
[1778150960597,28.44,80826.49,0.0,0.66251,0.00018,26.24411]
[1778150961303,28.44,80827.81,0.0,0.66274,0.00018,26.23752]
[1778150963317,28.44,80831.79,0.0,0.66345,0.00018,26.21751]
[1778150967345,28.44,80835.98,0.0,0.66418,0.00018,26.19662]
[1778150972382,28.45,80836.72,0.0,0.66431,0.00018,26.18983]
[1778150977417,28.45,80835.66,0.0,0.66409,0.00018,26.19593]
[1778150978639,28.45,80835.66,0.0,0.66409,0.00018,26.19593]
[1778150978784,28.45,80835.66,0.0,0.66409,0.00018,26.19593]
[1778150978842,28.45,80832.75,0.0,0.66357,0.00018,26.2109]
[1778150980439,28.45,80827.69,0.0,0.66266,0.00018,26.23683]
[1778150985474,28.46,80824.6,0.0,0.66209,0.00018,26.25297]
[1778150990509,28.46,80820.46,0.0,0.66133,0.00018,26.27432]
[1778150995545,28.46,80821.12,0.0,0.66143,0.00018,26.27148]
[1778151000580,28.47,80823.04,0.0,0.66176,0.00018,26.26236]
[1778151003601,28.47,80812.4,0.0,0.65984,0.00018,26.31608]
[1778151006622,28.48,80812.47,0.0,0.65983,0.00018,26.31629]
[1778151011657,28.48,80811.48,0.0,0.65962,0.00018,26.3221]
[1778151016695,28.49,80811.27,0.0,0.65956,0.00018,26.32398]
[1778151021732,28.49,80814.6,0.0,0.66013,0.00018,26.30822]
[1778151026767,28.5,80815.08,0.0,0.66018,0.00018,26.30668]
[1778151031804,28.5,80814.75,0.0,0.66012,0.00018,26.30545]
[1778151035832,28.51,80820.43,0.0,0.66111,0.00018,26.27772]
[1778151042881,28.52,80819.06,0.0,0.66083,0.00018,26.28576]
[1778151047916,28.52,80819.15,0.0,0.66082,0.00018,26.28611]
[1778151052951,28.53,80820.8,0.0,0.66108,0.00018,26.27862]
[1778151057986,28.53,80820.07,0.0,0.66093,0.00018,26.28303]
[1778151063021,28.54,80819.99,0.0,0.66089,0.00018,26.28418]
[1778151068056,28.54,80818.09,0.0,0.66053,0.00018,26.29434]
[1778151073091,28.55,80818.35,0.0,0.66055,0.00018,26.29371]
[1778151079133,28.55,80818.35,0.0,0.66052,0.00018,26.29449]
[1778151084168,28.56,80819.34,0.0,0.66068,0.00018,26.29021]
[1778151088196,28.56,80813.12,0.0,0.65955,0.00018,26.32164]
[1778151090210,28.56,80819.66,0.0,0.66071,0.00018,26.28934]
[1778151092629,28.56,80820.04,0.0,0.66079,0.00018,26.28403]
[1778151093231,28.56,80824.82,0.0,0.66164,0.00018,26.26025]
[1778151094238,28.56,80829.29,0.0,0.66243,0.00018,26.23784]
[1778151095245,28.56,80835.7,0.0,0.66357,0.00018,26.20551]
[1778151097913,28.56,80835.76,0.0,0.66358,0.00018,26.20539]
[1778151103302,28.57,80837.81,0.0,0.66394,0.00018,26.19505]
[1778151105265,28.57,80838.13,0.0,0.664,0.00018,26.1934]
[1778151105316,28.56,80841.44,0.0,0.66458,0.00018,26.17652]
[1778151106323,28.56,80846.32,0.0,0.66545,0.00018,26.15155]
[1778151107330,28.56,80851.1,0.0,0.6663,0.00018,26.12699]
[1778151110192,28.56,80849.25,0.0,0.66599,0.00018,26.13606]
[1778151110351,28.56,80847.46,0.0,0.66568,0.00018,26.14504]
[1778151111358,28.56,80842.84,0.0,0.66486,0.00018,26.16848]
[1778151116393,28.55,80842.17,0.0,0.66477,0.00018,26.17123]
[1778151121428,28.55,80839.52,0.0,0.66431,0.00018,26.18432]
[1778151125456,28.55,80843.54,0.0,0.66502,0.00018,26.16387]
[1778151128481,28.55,80847.57,0.0,0.66573,0.00018,26.14333]
[1778151129136,28.55,80847.57,0.0,0.66573,0.00018,26.14333]
[1778151129488,28.55,80848.62,0.0,0.66592,0.00018,26.13799]
[1778151130283,28.55,80848.62,0.0,0.66592,0.00018,26.13799]
[1778151130495,28.55,80847.11,0.0,0.66565,0.00018,26.14581]
[1778151132509,28.55,80840.84,0.0,0.66453,0.00018,26.17797]
[1778151133193,28.55,80840.84,0.0,0.66453,0.00018,26.17797]
[1778151133516,28.55,80838.07,0.0,0.66404,0.00018,26.1921]
[1778151133781,28.55,80838.07,0.0,0.66404,0.00018,26.1921]
[1778151134523,28.55,80833.6,0.0,0.66324,0.00018,26.2148]
[1778151136537,28.55,80827.23,0.0,0.66211,0.00018,26.24691]
[1778151141572,28.55,80826.32,0.0,0.66195,0.00018,26.25126]
[1778151146607,28.55,80826.33,0.0,0.66196,0.00018,26.25095]
[1778151154663,28.55,80827.0,0.0,0.66212,0.00018,26.24343]
[1778151159698,28.55,80824.8,0.0,0.66174,0.00018,26.25414]
[1778151164733,28.54,80820.88,0.0,0.66104,0.00018,26.27361]
[1778151169770,28.54,80821.96,0.0,0.66124,0.00018,26.26813]
[1778151175812,28.54,80822.39,0.0,0.66132,0.00018,26.26591]
[1778151180847,28.54,80822.53,0.0,0.66134,0.00018,26.26516]
[1778151185882,28.54,80822.83,0.0,0.6614,0.00018,26.2636]
[1778151190917,28.54,80827.24,0.0,0.66219,0.00018,26.24138]
[1778151195952,28.54,80829.05,0.0,0.66251,0.00018,26.23231]
[1778151199980,28.54,80823.64,0.0,0.66154,0.00018,26.25953]
[1778151205015,28.54,80824.19,0.0,0.66164,0.00018,26.25669]
[1778151210051,28.54,80825.06,0.0,0.66179,0.00018,26.25267]
[1778151213821,28.55,80825.22,0.0,0.66183,0.00018,26.24827]
[1778151214079,28.55,80821.7,0.0,0.6612,0.00018,26.26601]
[1778151214978,28.55,80821.7,0.0,0.6612,0.00018,26.26601]
[1778151215104,28.55,80819.17,0.0,0.66075,0.00018,26.27868]
[1778151220139,28.55,80817.98,0.0,0.66053,0.00018,26.28473]
[1778151225174,28.55,80815.17,0.0,0.66001,0.00018,26.29915]
[1778151230209,28.55,80818.52,0.0,0.6606,0.00018,26.28293]
[1778151232223,28.55,80825.78,0.0,0.66189,0.00018,26.24665]
[1778151237259,28.56,80827.35,0.0,0.66216,0.00018,26.23906]
[1778151240973,28.56,80827.82,0.0,0.66224,0.00018,26.2369]
[1778151241287,28.56,80831.76,0.0,0.66294,0.00018,26.21697]
[1778151242294,28.56,80840.02,0.0,0.66441,0.00018,26.17501]
[1778151244200,28.56,80840.84,0.0,0.66456,0.00018,26.17082]
[1778151249344,28.55,80839.15,0.0,0.66431,0.00018,26.17796]
[1778151254380,28.54,80835.39,0.0,0.66367,0.00018,26.19611]
[1778151259415,28.54,80835.61,0.0,0.66372,0.00018,26.19449]
[1778151264450,28.53,80835.63,0.0,0.66377,0.00018,26.19321]
[1778151269485,28.52,80834.34,0.0,0.66358,0.00018,26.19861]
[1778151274520,28.51,80834.81,0.0,0.66371,0.00018,26.1914]
[1778151279555,28.51,80837.34,0.0,0.66419,0.00018,26.17766]
[1778151285597,28.5,80841.1,0.0,0.6649,0.00018,26.15724]
[1778151290632,28.49,80837.99,0.0,0.66439,0.00018,26.17199]
[1778151295667,28.49,80837.82,0.0,0.66439,0.00018,26.17186]
[1778151300702,28.48,80836.0,0.0,0.6641,0.00018,26.18018]
[1778151305737,28.48,80833.88,0.0,0.66373,0.00018,26.19068]
[1778151306744,28.48,80840.97,0.0,0.66499,0.00018,26.15449]
[1778151311639,28.48,80838.88,0.0,0.66463,0.00018,26.16488]
[1778151311645,28.48,80837.91,0.0,0.66446,0.00018,26.16966]
[1778151313199,28.47,80834.67,0.0,0.66389,0.00018,26.18601]
[1778151313276,28.47,80828.42,0.0,0.66278,0.00018,26.21756]
[1778151318828,28.47,80830.49,0.0,0.66316,0.00018,26.2069]
[1778151324870,28.47,80830.87,0.0,0.66322,0.00018,26.20508]
[1778151329905,28.47,80827.1,0.0,0.66254,0.00018,26.22424]
[1778151334943,28.47,80827.22,0.0,0.66262,0.00018,26.21897]
[1778151339978,28.46,80828.63,0.0,0.66291,0.00018,26.21057]
[1778151346020,28.45,80828.09,0.0,0.66286,0.00018,26.21178]
[1778151351055,28.44,80828.07,0.0,0.6629,0.00018,26.21058]
[1778151356090,28.43,80828.37,0.0,0.663,0.00018,26.20773]
[1778151359456,28.43,80828.72,0.0,0.66308,0.00018,26.20542]
[1778151359514,28.43,80829.02,0.0,0.66314,0.00018,26.20363]
[1778151361125,28.42,80832.96,0.0,0.66387,0.00018,26.18303]
[1778151367167,28.41,80833.49,0.0,0.66401,0.00018,26.17887]
[1778151370453,28.41,80830.01,0.0,0.6634,0.00018,26.19615]
[1778151370550,28.41,80829.86,0.0,0.66338,0.00018,26.19668]
[1778151372365,28.41,80829.86,0.0,0.66338,0.00018,26.19668]
[1778151372447,28.41,80829.86,0.0,0.66338,0.00018,26.19668]
[1778151372482,28.41,80827.96,0.0,0.66306,0.00018,26.20586]
[1778151372897,28.41,80827.96,0.0,0.66306,0.00018,26.20586]
[1778151373420,28.41,80827.96,0.0,0.66306,0.00018,26.20586]
[1778151373521,28.4,80840.15,0.0,0.66525,0.00018,26.14324]
[1778151374217,28.4,80845.06,0.0,0.66613,0.00018,26.11769]
[1778151375707,28.4,80845.06,0.0,0.66613,0.00018,26.11769]
[1778151381266,28.4,80844.46,0.0,0.66606,0.00018,26.11956]
[1778151390330,28.39,80844.16,0.0,0.66606,0.00018,26.11961]
[1778151395364,28.38,80844.55,0.0,0.66617,0.00018,26.11313]
[1778151400404,28.38,80846.25,0.0,0.6665,0.00018,26.10361]
[1778151405370,28.37,80846.6,0.0,0.66658,0.00018,26.10125]
[1778151405435,28.37,80847.28,0.0,0.6667,0.00018,26.09758]
[1778151408669,28.37,80849.52,0.0,0.66711,0.00018,26.08567]
[1778151408701,28.37,80849.56,0.0,0.66712,0.00018,26.08534]
[1778151414498,28.37,80847.04,0.0,0.6667,0.00018,26.09774]
[1778151415205,28.37,80847.04,0.0,0.6667,0.00018,26.09774]
[1778151415505,28.37,80847.61,0.0,0.6668,0.00018,26.09465]
[1778151420483,28.36,80847.66,0.0,0.66683,0.00018,26.09389]
[1778151420584,28.36,80847.66,0.0,0.66683,0.00018,26.09377]
[1778151423561,28.36,80841.75,0.0,0.66579,0.00018,26.12407]
[1778151429603,28.35,80840.29,0.0,0.66555,0.00018,26.13073]
[1778151434638,28.35,80841.44,0.0,0.66578,0.00018,26.12405]
[1778151439673,28.34,80844.46,0.0,0.66635,0.00018,26.10771]
[1778151444708,28.34,80846.19,0.0,0.66667,0.00018,26.09809]
[1778151449743,28.34,80845.96,0.0,0.66665,0.00018,26.0987]
[1778151453771,28.33,80842.27,0.0,0.66603,0.00018,26.1137]
[1778151458806,28.33,80841.1,0.0,0.66584,0.00018,26.11899]
[1778151463841,28.32,80837.43,0.0,0.66521,0.00018,26.1373]
[1778151468876,28.32,80837.8,0.0,0.66529,0.00018,26.1347]
[1778151473911,28.32,80837.75,0.0,0.66531,0.00018,26.13431]
[1778151478946,28.31,80837.76,0.0,0.66533,0.00018,26.13364]
[1778151483618,28.31,80837.27,0.0,0.66525,0.00018,26.1358]
[1778151489016,28.3,80837.86,0.0,0.66539,0.00018,26.13192]
[1778151496065,28.3,80840.12,0.0,0.66582,0.00018,26.11943]
[1778151501101,28.3,80840.19,0.0,0.66585,0.00018,26.11855]
[1778151508149,28.29,80840.26,0.0,0.66588,0.00018,26.11748]
[1778151509942,28.29,80840.26,0.0,0.66588,0.00018,26.11748]
[1778151510163,28.29,80836.35,0.0,0.66519,0.00018,26.13752]
[1778151512177,28.29,80831.94,0.0,0.66442,0.00018,26.15632]
[1778151518219,28.28,80831.68,0.0,0.6644,0.00018,26.15677]
[1778151524228,28.28,80831.72,0.0,0.66442,0.00018,26.15641]
[1778151524262,28.28,80832.7,0.0,0.66462,0.00018,26.15052]
[1778151526275,28.28,80837.81,0.0,0.66555,0.00018,26.12377]
[1778151531310,28.27,80834.99,0.0,0.66507,0.00018,26.13756]
[1778151536345,28.27,80837.15,0.0,0.66548,0.00018,26.12559]
[1778151541050,28.26,80836.48,0.0,0.66538,0.00018,26.12843]
[1778151541380,28.26,80835.75,0.0,0.66526,0.00018,26.13206]
[1778151545460,28.26,80832.5,0.0,0.66469,0.00018,26.14837]
[1778151545550,28.26,80833.87,0.0,0.66494,0.00018,26.14111]
[1778151551450,28.25,80836.52,0.0,0.66545,0.00018,26.12633]
[1778151556485,28.24,80839.01,0.0,0.66593,0.00018,26.11255]
[1778151561699,28.24,80839.43,0.0,0.66602,0.00018,26.10975]
[1778151568569,28.23,80837.41,0.0,0.66569,0.00018,26.11915]
[1778151569097,28.23,80837.41,0.0,0.66569,0.00018,26.11915]
[1778151569576,28.23,80844.81,0.0,0.66703,0.00018,26.08042]
[1778151570393,28.23,80844.81,0.0,0.66703,0.00018,26.08042]
[1778151575153,28.23,80848.13,0.0,0.66766,0.00018,26.05883]
[1778151575618,28.23,80849.92,0.0,0.66798,0.00018,26.04933]
[1778151580653,28.23,80848.86,0.0,0.6678,0.00018,26.0545]
[1778151585690,28.22,80848.97,0.0,0.66784,0.00018,26.05352]
[1778151591733,28.22,80848.3,0.0,0.66773,0.00018,26.05658]
[1778151596768,28.22,80845.63,0.0,0.66726,0.00018,26.07019]
[1778151600339,28.22,80842.32,0.0,0.66668,0.00018,26.08725]
[1778151600796,28.22,80851.29,0.0,0.66829,0.00018,26.04005]
[1778151601803,28.22,80856.99,0.0,0.66932,0.00018,26.0098]
[1778151603821,28.22,80857.36,0.0,0.66939,0.00018,26.00773]
[1778151605521,28.22,80859.38,0.0,0.66975,0.00018,25.99697]
[1778151605835,28.21,80854.09,0.0,0.6688,0.00018,26.02499]
[1778151610871,28.21,80851.49,0.0,0.66835,0.00018,26.03844]
[1778151611567,28.21,80851.49,0.0,0.66835,0.00018,26.03844]
[1778151611888,28.21,80853.49,0.0,0.66871,0.00018,26.0278]
[1778151612891,28.21,80857.45,0.0,0.66942,0.00018,26.00675]
[1778151613898,28.21,80853.27,0.0,0.66867,0.00018,26.02884]
[1778151618935,28.21,80853.77,0.0,0.66877,0.00018,26.02589]
[1778151622917,28.21,80853.7,0.0,0.66876,0.00018,26.02607]
[1778151622962,28.21,80854.0,0.0,0.66882,0.00018,26.02441]
[1778151627997,28.21,80852.29,0.0,0.66853,0.00018,26.03304]
[1778151633032,28.2,80849.11,0.0,0.66799,0.00018,26.04572]
[1778151634362,28.2,80849.14,0.0,0.66799,0.00018,26.04548]
[1778151635047,28.2,80855.73,0.0,0.66918,0.00018,26.01056]
[1778151638068,28.2,80859.78,0.0,0.66991,0.00018,25.98888]
[1778151643103,28.2,80858.38,0.0,0.66967,0.00018,25.9961]
[1778151649145,28.2,80859.71,0.0,0.66991,0.00018,25.98872]
[1778151654180,28.2,80859.6,0.0,0.6699,0.00018,25.98903]
[1778151657008,28.2,80859.56,0.0,0.6699,0.00018,25.98919]
[1778151657022,28.2,80859.56,0.0,0.6699,0.00018,25.98914]
[1778151658212,28.2,80855.12,0.0,0.66911,0.00018,26.01262]
[1778151659280,28.2,80855.12,0.0,0.66911,0.00018,26.01262]
[1778151659381,28.2,80854.61,0.0,0.66902,0.00018,26.01525]
[1778151665261,28.19,80855.55,0.0,0.6692,0.00018,26.00984]
[1778151670297,28.19,80855.99,0.0,0.66929,0.00018,26.00714]
[1778151675683,28.19,80853.43,0.0,0.66884,0.00018,26.02041]
[1778151675784,28.19,80852.8,0.0,0.66873,0.00018,26.02367]
[1778151681374,28.19,80851.66,0.0,0.66854,0.00018,26.0292]
[1778151683388,28.18,80842.97,0.0,0.66699,0.00018,26.07479]
[1778151688423,28.18,80836.55,0.0,0.66585,0.00018,26.10774]
[1778151690205,28.18,80835.06,0.0,0.66559,0.00018,26.11537]
[1778151691014,28.18,80835.06,0.0,0.66559,0.00018,26.11537]
[1778151691115,28.18,80835.1,0.0,0.66562,0.00018,26.11118]
[1778151694439,28.18,80834.36,0.0,0.6655,0.00018,26.11476]
[1778151694465,28.18,80829.72,0.0,0.66467,0.00018,26.13871]
[1778151696537,28.17,80828.38,0.0,0.66443,0.00018,26.14548]
[1778151696604,28.17,80825.28,0.0,0.66387,0.00018,26.16133]
[1778151697486,28.17,80832.81,0.0,0.66524,0.00018,26.12219]
[1778151700507,28.17,80838.3,0.0,0.66624,0.00018,26.09318]
[1778151704199,28.17,80836.23,0.0,0.66588,0.00018,26.10361]
[1778151709570,28.16,80836.98,0.0,0.66604,0.00018,26.09893]
[1778151714605,28.16,80835.1,0.0,0.66572,0.00018,26.10815]
[1778151716199,28.16,80835.15,0.0,0.66573,0.00018,26.10778]
[1778151721654,28.15,80835.14,0.0,0.66575,0.00018,26.10721]
[1778151724207,28.15,80835.19,0.0,0.66577,0.00018,26.10675]
[1778151726689,28.15,80842.55,0.0,0.6671,0.00018,26.068]
[1778151728199,28.15,80842.53,0.0,0.6671,0.00018,26.06804]
[1778151733738,28.15,80844.23,0.0,0.66742,0.00018,26.05875]
[1778151738200,28.15,80845.98,0.0,0.66773,0.00018,26.04943]
[1778151743808,28.15,80847.8,0.0,0.66807,0.00018,26.03946]
[1778151744513,28.15,80847.8,0.0,0.66807,0.00018,26.03946]
[1778151744629,28.15,80847.8,0.0,0.66807,0.00018,26.03946]
[1778151744815,28.15,80850.37,0.0,0.66854,0.00018,26.02583]
[1778151746816,28.15,80850.81,0.0,0.66862,0.00018,26.02346]
[1778151746829,28.15,80849.48,0.0,0.66838,0.00018,26.03047]
[1778151747837,28.15,80849.48,0.0,0.66838,0.00018,26.03047]
[1778151747909,28.15,80844.42,0.0,0.66747,0.00018,26.05715]
[1778151748843,28.14,80836.85,0.0,0.66611,0.00018,26.09679]
[1778151751865,28.14,80840.8,0.0,0.66685,0.00018,26.07215]
[1778151755904,28.14,80842.76,0.0,0.66721,0.00018,26.06165]
[1778151756006,28.14,80843.24,0.0,0.66729,0.00018,26.05907]
[1778151756899,28.14,80850.82,0.0,0.66866,0.00018,26.01898]
[1778151761074,28.14,80850.07,0.0,0.66853,0.00018,26.02285]
[1778151761175,28.14,80850.26,0.0,0.66856,0.00018,26.02178]
[1778151763509,28.14,80849.71,0.0,0.66847,0.00018,26.02465]
[1778151763519,28.14,80849.71,0.0,0.66847,0.00018,26.02465]
[1778151763801,28.14,80849.71,0.0,0.66847,0.00018,26.02465]
[1778151763948,28.14,80857.96,0.0,0.66995,0.00018,25.98075]
[1778151764664,28.14,80857.96,0.0,0.66995,0.00018,25.98075]
[1778151764955,28.14,80865.94,0.0,0.67138,0.00018,25.93797]
[1778151765962,28.14,80873.51,0.0,0.67273,0.00018,25.89713]
[1778151766689,28.14,80873.51,0.0,0.67273,0.00018,25.89713]
[1778151766761,28.14,80873.51,0.0,0.67273,0.00018,25.89713]
[1778151767064,28.14,80873.51,0.0,0.67273,0.00018,25.89713]
[1778151767133,28.14,80889.22,0.0,0.67553,0.00018,25.81143]
[1778151767816,28.14,80889.22,0.0,0.67553,0.00018,25.81143]
[1778151767835,28.14,80889.22,0.0,0.67553,0.00018,25.81143]
[1778151767976,28.14,80899.07,0.0,0.67728,0.00018,25.75708]
[1778151769197,28.14,80899.07,0.0,0.67728,0.00018,25.75708]
[1778151768983,28.14,80897.42,0.0,0.67699,0.00018,25.76637]
[1778151770053,28.14,80897.42,0.0,0.67699,0.00018,25.76637]
[1778151770154,28.14,80902.65,0.0,0.67791,0.00018,25.73752]
[1778151770957,28.14,80902.65,0.0,0.67791,0.00018,25.73752]
[1778151773364,28.15,80904.33,0.0,0.67819,0.00018,25.72877]
[1778151773443,28.15,80904.33,0.0,0.67819,0.00018,25.72877]
[1778151774021,28.15,80896.59,0.0,0.67681,0.00018,25.77198]
[1778151775028,28.15,80892.48,0.0,0.67607,0.00018,25.79489]
[1778151778049,28.15,80894.56,0.0,0.67643,0.00018,25.78387]
[1778151778650,28.15,80894.56,0.0,0.67643,0.00018,25.78387]
[1778151779056,28.15,80894.86,0.0,0.67648,0.00018,25.78237]
[1778151779616,28.15,80894.86,0.0,0.67648,0.00018,25.78237]
[1778151779980,28.15,80894.86,0.0,0.67648,0.00018,25.78237]
[1778151780063,28.15,80898.77,0.0,0.67717,0.00018,25.76089]
[1778151785098,28.16,80899.99,0.0,0.67736,0.00018,25.75501]
[1778151787112,28.16,80905.81,0.0,0.67838,0.00018,25.723]
[1778151790188,28.16,80905.33,0.0,0.67828,0.00018,25.72608]
[1778151790858,28.16,80905.68,0.0,0.67834,0.00018,25.72434]
[1778151791035,28.16,80905.68,0.0,0.67834,0.00018,25.72434]
[1778151791140,28.16,80914.41,0.0,0.67988,0.00018,25.67569]
[1778151793154,28.17,80907.9,0.0,0.67871,0.00018,25.71261]
[1778151795168,28.17,80911.83,0.0,0.67939,0.00018,25.69107]
[1778151797581,28.17,80912.63,0.0,0.67951,0.00018,25.68727]
[1778151798189,28.17,80914.26,0.0,0.6798,0.00018,25.67836]
[1778151802217,28.18,80919.36,0.0,0.68067,0.00018,25.65046]
[1778151804797,28.18,80920.62,0.0,0.68089,0.00018,25.64351]
[1778151805099,28.18,80920.62,0.0,0.68089,0.00018,25.64351]
[1778151805238,28.18,80942.45,0.0,0.68474,0.00018,25.51914]
[1778151805915,28.18,80942.45,0.0,0.68474,0.00018,25.51914]
[1778151806245,28.18,80938.89,0.0,0.68411,0.00018,25.53958]
[1778151807252,28.18,80927.27,0.0,0.68206,0.00018,25.60604]
[1778151809266,28.18,80926.23,0.0,0.68187,0.00018,25.61216]
[1778151812287,28.18,80934.43,0.0,0.68332,0.00018,25.56209]
[1778151813382,28.18,80934.43,0.0,0.68332,0.00018,25.56209]
[1778151813422,28.18,80933.2,0.0,0.6831,0.00018,25.56926]
[1778151814301,28.18,80920.26,0.0,0.68082,0.00018,25.64283]
[1778151815308,28.19,80914.8,0.0,0.67984,0.00018,25.67381]
[1778151816654,28.19,80914.8,0.0,0.67984,0.00018,25.67381]
[1778151816700,28.19,80910.86,0.0,0.67914,0.00018,25.69612]
[1778151818043,28.19,80910.86,0.0,0.67914,0.00018,25.69612]
[1778151818105,28.19,80925.33,0.0,0.68169,0.00018,25.61487]
[1778151818329,28.19,80921.88,0.0,0.68107,0.00018,25.63464]
[1778151820139,28.19,80921.88,0.0,0.68107,0.00018,25.63464]
[1778151820223,28.19,80917.5,0.0,0.68029,0.00018,25.65957]
[1778151821350,28.19,80923.81,0.0,0.68139,0.00018,25.62444]
[1778151826385,28.2,80920.85,0.0,0.68083,0.00018,25.64238]
[1778151827780,28.2,80920.85,0.0,0.68083,0.00018,25.64238]
[1778151827802,28.2,80920.84,0.0,0.68083,0.00018,25.64267]
[1778151828399,28.2,80913.97,0.0,0.6796,0.00018,25.68154]
[1778151832134,28.2,80912.75,0.0,0.67938,0.00018,25.6888]
[1778151832177,28.2,80914.24,0.0,0.67963,0.00018,25.68068]
[1778151832428,28.21,80919.59,0.0,0.68057,0.00018,25.65085]
[1778151834442,28.21,80927.65,0.0,0.68198,0.00018,25.60578]
[1778151838471,28.21,80931.43,0.0,0.68261,0.00018,25.58542]
[1778151843505,28.22,80927.72,0.0,0.68193,0.00018,25.60737]
[1778151846527,28.22,80933.26,0.0,0.6829,0.00018,25.57635]
[1778151847534,28.22,80937.12,0.0,0.68357,0.00018,25.55437]
[1778151852569,28.22,80945.13,0.0,0.68497,0.00018,25.50873]
[1778151855820,28.22,80953.56,0.0,0.68644,0.00017,25.46035]
[1778151857604,28.22,80957.58,0.0,0.68714,0.00017,25.43729]
[1778151862639,28.23,80956.93,0.0,0.68701,0.00017,25.44169]
[1778151867674,28.23,80954.15,0.0,0.68651,0.00017,25.45828]
[1778151872709,28.23,80951.89,0.0,0.68612,0.00017,25.46796]
[1778151877744,28.23,80951.33,0.0,0.68601,0.00017,25.47149]
[1778151882779,28.23,80952.3,0.0,0.68617,0.00017,25.46615]
[1778151887815,28.24,80953.03,0.0,0.6863,0.00017,25.46216]
[1778151892850,28.24,80955.28,0.0,0.68668,0.00017,25.44942]
[1778151893587,28.24,80955.28,0.0,0.68668,0.00017,25.44942]
[1778151894306,28.24,80955.28,0.0,0.68668,0.00017,25.44942]
[1778151893857,28.24,80958.42,0.0,0.68723,0.00017,25.43127]
[1778151894699,28.24,80958.42,0.0,0.68723,0.00017,25.43127]
[1778151895268,28.24,80964.39,0.0,0.68827,0.00017,25.39659]
[1778151900906,28.24,80963.89,0.0,0.68817,0.00017,25.39974]
[1778151905825,28.24,80966.95,0.0,0.6887,0.00017,25.38206]
[1778151905942,28.24,80969.25,0.0,0.6891,0.00017,25.36867]
[1778151906949,28.24,80972.96,0.0,0.68974,0.00017,25.34699]
[1778151908807,28.24,80974.59,0.0,0.69003,0.00017,25.33751]
[1778151909183,28.24,80974.59,0.0,0.69003,0.00017,25.33751]
[1778151909211,28.24,80980.41,0.0,0.69103,0.00017,25.30331]
[1778151909681,28.24,80980.41,0.0,0.69103,0.00017,25.30331]
[1778151910253,28.24,80987.62,0.0,0.69228,0.00017,25.26067]
[1778151913687,28.24,80988.02,0.0,0.69234,0.00017,25.25867]
[1778151913707,28.24,80988.02,0.0,0.69234,0.00017,25.25867]
[1778151914000,28.24,80995.33,0.0,0.6936,0.00017,25.21524]
[1778151914688,28.24,80995.33,0.0,0.6936,0.00017,25.21524]
[1778151914689,28.24,80995.33,0.0,0.6936,0.00017,25.21524]
[1778151915265,28.25,80996.3,0.0,0.69377,0.00017,25.20963]
[1778151915685,28.25,80996.3,0.0,0.69377,0.00017,25.20963]
[1778151916016,28.25,80996.28,0.0,0.69376,0.00017,25.20994]
[1778151918030,28.25,81000.16,0.0,0.69442,0.00017,25.18711]
[1778151923065,28.25,81005.57,0.0,0.69532,0.00017,25.15572]
[1778151923592,28.25,81005.57,0.0,0.69532,0.00017,25.15572]
[1778151923729,28.25,81005.57,0.0,0.69532,0.00017,25.15572]
[1778151923971,28.25,81005.57,0.0,0.69532,0.00017,25.15572]
[1778151924072,28.25,81008.79,0.0,0.69587,0.00017,25.13657]
[1778151924695,28.25,81008.79,0.0,0.69587,0.00017,25.13657]
[1778151925221,28.26,81001.13,0.0,0.69454,0.00017,25.18287]
[1778151926195,28.26,81001.13,0.0,0.69454,0.00017,25.18287]
[1778151926196,28.26,81001.13,0.0,0.69454,0.00017,25.18287]
[1778151926199,28.26,81001.13,0.0,0.69454,0.00017,25.18287]
[1778151926224,28.26,80999.07,0.0,0.69418,0.00017,25.19539]
[1778151927332,28.26,80999.07,0.0,0.69418,0.00017,25.19539]
[1778151927360,28.26,80999.2,0.0,0.69419,0.00017,25.19506]
[1778151931205,28.26,80997.53,0.0,0.69389,0.00017,25.20552]
[1778151931210,28.26,80996.26,0.0,0.69368,0.00017,25.20954]
[1778151932128,28.26,80992.4,0.0,0.69301,0.00017,25.23279]
[1778151937163,28.27,80991.58,0.0,0.69284,0.00017,25.23865]
[1778151941218,28.27,80988.73,0.0,0.69233,0.00017,25.25619]
[1778151941220,28.27,80988.73,0.0,0.69233,0.00017,25.25619]
[1778151941286,28.27,80998.83,0.0,0.69407,0.00017,25.19617]
[1778151941698,28.27,80998.83,0.0,0.69407,0.00017,25.19617]
[1778151942198,28.27,81003.95,0.0,0.69495,0.00017,25.16566]
[1778151944212,28.27,81007.19,0.0,0.6955,0.00017,25.1467]
[1778151949247,28.28,81009.19,0.0,0.6958,0.00017,25.13612]
[1778151951261,28.28,81015.57,0.0,0.69688,0.00017,25.09809]
[1778151953200,28.28,81013.91,0.0,0.69659,0.00017,25.10837]
[1778151953275,28.29,81014.84,0.0,0.69674,0.00017,25.10301]
[1778151957221,28.29,81014.34,0.0,0.69664,0.00017,25.10681]
[1778151957303,28.29,81015.12,0.0,0.69676,0.00017,25.10235]
[1778151959480,28.29,81014.78,0.0,0.69669,0.00017,25.10493]
[1778151959535,28.29,81014.78,0.0,0.69669,0.00017,25.10493]
[1778151959643,28.29,81014.78,0.0,0.69669,0.00017,25.10493]
[1778151960324,28.29,81013.44,0.0,0.69645,0.00017,25.1133]
[1778151963456,28.3,81010.63,0.0,0.69595,0.00017,25.13103]
[1778151963699,28.3,81010.63,0.0,0.69595,0.00017,25.13103]
[1778151969388,28.3,81014.42,0.0,0.69656,0.00017,25.10983]
[1778151969752,28.3,81014.42,0.0,0.69656,0.00017,25.10983]
[1778151969953,28.3,81014.42,0.0,0.69656,0.00017,25.10983]
[1778151975430,28.31,81016.87,0.0,0.69693,0.00017,25.09661]
[1778151976243,28.31,81016.87,0.0,0.69693,0.00017,25.09661]
[1778151976441,28.31,81030.45,0.0,0.69926,0.00017,25.01402]
[1778151977447,28.31,81031.33,0.0,0.6994,0.00017,25.0092]
[1778151978454,28.32,81025.39,0.0,0.69837,0.00017,25.04572]
[1778151979893,28.32,81025.39,0.0,0.69837,0.00017,25.04572]
[1778151979906,28.32,81020.63,0.0,0.69755,0.00017,25.07497]
[1778151985503,28.32,81022.95,0.0,0.6979,0.00017,25.06261]
[1778151987581,28.33,81026.04,0.0,0.69842,0.00017,25.0441]
[1778151987698,28.33,81026.04,0.0,0.69842,0.00017,25.0441]
[1778151987799,28.33,81027.43,0.0,0.69865,0.00017,25.03594]
[1778151989531,28.33,81029.38,0.0,0.69897,0.00017,25.02466]
[1778151990981,28.33,81029.38,0.0,0.69897,0.00017,25.02466]
[1778151991173,28.33,81022.57,0.0,0.69782,0.00017,25.0626]
[1778151991956,28.33,81022.57,0.0,0.69782,0.00017,25.0626]
[1778151992053,28.33,81019.97,0.0,0.69736,0.00017,25.07863]
[1778151996642,28.34,81021.63,0.0,0.69762,0.00017,25.06954]
[1778151996690,28.34,81023.28,0.0,0.6979,0.00017,25.05978]
[1778151997959,28.34,81023.28,0.0,0.6979,0.00017,25.05978]
[1778151998051,28.34,81021.85,0.0,0.69765,0.00017,25.06871]
[1778152003631,28.34,81021.39,0.0,0.69753,0.00017,25.07292]
[1778152007288,28.35,81024.6,0.0,0.69806,0.00017,25.05416]
[1778152007953,28.35,81024.6,0.0,0.69806,0.00017,25.05416]
[1778152008001,28.35,81025.39,0.0,0.69819,0.00017,25.0496]
[1778152013701,28.36,81022.72,0.0,0.69769,0.00017,25.06724]
[1778152017637,28.36,81022.9,0.0,0.69771,0.00017,25.06682]
[1778152018164,28.36,81022.9,0.0,0.69771,0.00017,25.06682]
[1778152018201,28.36,81022.9,0.0,0.69771,0.00017,25.06682]
[1778152022822,28.36,81019.76,0.0,0.69714,0.00017,25.08686]
[1778152022826,28.36,81019.76,0.0,0.69714,0.00017,25.08686]
[1778152023425,28.36,81000.15,0.0,0.69376,0.00017,25.20487]
[1778152023773,28.36,80994.86,0.0,0.69285,0.00017,25.23631]
[1778152028809,28.37,80994.21,0.0,0.69272,0.00017,25.24082]
[1778152034107,28.37,80994.07,0.0,0.69268,0.00017,25.24221]
[1778152034195,28.37,80994.07,0.0,0.69268,0.00017,25.24221]
[1778152034460,28.37,80994.07,0.0,0.69268,0.00017,25.24236]
[1778152034539,28.37,80994.07,0.0,0.69268,0.00017,25.24236]
[1778152034709,28.37,80994.07,0.0,0.69268,0.00017,25.24236]
[1778152035000,28.37,80994.07,0.0,0.69268,0.00017,25.24236]
[1778152035180,28.37,80994.07,0.0,0.69268,0.00017,25.24236]
[1778152035204,28.37,80962.75,0.0,0.68725,0.00017,25.42585]
[1778152035866,28.37,80948.71,0.0,0.6848,0.00017,25.50655]
[1778152037452,28.37,80956.31,0.0,0.68612,0.00017,25.46305]
[1778152042915,28.37,80952.92,0.0,0.68553,0.00017,25.4827]
[1778152043922,28.37,80944.47,0.0,0.68405,0.00017,25.53102]
[1778152046943,28.37,80941.2,0.0,0.68348,0.00017,25.54966]
[1778152051978,28.37,80942.2,0.0,0.68367,0.00017,25.54029]
[1778152057013,28.37,80942.06,0.0,0.68364,0.00017,25.54119]
[1778152062048,28.38,80942.12,0.0,0.68365,0.00017,25.541]
[1778152067083,28.38,80945.92,0.0,0.68431,0.00017,25.51957]
[1778152073125,28.38,80943.85,0.0,0.68394,0.00017,25.53152]
[1778152078160,28.38,80945.5,0.0,0.68423,0.00017,25.5222]
[1778152081181,28.38,80936.55,0.0,0.68266,0.00017,25.573]
[1778152084202,28.38,80934.74,0.0,0.68235,0.00018,25.58309]
[1778152089243,28.38,80933.9,0.0,0.68221,0.00018,25.58759]
[1778152091257,28.38,80938.48,0.0,0.68301,0.00017,25.56161]
[1778152096292,28.37,80939.53,0.0,0.6832,0.00017,25.55554]
[1778152101327,28.37,80939.01,0.0,0.68311,0.00017,25.55836]
[1778152105355,28.37,80935.12,0.0,0.68244,0.00018,25.58023]
[1778152108376,28.37,80931.17,0.0,0.68175,0.00018,25.60234]
[1778152113411,28.37,80931.0,0.0,0.68175,0.00018,25.59923]
[1778152118446,28.37,80930.8,0.0,0.68172,0.00018,25.60005]
[1778152119453,28.37,80922.86,0.0,0.68033,0.00018,25.64451]
[1778152120467,28.37,80922.86,0.0,0.68033,0.00018,25.64451]
[1778152120542,28.37,80920.47,0.0,0.67991,0.00018,25.65779]
[1778152126502,28.37,80920.58,0.0,0.67995,0.00018,25.65659]
[1778152130530,28.36,80924.51,0.0,0.68065,0.00018,25.63421]
[1778152132261,28.36,80923.57,0.0,0.68049,0.00018,25.63941]
[1778152132544,28.36,80925.91,0.0,0.6809,0.00018,25.62631]
[1778152137579,28.36,80927.3,0.0,0.68115,0.00018,25.61816]
[1778152142614,28.36,80931.43,0.0,0.68188,0.00018,25.59469]
[1778152143621,28.36,80942.61,0.0,0.68384,0.00017,25.53138]
[1778152145635,28.36,80946.35,0.0,0.6845,0.00017,25.51011]
[1778152150677,28.36,80949.63,0.0,0.68506,0.00017,25.49158]
[1778152155712,28.36,80951.93,0.0,0.68546,0.00017,25.4784]
[1778152160747,28.36,80952.38,0.0,0.68554,0.00017,25.47586]
[1778152162761,28.36,80948.15,0.0,0.6848,0.00017,25.5001]
[1778152164775,28.36,80942.59,0.0,0.68383,0.00017,25.53182]
[1778152168803,28.36,80938.51,0.0,0.68312,0.00017,25.55499]
[1778152173838,28.36,80943.1,0.0,0.68394,0.00017,25.5251]
[1778152176859,28.36,80948.11,0.0,0.68482,0.00017,25.49645]
[1778152181719,28.36,80946.84,0.0,0.6846,0.00017,25.50367]
[1778152181892,28.36,80946.84,0.0,0.6846,0.00017,25.50367]
[1778152181896,28.36,80953.04,0.0,0.68568,0.00017,25.46818]
[1778152182903,28.36,80965.26,0.0,0.68781,0.00017,25.39773]
[1778152184199,28.36,80965.26,0.0,0.68781,0.00017,25.39773]
[1778152184300,28.36,80969.64,0.0,0.68857,0.00017,25.37239]
[1778152186151,28.36,80969.64,0.0,0.68857,0.00017,25.37239]
[1778152186185,28.36,80972.51,0.0,0.68906,0.00017,25.35584]
[1778152187038,28.36,80972.51,0.0,0.68906,0.00017,25.35584]
[1778152187535,28.36,80976.08,0.0,0.68968,0.00017,25.335]
[1778152188945,28.36,80972.53,0.0,0.68906,0.00017,25.35575]
[1778152191440,28.36,80972.99,0.0,0.68914,0.00017,25.35308]
[1778152191541,28.36,80974.73,0.0,0.68944,0.00017,25.34295]
[1778152197001,28.36,80977.95,0.0,0.68999,0.00017,25.32443]
[1778152198553,28.36,80977.95,0.0,0.68999,0.00017,25.32443]
[1778152198567,28.36,80985.49,0.0,0.6913,0.00017,25.28022]
[1778152199054,28.36,80985.49,0.0,0.6913,0.00017,25.28022]
[1778152199054,28.36,80985.49,0.0,0.6913,0.00017,25.28022]
[1778152199155,28.36,80986.9,0.0,0.69154,0.00017,25.27202]
[1778152202447,28.37,80985.65,0.0,0.69131,0.00017,25.27976]
[1778152202519,28.37,80979.51,0.0,0.69024,0.00017,25.31601]
[1778152204051,28.37,80975.84,0.0,0.6896,0.00017,25.33777]
[1778152206208,28.37,80975.31,0.0,0.6895,0.00017,25.341]
[1778152206309,28.37,80975.64,0.0,0.68956,0.00017,25.33914]
[1778152212107,28.37,80976.91,0.0,0.68976,0.00017,25.33246]
[1778152217143,28.38,80979.21,0.0,0.69013,0.00017,25.31981]
[1778152222178,28.38,80978.96,0.0,0.69006,0.00017,25.32216]
[1778152227213,28.39,80978.9,0.0,0.69003,0.00017,25.32339]
[1778152233255,28.39,80978.63,0.0,0.68997,0.00017,25.32225]
[1778152239297,28.4,80978.81,0.0,0.68997,0.00017,25.3223]
[1778152243878,28.4,80978.7,0.0,0.68993,0.00017,25.32368]
[1778152244332,28.4,80975.32,0.0,0.68934,0.00017,25.34359]
[1778152245339,28.4,80970.11,0.0,0.68844,0.00017,25.37406]
[1778152250374,28.4,80971.72,0.0,0.68869,0.00017,25.36541]
[1778152252690,28.41,80973.93,0.0,0.68907,0.00017,25.35271]
[1778152252725,28.41,80973.93,0.0,0.68907,0.00017,25.35271]
[1778152252892,28.41,80973.9,0.0,0.68906,0.00017,25.35305]
[1778152253276,28.41,80973.9,0.0,0.68906,0.00017,25.35305]
[1778152253396,28.41,80931.15,0.0,0.68161,0.00018,25.59768]
[1778152254102,28.41,80931.15,0.0,0.68161,0.00018,25.59768]
[1778152254402,28.41,80923.89,0.0,0.68034,0.00018,25.63841]
[1778152259437,28.41,80921.51,0.0,0.6799,0.00018,25.65222]
[1778152265479,28.41,80928.3,0.0,0.68109,0.00018,25.61437]
[1778152270515,28.41,80930.2,0.0,0.68142,0.00018,25.60388]
[1778152275550,28.41,80930.07,0.0,0.68139,0.00018,25.60472]
[1778152280585,28.41,80931.0,0.0,0.68156,0.00018,25.59954]
[1778152285620,28.41,80929.91,0.0,0.68136,0.00018,25.60565]
[1778152290655,28.41,80930.44,0.0,0.68146,0.00018,25.60262]
[1778152292669,28.41,80941.48,0.0,0.68341,0.00017,25.5366]
[1778152297704,28.41,80945.86,0.0,0.68417,0.00017,25.51174]
[1778152298711,28.41,80950.28,0.0,0.68495,0.00017,25.48654]
[1778152298862,28.41,80950.28,0.0,0.68495,0.00017,25.48654]
[1778152298911,28.41,80950.28,0.0,0.68495,0.00017,25.48654]
[1778152299718,28.41,80956.66,0.0,0.68606,0.00017,25.45001]
[1778152304753,28.41,80956.37,0.0,0.68601,0.00017,25.45147]
[1778152308088,28.41,80957.68,0.0,0.68624,0.00017,25.44389]
[1778152308189,28.41,80957.68,0.0,0.68624,0.00017,25.44386]
[1778152310802,28.41,80945.64,0.0,0.68415,0.00017,25.51257]
[1778152311809,28.41,80942.26,0.0,0.68356,0.00017,25.53167]
[1778152317851,28.41,80941.85,0.0,0.68349,0.00017,25.53384]
[1778152322886,28.41,80939.27,0.0,0.68305,0.00017,25.54823]
[1778152327921,28.4,80936.95,0.0,0.68266,0.00017,25.56095]
[1778152332956,28.4,80936.2,0.0,0.68254,0.00017,25.56474]
[1778152335977,28.4,80930.03,0.0,0.68146,0.00018,25.59921]
[1778152337991,28.4,80933.93,0.0,0.68215,0.00018,25.57715]
[1778152345040,28.4,80935.32,0.0,0.68241,0.00018,25.56878]
[1778152350076,28.4,80931.1,0.0,0.68168,0.00018,25.59216]
[1778152355111,28.39,80928.34,0.0,0.68123,0.00018,25.60338]
[1778152360146,28.39,80925.84,0.0,0.68081,0.00018,25.61687]
[1778152362160,28.39,80932.88,0.0,0.68205,0.00018,25.5772]
[1778152367195,28.39,80933.51,0.0,0.68217,0.00018,25.57339]
[1778152369209,28.39,80939.82,0.0,0.68327,0.00017,25.53766]
[1778152374244,28.39,80936.87,0.0,0.68276,0.00018,25.55418]
[1778152379279,28.39,80935.6,0.0,0.68255,0.00018,25.56102]
[1778152384314,28.38,80933.56,0.0,0.6822,0.00018,25.57223]
[1778152390357,28.38,80927.37,0.0,0.68113,0.00018,25.60652]
[1778152395391,28.38,80925.68,0.0,0.68085,0.00018,25.61544]
[1778152400426,28.38,80924.38,0.0,0.68064,0.00018,25.62223]
[1778152405461,28.37,80926.31,0.0,0.68099,0.00018,25.61104]
[1778152410496,28.37,80926.01,0.0,0.68094,0.00018,25.61239]
[1778152415531,28.37,80924.68,0.0,0.68074,0.00018,25.61576]
[1778152420566,28.37,80924.71,0.0,0.68075,0.00018,25.61527]
[1778152425601,28.37,80925.34,0.0,0.68088,0.00018,25.61142]
[1778152428622,28.37,80934.67,0.0,0.68252,0.00018,25.55877]
[1778152433657,28.36,80936.98,0.0,0.68293,0.00018,25.54537]
[1778152438692,28.36,80940.08,0.0,0.68348,0.00018,25.52748]
[1778152446748,28.36,80940.52,0.0,0.68357,0.00018,25.52453]
[1778152451783,28.36,80942.57,0.0,0.68394,0.00017,25.51255]
[1778152457825,28.36,80944.63,0.0,0.68431,0.00017,25.50048]
[1778152462860,28.36,80944.29,0.0,0.68426,0.00017,25.50213]
[1778152467895,28.35,80943.76,0.0,0.68418,0.00017,25.50476]
[1778152472930,28.35,80940.29,0.0,0.6836,0.00018,25.52037]
[1778152477965,28.35,80939.63,0.0,0.6835,0.00018,25.52369]
[1778152483000,28.35,80939.42,0.0,0.68348,0.00018,25.52443]
[1778152489042,28.34,80936.97,0.0,0.68306,0.00018,25.53775]
[1778152494077,28.34,80935.27,0.0,0.68278,0.00018,25.54688]
[1778152499112,28.34,80935.41,0.0,0.68282,0.00018,25.54557]
[1778152504147,28.34,80932.41,0.0,0.68231,0.00018,25.56206]
[1778152509182,28.33,80927.96,0.0,0.68154,0.00018,25.58686]
[1778152514218,28.33,80923.2,0.0,0.68071,0.00018,25.61318]
[1778152518246,28.33,80927.16,0.0,0.68142,0.00018,25.59057]
[1778152523282,28.33,80929.12,0.0,0.68177,0.00018,25.57922]
[1778152528317,28.33,80930.66,0.0,0.68205,0.00018,25.57026]
[1778152533352,28.33,80929.65,0.0,0.6819,0.00018,25.57197]
[1778152539394,28.32,80932.33,0.0,0.68238,0.00018,25.55657]
[1778152544429,28.32,80933.91,0.0,0.68266,0.00018,25.54748]
[1778152549464,28.32,80932.75,0.0,0.68246,0.00018,25.55391]
[1778152554690,28.32,80932.7,0.0,0.68245,0.00018,25.5541]
[1778152560541,28.32,80931.91,0.0,0.68232,0.00018,25.5583]
[1778152561778,28.32,80931.91,0.0,0.68232,0.00018,25.5583]
[1778152561859,28.32,80931.91,0.0,0.68232,0.00018,25.55826]
[1778152562191,28.32,80931.91,0.0,0.68232,0.00018,25.55826]
[1778152562555,28.32,80925.61,0.0,0.68122,0.00018,25.59375]
[1778152567593,28.32,80923.63,0.0,0.68088,0.00018,25.60451]
[1778152572628,28.32,80924.06,0.0,0.68097,0.00018,25.60176]
[1778152577663,28.32,80929.03,0.0,0.68185,0.00018,25.57345]
[1778152583705,28.31,80930.47,0.0,0.68211,0.00018,25.56515]
[1778152588740,28.31,80930.33,0.0,0.68209,0.00018,25.5658]
[1778152593775,28.31,80925.76,0.0,0.68131,0.00018,25.58766]
[1778152597803,28.31,80931.3,0.0,0.68229,0.00018,25.55622]
[1778152602838,28.31,80931.04,0.0,0.68224,0.00018,25.5576]
[1778152607873,28.31,80928.09,0.0,0.68173,0.00018,25.5741]
[1778152612908,28.31,80927.11,0.0,0.68156,0.00018,25.57944]
[1778152617943,28.31,80926.5,0.0,0.68146,0.00018,25.58268]
[1778152622978,28.31,80926.01,0.0,0.68138,0.00018,25.58524]
[1778152625715,28.31,80926.2,0.0,0.68142,0.00018,25.5841]
[1778152625999,28.31,80922.69,0.0,0.6808,0.00018,25.60379]
[1778152627006,28.31,80912.52,0.0,0.67901,0.00018,25.6606]
[1778152629021,28.31,80909.5,0.0,0.67847,0.00018,25.67752]
[1778152634056,28.31,80909.33,0.0,0.67841,0.00018,25.67933]
[1778152639091,28.32,80909.15,0.0,0.67835,0.00018,25.68134]
[1778152639882,28.32,80909.15,0.0,0.67835,0.00018,25.68134]
[1778152640098,28.32,80908.21,0.0,0.67818,0.00018,25.68671]
[1778152641105,28.32,80904.47,0.0,0.67752,0.00018,25.70754]
[1778152643990,28.32,80904.47,0.0,0.67751,0.00018,25.70782]
[1778152644139,28.32,80904.47,0.0,0.67751,0.00018,25.70782]
[1778152644128,28.32,80891.16,0.0,0.67515,0.00018,25.78083]
[1778152645134,28.32,80870.29,0.0,0.67143,0.00018,25.89371]
[1778152645287,28.32,80870.29,0.0,0.67143,0.00018,25.89371]
[1778152646140,28.32,80868.71,0.0,0.67115,0.00018,25.90213]
[1778152651175,28.32,80865.6,0.0,0.67062,0.00018,25.91479]
[1778152652310,28.32,80865.6,0.0,0.67062,0.00018,25.91479]
[1778152652350,28.32,80865.6,0.0,0.67062,0.00018,25.91479]
[1778152652404,28.32,80865.6,0.0,0.67062,0.00018,25.91476]
[1778152653570,28.32,80865.6,0.0,0.67062,0.00018,25.91476]
[1778152653773,28.32,80860.74,0.0,0.66976,0.00018,25.94053]
[1778152659231,28.32,80864.33,0.0,0.67041,0.00018,25.92121]
[1778152661247,28.32,80869.88,0.0,0.6714,0.00018,25.89157]
[1778152662253,28.32,80874.86,0.0,0.67229,0.00018,25.86488]
[1778152667288,28.32,80874.49,0.0,0.67222,0.00018,25.86694]
[1778152670309,28.32,80878.39,0.0,0.67291,0.00018,25.84603]
[1778152675168,28.32,80879.24,0.0,0.67306,0.00018,25.84154]
[1778152675344,28.32,80885.88,0.0,0.67424,0.00018,25.80568]
[1778152677853,28.32,80889.25,0.0,0.67483,0.00018,25.78743]
[1778152677953,28.32,80899.1,0.0,0.67658,0.00018,25.73365]
[1778152680038,28.32,80902.95,0.0,0.67725,0.00018,25.71272]
[1778152685414,28.33,80902.44,0.0,0.67713,0.00018,25.71641]
[1778152690449,28.33,80901.85,0.0,0.67701,0.00018,25.7204]
[1778152695485,28.34,80901.71,0.0,0.67696,0.00018,25.7219]
[1778152697501,28.34,80909.98,0.0,0.67842,0.00018,25.67627]
[1778152700208,28.34,80911.15,0.0,0.67863,0.00018,25.66969]
[1778152704962,28.33,80909.62,0.0,0.67837,0.00018,25.67774]
[1778152707501,28.33,80911.91,0.0,0.67878,0.00018,25.66479]
[1778152707657,28.33,80913.45,0.0,0.67906,0.00018,25.65616]
[1778152708578,28.33,80924.18,0.0,0.68095,0.00018,25.59615]
[1778152710592,28.33,80927.7,0.0,0.68157,0.00018,25.57636]
[1778152717641,28.33,80926.32,0.0,0.68135,0.00018,25.58035]
[1778152722676,28.33,80926.27,0.0,0.68134,0.00018,25.58061]
[1778152727711,28.33,80927.65,0.0,0.68158,0.00018,25.5728]
[1778152732582,28.33,80927.19,0.0,0.6815,0.00018,25.57537]
[1778152732746,28.33,80924.4,0.0,0.68101,0.00018,25.59104]
[1778152733753,28.33,80914.8,0.0,0.67932,0.00018,25.6447]
[1778152738788,28.33,80915.43,0.0,0.67944,0.00018,25.64087]
[1778152743823,28.33,80916.2,0.0,0.67958,0.00018,25.63631]
[1778152746908,28.33,80914.11,0.0,0.67922,0.00018,25.64784]
[1778152747007,28.33,80914.11,0.0,0.67922,0.00018,25.64784]
[1778152747096,28.33,80912.87,0.0,0.679,0.00018,25.65468]
[1778152747851,28.33,80905.13,0.0,0.67764,0.00018,25.6975]
[1778152752886,28.32,80903.29,0.0,0.67733,0.00018,25.70712]
[1778152757921,28.32,80900.17,0.0,0.67679,0.00018,25.72401]
[1778152762956,28.33,80897.7,0.0,0.67632,0.00018,25.73835]
[1778152767991,28.33,80897.35,0.0,0.67624,0.00018,25.74106]
[1778152771012,28.33,80890.92,0.0,0.6751,0.00018,25.77295]
[1778152776019,28.34,80889.98,0.0,0.67492,0.00018,25.77862]
[1778152776082,28.34,80890.62,0.0,0.67503,0.00018,25.77528]
[1778152777065,28.34,80877.8,0.0,0.67275,0.00018,25.84481]
[1778152777294,28.34,80877.8,0.0,0.67275,0.00018,25.84481]
[1778152778072,28.34,80875.49,0.0,0.67233,0.00018,25.85732]
[1778152782100,28.34,80889.34,0.0,0.67478,0.00018,25.78279]
[1778152783107,28.34,80893.99,0.0,0.67561,0.00018,25.75753]
[1778152785121,28.34,80895.88,0.0,0.67593,0.00018,25.74749]
[1778152790156,28.35,80897.62,0.0,0.67621,0.00018,25.73878]
[1778152794184,28.35,80892.76,0.0,0.67533,0.00018,25.76602]
[1778152799219,28.35,80893.22,0.0,0.67539,0.00018,25.7643]
[1778152804254,28.36,80891.88,0.0,0.67513,0.00018,25.77239]
[1778152809289,28.36,80892.48,0.0,0.67521,0.00018,25.7701]
[1778152814326,28.37,80892.49,0.0,0.67518,0.00018,25.77088]
[1778152819361,28.37,80892.41,0.0,0.67514,0.00018,25.77217]
[1778152824396,28.38,80892.32,0.0,0.6751,0.00018,25.77351]
[1778152829431,28.38,80892.71,0.0,0.67514,0.00018,25.77227]
[1778152834466,28.39,80893.61,0.0,0.67529,0.00018,25.76452]
[1778152839504,28.39,80895.39,0.0,0.67558,0.00018,25.75575]
[1778152844539,28.4,80896.67,0.0,0.67577,0.00018,25.74974]
[1778152849574,28.4,80894.45,0.0,0.67535,0.00018,25.76277]
[1778152854609,28.41,80893.84,0.0,0.67522,0.00018,25.76699]
[1778152859644,28.41,80892.16,0.0,0.67489,0.00018,25.77698]
[1778152864679,28.42,80892.88,0.0,0.675,0.00018,25.77392]
[1778152867701,28.42,80888.64,0.0,0.67423,0.00018,25.79738]
[1778152872736,28.43,80889.32,0.0,0.67433,0.00018,25.79446]
[1778152877771,28.43,80887.93,0.0,0.67406,0.00018,25.80273]
[1778152882806,28.44,80888.27,0.0,0.67409,0.00018,25.80165]
[1778152887841,28.44,80887.9,0.0,0.67401,0.00018,25.80439]
[1778152890862,28.44,80874.09,0.0,0.67155,0.00018,25.87879]
[1778152891888,28.44,80874.87,0.0,0.6717,0.00018,25.87096]
[1778152896918,28.44,80871.16,0.0,0.67104,0.00018,25.89094]
[1778152898932,28.44,80876.77,0.0,0.67203,0.00018,25.86111]
[1778152901953,28.44,80871.3,0.0,0.67106,0.00018,25.89033]
[1778152904974,28.44,80877.36,0.0,0.67213,0.00018,25.85806]
[1778152910010,28.44,80873.4,0.0,0.67143,0.00018,25.87917]
[1778152913031,28.44,80879.64,0.0,0.67254,0.00018,25.84579]
[1778152918066,28.44,80884.1,0.0,0.67333,0.00018,25.82188]
[1778152918898,28.44,80884.1,0.0,0.67333,0.00018,25.82188]
[1778152919073,28.44,80893.4,0.0,0.67497,0.00018,25.77169]
[1778152920080,28.44,80900.06,0.0,0.67615,0.00018,25.73552]
[1778152920591,28.44,80900.06,0.0,0.67615,0.00018,25.73552]
[1778152921087,28.44,80897.02,0.0,0.67561,0.00018,25.75217]
[1778152926122,28.45,80897.35,0.0,0.67565,0.00018,25.75078]
[1778152928706,28.45,80899.51,0.0,0.67603,0.00018,25.7392]
[1778152928904,28.45,80899.51,0.0,0.67603,0.00018,25.7392]
[1778152929143,28.45,80906.8,0.0,0.67731,0.00018,25.69943]
[1778152930150,28.45,80911.15,0.0,0.67807,0.00018,25.67566]
[1778152932164,28.45,80906.84,0.0,0.6773,0.00018,25.69968]
[1778152939213,28.46,80907.27,0.0,0.67735,0.00018,25.69835]
[1778152944248,28.46,80910.18,0.0,0.67784,0.00018,25.68315]
[1778152949283,28.46,80910.84,0.0,0.67796,0.00018,25.67924]
[1778152950948,28.46,80910.84,0.0,0.67796,0.00018,25.67924]
[1778152957339,28.46,80907.71,0.0,0.67746,0.00018,25.69183]
[1778152960953,28.45,80907.75,0.0,0.67747,0.00018,25.69128]
[1778152961367,28.45,80904.01,0.0,0.67682,0.00018,25.71167]
[1778152966402,28.45,80905.62,0.0,0.67712,0.00018,25.70226]
[1778152969423,28.45,80910.23,0.0,0.67794,0.00018,25.67661]
[1778152970799,28.45,80912.2,0.0,0.67829,0.00018,25.66564]
[1778152971439,28.45,80923.9,0.0,0.68035,0.00018,25.60069]
[1778152972445,28.45,80932.78,0.0,0.68191,0.00018,25.55093]
[1778152974459,28.45,80937.0,0.0,0.68265,0.00017,25.52714]
[1778152975466,28.45,80942.41,0.0,0.68359,0.00017,25.49655]
[1778152980502,28.45,80942.73,0.0,0.68365,0.00017,25.49472]
[1778152985537,28.45,80940.88,0.0,0.68333,0.00017,25.50526]
[1778152990572,28.45,80939.18,0.0,0.68303,0.00017,25.51486]
[1778152996614,28.45,80938.58,0.0,0.68293,0.00017,25.51816]
[1778152997621,28.45,80934.18,0.0,0.68216,0.00018,25.54293]
[1778153002657,28.44,80933.24,0.0,0.682,0.00018,25.54799]
[1778153007691,28.44,80934.18,0.0,0.68217,0.00018,25.54244]
[1778153010712,28.44,80938.82,0.0,0.68299,0.00017,25.51616]
[1778153015748,28.44,80936.89,0.0,0.68267,0.00017,25.52309]
[1778153020783,28.44,80937.19,0.0,0.68273,0.00017,25.52114]
[1778153025819,28.44,80937.43,0.0,0.68278,0.00017,25.51951]
[1778153031672,28.44,80937.24,0.0,0.68276,0.00017,25.52041]
[1778153031860,28.44,80937.78,0.0,0.68286,0.00017,25.51718]
[1778153033003,28.44,80937.78,0.0,0.68286,0.00017,25.51718]
[1778153033054,28.44,80940.92,0.0,0.68341,0.00017,25.49937]
[1778153038909,28.43,80942.23,0.0,0.68364,0.00017,25.49168]
[1778153043413,28.43,80945.76,0.0,0.68426,0.00017,25.47152]
[1778153043540,28.43,80945.76,0.0,0.68426,0.00017,25.47152]
[1778153043504,28.43,80953.84,0.0,0.68567,0.00017,25.4254]
[1778153043780,28.43,80953.84,0.0,0.68567,0.00017,25.4254]
[1778153044380,28.43,80958.44,0.0,0.68648,0.00017,25.39893]
[1778153050993,28.43,80959.69,0.0,0.68671,0.00017,25.3913]
[1778153054948,28.43,80960.24,0.0,0.68681,0.00017,25.38796]
[1778153061063,28.43,80959.53,0.0,0.6867,0.00017,25.39172]
[1778153067105,28.43,80959.75,0.0,0.68674,0.00017,25.39024]
[1778153072140,28.43,80963.42,0.0,0.6874,0.00017,25.36519]
[1778153073745,28.43,80964.19,0.0,0.68754,0.00017,25.36074]
[1778153075161,28.43,80968.4,0.0,0.68827,0.00017,25.33639]
[1778153078090,28.43,80968.61,0.0,0.6883,0.00017,25.33522]
[1778153078295,28.43,80973.48,0.0,0.68915,0.00017,25.30696]
[1778153079189,28.43,80979.14,0.0,0.69013,0.00017,25.27393]
[1778153080167,28.43,80979.14,0.0,0.69013,0.00017,25.27393]
[1778153080167,28.43,80979.14,0.0,0.69013,0.00017,25.27393]
[1778153080264,28.43,80980.39,0.0,0.69034,0.00017,25.26664]
[1778153080672,28.43,80980.39,0.0,0.69034,0.00017,25.26664]
[1778153081171,28.43,80980.39,0.0,0.69034,0.00017,25.26664]
[1778153081203,28.43,80984.02,0.0,0.69097,0.00017,25.24539]
[1778153082957,28.43,80985.1,0.0,0.69116,0.00017,25.23909]
[1778153083217,28.43,80984.86,0.0,0.69111,0.00017,25.24055]
[1778153083675,28.43,80984.86,0.0,0.69111,0.00017,25.24055]
[1778153084224,28.43,80983.76,0.0,0.69092,0.00017,25.24706]
[1778153089260,28.43,80983.0,0.0,0.69078,0.00017,25.25178]
[1778153094295,28.43,80980.9,0.0,0.69041,0.00017,25.26436]
[1778153099692,28.43,80982.95,0.0,0.69076,0.00017,25.25262]
[1778153100337,28.43,80983.88,0.0,0.69092,0.00017,25.24732]
[1778153100700,28.43,80983.88,0.0,0.69092,0.00017,25.24732]
[1778153101185,28.43,80983.88,0.0,0.69092,0.00017,25.24732]
[1778153101344,28.43,80982.91,0.0,0.69075,0.00017,25.2531]
[1778153101745,28.43,80982.91,0.0,0.69075,0.00017,25.2531]
[1778153102351,28.43,80978.6,0.0,0.69,0.00017,25.27839]
[1778153103051,28.43,80978.6,0.0,0.69,0.00017,25.27839]
[1778153105499,28.43,80977.79,0.0,0.68985,0.00017,25.28324]
[1778153105523,28.43,80977.98,0.0,0.68989,0.00017,25.28219]
[1778153106379,28.43,80981.75,0.0,0.69054,0.00017,25.26021]
[1778153107699,28.44,80982.75,0.0,0.69071,0.00017,25.25444]
[1778153107700,28.44,80982.75,0.0,0.69071,0.00017,25.25444]
[1778153108393,28.44,80983.03,0.0,0.69075,0.00017,25.25289]
[1778153108700,28.44,80983.03,0.0,0.69075,0.00017,25.25289]
[1778153109400,28.44,80984.73,0.0,0.69104,0.00017,25.24302]
[1778153114435,28.44,80981.43,0.0,0.69046,0.00017,25.26283]
[1778153119470,28.44,80980.06,0.0,0.69021,0.00017,25.27129]
[1778153124505,28.44,80979.55,0.0,0.69011,0.00017,25.27474]
[1778153129540,28.44,80978.88,0.0,0.68998,0.00017,25.27912]
[1778153138970,28.45,80978.8,0.0,0.68997,0.00017,25.2762]
[1778153139612,28.45,80978.36,0.0,0.68988,0.00017,25.27947]
[1778153144647,28.45,80977.01,0.0,0.68963,0.00017,25.28782]
[1778153148090,28.45,80976.83,0.0,0.6896,0.00017,25.28896]
[1778153148169,28.45,80976.83,0.0,0.6896,0.00017,25.28896]
[1778153148432,28.45,80977.19,0.0,0.68965,0.00017,25.28706]
[1778153148682,28.45,80966.34,0.0,0.68777,0.00017,25.35009]
[1778153149689,28.45,80962.66,0.0,0.68713,0.00017,25.37142]
[1778153154725,28.46,80964.56,0.0,0.68745,0.00017,25.36076]
[1778153158752,28.46,80959.56,0.0,0.68657,0.00017,25.38989]
[1778153161781,28.46,80959.71,0.0,0.68659,0.00017,25.38922]
[1778153161810,28.46,80955.75,0.0,0.6859,0.00017,25.41202]
[1778153162780,28.46,80945.12,0.0,0.68404,0.00017,25.47267]
[1778153164794,28.46,80943.11,0.0,0.68369,0.00017,25.48409]
[1778153169831,28.46,80945.25,0.0,0.68407,0.00017,25.47196]
[1778153174866,28.46,80943.78,0.0,0.68381,0.00017,25.48025]
[1778153175873,28.46,80938.3,0.0,0.68285,0.00017,25.5112]
[1778153181915,28.46,80936.67,0.0,0.68258,0.00017,25.52019]
[1778153184936,28.46,80933.0,0.0,0.68194,0.00018,25.54072]
[1778153187957,28.46,80938.07,0.0,0.68283,0.00017,25.51203]
[1778153192992,28.46,80938.08,0.0,0.68285,0.00017,25.50803]
[1778153196016,28.46,80933.83,0.0,0.68212,0.00018,25.53181]
[1778153201111,28.45,80933.69,0.0,0.6821,0.00018,25.53232]
[1778153202057,28.45,80925.15,0.0,0.68061,0.00018,25.57999]
[1778153203142,28.45,80925.15,0.0,0.68061,0.00018,25.57999]
[1778153203243,28.45,80924.42,0.0,0.68048,0.00018,25.58395]
[1778153211120,28.45,80921.57,0.0,0.68001,0.00018,25.59883]
[1778153216155,28.44,80922.08,0.0,0.68012,0.00018,25.59537]
[1778153220705,28.44,80921.59,0.0,0.68004,0.00018,25.59774]
[1778153221190,28.44,80914.88,0.0,0.67887,0.00018,25.63472]
[1778153222197,28.44,80907.7,0.0,0.67761,0.00018,25.67423]
[1778153224952,28.44,80905.57,0.0,0.67724,0.00018,25.68567]
[1778153230253,28.43,80906.65,0.0,0.67746,0.00018,25.679]
[1778153236295,28.43,80906.74,0.0,0.67749,0.00018,25.67784]
[1778153242337,28.43,80906.72,0.0,0.67751,0.00018,25.67735]
[1778153247405,28.43,80906.31,0.0,0.67745,0.00018,25.67921]
[1778153247428,28.43,80906.31,0.0,0.67745,0.00018,25.67921]
[1778153247452,28.43,80904.55,0.0,0.67714,0.00018,25.68878]
[1778153249387,28.42,80900.59,0.0,0.67645,0.00018,25.71026]
[1778153254422,28.42,80899.72,0.0,0.67633,0.00018,25.71064]
[1778153256706,28.42,80899.7,0.0,0.67633,0.00018,25.71062]
[1778153257443,28.42,80906.36,0.0,0.67752,0.00018,25.67384]
[1778153262478,28.42,80909.64,0.0,0.67811,0.00018,25.65529]
[1778153269529,28.41,80910.67,0.0,0.67831,0.00018,25.64904]
[1778153275571,28.41,80911.26,0.0,0.67842,0.00018,25.64535]
[1778153276376,28.41,80911.26,0.0,0.67842,0.00018,25.64535]
[1778153276404,28.41,80911.26,0.0,0.67842,0.00018,25.64535]
[1778153276578,28.41,80912.37,0.0,0.67862,0.00018,25.63915]
[1778153277585,28.41,80916.9,0.0,0.67942,0.00018,25.61392]
[1778153282620,28.41,80919.21,0.0,0.67984,0.00018,25.60062]
[1778153288664,28.4,80921.58,0.0,0.68027,0.00018,25.58691]
[1778153293702,28.4,80923.4,0.0,0.68061,0.00018,25.57636]
[1778153297183,28.4,80923.44,0.0,0.68062,0.00018,25.57604]
[1778153297730,28.4,80917.94,0.0,0.67965,0.00018,25.60671]
[1778153301758,28.4,80914.19,0.0,0.679,0.00018,25.62726]
[1778153304779,28.4,80908.97,0.0,0.67808,0.00018,25.65595]
[1778153305762,28.4,80908.97,0.0,0.67808,0.00018,25.65595]
[1778153305824,28.4,80906.71,0.0,0.67769,0.00018,25.66826]
[1778153306793,28.4,80901.45,0.0,0.67675,0.00018,25.6973]
[1778153310099,28.4,80899.67,0.0,0.67644,0.00018,25.70715]
[1778153315856,28.4,80897.42,0.0,0.67604,0.00018,25.71623]
[1778153320891,28.41,80895.35,0.0,0.67565,0.00018,25.72826]
[1778153325926,28.41,80898.34,0.0,0.67616,0.00018,25.71273]
[1778153330961,28.42,80898.48,0.0,0.67616,0.00018,25.71282]
[1778153335996,28.42,80899.11,0.0,0.67624,0.00018,25.71027]
[1778153341034,28.43,80899.65,0.0,0.67631,0.00018,25.70821]
[1778153348083,28.43,80899.44,0.0,0.67623,0.00018,25.71058]
[1778153350097,28.43,80893.01,0.0,0.67509,0.00018,25.74592]
[1778153355134,28.44,80895.19,0.0,0.67545,0.00018,25.73485]
[1778153360169,28.44,80896.55,0.0,0.67566,0.00018,25.72827]
[1778153365204,28.45,80895.06,0.0,0.67538,0.00018,25.73723]
[1778153370240,28.45,80894.99,0.0,0.67534,0.00018,25.73844]
[1778153375275,28.46,80893.84,0.0,0.67513,0.00018,25.74178]
[1778153380310,28.46,80891.46,0.0,0.67468,0.00018,25.75548]
[1778153385345,28.47,80892.05,0.0,0.67476,0.00018,25.75302]
[1778153390380,28.47,80889.33,0.0,0.67426,0.00018,25.76842]
[1778153396422,28.47,80887.53,0.0,0.67392,0.00018,25.77885]
[1778153401457,28.48,80889.37,0.0,0.67423,0.00018,25.76949]
[1778153406492,28.48,80889.4,0.0,0.67421,0.00018,25.76993]
[1778153411527,28.48,80890.93,0.0,0.67447,0.00018,25.76224]
[1778153416562,28.49,80891.1,0.0,0.67448,0.00018,25.76191]
[1778153422604,28.49,80891.13,0.0,0.67446,0.00018,25.76247]
[1778153427639,28.5,80889.84,0.0,0.67422,0.00018,25.77]
[1778153432674,28.5,80888.59,0.0,0.674,0.00018,25.77358]
[1778153437709,28.5,80889.88,0.0,0.67421,0.00018,25.76723]
[1778153442744,28.51,80889.5,0.0,0.67412,0.00018,25.76984]
[1778153447779,28.51,80888.92,0.0,0.674,0.00018,25.77354]
[1778153453821,28.51,80888.8,0.0,0.67396,0.00018,25.77491]
[1778153458856,28.52,80891.6,0.0,0.67443,0.00018,25.76045]
[1778153463892,28.52,80894.9,0.0,0.67499,0.00018,25.7433]
[1778153468928,28.52,80894.92,0.0,0.67498,0.00018,25.7439]
[1778153477999,28.53,80895.23,0.0,0.67499,0.00018,25.74366]
[1778153479660,28.53,80895.23,0.0,0.67499,0.00018,25.74366]
[1778153479748,28.53,80895.21,0.0,0.67498,0.00018,25.74391]
[1778153480017,28.53,80901.54,0.0,0.67609,0.00018,25.70975]
[1778153481700,28.53,80901.54,0.0,0.67609,0.00018,25.70975]
[1778153481800,28.54,80910.06,0.0,0.67758,0.00018,25.66343]
[1778153482067,28.54,80910.06,0.0,0.67758,0.00018,25.66343]
[1778153482152,28.54,80911.36,0.0,0.6778,0.00018,25.65653]
[1778153483689,28.54,80911.36,0.0,0.6778,0.00018,25.65653]
[1778153484838,28.54,80918.23,0.0,0.67901,0.00018,25.61863]
[1778153486058,28.53,80922.73,0.0,0.67981,0.00018,25.59359]
[1778153491093,28.53,80922.62,0.0,0.67982,0.00018,25.59006]
[1778153496129,28.53,80923.43,0.0,0.67997,0.00018,25.58515]
[1778153502171,28.53,80923.88,0.0,0.68007,0.00018,25.5821]
[1778153507209,28.52,80936.14,0.0,0.68223,0.00017,25.51321]
[1778153508216,28.52,80941.04,0.0,0.68308,0.00017,25.48562]
[1778153511237,28.52,80936.0,0.0,0.68221,0.00017,25.51387]
[1778153512244,28.52,80932.11,0.0,0.68153,0.00017,25.53559]
[1778153517281,28.52,80935.39,0.0,0.68212,0.00017,25.5168]
[1778153524330,28.52,80934.8,0.0,0.68203,0.00017,25.51951]
[1778153525337,28.52,80928.04,0.0,0.68085,0.00018,25.5572]
[1778153530372,28.51,80926.82,0.0,0.68065,0.00018,25.5634]
[1778153533393,28.51,80930.61,0.0,0.68133,0.00017,25.54195]
[1778153538429,28.51,80931.93,0.0,0.68157,0.00017,25.53417]
[1778153543464,28.51,80933.27,0.0,0.68182,0.00017,25.5262]
[1778153548499,28.51,80932.48,0.0,0.68169,0.00017,25.53018]
[1778153554541,28.5,80932.48,0.0,0.68173,0.00017,25.52572]
[1778153559576,28.5,80933.28,0.0,0.68189,0.00017,25.52066]
[1778153564611,28.5,80932.19,0.0,0.68172,0.00018,25.52618]
[1778153569646,28.49,80930.22,0.0,0.68139,0.00018,25.53667]
[1778153574681,28.49,80933.56,0.0,0.68199,0.00017,25.51744]
[1778153579716,28.49,80932.62,0.0,0.68184,0.00018,25.52214]
[1778153584751,28.48,80934.0,0.0,0.6821,0.00017,25.5138]
[1778153589786,28.48,80939.14,0.0,0.68301,0.00017,25.48434]
[1778153594821,28.48,80940.55,0.0,0.68327,0.00017,25.47594]
[1778153600863,28.48,80940.71,0.0,0.68332,0.00017,25.47451]
[1778153604891,28.48,80947.96,0.0,0.68459,0.00017,25.43308]
[1778153609926,28.47,80947.97,0.0,0.68461,0.00017,25.43243]
[1778153611940,28.47,80942.97,0.0,0.68377,0.00017,25.45676]
[1778153613954,28.47,80934.94,0.0,0.68237,0.00018,25.50177]
[1778153618989,28.46,80935.1,0.0,0.68243,0.00018,25.49996]
[1778153625039,28.46,80935.53,0.0,0.68253,0.00018,25.49648]
[1778153630074,28.45,80936.1,0.0,0.68266,0.00018,25.49238]
[1778153636116,28.45,80935.71,0.0,0.68262,0.00018,25.49354]
[1778153641151,28.44,80941.71,0.0,0.6837,0.00017,25.45877]
[1778153642162,28.44,80946.19,0.0,0.68449,0.00017,25.43302]
[1778153650218,28.44,80946.05,0.0,0.68449,0.00017,25.43284]
[1778153656079,28.44,80947.77,0.0,0.68481,0.00017,25.42257]
[1778153656260,28.43,80958.1,0.0,0.68661,0.00017,25.36322]
[1778153662586,28.43,80958.52,0.0,0.68669,0.00017,25.36058]
[1778153666700,28.43,80957.76,0.0,0.68657,0.00017,25.3646]
[1778153666801,28.43,80957.99,0.0,0.68661,0.00017,25.36327]
[1778153670915,28.43,80958.83,0.0,0.68676,0.00017,25.35827]
[1778153670995,28.43,80958.31,0.0,0.68667,0.00017,25.36121]
[1778153675393,28.43,80954.28,0.0,0.686,0.00017,25.38026]
[1778153681435,28.43,80954.31,0.0,0.68602,0.00017,25.37961]
[1778153686470,28.42,80955.88,0.0,0.68631,0.00017,25.37017]
[1778153691505,28.42,80955.94,0.0,0.68633,0.00017,25.36941]
[1778153696541,28.42,80955.72,0.0,0.6863,0.00017,25.37025]
[1778153701576,28.42,80954.92,0.0,0.68617,0.00017,25.37441]
[1778153706611,28.42,80956.44,0.0,0.68645,0.00017,25.36525]
[1778153711650,28.41,80956.06,0.0,0.6864,0.00017,25.36708]
[1778153718018,28.41,80957.06,0.0,0.68658,0.00017,25.36084]
[1778153718160,28.41,80957.06,0.0,0.68658,0.00017,25.36084]
[1778153718165,28.41,80957.1,0.0,0.68659,0.00017,25.36054]
[1778153719702,28.41,80961.59,0.0,0.68738,0.00017,25.33452]
[1778153724737,28.41,80963.55,0.0,0.68773,0.00017,25.32295]
[1778153726651,28.41,80963.48,0.0,0.68772,0.00017,25.32327]
[1778153727273,28.41,80962.58,0.0,0.68756,0.00017,25.32847]
[1778153727758,28.41,80956.86,0.0,0.68657,0.00017,25.36141]
[1778153731786,28.41,80952.74,0.0,0.68588,0.00017,25.38097]
[1778153736821,28.4,80952.93,0.0,0.68592,0.00017,25.37941]
[1778153741856,28.4,80951.81,0.0,0.68574,0.00017,25.38535]
[1778153747899,28.4,80950.38,0.0,0.68551,0.00017,25.39294]
[1778153756962,28.39,80952.35,0.0,0.68588,0.00017,25.38076]
[1778153761997,28.39,80951.19,0.0,0.68569,0.00017,25.38694]
[1778153768039,28.39,80951.61,0.0,0.68578,0.00017,25.38394]
[1778153773074,28.39,80951.64,0.0,0.6858,0.00017,25.38329]
[1778153782137,28.38,80951.53,0.0,0.68581,0.00017,25.38307]
[1778153787172,28.38,80951.23,0.0,0.68577,0.00017,25.38431]
[1778153793214,28.38,80951.48,0.0,0.68585,0.00017,25.37854]
[1778153798249,28.37,80951.7,0.0,0.6859,0.00017,25.37682]
[1778153803284,28.37,80951.51,0.0,0.68588,0.00017,25.37747]
[1778153808319,28.37,80951.35,0.0,0.68587,0.00017,25.37784]
[1778153814364,28.37,80951.84,0.0,0.68597,0.00017,25.3745]
[1778153816379,28.37,80944.56,0.0,0.68469,0.00018,25.41611]
[1778153817385,28.37,80936.78,0.0,0.68334,0.00018,25.46019]
[1778153821432,28.36,80931.32,0.0,0.68239,0.00018,25.4906]
[1778153823447,28.36,80927.47,0.0,0.68173,0.00018,25.5119]
[1778153828494,28.36,80927.73,0.0,0.68179,0.00018,25.50979]
[1778153833529,28.35,80927.61,0.0,0.68179,0.00018,25.50986]
[1778153835400,28.35,80927.74,0.0,0.68182,0.00018,25.50901]
[1778153835543,28.35,80927.11,0.0,0.68171,0.00018,25.51244]
[1778153840578,28.35,80924.13,0.0,0.6812,0.00018,25.52875]
[1778153845613,28.35,80924.68,0.0,0.68131,0.00018,25.5252]
[1778153850648,28.35,80924.54,0.0,0.6813,0.00018,25.52547]
[1778153855683,28.34,80926.86,0.0,0.68174,0.00018,25.50813]
[1778153859292,28.34,80926.86,0.0,0.68175,0.00018,25.50794]
[1778153859393,28.34,80926.75,0.0,0.68173,0.00018,25.50847]
[1778153860718,28.34,80933.19,0.0,0.68287,0.00018,25.47191]
[1778153865753,28.34,80936.73,0.0,0.6835,0.00018,25.45156]
[1778153870788,28.34,80936.51,0.0,0.68347,0.00018,25.45257]
[1778153878844,28.34,80936.47,0.0,0.68347,0.00018,25.45238]
[1778153885898,28.33,80936.47,0.0,0.68348,0.00018,25.45199]
[1778153887910,28.33,80948.38,0.0,0.68558,0.00018,25.38385]
[1778153892945,28.33,80947.78,0.0,0.68548,0.00018,25.38709]
[1778153896973,28.33,80954.28,0.0,0.68662,0.00017,25.34937]
[1778153903015,28.33,80954.0,0.0,0.68658,0.00017,25.35072]
[1778153908050,28.33,80952.15,0.0,0.68627,0.00018,25.36114]
[1778153913085,28.33,80951.71,0.0,0.68622,0.00018,25.35961]
[1778153919127,28.32,80952.13,0.0,0.6863,0.00018,25.35686]
[1778153925169,28.32,80952.88,0.0,0.68644,0.00018,25.35223]
[1778153929198,28.32,80957.09,0.0,0.68718,0.00017,25.32772]
[1778153934232,28.32,80951.37,0.0,0.68618,0.00018,25.36059]
[1778153939269,28.32,80948.1,0.0,0.68562,0.00018,25.37912]
[1778153944304,28.32,80945.32,0.0,0.68514,0.00018,25.39465]
[1778153950347,28.32,80952.75,0.0,0.68646,0.00018,25.35137]
[1778153955382,28.31,80956.63,0.0,0.68715,0.00017,25.32869]
[1778153957131,28.31,80957.65,0.0,0.68733,0.00017,25.32275]
[1778153957396,28.31,80957.87,0.0,0.68737,0.00017,25.32145]
[1778153962431,28.31,80960.96,0.0,0.68791,0.00017,25.30353]
[1778153967468,28.31,80961.73,0.0,0.68804,0.00017,25.29917]
[1778153968262,28.31,80961.73,0.0,0.68804,0.00017,25.29917]
[1778153973510,28.32,80965.18,0.0,0.68865,0.00017,25.27562]
[1778153979552,28.32,80965.61,0.0,0.68871,0.00017,25.27361]
[1778153982168,28.32,80965.61,0.0,0.68871,0.00017,25.27361]
[1778153982573,28.32,80971.3,0.0,0.6897,0.00017,25.24059]
[1778153985594,28.32,80975.62,0.0,0.69044,0.00017,25.21548]
[1778153990629,28.32,80975.31,0.0,0.69038,0.00017,25.21782]
[1778153995664,28.33,80974.89,0.0,0.69029,0.00017,25.22084]
[1778154000703,28.33,80974.78,0.0,0.69025,0.00017,25.22211]
[1778154005738,28.33,80974.8,0.0,0.69024,0.00017,25.22265]
[1778154010775,28.34,80975.41,0.0,0.69032,0.00017,25.21976]
[1778154015811,28.34,80975.5,0.0,0.69032,0.00017,25.21996]
[1778154020845,28.34,80976.33,0.0,0.69044,0.00017,25.21586]
[1778154026905,28.35,80977.42,0.0,0.69061,0.00017,25.21009]
[1778154027397,28.35,80977.42,0.0,0.69061,0.00017,25.21009]
[1778154027463,28.35,80977.71,0.0,0.69065,0.00017,25.20872]
[1778154028898,28.35,80980.69,0.0,0.69117,0.00017,25.19135]
[1778154028950,28.35,80981.46,0.0,0.69129,0.00017,25.187]
[1778154033449,28.35,80980.78,0.0,0.69117,0.00017,25.19137]
[1778154035450,28.35,80980.78,0.0,0.69118,0.00017,25.18794]
[1778154036875,28.35,80980.46,0.0,0.69111,0.00017,25.19037]
[1778154037408,28.35,80980.46,0.0,0.69111,0.00017,25.19037]
[1778154037494,28.36,80980.91,0.0,0.69118,0.00017,25.1879]
[1778154038410,28.36,80980.91,0.0,0.69118,0.00017,25.1879]
[1778154038426,28.36,80981.19,0.0,0.69122,0.00017,25.18643]
[1778154039453,28.36,80981.19,0.0,0.69122,0.00017,25.18643]
[1778154043449,28.36,80980.94,0.0,0.69116,0.00017,25.18845]
[1778154053069,28.37,80976.89,0.0,0.6904,0.00017,25.21436]
[1778154054926,28.37,80974.57,0.0,0.68999,0.00017,25.22811]
[1778154055430,28.37,80974.57,0.0,0.68999,0.00017,25.22811]
[1778154055531,28.37,80979.2,0.0,0.69079,0.00017,25.20109]
[1778154059111,28.37,80983.47,0.0,0.69152,0.00017,25.17666]
[1778154064551,28.38,80985.44,0.0,0.69184,0.00017,25.16562]
[1778154067455,28.38,80985.42,0.0,0.69182,0.00017,25.16652]
[1778154067517,28.38,80984.65,0.0,0.69168,0.00017,25.17126]
[1778154073209,28.39,80984.59,0.0,0.69164,0.00017,25.17272]
[1778154073953,28.39,80984.59,0.0,0.69164,0.00017,25.17272]
[1778154074474,28.39,80984.21,0.0,0.69156,0.00017,25.17514]
[1778154077237,28.39,80980.42,0.0,0.69089,0.00017,25.19795]
[1778154082272,28.39,80979.62,0.0,0.69073,0.00017,25.20342]
[1778154087307,28.4,80979.45,0.0,0.69068,0.00017,25.20516]
[1778154092342,28.4,80979.6,0.0,0.69071,0.00017,25.20123]
[1778154098384,28.41,80980.0,0.0,0.69075,0.00017,25.1998]
[1778154102360,28.41,80979.9,0.0,0.69072,0.00017,25.20084]
[1778154102412,28.41,80980.1,0.0,0.69075,0.00017,25.19982]
[1778154102986,28.41,80980.1,0.0,0.69075,0.00017,25.19982]
[1778154102989,28.41,80980.1,0.0,0.69075,0.00017,25.19982]
[1778154103419,28.41,80982.65,0.0,0.69119,0.00017,25.185]
[1778154106440,28.41,80988.43,0.0,0.69218,0.00017,25.15146]
[1778154107447,28.41,80992.28,0.0,0.69284,0.00017,25.12889]
[1778154112483,28.42,80992.54,0.0,0.69285,0.00017,25.12844]
[1778154115005,28.42,80990.21,0.0,0.69244,0.00017,25.14261]
[1778154115006,28.42,80990.21,0.0,0.69244,0.00017,25.14261]
[1778154115607,28.42,80984.51,0.0,0.69145,0.00017,25.17641]
[1778154123560,28.43,80982.86,0.0,0.69113,0.00017,25.18728]
[1778154125585,28.43,80982.85,0.0,0.69112,0.00017,25.18748]
[1778154125630,28.43,80982.85,0.0,0.69112,0.00017,25.18762]
[1778154126020,28.43,80982.85,0.0,0.69112,0.00017,25.18762]
[1778154126581,28.43,80983.49,0.0,0.69122,0.00017,25.18401]
[1778154127452,28.43,80983.49,0.0,0.69122,0.00017,25.18401]
[1778154127588,28.43,80984.05,0.0,0.69132,0.00017,25.18086]
[1778154128023,28.43,80984.05,0.0,0.69132,0.00017,25.18086]
[1778154128595,28.43,80983.69,0.0,0.69125,0.00017,25.18312]
[1778154129225,28.43,80983.69,0.0,0.69125,0.00017,25.18312]
[1778154129524,28.43,80983.69,0.0,0.69125,0.00017,25.18312]
[1778154129602,28.43,80983.21,0.0,0.69116,0.00017,25.18609]
[1778154130026,28.43,80983.21,0.0,0.69116,0.00017,25.18609]
[1778154130609,28.43,80983.38,0.0,0.69119,0.00017,25.18524]
[1778154131315,28.43,80983.38,0.0,0.69119,0.00017,25.18524]
[1778154131359,28.43,80983.38,0.0,0.69118,0.00017,25.18539]
[1778154132029,28.43,80983.38,0.0,0.69118,0.00017,25.18539]
[1778154132623,28.43,80983.39,0.0,0.69118,0.00017,25.18547]
[1778154133450,28.43,80983.39,0.0,0.69118,0.00017,25.18547]
[1778154133630,28.43,80983.97,0.0,0.69128,0.00017,25.18221]
[1778154137037,28.43,80983.39,0.0,0.69117,0.00017,25.18606]
[1778154137379,28.43,80983.39,0.0,0.69117,0.00017,25.18606]
[1778154137480,28.44,80983.39,0.0,0.69116,0.00017,25.18621]
[1778154138039,28.44,80983.39,0.0,0.69116,0.00017,25.18621]
[1778154138039,28.44,80983.39,0.0,0.69116,0.00017,25.18621]
[1778154138538,28.44,80983.39,0.0,0.69116,0.00017,25.18621]
[1778154138665,28.44,80983.98,0.0,0.69126,0.00017,25.18289]
[1778154140679,28.44,80980.18,0.0,0.69059,0.00017,25.20547]
[1778154143803,28.44,80979.4,0.0,0.69045,0.00017,25.21043]
[1778154144551,28.44,80979.4,0.0,0.69045,0.00017,25.21043]
[1778154144652,28.44,80979.27,0.0,0.69042,0.00017,25.21138]
[1778154145454,28.44,80979.27,0.0,0.69042,0.00017,25.21138]
[1778154145539,28.44,80984.52,0.0,0.69132,0.00017,25.18079]
[1778154149056,28.44,80983.9,0.0,0.6912,0.00017,25.18509]
[1778154149057,28.44,80983.9,0.0,0.6912,0.00017,25.18509]
[1778154149658,28.45,80984.2,0.0,0.69124,0.00017,25.18354]
[1778154152061,28.45,80983.16,0.0,0.69105,0.00017,25.19007]
[1778154152162,28.45,80982.82,0.0,0.69101,0.00017,25.18848]
[1778154153449,28.45,80982.82,0.0,0.69101,0.00017,25.18848]
[1778154153564,28.45,80982.82,0.0,0.69101,0.00017,25.18848]
[1778154153664,28.45,80983.33,0.0,0.69109,0.00017,25.18569]
[1778154155688,28.45,80983.06,0.0,0.69104,0.00017,25.18749]
[1778154156069,28.45,80982.85,0.0,0.69099,0.00017,25.18893]
[1778154156074,28.45,80982.85,0.0,0.69099,0.00017,25.18893]
[1778154156170,28.45,80982.85,0.0,0.69099,0.00017,25.18914]
[1778154157072,28.45,80982.85,0.0,0.69099,0.00017,25.18914]
[1778154157072,28.45,80982.85,0.0,0.69099,0.00017,25.18914]
[1778154157550,28.45,80983.14,0.0,0.69103,0.00017,25.18764]
[1778154162835,28.46,80981.44,0.0,0.6907,0.00017,25.19884]
[1778154167870,28.46,80981.95,0.0,0.69076,0.00017,25.19684]
[1778154172905,28.47,80983.84,0.0,0.69106,0.00017,25.1868]
[1778154177940,28.47,80984.03,0.0,0.69107,0.00017,25.18673]
[1778154179412,28.47,80984.03,0.0,0.69107,0.00017,25.18673]
[1778154179498,28.47,80982.86,0.0,0.69086,0.00017,25.19379]
[1778154181134,28.48,80983.19,0.0,0.69091,0.00017,25.19206]
[1778154181235,28.48,80983.13,0.0,0.69089,0.00017,25.19261]
[1778154191032,28.49,80983.58,0.0,0.69092,0.00017,25.19198]
[1778154196067,28.49,80983.48,0.0,0.69087,0.00017,25.19355]
[1778154201102,28.5,80983.58,0.0,0.69086,0.00017,25.19393]
[1778154206137,28.5,80983.08,0.0,0.69075,0.00017,25.19782]
[1778154208195,28.5,80983.08,0.0,0.69075,0.00017,25.19782]
[1778154208504,28.5,80983.15,0.0,0.69075,0.00017,25.19779]
[1778154209274,28.5,80977.41,0.0,0.68975,0.00017,25.23145]
[1778154210165,28.5,80973.09,0.0,0.689,0.00017,25.2567]
[1778154215200,28.51,80973.7,0.0,0.6891,0.00017,25.25007]
[1778154220235,28.51,80973.33,0.0,0.68902,0.00017,25.25292]
[1778154225270,28.51,80973.22,0.0,0.68899,0.00017,25.254]
[1778154232320,28.52,80973.33,0.0,0.68899,0.00017,25.25384]
[1778154236348,28.52,80977.36,0.0,0.68968,0.00017,25.2308]
[1778154238372,28.52,80977.33,0.0,0.68967,0.00017,25.23113]
[1778154241452,28.52,80977.33,0.0,0.68967,0.00017,25.23128]
[1778154243455,28.52,80981.77,0.0,0.69042,0.00017,25.20606]
[1778154246228,28.52,80981.6,0.0,0.69037,0.00017,25.20759]
[1778154246686,28.52,80981.6,0.0,0.69037,0.00017,25.20759]
[1778154246787,28.52,80981.75,0.0,0.69039,0.00017,25.20689]
[1778154252460,28.53,80984.51,0.0,0.69084,0.00017,25.19192]
[1778154257495,28.54,80984.32,0.0,0.69078,0.00017,25.19399]
[1778154258700,28.54,80984.32,0.0,0.69078,0.00017,25.19399]
[1778154258713,28.54,80984.32,0.0,0.69077,0.00017,25.19418]
[1778154259200,28.54,80984.32,0.0,0.69077,0.00017,25.19418]
[1778154259704,28.54,80984.66,0.0,0.69083,0.00017,25.19238]
[1778154261203,28.54,80984.82,0.0,0.69085,0.00017,25.19163]
[1778154261523,28.54,80984.18,0.0,0.69073,0.00017,25.19556]
[1778154267565,28.54,80983.02,0.0,0.6905,0.00017,25.20342]
[1778154274615,28.55,80981.86,0.0,0.69029,0.00017,25.20756]
[1778154277636,28.55,80978.1,0.0,0.68963,0.00017,25.2299]
[1778154282671,28.56,80978.07,0.0,0.6896,0.00017,25.23081]
[1778154282858,28.56,80978.07,0.0,0.6896,0.00017,25.23081]
[1778154283735,28.56,80978.07,0.0,0.6896,0.00017,25.23081]
[1778154283739,28.56,80978.07,0.0,0.6896,0.00017,25.23081]
[1778154283801,28.56,80981.51,0.0,0.69019,0.00017,25.21097]
[1778154284236,28.56,80981.51,0.0,0.69019,0.00017,25.21097]
[1778154284685,28.56,80983.79,0.0,0.69058,0.00017,25.19785]
[1778154285239,28.56,80983.79,0.0,0.69058,0.00017,25.19785]
[1778154285738,28.56,80983.79,0.0,0.69058,0.00017,25.19785]
[1778154285739,28.56,80983.79,0.0,0.69058,0.00017,25.19785]
[1778154285762,28.56,80983.35,0.0,0.6905,0.00017,25.2006]
[1778154287706,28.56,80979.68,0.0,0.68985,0.00017,25.22231]
[1778154294755,28.56,80978.21,0.0,0.68957,0.00017,25.2319]
[1778154299790,28.57,80977.9,0.0,0.6895,0.00017,25.23443]
[1778154305832,28.57,80977.51,0.0,0.6894,0.00017,25.23756]
[1778154313888,28.58,80977.27,0.0,0.68933,0.00017,25.24025]
[1778154318923,28.58,80977.84,0.0,0.6894,0.00017,25.23766]
[1778154323958,28.59,80976.8,0.0,0.6892,0.00017,25.2444]
[1778154332014,28.59,80976.83,0.0,0.6892,0.00017,25.24155]
[1778154337050,28.59,80977.3,0.0,0.68926,0.00017,25.23954]
[1778154342085,28.6,80977.51,0.0,0.68927,0.00017,25.23904]
[1778154347121,28.6,80975.65,0.0,0.68893,0.00017,25.25049]
[1778154352156,28.61,80976.02,0.0,0.68898,0.00017,25.24902]
[1778154357196,28.61,80976.8,0.0,0.68909,0.00017,25.24519]
[1778154364245,28.61,80979.21,0.0,0.68948,0.00017,25.23228]
[1778154369280,28.62,80977.61,0.0,0.68918,0.00017,25.24227]
[1778154374315,28.62,80976.38,0.0,0.68895,0.00017,25.25004]
[1778154379354,28.62,80976.83,0.0,0.68901,0.00017,25.2481]
[1778154385320,28.63,80975.4,0.0,0.68875,0.00017,25.25687]
[1778154385552,28.63,80975.4,0.0,0.68875,0.00017,25.25687]
[1778154385577,28.63,80972.05,0.0,0.68816,0.00017,25.27641]
[1778154386714,28.63,80972.05,0.0,0.68816,0.00017,25.27641]
[1778154386757,28.63,80966.55,0.0,0.68721,0.00017,25.30807]
[1778154392501,28.63,80968.32,0.0,0.68752,0.00017,25.29474]
[1778154392596,28.63,80968.32,0.0,0.68752,0.00017,25.29474]
[1778154392602,28.63,80968.25,0.0,0.6875,0.00017,25.29527]
[1778154398489,28.63,80970.23,0.0,0.68783,0.00017,25.28461]
[1778154401592,28.64,80970.05,0.0,0.68779,0.00017,25.28589]
[1778154401612,28.64,80969.52,0.0,0.68769,0.00017,25.28905]
[1778154407552,28.64,80969.68,0.0,0.6877,0.00017,25.28883]
[1778154413594,28.64,80970.81,0.0,0.68788,0.00017,25.28304]
[1778154415558,28.64,80971.17,0.0,0.68793,0.00017,25.28109]
[1778154421650,28.65,80971.22,0.0,0.68792,0.00017,25.28161]
[1778154422203,28.65,80971.22,0.0,0.68792,0.00017,25.28161]
[1778154422657,28.65,80970.41,0.0,0.68778,0.00017,25.28637]
[1778154426866,28.65,80968.99,0.0,0.68752,0.00017,25.29482]
[1778154426868,28.65,80969.16,0.0,0.68755,0.00017,25.29394]
[1778154432727,28.65,80970.7,0.0,0.6878,0.00017,25.28574]
[1778154435522,28.66,80969.32,0.0,0.68755,0.00017,25.29385]
[1778154435748,28.66,80968.02,0.0,0.68733,0.00017,25.30139]
[1778154440788,28.66,80966.09,0.0,0.68698,0.00017,25.31286]
[1778154445823,28.66,80965.64,0.0,0.68689,0.00017,25.31578]
[1778154446335,28.66,80965.64,0.0,0.68689,0.00017,25.31578]
[1778154448844,28.66,80961.24,0.0,0.68612,0.00017,25.34101]
[1778154449851,28.66,80955.69,0.0,0.68516,0.00017,25.37253]
[1778154455893,28.66,80954.61,0.0,0.685,0.00017,25.37476]
[1778154461935,28.66,80954.6,0.0,0.685,0.00017,25.37456]
[1778154466970,28.66,80954.3,0.0,0.68496,0.00017,25.37595]
[1778154472007,28.66,80953.46,0.0,0.68483,0.00017,25.38032]
[1778154477042,28.65,80952.83,0.0,0.68473,0.00017,25.38341]
[1778154483084,28.65,80952.63,0.0,0.68472,0.00017,25.38378]
[1778154486105,28.65,80947.52,0.0,0.68384,0.00017,25.41225]
[1778154491140,28.64,80946.04,0.0,0.6836,0.00017,25.41984]
[1778154495168,28.64,80941.46,0.0,0.68282,0.00017,25.44494]
[1778154500204,28.64,80940.63,0.0,0.6827,0.00017,25.44872]
[1778154502713,28.64,80940.63,0.0,0.6827,0.00017,25.44872]
[1778154502789,28.63,80940.63,0.0,0.68271,0.00017,25.44838]
[1778154503804,28.63,80935.27,0.0,0.68179,0.00017,25.47816]
[1778154504232,28.63,80925.57,0.0,0.68009,0.00017,25.53188]
[1778154505369,28.63,80919.81,0.0,0.67909,0.00018,25.56347]
[1778154506246,28.63,80916.19,0.0,0.67846,0.00018,25.58316]
[1778154508816,28.63,80916.16,0.0,0.67846,0.00018,25.58311]
[1778154508868,28.63,80920.25,0.0,0.67919,0.00018,25.56043]
[1778154509267,28.63,80926.26,0.0,0.68025,0.00017,25.52708]
[1778154515309,28.62,80925.28,0.0,0.68012,0.00017,25.52787]
[1778154516141,28.62,80925.28,0.0,0.68012,0.00017,25.52787]
[1778154516320,28.62,80924.26,0.0,0.67994,0.00018,25.53338]
[1778154519341,28.62,80917.89,0.0,0.67884,0.00018,25.56807]
[1778154524376,28.61,80918.31,0.0,0.67894,0.00018,25.56498]
[1778154529411,28.61,80918.8,0.0,0.67903,0.00018,25.56215]
[1778154534446,28.62,80919.0,0.0,0.67904,0.00018,25.56181]
[1778154539481,28.62,80918.7,0.0,0.67896,0.00018,25.56423]
[1778154544516,28.62,80921.16,0.0,0.67939,0.00018,25.55094]
[1778154549159,28.62,80922.53,0.0,0.67964,0.00018,25.54293]
[1778154549551,28.62,80925.85,0.0,0.68023,0.00017,25.52448]
[1778154554586,28.62,80928.72,0.0,0.68074,0.00017,25.50817]
[1778154559621,28.62,80928.99,0.0,0.6808,0.00017,25.50628]
[1778154564656,28.61,80927.6,0.0,0.68057,0.00017,25.51359]
[1778154566286,28.61,80927.28,0.0,0.68051,0.00017,25.51527]
[1778154566671,28.61,80922.91,0.0,0.67975,0.00018,25.53937]
[1778154568684,28.61,80919.3,0.0,0.67913,0.00018,25.55905]
[1778154572712,28.61,80915.67,0.0,0.6785,0.00018,25.57559]
[1778154577747,28.62,80916.33,0.0,0.67859,0.00018,25.57272]
[1778154581652,28.62,80916.1,0.0,0.67855,0.00018,25.57414]
[1778154581775,28.62,80914.85,0.0,0.67831,0.00018,25.58146]
[1778154582935,28.62,80904.63,0.0,0.67651,0.00018,25.63736]
[1778154583789,28.62,80900.68,0.0,0.67582,0.00018,25.65888]
[1778154587452,28.62,80900.59,0.0,0.67579,0.00018,25.65959]
[1778154588826,28.62,80886.63,0.0,0.67333,0.00018,25.73478]
[1778154589647,28.62,80886.63,0.0,0.67333,0.00018,25.73478]
[1778154589833,28.63,80885.57,0.0,0.67314,0.00018,25.74045]
[1778154590850,28.63,80885.57,0.0,0.67314,0.00018,25.74045]
[1778154590869,28.63,80885.15,0.0,0.67307,0.00018,25.7427]
[1778154593717,28.63,80885.13,0.0,0.67306,0.00018,25.74282]
[1778154593836,28.63,80885.13,0.0,0.67306,0.00018,25.74282]
[1778154593861,28.63,80882.37,0.0,0.67257,0.00018,25.75753]
[1778154595122,28.63,80882.37,0.0,0.67257,0.00018,25.75753]
[1778154595137,28.63,80867.97,0.0,0.67002,0.00018,25.83361]
[1778154595522,28.63,80867.97,0.0,0.67002,0.00018,25.83361]
[1778154595875,28.62,80864.8,0.0,0.66948,0.00018,25.84965]
[1778154599903,28.61,80860.47,0.0,0.66879,0.00018,25.86967]
[1778154600910,28.61,80854.88,0.0,0.6678,0.00018,25.89867]
[1778154601337,28.61,80854.88,0.0,0.6678,0.00018,25.89867]
[1778154601917,28.6,80859.25,0.0,0.66858,0.00018,25.87586]
[1778154606952,28.6,80858.78,0.0,0.66851,0.00018,25.87788]
[1778154610980,28.6,80863.05,0.0,0.66928,0.00018,25.85524]
[1778154614001,28.6,80871.27,0.0,0.67075,0.00018,25.81184]
[1778154619036,28.6,80871.45,0.0,0.67079,0.00018,25.81064]
[1778154619940,28.6,80871.45,0.0,0.67079,0.00018,25.81064]
[1778154620043,28.6,80871.67,0.0,0.67083,0.00018,25.80943]
[1778154620935,28.6,80871.67,0.0,0.67083,0.00018,25.80943]
[1778154621050,28.6,80871.69,0.0,0.67083,0.00018,25.80928]
[1778154626085,28.6,80871.56,0.0,0.67082,0.00018,25.80977]
[1778154631129,28.59,80871.18,0.0,0.67077,0.00018,25.80789]
[1778154635159,28.59,80867.32,0.0,0.67009,0.00018,25.82811]
[1778154635450,28.59,80867.32,0.0,0.67009,0.00018,25.82811]
[1778154636166,28.59,80860.96,0.0,0.66896,0.00018,25.86138]
[1778154637173,28.59,80854.39,0.0,0.6678,0.00018,25.89554]
[1778154639187,28.59,80851.09,0.0,0.66721,0.00018,25.91246]
[1778154639809,28.59,80851.09,0.0,0.66721,0.00018,25.91246]
[1778154639953,28.59,80851.09,0.0,0.66721,0.00018,25.91246]
[1778154640194,28.59,80846.53,0.0,0.6664,0.00018,25.93587]
[1778154645229,28.59,80842.18,0.0,0.66565,0.00018,25.95754]
[1778154649144,28.58,80837.92,0.0,0.66491,0.00018,25.97872]
[1778154650267,28.58,80828.08,0.0,0.66315,0.00018,26.02856]
[1778154652280,28.55,80827.98,0.0,0.66328,0.00018,26.02475]
[1778154656442,28.53,80825.04,0.0,0.66289,0.00018,26.0356]
[1778154656472,28.53,80815.8,0.0,0.66123,0.00018,26.08212]
[1778154657822,28.53,80815.8,0.0,0.66123,0.00018,26.08212]
[1778154657974,28.53,80815.8,0.0,0.66123,0.00018,26.08212]
[1778154657979,28.53,80815.8,0.0,0.66123,0.00018,26.08212]
[1778154658161,28.53,80815.8,0.0,0.66123,0.00018,26.08212]
[1778154658229,28.51,80803.61,0.0,0.65911,0.00018,26.14046]
[1778154659145,28.51,80803.61,0.0,0.65911,0.00018,26.14046]
[1778154658323,28.51,80802.27,0.0,0.65888,0.00018,26.14672]
[1778154660040,28.51,80805.53,0.0,0.65948,0.00018,26.13016]
[1778154662166,28.5,80809.65,0.0,0.66024,0.00018,26.10916]
[1778154662351,28.5,80804.82,0.0,0.65938,0.00018,26.13304]
[1778154664499,28.5,80802.99,0.0,0.65906,0.00018,26.14178]
[1778154664547,28.5,80802.8,0.0,0.65904,0.00018,26.14233]
[1778154667202,28.49,80800.0,0.0,0.65854,0.00018,26.15578]
[1778154672425,28.47,80796.96,0.0,0.65813,0.00018,26.16695]
[1778154673432,28.47,80792.47,0.0,0.65731,0.00018,26.18899]
[1778154674439,28.46,80784.82,0.0,0.65595,0.00018,26.22571]
[1778154676453,28.48,80789.91,0.0,0.65679,0.00018,26.20334]
[1778154679899,28.48,80790.23,0.0,0.65684,0.00018,26.20205]
[1778154680017,28.48,80790.23,0.0,0.65684,0.00018,26.20205]
[1778154680053,28.48,80790.44,0.0,0.65687,0.00018,26.20116]
[1778154681488,28.48,80796.25,0.0,0.65793,0.00018,26.17253]
[1778154683502,28.48,80801.95,0.0,0.65896,0.00018,26.14429]
[1778154687055,28.48,80806.64,0.0,0.65982,0.00018,26.12058]
[1778154689550,28.47,80814.52,0.0,0.66127,0.00018,26.08048]
[1778154694587,28.47,80818.82,0.0,0.66209,0.00018,26.05412]
[1778154695594,28.46,80825.24,0.0,0.66326,0.00018,26.02142]
[1778154700629,28.46,80826.93,0.0,0.66359,0.00018,26.012]
[1778154702643,28.46,80818.28,0.0,0.66204,0.00018,26.05555]
[1778154703650,28.46,80813.18,0.0,0.66113,0.00018,26.08103]
[1778154708685,28.45,80816.02,0.0,0.66166,0.00018,26.06621]
[1778154713720,28.45,80815.52,0.0,0.66159,0.00018,26.06802]
[1778154718755,28.44,80816.9,0.0,0.66187,0.00018,26.06012]
[1778154722783,28.44,80826.5,0.0,0.66363,0.00018,26.01067]
[1778154723945,28.44,80826.5,0.0,0.66363,0.00018,26.01067]
[1778154724249,28.44,80826.5,0.0,0.66363,0.00018,26.01067]
[1778154723988,28.44,80830.52,0.0,0.66435,0.00018,25.98999]
[1778154724805,28.43,80832.99,0.0,0.6648,0.00018,25.97719]
[1778154726103,28.43,80832.99,0.0,0.6648,0.00018,25.97719]
[1778154726204,28.43,80833.08,0.0,0.66482,0.00018,25.97661]
[1778154726924,28.43,80844.9,0.0,0.66695,0.00018,25.91544]
[1778154728827,28.43,80845.99,0.0,0.66715,0.00018,25.90963]
[1778154730770,28.43,80846.69,0.0,0.66728,0.00018,25.90592]
[1778154730842,28.43,80843.25,0.0,0.66666,0.00018,25.92373]
[1778154731849,28.43,80837.14,0.0,0.66557,0.00018,25.95524]
[1778154736884,28.43,80836.29,0.0,0.66543,0.00018,25.95906]
[1778154740914,28.42,80826.81,0.0,0.66374,0.00018,26.00723]
[1778154745949,28.42,80825.52,0.0,0.66354,0.00018,26.01309]
[1778154750984,28.42,80825.24,0.0,0.66351,0.00018,26.01381]
[1778154756019,28.41,80817.79,0.0,0.6622,0.00018,26.04727]
[1778154761055,28.41,80818.72,0.0,0.6624,0.00018,26.04177]
[1778154766089,28.4,80820.66,0.0,0.66277,0.00018,26.03124]
[1778154771124,28.4,80821.26,0.0,0.6629,0.00018,26.02756]
[1778154773138,28.4,80826.79,0.0,0.66391,0.00018,25.99913]
[1778154778173,28.39,80825.45,0.0,0.66368,0.00018,26.00547]
[1778154783208,28.39,80828.04,0.0,0.66417,0.00018,25.9917]
[1778154783830,28.39,80828.04,0.0,0.66417,0.00018,25.9917]
[1778154784215,28.39,80834.34,0.0,0.6653,0.00018,25.95923]
[1778154787236,28.39,80838.54,0.0,0.66607,0.00018,25.93734]
[1778154790745,28.39,80838.54,0.0,0.66607,0.00018,25.93717]
[1778154791268,28.39,80836.35,0.0,0.66568,0.00018,25.94845]
[1778154793282,28.38,80831.66,0.0,0.66484,0.00018,25.97251]
[1778154798317,28.38,80829.89,0.0,0.66453,0.00018,25.98117]
[1778154803352,28.38,80828.01,0.0,0.66421,0.00018,25.99036]
[1778154805366,28.38,80822.62,0.0,0.66324,0.00018,26.01772]
[1778154811408,28.37,80818.07,0.0,0.66246,0.00018,26.03643]
[1778154816443,28.37,80817.99,0.0,0.66248,0.00018,26.03602]
[1778154818457,28.37,80812.75,0.0,0.66154,0.00018,26.06227]
[1778154824499,28.36,80809.86,0.0,0.66105,0.00018,26.07579]
[1778154829534,28.35,80809.03,0.0,0.66093,0.00018,26.07905]
[1778154834571,28.35,80811.6,0.0,0.66143,0.00018,26.06517]
[1778154839606,28.34,80812.38,0.0,0.6616,0.00018,26.06038]
[1778154841624,28.34,80820.58,0.0,0.66309,0.00018,26.01841]
[1778154843638,28.34,80826.53,0.0,0.66418,0.00018,25.9877]
[1778154845177,28.34,80826.53,0.0,0.66418,0.00018,25.9877]
[1778154845254,28.34,80828.37,0.0,0.66451,0.00018,25.97814]
[1778154845652,28.34,80838.57,0.0,0.66636,0.00018,25.92529]
[1778154847667,28.33,80843.38,0.0,0.66722,0.00018,25.90012]
[1778154848675,28.33,80848.7,0.0,0.66818,0.00018,25.87222]
[1778154853709,28.33,80850.53,0.0,0.66851,0.00018,25.8625]
[1778154858429,28.33,80850.33,0.0,0.66848,0.00018,25.86349]
[1778154858744,28.33,80852.85,0.0,0.66894,0.00018,25.85016]
[1778154865793,28.33,80854.15,0.0,0.66917,0.00018,25.84322]
[1778154869182,28.33,80854.15,0.0,0.66917,0.00018,25.84322]
[1778154869283,28.33,80854.15,0.0,0.66917,0.00018,25.84317]
[1778154873849,28.33,80848.39,0.0,0.66816,0.00018,25.86962]
[1778154878884,28.33,80845.93,0.0,0.66773,0.00018,25.88227]
[1778154883407,28.33,80844.36,0.0,0.66745,0.00018,25.89032]
[1778154883919,28.33,80842.43,0.0,0.66711,0.00018,25.90029]
[1778154888954,28.33,80839.32,0.0,0.66656,0.00018,25.91613]
[1778154893989,28.32,80838.94,0.0,0.6665,0.00018,25.91773]
[1778154895343,28.32,80838.94,0.0,0.6665,0.00018,25.91773]
[1778154895444,28.32,80838.93,0.0,0.6665,0.00018,25.91771]
[1778154897011,28.32,80844.56,0.0,0.66752,0.00018,25.88818]
[1778154898723,28.32,80846.21,0.0,0.66782,0.00018,25.87949]
[1778154899025,28.32,80850.31,0.0,0.66856,0.00018,25.8579]
[1778154900755,28.32,80851.21,0.0,0.66872,0.00018,25.85313]
[1778154901041,28.32,80851.92,0.0,0.66885,0.00018,25.84936]
[1778154908091,28.32,80851.85,0.0,0.66884,0.00018,25.84956]
[1778154909617,28.32,80851.83,0.0,0.66884,0.00018,25.84964]
[1778154910104,28.32,80852.49,0.0,0.66896,0.00018,25.84613]
[1778154913125,28.32,80858.56,0.0,0.67005,0.00018,25.81394]
[1778154914132,28.32,80862.91,0.0,0.67083,0.00018,25.7908]
[1778154918141,28.32,80863.88,0.0,0.671,0.00018,25.78569]
[1778154918478,28.32,80863.88,0.0,0.671,0.00018,25.78569]
[1778154919167,28.32,80868.77,0.0,0.67188,0.00018,25.75957]
[1778154919547,28.32,80868.77,0.0,0.67188,0.00018,25.75957]
[1778154920174,28.32,80868.86,0.0,0.67189,0.00018,25.75912]
[1778154923195,28.32,80874.18,0.0,0.67284,0.00018,25.73062]
[1778154926737,28.32,80873.99,0.0,0.6728,0.00018,25.73181]
[1778154927223,28.32,80888.11,0.0,0.67532,0.00018,25.6553]
[1778154927780,28.32,80888.11,0.0,0.67532,0.00018,25.6553]
[1778154928063,28.32,80888.11,0.0,0.67532,0.00018,25.6553]
[1778154928230,28.32,80891.83,0.0,0.67598,0.00018,25.63509]
[1778154933265,28.33,80891.46,0.0,0.67591,0.00018,25.63406]
[1778154938300,28.33,80891.3,0.0,0.67586,0.00018,25.63568]
[1778154943335,28.34,80891.29,0.0,0.67583,0.00018,25.63656]
[1778154948370,28.34,80889.28,0.0,0.67545,0.00018,25.64841]
[1778154953405,28.35,80888.62,0.0,0.6753,0.00018,25.65288]
[1778154956367,28.35,80890.66,0.0,0.67565,0.00018,25.6421]
[1778154956427,28.35,80892.1,0.0,0.67591,0.00018,25.63442]
[1778154957433,28.35,80901.83,0.0,0.67763,0.00018,25.58116]
[1778154958275,28.35,80901.83,0.0,0.67763,0.00018,25.58116]
[1778154958440,28.35,80900.86,0.0,0.67746,0.00018,25.58642]
[1778154963475,28.35,80900.84,0.0,0.67746,0.00018,25.58633]
[1778154968511,28.35,80897.98,0.0,0.67696,0.00018,25.60187]
[1778154971532,28.35,80894.26,0.0,0.6763,0.00018,25.62216]
[1778154976567,28.35,80895.65,0.0,0.67655,0.00018,25.61457]
[1778154981602,28.35,80893.38,0.0,0.6761,0.00018,25.62839]
[1778154986511,28.36,80892.82,0.0,0.67598,0.00018,25.63214]
[1778154986515,28.36,80892.82,0.0,0.67598,0.00018,25.63214]
[1778154986802,28.36,80891.22,0.0,0.67568,0.00018,25.64134]
[1778154987606,28.36,80891.22,0.0,0.67568,0.00018,25.64134]
[1778154987864,28.36,80860.02,0.0,0.67011,0.00018,25.80945]
[1778154988965,28.36,80860.02,0.0,0.67011,0.00018,25.80945]
[1778154989060,28.36,80854.67,0.0,0.66915,0.00018,25.83781]
[1778154990142,28.36,80854.67,0.0,0.66915,0.00018,25.83781]
[1778154990211,28.36,80843.95,0.0,0.66722,0.00018,25.89408]
[1778154991199,28.36,80843.95,0.0,0.66722,0.00018,25.89408]
[1778154995722,28.36,80846.37,0.0,0.66768,0.00018,25.87761]
[1778154996729,28.36,80851.43,0.0,0.66859,0.00018,25.85106]
[1778155001764,28.36,80852.58,0.0,0.66879,0.00018,25.84503]
[1778155009821,28.36,80852.69,0.0,0.66881,0.00018,25.84448]
[1778155012706,28.36,80854.69,0.0,0.66917,0.00018,25.83394]
[1778155016700,28.36,80854.96,0.0,0.66922,0.00018,25.83253]
[1778155021905,28.36,80852.87,0.0,0.66884,0.00018,25.84349]
[1778155026940,28.36,80852.87,0.0,0.66885,0.00018,25.8434]
[1778155037010,28.36,80852.87,0.0,0.66886,0.00018,25.84317]
[1778155042045,28.36,80855.88,0.0,0.6694,0.00018,25.82717]
[1778155045251,28.36,80855.51,0.0,0.66933,0.00018,25.82909]
[1778155045351,28.36,80854.7,0.0,0.66919,0.00018,25.83334]
[1778155051110,28.36,80856.7,0.0,0.66957,0.00018,25.8189]
[1778155054131,28.36,80862.99,0.0,0.6707,0.00018,25.78549]
[1778155062188,28.36,80866.64,0.0,0.67135,0.00018,25.76609]
[1778155067223,28.36,80867.98,0.0,0.67159,0.00018,25.75895]
[1778155073265,28.36,80868.13,0.0,0.67162,0.00018,25.75815]
[1778155081321,28.36,80868.05,0.0,0.67161,0.00018,25.7585]
[1778155086356,28.36,80868.83,0.0,0.67175,0.00018,25.75425]
[1778155092399,28.36,80867.96,0.0,0.6716,0.00018,25.7588]
[1778155097434,28.36,80867.59,0.0,0.67153,0.00018,25.76067]
[1778155102469,28.35,80868.75,0.0,0.67174,0.00018,25.75435]
[1778155108511,28.35,80870.52,0.0,0.67206,0.00018,25.74478]
[1778155113546,28.35,80873.21,0.0,0.67256,0.00018,25.72653]
[1778155118581,28.35,80873.67,0.0,0.67265,0.00018,25.72403]
[1778155123616,28.35,80873.89,0.0,0.67269,0.00018,25.72288]
[1778155128651,28.35,80873.91,0.0,0.67269,0.00018,25.72284]
[1778155133686,28.35,80873.88,0.0,0.67268,0.00018,25.72311]
[1778155138722,28.36,80873.66,0.0,0.67264,0.00018,25.72437]
[1778155146777,28.36,80873.45,0.0,0.6726,0.00018,25.72556]
[1778155152819,28.36,80873.44,0.0,0.6726,0.00018,25.72562]
[1778155161882,28.36,80872.94,0.0,0.67251,0.00018,25.72825]
[1778155163597,28.36,80872.94,0.0,0.67251,0.00018,25.72825]
[1778155163640,28.36,80871.58,0.0,0.67227,0.00018,25.73554]
[1778155164247,28.36,80871.58,0.0,0.67227,0.00018,25.73554]
[1778155164266,28.36,80864.4,0.0,0.67098,0.00018,25.77391]
[1778155165881,28.35,80862.04,0.0,0.67056,0.00018,25.78642]
[1778155166203,28.35,80862.04,0.0,0.67056,0.00018,25.78642]
[1778155166233,28.35,80861.91,0.0,0.67054,0.00018,25.78705]
[1778155168701,28.35,80860.97,0.0,0.67037,0.00018,25.79199]
[1778155173014,28.35,80861.21,0.0,0.67042,0.00018,25.79047]
[1778155173115,28.35,80861.18,0.0,0.67044,0.00018,25.78676]
[1778155180009,28.35,80861.46,0.0,0.6705,0.00018,25.78487]
[1778155185044,28.35,80864.03,0.0,0.67097,0.00018,25.77092]
[1778155194082,28.35,80863.48,0.0,0.67088,0.00018,25.77366]
[1778155195200,28.35,80863.48,0.0,0.67089,0.00018,25.77342]
[1778155200862,28.34,80865.07,0.0,0.67118,0.00018,25.76468]
[1778155201156,28.34,80863.15,0.0,0.67084,0.00018,25.77488]
[1778155202798,28.34,80863.15,0.0,0.67084,0.00018,25.77488]
[1778155202163,28.34,80855.36,0.0,0.66944,0.00018,25.81616]
[1778155202978,28.34,80855.36,0.0,0.66944,0.00018,25.81616]
[1778155203273,28.34,80855.36,0.0,0.66944,0.00018,25.81616]
[1778155203708,28.34,80855.36,0.0,0.66944,0.00018,25.81616]
[1778155203754,28.34,80849.41,0.0,0.66838,0.00018,25.84744]
[1778155207569,28.34,80851.45,0.0,0.66875,0.00018,25.83641]
[1778155207625,28.34,80850.4,0.0,0.66857,0.00018,25.84185]
[1778155208550,28.34,80850.4,0.0,0.66857,0.00018,25.84185]
[1778155208567,28.34,80846.52,0.0,0.66787,0.00018,25.86213]
[1778155216266,28.34,80846.51,0.0,0.66789,0.00018,25.8615]
[1778155221301,28.33,80846.23,0.0,0.66785,0.00018,25.86265]
[1778155226336,28.33,80849.5,0.0,0.66845,0.00018,25.84517]
[1778155231371,28.33,80850.24,0.0,0.66861,0.00018,25.83731]
[1778155231965,28.33,80850.24,0.0,0.66861,0.00018,25.83731]
[1778155232378,28.33,80848.13,0.0,0.66823,0.00018,25.84836]
[1778155233385,28.33,80842.2,0.0,0.66717,0.00018,25.87936]
[1778155238420,28.33,80840.27,0.0,0.66683,0.00018,25.88899]
[1778155240718,28.33,80840.27,0.0,0.66683,0.00018,25.88899]
[1778155240863,28.33,80840.27,0.0,0.66683,0.00018,25.88899]
[1778155240755,28.33,80840.89,0.0,0.66695,0.00018,25.88557]
[1778155241441,28.33,80850.21,0.0,0.66863,0.00018,25.83664]
[1778155246476,28.32,80852.45,0.0,0.66904,0.00018,25.82461]
[1778155248706,28.32,80852.64,0.0,0.66908,0.00018,25.82357]
[1778155252456,28.32,80854.46,0.0,0.66941,0.00018,25.81388]
[1778155252477,28.32,80854.46,0.0,0.66941,0.00018,25.81388]
[1778155252518,28.32,80855.76,0.0,0.66964,0.00018,25.80689]
[1778155254533,28.32,80859.89,0.0,0.67039,0.00018,25.78492]
[1778155259568,28.32,80863.52,0.0,0.67104,0.00018,25.76551]
[1778155261582,28.32,80872.54,0.0,0.67265,0.00018,25.71716]
[1778155262589,28.32,80866.68,0.0,0.6716,0.00018,25.74865]
[1778155267624,28.32,80867.46,0.0,0.67174,0.00018,25.74449]
[1778155272661,28.32,80867.72,0.0,0.67179,0.00018,25.74309]
[1778155277696,28.32,80867.18,0.0,0.67169,0.00018,25.74594]
[1778155282731,28.32,80870.93,0.0,0.67237,0.00018,25.72582]
[1778155287766,28.32,80871.6,0.0,0.67248,0.00018,25.72226]
[1778155292801,28.32,80869.17,0.0,0.67207,0.00018,25.73163]
[1778155297836,28.32,80869.4,0.0,0.67211,0.00018,25.73042]
[1778155302874,28.32,80868.33,0.0,0.67191,0.00018,25.73619]
[1778155307909,28.32,80871.21,0.0,0.67243,0.00018,25.72075]
[1778155310930,28.32,80876.63,0.0,0.6734,0.00018,25.69159]
[1778155312406,28.32,80879.94,0.0,0.67399,0.00018,25.67373]
[1778155313563,28.32,80879.94,0.0,0.67399,0.00018,25.67373]
[1778155314958,28.32,80871.24,0.0,0.67243,0.00018,25.72083]
[1778155315965,28.32,80866.46,0.0,0.67157,0.00018,25.74648]
[1778155319158,28.32,80866.26,0.0,0.67154,0.00018,25.74753]
[1778155319175,28.32,80865.61,0.0,0.67142,0.00018,25.751]
[1778155319993,28.32,80860.61,0.0,0.67052,0.00018,25.77766]
[1778155322007,28.32,80855.22,0.0,0.66956,0.00018,25.80621]
[1778155324707,28.32,80853.36,0.0,0.66922,0.00018,25.81599]
[1778155328722,28.32,80853.39,0.0,0.66924,0.00018,25.81561]
[1778155328764,28.32,80853.39,0.0,0.66924,0.00018,25.81561]
[1778155328866,28.32,80853.39,0.0,0.66924,0.00018,25.81556]
[1778155329056,28.32,80861.06,0.0,0.67062,0.00018,25.77488]
[1778155331070,28.32,80865.01,0.0,0.67133,0.00018,25.75373]
[1778155333085,28.32,80870.39,0.0,0.67229,0.00018,25.72491]
[1778155338124,28.32,80874.05,0.0,0.67294,0.00018,25.70533]
[1778155343159,28.32,80877.51,0.0,0.67355,0.00018,25.68683]
[1778155348194,28.32,80877.01,0.0,0.67346,0.00018,25.68979]
[1778155353229,28.33,80878.13,0.0,0.67367,0.00018,25.68029]
[1778155357258,28.33,80883.39,0.0,0.6746,0.00018,25.65204]
[1778155361683,28.33,80887.07,0.0,0.67524,0.00018,25.63232]
[1778155361688,28.33,80887.07,0.0,0.67524,0.00018,25.63232]
[1778155361884,28.33,80887.07,0.0,0.67524,0.00018,25.63232]
[1778155361964,28.33,80886.95,0.0,0.67522,0.00018,25.6331]
[1778155362687,28.33,80886.95,0.0,0.67522,0.00018,25.6331]
[1778155362703,28.33,80898.89,0.0,0.67734,0.00018,25.56774]
[1778155364531,28.33,80902.55,0.0,0.678,0.00018,25.54733]
[1778155371355,28.33,80905.72,0.0,0.67858,0.00018,25.52919]
[1778155376887,28.33,80907.39,0.0,0.67888,0.00018,25.51959]
[1778155382433,28.32,80908.62,0.0,0.67912,0.00018,25.51227]
[1778155383960,28.32,80908.62,0.0,0.67912,0.00018,25.51227]
[1778155383973,28.32,80908.63,0.0,0.67912,0.00018,25.51215]
[1778155389483,28.32,80906.26,0.0,0.67871,0.00018,25.52488]
[1778155395014,28.32,80905.95,0.0,0.67866,0.00018,25.5264]
[1778155395525,28.32,80907.39,0.0,0.67892,0.00018,25.5182]
[1778155397360,28.32,80909.09,0.0,0.67923,0.00018,25.50869]
[1778155397539,28.32,80916.36,0.0,0.68052,0.00018,25.46802]
[1778155398546,28.32,80922.94,0.0,0.68168,0.00018,25.43098]
[1778155402533,28.32,80924.72,0.0,0.682,0.00018,25.42081]
[1778155403681,28.32,80941.76,0.0,0.68501,0.00018,25.32377]
[1778155404588,28.32,80942.46,0.0,0.68513,0.00018,25.31973]
[1778155408925,28.32,80956.94,0.0,0.68768,0.00018,25.23608]
[1778155409895,28.32,80956.94,0.0,0.68768,0.00018,25.23608]
[1778155409977,28.32,80958.88,0.0,0.68802,0.00018,25.22486]
[1778155410174,28.32,80958.88,0.0,0.68802,0.00018,25.22486]
[1778155410175,28.32,80958.88,0.0,0.68802,0.00018,25.22486]
[1778155410413,28.32,80958.88,0.0,0.68802,0.00018,25.22486]
[1778155410630,28.32,80965.99,0.0,0.68926,0.00017,25.18346]
[1778155412202,28.32,80966.88,0.0,0.68943,0.00017,25.17455]
[1778155412644,28.32,80969.15,0.0,0.68983,0.00017,25.16129]
[1778155415850,28.32,80972.75,0.0,0.69045,0.00017,25.14033]
[1778155417201,28.32,80973.83,0.0,0.69064,0.00017,25.13405]
[1778155417679,28.32,80973.82,0.0,0.69064,0.00017,25.13419]
[1778155418686,28.32,80977.22,0.0,0.69123,0.00017,25.11423]
[1778155420342,28.32,80977.51,0.0,0.69128,0.00017,25.11262]
[1778155422603,28.32,80977.97,0.0,0.69135,0.00017,25.11011]
[1778155422702,28.32,80977.97,0.0,0.69135,0.00017,25.11021]
[1778155424707,28.32,80977.99,0.0,0.69135,0.00017,25.11019]
[1778155424728,28.32,80978.38,0.0,0.69141,0.00017,25.10799]
[1778155427699,28.32,80978.33,0.0,0.6914,0.00017,25.1085]
[1778155427749,28.32,80972.23,0.0,0.69033,0.00017,25.14453]
[1778155428706,28.32,80972.23,0.0,0.69033,0.00017,25.14453]
[1778155429102,28.32,80970.57,0.0,0.69004,0.00017,25.15434]
[1778155429763,28.32,80964.22,0.0,0.68893,0.00017,25.19156]
[1778155434799,28.32,80960.47,0.0,0.68827,0.00018,25.21352]
[1778155439876,28.32,80963.46,0.0,0.68879,0.00017,25.19621]
[1778155445232,28.32,80962.62,0.0,0.68864,0.00018,25.20122]
[1778155445327,28.33,80962.62,0.0,0.68863,0.00018,25.20136]
[1778155446290,28.33,80962.62,0.0,0.68863,0.00018,25.20136]
[1778155446883,28.33,80959.23,0.0,0.68804,0.00018,25.22113]
[1778155447890,28.33,80952.27,0.0,0.68682,0.00018,25.26148]
[1778155449904,28.33,80956.61,0.0,0.68758,0.00018,25.23641]
[1778155454939,28.33,80957.57,0.0,0.68774,0.00018,25.23116]
[1778155459189,28.33,80959.54,0.0,0.68808,0.00018,25.21997]
[1778155459976,28.33,80962.86,0.0,0.68866,0.00017,25.20071]
[1778155460481,28.33,80962.86,0.0,0.68866,0.00017,25.20071]
[1778155460983,28.33,80960.13,0.0,0.68818,0.00018,25.21668]
[1778155461990,28.33,80955.6,0.0,0.68738,0.00018,25.24305]
[1778155462393,28.33,80955.6,0.0,0.68738,0.00018,25.24305]
[1778155462997,28.33,80968.58,0.0,0.68965,0.00017,25.16753]
[1778155463248,28.33,80968.58,0.0,0.68965,0.00017,25.16753]
[1778155463746,28.33,80968.58,0.0,0.68965,0.00017,25.16753]
[1778155463752,28.33,80968.58,0.0,0.68965,0.00017,25.16753]
[1778155464016,28.33,80982.29,0.0,0.69204,0.00017,25.08679]
[1778155465018,28.33,80987.35,0.0,0.69292,0.00017,25.05683]
[1778155466025,28.33,80989.77,0.0,0.69334,0.00017,25.04255]
[1778155467831,28.33,80989.77,0.0,0.69334,0.00017,25.04255]
[1778155468039,28.33,80989.69,0.0,0.69332,0.00017,25.04333]
[1778155473074,28.34,80990.26,0.0,0.6934,0.00017,25.03726]
[1778155473493,28.34,80990.26,0.0,0.6934,0.00017,25.03726]
[1778155473619,28.34,80990.26,0.0,0.6934,0.00017,25.03726]
[1778155473894,28.34,80990.26,0.0,0.6934,0.00017,25.03726]
[1778155474081,28.34,80990.34,0.0,0.69341,0.00017,25.03702]
[1778155475088,28.34,80993.94,0.0,0.69403,0.00017,25.01579]
[1778155475709,28.34,80993.94,0.0,0.69403,0.00017,25.01579]
[1778155476095,28.34,80998.46,0.0,0.69481,0.00017,24.98899]
[1778155476816,28.34,80998.46,0.0,0.69481,0.00017,24.98899]
[1778155477102,28.34,80996.58,0.0,0.69448,0.00017,25.00043]
[1778155479116,28.34,80993.26,0.0,0.69388,0.00017,25.02086]
[1778155479954,28.34,80993.26,0.0,0.69388,0.00017,25.02086]
[1778155480123,28.34,80994.22,0.0,0.69405,0.00017,25.01513]
[1778155482137,28.35,80999.86,0.0,0.69501,0.00017,24.98197]
[1778155483508,28.35,80999.86,0.0,0.69501,0.00017,24.98197]
[1778155483700,28.35,80999.86,0.0,0.69501,0.00017,24.98197]
[1778155483801,28.35,81001.17,0.0,0.69523,0.00017,24.97434]
[1778155487150,28.35,80999.28,0.0,0.69489,0.00017,24.98636]
[1778155487200,28.35,80999.28,0.0,0.69489,0.00017,24.98636]
[1778155487301,28.35,80999.28,0.0,0.69488,0.00017,24.98659]
[1778155488643,28.35,80999.28,0.0,0.69488,0.00017,24.98659]
[1778155488698,28.35,80999.28,0.0,0.69488,0.00017,24.98659]
[1778155488744,28.35,80998.38,0.0,0.69472,0.00017,24.99221]
[1778155489186,28.35,80993.85,0.0,0.69393,0.00017,25.0195]
[1778155491279,28.36,80993.13,0.0,0.6938,0.00017,25.02399]
[1778155491281,28.36,80993.13,0.0,0.6938,0.00017,25.02399]
[1778155491362,28.36,80993.13,0.0,0.6938,0.00017,25.02399]
[1778155492052,28.36,80989.65,0.0,0.69319,0.00017,25.04489]
[1778155492208,28.36,80980.27,0.0,0.69155,0.00017,25.10062]
[1778155497244,28.36,80977.15,0.0,0.69098,0.00017,25.11989]
[1778155501516,28.36,80977.3,0.0,0.69099,0.00017,25.1196]
[1778155501788,28.36,80977.3,0.0,0.69099,0.00017,25.1196]
[1778155501789,28.36,80977.3,0.0,0.69099,0.00017,25.1196]
[1778155501983,28.37,80977.11,0.0,0.69095,0.00017,25.12092]
[1778155502391,28.37,80984.06,0.0,0.69216,0.00017,25.08013]
[1778155503791,28.37,80984.06,0.0,0.69216,0.00017,25.08013]
[1778155503892,28.37,80985.81,0.0,0.69245,0.00017,25.07002]
[1778155505301,28.37,80982.3,0.0,0.69183,0.00017,25.09127]
[1778155506801,28.37,80982.3,0.0,0.69183,0.00017,25.09127]
[1778155506801,28.37,80982.3,0.0,0.69183,0.00017,25.09127]
[1778155506902,28.37,80982.47,0.0,0.69185,0.00017,25.09051]
[1778155509299,28.37,80985.07,0.0,0.69229,0.00017,25.07564]
[1778155509890,28.37,80983.23,0.0,0.69196,0.00017,25.08677]
[1778155511343,28.38,80975.83,0.0,0.69066,0.00017,25.13084]
[1778155514126,28.38,80973.67,0.0,0.69028,0.00017,25.14372]
[1778155514364,28.38,80972.33,0.0,0.69004,0.00017,25.15196]
[1778155516378,28.38,80971.98,0.0,0.68997,0.00017,25.15419]
[1778155519999,28.38,80968.11,0.0,0.68927,0.00017,25.17751]
[1778155521044,28.38,80968.11,0.0,0.68927,0.00017,25.17751]
[1778155521073,28.38,80969.0,0.0,0.68943,0.00017,25.17247]
[1778155521413,28.39,80973.31,0.0,0.69017,0.00017,25.14742]
[1778155527078,28.39,80976.5,0.0,0.69071,0.00017,25.12943]
[1778155527455,28.39,80970.84,0.0,0.68971,0.00017,25.16294]
[1778155529469,28.39,80966.76,0.0,0.68899,0.00017,25.18702]
[1778155534506,28.39,80966.94,0.0,0.68903,0.00017,25.18277]
[1778155536518,28.4,80960.11,0.0,0.68783,0.00017,25.22266]
[1778155539539,28.4,80963.66,0.0,0.68844,0.00017,25.20231]
[1778155540380,28.4,80963.66,0.0,0.68844,0.00017,25.20231]
[1778155540546,28.4,80964.58,0.0,0.6886,0.00017,25.19712]
[1778155541988,28.4,80964.58,0.0,0.6886,0.00017,25.19712]
[1778155542084,28.4,80969.65,0.0,0.68948,0.00017,25.16775]
[1778155544574,28.4,80964.14,0.0,0.6885,0.00017,25.20037]
[1778155549609,28.4,80961.95,0.0,0.6881,0.00017,25.2138]
[1778155554644,28.41,80962.81,0.0,0.68823,0.00017,25.20952]
[1778155556658,28.41,80966.48,0.0,0.68886,0.00017,25.18849]
[1778155557372,28.41,80966.48,0.0,0.68886,0.00017,25.18849]
[1778155557666,28.41,80967.54,0.0,0.68904,0.00017,25.18248]
[1778155563593,28.41,80967.86,0.0,0.68908,0.00017,25.18129]
[1778155563707,28.42,80967.52,0.0,0.68901,0.00017,25.18359]
[1778155568742,28.42,80966.4,0.0,0.68879,0.00017,25.19092]
[1778155573777,28.42,80966.05,0.0,0.68871,0.00017,25.19374]
[1778155578812,28.43,80963.53,0.0,0.68824,0.00017,25.20915]
[1778155579819,28.43,80959.7,0.0,0.68757,0.00017,25.23146]
[1778155580826,28.43,80953.71,0.0,0.68652,0.00017,25.2661]
[1778155585861,28.43,80950.74,0.0,0.68599,0.00018,25.28354]
[1778155590896,28.43,80945.9,0.0,0.68513,0.00018,25.31152]
[1778155593919,28.43,80942.24,0.0,0.68451,0.00018,25.32869]
[1778155598952,28.43,80938.95,0.0,0.68393,0.00018,25.34747]
[1778155600232,28.43,80938.95,0.0,0.68393,0.00018,25.34747]
[1778155600966,28.43,80931.75,0.0,0.68266,0.00018,25.3882]
[1778155603067,28.43,80931.38,0.0,0.6826,0.00018,25.39025]
[1778155603150,28.43,80931.06,0.0,0.68254,0.00018,25.39201]
[1778155609023,28.43,80933.22,0.0,0.68292,0.00018,25.37999]
[1778155616074,28.43,80932.96,0.0,0.68287,0.00018,25.3816]
[1778155619095,28.43,80938.97,0.0,0.68392,0.00018,25.34762]
[1778155624130,28.43,80937.45,0.0,0.68366,0.00018,25.35627]
[1778155629165,28.43,80936.76,0.0,0.68354,0.00018,25.36006]
[1778155634200,28.43,80937.07,0.0,0.6836,0.00018,25.35822]
[1778155635207,28.43,80942.46,0.0,0.68454,0.00018,25.32759]
[1778155637221,28.43,80946.08,0.0,0.68518,0.00018,25.30697]
[1778155639235,28.43,80941.95,0.0,0.68445,0.00018,25.33059]
[1778155641249,28.43,80935.99,0.0,0.6834,0.00018,25.36449]
[1778155647291,28.43,80934.42,0.0,0.68312,0.00018,25.37339]
[1778155653334,28.44,80933.29,0.0,0.68294,0.00018,25.37627]
[1778155658371,28.44,80929.56,0.0,0.68228,0.00018,25.3975]
[1778155663406,28.44,80930.99,0.0,0.68252,0.00018,25.38963]
[1778155669448,28.44,80928.23,0.0,0.68203,0.00018,25.4054]
[1778155674483,28.44,80927.95,0.0,0.68198,0.00018,25.4071]
[1778155679518,28.44,80928.39,0.0,0.68205,0.00018,25.40475]
[1778155681562,28.44,80932.3,0.0,0.68274,0.00018,25.38277]
[1778155687604,28.44,80932.5,0.0,0.68276,0.00018,25.38191]
[1778155692639,28.44,80932.46,0.0,0.68275,0.00018,25.38238]
[1778155696669,28.44,80937.55,0.0,0.68364,0.00018,25.35382]
[1778155700697,28.45,80941.26,0.0,0.68428,0.00018,25.33313]
[1778155705732,28.45,80940.32,0.0,0.6841,0.00018,25.33902]
[1778155714795,28.45,80939.23,0.0,0.6839,0.00018,25.34227]
[1778155718823,28.46,80943.06,0.0,0.68456,0.00018,25.32093]
[1778155723858,28.46,80944.37,0.0,0.68477,0.00018,25.31404]
[1778155728894,28.46,80943.45,0.0,0.6846,0.00018,25.31985]
[1778155734936,28.46,80943.71,0.0,0.68462,0.00018,25.31904]
[1778155739971,28.47,80943.48,0.0,0.68457,0.00018,25.3209]
[1778155747020,28.47,80945.34,0.0,0.68487,0.00018,25.31106]
[1778155752055,28.47,80945.46,0.0,0.68487,0.00018,25.31096]
[1778155757090,28.48,80946.29,0.0,0.685,0.00018,25.30683]
[1778155762125,28.48,80946.11,0.0,0.68495,0.00018,25.30845]
[1778155767160,28.48,80945.84,0.0,0.68489,0.00018,25.31057]
[1778155772195,28.49,80943.54,0.0,0.68449,0.00018,25.32042]
[1778155777230,28.49,80941.83,0.0,0.68418,0.00018,25.33049]
[1778155782265,28.49,80942.69,0.0,0.68432,0.00018,25.32594]
[1778155787300,28.49,80942.66,0.0,0.68431,0.00018,25.32642]
[1778155792335,28.49,80943.01,0.0,0.68436,0.00018,25.32474]
[1778155795356,28.49,80951.15,0.0,0.68578,0.00017,25.27856]
[1778155796164,28.49,80951.15,0.0,0.68578,0.00017,25.27856]
[1778155796363,28.49,80955.16,0.0,0.68648,0.00017,25.25566]
[1778155798366,28.49,80955.48,0.0,0.68653,0.00017,25.25391]
[1778155798672,28.5,80956.5,0.0,0.6867,0.00017,25.24817]
[1778155798682,28.5,80956.5,0.0,0.6867,0.00017,25.24817]
[1778155798950,28.5,80956.5,0.0,0.6867,0.00017,25.24817]
[1778155799384,28.5,80972.42,0.0,0.68948,0.00017,25.1563]
[1778155800394,28.5,80983.53,0.0,0.6914,0.00017,25.09153]
[1778155801401,28.5,80991.8,0.0,0.69283,0.00017,25.04307]
[1778155803416,28.51,80994.47,0.0,0.69322,0.00017,25.02988]
[1778155805950,28.53,80993.64,0.0,0.69294,0.00017,25.0396]
[1778155806437,28.53,80995.54,0.0,0.69326,0.00017,25.02862]
[1778155806707,28.53,80995.54,0.0,0.69326,0.00017,25.02862]
[1778155807444,28.53,80998.5,0.0,0.69377,0.00017,25.01136]
[1778155810896,28.58,81004.09,0.0,0.69445,0.00017,24.98835]
[1778155813162,28.59,81004.72,0.0,0.69448,0.00017,24.98735]
[1778155813263,28.61,81006.11,0.0,0.69465,0.00017,24.98182]
[1778155813955,28.61,81006.11,0.0,0.69465,0.00017,24.98182]
[1778155814003,28.62,81006.17,0.0,0.69458,0.00017,24.98421]
[1778155815500,28.64,80999.63,0.0,0.69331,0.00017,25.02801]
[1778155818079,28.64,80998.7,0.0,0.69315,0.00017,25.0337]
[1778155818180,28.65,80997.64,0.0,0.69296,0.00017,25.04014]
[1778155819951,28.65,80999.52,0.0,0.69328,0.00017,25.02909]
[1778155819955,28.65,81000.56,0.0,0.69345,0.00017,25.0234]
[1778155825609,28.65,81002.4,0.0,0.69374,0.00017,25.01358]
[1778155825982,28.65,81005.92,0.0,0.69434,0.00017,24.99301]
[1778155827957,28.65,81006.57,0.0,0.69444,0.00017,24.98938]
[1778155828031,28.66,81006.92,0.0,0.6945,0.00017,24.98754]
[1778155833629,28.66,81007.46,0.0,0.69457,0.00017,24.98206]
[1778155835819,28.66,81007.51,0.0,0.69457,0.00017,24.98202]
[1778155835952,28.66,81007.51,0.0,0.69457,0.00017,24.98202]
[1778155836052,28.67,81007.46,0.0,0.69455,0.00017,24.98256]
[1778155841843,28.67,81007.65,0.0,0.69455,0.00017,24.98268]
[1778155841938,28.67,81013.46,0.0,0.69554,0.00017,24.9485]
[1778155843957,28.67,81013.98,0.0,0.69562,0.00017,24.94569]
[1778155844050,28.67,81013.89,0.0,0.6956,0.00017,24.9465]
[1778155845955,28.68,81013.64,0.0,0.69555,0.00017,24.94827]
[1778155846054,28.68,81013.68,0.0,0.69555,0.00017,24.9483]
[1778155849950,28.68,81013.28,0.0,0.69546,0.00017,24.95149]
[1778155850052,28.68,81013.28,0.0,0.69545,0.00017,24.95175]
[1778155852369,28.68,81005.84,0.0,0.69416,0.00017,24.99628]
[1778155853956,28.69,81003.52,0.0,0.69376,0.00017,25.01015]
[1778155853985,28.69,81001.47,0.0,0.6934,0.00017,25.0224]
[1778155857863,28.69,81002.98,0.0,0.69364,0.00017,25.01405]
[1778155857949,28.69,81002.98,0.0,0.69364,0.00017,25.01405]
[1778155857964,28.69,81002.98,0.0,0.69364,0.00017,25.01424]
[1778155860064,28.69,81003.66,0.0,0.69375,0.00017,25.01042]
[1778155860202,28.69,81003.66,0.0,0.69375,0.00017,25.01042]
[1778155860267,28.69,81003.82,0.0,0.69377,0.00017,25.00967]
[1778155862832,28.69,81008.47,0.0,0.69455,0.00017,24.98282]
[1778155863953,28.69,81008.47,0.0,0.69455,0.00017,24.98282]
[1778155864202,28.69,81008.47,0.0,0.69455,0.00017,24.98282]
[1778155864300,28.7,81011.89,0.0,0.69513,0.00017,24.96282]
[1778155865854,28.7,81015.5,0.0,0.69574,0.00017,24.94193]
[1778155866872,28.7,81015.5,0.0,0.69574,0.00017,24.94193]
[1778155866950,28.7,81015.5,0.0,0.69574,0.00017,24.94193]
[1778155867051,28.7,81015.57,0.0,0.69574,0.00017,24.94178]
[1778155872905,28.71,81015.67,0.0,0.69572,0.00017,24.94278]
[1778155875953,28.71,81015.76,0.0,0.69572,0.00017,24.94277]
[1778155876054,28.71,81015.6,0.0,0.69568,0.00017,24.94397]
[1778155879390,28.71,81015.01,0.0,0.69557,0.00017,24.94798]
[1778155879449,28.71,81015.01,0.0,0.69557,0.00017,24.94798]
[1778155879473,28.71,81013.98,0.0,0.69539,0.00017,24.95434]
[1778155881003,28.71,81012.86,0.0,0.69519,0.00017,24.96121]
[1778155881201,28.71,81012.86,0.0,0.69519,0.00017,24.96121]
[1778155881302,28.72,81012.79,0.0,0.69517,0.00017,24.96186]
[1778155885898,28.72,81013.61,0.0,0.69528,0.00017,24.95796]
[1778155885953,28.72,81013.61,0.0,0.69528,0.00017,24.95796]
[1778155886003,28.72,81017.16,0.0,0.69588,0.00017,24.93715]
[1778155886725,28.72,81017.16,0.0,0.69588,0.00017,24.93715]
[1778155886949,28.72,81017.16,0.0,0.69588,0.00017,24.93715]
[1778155887010,28.72,81017.29,0.0,0.6959,0.00017,24.93664]
[1778155889024,28.72,81021.42,0.0,0.69659,0.00017,24.9126]
[1778155893959,28.73,81021.02,0.0,0.69651,0.00017,24.91226]
[1778155894059,28.73,81021.06,0.0,0.69651,0.00017,24.9123]
[1778155897080,28.73,81022.59,0.0,0.69675,0.00017,24.90401]
[1778155899438,28.74,81022.67,0.0,0.69676,0.00017,24.90381]
[1778155899449,28.74,81022.67,0.0,0.69676,0.00017,24.90381]
[1778155899539,28.74,81022.41,0.0,0.6967,0.00017,24.90564]
[1778155900603,28.74,81022.0,0.0,0.69663,0.00017,24.90835]
[1778155900699,28.74,81022.0,0.0,0.69663,0.00017,24.90835]
[1778155901108,28.74,81022.18,0.0,0.69665,0.00017,24.90755]
[1778155904789,28.74,81023.8,0.0,0.6969,0.00017,24.89872]
[1778155904873,28.74,81023.8,0.0,0.6969,0.00017,24.89872]
[1778155905136,28.74,81034.16,0.0,0.69866,0.00017,24.83705]
[1778155906143,28.75,81038.57,0.0,0.6994,0.00017,24.8108]
[1778155910171,28.75,81041.68,0.0,0.6999,0.00017,24.79322]
[1778155911178,28.75,81048.13,0.0,0.70098,0.00017,24.75454]
[1778155913250,28.75,81046.95,0.0,0.70077,0.00017,24.76205]
[1778155913450,28.75,81046.95,0.0,0.70077,0.00017,24.76205]
[1778155913551,28.76,81047.2,0.0,0.70081,0.00017,24.76089]
[1778155915206,28.76,81042.74,0.0,0.70003,0.00017,24.78856]
[1778155920245,28.77,81037.71,0.0,0.69914,0.00017,24.82046]
[1778155921479,28.77,81031.58,0.0,0.69809,0.00017,24.85753]
[1778155923955,28.77,81033.3,0.0,0.69836,0.00017,24.84776]
[1778155924273,28.77,81033.33,0.0,0.69836,0.00017,24.84785]
[1778155926161,28.77,81035.02,0.0,0.69864,0.00017,24.83799]
[1778155926203,28.77,81035.02,0.0,0.69864,0.00017,24.83799]
[1778155926362,28.77,81035.02,0.0,0.69864,0.00017,24.83799]
[1778155926451,28.77,81035.02,0.0,0.69864,0.00017,24.83799]
[1778155926531,28.77,81036.67,0.0,0.69891,0.00017,24.82836]
[1778155929448,28.78,81036.21,0.0,0.69882,0.00017,24.83167]
[1778155929701,28.78,81038.53,0.0,0.69921,0.00017,24.81802]
[1778155931100,28.78,81039.55,0.0,0.69937,0.00017,24.81218]
[1778155931202,28.78,81039.55,0.0,0.69937,0.00017,24.81218]
[1778155933336,28.78,81047.69,0.0,0.70073,0.00017,24.76402]
[1778155935700,28.79,81051.15,0.0,0.7013,0.00017,24.7437]
[1778155935954,28.79,81051.15,0.0,0.7013,0.00017,24.7437]
[1778155937468,28.79,81051.67,0.0,0.70138,0.00017,24.74088]
[1778155937488,28.79,81052.21,0.0,0.70146,0.00017,24.73795]
[1778155937699,28.79,81052.21,0.0,0.70146,0.00017,24.73795]
[1778155940173,28.79,81049.12,0.0,0.70092,0.00017,24.75733]
[1778155940203,28.79,81049.12,0.0,0.70092,0.00017,24.75733]
[1778155943098,28.8,81046.31,0.0,0.70041,0.00017,24.77539]
[1778155943207,28.8,81046.31,0.0,0.70041,0.00017,24.77539]
[1778155946133,28.8,81042.55,0.0,0.69975,0.00017,24.79908]
[1778155946201,28.8,81042.55,0.0,0.69975,0.00017,24.79908]
[1778155946431,28.8,81042.38,0.0,0.69971,0.00017,24.80042]
[1778155947069,28.8,81042.38,0.0,0.69971,0.00017,24.80042]
[1778155947228,28.8,81042.38,0.0,0.69971,0.00017,24.80042]
[1778155950305,28.81,81046.01,0.0,0.7003,0.00017,24.77956]
[1778155950451,28.81,81046.01,0.0,0.7003,0.00017,24.77956]
[1778155951879,28.81,81045.79,0.0,0.70027,0.00017,24.77773]
[1778155951951,28.81,81045.79,0.0,0.70027,0.00017,24.77773]
[1778155952473,28.81,81045.46,0.0,0.7002,0.00017,24.78006]
[1778155954045,28.81,81047.92,0.0,0.70061,0.00017,24.76556]
[1778155954201,28.81,81047.92,0.0,0.70061,0.00017,24.76556]
[1778155956110,28.82,81046.75,0.0,0.70039,0.00017,24.77333]
[1778155956200,28.82,81046.75,0.0,0.70039,0.00017,24.77333]
[1778155959858,28.82,81044.23,0.0,0.69993,0.00017,24.78989]
[1778155959959,28.82,81044.23,0.0,0.69993,0.00017,24.78989]
[1778155960529,28.82,81044.49,0.0,0.69996,0.00017,24.78866]
[1778155960788,28.82,81044.49,0.0,0.69996,0.00017,24.78866]
[1778155960952,28.82,81044.49,0.0,0.69996,0.00017,24.78866]
[1778155964072,28.83,81043.23,0.0,0.69972,0.00017,24.79722]
[1778155964200,28.83,81043.23,0.0,0.69972,0.00017,24.79722]
[1778155968106,28.83,81047.43,0.0,0.7004,0.00017,24.77322]
[1778155968204,28.83,81047.43,0.0,0.7004,0.00017,24.77322]
[1778155969914,28.84,81045.08,0.0,0.69998,0.00017,24.78804]
[1778155969953,28.84,81045.08,0.0,0.69998,0.00017,24.78804]
[1778155970167,28.84,81045.08,0.0,0.69998,0.00017,24.78804]
[1778155970204,28.84,81045.08,0.0,0.69998,0.00017,24.78804]
[1778155970599,28.84,81043.87,0.0,0.69977,0.00017,24.79565]
[1778155976642,28.85,81045.57,0.0,0.7,0.00017,24.7874]
[1778155978100,28.85,81045.57,0.0,0.7,0.00017,24.7874]
[1778155978202,28.85,81045.57,0.0,0.7,0.00017,24.7874]
[1778155982554,28.85,81046.39,0.0,0.7001,0.00017,24.78418]
[1778155982701,28.86,81046.28,0.0,0.70007,0.00017,24.78519]
[1778155985209,28.86,81045.76,0.0,0.69996,0.00017,24.789]
[1778155985449,28.86,81045.76,0.0,0.69996,0.00017,24.789]
[1778155985550,28.86,81045.76,0.0,0.69995,0.00017,24.78934]
[1778155990740,28.87,81047.43,0.0,0.70018,0.00017,24.7814]
[1778155993110,28.87,81047.4,0.0,0.70017,0.00017,24.78193]
[1778155993205,28.87,81047.4,0.0,0.70017,0.00017,24.78193]
[1778155994768,28.88,81053.29,0.0,0.70113,0.00017,24.74752]
[1778155999545,28.88,81053.69,0.0,0.70117,0.00017,24.74627]
[1778155999658,28.88,81053.69,0.0,0.70117,0.00017,24.74627]
[1778155999701,28.88,81053.69,0.0,0.70117,0.00017,24.74627]
[1778155999805,28.88,81053.7,0.0,0.70115,0.00017,24.74699]
[1778156000811,28.89,81062.0,0.0,0.70254,0.00017,24.69714]
[1778156001818,28.89,81070.76,0.0,0.704,0.00017,24.64407]
[1778156002825,28.89,81077.8,0.0,0.70517,0.00017,24.6013]
[1778156003832,28.89,81086.63,0.0,0.70664,0.00017,24.54734]
[1778156008867,28.91,81081.35,0.0,0.70562,0.00017,24.58517]
[1778156013019,28.91,81078.03,0.0,0.70508,0.00017,24.60189]
[1778156013207,28.91,81078.03,0.0,0.70508,0.00017,24.60189]
[1778156015236,28.92,81075.86,0.0,0.7047,0.00017,24.61571]
[1778156015453,28.92,81075.86,0.0,0.7047,0.00017,24.61571]
[1778156016494,28.92,81075.06,0.0,0.70456,0.00017,24.62106]
[1778156016595,28.92,81074.69,0.0,0.70449,0.00017,24.62338]
[1778156016701,28.92,81074.69,0.0,0.70449,0.00017,24.62338]
[1778156018946,28.92,81080.54,0.0,0.70546,0.00017,24.5881]
[1778156021046,28.92,81079.67,0.0,0.70529,0.00017,24.5942]
[1778156021202,28.92,81079.67,0.0,0.70529,0.00017,24.5942]
[1778156027002,28.93,81077.52,0.0,0.70488,0.00017,24.60933]
[1778156028964,28.93,81078.62,0.0,0.70506,0.00017,24.60265]
[1778156029201,28.93,81078.62,0.0,0.70506,0.00017,24.60265]
[1778156030250,28.93,81078.19,0.0,0.70499,0.00017,24.60534]
[1778156030449,28.93,81078.19,0.0,0.70499,0.00017,24.60534]
[1778156030550,28.93,81078.14,0.0,0.70498,0.00017,24.60571]
[1778156032521,28.93,81078.27,0.0,0.705,0.00017,24.60497]
[1778156032702,28.93,81078.18,0.0,0.70498,0.00017,24.60558]
[1778156034950,28.94,81075.23,0.0,0.70447,0.00017,24.62451]
[1778156035204,28.94,81075.23,0.0,0.70447,0.00017,24.62451]
[1778156036318,28.94,81076.3,0.0,0.70463,0.00017,24.61841]
[1778156036453,28.94,81076.3,0.0,0.70463,0.00017,24.61841]
[1778156036521,28.94,81075.58,0.0,0.7045,0.00017,24.62325]
[1778156037014,28.94,81075.58,0.0,0.7045,0.00017,24.62325]
[1778156037218,28.94,81075.58,0.0,0.7045,0.00017,24.62325]
[1778156043183,28.95,81083.26,0.0,0.70572,0.00017,24.57885]
[1778156043202,28.95,81083.26,0.0,0.70572,0.00017,24.57885]
[1778156045753,28.96,81083.45,0.0,0.70571,0.00017,24.57906]
[1778156045954,28.96,81083.45,0.0,0.70571,0.00017,24.57906]
[1778156046136,28.96,81081.17,0.0,0.70532,0.00017,24.59351]
[1778156047320,28.96,81081.17,0.0,0.70532,0.00017,24.59351]
[1778156047452,28.96,81081.17,0.0,0.70532,0.00017,24.59351]
[1778156047551,28.96,81073.3,0.0,0.70399,0.00017,24.64204]
[1778156051171,28.97,81066.85,0.0,0.70287,0.00017,24.68294]
[1778156052535,28.97,81066.85,0.0,0.70287,0.00017,24.68294]
[1778156052704,28.97,81065.57,0.0,0.70264,0.00017,24.69111]
[1778156054632,28.97,81064.88,0.0,0.70252,0.00017,24.69569]
[1778156054700,28.97,81064.88,0.0,0.70252,0.00017,24.69569]
[1778156055203,28.98,81063.92,0.0,0.70234,0.00017,24.70228]
[1778156057217,28.98,81069.43,0.0,0.70324,0.00017,24.6697]
[1778156058814,28.98,81070.46,0.0,0.7034,0.00017,24.66387]
[1778156058952,28.98,81070.46,0.0,0.7034,0.00017,24.66387]
[1778156062429,28.99,81065.23,0.0,0.70249,0.00017,24.69682]
[1778156062454,28.99,81065.23,0.0,0.70249,0.00017,24.69682]
[1778156062530,28.99,81063.71,0.0,0.70222,0.00017,24.70639]
[1778156065052,28.99,81063.98,0.0,0.70225,0.00017,24.70551]
[1778156065203,28.99,81063.98,0.0,0.70225,0.00017,24.70551]
[1778156068294,29.0,81058.25,0.0,0.70125,0.00017,24.74153]
[1778156069756,29.0,81057.12,0.0,0.70105,0.00017,24.74866]
[1778156069954,29.0,81057.12,0.0,0.70105,0.00017,24.74866]
[1778156072791,29.01,81062.05,0.0,0.70187,0.00017,24.71638]
[1778156072952,29.01,81062.05,0.0,0.70187,0.00017,24.71638]
[1778156073329,29.01,81066.5,0.0,0.7026,0.00017,24.68995]
[1778156075596,29.01,81066.5,0.0,0.7026,0.00017,24.68995]
[1778156075701,29.01,81066.5,0.0,0.7026,0.00017,24.68995]
[1778156081385,29.02,81068.34,0.0,0.70282,0.00017,24.68211]
[1778156085554,29.03,81068.38,0.0,0.7028,0.00017,24.68305]
[1778156085706,29.03,81068.38,0.0,0.7028,0.00017,24.68305]
[1778156087427,29.03,81075.36,0.0,0.70396,0.00017,24.64108]
[1778156089136,29.03,81077.6,0.0,0.70433,0.00017,24.62746]
[1778156089203,29.03,81077.6,0.0,0.70433,0.00017,24.62746]
[1778156089441,29.03,81077.64,0.0,0.70434,0.00017,24.62721]
[1778156096039,29.03,81080.35,0.0,0.70479,0.00017,24.61068]
[1778156096202,29.03,81080.35,0.0,0.70479,0.00017,24.61068]
[1778156101525,29.03,81080.69,0.0,0.70485,0.00017,24.60857]
[1778156102606,29.03,81080.69,0.0,0.70485,0.00017,24.60857]
[1778156102700,29.03,81080.69,0.0,0.70485,0.00017,24.60857]
[1778156102707,29.03,81084.15,0.0,0.70542,0.00017,24.58743]
[1778156104714,29.03,81084.46,0.0,0.70548,0.00017,24.58554]
[1778156104749,29.03,81084.15,0.0,0.70542,0.00017,24.58744]
[1778156104955,29.03,81084.15,0.0,0.70542,0.00017,24.58744]
[1778156109300,29.03,81084.37,0.0,0.70546,0.00017,24.5861]
[1778156109453,29.03,81084.37,0.0,0.70546,0.00017,24.5861]
[1778156109581,29.03,81087.6,0.0,0.706,0.00017,24.56633]
[1778156110588,29.03,81090.66,0.0,0.70651,0.00017,24.54754]
[1778156112075,29.03,81092.39,0.0,0.7068,0.00017,24.5369]
[1778156113463,29.03,81092.99,0.0,0.7069,0.00017,24.53321]
[1778156113700,29.03,81092.99,0.0,0.7069,0.00017,24.53321]
[1778156113610,29.03,81092.84,0.0,0.70687,0.00017,24.53413]
[1778156118645,29.03,81094.73,0.0,0.70719,0.00017,24.52245]
[1778156123680,29.03,81094.82,0.0,0.70721,0.00017,24.52172]
[1778156127708,29.03,81092.17,0.0,0.70677,0.00017,24.53783]
[1778156133750,29.02,81092.33,0.0,0.70683,0.00017,24.53263]
[1778156136771,29.02,81081.48,0.0,0.70503,0.00017,24.59892]
[1778156137778,29.02,81078.36,0.0,0.7045,0.00017,24.61796]
[1778156139792,29.02,81077.35,0.0,0.70434,0.00017,24.62401]
[1778156143820,29.02,81084.68,0.0,0.70557,0.00017,24.57907]
[1778156148855,29.02,81086.12,0.0,0.7058,0.00017,24.57048]
[1778156153890,29.03,81086.04,0.0,0.70574,0.00017,24.5729]
[1778156155904,29.03,81083.28,0.0,0.70526,0.00017,24.59054]
[1778156157918,29.04,81080.73,0.0,0.70482,0.00017,24.60645]
[1778156158925,29.04,81078.04,0.0,0.70437,0.00017,24.62318]
[1778156163962,29.04,81075.68,0.0,0.70393,0.00017,24.6392]
[1778156168997,29.05,81073.1,0.0,0.70345,0.00017,24.6566]
[1778156170008,29.05,81066.96,0.0,0.70242,0.00017,24.69405]
[1778156174032,29.06,81063.31,0.0,0.70177,0.00017,24.71724]
[1778156178060,29.06,81057.36,0.0,0.70074,0.00017,24.75422]
[1778156183095,29.07,81056.43,0.0,0.70055,0.00017,24.76118]
[1778156188130,29.08,81056.26,0.0,0.70048,0.00017,24.76357]
[1778156193165,29.08,81054.07,0.0,0.7001,0.00017,24.7741]
[1778156198698,29.09,81051.59,0.0,0.69966,0.00017,24.7899]
[1778156199208,29.09,81040.69,0.0,0.69782,0.00017,24.85502]
[1778156202229,29.09,81047.88,0.0,0.69901,0.00017,24.81298]
[1778156204608,29.09,81050.36,0.0,0.69942,0.00017,24.79847]
[1778156204704,29.09,81050.36,0.0,0.69942,0.00017,24.79847]
[1778156204794,29.09,81050.23,0.0,0.69939,0.00017,24.79947]
[1778156214313,29.1,81053.51,0.0,0.69988,0.00017,24.78224]
[1778156216960,29.11,81054.07,0.0,0.69997,0.00017,24.77913]
[1778156217245,29.11,81054.07,0.0,0.69997,0.00017,24.77913]
[1778156217334,29.11,81054.48,0.0,0.70003,0.00017,24.77714]
[1778156223376,29.11,81053.47,0.0,0.69982,0.00017,24.78449]
[1778156229418,29.12,81051.95,0.0,0.69953,0.00017,24.79481]
[1778156230425,29.12,81044.5,0.0,0.69828,0.00017,24.83917]
[1778156234453,29.12,81041.66,0.0,0.69778,0.00017,24.85655]
[1778156239489,29.13,81024.8,0.0,0.69492,0.00017,24.95609]
[1778156240496,29.13,81022.85,0.0,0.69459,0.00017,24.96749]
[1778156244524,29.13,81019.06,0.0,0.69395,0.00017,24.98972]
[1778156248423,29.13,81017.14,0.0,0.69361,0.00017,25.00108]
[1778156248733,29.13,81017.14,0.0,0.69361,0.00017,25.00108]
[1778156248782,29.13,81015.28,0.0,0.6933,0.00017,25.01191]
[1778156248959,29.13,81015.28,0.0,0.6933,0.00017,25.01191]
[1778156251955,29.13,81013.21,0.0,0.69296,0.00017,25.02025]
[1778156252580,29.13,81013.37,0.0,0.69299,0.00017,25.0194]
[1778156255776,29.13,81012.0,0.0,0.69275,0.00017,25.02745]
[1778156255777,29.13,81012.0,0.0,0.69275,0.00017,25.02745]
[1778156255877,29.13,81004.61,0.0,0.6915,0.00017,25.07002]
[1778156256450,29.13,81004.61,0.0,0.6915,0.00017,25.07002]
[1778156256608,29.13,80999.91,0.0,0.6907,0.00017,25.09695]
[1778156258776,29.13,80999.56,0.0,0.69064,0.00017,25.09895]
[1778156258877,29.13,80999.06,0.0,0.69055,0.00017,25.10185]
[1778156259277,29.13,80999.06,0.0,0.69055,0.00017,25.10185]
[1778156259277,29.13,80999.06,0.0,0.69055,0.00017,25.10185]
[1778156259878,29.13,80998.52,0.0,0.69046,0.00017,25.10499]
[1778156261782,29.13,80998.75,0.0,0.6905,0.00017,25.10372]
[1778156261783,29.13,80998.75,0.0,0.6905,0.00017,25.10372]
[1778156261800,29.13,80999.5,0.0,0.69062,0.00017,25.09949]
[1778156261952,29.13,80999.5,0.0,0.69062,0.00017,25.09949]
[1778156262651,29.13,81000.98,0.0,0.69087,0.00017,25.0911]
[1778156263658,29.13,81008.11,0.0,0.69208,0.00017,25.05029]
[1778156269700,29.14,81008.78,0.0,0.69217,0.00017,25.04713]
[1778156278763,29.14,81008.44,0.0,0.69209,0.00017,25.05014]
[1778156282791,29.14,81013.45,0.0,0.69292,0.00017,25.02172]
[1778156284125,29.14,81014.07,0.0,0.69303,0.00017,25.01823]
[1778156286819,29.15,81009.6,0.0,0.69226,0.00017,25.04426]
[1778156291854,29.15,81010.15,0.0,0.69234,0.00017,25.04156]
[1778156295809,29.15,81013.02,0.0,0.69282,0.00017,25.02528]
[1778156295958,29.15,81013.02,0.0,0.69282,0.00017,25.02528]
[1778156295882,29.15,81013.15,0.0,0.69284,0.00017,25.02462]
[1778156298903,29.15,81018.45,0.0,0.69373,0.00017,24.99428]
[1778156303938,29.15,81017.08,0.0,0.69348,0.00017,25.00279]
[1778156305952,29.15,81013.18,0.0,0.69281,0.00017,25.02551]
[1778156308305,29.16,81014.01,0.0,0.69295,0.00017,25.02091]
[1778156308979,29.16,81045.59,0.0,0.69827,0.00017,24.8367]
[1778156309986,29.16,81063.36,0.0,0.70124,0.00017,24.73111]
[1778156310991,29.16,81059.9,0.0,0.70066,0.00017,24.75199]
[1778156311998,29.16,81057.36,0.0,0.70025,0.00017,24.76352]
[1778156312293,29.16,81057.36,0.0,0.70025,0.00017,24.76352]
[1778156318047,29.16,81055.61,0.0,0.69992,0.00017,24.77518]
[1778156320081,29.17,81053.57,0.0,0.69957,0.00017,24.78772]
[1778156321073,29.17,81047.32,0.0,0.69852,0.00017,24.82494]
[1778156323407,29.17,81047.15,0.0,0.69848,0.00017,24.82616]
[1778156323449,29.17,81047.15,0.0,0.69848,0.00017,24.82616]
[1778156323550,29.17,81046.77,0.0,0.69841,0.00017,24.82876]
[1778156325101,29.17,81044.4,0.0,0.69801,0.00017,24.84291]
[1778156326108,29.17,81041.85,0.0,0.69758,0.00017,24.8581]
[1778156327351,29.17,81041.85,0.0,0.69758,0.00017,24.8581]
[1778156327455,29.17,81041.85,0.0,0.69758,0.00017,24.8581]
[1778156327553,29.17,81042.54,0.0,0.69768,0.00017,24.85435]
[1778156330583,29.17,81042.37,0.0,0.69765,0.00017,24.8555]
[1778156330700,29.17,81042.37,0.0,0.69765,0.00017,24.8555]
[1778156330798,29.17,81041.1,0.0,0.69743,0.00017,24.86328]
[1778156334168,29.18,81033.17,0.0,0.69608,0.00017,24.91021]
[1778156335175,29.18,81028.8,0.0,0.69534,0.00017,24.93585]
[1778156336763,29.18,81028.8,0.0,0.69534,0.00017,24.93585]
[1778156336952,29.18,81028.8,0.0,0.69534,0.00017,24.93585]
[1778156336969,29.18,81028.36,0.0,0.69527,0.00017,24.93858]
[1778156342224,29.18,81023.47,0.0,0.69442,0.00017,24.96777]
[1778156343866,29.18,81019.69,0.0,0.69378,0.00017,24.98981]
[1778156344206,29.18,81019.69,0.0,0.69378,0.00017,24.98981]
[1778156344238,29.18,81018.22,0.0,0.69353,0.00017,24.99844]
[1778156346252,29.18,81012.01,0.0,0.69247,0.00017,25.03445]
[1778156348005,29.18,81012.01,0.0,0.69247,0.00017,25.03445]
[1778156348211,29.18,81012.14,0.0,0.69249,0.00017,25.03379]
[1778156348266,29.18,81012.21,0.0,0.6925,0.00017,25.03347]
[1778156351713,29.19,81012.14,0.0,0.69248,0.00017,25.03405]
[1778156351939,29.19,81012.1,0.0,0.69247,0.00017,25.03437]
[1778156352700,29.19,81012.1,0.0,0.69247,0.00017,25.03437]
[1778156352803,29.19,81012.28,0.0,0.6925,0.00017,25.03342]
[1778156357924,29.19,81010.29,0.0,0.69215,0.00017,25.04519]
[1778156357950,29.19,81010.29,0.0,0.69215,0.00017,25.04519]
[1778156358052,29.19,81009.73,0.0,0.69206,0.00017,25.04848]
[1778156360202,29.19,81010.41,0.0,0.69217,0.00017,25.04473]
[1778156360363,29.19,81010.94,0.0,0.69226,0.00017,25.04176]
[1778156365540,29.19,81009.4,0.0,0.69199,0.00017,25.05091]
[1778156365707,29.19,81009.4,0.0,0.69199,0.00017,25.05091]
[1778156365802,29.19,81009.89,0.0,0.69207,0.00017,25.04818]
[1778156371055,29.19,81010.11,0.0,0.6921,0.00017,25.04722]
[1778156371200,29.19,81010.19,0.0,0.69211,0.00017,25.04684]
[1778156371440,29.19,81010.43,0.0,0.69217,0.00017,25.04172]
[1778156373917,29.19,81010.23,0.0,0.69213,0.00017,25.04295]
[1778156374017,29.19,81009.65,0.0,0.69203,0.00017,25.04636]
[1778156374701,29.19,81009.65,0.0,0.69203,0.00017,25.04636]
[1778156374785,29.2,81001.34,0.0,0.69062,0.00017,25.09394]
[1778156375417,29.2,81001.34,0.0,0.69062,0.00017,25.09394]
[1778156375468,29.2,81000.52,0.0,0.69048,0.00017,25.09865]
[1778156378203,29.2,81003.31,0.0,0.69095,0.00017,25.08288]
[1778156378490,29.2,81003.53,0.0,0.69098,0.00017,25.0817]
[1778156380922,29.2,81003.72,0.0,0.69101,0.00017,25.08069]
[1778156380940,29.2,81004.71,0.0,0.69118,0.00017,25.07511]
[1778156381424,29.2,81004.71,0.0,0.69118,0.00017,25.07511]
[1778156381424,29.2,81004.71,0.0,0.69118,0.00017,25.07511]
[1778156382014,29.2,81003.8,0.0,0.69102,0.00017,25.08039]
[1778156382424,29.2,81003.8,0.0,0.69102,0.00017,25.08039]
[1778156382519,29.2,81003.21,0.0,0.69092,0.00017,25.08383]
[1778156384200,29.2,81003.16,0.0,0.69091,0.00017,25.08419]
[1778156384533,29.2,81003.41,0.0,0.69095,0.00017,25.08284]
[1778156388438,29.2,81003.39,0.0,0.69094,0.00017,25.08311]
[1778156388945,29.2,81002.77,0.0,0.69083,0.00017,25.08681]
[1778156391582,29.2,80999.07,0.0,0.6902,0.00017,25.10809]
[1778156394346,29.2,80998.41,0.0,0.69008,0.00017,25.11197]
[1778156395034,29.2,80992.58,0.0,0.68909,0.00017,25.14512]
[1778156399448,29.2,80995.34,0.0,0.68955,0.00017,25.12972]
[1778156399638,29.2,80995.27,0.0,0.68954,0.00017,25.1302]
[1778156400455,29.2,80995.27,0.0,0.68954,0.00017,25.1302]
[1778156401053,29.2,80995.33,0.0,0.68955,0.00017,25.12994]
[1778156403666,29.21,80991.2,0.0,0.68884,0.00017,25.15358]
[1778156408706,29.21,80989.48,0.0,0.68854,0.00017,25.1636]
[1778156415755,29.21,80988.79,0.0,0.68841,0.00017,25.16785]
[1778156416276,29.21,80988.79,0.0,0.68841,0.00017,25.16785]
[1778156416618,29.21,80988.79,0.0,0.68841,0.00017,25.16785]
[1778156416790,29.21,80981.57,0.0,0.68718,0.00017,25.20848]
[1778156417477,29.21,80981.57,0.0,0.68718,0.00017,25.20848]
[1778156417772,29.21,80977.28,0.0,0.68645,0.00017,25.23246]
[1778156420116,29.21,80976.94,0.0,0.68639,0.00017,25.23438]
[1778156420211,29.21,80980.43,0.0,0.68698,0.00017,25.21488]
[1778156424989,29.21,80979.85,0.0,0.68688,0.00017,25.21823]
[1778156424994,29.21,80979.85,0.0,0.68688,0.00017,25.21823]
[1778156425024,29.21,80994.87,0.0,0.68944,0.00017,25.13366]
[1778156425489,29.21,80994.87,0.0,0.68944,0.00017,25.13366]
[1778156425491,29.21,80994.87,0.0,0.68944,0.00017,25.13366]
[1778156425828,29.21,80995.87,0.0,0.68961,0.00017,25.12802]
[1778156426835,29.21,80995.76,0.0,0.68959,0.00017,25.12871]
[1778156432056,29.21,80995.67,0.0,0.68957,0.00017,25.12934]
[1778156433999,29.21,80995.67,0.0,0.68959,0.00017,25.12558]
[1778156434050,29.21,80997.39,0.0,0.68988,0.00017,25.11585]
[1778156436462,29.21,80997.1,0.0,0.68983,0.00017,25.11758]
[1778156436905,29.21,80997.5,0.0,0.68989,0.00017,25.11534]
[1778156440506,29.21,80998.3,0.0,0.69003,0.00017,25.11092]
[1778156441007,29.21,80998.3,0.0,0.69003,0.00017,25.11092]
[1778156441508,29.21,80997.65,0.0,0.68991,0.00017,25.11465]
[1778156442009,29.21,80997.65,0.0,0.68991,0.00017,25.11465]
[1778156445012,29.21,80997.08,0.0,0.68981,0.00017,25.118]
[1778156445113,29.21,80997.16,0.0,0.68983,0.00017,25.11758]
[1778156447015,29.21,80996.51,0.0,0.68972,0.00017,25.1213]
[1778156447082,29.21,80996.8,0.0,0.68976,0.00017,25.11969]
[1778156447515,29.21,80996.8,0.0,0.68976,0.00017,25.11969]
[1778156447982,29.21,80996.05,0.0,0.68964,0.00017,25.12397]
[1778156451233,29.21,80995.77,0.0,0.68959,0.00017,25.12565]
[1778156451523,29.21,80995.77,0.0,0.68959,0.00017,25.12565]
[1778156452050,29.21,81002.63,0.0,0.69075,0.00017,25.08669]
[1778156452454,29.21,81002.63,0.0,0.69075,0.00017,25.08669]
[1778156453017,29.21,81003.53,0.0,0.6909,0.00017,25.08163]
[1778156454523,29.22,81002.8,0.0,0.69077,0.00017,25.08586]
[1778156455033,29.22,80995.57,0.0,0.68954,0.00017,25.12702]
[1778156455395,29.22,80995.57,0.0,0.68954,0.00017,25.12702]
[1778156456040,29.22,80990.57,0.0,0.68869,0.00017,25.15534]
[1778156457528,29.22,80991.83,0.0,0.68891,0.00017,25.14825]
[1778156458054,29.22,80995.83,0.0,0.68959,0.00017,25.12565]
[1778156458453,29.22,80995.83,0.0,0.68959,0.00017,25.12565]
[1778156459061,29.22,80997.74,0.0,0.68991,0.00017,25.11484]
[1778156461076,29.22,81003.71,0.0,0.69092,0.00017,25.08096]
[1778156466110,29.22,81004.8,0.0,0.69109,0.00017,25.07511]
[1778156469131,29.22,81010.89,0.0,0.69212,0.00017,25.04052]
[1778156470455,29.22,81011.35,0.0,0.69219,0.00017,25.03799]
[1778156471145,29.22,81011.64,0.0,0.69224,0.00017,25.03643]
[1778156472207,29.22,81011.64,0.0,0.69224,0.00017,25.03643]
[1778156473159,29.22,81010.3,0.0,0.69201,0.00017,25.04433]
[1778156475173,29.22,81006.92,0.0,0.69143,0.00017,25.06385]
[1778156477536,29.22,81006.01,0.0,0.69127,0.00017,25.0692]
[1778156477700,29.22,81006.01,0.0,0.69127,0.00017,25.0692]
[1778156478194,29.22,81005.78,0.0,0.69123,0.00017,25.07059]
[1778156480061,29.22,81005.83,0.0,0.69124,0.00017,25.07037]
[1778156480201,29.22,81005.83,0.0,0.69124,0.00017,25.07037]
[1778156480208,29.22,81002.88,0.0,0.69073,0.00017,25.08726]
[1778156480456,29.22,81002.88,0.0,0.69073,0.00017,25.08726]
[1778156480556,29.22,81002.88,0.0,0.69073,0.00017,25.08726]
[1778156480701,29.22,81002.88,0.0,0.69073,0.00017,25.08726]
[1778156481215,29.22,81001.3,0.0,0.69047,0.00017,25.09631]
[1778156482557,29.22,81001.3,0.0,0.69047,0.00017,25.09631]
[1778156482658,29.22,81001.23,0.0,0.69045,0.00017,25.09679]
[1778156484453,29.22,81002.37,0.0,0.69064,0.00017,25.09031]
[1778156484552,29.23,81002.74,0.0,0.6907,0.00017,25.0883]
[1778156491288,29.23,81003.28,0.0,0.69081,0.00017,25.08171]
[1778156496322,29.23,81004.18,0.0,0.69095,0.00017,25.07681]
[1778156499579,29.23,81003.54,0.0,0.69084,0.00017,25.08055]
[1778156500081,29.23,81003.54,0.0,0.69084,0.00017,25.08055]
[1778156502084,29.23,81001.25,0.0,0.69045,0.00017,25.09368]
[1778156502086,29.23,81001.25,0.0,0.69045,0.00017,25.09368]
[1778156502185,29.23,81002.23,0.0,0.69062,0.00017,25.08817]
[1778156502364,29.23,80997.3,0.0,0.68978,0.00017,25.11617]
[1778156503950,29.23,80997.3,0.0,0.68978,0.00017,25.11617]
[1778156504378,29.23,80992.02,0.0,0.68888,0.00017,25.14611]
[1778156505385,29.23,80984.08,0.0,0.68753,0.00017,25.19081]
[1778156507399,29.23,80979.18,0.0,0.6867,0.00017,25.2182]
[1778156513003,29.23,80980.2,0.0,0.68688,0.00017,25.21227]
[1778156518258,29.23,80982.17,0.0,0.68721,0.00017,25.20127]
[1778156518478,29.23,80978.52,0.0,0.68659,0.00017,25.22171]
[1778156524522,29.23,80981.32,0.0,0.68707,0.00017,25.20606]
[1778156526534,29.23,80986.37,0.0,0.68793,0.00017,25.17774]
[1778156531570,29.23,80985.67,0.0,0.68781,0.00017,25.18176]
[1778156536605,29.23,80986.23,0.0,0.6879,0.00017,25.17868]
[1778156539632,29.23,80986.23,0.0,0.6879,0.00017,25.17868]
[1778156539733,29.23,80992.47,0.0,0.68896,0.00017,25.1435]
[1778156541640,29.23,80998.1,0.0,0.68992,0.00017,25.1116]
[1778156542451,29.23,80998.1,0.0,0.68992,0.00017,25.1116]
[1778156543137,29.23,80998.1,0.0,0.68992,0.00017,25.1116]
[1778156543161,29.23,80998.13,0.0,0.68992,0.00017,25.11144]
[1778156543654,29.23,80993.82,0.0,0.68919,0.00017,25.13585]
[1778156548689,29.23,80994.31,0.0,0.68928,0.00017,25.13299]
[1778156552717,29.23,80988.42,0.0,0.6883,0.00017,25.16242]
[1778156555653,29.23,80985.34,0.0,0.68777,0.00017,25.17971]
[1778156555738,29.23,80995.99,0.0,0.68958,0.00017,25.11959]
[1778156556456,29.23,80995.99,0.0,0.68958,0.00017,25.11959]
[1778156556745,29.23,80998.75,0.0,0.69005,0.00017,25.10393]
[1778156561780,29.23,81001.14,0.0,0.69046,0.00017,25.09043]
[1778156564451,29.23,81002.93,0.0,0.69076,0.00017,25.08029]
[1778156565169,29.23,81003.49,0.0,0.69085,0.00017,25.07714]
[1778156565814,29.23,81006.91,0.0,0.69143,0.00017,25.05766]
[1778156568453,29.23,81006.7,0.0,0.69139,0.00017,25.05897]
[1778156568667,29.23,81006.7,0.0,0.69139,0.00017,25.05897]
[1778156568671,29.23,81006.7,0.0,0.69139,0.00017,25.05897]
[1778156569170,29.23,81006.7,0.0,0.69139,0.00017,25.05897]
[1778156569172,29.23,81006.7,0.0,0.69139,0.00017,25.05897]
[1778156569185,29.23,81006.7,0.0,0.69139,0.00017,25.05897]
[1778156569266,29.23,81001.86,0.0,0.69057,0.00017,25.08662]
[1778156569676,29.23,81001.86,0.0,0.69057,0.00017,25.08662]
[1778156569763,29.23,81001.86,0.0,0.69057,0.00017,25.08662]
[1778156569844,29.23,80997.27,0.0,0.68979,0.00017,25.11272]
[1778156570851,29.23,80991.91,0.0,0.68888,0.00017,25.14306]
[1778156575886,29.23,80990.24,0.0,0.6886,0.00017,25.15238]
[1778156580921,29.23,80991.53,0.0,0.68882,0.00017,25.14502]
[1778156582685,29.23,80992.46,0.0,0.68898,0.00017,25.13976]
[1778156583185,29.23,80992.46,0.0,0.68898,0.00017,25.13976]
[1778156583186,29.23,80992.46,0.0,0.68898,0.00017,25.13976]
[1778156589988,29.23,80995.01,0.0,0.68941,0.00017,25.12539]
[1778156595025,29.23,80994.98,0.0,0.6894,0.00017,25.12558]
[1778156600206,29.23,80996.34,0.0,0.68964,0.00017,25.11789]
[1778156600306,29.23,80996.99,0.0,0.68975,0.00017,25.11423]
[1778156600455,29.23,80996.99,0.0,0.68975,0.00017,25.11423]
[1778156601067,29.23,80997.21,0.0,0.68978,0.00017,25.113]
[1778156603711,29.23,80997.3,0.0,0.6898,0.00017,25.11253]
[1778156603711,29.23,80997.3,0.0,0.6898,0.00017,25.11253]
[1778156604213,29.23,80997.3,0.0,0.6898,0.00017,25.11253]
[1778156604214,29.23,80997.3,0.0,0.6898,0.00017,25.11253]
[1778156604713,29.23,80997.32,0.0,0.6898,0.00017,25.11243]
[1778156605218,29.23,80997.32,0.0,0.6898,0.00017,25.11243]
[1778156606720,29.23,80997.2,0.0,0.68978,0.00017,25.11316]
[1778156607109,29.23,80994.24,0.0,0.68927,0.00017,25.12994]
[1778156608116,29.23,80989.39,0.0,0.68845,0.00017,25.15732]
[1778156613151,29.23,80991.17,0.0,0.68877,0.00017,25.14342]
[1778156618186,29.23,80992.28,0.0,0.68896,0.00017,25.13715]
[1778156623221,29.23,80991.87,0.0,0.68889,0.00017,25.13949]
[1778156628244,29.23,80993.29,0.0,0.68913,0.00017,25.1315]
[1778156628250,29.23,80993.29,0.0,0.68913,0.00017,25.1315]
[1778156628256,29.23,80993.96,0.0,0.68925,0.00017,25.12772]
[1778156628821,29.23,80993.96,0.0,0.68925,0.00017,25.12772]
[1778156629263,29.23,81002.97,0.0,0.69077,0.00017,25.07659]
[1778156634298,29.23,81004.84,0.0,0.69108,0.00017,25.06621]
[1778156636312,29.23,81000.69,0.0,0.69038,0.00017,25.08994]
[1778156636752,29.23,81000.69,0.0,0.69038,0.00017,25.08994]
[1778156637319,29.23,80998.29,0.0,0.68997,0.00017,25.10362]
[1778156638260,29.23,80998.29,0.0,0.68997,0.00017,25.10362]
[1778156638326,29.23,80997.98,0.0,0.68992,0.00017,25.10542]
[1778156638756,29.23,80997.98,0.0,0.68992,0.00017,25.10542]
[1778156639333,29.23,80998.89,0.0,0.69007,0.00017,25.10029]
[1778156641347,29.23,80995.38,0.0,0.68947,0.00017,25.12026]
[1778156642450,29.23,80995.6,0.0,0.68951,0.00017,25.11904]
[1778156648234,29.23,80995.16,0.0,0.68943,0.00017,25.12165]
[1778156652429,29.23,80991.36,0.0,0.68878,0.00017,25.14317]
[1778156656682,29.23,80991.05,0.0,0.68873,0.00017,25.14494]
[1778156662499,29.23,80990.47,0.0,0.68863,0.00017,25.14826]
[1778156670555,29.24,80989.83,0.0,0.68852,0.00017,25.15195]
[1778156675405,29.24,80994.89,0.0,0.6894,0.00017,25.11963]
[1778156675801,29.24,80994.89,0.0,0.6894,0.00017,25.11963]
[1778156676301,29.24,80994.89,0.0,0.6894,0.00017,25.11963]
[1778156676302,29.24,80994.89,0.0,0.6894,0.00017,25.11963]
[1778156676807,29.24,80997.8,0.0,0.68989,0.00017,25.10317]
[1778156676908,29.24,80999.41,0.0,0.69016,0.00017,25.09408]
[1778156677803,29.24,80999.41,0.0,0.69016,0.00017,25.09408]
[1778156677890,29.24,80999.11,0.0,0.69011,0.00017,25.09584]
[1778156683649,29.24,80998.81,0.0,0.69005,0.00017,25.09778]
[1778156686315,29.24,80998.81,0.0,0.69005,0.00017,25.09778]
[1778156686416,29.24,80999.01,0.0,0.69008,0.00017,25.09678]
[1778156687317,29.24,80999.01,0.0,0.69008,0.00017,25.09678]
[1778156687418,29.24,80999.09,0.0,0.69009,0.00017,25.09638]
[1778156690822,29.24,80999.11,0.0,0.69009,0.00017,25.09641]
[1778156690922,29.24,80999.6,0.0,0.69018,0.00017,25.09367]
[1778156692456,29.24,80999.6,0.0,0.69018,0.00017,25.09367]
[1778156692531,29.24,80999.6,0.0,0.69017,0.00017,25.09372]
[1778156694729,29.24,81008.24,0.0,0.69163,0.00017,25.04465]
[1778156700451,29.24,81006.74,0.0,0.69137,0.00017,25.05356]
[1778156700526,29.24,81006.51,0.0,0.69133,0.00017,25.05495]
[1778156704450,29.24,81006.52,0.0,0.69132,0.00017,25.05511]
[1778156704799,29.24,81006.51,0.0,0.69132,0.00017,25.05531]
[1778156706571,29.24,81005.47,0.0,0.69114,0.00017,25.06131]
[1778156706699,29.24,81005.47,0.0,0.69114,0.00017,25.06131]
[1778156706853,29.24,81005.47,0.0,0.69114,0.00017,25.06131]
[1778156706855,29.24,81005.47,0.0,0.69114,0.00017,25.06131]
[1778156707050,29.24,81003.43,0.0,0.69079,0.00017,25.07299]
[1778156707706,29.24,81003.43,0.0,0.69079,0.00017,25.07299]
[1778156712853,29.25,81003.34,0.0,0.69077,0.00017,25.07373]
[1778156712855,29.25,81003.52,0.0,0.6908,0.00017,25.07276]
[1778156714451,29.25,81003.52,0.0,0.6908,0.00017,25.07276]
[1778156714869,29.25,81005.67,0.0,0.69116,0.00017,25.06061]
[1778156720394,29.25,81005.12,0.0,0.69106,0.00017,25.06397]
[1778156722925,29.25,81013.67,0.0,0.6925,0.00017,25.01532]
[1778156723932,29.25,81020.18,0.0,0.6936,0.00017,24.97798]
[1778156724941,29.25,81029.77,0.0,0.69521,0.00017,24.92256]
[1778156727962,29.25,81035.97,0.0,0.69624,0.00017,24.88682]
[1778156730983,29.25,81066.13,0.0,0.70129,0.00017,24.70911]
[1778156731990,29.25,81076.59,0.0,0.70304,0.00017,24.64291]
[1778156734004,29.25,81078.79,0.0,0.7034,0.00017,24.62976]
[1778156734870,29.25,81078.79,0.0,0.7034,0.00017,24.62976]
[1778156735011,29.25,81079.78,0.0,0.70357,0.00017,24.62366]
[1778156740047,29.25,81079.15,0.0,0.70349,0.00017,24.62676]
[1778156741055,29.25,81076.15,0.0,0.70299,0.00017,24.64465]
[1778156743068,29.25,81071.8,0.0,0.70226,0.00017,24.6712]
[1778156744076,29.25,81050.44,0.0,0.69869,0.00017,24.79831]
[1778156745083,29.25,81039.42,0.0,0.69684,0.00017,24.86312]
[1778156747763,29.25,81040.32,0.0,0.69698,0.00017,24.85798]
[1778156748104,29.25,81040.38,0.0,0.69699,0.00017,24.85769]
[1778156753139,29.25,81039.95,0.0,0.69691,0.00017,24.86049]
[1778156753716,29.25,81039.95,0.0,0.69691,0.00017,24.86049]
[1778156754404,29.25,81039.95,0.0,0.69691,0.00017,24.86049]
[1778156754452,29.25,81039.95,0.0,0.69691,0.00017,24.86049]
[1778156754505,29.26,81039.97,0.0,0.69691,0.00017,24.86043]
[1778156762202,29.26,81039.75,0.0,0.69686,0.00017,24.86219]
[1778156762684,29.26,81039.75,0.0,0.69686,0.00017,24.86219]
[1778156763209,29.26,81039.88,0.0,0.69688,0.00017,24.86149]
[1778156763705,29.26,81039.88,0.0,0.69688,0.00017,24.86149]
[1778156764216,29.26,81040.59,0.0,0.697,0.00017,24.8574]
[1778156765082,29.26,81040.59,0.0,0.697,0.00017,24.8574]
[1778156765201,29.26,81040.59,0.0,0.697,0.00017,24.8574]
[1778156765223,29.26,81041.58,0.0,0.69717,0.00017,24.85168]
[1778156770258,29.26,81040.44,0.0,0.69697,0.00017,24.85869]
[1778156772220,29.26,81040.46,0.0,0.69697,0.00017,24.85864]
[1778156777307,29.26,81048.28,0.0,0.69827,0.00017,24.81319]
[1778156779321,29.26,81055.1,0.0,0.6994,0.00017,24.7732]
[1778156781718,29.26,81052.76,0.0,0.699,0.00017,24.78731]
[1778156781948,29.26,81052.76,0.0,0.699,0.00017,24.78731]
[1778156782342,29.26,81051.7,0.0,0.69882,0.00017,24.79369]
[1778156787377,29.27,81052.04,0.0,0.69886,0.00017,24.7923]
[1778156792412,29.27,81052.72,0.0,0.69898,0.00017,24.78505]
[1778156797447,29.27,81054.65,0.0,0.69928,0.00017,24.77432]
[1778156798191,29.27,81054.65,0.0,0.69928,0.00017,24.77432]
[1778156798200,29.27,81054.65,0.0,0.69928,0.00017,24.77432]
[1778156798292,29.27,81054.65,0.0,0.69928,0.00017,24.77446]
[1778156801475,29.28,81058.33,0.0,0.69988,0.00017,24.75312]
[1778156804497,29.28,81052.59,0.0,0.69891,0.00017,24.78749]
[1778156809533,29.28,81052.61,0.0,0.6989,0.00017,24.78798]
[1778156814568,29.28,81050.17,0.0,0.69848,0.00017,24.80295]
[1778156815575,29.28,81043.66,0.0,0.69738,0.00017,24.84126]
[1778156821617,29.29,81044.82,0.0,0.69757,0.00017,24.83489]
[1778156825040,29.29,81038.74,0.0,0.69654,0.00017,24.87071]
[1778156830680,29.29,81043.3,0.0,0.6973,0.00017,24.84429]
[1778156832444,29.29,81043.3,0.0,0.6973,0.00017,24.84429]
[1778156832452,29.29,81043.3,0.0,0.6973,0.00017,24.84429]
[1778156832543,29.29,81043.79,0.0,0.69738,0.00017,24.84155]
[1778156838744,29.29,81045.85,0.0,0.69771,0.00017,24.82993]
[1778156844786,29.29,81044.7,0.0,0.6975,0.00017,24.8371]
[1778156849234,29.29,81043.31,0.0,0.69727,0.00017,24.84548]
[1778156849449,29.29,81043.31,0.0,0.69727,0.00017,24.84548]
[1778156849550,29.29,81043.29,0.0,0.69726,0.00017,24.84565]
[1778156854857,29.3,81043.65,0.0,0.69733,0.00017,24.83999]
[1778156859892,29.3,81043.28,0.0,0.69726,0.00017,24.84251]
[1778156864927,29.3,81043.85,0.0,0.69735,0.00017,24.83947]
[1778156867790,29.3,81043.28,0.0,0.69725,0.00017,24.84293]
[1778156867948,29.3,81043.28,0.0,0.69725,0.00017,24.84293]
[1778156868051,29.3,81043.2,0.0,0.69724,0.00017,24.84346]
[1778156873990,29.3,81044.45,0.0,0.69743,0.00017,24.83658]
[1778156879025,29.3,81044.05,0.0,0.69736,0.00017,24.83931]
[1778156880808,29.3,81042.68,0.0,0.69712,0.00017,24.8474]
[1778156880950,29.3,81042.68,0.0,0.69712,0.00017,24.8474]
[1778156881039,29.3,81042.85,0.0,0.69715,0.00017,24.84649]
[1778156886074,29.31,81045.37,0.0,0.69756,0.00017,24.83214]
[1778156889095,29.31,81041.49,0.0,0.69691,0.00017,24.85508]
[1778156890102,29.31,81044.74,0.0,0.69745,0.00017,24.83616]
[1778156895137,29.31,81045.82,0.0,0.69762,0.00017,24.8303]
[1778156900172,29.31,81044.59,0.0,0.6974,0.00017,24.83796]
[1778156905207,29.31,81044.6,0.0,0.69739,0.00017,24.83835]
[1778156912256,29.32,81044.26,0.0,0.69733,0.00017,24.8371]
[1778156914270,29.32,81039.88,0.0,0.6966,0.00017,24.86283]
[1778156923333,29.32,81038.77,0.0,0.6964,0.00017,24.86984]
[1778156926115,29.32,81038.57,0.0,0.69636,0.00017,24.87106]
[1778156926202,29.32,81038.57,0.0,0.69636,0.00017,24.87106]
[1778156926354,29.32,81038.11,0.0,0.69628,0.00017,24.87386]
[1778156927361,29.32,81033.01,0.0,0.69542,0.00017,24.90354]
[1778156929375,29.32,81028.68,0.0,0.69469,0.00017,24.92879]
[1778156934410,29.32,81026.7,0.0,0.69435,0.00017,24.94057]
[1778156937970,29.32,81029.35,0.0,0.69479,0.00017,24.92547]
[1778156938199,29.32,81029.35,0.0,0.69479,0.00017,24.92547]
[1778156938438,29.33,81029.53,0.0,0.69482,0.00017,24.9245]
[1778156943636,29.33,81031.43,0.0,0.69513,0.00017,24.91385]
[1778156943701,29.33,81032.39,0.0,0.69529,0.00017,24.90838]
[1778156945487,29.33,81032.14,0.0,0.69524,0.00017,24.91]
[1778156950506,29.33,81031.32,0.0,0.69509,0.00017,24.91505]
[1778156953667,29.33,81034.43,0.0,0.69561,0.00017,24.8973]
[1778156961606,29.33,81035.73,0.0,0.69581,0.00017,24.89042]
[1778156966641,29.34,81040.35,0.0,0.69657,0.00017,24.86395]
[1778156970407,29.34,81038.89,0.0,0.69632,0.00017,24.87274]
[1778156970451,29.34,81038.89,0.0,0.69632,0.00017,24.87274]
[1778156970669,29.34,81039.54,0.0,0.69642,0.00017,24.86905]
[1778156971788,29.34,81041.74,0.0,0.69681,0.00017,24.85249]
[1778156979145,29.34,81042.89,0.0,0.69699,0.00017,24.84636]
[1778156979225,29.34,81042.89,0.0,0.69699,0.00017,24.84636]
[1778156979733,29.34,81046.24,0.0,0.69754,0.00017,24.82715]
[1778156980740,29.34,81052.85,0.0,0.69864,0.00017,24.78847]
[1778156982754,29.34,81054.64,0.0,0.69893,0.00017,24.77816]
[1778156987790,29.35,81056.23,0.0,0.69918,0.00017,24.76936]
[1778156992314,29.35,81056.94,0.0,0.69929,0.00017,24.76554]
[1778156992424,29.35,81056.94,0.0,0.69929,0.00017,24.76554]
[1778156992504,29.35,81056.94,0.0,0.69929,0.00017,24.76554]
[1778156992671,29.35,81056.94,0.0,0.69929,0.00017,24.76554]
[1778156992711,29.35,81057.03,0.0,0.6993,0.00017,24.76526]
[1778156995846,29.35,81059.98,0.0,0.69978,0.00017,24.74824]
[1778157000882,29.35,81058.92,0.0,0.69959,0.00017,24.75515]
[1778157001889,29.35,81051.34,0.0,0.69832,0.00017,24.79985]
[1778157002896,29.35,81048.26,0.0,0.6978,0.00017,24.81804]
[1778157004910,29.36,81046.36,0.0,0.69748,0.00017,24.82935]
[1778157009200,29.36,81045.7,0.0,0.69736,0.00017,24.83347]
[1778157009203,29.36,81045.7,0.0,0.69736,0.00017,24.83347]
[1778157009272,29.36,81045.7,0.0,0.69736,0.00017,24.83347]
[1778157009274,29.36,81045.7,0.0,0.69736,0.00017,24.83347]
[1778157009373,29.36,81045.57,0.0,0.69734,0.00017,24.83439]
[1778157010979,29.36,81051.33,0.0,0.6983,0.00017,24.80077]
[1778157016025,29.36,81049.63,0.0,0.698,0.00017,24.81128]
[1778157020051,29.36,81058.2,0.0,0.69941,0.00017,24.76137]
[1778157025086,29.37,81059.43,0.0,0.6996,0.00017,24.75494]
[1778157030121,29.37,81061.34,0.0,0.69991,0.00017,24.74401]
[1778157035156,29.37,81060.38,0.0,0.69975,0.00017,24.74634]
[1778157040191,29.37,81060.83,0.0,0.69981,0.00017,24.74437]
[1778157045226,29.38,81055.4,0.0,0.69889,0.00017,24.77705]
[1778157047423,29.38,81054.43,0.0,0.69872,0.00017,24.78287]
[1778157047432,29.38,81053.1,0.0,0.6985,0.00017,24.7908]
[1778157053282,29.38,81052.23,0.0,0.69833,0.00017,24.79659]
[1778157058436,29.38,81050.92,0.0,0.6981,0.00017,24.80477]
[1778157058537,29.38,81042.76,0.0,0.69674,0.00017,24.85251]
[1778157060331,29.38,81037.47,0.0,0.69585,0.00017,24.88336]
[1778157065366,29.39,81038.18,0.0,0.69596,0.00017,24.87948]
[1778157070696,29.39,81038.37,0.0,0.69599,0.00017,24.87853]
[1778157070770,29.39,81038.37,0.0,0.69599,0.00017,24.87857]
[1778157077453,29.39,81038.41,0.0,0.69599,0.00017,24.87857]
[1778157079468,29.39,81036.73,0.0,0.6957,0.00017,24.88836]
[1778157080473,29.39,81029.5,0.0,0.69449,0.00017,24.93012]
[1778157082487,29.39,81025.89,0.0,0.69388,0.00017,24.95097]
[1778157083494,29.39,81023.93,0.0,0.69355,0.00017,24.96227]
[1778157084501,29.39,81026.84,0.0,0.69404,0.00017,24.94559]
[1778157085508,29.39,81028.23,0.0,0.69427,0.00017,24.93765]
[1778157090543,29.39,81034.81,0.0,0.69537,0.00017,24.89996]
[1778157091550,29.39,81036.44,0.0,0.69566,0.00017,24.88677]
[1778157092557,29.39,81033.86,0.0,0.69523,0.00017,24.90174]
[1778157093564,29.39,81032.66,0.0,0.69502,0.00017,24.90874]
[1778157094571,29.39,81027.32,0.0,0.69413,0.00017,24.93957]
[1778157095578,29.39,81024.65,0.0,0.69368,0.00017,24.95495]
[1778157101620,29.39,81022.65,0.0,0.69334,0.00017,24.96653]
[1778157107662,29.39,81024.95,0.0,0.69372,0.00017,24.95344]
[1778157112697,29.39,81025.67,0.0,0.69384,0.00017,24.94944]
[1778157117732,29.39,81022.07,0.0,0.69323,0.00017,24.97021]
[1778157120810,29.39,81021.72,0.0,0.69317,0.00017,24.97222]
[1778157121761,29.39,81028.32,0.0,0.69428,0.00017,24.93437]
[1778157122768,29.39,81033.72,0.0,0.69518,0.00017,24.90328]
[1778157123095,29.39,81033.72,0.0,0.69518,0.00017,24.90328]
[1778157123721,29.39,81033.72,0.0,0.69518,0.00017,24.90328]
[1778157123775,29.39,81035.61,0.0,0.6955,0.00017,24.89243]
[1778157126796,29.4,81040.9,0.0,0.69638,0.00017,24.86201]
[1778157129338,29.4,81042.27,0.0,0.6966,0.00017,24.85412]
[1778157129448,29.4,81042.27,0.0,0.6966,0.00017,24.85412]
[1778157129817,29.4,81046.79,0.0,0.69736,0.00017,24.82785]
[1778157131905,29.4,81046.1,0.0,0.69724,0.00017,24.832]
[1778157131953,29.4,81046.1,0.0,0.69724,0.00017,24.832]
[1778157132839,29.4,81046.77,0.0,0.69735,0.00017,24.82815]
[1778157137875,29.4,81046.46,0.0,0.69729,0.00017,24.83027]
[1778157138098,29.4,81046.46,0.0,0.69729,0.00017,24.83027]
[1778157144460,29.4,81044.63,0.0,0.69698,0.00017,24.84119]
[1778157144701,29.4,81044.63,0.0,0.69698,0.00017,24.84119]
[1778157144781,29.4,81044.63,0.0,0.69697,0.00017,24.8413]
[1778157146938,29.4,81039.99,0.0,0.69619,0.00017,24.86836]
[1778157150966,29.4,81031.66,0.0,0.69479,0.00017,24.91674]
[1778157153411,29.4,81030.17,0.0,0.69456,0.00017,24.92151]
[1778157154031,29.4,81045.87,0.0,0.69719,0.00017,24.8306]
[1778157154998,29.4,81053.92,0.0,0.69853,0.00017,24.78366]
[1778157156007,29.4,81051.14,0.0,0.69807,0.00017,24.80001]
[1778157157464,29.4,81051.14,0.0,0.69807,0.00017,24.80001]
[1778157157561,29.4,81051.14,0.0,0.69807,0.00017,24.80001]
[1778157157727,29.4,81051.14,0.0,0.69807,0.00017,24.80001]
[1778157157828,29.4,81050.46,0.0,0.69795,0.00017,24.80402]
[1778157161043,29.4,81042.92,0.0,0.69669,0.00017,24.84811]
[1778157166342,29.4,81043.59,0.0,0.6968,0.00017,24.84428]
[1778157166451,29.4,81043.59,0.0,0.6968,0.00017,24.84428]
[1778157166551,29.4,81044.03,0.0,0.69687,0.00017,24.84174]
[1778157168967,29.4,81044.07,0.0,0.69688,0.00017,24.84151]
[1778157169478,29.4,81045.18,0.0,0.69706,0.00017,24.83507]
[1778157170108,29.4,81059.47,0.0,0.69945,0.00017,24.75145]
[1778157171188,29.4,81059.47,0.0,0.69945,0.00017,24.75145]
[1778157171253,29.4,81059.47,0.0,0.69945,0.00017,24.75145]
[1778157171315,29.4,81059.47,0.0,0.69945,0.00017,24.75145]
[1778157171321,29.4,81059.47,0.0,0.69945,0.00017,24.75145]
[1778157171416,29.4,81062.13,0.0,0.69989,0.00017,24.7358]
[1778157172122,29.41,81062.27,0.0,0.69991,0.00017,24.73516]
[1778157173003,29.41,81062.27,0.0,0.69991,0.00017,24.73516]
[1778157178164,29.41,81062.37,0.0,0.69989,0.00017,24.73594]
[1778157181185,29.41,81069.61,0.0,0.70107,0.00017,24.69379]
[1778157182784,29.41,81069.61,0.0,0.70107,0.00017,24.69379]
[1778157182885,29.42,81070.77,0.0,0.70126,0.00017,24.68716]
[1778157183204,29.42,81070.77,0.0,0.70126,0.00017,24.68716]
[1778157183305,29.42,81071.47,0.0,0.70137,0.00017,24.68325]
[1778157189039,29.42,81071.16,0.0,0.70129,0.00017,24.68606]
[1778157189202,29.42,81071.16,0.0,0.70129,0.00017,24.68606]
[1778157189241,29.42,81070.82,0.0,0.70122,0.00017,24.68856]
[1778157190397,29.42,81070.82,0.0,0.70122,0.00017,24.68856]
[1778157190449,29.42,81070.82,0.0,0.70122,0.00017,24.68856]
[1778157190498,29.42,81070.69,0.0,0.70119,0.00017,24.68956]
[1778157194936,29.43,81069.0,0.0,0.70089,0.00017,24.70025]
[1778157196513,29.43,81069.63,0.0,0.70099,0.00017,24.69696]
[1778157196705,29.43,81069.63,0.0,0.70099,0.00017,24.69696]
[1778157196806,29.43,81069.17,0.0,0.70091,0.00017,24.6999]
[1778157197297,29.43,81065.7,0.0,0.70032,0.00017,24.72061]
[1778157202332,29.44,81062.23,0.0,0.69972,0.00017,24.742]
[1778157203339,29.44,81059.19,0.0,0.69921,0.00017,24.76004]
[1778157205353,29.44,81062.17,0.0,0.6997,0.00017,24.74287]
[1778157210388,29.44,81064.11,0.0,0.7,0.00017,24.73233]
[1778157213409,29.44,81068.38,0.0,0.70071,0.00017,24.70388]
[1778157217437,29.45,81071.05,0.0,0.70113,0.00017,24.68899]
[1778157221466,29.45,81073.81,0.0,0.70157,0.00017,24.67335]
[1778157226500,29.46,81075.8,0.0,0.70188,0.00017,24.6624]
[1778157229521,29.46,81080.98,0.0,0.70272,0.00017,24.63214]
[1778157234556,29.46,81082.6,0.0,0.70296,0.00017,24.62353]
[1778157236570,29.46,81079.63,0.0,0.70246,0.00017,24.64162]
[1778157241605,29.47,81078.04,0.0,0.70217,0.00017,24.652]
[1778157242940,29.47,81075.39,0.0,0.70173,0.00017,24.6679]
[1778157243619,29.47,81070.85,0.0,0.70097,0.00017,24.69493]
[1778157248655,29.47,81070.13,0.0,0.70083,0.00017,24.69988]
[1778157250669,29.47,81066.58,0.0,0.70024,0.00017,24.72109]
[1778157255705,29.48,81063.34,0.0,0.69968,0.00017,24.74072]
[1778157260740,29.48,81061.13,0.0,0.6993,0.00017,24.75447]
[1778157262754,29.48,81057.93,0.0,0.69876,0.00017,24.77344]
[1778157267789,29.48,81051.01,0.0,0.69759,0.00017,24.81433]
[1778157272824,29.49,81048.84,0.0,0.69724,0.00017,24.8236]
[1778157275845,29.49,81052.02,0.0,0.69776,0.00017,24.80541]
[1778157279876,29.49,81056.2,0.0,0.69844,0.00017,24.78155]
[1778157284911,29.49,81057.84,0.0,0.69869,0.00017,24.77275]
[1778157285918,29.49,81053.2,0.0,0.69792,0.00017,24.79999]
[1778157291960,29.5,81050.72,0.0,0.69748,0.00017,24.81524]
[1778157293974,29.5,81047.66,0.0,0.69697,0.00017,24.83325]
[1778157299009,29.5,81046.5,0.0,0.69676,0.00017,24.84049]
[1778157299904,29.5,81046.5,0.0,0.69676,0.00017,24.84049]
[1778157299956,29.5,81046.5,0.0,0.69676,0.00017,24.84049]
[1778157300020,29.5,81046.56,0.0,0.69677,0.00017,24.84024]
[1778157305053,29.5,81040.92,0.0,0.69581,0.00017,24.87334]
[1778157306060,29.51,81033.48,0.0,0.69457,0.00017,24.91624]
[1778157307067,29.51,81029.67,0.0,0.69393,0.00017,24.93814]
[1778157312102,29.51,81029.94,0.0,0.69396,0.00017,24.93702]
[1778157316110,29.51,81029.7,0.0,0.69392,0.00017,24.93866]
[1778157316952,29.51,81029.7,0.0,0.69392,0.00017,24.93866]
[1778157317053,29.51,81029.87,0.0,0.69394,0.00017,24.93787]
[1778157321692,29.51,81029.55,0.0,0.69388,0.00017,24.93997]
[1778157321699,29.51,81029.55,0.0,0.69388,0.00017,24.93997]
[1778157321788,29.51,81029.48,0.0,0.69386,0.00017,24.94056]
[1778157323100,29.51,81029.48,0.0,0.69386,0.00017,24.94056]
[1778157323204,29.51,81029.47,0.0,0.69386,0.00017,24.94061]
[1778157323209,29.51,81029.51,0.0,0.69386,0.00017,24.94048]
[1778157328214,29.51,81029.73,0.0,0.69389,0.00017,24.9397]
[1778157330730,29.51,81029.73,0.0,0.69389,0.00017,24.9397]
[1778157330951,29.51,81029.73,0.0,0.69389,0.00017,24.9397]
[1778157331052,29.52,81034.37,0.0,0.69467,0.00017,24.90958]
[1778157332242,29.52,81039.21,0.0,0.69548,0.00017,24.88188]
[1778157333948,29.52,81039.21,0.0,0.69548,0.00017,24.88188]
[1778157334049,29.52,81043.39,0.0,0.69617,0.00017,24.85786]
[1778157336258,29.52,81045.91,0.0,0.69659,0.00017,24.84351]
[1778157336449,29.52,81045.91,0.0,0.69659,0.00017,24.84351]
[1778157336550,29.52,81045.94,0.0,0.69659,0.00017,24.84345]
[1778157341305,29.52,81042.44,0.0,0.69599,0.00017,24.8642]
[1778157345333,29.52,81039.61,0.0,0.69551,0.00017,24.88085]
[1778157346340,29.52,81035.13,0.0,0.69476,0.00017,24.90669]
[1778157351375,29.52,81033.97,0.0,0.69456,0.00017,24.91365]
[1778157356410,29.53,81033.6,0.0,0.69449,0.00017,24.91608]
[1778157362453,29.53,81036.05,0.0,0.69489,0.00017,24.90247]
[1778157367488,29.53,81033.73,0.0,0.69449,0.00017,24.91614]
[1778157376552,29.53,81030.24,0.0,0.69389,0.00017,24.93672]
[1778157377559,29.53,81025.83,0.0,0.69315,0.00017,24.96193]
[1778157378566,29.53,81020.75,0.0,0.6923,0.00017,24.99083]
[1778157380580,29.53,81017.3,0.0,0.69172,0.00017,25.01037]
[1778157385615,29.53,81018.24,0.0,0.69188,0.00017,25.00495]
[1778157393672,29.53,81017.81,0.0,0.69184,0.00017,25.00332]
[1778157398707,29.53,81017.21,0.0,0.69174,0.00017,25.00653]
[1778157399761,29.53,81017.21,0.0,0.69174,0.00017,25.00653]
[1778157399761,29.53,81017.21,0.0,0.69174,0.00017,25.00653]
[1778157399970,29.53,81007.69,0.0,0.69014,0.00017,25.06017]
[1778157400199,29.53,81007.69,0.0,0.69014,0.00017,25.06017]
[1778157400724,29.53,81003.66,0.0,0.68947,0.00017,25.08274]
[1778157405759,29.53,81001.79,0.0,0.68916,0.00017,25.09293]
[1778157410779,29.53,81003.43,0.0,0.68944,0.00017,25.08357]
[1778157414129,29.53,81002.99,0.0,0.68937,0.00017,25.086]
[1778157414271,29.53,81004.76,0.0,0.68967,0.00017,25.07599]
[1778157414822,29.53,81007.67,0.0,0.69016,0.00017,25.05963]
[1778157415829,29.53,81011.81,0.0,0.69085,0.00017,25.03632]
[1778157420865,29.53,81008.3,0.0,0.69026,0.00017,25.05609]
[1778157423784,29.53,81008.21,0.0,0.69025,0.00017,25.05658]
[1778157423886,29.53,81008.12,0.0,0.69023,0.00017,25.05708]
[1778157426285,29.53,81005.94,0.0,0.68987,0.00017,25.0693]
[1778157426793,29.53,81005.94,0.0,0.68987,0.00017,25.0693]
[1778157426907,29.53,81006.19,0.0,0.68991,0.00017,25.06788]
[1778157428289,29.53,81005.89,0.0,0.68986,0.00017,25.06954]
[1778157428790,29.53,81005.89,0.0,0.68986,0.00017,25.06954]
[1778157431790,29.53,81005.65,0.0,0.68982,0.00017,25.07083]
[1778157431790,29.53,81005.65,0.0,0.68982,0.00017,25.07083]
[1778157431942,29.53,81008.57,0.0,0.69031,0.00017,25.05441]
[1778157436977,29.53,81013.8,0.0,0.69119,0.00017,25.02492]
[1778157437984,29.53,81021.65,0.0,0.69251,0.00017,24.98048]
[1778157438991,29.53,81027.15,0.0,0.69343,0.00017,24.94917]
[1778157442012,29.53,81023.3,0.0,0.69278,0.00017,24.97114]
[1778157444950,29.53,81023.67,0.0,0.69285,0.00017,24.96902]
[1778157445034,29.53,81023.69,0.0,0.69285,0.00017,24.96889]
[1778157450068,29.53,81023.06,0.0,0.69275,0.00017,24.97234]
[1778157452082,29.53,81018.77,0.0,0.69205,0.00017,24.99284]
[1778157457117,29.53,81019.27,0.0,0.69214,0.00017,24.98997]
[1778157462152,29.53,81018.48,0.0,0.692,0.00017,24.9944]
[1778157464166,29.52,81014.97,0.0,0.69142,0.00017,25.01422]
[1778157469201,29.52,81015.51,0.0,0.69151,0.00017,25.0111]
[1778157474236,29.52,81015.48,0.0,0.69151,0.00017,25.01121]
[1778157479272,29.52,81013.15,0.0,0.69112,0.00017,25.02426]
[1778157484308,29.52,81013.17,0.0,0.69112,0.00017,25.02407]
[1778157485315,29.52,81017.28,0.0,0.69181,0.00017,25.00083]
[1778157491358,29.52,81019.14,0.0,0.69213,0.00017,24.99031]
[1778157496395,29.52,81017.55,0.0,0.69185,0.00017,24.9995]
[1778157502437,29.53,81017.45,0.0,0.69183,0.00017,25.00044]
[1778157507473,29.53,81017.0,0.0,0.69174,0.00017,25.00322]
[1778157512508,29.53,81016.14,0.0,0.69162,0.00017,25.00445]
[1778157518550,29.53,81016.08,0.0,0.6916,0.00017,25.00501]
[1778157520564,29.53,81022.96,0.0,0.69275,0.00017,24.96606]
[1778157525599,29.53,81024.64,0.0,0.69302,0.00017,24.95686]
[1778157530635,29.53,81027.97,0.0,0.69357,0.00017,24.93811]
[1778157532652,29.53,81032.59,0.0,0.69434,0.00017,24.91174]
[1778157533663,29.53,81032.59,0.0,0.69434,0.00017,24.91174]
[1778157533696,29.53,81035.07,0.0,0.69476,0.00017,24.89757]
[1778157534666,29.53,81039.46,0.0,0.69549,0.00017,24.87239]
[1778157536954,29.53,81040.55,0.0,0.69567,0.00017,24.86619]
[1778157537149,29.53,81040.66,0.0,0.69568,0.00017,24.86563]
[1778157540708,29.54,81047.86,0.0,0.69688,0.00017,24.82434]
[1778157542202,29.54,81047.86,0.0,0.69688,0.00017,24.82434]
[1778157542304,29.54,81049.6,0.0,0.69716,0.00017,24.81437]
[1778157542452,29.54,81049.6,0.0,0.69716,0.00017,24.81437]
[1778157542722,29.54,81049.54,0.0,0.69715,0.00017,24.81483]
[1778157547232,29.54,81049.81,0.0,0.69718,0.00017,24.81364]
[1778157547242,29.54,81050.2,0.0,0.69725,0.00017,24.8115]
[1778157547450,29.54,81050.2,0.0,0.69725,0.00017,24.8115]
[1778157548764,29.54,81052.75,0.0,0.69766,0.00017,24.79696]
[1778157550719,29.54,81053.11,0.0,0.69772,0.00017,24.79502]
[1778157550957,29.54,81053.11,0.0,0.69772,0.00017,24.79502]
[1778157551044,29.54,81053.45,0.0,0.69777,0.00017,24.79319]
[1778157554994,29.54,81054.57,0.0,0.69794,0.00017,24.78713]
[1778157555282,29.54,81058.68,0.0,0.69862,0.00017,24.76335]
[1778157555817,29.54,81062.57,0.0,0.69926,0.00017,24.74081]
[1778157559696,29.55,81064.54,0.0,0.69958,0.00017,24.72976]
[1778157559949,29.55,81064.54,0.0,0.69958,0.00017,24.72976]
[1778157560050,29.55,81064.35,0.0,0.69954,0.00017,24.73101]
[1778157566894,29.55,81064.93,0.0,0.69961,0.00017,24.72855]
[1778157571929,29.56,81063.62,0.0,0.6994,0.00017,24.73303]
[1778157576964,29.56,81058.96,0.0,0.69861,0.00017,24.76089]
[1778157583006,29.56,81057.24,0.0,0.69831,0.00017,24.77158]
[1778157588041,29.56,81057.6,0.0,0.69835,0.00017,24.77011]
[1778157593080,29.57,81058.53,0.0,0.69848,0.00017,24.76538]
[1778157598115,29.57,81059.58,0.0,0.69864,0.00017,24.76]
[1778157603150,29.57,81059.94,0.0,0.69868,0.00017,24.75866]
[1778157606171,29.58,81052.28,0.0,0.6974,0.00017,24.80358]
[1778157608185,29.58,81049.21,0.0,0.69688,0.00017,24.82167]
[1778157611209,29.58,81052.36,0.0,0.69739,0.00017,24.8039]
[1778157612213,29.58,81057.78,0.0,0.69828,0.00017,24.77262]
[1778157614232,29.58,81053.1,0.0,0.69749,0.00017,24.80019]
[1778157615765,29.58,81051.26,0.0,0.69718,0.00017,24.81103]
[1778157615948,29.58,81051.26,0.0,0.69718,0.00017,24.81103]
[1778157616246,29.58,81051.15,0.0,0.69716,0.00017,24.81184]
[1778157620274,29.59,81054.77,0.0,0.69774,0.00017,24.79156]
[1778157624302,29.59,81051.12,0.0,0.69712,0.00017,24.81347]
[1778157627962,29.59,81051.15,0.0,0.69711,0.00017,24.81383]
[1778157628200,29.59,81051.15,0.0,0.69711,0.00017,24.81383]
[1778157628330,29.59,81050.64,0.0,0.69702,0.00017,24.81695]
[1778157633365,29.6,81048.09,0.0,0.69659,0.00017,24.82865]
[1778157642428,29.6,81047.68,0.0,0.69649,0.00017,24.83236]
[1778157643435,29.61,81037.27,0.0,0.69475,0.00017,24.89229]
[1778157644442,29.61,81031.16,0.0,0.69373,0.00017,24.9273]
[1778157646456,29.61,81029.73,0.0,0.69349,0.00017,24.93557]
[1778157651493,29.61,81028.22,0.0,0.69323,0.00017,24.94436]
[1778157653432,29.61,81028.22,0.0,0.69323,0.00017,24.94436]
[1778157656957,29.61,81027.15,0.0,0.69305,0.00017,24.95059]
[1778157657042,29.61,81026.76,0.0,0.69298,0.00017,24.95282]
[1778157662568,29.61,81027.19,0.0,0.69305,0.00017,24.95045]
[1778157664582,29.61,81025.8,0.0,0.69282,0.00017,24.95836]
[1778157669617,29.61,81025.98,0.0,0.69285,0.00017,24.95732]
[1778157671631,29.61,81027.24,0.0,0.69306,0.00017,24.95015]
[1778157673052,29.61,81027.24,0.0,0.69306,0.00017,24.95015]
[1778157673200,29.61,81027.24,0.0,0.69306,0.00017,24.95015]
[1778157673301,29.61,81028.03,0.0,0.69319,0.00017,24.94566]
[1778157675851,29.61,81027.65,0.0,0.69313,0.00017,24.94782]
[1778157675949,29.61,81027.65,0.0,0.69313,0.00017,24.94782]
[1778157675952,29.61,81026.61,0.0,0.69295,0.00017,24.95372]
[1778157681703,29.61,81028.84,0.0,0.69333,0.00017,24.94099]
[1778157686201,29.61,81027.68,0.0,0.69314,0.00017,24.94754]
[1778157686450,29.61,81027.68,0.0,0.69314,0.00017,24.94754]
[1778157686390,29.61,81027.43,0.0,0.69309,0.00017,24.94894]
[1778157686738,29.61,81027.45,0.0,0.6931,0.00017,24.9488]
[1778157691773,29.61,81027.62,0.0,0.69315,0.00017,24.94388]
[1778157696951,29.61,81026.95,0.0,0.69304,0.00017,24.94758]
[1778157696958,29.61,81027.57,0.0,0.69315,0.00017,24.94402]
[1778157698249,29.61,81027.57,0.0,0.69315,0.00017,24.94402]
[1778157698450,29.61,81027.57,0.0,0.69315,0.00017,24.94402]
[1778157698350,29.61,81027.44,0.0,0.69313,0.00017,24.94473]
[1778157700836,29.61,81028.77,0.0,0.69335,0.00017,24.93708]
[1778157703858,29.61,81027.53,0.0,0.69315,0.00017,24.94404]
[1778157705978,29.61,81027.53,0.0,0.69315,0.00017,24.94404]
[1778157706201,29.61,81027.53,0.0,0.69315,0.00017,24.94404]
[1778157706257,29.61,81027.53,0.0,0.69315,0.00017,24.94397]
[1778157712047,29.61,81027.53,0.0,0.69315,0.00017,24.94397]
[1778157712200,29.61,81027.53,0.0,0.69315,0.00017,24.94397]
[1778157712301,29.6,81027.6,0.0,0.69317,0.00017,24.94336]
[1778157712922,29.6,81036.55,0.0,0.69466,0.00017,24.89231]
[1778157714473,29.6,81036.55,0.0,0.69466,0.00017,24.89231]
[1778157714699,29.6,81036.28,0.0,0.69461,0.00017,24.89386]
[1778157714936,29.6,81038.05,0.0,0.69491,0.00017,24.88373]
[1778157719971,29.6,81036.64,0.0,0.69467,0.00017,24.89183]
[1778157721459,29.6,81036.64,0.0,0.69467,0.00017,24.89183]
[1778157728027,29.6,81036.33,0.0,0.69462,0.00017,24.89356]
[1778157733063,29.6,81034.23,0.0,0.69427,0.00017,24.9055]
[1778157734070,29.6,81030.15,0.0,0.69359,0.00017,24.92874]
[1778157735376,29.6,81030.15,0.0,0.69359,0.00017,24.92874]
[1778157735449,29.6,81030.15,0.0,0.69359,0.00017,24.92874]
[1778157735477,29.6,81028.97,0.0,0.6934,0.00017,24.93541]
[1778157742126,29.6,81030.05,0.0,0.69359,0.00017,24.92898]
[1778157747161,29.6,81030.22,0.0,0.69362,0.00017,24.92783]
[1778157752196,29.6,81030.29,0.0,0.69366,0.00017,24.92342]
[1778157759245,29.6,81030.49,0.0,0.6937,0.00017,24.92208]
[1778157764280,29.6,81031.55,0.0,0.69388,0.00017,24.91591]
[1778157765287,29.6,81035.35,0.0,0.69451,0.00017,24.89418]
[1778157770323,29.6,81035.82,0.0,0.69459,0.00017,24.89144]
[1778157772337,29.6,81041.92,0.0,0.69561,0.00017,24.85645]
[1778157776365,29.6,81038.68,0.0,0.69507,0.00017,24.87512]
[1778157781400,29.6,81036.14,0.0,0.69465,0.00017,24.88962]
[1778157786435,29.6,81036.23,0.0,0.69466,0.00017,24.88903]
[1778157791470,29.6,81038.15,0.0,0.69498,0.00017,24.87804]
[1778157796506,29.6,81039.12,0.0,0.69514,0.00017,24.87253]
[1778157798521,29.6,81029.72,0.0,0.69357,0.00017,24.92623]
[1778157799527,29.6,81026.57,0.0,0.69305,0.00017,24.94412]
[1778157801541,29.6,81029.41,0.0,0.69353,0.00017,24.92789]
[1778157804999,29.6,81029.29,0.0,0.69351,0.00017,24.92852]
[1778157805200,29.6,81029.29,0.0,0.69351,0.00017,24.92852]
[1778157805569,29.6,81029.75,0.0,0.69359,0.00017,24.92585]
[1778157806576,29.6,81031.85,0.0,0.69394,0.00017,24.91386]
[1778157807583,29.6,81033.03,0.0,0.69414,0.00017,24.90708]
[1778157808590,29.6,81035.08,0.0,0.69448,0.00017,24.89534]
[1778157809703,29.6,81035.44,0.0,0.69454,0.00017,24.89326]
[1778157809949,29.6,81035.44,0.0,0.69454,0.00017,24.89326]
[1778157810311,29.6,81035.44,0.0,0.69454,0.00017,24.89326]
[1778157810451,29.6,81035.44,0.0,0.69454,0.00017,24.89326]
[1778157810604,29.6,81035.33,0.0,0.69452,0.00017,24.89387]
[1778157815592,29.6,81035.53,0.0,0.69458,0.00017,24.88886]
[1778157815703,29.6,81035.02,0.0,0.69449,0.00017,24.89176]
[1778157815802,29.6,81035.39,0.0,0.69455,0.00017,24.88963]
[1778157816647,29.6,81041.4,0.0,0.69555,0.00017,24.85519]
[1778157818823,29.6,81043.29,0.0,0.69587,0.00017,24.84432]
[1778157818950,29.6,81043.29,0.0,0.69587,0.00017,24.84432]
[1778157819241,29.6,81043.29,0.0,0.69587,0.00017,24.84432]
[1778157819343,29.6,81045.5,0.0,0.69624,0.00017,24.83165]
[1778157823697,29.6,81054.45,0.0,0.69772,0.00017,24.7801]
[1778157826879,29.6,81055.16,0.0,0.69783,0.00017,24.77622]
[1778157826949,29.6,81055.16,0.0,0.69783,0.00017,24.77622]
[1778157827039,29.6,81055.16,0.0,0.69783,0.00017,24.77631]
[1778157834775,29.6,81056.52,0.0,0.69804,0.00017,24.76879]
[1778157841824,29.6,81053.8,0.0,0.69758,0.00017,24.78489]
[1778157846859,29.6,81053.04,0.0,0.69745,0.00017,24.78943]
[1778157851894,29.6,81052.72,0.0,0.6974,0.00017,24.79141]
[1778157858943,29.6,81055.62,0.0,0.69787,0.00017,24.77477]
[1778157863978,29.61,81056.94,0.0,0.69809,0.00017,24.76731]
[1778157869016,29.61,81060.33,0.0,0.69864,0.00017,24.74783]
[1778157874051,29.61,81060.87,0.0,0.69874,0.00017,24.74117]
[1778157878079,29.61,81063.53,0.0,0.69918,0.00017,24.72596]
[1778157883114,29.61,81064.75,0.0,0.69937,0.00017,24.71929]
[1778157885128,29.61,81067.4,0.0,0.6998,0.00017,24.70402]
[1778157890164,29.61,81065.89,0.0,0.69953,0.00017,24.71346]
[1778157895199,29.62,81067.07,0.0,0.69971,0.00017,24.70719]
[1778157900235,29.62,81067.74,0.0,0.6998,0.00017,24.70389]
[1778157901242,29.62,81075.55,0.0,0.70109,0.00016,24.65821]
[1778157902249,29.62,81084.68,0.0,0.70259,0.00016,24.60445]
[1778157903256,29.62,81088.89,0.0,0.70328,0.00016,24.57964]
[1778157907098,29.62,81089.65,0.0,0.7034,0.00016,24.57559]
[1778157907200,29.62,81089.65,0.0,0.7034,0.00016,24.57559]
[1778157907284,29.62,81089.68,0.0,0.7034,0.00016,24.57556]
[1778157912319,29.63,81089.5,0.0,0.70335,0.00016,24.57736]
[1778157917357,29.63,81092.37,0.0,0.7038,0.00016,24.56103]
[1778157918562,29.63,81092.37,0.0,0.7038,0.00016,24.56103]
[1778157918661,29.63,81091.5,0.0,0.70365,0.00016,24.56636]
[1778157919371,29.63,81087.51,0.0,0.70299,0.00016,24.59018]
[1778157922006,29.63,81087.34,0.0,0.70296,0.00016,24.59146]
[1778157922199,29.63,81087.34,0.0,0.70296,0.00016,24.59146]
[1778157922392,29.63,81090.34,0.0,0.70345,0.00016,24.57381]
[1778157924406,29.64,81095.14,0.0,0.70423,0.00016,24.54558]
[1778157927427,29.64,81097.72,0.0,0.70464,0.00016,24.53077]
[1778157928089,29.64,81097.72,0.0,0.70464,0.00016,24.53077]
[1778157928203,29.64,81097.72,0.0,0.70464,0.00016,24.53077]
[1778157928434,29.64,81098.7,0.0,0.70479,0.00016,24.52512]
[1778157933469,29.64,81100.39,0.0,0.70506,0.00016,24.51217]
[1778157934641,29.64,81100.39,0.0,0.70506,0.00016,24.51217]
[1778157936558,29.65,81099.96,0.0,0.70498,0.00016,24.51515]
[1778157936706,29.65,81099.96,0.0,0.70498,0.00016,24.51515]
[1778157936659,29.65,81100.05,0.0,0.70499,0.00016,24.51482]
[1778157940521,29.65,81104.25,0.0,0.70566,0.00016,24.49053]
[1778157942535,29.65,81112.31,0.0,0.70696,0.00016,24.44262]
[1778157943542,29.65,81119.73,0.0,0.70817,0.00016,24.39807]
[1778157945556,29.65,81111.38,0.0,0.7068,0.00016,24.44881]
[1778157947570,29.66,81108.48,0.0,0.70632,0.00016,24.46655]
[1778157950591,29.66,81104.51,0.0,0.70565,0.00016,24.49099]
[1778157955626,29.66,81104.69,0.0,0.70565,0.00016,24.49109]
[1778157956633,29.66,81096.94,0.0,0.70437,0.00016,24.53756]
[1778157958647,29.67,81093.66,0.0,0.70383,0.00016,24.55743]
[1778157963683,29.67,81093.33,0.0,0.70375,0.00016,24.56025]
[1778157965697,29.67,81090.58,0.0,0.70329,0.00016,24.5769]
[1778157967711,29.67,81087.77,0.0,0.70282,0.00016,24.59383]
[1778157972747,29.68,81087.53,0.0,0.70276,0.00016,24.59597]
[1778157977787,29.68,81086.62,0.0,0.70259,0.00016,24.60209]
[1778157982822,29.68,81086.42,0.0,0.70254,0.00016,24.60402]
[1778157988865,29.69,81087.22,0.0,0.70265,0.00016,24.60024]
[1778157993900,29.69,81087.87,0.0,0.70275,0.00016,24.59336]
[1778157998936,29.69,81086.37,0.0,0.70248,0.00016,24.60306]
[1778158001957,29.7,81081.52,0.0,0.70167,0.00016,24.63227]
[1778158004978,29.7,81078.48,0.0,0.70116,0.00016,24.65051]
[1778158010459,29.7,81076.47,0.0,0.70081,0.00016,24.66298]
[1778158012949,29.71,81076.1,0.0,0.70073,0.00016,24.66569]
[1778158013034,29.71,81076.08,0.0,0.70073,0.00016,24.66599]
[1778158017252,29.71,81072.63,0.0,0.70014,0.00016,24.68669]
[1778158017455,29.71,81072.63,0.0,0.70014,0.00016,24.68669]
[1778158018193,29.71,81072.37,0.0,0.7001,0.00016,24.68837]
[1778158018206,29.71,81072.37,0.0,0.7001,0.00016,24.68837]
[1778158018230,29.71,81072.47,0.0,0.70011,0.00016,24.68795]
[1778158021745,29.71,81072.77,0.0,0.70015,0.00016,24.68637]
[1778158021950,29.71,81072.77,0.0,0.70014,0.00016,24.6867]
[1778158030153,29.72,81068.74,0.0,0.69944,0.00016,24.71164]
[1778158032184,29.72,81067.48,0.0,0.69923,0.00016,24.71913]
[1778158033201,29.72,81065.46,0.0,0.69889,0.00017,24.73102]
[1778158038741,29.72,81060.12,0.0,0.69799,0.00017,24.76262]
[1778158038779,29.72,81059.55,0.0,0.69789,0.00017,24.76603]
[1778158038952,29.72,81059.55,0.0,0.69789,0.00017,24.76603]
[1778158043244,29.73,81054.17,0.0,0.69699,0.00017,24.79762]
[1778158043886,29.73,81054.17,0.0,0.69699,0.00017,24.79762]
[1778158043951,29.73,81054.17,0.0,0.69699,0.00017,24.79762]
[1778158044251,29.73,81053.68,0.0,0.6969,0.00017,24.80053]
[1778158045258,29.73,81053.9,0.0,0.69694,0.00017,24.79936]
[1778158049700,29.73,81053.89,0.0,0.69693,0.00017,24.7997]
[1778158049800,29.73,81052.96,0.0,0.69677,0.00017,24.80514]
[1778158049955,29.73,81052.96,0.0,0.69677,0.00017,24.80514]
[1778158050778,29.73,81052.96,0.0,0.69677,0.00017,24.80514]
[1778158050839,29.73,81053.0,0.0,0.69678,0.00017,24.80501]
[1778158050950,29.73,81053.0,0.0,0.69678,0.00017,24.80501]
[1778158051300,29.73,81050.61,0.0,0.6964,0.00017,24.81498]
[1778158056225,29.73,81050.29,0.0,0.69634,0.00017,24.81716]
[1778158056453,29.73,81050.29,0.0,0.69634,0.00017,24.81716]
[1778158056553,29.73,81050.29,0.0,0.69633,0.00017,24.81725]
[1778158059356,29.73,81046.85,0.0,0.69575,0.00017,24.83728]
[1778158059996,29.73,81046.85,0.0,0.69575,0.00017,24.83728]
[1778158060611,29.73,81046.85,0.0,0.69575,0.00017,24.83728]
[1778158060706,29.73,81046.85,0.0,0.69575,0.00017,24.83728]
[1778158060712,29.73,81046.37,0.0,0.69567,0.00017,24.84016]
[1778158066405,29.74,81048.66,0.0,0.69603,0.00017,24.8279]
[1778158068419,29.74,81043.01,0.0,0.69508,0.00017,24.8605]
[1778158070433,29.74,81039.08,0.0,0.69442,0.00017,24.88312]
[1778158075468,29.74,81039.57,0.0,0.69449,0.00017,24.88081]
[1778158080503,29.75,81034.25,0.0,0.6936,0.00017,24.9114]
[1778158081510,29.75,81037.44,0.0,0.69413,0.00017,24.89336]
[1778158082517,29.75,81042.68,0.0,0.69499,0.00017,24.86361]
[1778158083529,29.75,81045.72,0.0,0.6955,0.00017,24.84634]
[1778158088563,29.75,81046.73,0.0,0.69565,0.00017,24.84106]
[1778158093598,29.75,81048.59,0.0,0.69595,0.00017,24.83086]
[1778158098633,29.75,81049.7,0.0,0.69612,0.00017,24.82493]
[1778158103669,29.76,81049.74,0.0,0.69611,0.00017,24.82511]
[1778158105683,29.76,81042.56,0.0,0.69492,0.00017,24.86626]
[1778158107697,29.76,81039.38,0.0,0.69439,0.00017,24.88442]
[1778158112732,29.76,81034.49,0.0,0.6936,0.00017,24.90835]
[1778158117767,29.76,81033.4,0.0,0.69342,0.00017,24.91439]
[1778158124171,29.76,81034.69,0.0,0.69364,0.00017,24.90699]
[1778158129851,29.75,81034.24,0.0,0.69357,0.00017,24.9093]
[1778158131865,29.75,81028.62,0.0,0.69264,0.00017,24.94097]
[1778158137907,29.75,81027.2,0.0,0.69241,0.00017,24.94853]
[1778158141935,29.75,81023.13,0.0,0.69174,0.00017,24.97112]
[1778158142169,29.75,81023.13,0.0,0.69174,0.00017,24.97112]
[1778158142170,29.75,81023.13,0.0,0.69174,0.00017,24.97112]
[1778158142672,29.75,81023.13,0.0,0.69174,0.00017,24.97112]
[1778158142942,29.75,81019.71,0.0,0.69117,0.00017,24.99028]
[1778158144957,29.75,81020.14,0.0,0.69125,0.00017,24.98782]
[1778158144963,29.75,81020.32,0.0,0.69128,0.00017,24.98677]
[1778158152009,29.75,81020.51,0.0,0.69132,0.00017,24.98538]
[1778158153013,29.75,81027.59,0.0,0.6925,0.00017,24.94554]
[1778158154020,29.75,81038.7,0.0,0.69435,0.00017,24.88264]
[1778158156046,29.75,81038.85,0.0,0.69437,0.00017,24.88185]
[1778158157047,29.75,81035.2,0.0,0.69376,0.00017,24.90263]
[1778158158352,29.75,81035.2,0.0,0.69376,0.00017,24.90263]
[1778158165104,29.75,81034.96,0.0,0.69372,0.00017,24.90418]
[1778158168149,29.75,81035.75,0.0,0.69385,0.00017,24.8997]
[1778158168203,29.75,81035.75,0.0,0.69385,0.00017,24.8997]
[1778158168250,29.75,81037.44,0.0,0.69413,0.00017,24.89011]
[1778158169132,29.75,81042.45,0.0,0.69496,0.00017,24.86159]
[1778158171146,29.75,81045.93,0.0,0.69556,0.00017,24.83791]
[1778158176181,29.75,81047.27,0.0,0.69578,0.00017,24.83037]
[1778158181216,29.75,81048.64,0.0,0.696,0.00017,24.82271]
[1778158186251,29.75,81048.72,0.0,0.69601,0.00017,24.82245]
[1778158190280,29.75,81042.45,0.0,0.69496,0.00017,24.85843]
[1778158191287,29.75,81039.67,0.0,0.6945,0.00017,24.87427]
[1778158193301,29.75,81044.76,0.0,0.69535,0.00017,24.84528]
[1778158198336,29.75,81043.61,0.0,0.69515,0.00017,24.85198]
[1778158199343,29.75,81052.0,0.0,0.69654,0.00017,24.804]
[1778158204378,29.75,81054.27,0.0,0.69691,0.00017,24.79131]
[1778158210420,29.76,81054.69,0.0,0.69697,0.00017,24.78932]
[1778158211427,29.76,81059.11,0.0,0.6977,0.00017,24.76394]
[1778158212434,29.76,81066.31,0.0,0.69888,0.00016,24.72235]
[1778158217469,29.76,81070.68,0.0,0.69959,0.00016,24.69734]
[1778158220814,29.76,81072.83,0.0,0.69994,0.00016,24.68503]
[1778158220949,29.76,81072.83,0.0,0.69994,0.00016,24.68503]
[1778158221050,29.76,81072.83,0.0,0.69994,0.00016,24.68513]
[1778158222504,29.76,81081.86,0.0,0.70142,0.00016,24.6326]
[1778158223511,29.76,81084.65,0.0,0.70187,0.00016,24.61633]
[1778158224518,29.76,81088.05,0.0,0.70243,0.00016,24.59645]
[1778158229553,29.76,81084.38,0.0,0.70181,0.00016,24.61863]
[1778158234588,29.77,81084.45,0.0,0.70183,0.00016,24.61486]
[1778158238619,29.77,81071.61,0.0,0.69971,0.00016,24.69028]
[1778158239626,29.77,81065.95,0.0,0.69877,0.00016,24.72321]
[1778158240783,29.77,81062.87,0.0,0.69826,0.00016,24.74108]
[1778158246675,29.77,81068.39,0.0,0.69917,0.00016,24.70938]
[1778158250009,29.77,81070.36,0.0,0.69949,0.00016,24.69811]
[1778158250043,29.77,81070.02,0.0,0.69943,0.00016,24.70017]
[1778158250203,29.77,81070.02,0.0,0.69943,0.00016,24.70017]
[1778158255703,29.77,81070.16,0.0,0.69944,0.00016,24.69978]
[1778158256746,29.77,81064.44,0.0,0.69849,0.00016,24.73309]
[1778158257753,29.77,81060.14,0.0,0.69778,0.00017,24.75796]
[1778158259811,29.77,81060.91,0.0,0.69791,0.00017,24.75355]
[1778158259950,29.77,81060.91,0.0,0.69791,0.00017,24.75355]
[1778158260051,29.78,81060.46,0.0,0.69783,0.00017,24.75618]
[1778158265809,29.78,81062.37,0.0,0.69814,0.00016,24.74533]
[1778158269355,29.78,81060.6,0.0,0.69785,0.00017,24.75563]
[1778158269450,29.78,81060.6,0.0,0.69785,0.00017,24.75563]
[1778158269837,29.78,81060.07,0.0,0.69776,0.00017,24.75872]
[1778158275879,29.78,81057.68,0.0,0.69736,0.00017,24.77264]
[1778158278900,29.78,81067.89,0.0,0.69905,0.00016,24.71375]
[1778158279530,29.78,81067.89,0.0,0.69905,0.00016,24.71375]
[1778158279701,29.78,81067.89,0.0,0.69905,0.00016,24.71375]
[1778158279907,29.78,81068.59,0.0,0.69916,0.00016,24.70976]
[1778158282928,29.78,81063.19,0.0,0.69826,0.00016,24.74123]
[1778158283935,29.78,81059.15,0.0,0.69759,0.00017,24.76457]
[1778158284942,29.78,81064.21,0.0,0.69843,0.00016,24.7354]
[1778158288970,29.78,81067.93,0.0,0.69904,0.00016,24.71409]
[1778158289977,29.78,81071.34,0.0,0.6996,0.00016,24.69438]
[1778158291991,29.78,81082.71,0.0,0.70148,0.00016,24.62439]
[1778158295012,29.78,81086.32,0.0,0.70206,0.00016,24.60358]
[1778158295526,29.78,81086.32,0.0,0.70206,0.00016,24.60358]
[1778158295702,29.78,81086.32,0.0,0.70206,0.00016,24.60358]
[1778158296019,29.78,81087.0,0.0,0.70217,0.00016,24.59971]
[1778158301054,29.79,81091.33,0.0,0.70287,0.00016,24.57484]
[1778158302061,29.79,81096.77,0.0,0.70375,0.00016,24.5429]
[1778158308103,29.79,81096.3,0.0,0.70365,0.00016,24.54667]
[1778158308778,29.79,81096.3,0.0,0.70365,0.00016,24.54667]
[1778158308955,29.79,81096.3,0.0,0.70365,0.00016,24.54667]
[1778158309110,29.79,81099.32,0.0,0.70414,0.00016,24.52899]
[1778158314145,29.8,81099.7,0.0,0.70418,0.00016,24.52768]
[1778158316083,29.8,81099.08,0.0,0.70407,0.00016,24.53154]
[1778158316159,29.8,81099.02,0.0,0.70405,0.00016,24.53209]
[1778158316203,29.8,81099.02,0.0,0.70405,0.00016,24.53209]
[1778158321243,29.8,81099.05,0.0,0.70404,0.00016,24.53283]
[1778158322953,29.8,81098.91,0.0,0.70401,0.00016,24.53385]
[1778158323054,29.8,81098.91,0.0,0.704,0.00016,24.53403]
[1778158326674,29.81,81100.09,0.0,0.70419,0.00016,24.52741]
[1778158326702,29.81,81100.09,0.0,0.70419,0.00016,24.52741]
[1778158328825,29.81,81099.81,0.0,0.70413,0.00016,24.52944]
[1778158328950,29.81,81099.81,0.0,0.70413,0.00016,24.52944]
[1778158329051,29.81,81099.81,0.0,0.70412,0.00016,24.52978]
[1778158337832,29.81,81099.61,0.0,0.70407,0.00016,24.5318]
[1778158337951,29.81,81099.61,0.0,0.70407,0.00016,24.5318]
[1778158340333,29.82,81099.5,0.0,0.70402,0.00016,24.53343]
[1778158340454,29.82,81099.5,0.0,0.70402,0.00016,24.53343]
[1778158340502,29.82,81099.11,0.0,0.70395,0.00016,24.5359]
[1778158342095,29.82,81099.11,0.0,0.70395,0.00016,24.5359]
[1778158342203,29.82,81099.11,0.0,0.70395,0.00016,24.5359]
[1778158343990,29.82,81094.44,0.0,0.70318,0.00016,24.56375]
[1778158344203,29.82,81094.44,0.0,0.70318,0.00016,24.56375]
[1778158346370,29.82,81085.78,0.0,0.70175,0.00016,24.61505]
[1778158347391,29.82,81085.78,0.0,0.70175,0.00016,24.61505]
[1778158347453,29.82,81085.78,0.0,0.70175,0.00016,24.61505]
[1778158348384,29.82,81093.41,0.0,0.703,0.00016,24.57045]
[1778158349305,29.82,81093.41,0.0,0.703,0.00016,24.57045]
[1778158349453,29.82,81093.41,0.0,0.703,0.00016,24.57045]
[1778158349704,29.82,81093.41,0.0,0.703,0.00016,24.57045]
[1778158349953,29.82,81093.41,0.0,0.703,0.00016,24.57045]
[1778158350050,29.82,81098.71,0.0,0.70386,0.00016,24.53934]
[1778158354792,29.82,81098.8,0.0,0.70388,0.00016,24.53556]
[1778158354958,29.82,81098.8,0.0,0.70388,0.00016,24.53556]
[1778158360429,29.83,81100.43,0.0,0.70412,0.00016,24.52689]
[1778158360449,29.83,81100.43,0.0,0.70412,0.00016,24.52689]
[1778158362484,29.83,81111.1,0.0,0.70585,0.00016,24.46401]
[1778158364437,29.83,81113.44,0.0,0.70623,0.00016,24.45021]
[1778158364452,29.83,81113.44,0.0,0.70623,0.00016,24.45021]
[1778158366531,29.83,81113.36,0.0,0.70621,0.00016,24.451]
[1778158366705,29.83,81113.36,0.0,0.70621,0.00016,24.451]
[1778158366727,29.83,81113.36,0.0,0.70621,0.00016,24.451]
[1778158366956,29.83,81113.36,0.0,0.70621,0.00016,24.451]
[1778158367055,29.83,81113.69,0.0,0.70626,0.00016,24.44918]
[1778158369682,29.84,81114.56,0.0,0.70639,0.00016,24.44445]
[1778158369701,29.84,81114.56,0.0,0.70639,0.00016,24.44445]
[1778158374728,29.84,81113.71,0.0,0.70621,0.00016,24.45077]
[1778158374957,29.84,81113.71,0.0,0.70621,0.00016,24.45077]
[1778158375239,29.84,81113.71,0.0,0.70621,0.00016,24.45077]
[1778158375453,29.84,81114.36,0.0,0.70631,0.00016,24.44713]
[1778158375577,29.84,81114.33,0.0,0.7063,0.00016,24.44754]
[1778158378550,29.84,81114.32,0.0,0.70629,0.00016,24.44808]
[1778158378703,29.84,81114.32,0.0,0.70629,0.00016,24.44808]
[1778158383807,29.87,81118.29,0.0,0.70681,0.00016,24.42929]
[1778158383953,29.87,81118.29,0.0,0.70681,0.00016,24.42929]
[1778158384106,29.87,81118.29,0.0,0.70681,0.00016,24.42929]
[1778158384205,29.87,81118.29,0.0,0.70681,0.00016,24.42929]
[1778158384160,29.88,81120.99,0.0,0.70719,0.00016,24.41544]
[1778158388516,29.89,81125.5,0.0,0.70784,0.00016,24.39139]
[1778158388701,29.89,81125.5,0.0,0.70784,0.00016,24.39139]
[1778158391689,29.89,81132.45,0.0,0.70894,0.00016,24.35085]
[1778158394176,29.89,81132.53,0.0,0.70895,0.00016,24.35025]
[1778158394205,29.89,81132.53,0.0,0.70895,0.00016,24.35025]
[1778158395910,29.89,81133.02,0.0,0.70904,0.00016,24.34706]
[1778158395952,29.89,81133.02,0.0,0.70904,0.00016,24.34706]
[1778158396011,29.89,81133.55,0.0,0.70913,0.00016,24.34375]
[1778158396888,29.89,81133.55,0.0,0.70913,0.00016,24.34375]
[1778158396951,29.89,81133.55,0.0,0.70913,0.00016,24.34375]
[1778158402766,29.89,81136.53,0.0,0.70963,0.00016,24.32499]
[1778158404720,29.89,81136.41,0.0,0.70961,0.00016,24.32561]
[1778158404953,29.89,81136.41,0.0,0.70961,0.00016,24.32561]
[1778158405163,29.89,81136.41,0.0,0.70961,0.00016,24.32561]
[1778158405205,29.89,81136.41,0.0,0.70961,0.00016,24.32561]
[1778158405180,29.89,81136.41,0.0,0.70961,0.00016,24.3255]
[1778158410955,29.88,81138.78,0.0,0.71001,0.00016,24.31064]
[1778158411199,29.88,81138.78,0.0,0.71001,0.00016,24.31064]
[1778158416869,29.88,81137.82,0.0,0.7099,0.00016,24.31175]
[1778158419158,29.88,81137.82,0.0,0.7099,0.00016,24.31163]
[1778158419162,29.88,81137.82,0.0,0.7099,0.00016,24.31163]
[1778158419200,29.88,81137.82,0.0,0.7099,0.00016,24.31163]
[1778158419189,29.88,81137.68,0.0,0.70988,0.00016,24.31255]
[1778158424925,29.88,81137.9,0.0,0.7099,0.00016,24.31163]
[1778158426539,29.88,81135.73,0.0,0.70955,0.00016,24.32479]
[1778158426702,29.88,81135.73,0.0,0.70955,0.00016,24.32479]
[1778158427148,29.88,81135.73,0.0,0.70955,0.00016,24.32479]
[1778158427204,29.88,81135.73,0.0,0.70955,0.00016,24.32479]
[1778158427224,29.88,81135.55,0.0,0.70952,0.00016,24.32594]
[1778158432125,29.88,81137.79,0.0,0.70987,0.00016,24.31269]
[1778158432203,29.88,81137.79,0.0,0.70987,0.00016,24.31269]
[1778158435786,29.89,81135.6,0.0,0.7095,0.00016,24.3266]
[1778158435949,29.89,81135.6,0.0,0.7095,0.00016,24.3266]
[1778158439245,29.89,81136.64,0.0,0.70965,0.00016,24.3211]
[1778158439455,29.89,81136.64,0.0,0.70965,0.00016,24.3211]
[1778158440031,29.89,81136.71,0.0,0.70965,0.00016,24.3212]
[1778158441171,29.89,81136.71,0.0,0.70965,0.00016,24.3212]
[1778158441200,29.89,81136.71,0.0,0.70965,0.00016,24.3212]
[1778158446997,29.9,81138.56,0.0,0.70991,0.00016,24.31165]
[1778158447203,29.9,81138.56,0.0,0.70991,0.00016,24.31165]
[1778158448947,29.9,81139.02,0.0,0.70997,0.00016,24.30942]
[1778158449213,29.9,81139.02,0.0,0.70997,0.00016,24.30942]
[1778158449308,29.9,81139.58,0.0,0.71005,0.00016,24.30631]
[1778158451109,29.91,81147.78,0.0,0.71136,0.00016,24.25724]
[1778158453123,29.9,81153.15,0.0,0.71223,0.00016,24.22433]
[1778158457151,29.9,81142.76,0.0,0.71056,0.00016,24.28714]
[1778158459195,29.9,81141.78,0.0,0.71041,0.00016,24.29298]
[1778158459200,29.9,81141.78,0.0,0.71041,0.00016,24.29298]
[1778158464883,29.9,81146.82,0.0,0.71123,0.00016,24.26176]
[1778158464957,29.9,81146.82,0.0,0.71123,0.00016,24.26176]
[1778158465222,29.9,81146.82,0.0,0.71123,0.00016,24.26176]
[1778158465301,29.9,81146.82,0.0,0.71124,0.00016,24.26162]
[1778158465452,29.9,81146.82,0.0,0.71124,0.00016,24.26162]
[1778158466214,29.9,81146.78,0.0,0.71124,0.00016,24.26172]
[1778158471249,29.9,81145.02,0.0,0.71099,0.00016,24.26773]
[1778158471985,29.9,81145.02,0.0,0.71099,0.00016,24.26773]
[1778158472200,29.9,81145.02,0.0,0.71099,0.00016,24.26773]
[1778158476285,29.89,81140.11,0.0,0.71022,0.00016,24.29672]
[1778158476510,29.89,81140.11,0.0,0.71022,0.00016,24.29672]
[1778158476567,29.89,81140.11,0.0,0.71022,0.00016,24.29672]
[1778158476706,29.89,81140.11,0.0,0.71022,0.00016,24.29672]
[1778158477291,29.89,81142.64,0.0,0.71063,0.00016,24.28127]
[1778158481319,29.89,81147.97,0.0,0.71151,0.00016,24.24833]
[1778158482090,29.89,81147.97,0.0,0.71151,0.00016,24.24833]
[1778158482147,29.89,81147.97,0.0,0.71151,0.00016,24.24833]
[1778158482203,29.89,81147.97,0.0,0.71151,0.00016,24.24833]
[1778158482326,29.89,81150.99,0.0,0.712,0.00016,24.22983]
[1778158485347,29.89,81155.7,0.0,0.71276,0.00016,24.20078]
[1778158486824,29.89,81158.48,0.0,0.71321,0.00016,24.18371]
[1778158486960,29.89,81158.48,0.0,0.71321,0.00016,24.18371]
[1778158486962,29.89,81158.48,0.0,0.71321,0.00016,24.18371]
[1778158487204,29.89,81158.48,0.0,0.71321,0.00016,24.18371]
[1778158487361,29.89,81159.06,0.0,0.7133,0.00016,24.18007]
[1778158491711,29.89,81159.07,0.0,0.71331,0.00016,24.17979]
[1778158491956,29.89,81159.07,0.0,0.71331,0.00016,24.17979]
[1778158497432,29.88,81161.8,0.0,0.71376,0.00016,24.16252]
[1778158499437,29.88,81163.73,0.0,0.71407,0.00016,24.1506]
[1778158499454,29.88,81163.73,0.0,0.71407,0.00016,24.1506]
[1778158499614,29.88,81163.73,0.0,0.71407,0.00016,24.1506]
[1778158499703,29.88,81163.73,0.0,0.71407,0.00016,24.1506]
[1778158499715,29.88,81163.84,0.0,0.7141,0.00016,24.14977]
[1778158505489,29.88,81161.91,0.0,0.7138,0.00016,24.16113]
[1778158508610,29.88,81163.35,0.0,0.71403,0.00016,24.15213]
[1778158508701,29.88,81163.35,0.0,0.71403,0.00016,24.15213]
[1778158514024,29.88,81163.88,0.0,0.71413,0.00016,24.14848]
[1778158514088,29.88,81163.88,0.0,0.71413,0.00016,24.14848]
[1778158514203,29.88,81163.88,0.0,0.71413,0.00016,24.14848]
[1778158514265,29.88,81163.25,0.0,0.71403,0.00016,24.15226]
[1778158519587,29.88,81164.03,0.0,0.71417,0.00016,24.14694]
[1778158523165,29.88,81163.9,0.0,0.71415,0.00016,24.14765]
[1778158523200,29.88,81163.9,0.0,0.71415,0.00016,24.14765]
[1778158523294,29.88,81163.9,0.0,0.71415,0.00016,24.14765]
[1778158523395,29.87,81164.51,0.0,0.71425,0.00016,24.14371]
[1778158523453,29.87,81164.51,0.0,0.71425,0.00016,24.14371]
[1778158523615,29.87,81164.74,0.0,0.71429,0.00016,24.14221]
[1778158528650,29.87,81165.05,0.0,0.71435,0.00016,24.13983]
[1778158531169,29.87,81165.05,0.0,0.71435,0.00016,24.13983]
[1778158531200,29.87,81165.05,0.0,0.71435,0.00016,24.13983]
[1778158531215,29.87,81165.03,0.0,0.71438,0.00016,24.13584]
[1778158537713,29.87,81165.0,0.0,0.71439,0.00016,24.13531]
[1778158539651,29.87,81165.44,0.0,0.71446,0.00016,24.1325]
[1778158539770,29.87,81165.44,0.0,0.71446,0.00016,24.1325]
[1778158539950,29.87,81165.44,0.0,0.71446,0.00016,24.1325]
[1778158540026,29.87,81171.34,0.0,0.71541,0.00016,24.09606]
[1778158545769,29.87,81170.13,0.0,0.71523,0.00016,24.10288]
[1778158547783,29.86,81164.37,0.0,0.71432,0.00016,24.1381]
[1778158549797,29.86,81148.87,0.0,0.71183,0.00016,24.23264]
[1778158550806,29.86,81153.86,0.0,0.71264,0.00016,24.20202]
[1778158551813,29.86,81159.21,0.0,0.7135,0.00016,24.16921]
[1778158556848,29.86,81159.39,0.0,0.71355,0.00016,24.16746]
[1778158557855,29.86,81150.08,0.0,0.71205,0.00016,24.22421]
[1778158562891,29.86,81150.49,0.0,0.71214,0.00016,24.22106]
[1778158565913,29.86,81153.51,0.0,0.71263,0.00016,24.20232]
[1778158566920,29.85,81156.24,0.0,0.71307,0.00016,24.18549]
[1778158572967,29.85,81155.97,0.0,0.71305,0.00016,24.18641]
[1778158578002,29.85,81156.96,0.0,0.71322,0.00016,24.17979]
[1778158583037,29.85,81157.08,0.0,0.71325,0.00016,24.17855]
[1778158588072,29.85,81156.52,0.0,0.71317,0.00016,24.18152]
[1778158593107,29.84,81153.73,0.0,0.71276,0.00016,24.19423]
[1778158594114,29.84,81148.52,0.0,0.71192,0.00016,24.22592]
[1778158599155,29.84,81147.72,0.0,0.71181,0.00016,24.23012]
[1778158607213,29.84,81138.38,0.0,0.71033,0.00016,24.28584]
[1778158608220,29.84,81135.42,0.0,0.70986,0.00016,24.30357]
[1778158609227,29.83,81145.34,0.0,0.71146,0.00016,24.24321]
[1778158610234,29.83,81149.91,0.0,0.7122,0.00016,24.21523]
[1778158617283,29.83,81148.22,0.0,0.71195,0.00016,24.22479]
[1778158621311,29.83,81143.02,0.0,0.71112,0.00016,24.25592]
[1778158623325,29.83,81139.74,0.0,0.7106,0.00016,24.27551]
[1778158626346,29.83,81125.61,0.0,0.70833,0.00016,24.36032]
[1778158627353,29.83,81119.88,0.0,0.7074,0.00016,24.39491]
[1778158630547,29.83,81120.03,0.0,0.70741,0.00016,24.39452]
[1778158630955,29.83,81120.03,0.0,0.70741,0.00016,24.39452]
[1778158631381,29.83,81119.23,0.0,0.70727,0.00016,24.39948]
[1778158633395,29.83,81129.89,0.0,0.70899,0.00016,24.33581]
[1778158633878,29.83,81129.89,0.0,0.70899,0.00016,24.33581]
[1778158633953,29.83,81129.89,0.0,0.70899,0.00016,24.33581]
[1778158637636,29.83,81131.01,0.0,0.70915,0.00016,24.33]
[1778158637701,29.83,81131.01,0.0,0.70915,0.00016,24.33]
[1778158638430,29.84,81131.92,0.0,0.70929,0.00016,24.32475]
[1778158638571,29.84,81131.92,0.0,0.70929,0.00016,24.32475]
[1778158638701,29.84,81131.92,0.0,0.70929,0.00016,24.32475]
[1778158643082,29.84,81134.98,0.0,0.70976,0.00016,24.30723]
[1778158643201,29.84,81134.98,0.0,0.70976,0.00016,24.30723]
[1778158643465,29.84,81135.49,0.0,0.70984,0.00016,24.30439]
[1778158643993,29.84,81135.49,0.0,0.70984,0.00016,24.30439]
[1778158644204,29.84,81135.49,0.0,0.70984,0.00016,24.30439]
[1778158649507,29.85,81133.69,0.0,0.70951,0.00016,24.31684]
[1778158649839,29.85,81133.69,0.0,0.70951,0.00016,24.31684]
[1778158649953,29.85,81133.69,0.0,0.70951,0.00016,24.31684]
[1778158653215,29.85,81133.76,0.0,0.70952,0.00016,24.3133]
[1778158653325,29.85,81133.76,0.0,0.70952,0.00016,24.3133]
[1778158653451,29.85,81133.76,0.0,0.70952,0.00016,24.3133]
[1778158653552,29.85,81133.76,0.0,0.70951,0.00016,24.31356]
[1778158657789,29.86,81133.51,0.0,0.70945,0.00016,24.31602]
[1778158657952,29.86,81133.51,0.0,0.70945,0.00016,24.31602]
[1778158661341,29.86,81133.35,0.0,0.70942,0.00016,24.3172]
[1778158661450,29.86,81133.35,0.0,0.70942,0.00016,24.3172]
[1778158661551,29.86,81133.69,0.0,0.70946,0.00016,24.31579]
[1778158665236,29.86,81133.51,0.0,0.70942,0.00016,24.31731]
[1778158665452,29.86,81133.51,0.0,0.70942,0.00016,24.31731]
[1778158671382,29.87,81134.59,0.0,0.70955,0.00016,24.31237]
[1778158671452,29.87,81134.59,0.0,0.70955,0.00016,24.31237]
[1778158677014,29.87,81135.27,0.0,0.70962,0.00016,24.30966]
[1778158678781,29.88,81137.24,0.0,0.70993,0.00016,24.29825]
[1778158678953,29.88,81137.24,0.0,0.70993,0.00016,24.29825]
[1778158679051,29.88,81138.35,0.0,0.7101,0.00016,24.29179]
[1778158681542,29.88,81138.11,0.0,0.71006,0.00016,24.29349]
[1778158681702,29.88,81137.03,0.0,0.70988,0.00016,24.30026]
[1778158683984,29.88,81135.69,0.0,0.70965,0.00016,24.30884]
[1778158684202,29.88,81135.69,0.0,0.70965,0.00016,24.30884]
[1778158685593,29.88,81135.56,0.0,0.70962,0.00016,24.30987]
[1778158685700,29.88,81134.4,0.0,0.70943,0.00016,24.31711]
[1778158685763,29.88,81134.44,0.0,0.70943,0.00016,24.31711]
[1778158688710,29.88,81137.81,0.0,0.70998,0.00016,24.29659]
[1778158688961,29.88,81137.81,0.0,0.70998,0.00016,24.29659]
[1778158694704,29.88,81139.74,0.0,0.7103,0.00016,24.28446]
[1778158694952,29.88,81139.74,0.0,0.7103,0.00016,24.28446]
[1778158695926,29.88,81139.74,0.0,0.7103,0.00016,24.28439]
[1778158696849,29.88,81146.02,0.0,0.71132,0.00016,24.24619]
[1778158699937,29.88,81147.05,0.0,0.71149,0.00016,24.23986]
[1778158703898,29.88,81153.31,0.0,0.7125,0.00016,24.2016]
[1778158705455,29.88,81153.31,0.0,0.7125,0.00016,24.2016]
[1778158705556,29.88,81154.32,0.0,0.71266,0.00016,24.19543]
[1778158705703,29.88,81154.32,0.0,0.71266,0.00016,24.19543]
[1778158711361,29.88,81154.63,0.0,0.71271,0.00016,24.1935]
[1778158715463,29.88,81157.0,0.0,0.71312,0.00016,24.17497]
[1778158715705,29.88,81160.29,0.0,0.71365,0.00016,24.15475]
[1778158719596,29.88,81166.55,0.0,0.71465,0.00016,24.11615]
[1778158719704,29.88,81166.9,0.0,0.71471,0.00016,24.11397]
[1778158721461,29.88,81171.11,0.0,0.71539,0.00016,24.08802]
[1778158721552,29.88,81171.1,0.0,0.71538,0.00016,24.08808]
[1778158721702,29.88,81171.1,0.0,0.71538,0.00016,24.08808]
[1778158724913,29.88,81171.86,0.0,0.71551,0.00016,24.08339]
[1778158724953,29.88,81171.86,0.0,0.71551,0.00016,24.08339]
[1778158730081,29.88,81170.93,0.0,0.71536,0.00016,24.08908]
[1778158731073,29.88,81170.93,0.0,0.71536,0.00016,24.08908]
[1778158731203,29.88,81170.93,0.0,0.71536,0.00016,24.08908]
[1778158734919,29.88,81170.67,0.0,0.71532,0.00016,24.0904]
[1778158734954,29.88,81170.67,0.0,0.71532,0.00016,24.0904]
[1778158735020,29.88,81170.67,0.0,0.71533,0.00016,24.0903]
[1778158740151,29.87,81171.18,0.0,0.71542,0.00016,24.0867]
[1778158743061,29.87,81172.16,0.0,0.71558,0.00016,24.08047]
[1778158743205,29.87,81172.16,0.0,0.71558,0.00016,24.08047]
[1778158748207,29.87,81185.43,0.0,0.71771,0.00016,23.9978]
[1778158753242,29.87,81177.26,0.0,0.71642,0.00016,24.04802]
[1778158754221,29.87,81177.26,0.0,0.71642,0.00016,24.04802]
[1778158754453,29.87,81177.26,0.0,0.71642,0.00016,24.04802]
[1778158757163,29.87,81179.47,0.0,0.71678,0.00016,24.03395]
[1778158757204,29.87,81179.47,0.0,0.71678,0.00016,24.03395]
[1778158757270,29.87,81178.95,0.0,0.7167,0.00016,24.03706]
[1778158762305,29.87,81178.93,0.0,0.71671,0.00016,24.03661]
[1778158766783,29.86,81177.01,0.0,0.71641,0.00016,24.04822]
[1778158766951,29.86,81177.01,0.0,0.71641,0.00016,24.04822]
[1778158770540,29.86,81173.33,0.0,0.71583,0.00016,24.07076]
[1778158770707,29.86,81171.54,0.0,0.71554,0.00016,24.08172]
[1778158771444,29.86,81171.54,0.0,0.71554,0.00016,24.08172]
[1778158771453,29.86,81171.54,0.0,0.71554,0.00016,24.08172]
[1778158771474,29.86,81170.94,0.0,0.71547,0.00016,24.08139]
[1778158773293,29.86,81169.27,0.0,0.71521,0.00016,24.09159]
[1778158773450,29.86,81169.27,0.0,0.71521,0.00016,24.09159]
[1778158779425,29.86,81166.18,0.0,0.71473,0.00016,24.11018]
[1778158779916,29.86,81166.18,0.0,0.71473,0.00016,24.11018]
[1778158779953,29.86,81166.18,0.0,0.71473,0.00016,24.11018]
[1778158780488,29.86,81166.18,0.0,0.71473,0.00016,24.11018]
[1778158780703,29.86,81166.78,0.0,0.71482,0.00016,24.10644]
[1778158786474,29.86,81167.09,0.0,0.71488,0.00016,24.10433]
[1778158788355,29.86,81166.59,0.0,0.7148,0.00016,24.10739]
[1778158788453,29.86,81166.59,0.0,0.7148,0.00016,24.10739]
[1778158793523,29.86,81165.53,0.0,0.71463,0.00016,24.11377]
[1778158798558,29.86,81165.63,0.0,0.71465,0.00016,24.11305]
[1778158801580,29.86,81156.38,0.0,0.71317,0.00016,24.16976]
[1778158802587,29.86,81148.58,0.0,0.71191,0.00016,24.21734]
[1778158805017,29.86,81146.03,0.0,0.71151,0.00016,24.23265]
[1778158805204,29.86,81146.03,0.0,0.71151,0.00016,24.23265]
[1778158807622,29.86,81137.8,0.0,0.71019,0.00016,24.28233]
[1778158810453,29.86,81134.01,0.0,0.70958,0.00016,24.30511]
[1778158810702,29.86,81134.01,0.0,0.70958,0.00016,24.30511]
[1778158813536,29.85,81134.18,0.0,0.70961,0.00016,24.3038]
[1778158813702,29.85,81134.18,0.0,0.70961,0.00016,24.3038]
[1778158815230,29.85,81133.72,0.0,0.70954,0.00016,24.3064]
[1778158815456,29.85,81133.72,0.0,0.70954,0.00016,24.3064]
[1778158820402,29.85,81130.07,0.0,0.70896,0.00016,24.32789]
[1778158820453,29.85,81130.07,0.0,0.70896,0.00016,24.32789]
[1778158820713,29.85,81130.05,0.0,0.70896,0.00016,24.32791]
[1778158822583,29.85,81129.54,0.0,0.70888,0.00016,24.33088]
[1778158822703,29.85,81129.54,0.0,0.70888,0.00016,24.33088]
[1778158825749,29.86,81120.65,0.0,0.70741,0.00016,24.38538]
[1778158826755,29.86,81113.48,0.0,0.70624,0.00016,24.42846]
[1778158829708,29.86,81109.29,0.0,0.70555,0.00016,24.45361]
[1778158829956,29.86,81113.04,0.0,0.70616,0.00016,24.4315]
[1778158834367,29.86,81109.41,0.0,0.70557,0.00016,24.45002]
[1778158834455,29.86,81109.41,0.0,0.70557,0.00016,24.45002]
[1778158834468,29.86,81110.44,0.0,0.70572,0.00016,24.44437]
[1778158836249,29.86,81110.89,0.0,0.70579,0.00016,24.44194]
[1778158836450,29.86,81110.89,0.0,0.70579,0.00016,24.44194]
[1778158839846,29.87,81102.98,0.0,0.70448,0.00016,24.48971]
[1778158841463,29.87,81102.98,0.0,0.70448,0.00016,24.48971]
[1778158841706,29.87,81102.98,0.0,0.70448,0.00016,24.48971]
[1778158841562,29.87,81097.2,0.0,0.70353,0.00016,24.52419]
[1778158841860,29.87,81105.36,0.0,0.70485,0.00016,24.47618]
[1778158844851,29.87,81104.16,0.0,0.70465,0.00016,24.48368]
[1778158844952,29.87,81104.16,0.0,0.70465,0.00016,24.48368]
[1778158844954,29.87,81104.76,0.0,0.70474,0.00016,24.48013]
[1778158847028,29.87,81104.82,0.0,0.70475,0.00016,24.47997]
[1778158847202,29.87,81104.82,0.0,0.70475,0.00016,24.47997]
[1778158852938,29.88,81103.8,0.0,0.70454,0.00016,24.48759]
[1778158854604,29.88,81103.8,0.0,0.70454,0.00016,24.48759]
[1778158854703,29.88,81103.8,0.0,0.70454,0.00016,24.48759]
[1778158858528,29.88,81104.58,0.0,0.70465,0.00016,24.48383]
[1778158858703,29.88,81104.58,0.0,0.70465,0.00016,24.48383]
[1778158862195,29.89,81097.29,0.0,0.70344,0.00016,24.52755]
[1778158862450,29.89,81097.29,0.0,0.70344,0.00016,24.52755]
[1778158862551,29.89,81095.84,0.0,0.7032,0.00016,24.53624]
[1778158864766,29.89,81095.42,0.0,0.70312,0.00016,24.53887]
[1778158864018,29.89,81105.42,0.0,0.70475,0.00016,24.4801]
[1778158864953,29.89,81105.42,0.0,0.70475,0.00016,24.4801]
[1778158869585,29.89,81102.47,0.0,0.70425,0.00016,24.4983]
[1778158869701,29.89,81102.47,0.0,0.70425,0.00016,24.4983]
[1778158869774,29.89,81099.86,0.0,0.70382,0.00016,24.51386]
[1778158870184,29.89,81099.86,0.0,0.70382,0.00016,24.51386]
[1778158870201,29.89,81099.86,0.0,0.70382,0.00016,24.51386]
[1778158872075,29.9,81091.29,0.0,0.70241,0.00016,24.56467]
[1778158873082,29.9,81081.82,0.0,0.70085,0.00016,24.62012]
[1778158875096,29.9,81085.98,0.0,0.70153,0.00016,24.59614]
[1778158876255,29.9,81085.98,0.0,0.70153,0.00016,24.59614]
[1778158876451,29.9,81085.98,0.0,0.70153,0.00016,24.59614]
[1778158876493,29.9,81095.65,0.0,0.70311,0.00016,24.53964]
[1778158878117,29.9,81098.12,0.0,0.7035,0.00016,24.5254]
[1778158879124,29.9,81100.61,0.0,0.7039,0.00016,24.51089]
[1778158880978,29.9,81100.41,0.0,0.70387,0.00016,24.51223]
[1778158881200,29.9,81100.41,0.0,0.70387,0.00016,24.51223]
[1778158881592,29.9,81100.41,0.0,0.70387,0.00016,24.51223]
[1778158881704,29.9,81100.41,0.0,0.70387,0.00016,24.51223]
[1778158881807,29.9,81100.16,0.0,0.70382,0.00016,24.51386]
[1778158882145,29.9,81103.2,0.0,0.70431,0.00016,24.49611]
[1778158887180,29.91,81104.48,0.0,0.7045,0.00016,24.48945]
[1778158890671,29.91,81106.1,0.0,0.70475,0.00016,24.48024]
[1778158890700,29.91,81106.1,0.0,0.70475,0.00016,24.48024]
[1778158890772,29.91,81105.14,0.0,0.70459,0.00016,24.4861]
[1778158892216,29.91,81114.43,0.0,0.70611,0.00016,24.42756]
[1778158893223,29.91,81117.42,0.0,0.70659,0.00016,24.41001]
[1778158896198,29.91,81117.39,0.0,0.70657,0.00016,24.41069]
[1778158896450,29.91,81117.39,0.0,0.70657,0.00016,24.41069]
[1778158896551,29.92,81117.36,0.0,0.70656,0.00016,24.41111]
[1778158902288,29.92,81117.62,0.0,0.70657,0.00016,24.411]
[1778158905955,29.92,81117.86,0.0,0.70659,0.00016,24.41026]
[1778158906316,29.93,81116.74,0.0,0.7064,0.00016,24.41715]
[1778158908797,29.93,81115.72,0.0,0.70623,0.00016,24.42344]
[1778158908954,29.93,81115.07,0.0,0.70612,0.00016,24.42751]
[1778158911318,29.93,81115.31,0.0,0.70615,0.00016,24.4265]
[1778158911451,29.93,81115.31,0.0,0.70615,0.00016,24.4265]
[1778158911525,29.93,81114.55,0.0,0.70602,0.00016,24.43122]
[1778158912794,29.93,81114.55,0.0,0.70602,0.00016,24.43122]
[1778158912951,29.93,81114.61,0.0,0.70602,0.00016,24.43107]
[1778158915711,29.93,81110.46,0.0,0.70534,0.00016,24.45606]
[1778158915955,29.93,81109.3,0.0,0.70515,0.00016,24.46309]
[1778158918606,29.94,81106.42,0.0,0.70467,0.00016,24.48043]
[1778158918707,29.94,81106.42,0.0,0.70467,0.00016,24.48043]
[1778158919714,29.94,81106.03,0.0,0.7046,0.00016,24.48288]
[1778158919745,29.94,81105.19,0.0,0.70446,0.00016,24.48798]
[1778158919951,29.94,81105.19,0.0,0.70446,0.00016,24.48798]
[1778158925449,29.94,81102.58,0.0,0.70402,0.00016,24.50417]
[1778158929481,29.94,81101.92,0.0,0.7039,0.00016,24.50846]
[1778158929703,29.94,81101.92,0.0,0.7039,0.00016,24.50846]
[1778158932498,29.94,81112.98,0.0,0.70568,0.00016,24.44379]
[1778158934771,29.95,81114.36,0.0,0.7059,0.00016,24.43583]
[1778158934950,29.95,81115.53,0.0,0.70608,0.00016,24.42912]
[1778158935971,29.95,81115.65,0.0,0.70609,0.00016,24.42864]
[1778158936205,29.95,81115.65,0.0,0.70609,0.00016,24.42864]
[1778158936526,29.95,81117.56,0.0,0.7064,0.00016,24.41753]
[1778158937099,29.95,81117.56,0.0,0.7064,0.00016,24.41753]
[1778158937200,29.95,81117.56,0.0,0.7064,0.00016,24.41753]
[1778158941767,29.95,81113.88,0.0,0.70578,0.00016,24.44005]
[1778158941954,29.95,81112.69,0.0,0.70559,0.00016,24.44725]
[1778158943621,29.95,81111.55,0.0,0.7054,0.00016,24.45414]
[1778158943701,29.95,81111.55,0.0,0.7054,0.00016,24.45414]
[1778158943800,29.95,81111.55,0.0,0.70539,0.00016,24.45429]
[1778158946596,29.96,81105.15,0.0,0.70434,0.00016,24.49248]
[1778158948174,29.96,81105.11,0.0,0.70433,0.00016,24.49283]
[1778158948204,29.96,81105.11,0.0,0.70433,0.00016,24.49283]
[1778158949330,29.96,81106.06,0.0,0.70448,0.00016,24.4874]
[1778158949454,29.96,81106.06,0.0,0.70448,0.00016,24.4874]
[1778158951631,29.96,81114.91,0.0,0.70593,0.00016,24.43159]
[1778158953831,29.96,81119.38,0.0,0.70665,0.00016,24.40523]
[1778158953953,29.96,81122.05,0.0,0.70708,0.00016,24.38954]
[1778158955718,29.96,81122.2,0.0,0.7071,0.00016,24.38886]
[1778158955755,29.96,81121.5,0.0,0.70698,0.00016,24.39324]
[1778158955952,29.96,81121.5,0.0,0.70698,0.00016,24.39324]
[1778158957868,29.96,81120.0,0.0,0.70673,0.00016,24.40236]
[1778158957955,29.96,81117.65,0.0,0.70635,0.00016,24.41652]
[1778158961701,29.97,81123.24,0.0,0.70723,0.00016,24.38402]
[1778158962589,29.97,81123.24,0.0,0.70723,0.00016,24.38402]
[1778158962703,29.97,81123.24,0.0,0.70723,0.00016,24.38402]
[1778158963679,29.97,81126.92,0.0,0.70782,0.00016,24.36229]
[1778158963704,29.97,81126.92,0.0,0.70782,0.00016,24.36229]
[1778158963717,29.97,81126.57,0.0,0.70776,0.00016,24.36461]
[1778158964724,29.97,81119.76,0.0,0.70665,0.00016,24.40539]
[1778158965690,29.97,81119.76,0.0,0.70665,0.00016,24.40539]
[1778158965706,29.97,81119.76,0.0,0.70665,0.00016,24.40539]
[1778158970766,29.97,81123.03,0.0,0.70715,0.00016,24.38705]
[1778158972454,29.97,81123.03,0.0,0.70715,0.00016,24.38705]
[1778158972701,29.97,81123.03,0.0,0.70715,0.00016,24.38705]
[1778158974017,29.98,81125.88,0.0,0.7076,0.00016,24.37068]
[1778158974204,29.98,81125.88,0.0,0.7076,0.00016,24.37068]
[1778158974794,29.98,81128.73,0.0,0.70805,0.00016,24.35389]
[1778158975801,29.98,81139.79,0.0,0.70983,0.00016,24.28769]
[1778158976808,29.98,81149.71,0.0,0.71143,0.00016,24.22773]
[1778158977815,29.98,81159.97,0.0,0.71308,0.00016,24.16537]
[1778158979829,29.98,81165.89,0.0,0.71403,0.00016,24.12903]
[1778158983857,29.97,81159.12,0.0,0.71296,0.00016,24.16981]
[1778158986756,29.97,81157.77,0.0,0.71275,0.00016,24.17772]
[1778158986950,29.97,81157.63,0.0,0.71273,0.00016,24.1784]
[1778158989427,29.97,81152.0,0.0,0.71183,0.00016,24.21243]
[1778158989457,29.97,81152.0,0.0,0.71183,0.00016,24.21243]
[1778158991913,29.97,81141.99,0.0,0.71023,0.00016,24.27266]
[1778158992686,29.97,81141.99,0.0,0.71023,0.00016,24.27266]
[1778158992703,29.97,81141.99,0.0,0.71023,0.00016,24.27266]
[1778158994334,29.97,81141.33,0.0,0.71013,0.00016,24.27655]
[1778158994452,29.97,81141.33,0.0,0.71013,0.00016,24.27655]
[1778158994553,29.97,81141.33,0.0,0.71013,0.00016,24.27636]
[1778158996948,29.97,81134.02,0.0,0.70896,0.00016,24.32011]
[1778158999712,29.97,81134.27,0.0,0.709,0.00016,24.31851]
[1778158999954,29.97,81132.24,0.0,0.70868,0.00016,24.33041]
[1778159006650,29.97,81129.25,0.0,0.70818,0.00016,24.3491]
[1778159006705,29.97,81129.25,0.0,0.70818,0.00016,24.3491]
[1778159009482,29.97,81129.63,0.0,0.70822,0.00016,24.34751]
[1778159009707,29.97,81129.63,0.0,0.70822,0.00016,24.34751]
[1778159009858,29.97,81129.63,0.0,0.70822,0.00016,24.34751]
[1778159009904,29.98,81126.47,0.0,0.7077,0.00016,24.36684]
[1778159009955,29.98,81126.47,0.0,0.7077,0.00016,24.36684]
[1778159012609,29.98,81131.61,0.0,0.70855,0.00016,24.33248]
[1778159012700,29.98,81131.61,0.0,0.70855,0.00016,24.33248]
[1778159018097,29.98,81132.72,0.0,0.70871,0.00016,24.32641]
[1778159023663,29.98,81132.86,0.0,0.70873,0.00016,24.32588]
[1778159023704,29.98,81132.86,0.0,0.70873,0.00016,24.32588]
[1778159024785,29.98,81128.84,0.0,0.70807,0.00016,24.35014]
[1778159024952,29.98,81128.84,0.0,0.70807,0.00016,24.35014]
[1778159024806,29.98,81127.71,0.0,0.70788,0.00016,24.35708]
[1778159026860,29.98,81127.65,0.0,0.70787,0.00016,24.35762]
[1778159026949,29.98,81127.65,0.0,0.70787,0.00016,24.35762]
[1778159029840,29.99,81125.96,0.0,0.70758,0.00016,24.36824]
[1778159029957,29.99,81125.96,0.0,0.70758,0.00016,24.36824]
[1778159034325,29.99,81128.41,0.0,0.70796,0.00016,24.3545]
[1778159034452,29.99,81128.41,0.0,0.70796,0.00016,24.3545]
[1778159034585,29.99,81128.41,0.0,0.70796,0.00016,24.3545]
[1778159034704,29.99,81128.41,0.0,0.70796,0.00016,24.3545]
[1778159034789,29.99,81129.82,0.0,0.70818,0.00016,24.34624]
[1778159039315,29.99,81132.11,0.0,0.70853,0.00016,24.33325]
[1778159039449,29.99,81132.11,0.0,0.70853,0.00016,24.33325]
[1778159044332,30.0,81127.51,0.0,0.70777,0.00016,24.3616]
[1778159044454,30.0,81127.51,0.0,0.70777,0.00016,24.3616]
[1778159044553,30.0,81126.42,0.0,0.70759,0.00016,24.36826]
[1778159046560,30.0,81126.21,0.0,0.70755,0.00016,24.36967]
[1778159046704,30.0,81126.21,0.0,0.70755,0.00016,24.36967]
[1778159054349,30.0,81120.02,0.0,0.70651,0.00016,24.40781]
[1778159055508,30.0,81120.02,0.0,0.70651,0.00016,24.40781]
[1778159055703,30.0,81120.02,0.0,0.70651,0.00016,24.40781]
[1778159056698,30.0,81119.54,0.0,0.70643,0.00016,24.41078]
[1778159056956,30.0,81119.54,0.0,0.70643,0.00016,24.41078]
[1778159056963,30.0,81118.26,0.0,0.70622,0.00016,24.41848]
[1778159058377,30.01,81112.44,0.0,0.70527,0.00016,24.45311]
[1778159063412,30.01,81108.08,0.0,0.70454,0.00016,24.47973]
[1778159065293,30.01,81106.99,0.0,0.70436,0.00016,24.48631]
[1778159065451,30.01,81106.99,0.0,0.70436,0.00016,24.48631]
[1778159069746,30.01,81104.2,0.0,0.70389,0.00016,24.50334]
[1778159069949,30.01,81104.2,0.0,0.70389,0.00016,24.50334]
[1778159069842,30.01,81104.4,0.0,0.70392,0.00016,24.50231]
[1778159071375,30.02,81104.41,0.0,0.70392,0.00016,24.50241]
[1778159071450,30.02,81104.41,0.0,0.70392,0.00016,24.50241]
[1778159074979,30.02,81108.3,0.0,0.70456,0.00016,24.47616]
[1778159075202,30.02,81109.08,0.0,0.70468,0.00016,24.47175]
[1778159075496,30.02,81108.6,0.0,0.7046,0.00016,24.47476]
[1778159077730,30.02,81108.52,0.0,0.70458,0.00016,24.47539]
[1778159077952,30.02,81108.52,0.0,0.70458,0.00016,24.47539]
[1778159083267,30.02,81106.2,0.0,0.70418,0.00016,24.49001]
[1778159083455,30.02,81106.2,0.0,0.70418,0.00016,24.49001]
[1778159083552,30.02,81105.62,0.0,0.70408,0.00016,24.49358]
[1778159087719,30.03,81106.06,0.0,0.70414,0.00016,24.49116]
[1778159087953,30.03,81106.06,0.0,0.70414,0.00016,24.49116]
[1778159093457,30.03,81111.82,0.0,0.70504,0.00016,24.45865]
[1778159093706,30.03,81111.82,0.0,0.70504,0.00016,24.45865]
[1778159093949,30.03,81111.82,0.0,0.70504,0.00016,24.45865]
[1778159093748,30.03,81111.76,0.0,0.70503,0.00016,24.45918]
[1778159094201,30.03,81111.76,0.0,0.70503,0.00016,24.45918]
[1778159100671,30.04,81110.66,0.0,0.70482,0.00016,24.46678]
[1778159101556,30.04,81110.66,0.0,0.70482,0.00016,24.46678]
[1778159101704,30.04,81110.66,0.0,0.70482,0.00016,24.46678]
[1778159101804,30.04,81109.69,0.0,0.70466,0.00016,24.47261]
[1778159102957,30.04,81109.69,0.0,0.70466,0.00016,24.47261]
[1778159102990,30.04,81110.13,0.0,0.70473,0.00016,24.47014]
[1778159103211,30.04,81110.13,0.0,0.70473,0.00016,24.47014]
[1778159105706,30.04,81112.0,0.0,0.70502,0.00016,24.4595]
[1778159112039,30.04,81111.75,0.0,0.70497,0.00016,24.4615]
[1778159112204,30.04,81111.79,0.0,0.70497,0.00016,24.46152]
[1778159112756,30.04,81107.99,0.0,0.70435,0.00016,24.48398]
[1778159115549,30.04,81108.28,0.0,0.70439,0.00016,24.48238]
[1778159115650,30.04,81108.28,0.0,0.70439,0.00016,24.48238]
[1778159115782,30.05,81104.32,0.0,0.70375,0.00016,24.50581]
[1778159116786,30.05,81079.67,0.0,0.69973,0.00016,24.64909]
[1778159117793,30.05,81077.13,0.0,0.69931,0.00016,24.66378]
[1778159118800,30.05,81082.83,0.0,0.70024,0.00016,24.63095]
[1778159121556,30.05,81084.28,0.0,0.70047,0.00016,24.62271]
[1778159122828,30.05,81079.57,0.0,0.6997,0.00016,24.65001]
[1778159127863,30.05,81081.36,0.0,0.69999,0.00016,24.63992]
[1778159128870,30.05,81087.22,0.0,0.70094,0.00016,24.6061]
[1778159129877,30.05,81091.52,0.0,0.70164,0.00016,24.58124]
[1778159130884,30.05,81094.49,0.0,0.70212,0.00016,24.56406]
[1778159133571,30.05,81094.48,0.0,0.70214,0.00016,24.56042]
[1778159133709,30.05,81094.48,0.0,0.70214,0.00016,24.56042]
[1778159133905,30.05,81094.47,0.0,0.70214,0.00016,24.56057]
[1778159134935,30.05,81094.47,0.0,0.70214,0.00016,24.56057]
[1778159135036,30.05,81094.07,0.0,0.70207,0.00016,24.56299]
[1778159135201,30.05,81094.07,0.0,0.70207,0.00016,24.56299]
[1778159135919,30.05,81089.65,0.0,0.70135,0.00016,24.58874]
[1778159140954,30.05,81090.53,0.0,0.70148,0.00016,24.58394]
[1778159143002,30.05,81091.76,0.0,0.70168,0.00016,24.57688]
[1778159143202,30.05,81091.11,0.0,0.70157,0.00016,24.58073]
[1778159143975,30.05,81091.31,0.0,0.7016,0.00016,24.57965]
[1778159149018,30.06,81088.69,0.0,0.70116,0.00016,24.59522]
[1778159149135,30.06,81088.69,0.0,0.70116,0.00016,24.59522]
[1778159149805,30.06,81088.69,0.0,0.70116,0.00016,24.59522]
[1778159149953,30.06,81088.69,0.0,0.70116,0.00016,24.59522]
[1778159150034,30.06,81088.69,0.0,0.70116,0.00016,24.59522]
[1778159150021,30.06,81080.21,0.0,0.69978,0.00016,24.64425]
[1778159150202,30.06,81080.21,0.0,0.69978,0.00016,24.64425]
[1778159151028,30.06,81081.77,0.0,0.70003,0.00016,24.63528]
[1778159153606,30.06,81080.4,0.0,0.69981,0.00016,24.64322]
[1778159153707,30.06,81080.4,0.0,0.69981,0.00016,24.64322]
[1778159156914,30.06,81077.54,0.0,0.69934,0.00016,24.65969]
[1778159156952,30.06,81077.54,0.0,0.69934,0.00016,24.65969]
[1778159161481,30.06,81077.99,0.0,0.69941,0.00016,24.65709]
[1778159161579,30.06,81077.99,0.0,0.69941,0.00016,24.65709]
[1778159161701,30.06,81077.99,0.0,0.69941,0.00016,24.65709]
[1778159161801,30.06,81077.47,0.0,0.69933,0.00016,24.66012]
[1778159167140,30.06,81082.04,0.0,0.70007,0.00016,24.63419]
[1778159171168,30.06,81087.18,0.0,0.70089,0.00016,24.60488]
[1778159173094,30.06,81087.18,0.0,0.70089,0.00016,24.60488]
[1778159172175,30.06,81092.2,0.0,0.70171,0.00016,24.57589]
[1778159173158,30.06,81092.2,0.0,0.70171,0.00016,24.57589]
[1778159173201,30.06,81092.2,0.0,0.70171,0.00016,24.57589]
[1778159173300,30.06,81093.52,0.0,0.70192,0.00016,24.56836]
[1778159176211,30.06,81086.84,0.0,0.70083,0.00016,24.60724]
[1778159178190,30.06,81083.03,0.0,0.7002,0.00016,24.62933]
[1778159178205,30.06,81083.03,0.0,0.7002,0.00016,24.62933]
[1778159178327,30.06,81083.03,0.0,0.7002,0.00016,24.62933]
[1778159178452,30.06,81083.03,0.0,0.7002,0.00016,24.62933]
[1778159178534,30.06,81083.36,0.0,0.70026,0.00016,24.62751]
[1778159184265,30.06,81084.93,0.0,0.70051,0.00016,24.61868]
[1778159185146,30.06,81084.93,0.0,0.70051,0.00016,24.61868]
[1778159185201,30.06,81084.93,0.0,0.70051,0.00016,24.61868]
[1778159185329,30.06,81084.93,0.0,0.70051,0.00016,24.61868]
[1778159185453,30.06,81084.93,0.0,0.70051,0.00016,24.61868]
[1778159185506,30.06,81082.98,0.0,0.70019,0.00016,24.62998]
[1778159191314,30.07,81083.11,0.0,0.70022,0.00016,24.62562]
[1778159195166,30.07,81085.11,0.0,0.70054,0.00016,24.61424]
[1778159195202,30.07,81085.11,0.0,0.70054,0.00016,24.61424]
[1778159195549,30.07,81085.11,0.0,0.70054,0.00016,24.61424]
[1778159195706,30.07,81085.11,0.0,0.70054,0.00016,24.61424]
[1778159195770,30.07,81084.99,0.0,0.70052,0.00016,24.615]
[1778159197505,30.07,81084.41,0.0,0.70043,0.00016,24.61842]
[1778159197700,30.07,81084.41,0.0,0.70043,0.00016,24.61842]
[1778159198364,30.07,81074.21,0.0,0.69876,0.00016,24.6772]
[1778159199466,30.07,81074.21,0.0,0.69876,0.00016,24.6772]
[1778159199705,30.07,81074.21,0.0,0.69876,0.00016,24.6772]
[1778159200750,30.07,81071.24,0.0,0.69827,0.00016,24.69421]
[1778159200952,30.07,81071.24,0.0,0.69827,0.00016,24.69421]
[1778159200965,30.07,81072.12,0.0,0.69841,0.00016,24.68917]
[1778159201734,30.07,81072.12,0.0,0.69841,0.00016,24.68917]
[1778159201954,30.07,81072.12,0.0,0.69841,0.00016,24.68917]
[1778159208355,30.07,81071.83,0.0,0.69836,0.00016,24.69099]
[1778159208451,30.07,81071.83,0.0,0.69836,0.00016,24.69099]
[1778159210829,30.07,81072.96,0.0,0.69854,0.00016,24.68479]
[1778159210950,30.07,81072.96,0.0,0.69854,0.00016,24.68479]
[1778159210990,30.07,81072.89,0.0,0.69853,0.00016,24.68526]
[1778159211326,30.07,81072.89,0.0,0.69853,0.00016,24.68526]
[1778159211452,30.07,81072.89,0.0,0.69853,0.00016,24.68526]
[1778159216531,30.07,81071.08,0.0,0.69822,0.00016,24.696]
[1778159218529,30.07,81070.6,0.0,0.69814,0.00016,24.69879]
[1778159218703,30.07,81070.6,0.0,0.69814,0.00016,24.69879]
[1778159219085,30.07,81070.6,0.0,0.69814,0.00016,24.69879]
[1778159219121,30.07,81070.6,0.0,0.69814,0.00016,24.69879]
[1778159218764,30.07,81069.3,0.0,0.69793,0.00016,24.70629]
[1778159219937,30.07,81069.3,0.0,0.69793,0.00016,24.70629]
[1778159219950,30.07,81069.3,0.0,0.69793,0.00016,24.70629]
[1778159220036,30.07,81064.18,0.0,0.69709,0.00016,24.73553]
[1778159220200,30.07,81064.18,0.0,0.69709,0.00016,24.73553]
[1778159224305,30.07,81060.22,0.0,0.69643,0.00016,24.7581]
[1778159224451,30.07,81060.22,0.0,0.69643,0.00016,24.7581]
[1778159224587,30.07,81058.5,0.0,0.69615,0.00016,24.76786]
[1778159230145,30.07,81055.98,0.0,0.69574,0.00016,24.78213]
[1778159229629,30.07,81052.5,0.0,0.69517,0.00016,24.80177]
[1778159230635,30.07,81050.9,0.0,0.6949,0.00016,24.8108]
[1778159231201,30.07,81050.9,0.0,0.6949,0.00016,24.8108]
[1778159231642,30.07,81051.71,0.0,0.69503,0.00016,24.80624]
[1778159234663,30.07,81040.45,0.0,0.69318,0.00016,24.86945]
[1778159235660,30.07,81040.45,0.0,0.69318,0.00016,24.86945]
[1778159235899,30.07,81039.88,0.0,0.69309,0.00016,24.87257]
[1778159236611,30.07,81039.88,0.0,0.69309,0.00016,24.87257]
[1778159236677,30.07,81039.43,0.0,0.69302,0.00016,24.87502]
[1778159237420,30.07,81039.43,0.0,0.69302,0.00016,24.87502]
[1778159237516,30.07,81039.43,0.0,0.69302,0.00016,24.87495]
[1778159242719,30.07,81039.61,0.0,0.69306,0.00016,24.87356]
[1778159243462,30.07,81039.61,0.0,0.69306,0.00016,24.87356]
[1778159243726,30.07,81039.78,0.0,0.69309,0.00016,24.87252]
[1778159245383,30.07,81041.9,0.0,0.69344,0.00016,24.86058]
[1778159245740,30.07,81048.13,0.0,0.69447,0.00016,24.82555]
[1778159247075,30.07,81048.13,0.0,0.69447,0.00016,24.82555]
[1778159247097,30.07,81046.9,0.0,0.69427,0.00016,24.83242]
[1778159247239,30.07,81046.9,0.0,0.69427,0.00016,24.83242]
[1778159247754,30.07,81043.56,0.0,0.69372,0.00016,24.8511]
[1778159252789,30.07,81040.39,0.0,0.69323,0.00016,24.8646]
[1778159257824,30.06,81039.94,0.0,0.69317,0.00016,24.8666]
[1778159260845,30.06,81033.37,0.0,0.69209,0.00017,24.90291]
[1778159265881,30.06,81031.97,0.0,0.69188,0.00017,24.90997]
[1778159269910,30.06,81027.54,0.0,0.69117,0.00017,24.93397]
[1778159270916,30.05,81022.24,0.0,0.69029,0.00017,24.96318]
[1778159273124,30.05,81019.69,0.0,0.68987,0.00017,24.97711]
[1778159273124,30.05,81019.69,0.0,0.68987,0.00017,24.97711]
[1778159273125,30.05,81019.69,0.0,0.68987,0.00017,24.97711]
[1778159273624,30.05,81017.55,0.0,0.68952,0.00017,24.98874]
[1778159273624,30.05,81017.55,0.0,0.68952,0.00017,24.98874]
[1778159274126,30.05,81017.55,0.0,0.68952,0.00017,24.98874]
[1778159274191,30.05,81015.07,0.0,0.68911,0.00017,25.00222]
[1778159275626,30.05,81012.75,0.0,0.68873,0.00017,25.01479]
[1778159275626,30.05,81012.75,0.0,0.68873,0.00017,25.01479]
[1778159275952,30.05,81014.2,0.0,0.68898,0.00017,25.00667]
[1778159280987,30.05,81015.15,0.0,0.68916,0.00017,25.00069]
[1778159282753,30.05,81015.93,0.0,0.68929,0.00017,24.99626]
[1778159282959,30.05,81015.93,0.0,0.68929,0.00017,24.99626]
[1778159283001,30.05,81018.74,0.0,0.68976,0.00017,24.98066]
[1778159283315,30.05,81018.74,0.0,0.68976,0.00017,24.98066]
[1778159283451,30.05,81018.74,0.0,0.68976,0.00017,24.98066]
[1778159284022,30.04,81020.63,0.0,0.69008,0.00017,24.97012]
[1778159285021,30.04,81026.07,0.0,0.69098,0.00017,24.93993]
[1778159290056,30.04,81026.49,0.0,0.69107,0.00017,24.93718]
[1778159292071,30.04,81022.28,0.0,0.69037,0.00017,24.96032]
[1778159293078,30.04,81016.75,0.0,0.68946,0.00017,24.9907]
[1778159298113,30.04,81017.04,0.0,0.68952,0.00017,24.9885]
[1778159298460,30.04,81017.04,0.0,0.68952,0.00017,24.9885]
[1778159304134,30.03,81019.77,0.0,0.68999,0.00017,24.97289]
[1778159304204,30.03,81019.77,0.0,0.68999,0.00017,24.97289]
[1778159304235,30.03,81022.37,0.0,0.69043,0.00017,24.95844]
[1778159310197,30.03,81026.9,0.0,0.69119,0.00017,24.9329]
[1778159312211,30.03,81023.85,0.0,0.69071,0.00017,24.94583]
[1778159313036,30.03,81023.85,0.0,0.69071,0.00017,24.94583]
[1778159313201,30.03,81023.85,0.0,0.69071,0.00017,24.94583]
[1778159313218,30.03,81023.53,0.0,0.69066,0.00017,24.94753]
[1778159318109,30.03,81024.06,0.0,0.69076,0.00017,24.94429]
[1778159318201,30.03,81024.06,0.0,0.69076,0.00017,24.94429]
[1778159318122,30.03,81024.06,0.0,0.69076,0.00017,24.94421]
[1778159318253,30.03,81017.42,0.0,0.68966,0.00017,24.98088]
[1778159320954,30.03,81015.3,0.0,0.68931,0.00017,24.99244]
[1778159321053,30.03,81015.02,0.0,0.68927,0.00017,24.99374]
[1778159324280,30.03,81014.79,0.0,0.68924,0.00017,24.99476]
[1778159324450,30.03,81014.79,0.0,0.68924,0.00017,24.99476]
[1778159324550,30.02,81012.95,0.0,0.68894,0.00017,25.00463]
[1778159327022,30.02,81013.37,0.0,0.68901,0.00017,25.00232]
[1778159327200,30.02,81013.37,0.0,0.68901,0.00017,25.00232]
[1778159327023,30.02,81013.32,0.0,0.68901,0.00017,25.00235]
[1778159327316,30.02,81014.85,0.0,0.68926,0.00017,24.99394]
[1778159332353,30.02,81014.81,0.0,0.68927,0.00017,24.99357]
[1778159336454,30.02,81014.85,0.0,0.68928,0.00017,24.99312]
[1778159336700,30.02,81014.85,0.0,0.68928,0.00017,24.99312]
[1778159336800,30.02,81020.38,0.0,0.69021,0.00017,24.96228]
[1778159338864,30.02,81022.28,0.0,0.69053,0.00017,24.95177]
[1778159338947,30.02,81022.06,0.0,0.6905,0.00017,24.95282]
[1778159339403,30.02,81025.59,0.0,0.69108,0.00017,24.93326]
[1778159344438,30.01,81026.84,0.0,0.6913,0.00017,24.92599]
[1778159346476,30.01,81028.21,0.0,0.69153,0.00017,24.91832]
[1778159346701,30.01,81028.21,0.0,0.69153,0.00017,24.91832]
[1778159346778,30.01,81028.64,0.0,0.6916,0.00017,24.9158]
[1778159352494,30.01,81028.01,0.0,0.69151,0.00017,24.919]
[1778159355219,30.01,81028.0,0.0,0.69151,0.00017,24.91892]
[1778159358951,30.01,81028.18,0.0,0.69155,0.00017,24.91765]
[1778159359052,30.01,81028.25,0.0,0.69156,0.00017,24.91719]
[1778159362904,30.01,81027.86,0.0,0.6915,0.00017,24.91915]
[1778159363571,30.01,81035.8,0.0,0.69282,0.00017,24.87473]
[1778159366758,30.01,81035.03,0.0,0.69269,0.00017,24.87896]
[1778159367008,30.01,81035.03,0.0,0.69269,0.00017,24.87896]
[1778159367052,30.01,81035.03,0.0,0.69269,0.00017,24.87896]
[1778159367086,30.01,81035.85,0.0,0.69283,0.00017,24.87433]
[1778159373094,30.01,81035.4,0.0,0.69278,0.00017,24.87279]
[1778159376712,30.0,81030.66,0.0,0.692,0.00017,24.89901]
[1778159376813,30.0,81030.66,0.0,0.69201,0.00017,24.89895]
[1778159377582,30.0,81030.66,0.0,0.69201,0.00017,24.89895]
[1778159377699,30.0,81030.66,0.0,0.69201,0.00017,24.89895]
[1778159377761,30.0,81030.86,0.0,0.69204,0.00017,24.89776]
[1778159378678,30.0,81027.55,0.0,0.69149,0.00017,24.91613]
[1778159383713,30.0,81026.94,0.0,0.6914,0.00017,24.91913]
[1778159388749,30.0,81026.77,0.0,0.69139,0.00017,24.91972]
[1778159393784,30.0,81027.07,0.0,0.69145,0.00017,24.91774]
[1778159395516,30.0,81026.26,0.0,0.69131,0.00017,24.92218]
[1778159395699,30.0,81026.26,0.0,0.69131,0.00017,24.92218]
[1778159395798,30.0,81027.82,0.0,0.69157,0.00017,24.91345]
[1778159400833,30.0,81028.76,0.0,0.69174,0.00017,24.90795]
[1778159402146,30.0,81028.76,0.0,0.69174,0.00017,24.90795]
[1778159402856,30.0,81021.77,0.0,0.69058,0.00017,24.94665]
[1778159405298,30.0,81021.38,0.0,0.69052,0.00017,24.94872]
[1778159404877,30.0,81018.39,0.0,0.69002,0.00017,24.96526]
[1778159405454,30.0,81018.39,0.0,0.69002,0.00017,24.96526]
[1778159405795,30.0,81018.39,0.0,0.69002,0.00017,24.96526]
[1778159405884,29.99,81012.34,0.0,0.68902,0.00017,24.99841]
[1778159408708,29.99,81012.65,0.0,0.68908,0.00017,24.99645]
[1778159408906,29.99,81012.75,0.0,0.6891,0.00017,24.99578]
[1778159413941,29.99,81012.05,0.0,0.689,0.00017,24.99906]
[1778159418503,29.99,81011.37,0.0,0.6889,0.00017,25.00238]
[1778159420706,29.99,81012.44,0.0,0.68908,0.00017,24.9963]
[1778159420990,29.99,81013.39,0.0,0.68924,0.00017,24.99098]
[1778159426027,29.98,81012.73,0.0,0.68914,0.00017,24.99421]
[1778159431062,29.98,81013.83,0.0,0.68936,0.00017,24.98396]
[1778159432064,29.98,81013.83,0.0,0.68936,0.00017,24.98396]
[1778159432202,29.98,81013.83,0.0,0.68936,0.00017,24.98396]
[1778159432303,29.98,81018.15,0.0,0.69008,0.00017,24.96006]
[1778159435090,29.98,81021.36,0.0,0.69061,0.00017,24.94219]
[1778159436097,29.98,81026.1,0.0,0.6914,0.00017,24.91584]
[1778159439163,29.98,81027.87,0.0,0.6917,0.00017,24.906]
[1778159439203,29.98,81027.87,0.0,0.6917,0.00017,24.906]
[1778159439264,29.98,81028.11,0.0,0.69174,0.00017,24.90466]
[1778159440125,29.98,81033.82,0.0,0.69268,0.00017,24.87279]
[1778159441263,29.98,81033.82,0.0,0.69268,0.00017,24.87279]
[1778159441293,29.98,81037.0,0.0,0.69321,0.00017,24.85495]
[1778159446167,29.98,81042.09,0.0,0.69405,0.00017,24.82626]
[1778159446449,29.98,81042.09,0.0,0.69405,0.00017,24.82626]
[1778159446710,29.98,81042.09,0.0,0.69405,0.00017,24.82626]
[1778159447174,29.98,81042.46,0.0,0.69411,0.00017,24.82417]
[1778159453216,29.98,81042.43,0.0,0.69411,0.00017,24.82425]
[1778159459259,29.98,81042.38,0.0,0.69411,0.00017,24.82429]
[1778159459838,29.98,81042.38,0.0,0.69411,0.00017,24.82429]
[1778159463671,29.98,81042.36,0.0,0.69411,0.00017,24.82419]
[1778159464294,29.98,81042.3,0.0,0.69411,0.00017,24.82447]
[1778159469338,29.98,81042.25,0.0,0.6941,0.00017,24.82449]
[1778159471446,29.98,81038.46,0.0,0.69348,0.00017,24.84562]
[1778159471727,29.98,81038.46,0.0,0.69348,0.00017,24.84562]
[1778159471817,29.97,81038.46,0.0,0.69348,0.00017,24.84555]
[1778159477385,29.97,81038.26,0.0,0.69346,0.00017,24.8463]
[1778159477782,29.97,81038.26,0.0,0.69346,0.00017,24.8463]
[1778159477954,29.97,81038.26,0.0,0.69346,0.00017,24.8463]
[1778159478392,29.97,81038.22,0.0,0.69346,0.00017,24.84645]
[1778159481720,29.97,81039.19,0.0,0.69362,0.00017,24.84078]
[1778159481948,29.97,81039.19,0.0,0.69362,0.00017,24.84078]
[1778159481979,29.97,81039.19,0.0,0.69363,0.00017,24.84071]
[1778159487455,29.97,81039.59,0.0,0.6937,0.00017,24.83808]
[1778159489192,29.97,81039.59,0.0,0.6937,0.00017,24.83808]
[1778159492236,29.97,81040.14,0.0,0.6938,0.00017,24.83471]
[1778159492302,29.97,81039.58,0.0,0.69373,0.00017,24.83383]
[1778159492454,29.97,81039.58,0.0,0.69373,0.00017,24.83383]
[1778159497525,29.96,81037.19,0.0,0.69335,0.00017,24.8468]
[1778159502560,29.96,81038.28,0.0,0.69355,0.00017,24.8402]
[1778159507596,29.96,81038.37,0.0,0.69357,0.00017,24.83925]
[1778159512631,29.96,81039.29,0.0,0.69374,0.00017,24.83363]
[1778159517666,29.96,81038.03,0.0,0.69354,0.00017,24.84028]
[1778159522701,29.95,81039.9,0.0,0.69387,0.00017,24.82921]
[1778159527736,29.95,81038.19,0.0,0.6936,0.00017,24.83841]
[1778159532771,29.95,81037.87,0.0,0.69355,0.00017,24.83977]
[1778159537806,29.95,81037.4,0.0,0.69349,0.00017,24.84199]
[1778159541834,29.94,81032.95,0.0,0.69276,0.00017,24.86662]
[1778159542841,29.94,81027.54,0.0,0.69187,0.00017,24.89678]
[1778159545862,29.94,81023.5,0.0,0.6912,0.00017,24.91896]
[1778159547877,29.94,81026.96,0.0,0.69178,0.00017,24.8995]
[1778159552912,29.94,81026.68,0.0,0.69177,0.00017,24.8969]
[1778159554926,29.94,81023.51,0.0,0.69124,0.00017,24.91444]
[1778159555745,29.94,81023.51,0.0,0.69124,0.00017,24.91444]
[1778159557707,29.94,81023.59,0.0,0.69126,0.00017,24.91385]
[1778159557947,29.94,81023.76,0.0,0.69129,0.00017,24.91283]
[1778159559961,29.94,81017.67,0.0,0.69028,0.00017,24.94652]
[1778159561564,29.94,81017.67,0.0,0.69028,0.00017,24.94652]
[1778159561705,29.94,81017.67,0.0,0.69028,0.00017,24.94652]
[1778159561975,29.94,81017.13,0.0,0.6902,0.00017,24.94932]
[1778159562894,29.94,81017.13,0.0,0.6902,0.00017,24.94932]
[1778159562949,29.94,81017.13,0.0,0.6902,0.00017,24.94932]
[1778159562982,29.94,81019.76,0.0,0.69064,0.00017,24.93464]
[1778159564996,29.94,81024.15,0.0,0.69137,0.00017,24.91009]
[1778159568395,29.94,81023.77,0.0,0.69131,0.00017,24.9121]
[1778159568449,29.94,81023.77,0.0,0.69131,0.00017,24.9121]
[1778159568496,29.93,81023.56,0.0,0.69128,0.00017,24.91322]
[1778159574331,29.93,81023.02,0.0,0.6912,0.00017,24.916]
[1778159575066,29.93,81017.4,0.0,0.69026,0.00017,24.94712]
[1778159577708,29.93,81015.71,0.0,0.68999,0.00017,24.95634]
[1778159580101,29.93,81015.99,0.0,0.69004,0.00017,24.95459]
[1778159585136,29.93,81016.48,0.0,0.69013,0.00017,24.95162]
[1778159587392,29.93,81015.67,0.0,0.68999,0.00017,24.95606]
[1778159587483,29.93,81014.47,0.0,0.68979,0.00017,24.96265]
[1778159588203,29.93,81014.47,0.0,0.68979,0.00017,24.96265]
[1778159588285,29.93,81014.86,0.0,0.68986,0.00017,24.96045]
[1778159591179,29.93,81011.18,0.0,0.68925,0.00017,24.98065]
[1778159593711,29.93,81008.72,0.0,0.68884,0.00017,24.99408]
[1778159594537,29.93,81008.72,0.0,0.68885,0.00017,24.99402]
[1778159594544,29.93,81008.72,0.0,0.68885,0.00017,24.99402]
[1778159595200,29.93,81008.72,0.0,0.68885,0.00017,24.99402]
[1778159595207,29.93,81001.94,0.0,0.68771,0.00017,25.03119]
[1778159595709,29.93,81001.94,0.0,0.68771,0.00017,25.03119]
[1778159595787,29.93,81001.94,0.0,0.68771,0.00017,25.03119]
[1778159595952,29.93,81001.94,0.0,0.68771,0.00017,25.03119]
[1778159596220,29.93,80988.66,0.0,0.68549,0.00017,25.10346]
[1778159596930,29.93,80988.66,0.0,0.68549,0.00017,25.10346]
[1778159597228,29.93,80983.74,0.0,0.68467,0.00017,25.12992]
[1778159599242,29.92,80977.13,0.0,0.68357,0.00017,25.16514]
[1778159600249,29.92,80971.45,0.0,0.68261,0.00017,25.19565]
[1778159601256,29.92,80967.66,0.0,0.68197,0.00017,25.21593]
[1778159601921,29.92,80967.66,0.0,0.68197,0.00017,25.21593]
[1778159602336,29.92,80967.66,0.0,0.68197,0.00017,25.21593]
[1778159602384,29.92,80962.47,0.0,0.6811,0.00017,25.24355]
[1778159603019,29.92,80962.47,0.0,0.6811,0.00017,25.24355]
[1778159603374,29.92,80960.21,0.0,0.68072,0.00017,25.25553]
[1778159605774,29.92,80957.7,0.0,0.68029,0.00017,25.2688]
[1778159606291,29.92,80962.69,0.0,0.68114,0.00017,25.24236]
[1778159607298,29.92,80967.03,0.0,0.68187,0.00017,25.2193]
[1778159612333,29.93,80967.29,0.0,0.68193,0.00017,25.21428]
[1778159613831,29.93,80967.45,0.0,0.68195,0.00017,25.21347]
[1778159614347,29.93,80960.21,0.0,0.68073,0.00017,25.25197]
[1778159615354,29.93,80955.12,0.0,0.67987,0.00017,25.27888]
[1778159617233,29.93,80953.44,0.0,0.67958,0.00017,25.28771]
[1778159617457,29.93,80949.53,0.0,0.67892,0.00017,25.30825]
[1778159618375,29.93,80943.88,0.0,0.67797,0.00017,25.33779]
[1778159622327,29.92,80944.63,0.0,0.6781,0.00017,25.33371]
[1778159622409,29.92,80943.42,0.0,0.6779,0.00017,25.33998]
[1778159625205,29.92,80945.97,0.0,0.67833,0.00017,25.32654]
[1778159625553,29.92,80942.07,0.0,0.67767,0.00017,25.34686]
[1778159630462,29.92,80933.6,0.0,0.67624,0.00017,25.39052]
[1778159633483,29.92,80925.64,0.0,0.6749,0.00017,25.43127]
[1778159636084,29.92,80925.36,0.0,0.67486,0.00017,25.43245]
[1778159636504,29.92,80933.21,0.0,0.6762,0.00017,25.39181]
[1778159637511,29.92,80939.1,0.0,0.6772,0.00017,25.36114]
[1778159638518,29.92,80943.28,0.0,0.67792,0.00017,25.33927]
[1778159640532,29.92,80948.46,0.0,0.6788,0.00017,25.31203]
[1778159645570,29.91,80945.91,0.0,0.67837,0.00017,25.32518]
[1778159650605,29.91,80949.57,0.0,0.679,0.00017,25.30568]
[1778159656647,29.91,80950.05,0.0,0.67909,0.00017,25.3029]
[1778159661683,29.91,80949.75,0.0,0.67905,0.00017,25.30428]
[1778159666500,29.91,80948.97,0.0,0.67892,0.00017,25.30826]
[1778159666599,29.91,80949.0,0.0,0.67893,0.00017,25.30802]
[1778159666718,29.91,80944.37,0.0,0.67814,0.00017,25.33229]
[1778159667726,29.91,80940.58,0.0,0.6775,0.00017,25.35204]
[1778159671748,29.91,80939.55,0.0,0.67733,0.00017,25.35719]
[1778159672614,29.91,80932.94,0.0,0.67623,0.00017,25.38756]
[1778159672989,29.91,80932.94,0.0,0.67623,0.00017,25.38756]
[1778159673283,29.91,80911.99,0.0,0.67266,0.00017,25.49496]
[1778159673778,29.91,80906.81,0.0,0.67178,0.00017,25.52123]
[1778159674786,29.9,80907.13,0.0,0.67184,0.00017,25.51941]
[1778159679821,29.9,80905.43,0.0,0.67158,0.00017,25.52693]
[1778159684856,29.89,80904.45,0.0,0.67145,0.00017,25.53076]
[1778159688884,29.88,80908.65,0.0,0.6722,0.00017,25.50855]
[1778159689891,29.88,80914.11,0.0,0.67314,0.00017,25.48054]
[1778159692912,29.88,80917.86,0.0,0.67381,0.00017,25.46055]
[1778159695933,29.87,80922.13,0.0,0.67455,0.00017,25.43805]
[1778159699961,29.87,80930.25,0.0,0.67596,0.00017,25.39539]
[1778159703989,29.87,80922.62,0.0,0.67468,0.00017,25.43414]
[1778159705524,29.87,80922.62,0.0,0.67468,0.00017,25.43414]
[1778159705561,29.86,80927.23,0.0,0.67547,0.00017,25.41017]
[1778159706003,29.86,80933.08,0.0,0.67648,0.00017,25.37968]
[1778159708017,29.86,80937.09,0.0,0.67717,0.00017,25.35851]
[1778159709256,29.86,80937.09,0.0,0.67717,0.00017,25.35851]
[1778159709348,29.86,80942.78,0.0,0.67814,0.00017,25.32862]
[1778159710032,29.86,80936.3,0.0,0.67704,0.00017,25.36236]
[1778159715066,29.86,80933.11,0.0,0.67652,0.00017,25.37818]
[1778159720101,29.85,80932.63,0.0,0.67647,0.00017,25.37987]
[1778159725136,29.85,80934.73,0.0,0.67685,0.00017,25.36817]
[1778159726591,29.85,80934.73,0.0,0.67685,0.00017,25.36817]
[1778159727150,29.84,80935.95,0.0,0.67707,0.00017,25.36151]
[1778159730512,29.84,80936.95,0.0,0.67724,0.00017,25.356]
[1778159730590,29.84,80936.95,0.0,0.67725,0.00017,25.35586]
[1778159734199,29.84,80931.21,0.0,0.67631,0.00017,25.38137]
[1778159735206,29.84,80925.89,0.0,0.67541,0.00017,25.40877]
[1778159736213,29.84,80921.57,0.0,0.67467,0.00017,25.43088]
[1778159737220,29.83,80913.5,0.0,0.6733,0.00017,25.4721]
[1778159742255,29.83,80910.9,0.0,0.67289,0.00017,25.48418]
[1778159745276,29.82,80906.65,0.0,0.67219,0.00017,25.50511]
[1778159745875,29.82,80906.65,0.0,0.67219,0.00017,25.50511]
[1778159746283,29.82,80898.8,0.0,0.67085,0.00017,25.54465]
[1778159749304,29.82,80891.25,0.0,0.66956,0.00017,25.58238]
[1778159750807,29.82,80890.4,0.0,0.66941,0.00017,25.58653]
[1778159750824,29.82,80890.4,0.0,0.66941,0.00017,25.58653]
[1778159751436,29.82,80881.58,0.0,0.6679,0.00017,25.63043]
[1778159752084,29.82,80881.58,0.0,0.6679,0.00017,25.63043]
[1778159752122,29.82,80881.58,0.0,0.6679,0.00017,25.63043]
[1778159752325,29.82,80881.17,0.0,0.66782,0.00017,25.63261]
[1778159753471,29.82,80881.17,0.0,0.66782,0.00017,25.63261]
[1778159753572,29.82,80877.53,0.0,0.6672,0.00017,25.65056]
[1778159754222,29.82,80877.53,0.0,0.6672,0.00017,25.65056]
[1778159754225,29.82,80877.53,0.0,0.6672,0.00017,25.65056]
[1778159754342,29.82,80877.42,0.0,0.66718,0.00017,25.65099]
[1778159755240,29.82,80877.42,0.0,0.66718,0.00017,25.65099]
[1778159755348,29.82,80885.66,0.0,0.66861,0.00017,25.60993]
[1778159755951,29.82,80885.66,0.0,0.66861,0.00017,25.60993]
[1778159756355,29.82,80890.29,0.0,0.66941,0.00017,25.58664]
[1778159757362,29.81,80894.39,0.0,0.67013,0.00017,25.56575]
[1778159758131,29.81,80894.39,0.0,0.67013,0.00017,25.56575]
[1778159758369,29.81,80891.04,0.0,0.66956,0.00017,25.58229]
[1778159759309,29.81,80891.04,0.0,0.66956,0.00017,25.58229]
[1778159759376,29.81,80890.86,0.0,0.66953,0.00017,25.58314]
[1778159762116,29.81,80889.33,0.0,0.66927,0.00017,25.59069]
[1778159762397,29.81,80890.25,0.0,0.66943,0.00017,25.58602]
[1778159766425,29.81,80897.46,0.0,0.67068,0.00017,25.54957]
[1778159771461,29.8,80902.94,0.0,0.67166,0.00017,25.52057]
[1778159774482,29.8,80907.02,0.0,0.67238,0.00017,25.49913]
[1778159776496,29.79,80912.46,0.0,0.67333,0.00017,25.4709]
[1778159777503,29.79,80917.34,0.0,0.67417,0.00017,25.44565]
[1778159778510,29.79,80922.16,0.0,0.675,0.00017,25.42062]
[1778159782538,29.79,80926.14,0.0,0.6757,0.00017,25.39939]
[1778159784931,29.79,80929.17,0.0,0.67623,0.00017,25.38334]
[1778159785262,29.79,80929.17,0.0,0.67623,0.00017,25.38334]
[1778159785559,29.79,80933.42,0.0,0.67696,0.00017,25.36105]
[1778159790594,29.78,80937.13,0.0,0.67761,0.00017,25.34104]
[1778159792608,29.78,80941.73,0.0,0.67842,0.00017,25.31286]
[1778159797643,29.78,80944.78,0.0,0.67895,0.00017,25.29632]
[1778159802678,29.78,80944.31,0.0,0.67889,0.00017,25.29838]
[1778159807713,29.77,80947.37,0.0,0.67942,0.00017,25.28186]
[1778159812748,29.77,80946.55,0.0,0.67929,0.00017,25.28587]
[1778159817622,29.77,80946.17,0.0,0.67923,0.00017,25.28762]
[1778159817783,29.77,80949.05,0.0,0.67972,0.00017,25.27232]
[1778159820383,29.77,80950.78,0.0,0.68002,0.00017,25.2631]
[1778159820484,29.77,80950.83,0.0,0.68003,0.00017,25.26276]
[1778159825463,29.77,80950.65,0.0,0.68,0.00017,25.26361]
[1778159825474,29.77,80950.65,0.0,0.68,0.00017,25.26361]
[1778159825482,29.77,80950.87,0.0,0.68004,0.00017,25.26237]
[1778159825839,29.77,80955.94,0.0,0.6809,0.00017,25.23541]
[1778159828088,29.77,80961.81,0.0,0.6819,0.00017,25.20402]
[1778159833898,29.77,80965.61,0.0,0.68254,0.00017,25.18371]
[1778159838933,29.77,80967.67,0.0,0.68288,0.00017,25.17281]
[1778159840125,29.77,80973.41,0.0,0.68386,0.00017,25.14183]
[1778159842961,29.77,80977.21,0.0,0.6845,0.00017,25.12122]
[1778159847996,29.77,80978.13,0.0,0.68466,0.00017,25.11613]
[1778159852913,29.77,80978.17,0.0,0.68469,0.00017,25.11198]
[1778159853038,29.77,80975.64,0.0,0.68426,0.00017,25.12568]
[1778159854100,29.77,80975.64,0.0,0.68426,0.00017,25.12568]
[1778159854147,29.77,80966.77,0.0,0.68276,0.00017,25.17363]
[1778159858066,29.77,80970.74,0.0,0.68343,0.00017,25.15242]
[1778159863101,29.77,80973.97,0.0,0.68396,0.00017,25.13543]
[1778159868136,29.77,80975.89,0.0,0.68427,0.00017,25.1254]
[1778159873178,29.78,80975.11,0.0,0.68413,0.00017,25.12997]
[1778159877204,29.78,80982.14,0.0,0.68531,0.00017,25.09204]
[1778159882239,29.78,80982.05,0.0,0.68528,0.00017,25.09288]
[1778159887365,29.78,80981.22,0.0,0.68514,0.00017,25.09764]
[1778159893316,29.78,80981.29,0.0,0.68514,0.00017,25.09763]
[1778159898023,29.78,80981.86,0.0,0.68523,0.00017,25.09467]
[1778159898039,29.78,80981.86,0.0,0.68523,0.00017,25.09467]
[1778159898426,29.78,80981.86,0.0,0.68523,0.00017,25.09467]
[1778159898484,29.78,80990.67,0.0,0.68671,0.00017,25.04665]
[1778159898953,29.78,80990.67,0.0,0.68671,0.00017,25.04665]
[1778159899358,29.78,80999.36,0.0,0.68818,0.00017,24.99872]
[1778159901372,29.78,81003.4,0.0,0.68886,0.00017,24.9762]
[1778159906407,29.78,81002.53,0.0,0.68873,0.00017,24.98059]
[1778159910570,29.78,81011.11,0.0,0.69018,0.00017,24.93257]
[1778159911429,29.78,81011.11,0.0,0.69018,0.00017,24.93257]
[1778159911820,29.78,81015.17,0.0,0.69088,0.00017,24.90602]
[1778159912208,29.78,81015.17,0.0,0.69088,0.00017,24.90602]
[1778159912449,29.78,81020.21,0.0,0.69172,0.00017,24.87777]
[1778159914464,29.78,81025.44,0.0,0.6926,0.00017,24.84825]
[1778159916477,29.78,81030.05,0.0,0.69337,0.00017,24.82217]
[1778159921512,29.78,81036.96,0.0,0.69453,0.00017,24.78291]
[1778159926547,29.78,81036.98,0.0,0.69453,0.00017,24.78283]
[1778159932589,29.78,81034.9,0.0,0.69418,0.00017,24.79463]
[1778159937624,29.78,81032.15,0.0,0.69373,0.00017,24.81017]
[1778159941652,29.78,81028.56,0.0,0.69313,0.00017,24.83041]
[1778159945680,29.78,81035.59,0.0,0.6943,0.00017,24.79055]
[1778159947694,29.78,81043.03,0.0,0.69554,0.00017,24.74821]
[1778159949708,29.78,81038.4,0.0,0.69477,0.00017,24.77459]
[1778159954743,29.78,81037.09,0.0,0.69455,0.00017,24.78196]
[1778159959778,29.77,81042.91,0.0,0.69552,0.00017,24.74872]
[1778159964851,29.78,81042.25,0.0,0.69541,0.00017,24.75257]
[1778159968879,29.78,81033.83,0.0,0.69401,0.00017,24.80049]
[1778159970897,29.77,81049.17,0.0,0.69656,0.00017,24.71293]
[1778159971904,29.77,81048.76,0.0,0.69652,0.00017,24.71146]
[1778159973918,29.78,81057.66,0.0,0.69799,0.00017,24.66036]
[1778159976939,29.78,81061.02,0.0,0.69854,0.00017,24.64122]
[1778159978951,29.78,81061.92,0.0,0.69868,0.00017,24.63611]
[1778159978953,29.78,81061.12,0.0,0.69855,0.00017,24.64085]
[1778159982950,29.78,81060.6,0.0,0.69845,0.00017,24.64418]
[1778159982981,29.78,81059.23,0.0,0.69823,0.00017,24.6522]
[1778159987950,29.78,81058.89,0.0,0.69816,0.00017,24.65447]
[1778159988200,29.78,81057.54,0.0,0.69793,0.00017,24.66236]
[1778159988301,29.78,81055.96,0.0,0.69767,0.00017,24.67165]
[1778159989642,29.78,81055.96,0.0,0.69767,0.00017,24.67165]
[1778159989698,29.78,81055.96,0.0,0.69767,0.00017,24.67165]
[1778159989799,29.78,81055.96,0.0,0.69767,0.00017,24.67174]
[1778159996076,29.79,81056.61,0.0,0.69776,0.00017,24.66856]
[1778159997114,29.79,81056.61,0.0,0.69776,0.00017,24.66856]
[1778159997161,29.79,81050.89,0.0,0.69681,0.00017,24.70155]
[1778160004134,29.79,81049.04,0.0,0.69649,0.00017,24.71264]
[1778160006148,29.79,81045.03,0.0,0.69582,0.00017,24.73572]
[1778160007155,29.79,81041.46,0.0,0.69522,0.00017,24.75615]
[1778160011183,29.79,81035.16,0.0,0.69416,0.00017,24.79232]
[1778160013591,29.79,81033.63,0.0,0.69391,0.00017,24.80107]
[1778160013697,29.79,81033.63,0.0,0.69391,0.00017,24.80107]
[1778160013799,29.79,81034.07,0.0,0.69398,0.00017,24.79867]
[1778160019239,29.79,81034.04,0.0,0.69396,0.00017,24.79909]
[1778160022261,29.79,81039.0,0.0,0.69479,0.00017,24.77101]
[1778160023268,29.79,81042.99,0.0,0.69545,0.00017,24.74839]
[1778160024275,29.79,81045.74,0.0,0.69591,0.00017,24.73271]
[1778160029310,29.79,81047.9,0.0,0.69626,0.00017,24.72052]
[1778160034345,29.8,81047.92,0.0,0.69628,0.00017,24.7167]
[1778160039380,29.8,81049.5,0.0,0.69654,0.00017,24.70781]
[1778160041394,29.8,81054.19,0.0,0.69731,0.00017,24.68097]
[1778160042401,29.8,81058.91,0.0,0.69809,0.00017,24.65383]
[1778160047437,29.8,81058.15,0.0,0.69796,0.00017,24.65856]
[1778160057507,29.8,81058.22,0.0,0.69795,0.00017,24.65878]
[1778160061535,29.8,81066.65,0.0,0.69934,0.00017,24.61016]
[1778160062543,29.8,81069.56,0.0,0.69982,0.00017,24.59333]
[1778160067577,29.8,81070.87,0.0,0.70003,0.00016,24.58609]
[1778160069591,29.8,81067.56,0.0,0.69948,0.00017,24.60544]
[1778160074626,29.81,81067.62,0.0,0.69948,0.00017,24.60534]
[1778160076017,29.81,81067.62,0.0,0.69948,0.00017,24.60534]
[1778160076057,29.81,81067.74,0.0,0.6995,0.00017,24.60468]
[1778160076199,29.81,81067.74,0.0,0.6995,0.00017,24.60468]
[1778160080668,29.81,81070.31,0.0,0.69992,0.00016,24.58995]
[1778160085705,29.81,81070.35,0.0,0.69992,0.00016,24.58996]
[1778160090739,29.81,81070.19,0.0,0.69989,0.00016,24.59111]
[1778160095775,29.81,81071.0,0.0,0.70004,0.00016,24.58273]
[1778160101817,29.81,81071.0,0.0,0.70003,0.00016,24.58301]
[1778160104838,29.81,81089.4,0.0,0.70305,0.00016,24.47548]
[1778160105847,29.81,81101.54,0.0,0.70504,0.00016,24.40383]
[1778160106852,29.81,81103.46,0.0,0.70535,0.00016,24.39254]
[1778160109005,29.81,81103.36,0.0,0.70533,0.00016,24.39334]
[1778160109103,29.81,81103.85,0.0,0.7054,0.00016,24.39064]
[1778160109329,29.81,81103.85,0.0,0.7054,0.00016,24.39064]
[1778160109368,29.81,81103.85,0.0,0.7054,0.00016,24.39064]
[1778160109873,29.82,81110.81,0.0,0.70654,0.00016,24.34938]
[1778160112894,29.82,81113.64,0.0,0.70698,0.00016,24.33323]
[1778160114476,29.82,81115.01,0.0,0.70719,0.00016,24.3253]
[1778160119943,29.83,81115.49,0.0,0.70723,0.00016,24.32405]
[1778160120950,29.83,81119.35,0.0,0.70785,0.00016,24.30119]
[1778160121957,29.83,81122.02,0.0,0.70828,0.00016,24.28541]
[1778160125631,29.83,81120.84,0.0,0.70807,0.00016,24.2933]
[1778160125702,29.83,81120.84,0.0,0.70807,0.00016,24.2933]
[1778160125985,29.83,81120.35,0.0,0.70798,0.00016,24.2965]
[1778160129010,29.84,81134.05,0.0,0.71019,0.00016,24.21454]
[1778160130014,29.84,81140.24,0.0,0.7112,0.00016,24.17683]
[1778160131025,29.84,81130.85,0.0,0.70968,0.00016,24.23361]
[1778160132028,29.83,81124.03,0.0,0.70857,0.00016,24.2746]
[1778160134042,29.83,81121.05,0.0,0.70809,0.00016,24.29242]
[1778160135049,29.84,81117.23,0.0,0.70746,0.00016,24.31553]
[1778160136056,29.84,81114.43,0.0,0.707,0.00016,24.3325]
[1778160137065,29.84,81111.25,0.0,0.70648,0.00016,24.3517]
[1778160139079,29.84,81105.91,0.0,0.7056,0.00016,24.38389]
[1778160140086,29.84,81101.66,0.0,0.7049,0.00016,24.40932]
[1778160143107,29.84,81106.89,0.0,0.70573,0.00016,24.37892]
[1778160148143,29.85,81107.35,0.0,0.70579,0.00016,24.37713]
[1778160153179,29.85,81105.21,0.0,0.70543,0.00016,24.38687]
[1778160158215,29.86,81101.7,0.0,0.70483,0.00016,24.40876]
[1778160161236,29.86,81096.98,0.0,0.70404,0.00016,24.43731]
[1778160166271,29.86,81109.82,0.0,0.70611,0.00016,24.36235]
[1778160167278,29.86,81113.85,0.0,0.70676,0.00016,24.33854]
[1778160169292,29.87,81112.94,0.0,0.7066,0.00016,24.34453]
[1778160174327,29.87,81112.16,0.0,0.70644,0.00016,24.35051]
[1778160179365,29.88,81112.58,0.0,0.70648,0.00016,24.34918]
[1778160180375,29.88,81108.87,0.0,0.70586,0.00016,24.37149]
[1778160181379,29.88,81103.91,0.0,0.70505,0.00016,24.40116]
[1778160183393,29.88,81101.19,0.0,0.70459,0.00016,24.41766]
[1778160188428,29.89,81102.13,0.0,0.70472,0.00016,24.41322]
[1778160193465,29.89,81101.81,0.0,0.70464,0.00016,24.41609]
[1778160198501,29.9,81101.25,0.0,0.70452,0.00016,24.42037]
[1778160199508,29.9,81094.27,0.0,0.70338,0.00016,24.46174]
[1778160204543,29.9,81095.32,0.0,0.70352,0.00016,24.45657]
[1778160209578,29.91,81094.3,0.0,0.70333,0.00016,24.46362]
[1778160214613,29.91,81096.89,0.0,0.70375,0.00016,24.44552]
[1778160217634,29.91,81100.23,0.0,0.70427,0.00016,24.42649]
[1778160218641,29.91,81103.03,0.0,0.70473,0.00016,24.41012]
[1778160223676,29.92,81102.02,0.0,0.70454,0.00016,24.4169]
[1778160224683,29.92,81106.83,0.0,0.70532,0.00016,24.38862]
[1778160229718,29.92,81105.34,0.0,0.70505,0.00016,24.39846]
[1778160234753,29.93,81104.66,0.0,0.70491,0.00016,24.40359]
[1778160240795,29.93,81103.28,0.0,0.70465,0.00016,24.41318]
[1778160241831,29.94,81107.82,0.0,0.70538,0.00016,24.38658]
[1778160242818,29.94,81114.54,0.0,0.70647,0.00016,24.3469]
[1778160245592,29.94,81113.84,0.0,0.70635,0.00016,24.35149]
[1778160245839,29.94,81113.95,0.0,0.70636,0.00016,24.35105]
[1778160250178,29.94,81113.18,0.0,0.70622,0.00016,24.35625]
[1778160250199,29.94,81113.18,0.0,0.70622,0.00016,24.35625]
[1778160250222,29.94,81112.15,0.0,0.70604,0.00016,24.36257]
[1778160251883,29.94,81108.75,0.0,0.70548,0.00016,24.38309]
[1778160256918,29.95,81108.13,0.0,0.70536,0.00016,24.38768]
[1778160258163,29.95,81103.38,0.0,0.70458,0.00016,24.41592]
[1778160259706,29.95,81104.61,0.0,0.70477,0.00016,24.40881]
[1778160259940,29.95,81104.11,0.0,0.70469,0.00016,24.41192]
[1778160266989,29.96,81104.31,0.0,0.70469,0.00016,24.41181]
[1778160272024,29.96,81106.95,0.0,0.70512,0.00016,24.39312]
[1778160272460,29.96,81106.95,0.0,0.70512,0.00016,24.39312]
[1778160272702,29.96,81106.95,0.0,0.70512,0.00016,24.39312]
[1778160274442,29.96,81106.52,0.0,0.70505,0.00016,24.39598]
[1778160274451,29.96,81106.52,0.0,0.70505,0.00016,24.39598]
[1778160275045,29.96,81106.43,0.0,0.70503,0.00016,24.39667]
[1778160276706,29.96,81104.56,0.0,0.70472,0.00016,24.40785]
[1778160276951,29.96,81104.56,0.0,0.70472,0.00016,24.40785]
[1778160282056,29.96,81103.5,0.0,0.70453,0.00016,24.41477]
[1778160282205,29.96,81103.5,0.0,0.70453,0.00016,24.41477]
[1778160282389,29.97,81103.07,0.0,0.70445,0.00016,24.41744]
[1778160282456,29.97,81103.07,0.0,0.70445,0.00016,24.41744]
[1778160283101,29.97,81103.32,0.0,0.70449,0.00016,24.4161]
[1778160288136,29.97,81103.16,0.0,0.70445,0.00016,24.4177]
[1778160290620,29.97,81104.86,0.0,0.70472,0.00016,24.40795]
[1778160290703,29.97,81104.86,0.0,0.70472,0.00016,24.40795]
[1778160294467,29.97,81100.86,0.0,0.70405,0.00016,24.43203]
[1778160294700,29.97,81100.86,0.0,0.70405,0.00016,24.43203]
[1778160298357,29.97,81102.26,0.0,0.70427,0.00016,24.42425]
[1778160298452,29.97,81102.26,0.0,0.70427,0.00016,24.42425]
[1778160301229,29.98,81090.84,0.0,0.70239,0.00016,24.49159]
[1778160302792,29.98,81087.4,0.0,0.70183,0.00016,24.51177]
[1778160302952,29.98,81087.4,0.0,0.70183,0.00016,24.51177]
[1778160304240,29.98,81087.73,0.0,0.70188,0.00016,24.50995]
[1778160304250,29.98,81086.6,0.0,0.70169,0.00016,24.51663]
[1778160304450,29.98,81086.6,0.0,0.70169,0.00016,24.51663]
[1778160305257,29.98,81070.55,0.0,0.69906,0.00016,24.60963]
[1778160305690,29.98,81070.55,0.0,0.69906,0.00016,24.60963]
[1778160305699,29.98,81070.55,0.0,0.69906,0.00016,24.60963]
[1778160306200,29.98,81070.55,0.0,0.69906,0.00016,24.60963]
[1778160306264,29.98,81062.1,0.0,0.69766,0.00016,24.6582]
[1778160309285,29.98,81060.05,0.0,0.69732,0.00016,24.66999]
[1778160311299,29.98,81053.37,0.0,0.69622,0.00017,24.7081]
[1778160312306,29.98,81050.14,0.0,0.69569,0.00017,24.72643]
[1778160313313,29.98,81051.3,0.0,0.69588,0.00017,24.71983]
[1778160313790,29.98,81051.3,0.0,0.69588,0.00017,24.71983]
[1778160314200,29.98,81051.3,0.0,0.69588,0.00017,24.71983]
[1778160314320,29.98,81051.86,0.0,0.69597,0.00017,24.71665]
[1778160318244,29.98,81050.94,0.0,0.69582,0.00017,24.72184]
[1778160318297,29.98,81046.23,0.0,0.69505,0.00017,24.74847]
[1778160318447,29.98,81046.23,0.0,0.69505,0.00017,24.74847]
[1778160318460,29.98,81041.88,0.0,0.69433,0.00017,24.77304]
[1778160321172,29.98,81041.42,0.0,0.69425,0.00017,24.77563]
[1778160321242,29.98,81048.16,0.0,0.69537,0.00017,24.73745]
[1778160323642,29.98,81050.73,0.0,0.69579,0.00017,24.72286]
[1778160323707,29.98,81050.73,0.0,0.69579,0.00017,24.72286]
[1778160323738,29.98,81050.24,0.0,0.69571,0.00017,24.72561]
[1778160327418,29.98,81046.73,0.0,0.69513,0.00017,24.74546]
[1778160333289,29.98,81045.63,0.0,0.69495,0.00017,24.75162]
[1778160338497,29.98,81042.21,0.0,0.69441,0.00017,24.76691]
[1778160343533,29.98,81039.49,0.0,0.69397,0.00017,24.78212]
[1778160344539,29.98,81031.57,0.0,0.69265,0.00017,24.82655]
[1778160345498,29.98,81031.57,0.0,0.69265,0.00017,24.82655]
[1778160345998,29.98,81031.57,0.0,0.69265,0.00017,24.82655]
[1778160346097,29.98,81019.86,0.0,0.69071,0.00017,24.89175]
[1778160346497,29.98,81019.86,0.0,0.69071,0.00017,24.89175]
[1778160346706,29.98,81019.86,0.0,0.69071,0.00017,24.89175]
[1778160346997,29.98,81019.86,0.0,0.69071,0.00017,24.89175]
[1778160347001,29.98,81019.86,0.0,0.69071,0.00017,24.89175]
[1778160347194,29.98,81019.86,0.0,0.69071,0.00017,24.89175]
[1778160347200,29.98,81019.86,0.0,0.69071,0.00017,24.89175]
[1778160347290,29.98,81016.56,0.0,0.69016,0.00017,24.90996]
[1778160347821,29.98,81016.56,0.0,0.69016,0.00017,24.90996]
[1778160348004,29.98,81016.56,0.0,0.69016,0.00017,24.90996]
[1778160348004,29.98,81016.56,0.0,0.69016,0.00017,24.90996]
[1778160348066,29.97,81010.26,0.0,0.68911,0.00017,24.94471]
[1778160348502,29.97,81010.26,0.0,0.68911,0.00017,24.94471]
[1778160348603,29.97,81014.68,0.0,0.68985,0.00017,24.92025]
[1778160350503,29.97,81016.39,0.0,0.69014,0.00017,24.91074]
[1778160350504,29.97,81016.39,0.0,0.69014,0.00017,24.91074]
[1778160350604,29.97,81009.26,0.0,0.68895,0.00017,24.95005]
[1778160352602,29.97,81008.44,0.0,0.68881,0.00017,24.9545]
[1778160352605,29.97,81008.27,0.0,0.68879,0.00017,24.95538]
[1778160353954,29.97,81008.27,0.0,0.68879,0.00017,24.95538]
[1778160354010,29.97,81008.27,0.0,0.68879,0.00017,24.95538]
[1778160354053,29.97,81007.97,0.0,0.68874,0.00017,24.95697]
[1778160354515,29.97,81007.97,0.0,0.68874,0.00017,24.95697]
[1778160355118,29.97,81010.57,0.0,0.68917,0.00017,24.9426]
[1778160356013,29.97,81010.57,0.0,0.68917,0.00017,24.9426]
[1778160356114,29.97,81009.6,0.0,0.68901,0.00017,24.9479]
[1778160357012,29.97,81009.6,0.0,0.68901,0.00017,24.9479]
[1778160357012,29.97,81009.6,0.0,0.68901,0.00017,24.9479]
[1778160357112,29.97,81009.49,0.0,0.689,0.00017,24.94845]
[1778160357512,29.97,81009.49,0.0,0.689,0.00017,24.94845]
[1778160357512,29.97,81009.49,0.0,0.689,0.00017,24.94845]
[1778160357513,29.97,81009.49,0.0,0.689,0.00017,24.94845]
[1778160357705,29.97,81009.49,0.0,0.689,0.00017,24.94845]
[1778160357713,29.97,81009.21,0.0,0.68895,0.00017,24.94991]
[1778160358514,29.97,81009.21,0.0,0.68895,0.00017,24.94991]
[1778160358515,29.97,81009.21,0.0,0.68895,0.00017,24.94991]
[1778160359013,29.97,81009.21,0.0,0.68895,0.00017,24.94991]
[1778160359514,29.97,81008.64,0.0,0.68886,0.00017,24.95297]
[1778160359646,29.97,81009.16,0.0,0.68895,0.00017,24.95002]
[1778160361754,29.97,81008.61,0.0,0.68886,0.00017,24.95297]
[1778160362021,29.97,81008.61,0.0,0.68886,0.00017,24.95297]
[1778160362024,29.97,81008.61,0.0,0.68886,0.00017,24.95297]
[1778160362050,29.97,81008.28,0.0,0.68881,0.00017,24.9547]
[1778160362667,29.97,81011.82,0.0,0.6894,0.00017,24.93513]
[1778160367708,29.97,81015.21,0.0,0.68997,0.00017,24.91614]
[1778160372743,29.97,81016.99,0.0,0.69027,0.00017,24.90609]
[1778160375542,29.97,81016.76,0.0,0.69024,0.00017,24.90732]
[1778160376144,29.97,81010.62,0.0,0.68921,0.00017,24.94121]
[1778160381806,29.97,81007.54,0.0,0.68871,0.00017,24.95781]
[1778160385834,29.96,81001.92,0.0,0.68778,0.00017,24.98841]
[1778160390869,29.96,81000.68,0.0,0.68758,0.00017,24.99491]
[1778160395515,29.96,80999.45,0.0,0.6874,0.00017,24.99757]
[1778160400939,29.96,80999.34,0.0,0.68739,0.00017,24.99767]
[1778160405974,29.96,80997.12,0.0,0.68704,0.00017,25.00931]
[1778160410374,29.95,80998.53,0.0,0.68728,0.00017,25.0013]
[1778160410592,29.95,80999.26,0.0,0.68741,0.00017,24.99722]
[1778160411086,29.95,80999.26,0.0,0.68741,0.00017,24.99722]
[1778160411086,29.95,80999.26,0.0,0.68741,0.00017,24.99722]
[1778160417041,29.95,80994.59,0.0,0.68664,0.00017,25.02214]
[1778160420798,29.95,80994.42,0.0,0.68663,0.00017,25.02259]
[1778160420882,29.95,80994.42,0.0,0.68663,0.00017,25.02259]
[1778160421104,29.95,80994.42,0.0,0.68663,0.00017,25.02259]
[1778160421356,29.95,81000.24,0.0,0.68761,0.00017,24.99069]
[1778160421606,29.95,81000.24,0.0,0.68761,0.00017,24.99069]
[1778160422086,29.95,81009.12,0.0,0.68909,0.00017,24.94177]
[1778160423104,29.95,81009.12,0.0,0.68909,0.00017,24.94177]
[1778160423104,29.95,81009.12,0.0,0.68909,0.00017,24.94177]
[1778160423201,29.95,81006.1,0.0,0.68859,0.00017,24.95827]
[1778160429135,29.94,81002.29,0.0,0.68798,0.00017,24.97847]
[1778160433163,29.94,80998.48,0.0,0.68735,0.00017,24.99897]
[1778160434170,29.94,80994.77,0.0,0.68673,0.00017,25.01913]
[1778160436642,29.94,80994.9,0.0,0.68676,0.00017,25.0182]
[1778160437193,29.94,80990.15,0.0,0.68597,0.00017,25.04393]
[1778160440213,29.94,80986.54,0.0,0.68537,0.00017,25.06308]
[1778160441220,29.94,80980.39,0.0,0.68434,0.00017,25.09622]
[1778160441964,29.94,80980.39,0.0,0.68434,0.00017,25.09622]
[1778160442450,29.93,80974.99,0.0,0.68343,0.00017,25.12514]
[1778160443234,29.93,80966.01,0.0,0.68192,0.00017,25.17301]
[1778160448269,29.93,80966.55,0.0,0.68204,0.00017,25.16923]
[1778160448953,29.93,80966.55,0.0,0.68204,0.00017,25.16923]
[1778160454311,29.92,80964.82,0.0,0.68181,0.00017,25.1733]
[1778160456497,29.92,80961.71,0.0,0.6813,0.00017,25.18939]
[1778160457334,29.92,80956.45,0.0,0.68041,0.00017,25.21703]
[1778160460432,29.91,80955.16,0.0,0.68021,0.00017,25.22333]
[1778160466882,29.9,80953.24,0.0,0.67994,0.00017,25.23162]
[1778160467404,29.9,80951.98,0.0,0.67974,0.00017,25.23801]
[1778160469601,29.9,80948.74,0.0,0.6792,0.00017,25.25482]
[1778160470425,29.9,80941.84,0.0,0.67802,0.00017,25.291]
[1778160475461,29.9,80939.91,0.0,0.6777,0.00017,25.30083]
[1778160477873,29.9,80940.62,0.0,0.67783,0.00017,25.29702]
[1778160477923,29.9,80940.62,0.0,0.67783,0.00017,25.29702]
[1778160478481,29.9,80945.17,0.0,0.6786,0.00017,25.27315]
[1778160479381,29.9,80945.17,0.0,0.6786,0.00017,25.27315]
[1778160480362,29.9,80946.88,0.0,0.67889,0.00017,25.26414]
[1778160480495,29.9,80948.43,0.0,0.67916,0.00017,25.25597]
[1778160482512,29.9,80944.05,0.0,0.67841,0.00017,25.27893]
[1778160487547,29.9,80945.35,0.0,0.67864,0.00017,25.27192]
[1778160492583,29.9,80942.58,0.0,0.67818,0.00017,25.28623]
[1778160497619,29.89,80942.82,0.0,0.67823,0.00017,25.28473]
[1778160502653,29.89,80941.82,0.0,0.67806,0.00017,25.28976]
[1778160503999,29.89,80941.82,0.0,0.67806,0.00017,25.28976]
[1778160504667,29.89,80933.76,0.0,0.67669,0.00017,25.33171]
[1778160508695,29.89,80930.09,0.0,0.67607,0.00017,25.35048]
[1778160509702,29.89,80923.91,0.0,0.67502,0.00017,25.38232]
[1778160511716,29.89,80930.27,0.0,0.67613,0.00017,25.34548]
[1778160514738,29.89,80934.02,0.0,0.67678,0.00017,25.32578]
[1778160516734,29.89,80934.84,0.0,0.67692,0.00017,25.32145]
[1778160516839,29.89,80934.84,0.0,0.67692,0.00017,25.32145]
[1778160516923,29.89,80935.34,0.0,0.67701,0.00017,25.31878]
[1778160518008,29.89,80935.34,0.0,0.67701,0.00017,25.31878]
[1778160518059,29.89,80940.87,0.0,0.67795,0.00017,25.2898]
[1778160522577,29.89,80940.76,0.0,0.67794,0.00017,25.29022]
[1778160523164,29.89,80940.76,0.0,0.67794,0.00017,25.29022]
[1778160529843,29.88,80943.37,0.0,0.67839,0.00017,25.27628]
[1778160534878,29.88,80944.09,0.0,0.67852,0.00017,25.27238]
[1778160539915,29.88,80943.59,0.0,0.67844,0.00017,25.27483]
[1778160543084,29.88,80943.0,0.0,0.67834,0.00017,25.27787]
[1778160543199,29.88,80943.0,0.0,0.67834,0.00017,25.27787]
[1778160543293,29.88,80944.14,0.0,0.67853,0.00017,25.27185]
[1778160543943,29.88,80949.21,0.0,0.6794,0.00017,25.24517]
[1778160545080,29.88,80956.08,0.0,0.68056,0.00017,25.20885]
[1778160547946,29.88,80956.4,0.0,0.68062,0.00017,25.20721]
[1778160548540,29.88,80956.89,0.0,0.6807,0.00017,25.20464]
[1778160549545,29.88,80960.55,0.0,0.68132,0.00017,25.18515]
[1778160552679,29.88,80962.79,0.0,0.68172,0.00017,25.17254]
[1778160553111,29.88,80960.69,0.0,0.68136,0.00017,25.18372]
[1778160554013,29.88,80953.31,0.0,0.68011,0.00017,25.22286]
[1778160559049,29.88,80951.93,0.0,0.67989,0.00017,25.22985]
[1778160564083,29.87,80953.5,0.0,0.68016,0.00017,25.22124]
[1778160569118,29.87,80954.12,0.0,0.68028,0.00017,25.21767]
[1778160574321,29.87,80955.42,0.0,0.68052,0.00017,25.20678]
[1778160574422,29.87,80955.33,0.0,0.68051,0.00017,25.20721]
[1778160576167,29.87,80961.27,0.0,0.68152,0.00017,25.17557]
[1778160581202,29.87,80960.33,0.0,0.68136,0.00017,25.18048]
[1778160585230,29.87,80965.34,0.0,0.68221,0.00017,25.1537]
[1778160590265,29.87,80967.91,0.0,0.68265,0.00017,25.13995]
[1778160595301,29.87,80969.37,0.0,0.68289,0.00017,25.13221]
[1778160596378,29.87,80969.37,0.0,0.68289,0.00017,25.13221]
[1778160596403,29.87,80967.38,0.0,0.68255,0.00017,25.1429]
[1778160597314,29.87,80963.17,0.0,0.68184,0.00017,25.16542]
[1778160598321,29.87,80959.31,0.0,0.68119,0.00017,25.18598]
[1778160600440,29.87,80959.32,0.0,0.68119,0.00017,25.1859]
[1778160600502,29.87,80961.26,0.0,0.68152,0.00017,25.17555]
[1778160601037,29.87,80961.26,0.0,0.68152,0.00017,25.17555]
[1778160601211,29.87,80961.26,0.0,0.68152,0.00017,25.17555]
[1778160601270,29.87,80961.26,0.0,0.68152,0.00017,25.17555]
[1778160601342,29.87,80963.67,0.0,0.68193,0.00017,25.16275]
[1778160601791,29.87,80963.67,0.0,0.68193,0.00017,25.16275]
[1778160602027,29.87,80963.67,0.0,0.68193,0.00017,25.16275]
[1778160602100,29.87,80963.67,0.0,0.68193,0.00017,25.16275]
[1778160602119,29.87,80963.67,0.0,0.68193,0.00017,25.16275]
[1778160602215,29.87,80963.67,0.0,0.68193,0.00017,25.16275]
[1778160602349,29.87,80965.66,0.0,0.68227,0.00017,25.15203]
[1778160602964,29.87,80965.66,0.0,0.68227,0.00017,25.15203]
[1778160603297,29.87,80965.66,0.0,0.68227,0.00017,25.15203]
[1778160603356,29.87,80961.44,0.0,0.68155,0.00017,25.17464]
[1778160604162,29.87,80961.44,0.0,0.68155,0.00017,25.17464]
[1778160604432,29.87,80961.44,0.0,0.68155,0.00017,25.17464]
[1778160604520,29.87,80955.53,0.0,0.68055,0.00017,25.20611]
[1778160605103,29.87,80955.53,0.0,0.68055,0.00017,25.20611]
[1778160605182,29.87,80955.53,0.0,0.68055,0.00017,25.20611]
[1778160605370,29.87,80958.24,0.0,0.681,0.00017,25.19176]
[1778160605836,29.87,80958.24,0.0,0.681,0.00017,25.19176]
[1778160606377,29.87,80955.3,0.0,0.6805,0.00017,25.20741]
[1778160608391,29.87,80950.37,0.0,0.67967,0.00017,25.23353]
[1778160609209,29.87,80950.37,0.0,0.67967,0.00017,25.23353]
[1778160609398,29.87,80945.3,0.0,0.6788,0.00017,25.26024]
[1778160611111,29.87,80948.04,0.0,0.67927,0.00017,25.2458]
[1778160611114,29.87,80948.04,0.0,0.67927,0.00017,25.2458]
[1778160611402,29.87,80948.04,0.0,0.67927,0.00017,25.2458]
[1778160611412,29.87,80954.15,0.0,0.68031,0.00017,25.21351]
[1778160612419,29.87,80946.38,0.0,0.67899,0.00017,25.25454]
[1778160613323,29.87,80946.38,0.0,0.67899,0.00017,25.25454]
[1778160613434,29.87,80940.37,0.0,0.67797,0.00017,25.28606]
[1778160614122,29.87,80940.37,0.0,0.67797,0.00017,25.28606]
[1778160614441,29.87,80939.86,0.0,0.67788,0.00017,25.28869]
[1778160615515,29.87,80939.86,0.0,0.67788,0.00017,25.28869]
[1778160615551,29.87,80939.76,0.0,0.67787,0.00017,25.28916]
[1778160617462,29.87,80935.23,0.0,0.6771,0.00017,25.31271]
[1778160617753,29.87,80935.23,0.0,0.6771,0.00017,25.31271]
[1778160618469,29.87,80939.79,0.0,0.67788,0.00017,25.28883]
[1778160619213,29.87,80939.79,0.0,0.67788,0.00017,25.28883]
[1778160622200,29.87,80943.18,0.0,0.67846,0.00017,25.27096]
[1778160622501,29.87,80937.46,0.0,0.67748,0.00017,25.30087]
[1778160626529,29.87,80944.3,0.0,0.67865,0.00017,25.26484]
[1778160627234,29.87,80944.3,0.0,0.67865,0.00017,25.26484]
[1778160632571,29.87,80945.03,0.0,0.6788,0.00017,25.25706]
[1778160634118,29.87,80945.23,0.0,0.67884,0.00017,25.25599]
[1778160634586,29.87,80952.04,0.0,0.67999,0.00017,25.22005]
[1778160635593,29.87,80957.5,0.0,0.68092,0.00017,25.19112]
[1778160639477,29.87,80960.28,0.0,0.68139,0.00017,25.17643]
[1778160639626,29.87,80959.73,0.0,0.6813,0.00017,25.17926]
[1778160640169,29.87,80959.73,0.0,0.6813,0.00017,25.17926]
[1778160640630,29.87,80953.39,0.0,0.68023,0.00017,25.21282]
[1778160641166,29.87,80953.39,0.0,0.68023,0.00017,25.21282]
[1778160641637,29.87,80950.28,0.0,0.6797,0.00017,25.22926]
[1778160642421,29.87,80950.28,0.0,0.6797,0.00017,25.22926]
[1778160644852,29.87,80947.56,0.0,0.67924,0.00017,25.24353]
[1778160645665,29.87,80949.96,0.0,0.67965,0.00017,25.23083]
[1778160648686,29.87,80956.7,0.0,0.68079,0.00017,25.19507]
[1778160654486,29.86,80956.67,0.0,0.68079,0.00017,25.1952]
[1778160654573,29.86,80958.46,0.0,0.68109,0.00017,25.18569]
[1778160655266,29.86,80958.46,0.0,0.68109,0.00017,25.18569]
[1778160655320,29.86,80953.8,0.0,0.6803,0.00017,25.2104]
[1778160657138,29.86,80954.73,0.0,0.68046,0.00017,25.20547]
[1778160657219,29.86,80954.59,0.0,0.68044,0.00017,25.20619]
[1778160658314,29.86,80954.59,0.0,0.68044,0.00017,25.20619]
[1778160658341,29.86,80946.9,0.0,0.67913,0.00017,25.24677]
[1778160660237,29.86,80950.16,0.0,0.67969,0.00017,25.22958]
[1778160660289,29.86,80952.28,0.0,0.68005,0.00017,25.21833]
[1778160660770,29.86,80944.66,0.0,0.67875,0.00017,25.25851]
[1778160662359,29.86,80944.66,0.0,0.67875,0.00017,25.25851]
[1778160662412,29.86,80939.87,0.0,0.67794,0.00017,25.28356]
[1778160664381,29.86,80936.65,0.0,0.67739,0.00017,25.30039]
[1778160664454,29.86,80931.55,0.0,0.67653,0.00017,25.32679]
[1778160665017,29.86,80921.92,0.0,0.67488,0.00017,25.37662]
[1778160666203,29.86,80915.45,0.0,0.67378,0.00017,25.40961]
[1778160667819,29.86,80903.93,0.0,0.67181,0.00017,25.46815]
[1778160670840,29.86,80902.04,0.0,0.67151,0.00017,25.47712]
[1778160674868,29.85,80912.23,0.0,0.67328,0.00017,25.42442]
[1778160676882,29.85,80921.39,0.0,0.67487,0.00017,25.37701]
[1778160678177,29.85,80921.39,0.0,0.67487,0.00017,25.37701]
[1778160678625,29.85,80924.53,0.0,0.67541,0.00017,25.36049]
[1778160679105,29.85,80924.53,0.0,0.67541,0.00017,25.36049]
[1778160679205,29.85,80930.58,0.0,0.67645,0.00017,25.32899]
[1778160680911,29.85,80934.38,0.0,0.6771,0.00017,25.3091]
[1778160683437,29.84,80934.94,0.0,0.6772,0.00017,25.30608]
[1778160683505,29.84,80943.45,0.0,0.67866,0.00017,25.26133]
[1778160683972,29.84,80943.45,0.0,0.67866,0.00017,25.26133]
[1778160684033,29.84,80933.66,0.0,0.67699,0.00017,25.31252]
[1778160685138,29.84,80915.99,0.0,0.67397,0.00017,25.40382]
[1778160685952,29.84,80909.8,0.0,0.67291,0.00017,25.43549]
[1778160686959,29.84,80910.14,0.0,0.67297,0.00017,25.43359]
[1778160691994,29.83,80911.03,0.0,0.67318,0.00017,25.42416]
[1778160693001,29.83,80905.9,0.0,0.67231,0.00017,25.45014]
[1778160695015,29.83,80898.8,0.0,0.67109,0.00017,25.48596]
[1778160698039,29.83,80903.1,0.0,0.67186,0.00017,25.4633]
[1778160701059,29.82,80908.05,0.0,0.67273,0.00017,25.43751]
[1778160703073,29.82,80901.81,0.0,0.67166,0.00017,25.46907]
[1778160703817,29.82,80901.81,0.0,0.67166,0.00017,25.46907]
[1778160704086,29.82,80892.11,0.0,0.67,0.00017,25.51787]
[1778160704835,29.82,80892.11,0.0,0.67,0.00017,25.51787]
[1778160705365,29.82,80882.24,0.0,0.6683,0.00017,25.56705]
[1778160707281,29.82,80885.52,0.0,0.66888,0.00017,25.55045]
[1778160713152,29.81,80880.92,0.0,0.66814,0.00017,25.57152]
[1778160715200,29.81,80881.34,0.0,0.66822,0.00017,25.5693]
[1778160719160,29.8,80880.67,0.0,0.66812,0.00017,25.57214]
[1778160719261,29.8,80882.37,0.0,0.66842,0.00017,25.56341]
[1778160721208,29.8,80890.15,0.0,0.66978,0.00017,25.52395]
[1778160724562,29.79,80889.65,0.0,0.66971,0.00017,25.526]
[1778160724592,29.79,80891.89,0.0,0.6701,0.00017,25.5145]
[1778160724856,29.79,80891.89,0.0,0.6701,0.00017,25.5145]
[1778160725236,29.79,80876.57,0.0,0.66746,0.00017,25.59108]
[1778160726038,29.79,80876.57,0.0,0.66746,0.00017,25.59108]
[1778160726255,29.79,80856.38,0.0,0.66397,0.00017,25.68979]
[1778160727109,29.79,80856.38,0.0,0.66397,0.00017,25.68979]
[1778160727655,29.79,80841.04,0.0,0.6613,0.00017,25.76397]
[1778160728264,29.79,80836.54,0.0,0.66051,0.00017,25.78552]
[1778160728891,29.79,80836.54,0.0,0.66051,0.00017,25.78552]
[1778160729271,29.79,80832.44,0.0,0.65979,0.00017,25.80503]
[1778160730697,29.79,80832.44,0.0,0.65979,0.00017,25.80503]
[1778160730714,29.79,80832.44,0.0,0.65979,0.00017,25.80503]
[1778160730736,29.79,80830.54,0.0,0.65946,0.00017,25.81409]
[1778160731997,29.79,80830.38,0.0,0.65943,0.00017,25.81486]
[1778160732226,29.79,80830.38,0.0,0.65943,0.00017,25.81486]
[1778160732292,29.79,80827.48,0.0,0.65892,0.00017,25.82859]
[1778160732930,29.79,80827.48,0.0,0.65892,0.00017,25.82859]
[1778160733058,29.79,80827.48,0.0,0.65892,0.00017,25.82859]
[1778160733719,29.79,80811.14,0.0,0.65606,0.00018,25.90511]
[1778160733978,29.79,80811.14,0.0,0.65606,0.00018,25.90511]
[1778160733992,29.79,80811.14,0.0,0.65606,0.00018,25.90511]
[1778160734386,29.79,80811.14,0.0,0.65606,0.00018,25.90511]
[1778160734498,29.79,80811.14,0.0,0.65606,0.00018,25.90511]
[1778160734520,29.79,80803.65,0.0,0.65475,0.00018,25.93969]
[1778160736324,29.78,80798.51,0.0,0.65388,0.00018,25.96241]
[1778160737271,29.78,80798.51,0.0,0.65388,0.00018,25.96241]
[1778160737340,29.78,80798.51,0.0,0.65388,0.00018,25.96241]
[1778160737418,29.78,80798.51,0.0,0.65388,0.00018,25.96241]
[1778160737653,29.78,80793.08,0.0,0.65292,0.00018,25.98711]
[1778160738466,29.78,80793.08,0.0,0.65292,0.00018,25.98711]
[1778160738535,29.77,80773.04,0.0,0.64942,0.00018,26.07627]
[1778160738925,29.77,80773.04,0.0,0.64942,0.00018,26.07627]
[1778160739353,29.76,80767.33,0.0,0.64848,0.00018,26.09993]
[1778160740337,29.76,80767.33,0.0,0.64848,0.00018,26.09993]
[1778160740679,29.76,80767.33,0.0,0.64848,0.00018,26.09993]
[1778160740361,29.76,80764.26,0.0,0.64794,0.00018,26.11332]
[1778160741584,29.74,80768.23,0.0,0.64872,0.00018,26.09383]
[1778160742377,29.73,80777.84,0.0,0.65048,0.00018,26.04913]
[1778160742944,29.73,80777.84,0.0,0.65048,0.00018,26.04913]
[1778160743399,29.72,80795.09,0.0,0.65358,0.00018,25.96939]
[1778160744536,29.72,80795.09,0.0,0.65358,0.00018,25.96939]
[1778160744699,29.72,80795.09,0.0,0.65358,0.00018,25.96939]
[1778160744742,29.71,80801.93,0.0,0.65479,0.00018,25.93784]
[1778160744822,29.71,80801.93,0.0,0.65479,0.00018,25.93784]
[1778160745277,29.71,80801.93,0.0,0.65479,0.00018,25.93784]
[1778160745408,29.71,80824.82,0.0,0.65882,0.00018,25.83073]
[1778160746416,29.71,80831.5,0.0,0.65999,0.00018,25.79893]
[1778160747423,29.71,80839.64,0.0,0.66142,0.00017,25.75991]
[1778160749188,29.71,80836.59,0.0,0.66089,0.00017,25.77453]
[1778160749438,29.71,80828.57,0.0,0.65948,0.00018,25.81277]
[1778160749849,29.71,80828.57,0.0,0.65948,0.00018,25.81277]
[1778160750193,29.71,80828.57,0.0,0.65948,0.00018,25.81277]
[1778160750444,29.71,80814.21,0.0,0.65696,0.00018,25.88054]
[1778160751451,29.71,80815.99,0.0,0.65729,0.00018,25.86844]
[1778160753508,29.71,80817.63,0.0,0.65758,0.00018,25.86073]
[1778160755071,29.71,80817.41,0.0,0.65754,0.00018,25.86175]
[1778160755647,29.71,80817.41,0.0,0.65754,0.00018,25.86175]
[1778160755677,29.71,80825.73,0.0,0.659,0.00018,25.82248]
[1778160758503,29.71,80838.52,0.0,0.66125,0.00017,25.76143]
[1778160759507,29.71,80834.14,0.0,0.66048,0.00018,25.78244]
[1778160763701,29.71,80837.49,0.0,0.66106,0.00017,25.76642]
[1778160763785,29.71,80836.29,0.0,0.66085,0.00017,25.77219]
[1778160764542,29.71,80821.56,0.0,0.65827,0.00018,25.84229]
[1778160765163,29.71,80821.56,0.0,0.65827,0.00018,25.84229]
[1778160765199,29.71,80821.56,0.0,0.65827,0.00018,25.84229]
[1778160765340,29.71,80821.56,0.0,0.65827,0.00018,25.84229]
[1778160765549,29.71,80806.93,0.0,0.6557,0.00018,25.91078]
[1778160766031,29.71,80806.93,0.0,0.6557,0.00018,25.91078]
[1778160766519,29.71,80806.93,0.0,0.6557,0.00018,25.91078]
[1778160766558,29.71,80808.37,0.0,0.65595,0.00018,25.90404]
[1778160768764,29.71,80802.66,0.0,0.65495,0.00018,25.93043]
[1778160770338,29.71,80801.42,0.0,0.65473,0.00018,25.93609]
[1778160770591,29.71,80804.16,0.0,0.65522,0.00018,25.92335]
[1778160772605,29.71,80810.33,0.0,0.65631,0.00018,25.89458]
[1778160773563,29.71,80810.33,0.0,0.65631,0.00018,25.89458]
[1778160774107,29.71,80813.73,0.0,0.65691,0.00018,25.87865]
[1778160774456,29.71,80813.73,0.0,0.65691,0.00018,25.87865]
[1778160774620,29.71,80826.3,0.0,0.65912,0.00018,25.8194]
[1778160775626,29.71,80838.08,0.0,0.66118,0.00017,25.76313]
[1778160776633,29.71,80844.39,0.0,0.66229,0.00017,25.73273]
[1778160778647,29.71,80839.96,0.0,0.66151,0.00017,25.75412]
[1778160780661,29.71,80847.44,0.0,0.66282,0.00017,25.718]
[1778160782675,29.71,80855.71,0.0,0.66426,0.00017,25.6778]
[1778160785696,29.71,80837.84,0.0,0.66114,0.00017,25.76439]
[1778160786254,29.71,80837.84,0.0,0.66114,0.00017,25.76439]
[1778160786703,29.71,80820.41,0.0,0.65808,0.00018,25.84735]
[1778160787208,29.71,80820.41,0.0,0.65808,0.00018,25.84735]
[1778160787710,29.71,80826.73,0.0,0.65919,0.00018,25.81745]
[1778160789703,29.71,80830.32,0.0,0.65982,0.00018,25.80039]
[1778160789727,29.71,80828.63,0.0,0.65952,0.00018,25.80842]
[1778160790715,29.71,80828.63,0.0,0.65952,0.00018,25.80842]
[1778160790755,29.71,80819.43,0.0,0.65791,0.00018,25.85196]
[1778160791749,29.71,80809.92,0.0,0.65624,0.00018,25.89648]
[1778160791870,29.71,80809.92,0.0,0.65624,0.00018,25.89648]
[1778160792692,29.71,80809.92,0.0,0.65624,0.00018,25.89648]
[1778160792756,29.71,80821.36,0.0,0.65825,0.00018,25.84278]
[1778160793278,29.71,80821.36,0.0,0.65825,0.00018,25.84278]
[1778160793517,29.71,80821.36,0.0,0.65825,0.00018,25.84278]
[1778160793763,29.71,80828.01,0.0,0.65942,0.00018,25.81125]
[1778160794770,29.71,80843.6,0.0,0.66215,0.00017,25.73654]
[1778160795777,29.71,80845.91,0.0,0.66256,0.00017,25.72523]
[1778160797791,29.71,80835.58,0.0,0.66075,0.00018,25.77503]
[1778160800812,29.71,80849.33,0.0,0.66315,0.00017,25.70873]
[1778160802605,29.71,80852.49,0.0,0.6637,0.00017,25.69341]
[1778160802608,29.71,80852.49,0.0,0.6637,0.00017,25.69341]
[1778160802673,29.71,80852.49,0.0,0.6637,0.00017,25.69341]
[1778160802828,29.71,80859.97,0.0,0.66501,0.00017,25.65672]
[1778160803673,29.71,80859.97,0.0,0.66501,0.00017,25.65672]
[1778160803833,29.71,80870.65,0.0,0.66687,0.00017,25.60393]
[1778160803908,29.71,80870.65,0.0,0.66687,0.00017,25.60393]
[1778160804507,29.71,80870.65,0.0,0.66687,0.00017,25.60393]
[1778160804567,29.71,80870.65,0.0,0.66687,0.00017,25.60389]
[1778160806955,29.71,80869.88,0.0,0.66674,0.00017,25.60766]
[1778160807053,29.71,80869.83,0.0,0.66673,0.00017,25.60786]
[1778160808738,29.71,80869.83,0.0,0.66673,0.00017,25.60786]
[1778160808800,29.71,80871.92,0.0,0.6671,0.00017,25.5974]
[1778160809875,29.71,80866.07,0.0,0.66608,0.00017,25.62633]
[1778160811889,29.71,80855.9,0.0,0.66433,0.00017,25.67241]
[1778160814910,29.7,80850.54,0.0,0.66341,0.00017,25.69825]
[1778160817708,29.7,80846.01,0.0,0.66263,0.00017,25.71989]
[1778160820952,29.7,80837.26,0.0,0.66109,0.00018,25.76235]
[1778160823975,29.7,80841.74,0.0,0.66187,0.00017,25.74098]
[1778160824981,29.7,80852.31,0.0,0.66372,0.00017,25.6896]
[1778160826375,29.7,80845.74,0.0,0.66258,0.00017,25.72134]
[1778160826995,29.7,80832.82,0.0,0.66032,0.00018,25.78349]
[1778160829268,29.7,80830.48,0.0,0.65991,0.00018,25.79458]
[1778160829302,29.7,80829.35,0.0,0.65972,0.00018,25.7997]
[1778160830387,29.7,80829.35,0.0,0.65972,0.00018,25.7997]
[1778160830469,29.7,80827.21,0.0,0.65935,0.00018,25.80975]
[1778160832030,29.7,80832.45,0.0,0.66027,0.00018,25.78464]
[1778160833037,29.7,80837.28,0.0,0.66112,0.00018,25.76137]
[1778160838072,29.69,80837.02,0.0,0.6611,0.00018,25.76206]
[1778160840210,29.69,80836.41,0.0,0.66099,0.00018,25.76488]
[1778160840231,29.69,80834.55,0.0,0.66067,0.00018,25.77359]
[1778160841093,29.69,80818.9,0.0,0.65793,0.00018,25.84795]
[1778160842109,29.69,80818.9,0.0,0.65793,0.00018,25.84795]
[1778160842125,29.69,80820.98,0.0,0.65829,0.00018,25.8382]
[1778160843107,29.69,80827.47,0.0,0.65943,0.00018,25.80745]
[1778160844090,29.69,80827.47,0.0,0.65943,0.00018,25.80745]
[1778160844114,29.69,80826.7,0.0,0.6593,0.00018,25.81108]
[1778160845218,29.69,80826.7,0.0,0.6593,0.00018,25.81108]
[1778160845273,29.69,80823.41,0.0,0.65872,0.00018,25.82668]
[1778160846244,29.69,80823.41,0.0,0.65872,0.00018,25.82668]
[1778160846337,29.69,80829.19,0.0,0.65973,0.00018,25.79921]
[1778160847251,29.69,80829.19,0.0,0.65973,0.00018,25.79921]
[1778160847304,29.69,80827.01,0.0,0.65935,0.00018,25.80958]
[1778160848142,29.69,80832.33,0.0,0.66029,0.00018,25.78423]
[1778160851163,29.69,80840.07,0.0,0.66164,0.00017,25.74712]
[1778160852170,29.69,80845.19,0.0,0.66253,0.00017,25.72241]
[1778160854184,29.69,80841.19,0.0,0.66183,0.00017,25.74185]
[1778160856200,29.69,80835.02,0.0,0.66075,0.00018,25.77161]
[1778160857283,29.69,80835.02,0.0,0.66075,0.00018,25.77161]
[1778160857304,29.69,80831.59,0.0,0.66014,0.00018,25.78808]
[1778160858213,29.69,80821.88,0.0,0.65844,0.00018,25.83422]
[1778160858931,29.69,80821.88,0.0,0.65844,0.00018,25.83422]
[1778160859220,29.69,80824.93,0.0,0.65898,0.00018,25.81976]
[1778160860227,29.69,80828.91,0.0,0.65968,0.00018,25.80083]
[1778160863687,29.69,80826.52,0.0,0.65926,0.00018,25.8122]
[1778160863786,29.69,80827.14,0.0,0.65937,0.00018,25.80925]
[1778160864255,29.69,80821.39,0.0,0.65836,0.00018,25.83649]
[1778160865177,29.69,80821.39,0.0,0.65836,0.00018,25.83649]
[1778160865262,29.69,80820.11,0.0,0.65813,0.00018,25.84252]
[1778160866206,29.69,80820.11,0.0,0.65813,0.00018,25.84252]
[1778160866272,29.69,80823.4,0.0,0.65871,0.00018,25.82694]
[1778160869803,29.69,80820.24,0.0,0.65816,0.00018,25.84185]
[1778160869859,29.69,80819.7,0.0,0.65806,0.00018,25.84438]
[1778160870300,29.69,80823.79,0.0,0.65878,0.00018,25.82503]
[1778160871942,29.69,80824.14,0.0,0.65886,0.00018,25.81962]
[1778160872314,29.69,80822.56,0.0,0.65858,0.00018,25.8271]
[1778160877349,29.69,80819.78,0.0,0.6581,0.00018,25.84017]
[1778160878979,29.69,80819.96,0.0,0.65813,0.00018,25.83931]
[1778160878981,29.69,80819.96,0.0,0.65813,0.00018,25.83931]
[1778160879363,29.69,80807.03,0.0,0.65585,0.00018,25.89993]
[1778160880370,29.69,80801.85,0.0,0.65494,0.00018,25.92395]
[1778160883196,29.69,80800.31,0.0,0.65467,0.00018,25.93101]
[1778160883391,29.69,80807.41,0.0,0.65592,0.00018,25.89804]
[1778160885405,29.69,80812.03,0.0,0.65674,0.00018,25.87647]
[1778160886380,29.69,80812.03,0.0,0.65674,0.00018,25.87647]
[1778160886399,29.69,80812.03,0.0,0.65674,0.00018,25.87647]
[1778160886412,29.69,80816.71,0.0,0.65756,0.00018,25.85452]
[1778160888443,29.69,80818.54,0.0,0.65788,0.00018,25.84592]
[1778160888471,29.69,80821.1,0.0,0.65833,0.00018,25.83387]
[1778160889569,29.69,80821.1,0.0,0.65833,0.00018,25.83387]
[1778160889664,29.69,80812.83,0.0,0.65688,0.00018,25.87279]
[1778160890043,29.69,80812.83,0.0,0.65688,0.00018,25.87279]
[1778160890448,29.69,80810.9,0.0,0.65654,0.00018,25.88182]
[1778160893200,29.69,80811.3,0.0,0.65661,0.00018,25.87992]
[1778160898521,29.69,80814.96,0.0,0.65725,0.00018,25.86273]
[1778160900390,29.69,80814.7,0.0,0.65721,0.00018,25.86395]
[1778160901170,29.69,80816.57,0.0,0.65754,0.00018,25.85517]
[1778160901869,29.69,80816.57,0.0,0.65754,0.00018,25.85517]
[1778160901542,29.69,80820.21,0.0,0.65818,0.00018,25.83802]
[1778160902885,29.69,80820.21,0.0,0.65818,0.00018,25.83802]
[1778160902549,29.69,80818.99,0.0,0.65796,0.00018,25.8438]
[1778160903556,29.69,80810.56,0.0,0.65648,0.00018,25.88336]
[1778160905370,29.69,80809.72,0.0,0.65633,0.00018,25.88726]
[1778160905733,29.69,80809.72,0.0,0.65633,0.00018,25.88726]
[1778160905799,29.69,80811.04,0.0,0.65656,0.00018,25.88107]
[1778160906577,29.69,80821.54,0.0,0.65841,0.00018,25.83167]
[1778160906971,29.69,80821.54,0.0,0.65841,0.00018,25.83167]
[1778160907584,29.69,80819.7,0.0,0.65809,0.00018,25.84035]
[1778160909598,29.69,80814.7,0.0,0.65721,0.00018,25.86382]
[1778160911612,29.69,80810.22,0.0,0.65643,0.00018,25.88471]
[1778160913120,29.69,80809.74,0.0,0.65634,0.00018,25.88689]
[1778160913626,29.69,80807.85,0.0,0.65601,0.00018,25.89565]
[1778160914493,29.69,80807.85,0.0,0.65601,0.00018,25.89565]
[1778160914633,29.69,80807.79,0.0,0.65601,0.00018,25.89586]
[1778160915641,29.69,80813.73,0.0,0.65705,0.00018,25.86804]
[1778160916197,29.69,80813.73,0.0,0.65705,0.00018,25.86804]
[1778160916564,29.69,80813.73,0.0,0.65705,0.00018,25.86804]
[1778160916655,29.69,80823.51,0.0,0.65877,0.00018,25.8219]
[1778160917662,29.69,80829.58,0.0,0.65984,0.00018,25.79305]
[1778160918909,29.69,80829.58,0.0,0.65984,0.00018,25.79305]
[1778160918944,29.69,80838.19,0.0,0.66135,0.00018,25.75183]
[1778160922697,29.69,80842.38,0.0,0.66208,0.00017,25.73166]
[1778160923704,29.69,80834.19,0.0,0.66064,0.00018,25.77112]
[1778160924318,29.69,80834.19,0.0,0.66064,0.00018,25.77112]
[1778160924927,29.69,80834.19,0.0,0.66064,0.00018,25.77112]
[1778160924711,29.69,80825.75,0.0,0.65916,0.00018,25.8114]
[1778160925863,29.69,80825.75,0.0,0.65916,0.00018,25.8114]
[1778160925953,29.69,80811.39,0.0,0.65664,0.00018,25.8791]
[1778160926706,29.69,80811.39,0.0,0.65664,0.00018,25.8791]
[1778160926725,29.69,80815.01,0.0,0.65728,0.00018,25.86212]
[1778160928739,29.69,80818.85,0.0,0.65795,0.00018,25.84403]
[1778160931456,29.69,80816.27,0.0,0.6575,0.00018,25.85617]
[1778160934991,29.69,80814.9,0.0,0.65728,0.00018,25.85876]
[1778160935788,29.69,80813.03,0.0,0.65695,0.00018,25.86748]
[1778160936269,29.69,80813.03,0.0,0.65695,0.00018,25.86748]
[1778160936795,29.69,80816.35,0.0,0.65754,0.00018,25.85184]
[1778160938949,29.69,80817.49,0.0,0.65774,0.00018,25.84644]
[1778160938954,29.68,80820.79,0.0,0.65832,0.00018,25.83083]
[1778160939238,29.68,80820.79,0.0,0.65832,0.00018,25.83083]
[1778160939816,29.68,80819.67,0.0,0.65812,0.00018,25.83609]
[1778160940823,29.68,80815.15,0.0,0.65733,0.00018,25.85733]
[1778160941295,29.68,80815.15,0.0,0.65733,0.00018,25.85733]
[1778160941830,29.68,80811.59,0.0,0.65671,0.00018,25.87397]
[1778160943135,29.68,80810.72,0.0,0.65656,0.00018,25.87797]
[1778160943844,29.68,80816.26,0.0,0.65753,0.00018,25.85193]
[1778160946866,29.68,80821.28,0.0,0.65842,0.00018,25.82812]
[1778160948979,29.68,80823.22,0.0,0.65876,0.00018,25.81891]
[1778160949886,29.68,80832.08,0.0,0.66032,0.00018,25.77669]
[1778160952907,29.68,80827.18,0.0,0.65946,0.00018,25.80006]
[1778160955452,29.68,80829.35,0.0,0.65984,0.00018,25.78971]
[1778160956198,29.68,80830.32,0.0,0.66001,0.00018,25.78508]
[1778160956935,29.68,80824.11,0.0,0.65892,0.00018,25.81463]
[1778160958367,29.68,80823.52,0.0,0.65882,0.00018,25.81741]
[1778160958949,29.68,80815.43,0.0,0.6574,0.00018,25.85557]
[1778160960893,29.68,80812.28,0.0,0.65684,0.00018,25.8703]
[1778160960963,29.68,80804.38,0.0,0.65545,0.00018,25.90709]
[1778160961971,29.68,80794.3,0.0,0.65368,0.00018,25.95359]
[1778160962977,29.68,80788.87,0.0,0.65272,0.00018,25.97837]
[1778160964991,29.68,80783.13,0.0,0.65171,0.00018,26.00428]
[1778160965998,29.68,80775.57,0.0,0.65037,0.00018,26.03831]
[1778160966498,29.68,80775.57,0.0,0.65037,0.00018,26.03831]
[1778160967005,29.68,80774.05,0.0,0.65011,0.00018,26.04501]
[1778160967734,29.68,80774.05,0.0,0.65011,0.00018,26.04501]
[1778160967837,29.67,80774.05,0.0,0.65011,0.00018,26.04486]
[1778160969900,29.67,80783.91,0.0,0.65187,0.00018,26.00009]
[1778160970042,29.67,80788.55,0.0,0.65269,0.00018,25.97896]
[1778160974070,29.67,80779.75,0.0,0.65115,0.00018,26.01858]
[1778160976085,29.67,80785.98,0.0,0.65226,0.00018,25.99007]
[1778160978099,29.67,80777.69,0.0,0.6508,0.00018,26.02743]
[1778160981120,29.66,80784.45,0.0,0.65201,0.00018,25.99645]
[1778160982565,29.66,80784.45,0.0,0.65201,0.00018,25.99645]
[1778160982905,29.66,80784.45,0.0,0.65201,0.00018,25.99645]
[1778160982978,29.66,80778.77,0.0,0.65101,0.00018,26.02198]
[1778160983997,29.66,80778.77,0.0,0.65101,0.00018,26.02198]
[1778160984025,29.66,80778.77,0.0,0.65101,0.00018,26.02198]
[1778160984044,29.66,80778.77,0.0,0.65101,0.00018,26.02198]
[1778160983546,29.66,80758.42,0.0,0.64739,0.00018,26.11287]
[1778160984283,29.66,80758.42,0.0,0.64739,0.00018,26.11287]
[1778160985024,29.66,80758.42,0.0,0.64739,0.00018,26.11287]
[1778160984295,29.66,80741.6,0.0,0.64439,0.00018,26.18643]
[1778160985657,29.66,80730.29,0.0,0.64237,0.00018,26.23498]
[1778160986184,29.66,80721.9,0.0,0.64087,0.00018,26.27058]
[1778160988112,29.66,80720.54,0.0,0.64063,0.00018,26.27624]
[1778160988445,29.66,80720.54,0.0,0.64063,0.00018,26.27624]
[1778160988546,29.66,80721.2,0.0,0.64075,0.00018,26.27325]
[1778160989200,29.66,80721.2,0.0,0.64075,0.00018,26.27325]
[1778160989831,29.66,80721.62,0.0,0.64083,0.00018,26.27153]
[1778160995226,29.66,80719.79,0.0,0.6405,0.00018,26.27581]
[1778160998415,29.66,80718.75,0.0,0.64031,0.00018,26.28034]
[1778160998442,29.66,80718.75,0.0,0.64031,0.00018,26.28034]
[1778160998691,29.66,80718.75,0.0,0.64031,0.00018,26.28034]
[1778160998998,29.66,80718.75,0.0,0.64031,0.00018,26.28034]
[1778160999007,29.66,80718.75,0.0,0.64031,0.00018,26.28034]
[1778160998750,29.66,80724.67,0.0,0.64137,0.00018,26.25533]
[1778160999310,29.66,80724.67,0.0,0.64137,0.00018,26.25533]
[1778160999984,29.66,80742.59,0.0,0.64459,0.00018,26.17833]
[1778161000909,29.66,80742.59,0.0,0.64459,0.00018,26.17833]
[1778161000967,29.66,80762.63,0.0,0.64817,0.00018,26.09026]
[1778161001946,29.66,80762.63,0.0,0.64817,0.00018,26.09026]
[1778161002047,29.66,80756.3,0.0,0.64705,0.00018,26.11807]
[1778161003304,29.66,80762.87,0.0,0.64823,0.00018,26.08884]
[1778161006325,29.65,80767.58,0.0,0.64908,0.00018,26.06737]
[1778161008047,29.65,80767.58,0.0,0.64908,0.00018,26.06737]
[1778161008941,29.65,80764.09,0.0,0.64848,0.00018,26.08246]
[1778161009898,29.65,80764.09,0.0,0.64848,0.00018,26.08246]
[1778161009999,29.65,80752.49,0.0,0.64642,0.00018,26.13354]
[1778161010115,29.65,80752.49,0.0,0.64642,0.00018,26.13354]
[1778161010907,29.64,80748.07,0.0,0.64564,0.00018,26.15268]
[1778161011228,29.64,80748.07,0.0,0.64564,0.00018,26.15268]
[1778161011553,29.64,80728.39,0.0,0.64212,0.00018,26.23753]
[1778161012727,29.64,80728.39,0.0,0.64212,0.00018,26.23753]
[1778161012738,29.64,80718.99,0.0,0.64043,0.00018,26.27727]
[1778161014841,29.64,80720.73,0.0,0.64075,0.00018,26.26982]
[1778161014913,29.64,80720.73,0.0,0.64075,0.00018,26.26982]
[1778161014943,29.64,80729.58,0.0,0.64234,0.00018,26.23217]
[1778161015388,29.64,80737.8,0.0,0.64382,0.00018,26.19684]
[1778161016229,29.64,80737.8,0.0,0.64382,0.00018,26.19684]
[1778161016395,29.64,80741.9,0.0,0.64455,0.00018,26.17906]
[1778161020423,29.64,80747.12,0.0,0.64549,0.00018,26.15613]
[1778161022786,29.64,80745.21,0.0,0.64515,0.00018,26.1644]
[1778161022806,29.64,80745.87,0.0,0.64527,0.00018,26.16148]
[1778161024015,29.64,80745.87,0.0,0.64527,0.00018,26.16148]
[1778161024073,29.64,80737.27,0.0,0.64374,0.00018,26.1987]
[1778161024451,29.64,80729.26,0.0,0.6423,0.00018,26.23303]
[1778161026465,29.64,80734.79,0.0,0.6433,0.00018,26.20924]
[1778161027399,29.64,80734.79,0.0,0.6433,0.00018,26.20924]
[1778161027568,29.64,80734.79,0.0,0.6433,0.00018,26.20924]
[1778161027789,29.64,80734.79,0.0,0.6433,0.00018,26.20924]
[1778161027864,29.64,80736.29,0.0,0.64357,0.00018,26.20274]
[1778161028380,29.64,80736.29,0.0,0.64357,0.00018,26.20274]
[1778161028629,29.64,80736.29,0.0,0.64357,0.00018,26.20274]
[1778161028753,29.63,80744.97,0.0,0.64513,0.00018,26.16493]
[1778161029782,29.63,80744.97,0.0,0.64513,0.00018,26.16493]
[1778161029883,29.63,80737.55,0.0,0.64381,0.00018,26.19704]
[1778161034308,29.63,80733.75,0.0,0.64314,0.00018,26.21307]
[1778161034521,29.63,80739.6,0.0,0.64419,0.00018,26.1878]
[1778161037190,29.63,80743.21,0.0,0.64484,0.00018,26.172]
[1778161037214,29.63,80743.21,0.0,0.64484,0.00018,26.172]
[1778161037253,29.63,80743.21,0.0,0.64484,0.00018,26.172]
[1778161037542,29.63,80728.4,0.0,0.64219,0.00018,26.23575]
[1778161038370,29.63,80728.4,0.0,0.64219,0.00018,26.23575]
[1778161038552,29.63,80725.9,0.0,0.64174,0.00018,26.24645]
[1778161039367,29.63,80725.9,0.0,0.64174,0.00018,26.24645]
[1778161040234,29.63,80723.22,0.0,0.64126,0.00018,26.25774]
[1778161041157,29.63,80727.11,0.0,0.64196,0.00018,26.24112]
[1778161041572,29.63,80733.06,0.0,0.64303,0.00018,26.2156]
[1778161042138,29.63,80733.06,0.0,0.64303,0.00018,26.2156]
[1778161042332,29.63,80733.06,0.0,0.64303,0.00018,26.2156]
[1778161042580,29.63,80734.2,0.0,0.64324,0.00018,26.21063]
[1778161043363,29.63,80734.2,0.0,0.64324,0.00018,26.21063]
[1778161043817,29.63,80734.2,0.0,0.64324,0.00018,26.21063]
[1778161043840,29.63,80739.22,0.0,0.64414,0.00018,26.18893]
[1778161044831,29.63,80739.22,0.0,0.64414,0.00018,26.18893]
[1778161044933,29.63,80738.95,0.0,0.64409,0.00018,26.19006]
[1778161045125,29.63,80738.95,0.0,0.64409,0.00018,26.19006]
[1778161045627,29.63,80738.95,0.0,0.64409,0.00018,26.19006]
[1778161045687,29.62,80745.1,0.0,0.64519,0.00018,26.16333]
[1778161050631,29.62,80741.92,0.0,0.64463,0.00018,26.17701]
[1778161050641,29.62,80742.39,0.0,0.64472,0.00018,26.17493]
[1778161051430,29.62,80742.39,0.0,0.64472,0.00018,26.17493]
[1778161051680,29.62,80742.39,0.0,0.64472,0.00018,26.17493]
[1778161051779,29.62,80742.61,0.0,0.64477,0.00018,26.17023]
[1778161052655,29.62,80733.44,0.0,0.64313,0.00018,26.2098]
[1778161054270,29.62,80733.99,0.0,0.64323,0.00018,26.20738]
[1778161054989,29.62,80733.99,0.0,0.64323,0.00018,26.20738]
[1778161055028,29.62,80739.0,0.0,0.64413,0.00018,26.18572]
[1778161055692,29.62,80739.0,0.0,0.64413,0.00018,26.18572]
[1778161058943,29.62,80738.12,0.0,0.64398,0.00018,26.18939]
[1778161060008,29.62,80727.37,0.0,0.64206,0.00018,26.23543]
[1778161060139,29.62,80727.37,0.0,0.64206,0.00018,26.23543]
[1778161060713,29.62,80720.31,0.0,0.64079,0.00018,26.26537]
[1778161062368,29.62,80718.31,0.0,0.64043,0.00018,26.27376]
[1778161062727,29.62,80726.4,0.0,0.64189,0.00018,26.23943]
[1778161063263,29.62,80726.4,0.0,0.64189,0.00018,26.23943]
[1778161063734,29.62,80736.2,0.0,0.64365,0.00018,26.19737]
[1778161066336,29.62,80737.23,0.0,0.64384,0.00018,26.19283]
[1778161066755,29.62,80736.18,0.0,0.64365,0.00018,26.19731]
[1778161067762,29.62,80732.12,0.0,0.64293,0.00018,26.21472]
[1778161068769,29.62,80727.06,0.0,0.64202,0.00018,26.2364]
[1778161070275,29.62,80730.28,0.0,0.64259,0.00018,26.22267]
[1778161070783,29.62,80737.78,0.0,0.64394,0.00018,26.19036]
[1778161071861,29.62,80737.78,0.0,0.64394,0.00018,26.19036]
[1778161073277,29.62,80743.4,0.0,0.64495,0.00018,26.16592]
[1778161073769,29.62,80743.4,0.0,0.64495,0.00018,26.16592]
[1778161075052,29.61,80746.48,0.0,0.6455,0.00018,26.15247]
[1778161075125,29.61,80747.45,0.0,0.64567,0.00018,26.14821]
[1778161075818,29.61,80738.01,0.0,0.64399,0.00018,26.18922]
[1778161078083,29.61,80737.66,0.0,0.64393,0.00018,26.19068]
[1778161078977,29.61,80737.45,0.0,0.64389,0.00018,26.19154]
[1778161079049,29.61,80742.7,0.0,0.64483,0.00018,26.16874]
[1778161079572,29.61,80742.7,0.0,0.64483,0.00018,26.16874]
[1778161079857,29.61,80750.97,0.0,0.64631,0.00018,26.13259]
[1778161080273,29.61,80750.97,0.0,0.64631,0.00018,26.13259]
[1778161080864,29.61,80745.45,0.0,0.64532,0.00018,26.15674]
[1778161081925,29.61,80745.45,0.0,0.64532,0.00018,26.15674]
[1778161082026,29.61,80743.41,0.0,0.64497,0.00018,26.16523]
[1778161083885,29.61,80739.17,0.0,0.64422,0.00018,26.18356]
[1778161085518,29.61,80739.88,0.0,0.64435,0.00018,26.18044]
[1778161085703,29.61,80739.88,0.0,0.64435,0.00018,26.18044]
[1778161085899,29.61,80735.51,0.0,0.64357,0.00018,26.19928]
[1778161088596,29.61,80733.5,0.0,0.64321,0.00018,26.20782]
[1778161088920,29.61,80725.15,0.0,0.64171,0.00018,26.24347]
[1778161089927,29.61,80716.17,0.0,0.6401,0.00018,26.28138]
[1778161092948,29.61,80710.01,0.0,0.63899,0.00018,26.30733]
[1778161094964,29.61,80715.94,0.0,0.64005,0.00018,26.28256]
[1778161097985,29.61,80723.42,0.0,0.6414,0.00018,26.2509]
[1778161102013,29.61,80715.3,0.0,0.63994,0.00018,26.28521]
[1778161104027,29.61,80710.05,0.0,0.639,0.00018,26.30715]
[1778161106141,29.61,80717.74,0.0,0.64039,0.00018,26.27481]
[1778161108055,29.61,80712.79,0.0,0.6395,0.00018,26.29558]
[1778161108758,29.61,80712.79,0.0,0.6395,0.00018,26.29558]
[1778161108841,29.61,80712.79,0.0,0.6395,0.00018,26.29558]
[1778161109063,29.61,80702.4,0.0,0.63763,0.00018,26.33879]
[1778161112083,29.61,80697.29,0.0,0.63672,0.00018,26.35618]
[1778161112683,29.61,80697.29,0.0,0.63672,0.00018,26.35618]
[1778161114848,29.61,80696.42,0.0,0.63656,0.00018,26.35973]
[1778161115105,29.61,80692.73,0.0,0.6359,0.00018,26.37482]
[1778161116042,29.61,80692.73,0.0,0.6359,0.00018,26.37482]
[1778161116112,29.61,80684.66,0.0,0.63444,0.00018,26.40757]
[1778161116409,29.61,80684.66,0.0,0.63444,0.00018,26.40757]
[1778161116630,29.61,80684.66,0.0,0.63444,0.00018,26.40757]
[1778161117119,29.6,80670.26,0.0,0.63183,0.00018,26.46511]
[1778161117864,29.6,80670.26,0.0,0.63183,0.00018,26.46511]
[1778161118126,29.6,80664.73,0.0,0.63083,0.00018,26.48684]
[1778161119245,29.6,80666.95,0.0,0.63124,0.00018,26.47801]
[1778161119399,29.6,80666.95,0.0,0.63124,0.00018,26.47801]
[1778161119418,29.6,80666.95,0.0,0.63124,0.00018,26.47801]
[1778161120140,29.6,80671.94,0.0,0.63215,0.00018,26.45819]
[1778161121013,29.6,80671.94,0.0,0.63215,0.00018,26.45819]
[1778161121147,29.6,80677.26,0.0,0.63311,0.00018,26.43692]
[1778161121229,29.6,80677.26,0.0,0.63311,0.00018,26.43692]
[1778161121372,29.6,80677.26,0.0,0.63311,0.00018,26.43692]
[1778161122091,29.6,80677.26,0.0,0.63311,0.00018,26.43692]
[1778161122164,29.6,80677.26,0.0,0.63311,0.00018,26.43692]
[1778161122191,29.6,80682.75,0.0,0.63411,0.00018,26.41483]
[1778161124168,29.6,80678.19,0.0,0.63329,0.00018,26.43305]
[1778161125126,29.6,80678.19,0.0,0.63329,0.00018,26.43305]
[1778161127454,29.6,80679.84,0.0,0.63359,0.00018,26.42626]
[1778161128196,29.6,80685.06,0.0,0.63454,0.00018,26.40518]
[1778161128582,29.6,80685.06,0.0,0.63454,0.00018,26.40518]
[1778161129203,29.6,80694.5,0.0,0.63625,0.00018,26.36675]
[1778161130333,29.6,80694.5,0.0,0.63625,0.00018,26.36674]
[1778161130438,29.6,80708.04,0.0,0.63869,0.00018,26.31082]
[1778161131575,29.6,80708.04,0.0,0.63869,0.00018,26.31082]
[1778161131660,29.6,80708.04,0.0,0.63869,0.00018,26.31082]
[1778161132037,29.6,80708.04,0.0,0.63869,0.00018,26.31082]
[1778161132125,29.6,80726.81,0.0,0.64207,0.00018,26.2316]
[1778161132228,29.6,80738.41,0.0,0.64415,0.00018,26.18174]
[1778161133224,29.6,80738.41,0.0,0.64415,0.00018,26.18174]
[1778161133235,29.6,80738.86,0.0,0.64423,0.00018,26.17975]
[1778161136965,29.6,80738.06,0.0,0.6441,0.00018,26.18312]
[1778161137082,29.6,80738.06,0.0,0.6441,0.00018,26.18312]
[1778161137149,29.59,80737.43,0.0,0.64399,0.00018,26.18576]
[1778161137500,29.59,80737.43,0.0,0.64399,0.00018,26.18576]
[1778161137521,29.59,80737.43,0.0,0.64399,0.00018,26.18576]
[1778161137653,29.59,80739.44,0.0,0.64435,0.00018,26.17702]
[1778161138275,29.59,80734.48,0.0,0.64346,0.00018,26.19845]
[1778161142304,29.59,80730.25,0.0,0.64271,0.00018,26.21643]
[1778161144359,29.59,80729.91,0.0,0.64265,0.00018,26.21782]
[1778161144461,29.59,80725.72,0.0,0.6419,0.00018,26.23566]
[1778161146221,29.59,80725.72,0.0,0.6419,0.00018,26.23566]
[1778161147053,29.59,80725.98,0.0,0.64195,0.00018,26.23448]
[1778161147154,29.59,80728.82,0.0,0.64246,0.00018,26.2222]
[1778161148224,29.59,80728.82,0.0,0.64246,0.00018,26.2222]
[1778161148346,29.59,80725.6,0.0,0.64189,0.00018,26.23588]
[1778161149389,29.59,80725.6,0.0,0.64189,0.00018,26.23588]
[1778161149395,29.59,80725.6,0.0,0.64189,0.00018,26.23588]
[1778161149412,29.59,80725.6,0.0,0.64189,0.00018,26.23588]
[1778161150057,29.59,80725.6,0.0,0.64189,0.00018,26.23588]
[1778161150161,29.59,80725.19,0.0,0.64182,0.00018,26.23747]
[1778161150616,29.59,80725.19,0.0,0.64182,0.00018,26.23747]
[1778161150678,29.59,80725.19,0.0,0.64182,0.00018,26.23747]
[1778161150823,29.59,80699.95,0.0,0.63727,0.00018,26.34337]
[1778161151443,29.59,80699.95,0.0,0.63727,0.00018,26.34337]
[1778161151544,29.59,80693.23,0.0,0.63606,0.00018,26.37097]
[1778161152262,29.59,80693.23,0.0,0.63606,0.00018,26.37097]
[1778161152608,29.59,80693.23,0.0,0.63606,0.00018,26.37097]
[1778161152695,29.59,80696.23,0.0,0.6366,0.00018,26.35866]
[1778161154180,29.59,80696.23,0.0,0.6366,0.00018,26.35866]
[1778161154392,29.59,80695.0,0.0,0.63638,0.00018,26.3637]
[1778161155523,29.59,80695.0,0.0,0.63638,0.00018,26.3637]
[1778161155541,29.59,80695.74,0.0,0.63652,0.00018,26.36066]
[1778161157140,29.59,80695.74,0.0,0.63652,0.00018,26.36066]
[1778161157192,29.59,80693.12,0.0,0.63604,0.00018,26.37138]
[1778161158420,29.59,80698.26,0.0,0.63697,0.00018,26.35028]
[1778161160434,29.59,80708.02,0.0,0.63873,0.00018,26.30983]
[1778161162970,29.59,80708.87,0.0,0.63888,0.00018,26.3063]
[1778161163162,29.59,80708.87,0.0,0.63888,0.00018,26.3063]
[1778161164028,29.59,80708.53,0.0,0.63882,0.00018,26.30778]
[1778161164041,29.59,80724.3,0.0,0.64166,0.00018,26.24136]
[1778161164462,29.59,80730.18,0.0,0.64271,0.00018,26.21624]
[1778161165469,29.59,80731.25,0.0,0.6429,0.00018,26.21173]
[1778161166664,29.59,80731.25,0.0,0.6429,0.00018,26.21173]
[1778161167088,29.59,80731.25,0.0,0.6429,0.00018,26.21173]
[1778161171066,29.59,80727.29,0.0,0.6422,0.00018,26.2284]
[1778161171161,29.59,80720.97,0.0,0.64108,0.00018,26.25161]
[1778161175539,29.59,80716.81,0.0,0.64032,0.00018,26.26947]
[1778161178560,29.59,80721.41,0.0,0.64114,0.00018,26.25026]
[1778161182146,29.59,80720.38,0.0,0.64096,0.00018,26.25456]
[1778161182209,29.59,80715.54,0.0,0.64009,0.00018,26.27499]
[1778161182588,29.59,80698.48,0.0,0.63701,0.00018,26.346]
[1778161183472,29.59,80698.48,0.0,0.63701,0.00018,26.346]
[1778161183595,29.59,80697.77,0.0,0.63689,0.00018,26.34886]
[1778161187624,29.59,80702.68,0.0,0.63778,0.00018,26.32833]
[1778161192658,29.58,80709.32,0.0,0.63899,0.00018,26.30047]
[1778161197693,29.58,80706.51,0.0,0.63849,0.00018,26.31216]
[1778161199220,29.58,80706.51,0.0,0.63849,0.00018,26.31216]
[1778161198700,29.58,80701.57,0.0,0.63759,0.00018,26.33269]
[1778161199710,29.58,80695.95,0.0,0.63658,0.00018,26.35587]
[1778161200719,29.58,80688.57,0.0,0.63524,0.00018,26.38602]
[1778161201323,29.58,80688.57,0.0,0.63524,0.00018,26.38602]
[1778161201473,29.58,80688.57,0.0,0.63524,0.00018,26.38602]
[1778161201799,29.58,80688.57,0.0,0.63524,0.00018,26.38602]
[1778161201897,29.58,80680.27,0.0,0.63374,0.00018,26.41957]
[1778161202470,29.58,80680.27,0.0,0.63374,0.00018,26.41957]
[1778161203052,29.58,80680.27,0.0,0.63374,0.00018,26.41957]
[1778161203072,29.58,80680.27,0.0,0.63374,0.00018,26.41957]
[1778161203075,29.58,80676.75,0.0,0.63311,0.00018,26.43364]
[1778161203740,29.58,80686.45,0.0,0.63486,0.00018,26.39452]
[1778161206676,29.58,80687.73,0.0,0.6351,0.00018,26.38929]
[1778161206814,29.58,80687.73,0.0,0.6351,0.00018,26.38929]
[1778161206836,29.58,80687.73,0.0,0.6351,0.00018,26.38929]
[1778161206885,29.58,80687.73,0.0,0.6351,0.00018,26.38929]
[1778161207219,29.58,80681.04,0.0,0.63389,0.00018,26.41632]
[1778161208092,29.58,80681.04,0.0,0.63389,0.00018,26.41632]
[1778161208103,29.58,80663.32,0.0,0.63067,0.00018,26.48674]
[1778161208870,29.58,80663.32,0.0,0.63067,0.00018,26.48674]
[1778161208959,29.58,80661.08,0.0,0.63027,0.00018,26.49544]
[1778161209783,29.58,80652.93,0.0,0.62879,0.00018,26.52708]
[1778161210868,29.58,80652.93,0.0,0.62879,0.00018,26.52708]
[1778161216832,29.57,80655.8,0.0,0.62934,0.00018,26.51528]
[1778161218563,29.57,80656.22,0.0,0.62942,0.00018,26.51356]
[1778161218777,29.57,80656.22,0.0,0.62942,0.00018,26.51356]
[1778161218970,29.57,80655.24,0.0,0.62925,0.00018,26.51728]
[1778161219601,29.57,80655.24,0.0,0.62925,0.00018,26.51728]
[1778161219853,29.57,80656.28,0.0,0.62944,0.00018,26.51314]
[1778161224888,29.57,80658.55,0.0,0.62987,0.00018,26.50386]
[1778161227909,29.56,80653.94,0.0,0.62904,0.00018,26.52156]
[1778161232141,29.56,80654.85,0.0,0.62922,0.00018,26.51775]
[1778161232199,29.56,80654.85,0.0,0.62922,0.00018,26.51775]
[1778161232229,29.56,80654.58,0.0,0.62919,0.00018,26.51505]
[1778161232966,29.56,80654.58,0.0,0.62919,0.00018,26.51505]
[1778161232984,29.56,80654.58,0.0,0.62919,0.00018,26.51505]
[1778161233284,29.56,80671.41,0.0,0.63226,0.00018,26.44877]
[1778161233960,29.56,80684.43,0.0,0.63462,0.00018,26.39645]
[1778161234962,29.56,80698.0,0.0,0.63708,0.00018,26.34098]
[1778161235969,29.56,80699.22,0.0,0.6373,0.00018,26.33597]
[1778161240000,29.56,80703.8,0.0,0.63812,0.00018,26.31712]
[1778161241285,29.56,80703.8,0.0,0.63812,0.00018,26.31712]
[1778161241317,29.56,80715.7,0.0,0.64026,0.00018,26.26734]
[1778161242636,29.56,80716.92,0.0,0.64048,0.00018,26.26227]
[1778161242646,29.56,80716.92,0.0,0.64048,0.00018,26.26227]
[1778161242962,29.56,80716.92,0.0,0.64048,0.00018,26.26227]
[1778161243021,29.56,80699.1,0.0,0.63726,0.00018,26.33679]
[1778161244309,29.56,80699.1,0.0,0.63726,0.00018,26.33679]
[1778161244028,29.56,80691.08,0.0,0.63581,0.00018,26.36976]
[1778161246340,29.56,80687.8,0.0,0.63522,0.00018,26.38313]
[1778161247049,29.56,80680.84,0.0,0.63395,0.00018,26.4113]
[1778161249063,29.56,80675.65,0.0,0.63302,0.00018,26.43209]
[1778161252482,29.56,80672.32,0.0,0.63242,0.00018,26.44525]
[1778161252965,29.56,80672.32,0.0,0.63242,0.00018,26.44525]
[1778161253098,29.56,80662.98,0.0,0.63072,0.00018,26.48218]
[1778161255114,29.56,80659.67,0.0,0.63013,0.00018,26.49502]
[1778161257358,29.56,80661.48,0.0,0.63046,0.00018,26.48784]
[1778161257380,29.56,80663.21,0.0,0.63078,0.00018,26.48097]
[1778161260476,29.55,80663.67,0.0,0.63087,0.00018,26.47895]
[1778161260602,29.55,80663.67,0.0,0.63087,0.00018,26.47895]
[1778161261118,29.55,80663.67,0.0,0.63087,0.00018,26.47895]
[1778161261155,29.55,80668.63,0.0,0.63177,0.00018,26.45928]
[1778161261482,29.55,80668.63,0.0,0.63177,0.00018,26.45928]
[1778161264181,29.55,80661.29,0.0,0.63045,0.00018,26.48808]
[1778161264534,29.55,80661.29,0.0,0.63045,0.00018,26.48808]
[1778161265187,29.55,80650.48,0.0,0.62848,0.00018,26.53019]
[1778161266281,29.55,80648.45,0.0,0.62811,0.00018,26.53786]
[1778161266437,29.55,80648.45,0.0,0.62811,0.00018,26.53786]
[1778161267201,29.55,80641.94,0.0,0.62692,0.00018,26.56286]
[1778161270200,29.55,80641.31,0.0,0.62681,0.00018,26.56529]
[1778161275260,29.55,80650.8,0.0,0.62854,0.00018,26.52876]
[1778161276035,29.55,80650.8,0.0,0.62854,0.00018,26.52876]
[1778161276038,29.55,80650.8,0.0,0.62854,0.00018,26.52876]
[1778161276266,29.55,80659.09,0.0,0.63006,0.00018,26.4964]
[1778161277273,29.55,80669.48,0.0,0.63195,0.00018,26.45535]
[1778161277565,29.55,80669.48,0.0,0.63195,0.00018,26.45535]
[1778161278428,29.55,80671.31,0.0,0.63229,0.00018,26.44801]
[1778161279287,29.54,80664.41,0.0,0.63103,0.00018,26.4753]
[1778161280294,29.54,80660.01,0.0,0.63024,0.00018,26.49253]
[1778161281986,29.54,80658.75,0.0,0.63001,0.00018,26.49738]
[1778161283610,29.54,80654.65,0.0,0.62927,0.00018,26.51325]
[1778161285329,29.54,80640.16,0.0,0.62663,0.00018,26.56896]
[1778161287343,29.54,80643.02,0.0,0.62716,0.00018,26.55795]
[1778161292378,29.54,80641.32,0.0,0.62687,0.00018,26.56062]
[1778161294392,29.54,80634.54,0.0,0.62563,0.00018,26.58628]
[1778161299431,29.54,80634.68,0.0,0.62564,0.00018,26.58611]
[1778161300438,29.54,80630.07,0.0,0.6248,0.00018,26.60348]
[1778161301595,29.54,80630.07,0.0,0.6248,0.00018,26.60348]
[1778161302648,29.54,80630.12,0.0,0.6248,0.00018,26.60338]
[1778161303245,29.54,80630.12,0.0,0.6248,0.00018,26.60338]
[1778161303387,29.54,80619.9,0.0,0.62293,0.00018,26.64147]
[1778161304247,29.54,80619.9,0.0,0.62293,0.00018,26.64147]
[1778161304303,29.54,80618.22,0.0,0.62262,0.00018,26.64769]
[1778161305475,29.54,80622.8,0.0,0.62346,0.00018,26.63077]
[1778161307635,29.54,80625.61,0.0,0.62397,0.00018,26.62034]
[1778161307782,29.54,80625.25,0.0,0.62391,0.00018,26.62172]
[1778161308541,29.54,80625.25,0.0,0.62391,0.00018,26.62172]
[1778161308562,29.54,80620.39,0.0,0.62301,0.00018,26.63979]
[1778161310510,29.54,80629.5,0.0,0.62468,0.00018,26.60591]
[1778161315545,29.55,80627.61,0.0,0.62432,0.00018,26.61325]
[1778161318696,29.55,80633.64,0.0,0.62542,0.00018,26.5908]
[1778161319573,29.55,80642.34,0.0,0.627,0.00018,26.55785]
[1778161320580,29.55,80650.82,0.0,0.62855,0.00018,26.52525]
[1778161322657,29.55,80649.35,0.0,0.62828,0.00018,26.53094]
[1778161322680,29.55,80649.35,0.0,0.62828,0.00018,26.53094]
[1778161323151,29.55,80649.35,0.0,0.62828,0.00018,26.53094]
[1778161323198,29.55,80654.89,0.0,0.62929,0.00018,26.50952]
[1778161323923,29.55,80654.89,0.0,0.62929,0.00018,26.50952]
[1778161323937,29.55,80661.95,0.0,0.63057,0.00018,26.48195]
[1778161325355,29.55,80661.95,0.0,0.63057,0.00018,26.48195]
[1778161325436,29.55,80666.73,0.0,0.63144,0.00018,26.46316]
[1778161326813,29.55,80665.02,0.0,0.63113,0.00018,26.46991]
[1778161326836,29.55,80665.81,0.0,0.63127,0.00018,26.46692]
[1778161328197,29.55,80665.81,0.0,0.63127,0.00018,26.46692]
[1778161328232,29.55,80665.81,0.0,0.63127,0.00018,26.46692]
[1778161328277,29.55,80665.81,0.0,0.63127,0.00018,26.46692]
[1778161328330,29.55,80665.81,0.0,0.63127,0.00018,26.46692]
[1778161328382,29.55,80666.88,0.0,0.63146,0.00018,26.46275]
[1778161328485,29.55,80666.88,0.0,0.63146,0.00018,26.46275]
[1778161328825,29.55,80666.88,0.0,0.63146,0.00018,26.46275]
[1778161328978,29.55,80666.88,0.0,0.63146,0.00018,26.46275]
[1778161329107,29.55,80684.88,0.0,0.63473,0.00018,26.39066]
[1778161329749,29.55,80684.88,0.0,0.63473,0.00018,26.39066]
[1778161329835,29.55,80684.28,0.0,0.63462,0.00018,26.39298]
[1778161332224,29.55,80683.97,0.0,0.63457,0.00018,26.39424]
[1778161332307,29.55,80683.97,0.0,0.63457,0.00018,26.39424]
[1778161332402,29.55,80684.6,0.0,0.63469,0.00018,26.39162]
[1778161332664,29.55,80677.18,0.0,0.63334,0.00018,26.42154]
[1778161334678,29.55,80671.89,0.0,0.63238,0.00018,26.44261]
[1778161336030,29.55,80671.89,0.0,0.63238,0.00018,26.44261]
[1778161336177,29.55,80671.89,0.0,0.63238,0.00018,26.44261]
[1778161336435,29.55,80671.89,0.0,0.63238,0.00018,26.44261]
[1778161336254,29.55,80671.53,0.0,0.63232,0.00018,26.44393]
[1778161337099,29.55,80671.53,0.0,0.63232,0.00018,26.44393]
[1778161337163,29.55,80671.53,0.0,0.63232,0.00018,26.44393]
[1778161337228,29.55,80671.53,0.0,0.63232,0.00018,26.44393]
[1778161337245,29.55,80663.52,0.0,0.63087,0.00018,26.47565]
[1778161337699,29.55,80670.39,0.0,0.63211,0.00018,26.44847]
[1778161340280,29.55,80668.42,0.0,0.63176,0.00018,26.45627]
[1778161343859,29.55,80672.32,0.0,0.63248,0.00018,26.44055]
[1778161344241,29.55,80672.32,0.0,0.63248,0.00018,26.44055]
[1778161344253,29.55,80669.31,0.0,0.63193,0.00018,26.4524]
[1778161344748,29.55,80661.67,0.0,0.63054,0.00018,26.48257]
[1778161347103,29.55,80661.4,0.0,0.63049,0.00018,26.48366]
[1778161347308,29.55,80661.4,0.0,0.63049,0.00018,26.48366]
[1778161347375,29.55,80661.4,0.0,0.63049,0.00018,26.48366]
[1778161347313,29.55,80664.0,0.0,0.63097,0.00018,26.47339]
[1778161348776,29.55,80669.96,0.0,0.63206,0.00018,26.44971]
[1778161350968,29.54,80671.42,0.0,0.63233,0.00018,26.44376]
[1778161351183,29.54,80671.42,0.0,0.63233,0.00018,26.44376]
[1778161351208,29.54,80671.42,0.0,0.63233,0.00018,26.44376]
[1778161351269,29.54,80671.75,0.0,0.6324,0.00018,26.43871]
[1778161352156,29.54,80671.75,0.0,0.6324,0.00018,26.43871]
[1778161352276,29.54,80683.17,0.0,0.63448,0.00018,26.39277]
[1778161354818,29.54,80686.5,0.0,0.63509,0.00018,26.37917]
[1778161355547,29.54,80686.5,0.0,0.63509,0.00018,26.37917]
[1778161356089,29.54,80686.5,0.0,0.63509,0.00018,26.37917]
[1778161356275,29.54,80695.8,0.0,0.63677,0.00018,26.34109]
[1778161356578,29.54,80695.8,0.0,0.63677,0.00018,26.34109]
[1778161356927,29.54,80695.8,0.0,0.63677,0.00018,26.34109]
[1778161357294,29.54,80710.76,0.0,0.63948,0.00018,26.27888]
[1778161357850,29.54,80711.29,0.0,0.63957,0.00018,26.2767]
[1778161362024,29.54,80714.77,0.0,0.64019,0.00018,26.2622]
[1778161362885,29.54,80705.97,0.0,0.6386,0.00018,26.29923]
[1778161363902,29.54,80705.97,0.0,0.6386,0.00018,26.29923]
[1778161364154,29.54,80701.69,0.0,0.63783,0.00018,26.31707]
[1778161364902,29.54,80689.25,0.0,0.63557,0.00018,26.36828]
[1778161366210,29.54,80689.25,0.0,0.63557,0.00018,26.36828]
[1778161366304,29.54,80685.28,0.0,0.63485,0.00018,26.38442]
[1778161369084,29.54,80687.87,0.0,0.63533,0.00018,26.37383]
[1778161369457,29.54,80687.87,0.0,0.63533,0.00018,26.37383]
[1778161369171,29.54,80689.04,0.0,0.63554,0.00018,26.36905]
[1778161369937,29.54,80688.97,0.0,0.63553,0.00018,26.36932]
[1778161370944,29.54,80684.84,0.0,0.63478,0.00018,26.38612]
[1778161372759,29.54,80683.76,0.0,0.63458,0.00018,26.39047]
[1778161372958,29.54,80681.21,0.0,0.63412,0.00018,26.40076]
[1778161373965,29.54,80673.09,0.0,0.63265,0.00018,26.43334]
[1778161374972,29.54,80668.72,0.0,0.63186,0.00018,26.45069]
[1778161378308,29.54,80662.36,0.0,0.63071,0.00018,26.47564]
[1778161380866,29.54,80663.21,0.0,0.63087,0.00018,26.47215]
[1778161381100,29.54,80663.21,0.0,0.63087,0.00018,26.47215]
[1778161382100,29.54,80661.45,0.0,0.63055,0.00018,26.479]
[1778161382200,29.54,80648.68,0.0,0.62822,0.00018,26.52881]
[1778161384037,29.54,80645.64,0.0,0.62766,0.00018,26.54057]
[1778161388735,29.55,80644.57,0.0,0.62745,0.00018,26.54516]
[1778161388788,29.55,80644.57,0.0,0.62745,0.00018,26.54516]
[1778161389073,29.55,80638.75,0.0,0.62638,0.00018,26.5674]
[1778161389808,29.55,80638.75,0.0,0.62638,0.00018,26.5674]
[1778161390080,29.55,80644.0,0.0,0.62734,0.00018,26.54743]
[1778161392094,29.55,80650.56,0.0,0.62853,0.00018,26.52231]
[1778161392880,29.55,80650.56,0.0,0.62853,0.00018,26.52231]
[1778161393499,29.55,80650.56,0.0,0.62853,0.00018,26.52231]
[1778161394113,29.55,80628.55,0.0,0.6245,0.00018,26.60627]
[1778161395120,29.55,80629.18,0.0,0.62461,0.00018,26.60399]
[1778161397606,29.55,80632.96,0.0,0.6253,0.00018,26.58994]
[1778161403167,29.56,80629.58,0.0,0.62466,0.00018,26.60311]
[1778161407204,29.56,80636.68,0.0,0.62594,0.00018,26.57676]
[1778161409300,29.56,80639.34,0.0,0.62642,0.00018,26.56677]
[1778161410226,29.57,80648.71,0.0,0.62812,0.00018,26.53105]
[1778161412240,29.57,80653.87,0.0,0.62907,0.00018,26.5075]
[1778161416853,29.57,80657.81,0.0,0.62978,0.00018,26.49238]
[1778161417275,29.57,80662.22,0.0,0.63058,0.00018,26.47517]
[1778161417992,29.57,80662.22,0.0,0.63058,0.00018,26.47517]
[1778161418230,29.57,80662.22,0.0,0.63058,0.00018,26.47517]
[1778161418282,29.57,80669.31,0.0,0.63187,0.00018,26.44727]
[1778161420115,29.57,80671.94,0.0,0.63235,0.00018,26.43676]
[1778161420128,29.57,80671.94,0.0,0.63235,0.00018,26.43676]
[1778161420190,29.57,80671.94,0.0,0.63235,0.00018,26.43676]
[1778161420363,29.57,80671.94,0.0,0.63235,0.00018,26.43676]
[1778161420400,29.57,80664.06,0.0,0.63092,0.00018,26.46791]
[1778161421307,29.57,80664.06,0.0,0.63092,0.00018,26.46791]
[1778161421407,29.57,80657.97,0.0,0.62981,0.00018,26.49172]
[1778161423317,29.57,80652.72,0.0,0.62887,0.00018,26.51196]
[1778161424514,29.57,80652.72,0.0,0.62887,0.00018,26.51196]
[1778161427388,29.57,80653.53,0.0,0.62901,0.00018,26.50885]
[1778161428352,29.57,80646.11,0.0,0.62766,0.00018,26.5374]
[1778161429359,29.57,80638.24,0.0,0.62622,0.00018,26.56745]
[1778161433387,29.57,80633.35,0.0,0.62533,0.00018,26.58604]
[1778161435401,29.57,80629.02,0.0,0.62453,0.00018,26.6024]
[1778161440436,29.57,80626.95,0.0,0.62413,0.00018,26.61058]
[1778161441800,29.57,80627.0,0.0,0.62414,0.00018,26.61047]
[1778161443206,29.58,80626.01,0.0,0.62395,0.00018,26.61424]
[1778161443457,29.58,80619.87,0.0,0.62282,0.00018,26.63707]
[1778161445282,29.58,80619.3,0.0,0.62272,0.00018,26.63923]
[1778161445476,29.58,80623.88,0.0,0.62355,0.00018,26.62235]
[1778161447490,29.58,80632.0,0.0,0.62503,0.00018,26.59218]
[1778161448491,29.58,80632.0,0.0,0.62503,0.00018,26.59218]
[1778161450511,29.58,80641.2,0.0,0.6267,0.00018,26.55769]
[1778161453532,29.58,80647.92,0.0,0.62792,0.00018,26.53212]
[1778161456553,29.59,80643.56,0.0,0.62712,0.00018,26.54887]
[1778161460581,29.59,80639.11,0.0,0.6263,0.00018,26.56603]
[1778161465618,29.59,80646.22,0.0,0.62757,0.00018,26.53947]
[1778161470654,29.6,80642.14,0.0,0.62682,0.00018,26.55529]
[1778161475706,29.6,80639.2,0.0,0.62629,0.00018,26.56307]
[1778161475941,29.6,80637.75,0.0,0.62602,0.00018,26.56866]
[1778161476020,29.6,80637.75,0.0,0.62602,0.00018,26.56866]
[1778161476490,29.6,80637.75,0.0,0.62602,0.00018,26.56866]
[1778161476697,29.6,80621.89,0.0,0.62311,0.00018,26.62806]
[1778161477101,29.6,80621.89,0.0,0.62311,0.00018,26.62806]
[1778161477240,29.6,80621.89,0.0,0.62311,0.00018,26.62806]
[1778161477732,29.6,80621.89,0.0,0.62311,0.00018,26.62806]
[1778161477703,29.6,80601.06,0.0,0.61929,0.00018,26.70385]
[1778161478266,29.6,80601.06,0.0,0.61929,0.00018,26.70385]
[1778161478710,29.6,80598.61,0.0,0.61884,0.00018,26.71262]
[1778161479951,29.6,80596.28,0.0,0.61841,0.00018,26.72092]
[1778161484230,29.61,80598.42,0.0,0.6188,0.00018,26.7134]
[1778161485942,29.61,80602.56,0.0,0.61956,0.00018,26.69867]
[1778161488231,29.61,80600.04,0.0,0.61909,0.00018,26.70776]
[1778161489015,29.61,80600.04,0.0,0.61909,0.00018,26.70779]
[1778161489411,29.61,80600.04,0.0,0.61909,0.00018,26.70779]
[1778161489436,29.61,80600.04,0.0,0.61909,0.00018,26.70779]
[1778161489457,29.61,80592.64,0.0,0.61773,0.00018,26.73408]
[1778161494822,29.61,80593.0,0.0,0.61779,0.00018,26.7329]
[1778161498539,29.61,80593.98,0.0,0.61797,0.00018,26.72948]
[1778161498665,29.61,80593.98,0.0,0.61797,0.00018,26.72948]
[1778161498743,29.61,80591.62,0.0,0.61753,0.00018,26.73785]
[1778161499021,29.61,80591.62,0.0,0.61753,0.00018,26.73785]
[1778161499447,29.61,80591.62,0.0,0.61753,0.00018,26.73785]
[1778161499540,29.61,80579.58,0.0,0.61532,0.00018,26.77984]
[1778161500748,29.61,80579.58,0.0,0.61532,0.00018,26.77984]
[1778161500770,29.61,80574.61,0.0,0.6144,0.00018,26.79691]
[1778161501881,29.61,80586.65,0.0,0.61662,0.00018,26.75526]
[1778161503279,29.61,80586.65,0.0,0.61662,0.00018,26.75526]
[1778161504058,29.61,80587.42,0.0,0.61676,0.00018,26.75256]
[1778161504073,29.61,80587.42,0.0,0.61676,0.00018,26.75256]
[1778161504616,29.61,80588.28,0.0,0.61692,0.00018,26.74955]
[1778161505267,29.61,80588.28,0.0,0.61692,0.00018,26.74955]
[1778161505368,29.61,80599.07,0.0,0.6189,0.00018,26.71144]
[1778161506260,29.61,80599.07,0.0,0.6189,0.00018,26.71144]
[1778161506433,29.61,80599.07,0.0,0.6189,0.00018,26.71144]
[1778161506500,29.61,80605.38,0.0,0.62006,0.00018,26.68888]
[1778161506850,29.61,80605.38,0.0,0.62006,0.00018,26.68888]
[1778161507179,29.61,80605.38,0.0,0.62006,0.00018,26.68888]
[1778161507186,29.61,80603.24,0.0,0.61967,0.00018,26.69661]
[1778161508674,29.61,80603.24,0.0,0.61967,0.00018,26.69661]
[1778161508751,29.61,80592.92,0.0,0.61777,0.00018,26.73336]
[1778161509708,29.61,80592.92,0.0,0.61777,0.00018,26.73336]
[1778161509751,29.61,80592.92,0.0,0.61777,0.00018,26.73336]
[1778161509732,29.61,80598.33,0.0,0.61876,0.00018,26.71421]
[1778161509941,29.61,80612.55,0.0,0.62137,0.00018,26.66303]
[1778161511283,29.61,80617.98,0.0,0.62236,0.00018,26.64328]
[1778161512653,29.61,80626.55,0.0,0.62392,0.00018,26.6117]
[1778161513401,29.61,80626.55,0.0,0.62392,0.00018,26.6117]
[1778161513420,29.61,80626.55,0.0,0.62392,0.00018,26.6117]
[1778161513601,29.61,80632.79,0.0,0.62506,0.00018,26.5884]
[1778161514725,29.61,80632.79,0.0,0.62506,0.00018,26.5884]
[1778161514765,29.61,80632.79,0.0,0.62506,0.00018,26.5884]
[1778161514781,29.62,80621.16,0.0,0.62293,0.00018,26.63177]
[1778161516800,29.62,80618.82,0.0,0.62251,0.00018,26.64038]
[1778161516804,29.62,80623.99,0.0,0.62345,0.00018,26.62143]
[1778161522030,29.62,80629.04,0.0,0.62436,0.00018,26.60294]
[1778161523037,29.62,80636.74,0.0,0.62576,0.00018,26.57406]
[1778161527065,29.62,80630.87,0.0,0.62468,0.00018,26.59627]
[1778161532100,29.63,80630.77,0.0,0.62466,0.00018,26.59331]
[1778161535773,29.63,80631.07,0.0,0.62471,0.00018,26.59232]
[1778161536306,29.63,80631.3,0.0,0.62475,0.00018,26.59153]
[1778161537314,29.63,80629.03,0.0,0.62433,0.00018,26.60007]
[1778161537382,29.63,80617.46,0.0,0.62222,0.00018,26.64289]
[1778161539143,29.63,80613.25,0.0,0.62144,0.00018,26.65828]
[1778161539305,29.63,80611.29,0.0,0.62108,0.00018,26.66543]
[1778161540448,29.63,80611.29,0.0,0.62108,0.00018,26.66543]
[1778161540549,29.63,80610.03,0.0,0.62085,0.00018,26.67004]
[1778161541340,29.63,80610.03,0.0,0.62085,0.00018,26.67004]
[1778161541392,29.63,80610.65,0.0,0.62096,0.00018,26.66784]
[1778161542259,29.63,80610.65,0.0,0.62096,0.00018,26.66784]
[1778161542284,29.63,80604.23,0.0,0.61978,0.00018,26.69104]
[1778161543178,29.63,80592.32,0.0,0.6176,0.00018,26.7334]
[1778161544736,29.63,80592.32,0.0,0.6176,0.00018,26.7334]
[1778161547794,29.63,80583.44,0.0,0.61596,0.00018,26.76447]
[1778161548755,29.63,80583.44,0.0,0.61596,0.00018,26.76447]
[1778161548822,29.63,80575.75,0.0,0.61455,0.00018,26.79098]
[1778161548928,29.63,80575.75,0.0,0.61455,0.00018,26.79098]
[1778161548997,29.63,80575.75,0.0,0.61455,0.00018,26.79098]
[1778161549123,29.63,80575.75,0.0,0.61455,0.00018,26.79098]
[1778161549375,29.63,80538.9,0.0,0.60774,0.00019,26.91327]
[1778161550049,29.63,80538.9,0.0,0.60774,0.00019,26.91327]
[1778161550633,29.63,80538.9,0.0,0.60774,0.00019,26.91327]
[1778161550728,29.63,80534.19,0.0,0.60686,0.00019,26.92842]
[1778161551047,29.63,80534.19,0.0,0.60686,0.00019,26.92842]
[1778161551196,29.63,80534.19,0.0,0.60686,0.00019,26.92842]
[1778161551442,29.63,80534.19,0.0,0.60686,0.00019,26.92842]
[1778161551798,29.63,80534.19,0.0,0.60686,0.00019,26.92842]
[1778161551828,29.64,80535.3,0.0,0.60707,0.00019,26.92497]
[1778161552275,29.64,80535.3,0.0,0.60707,0.00019,26.92497]
[1778161552518,29.64,80520.42,0.0,0.6043,0.00019,26.97188]
[1778161553597,29.64,80520.42,0.0,0.6043,0.00019,26.97188]
[1778161553700,29.64,80512.2,0.0,0.60277,0.00019,26.99725]
[1778161555275,29.64,80519.0,0.0,0.60403,0.00019,26.97644]
[1778161556769,29.64,80519.0,0.0,0.60403,0.00019,26.97644]
[1778161556784,29.64,80519.0,0.0,0.60403,0.00019,26.97644]
[1778161556850,29.64,80521.59,0.0,0.60451,0.00019,26.96846]
[1778161557955,29.64,80524.94,0.0,0.60513,0.00019,26.95802]
[1778161557982,29.64,80524.94,0.0,0.60513,0.00019,26.95802]
[1778161558055,29.64,80524.94,0.0,0.60513,0.00019,26.95802]
[1778161558569,29.64,80524.94,0.0,0.60513,0.00019,26.95802]
[1778161558867,29.64,80524.94,0.0,0.60513,0.00019,26.95802]
[1778161558899,29.64,80522.14,0.0,0.60461,0.00019,26.96674]
[1778161559214,29.64,80522.14,0.0,0.60461,0.00019,26.96674]
[1778161559256,29.64,80522.14,0.0,0.60461,0.00019,26.96674]
[1778161559682,29.64,80498.57,0.0,0.60022,0.00019,27.03852]
[1778161560328,29.64,80498.57,0.0,0.60022,0.00019,27.03852]
[1778161560393,29.64,80498.57,0.0,0.60022,0.00019,27.03852]
[1778161560760,29.64,80498.57,0.0,0.60022,0.00019,27.03852]
[1778161560880,29.64,80498.57,0.0,0.60022,0.00019,27.03852]
[1778161560851,29.64,80479.46,0.0,0.59666,0.00019,27.09426]
[1778161561758,29.64,80479.46,0.0,0.59666,0.00019,27.09426]
[1778161561855,29.64,80479.46,0.0,0.59666,0.00019,27.09426]
[1778161561894,29.64,80473.76,0.0,0.5956,0.00019,27.11048]
[1778161562210,29.64,80473.76,0.0,0.5956,0.00019,27.11048]
[1778161562576,29.64,80473.76,0.0,0.5956,0.00019,27.11048]
[1778161562625,29.64,80473.76,0.0,0.5956,0.00019,27.11048]
[1778161562663,29.64,80473.76,0.0,0.5956,0.00019,27.11048]
[1778161562740,29.64,80473.76,0.0,0.5956,0.00019,27.11048]
[1778161562851,29.64,80473.76,0.0,0.5956,0.00019,27.11048]
[1778161562877,29.64,80468.98,0.0,0.5947,0.00019,27.12393]
[1778161563581,29.64,80468.98,0.0,0.5947,0.00019,27.12393]
[1778161563959,29.64,80472.29,0.0,0.59532,0.00019,27.11464]
[1778161564398,29.64,80472.29,0.0,0.59532,0.00019,27.11464]
[1778161564407,29.64,80472.29,0.0,0.59532,0.00019,27.11464]
[1778161564831,29.64,80472.29,0.0,0.59532,0.00019,27.11464]
[1778161564703,29.64,80479.0,0.0,0.59657,0.00019,27.09561]
[1778161565201,29.64,80479.0,0.0,0.59657,0.00019,27.09561]
[1778161565604,29.64,80479.0,0.0,0.59657,0.00019,27.09561]
[1778161566842,29.64,80479.76,0.0,0.59672,0.00019,27.09344]
[1778161567569,29.64,80477.59,0.0,0.59631,0.00019,27.09961]
[1778161567645,29.64,80477.59,0.0,0.59631,0.00019,27.09961]
[1778161567681,29.64,80477.59,0.0,0.59631,0.00019,27.09961]
[1778161567855,29.64,80477.59,0.0,0.59631,0.00019,27.09961]
[1778161567878,29.64,80475.17,0.0,0.59586,0.00019,27.10649]
[1778161568098,29.64,80475.17,0.0,0.59586,0.00019,27.10649]
[1778161568386,29.64,80486.75,0.0,0.59802,0.00019,27.07328]
[1778161570069,29.64,80484.27,0.0,0.59756,0.00019,27.08046]
[1778161570498,29.64,80484.27,0.0,0.59756,0.00019,27.08046]
[1778161570847,29.64,80484.27,0.0,0.59756,0.00019,27.08046]
[1778161570847,29.64,80484.27,0.0,0.59756,0.00019,27.08046]
[1778161570515,29.64,80493.52,0.0,0.59928,0.00019,27.05348]
[1778161571468,29.64,80493.52,0.0,0.59928,0.00019,27.05348]
[1778161571636,29.64,80493.52,0.0,0.59928,0.00019,27.05348]
[1778161571700,29.64,80505.97,0.0,0.6016,0.00019,27.01639]
[1778161572056,29.64,80505.97,0.0,0.6016,0.00019,27.01639]
[1778161572359,29.64,80505.97,0.0,0.6016,0.00019,27.01639]
[1778161572690,29.64,80505.97,0.0,0.6016,0.00019,27.01639]
[1778161572844,29.64,80532.61,0.0,0.60654,0.00019,26.93404]
[1778161572973,29.64,80532.61,0.0,0.60654,0.00019,26.93404]
[1778161573424,29.64,80525.39,0.0,0.6052,0.00019,26.95679]
[1778161574066,29.64,80525.39,0.0,0.6052,0.00019,26.95679]
[1778161574354,29.64,80525.39,0.0,0.6052,0.00019,26.95679]
[1778161574431,29.65,80507.26,0.0,0.60183,0.00019,27.01264]
[1778161575853,29.65,80507.26,0.0,0.60183,0.00019,27.01264]
[1778161575438,29.65,80506.38,0.0,0.60167,0.00019,27.01533]
[1778161577271,29.65,80509.03,0.0,0.60216,0.00019,27.00735]
[1778161577644,29.65,80514.32,0.0,0.60314,0.00019,26.99125]
[1778161578356,29.65,80514.32,0.0,0.60314,0.00019,26.99125]
[1778161578480,29.65,80514.32,0.0,0.60314,0.00019,26.99125]
[1778161578507,29.65,80514.32,0.0,0.60314,0.00019,26.99125]
[1778161578856,29.65,80514.32,0.0,0.60314,0.00019,26.99125]
[1778161578856,29.65,80514.32,0.0,0.60314,0.00019,26.99125]
[1778161579922,29.65,80517.45,0.0,0.60371,0.00019,26.98172]
[1778161579989,29.65,80517.45,0.0,0.60371,0.00019,26.98172]
[1778161580358,29.65,80517.45,0.0,0.60371,0.00019,26.98172]
[1778161580859,29.65,80517.45,0.0,0.60371,0.00019,26.98172]
[1778161580886,29.65,80512.94,0.0,0.60287,0.00019,26.99566]
[1778161580991,29.65,80512.94,0.0,0.60287,0.00019,26.99566]
[1778161581775,29.65,80512.94,0.0,0.60287,0.00019,26.99566]
[1778161581867,29.65,80518.89,0.0,0.60397,0.00019,26.97742]
[1778161582302,29.65,80518.89,0.0,0.60397,0.00019,26.97742]
[1778161582623,29.65,80518.89,0.0,0.60397,0.00019,26.97742]
[1778161582702,29.65,80528.2,0.0,0.6057,0.00019,26.94841]
[1778161583497,29.65,80522.82,0.0,0.6047,0.00019,26.96524]
[1778161585271,29.65,80519.42,0.0,0.60407,0.00019,26.97586]
[1778161585448,29.65,80519.42,0.0,0.60407,0.00019,26.97586]
[1778161585510,29.65,80532.94,0.0,0.60657,0.00019,26.93355]
[1778161586517,29.65,80543.03,0.0,0.60844,0.00018,26.90121]
[1778161586991,29.65,80543.03,0.0,0.60844,0.00018,26.90121]
[1778161587356,29.65,80543.03,0.0,0.60844,0.00018,26.90121]
[1778161587796,29.65,80543.03,0.0,0.60844,0.00018,26.90121]
[1778161587863,29.66,80548.63,0.0,0.60947,0.00018,26.88318]
[1778161588237,29.66,80548.63,0.0,0.60947,0.00018,26.88318]
[1778161588807,29.66,80548.63,0.0,0.60947,0.00018,26.88318]
[1778161588901,29.65,80576.05,0.0,0.61453,0.00018,26.79145]
[1778161589540,29.65,80586.05,0.0,0.61637,0.00018,26.75695]
[1778161590547,29.65,80589.28,0.0,0.61696,0.00018,26.74566]
[1778161593568,29.66,80580.79,0.0,0.61541,0.00018,26.7716]
[1778161594383,29.66,80580.79,0.0,0.61541,0.00018,26.7716]
[1778161594628,29.66,80580.79,0.0,0.61541,0.00018,26.7716]
[1778161594674,29.66,80572.85,0.0,0.61395,0.00018,26.79881]
[1778161595169,29.66,80572.85,0.0,0.61395,0.00018,26.79881]
[1778161595623,29.66,80572.85,0.0,0.61395,0.00018,26.79881]
[1778161595887,29.65,80561.92,0.0,0.61194,0.00018,26.83562]
[1778161596068,29.65,80561.92,0.0,0.61194,0.00018,26.83562]
[1778161596183,29.65,80561.92,0.0,0.61194,0.00018,26.83562]
[1778161596591,29.65,80548.97,0.0,0.60955,0.00018,26.8784]
[1778161598605,29.66,80542.41,0.0,0.60833,0.00018,26.89974]
[1778161600053,29.66,80540.82,0.0,0.60804,0.00019,26.90489]
[1778161600619,29.66,80543.17,0.0,0.60847,0.00018,26.89732]
[1778161601577,29.66,80543.17,0.0,0.60847,0.00018,26.89732]
[1778161601626,29.66,80548.92,0.0,0.60953,0.00018,26.87864]
[1778161602091,29.66,80548.92,0.0,0.60953,0.00018,26.87864]
[1778161602633,29.66,80552.78,0.0,0.61025,0.00018,26.86598]
[1778161603587,29.66,80552.78,0.0,0.61025,0.00018,26.86598]
[1778161603640,29.65,80555.51,0.0,0.61075,0.00018,26.85691]
[1778161605326,29.65,80555.36,0.0,0.61073,0.00018,26.85734]
[1778161605655,29.65,80555.12,0.0,0.61069,0.00018,26.85807]
[1778161606181,29.65,80555.12,0.0,0.61069,0.00018,26.85807]
[1778161606662,29.65,80556.8,0.0,0.611,0.00018,26.85239]
[1778161608680,29.65,80564.99,0.0,0.61252,0.00018,26.82495]
[1778161609599,29.65,80564.99,0.0,0.61252,0.00018,26.82495]
[1778161609687,29.65,80569.46,0.0,0.61335,0.00018,26.80988]
[1778161610763,29.65,80569.46,0.0,0.61335,0.00018,26.80988]
[1778161610779,29.65,80581.95,0.0,0.61565,0.00018,26.7671]
[1778161611701,29.65,80578.08,0.0,0.61494,0.00018,26.78038]
[1778161616291,29.65,80575.94,0.0,0.61455,0.00018,26.78763]
[1778161616736,29.65,80565.4,0.0,0.61261,0.00018,26.82339]
[1778161618667,29.65,80561.36,0.0,0.61186,0.00018,26.83686]
[1778161618715,29.65,80561.36,0.0,0.61186,0.00018,26.83686]
[1778161618929,29.65,80561.36,0.0,0.61186,0.00018,26.83686]
[1778161618753,29.64,80553.87,0.0,0.61048,0.00018,26.86166]
[1778161619680,29.64,80553.87,0.0,0.61048,0.00018,26.86166]
[1778161619758,29.65,80546.05,0.0,0.60904,0.00018,26.88729]
[1778161620033,29.65,80546.05,0.0,0.60904,0.00018,26.88729]
[1778161620983,29.65,80546.65,0.0,0.60915,0.00018,26.88536]
[1778161621231,29.65,80546.65,0.0,0.60915,0.00018,26.88536]
[1778161621772,29.65,80527.56,0.0,0.60561,0.00019,26.94653]
[1778161622779,29.65,80515.39,0.0,0.60334,0.00019,26.98442]
[1778161623786,29.65,80508.26,0.0,0.60202,0.00019,27.00617]
[1778161624408,29.65,80508.26,0.0,0.60202,0.00019,27.00617]
[1778161624475,29.65,80508.26,0.0,0.60202,0.00019,27.00617]
[1778161624909,29.65,80508.26,0.0,0.60202,0.00019,27.00617]
[1778161624910,29.65,80508.26,0.0,0.60202,0.00019,27.00617]
[1778161624952,29.66,80505.04,0.0,0.60139,0.00019,27.01637]
[1778161625803,29.66,80515.79,0.0,0.60339,0.00019,26.98371]
[1778161626810,29.66,80524.84,0.0,0.60507,0.00019,26.95571]
[1778161628824,29.66,80514.42,0.0,0.60313,0.00019,26.98798]
[1778161629189,29.66,80514.42,0.0,0.60313,0.00019,26.98798]
[1778161630261,29.66,80511.85,0.0,0.60265,0.00019,26.99587]
[1778161631845,29.66,80518.11,0.0,0.60381,0.00019,26.97674]
[1778161633861,29.66,80512.21,0.0,0.60271,0.00019,26.99493]
[1778161635873,29.66,80523.0,0.0,0.60471,0.00019,26.96168]
[1778161637915,29.66,80527.07,0.0,0.60547,0.00019,26.94894]
[1778161638152,29.66,80529.55,0.0,0.60593,0.00019,26.94114]
[1778161638557,29.66,80529.55,0.0,0.60593,0.00019,26.94114]
[1778161638894,29.66,80536.72,0.0,0.60726,0.00019,26.91839]
[1778161639572,29.66,80536.72,0.0,0.60726,0.00019,26.91839]
[1778161639769,29.66,80536.72,0.0,0.60726,0.00019,26.91839]
[1778161639901,29.66,80543.35,0.0,0.60848,0.00018,26.89708]
[1778161640017,29.66,80543.35,0.0,0.60848,0.00018,26.89708]
[1778161640095,29.66,80543.35,0.0,0.60848,0.00018,26.89708]
[1778161640923,29.66,80563.08,0.0,0.61213,0.00018,26.83219]
[1778161643199,29.66,80564.26,0.0,0.61235,0.00018,26.82824]
[1778161643415,29.66,80564.26,0.0,0.61235,0.00018,26.82824]
[1778161643947,29.66,80560.43,0.0,0.61164,0.00018,26.84096]
[1778161646689,29.66,80560.5,0.0,0.61166,0.00018,26.84063]
[1778161646968,29.66,80555.97,0.0,0.61083,0.00018,26.85562]
[1778161648900,29.66,80552.97,0.0,0.61028,0.00018,26.86545]
[1778161648982,29.66,80549.77,0.0,0.60969,0.00018,26.87589]
[1778161649990,29.66,80539.4,0.0,0.60777,0.00019,26.90952]
[1778161651870,29.66,80539.32,0.0,0.60775,0.00019,26.90978]
[1778161652008,29.66,80527.95,0.0,0.60566,0.00019,26.94229]
[1778161653010,29.66,80520.67,0.0,0.6043,0.00019,26.9651]
[1778161653955,29.66,80520.67,0.0,0.6043,0.00019,26.9651]
[1778161654017,29.66,80514.03,0.0,0.60307,0.00019,26.98556]
[1778161655028,29.66,80513.49,0.0,0.60297,0.00019,26.98733]
[1778161656959,29.66,80515.74,0.0,0.60338,0.00019,26.98047]
[1778161657037,29.66,80515.74,0.0,0.60338,0.00019,26.98047]
[1778161657056,29.66,80515.74,0.0,0.60338,0.00019,26.98047]
[1778161657042,29.66,80510.44,0.0,0.6024,0.00019,26.9967]
[1778161657351,29.66,80510.44,0.0,0.6024,0.00019,26.9967]
[1778161657385,29.66,80510.44,0.0,0.6024,0.00019,26.9967]
[1778161657422,29.66,80510.44,0.0,0.6024,0.00019,26.9967]
[1778161658049,29.66,80490.02,0.0,0.59859,0.00019,27.05757]
[1778161658638,29.66,80490.02,0.0,0.59859,0.00019,27.05757]
[1778161658785,29.66,80490.02,0.0,0.59859,0.00019,27.05757]
[1778161659008,29.66,80490.02,0.0,0.59859,0.00019,27.05757]
[1778161659056,29.66,80487.79,0.0,0.59818,0.00019,27.06407]
[1778161659444,29.66,80487.79,0.0,0.59818,0.00019,27.06407]
[1778161661597,29.66,80482.71,0.0,0.59723,0.00019,27.07877]
[1778161662454,29.66,80479.82,0.0,0.59669,0.00019,27.08705]
[1778161663084,29.66,80469.29,0.0,0.59473,0.00019,27.11682]
[1778161663530,29.66,80469.29,0.0,0.59473,0.00019,27.11682]
[1778161663562,29.66,80469.29,0.0,0.59473,0.00019,27.11682]
[1778161663744,29.66,80469.29,0.0,0.59473,0.00019,27.11682]
[1778161663820,29.66,80469.29,0.0,0.59473,0.00019,27.11682]
[1778161663996,29.66,80469.29,0.0,0.59473,0.00019,27.11682]
[1778161664417,29.66,80469.29,0.0,0.59473,0.00019,27.11682]
[1778161664690,29.66,80469.29,0.0,0.59473,0.00019,27.11682]
[1778161664902,29.66,80469.29,0.0,0.59473,0.00019,27.11682]
[1778161664978,29.66,80469.29,0.0,0.59473,0.00019,27.11682]
[1778161664982,29.66,80469.29,0.0,0.59473,0.00019,27.11682]
[1778161665043,29.66,80455.85,0.0,0.59221,0.00019,27.15383]
[1778161665274,29.66,80455.85,0.0,0.59221,0.00019,27.15383]
[1778161665364,29.66,80455.85,0.0,0.59221,0.00019,27.15383]
[1778161665947,29.66,80455.85,0.0,0.59221,0.00019,27.15383]
[1778161666112,29.66,80402.88,0.0,0.58226,0.00019,27.28926]
[1778161666642,29.66,80402.88,0.0,0.58226,0.00019,27.28926]
[1778161666643,29.66,80402.88,0.0,0.58226,0.00019,27.28926]
[1778161666765,29.66,80402.88,0.0,0.58226,0.00019,27.28926]
[1778161666805,29.66,80402.88,0.0,0.58226,0.00019,27.28926]
[1778161666974,29.66,80402.88,0.0,0.58226,0.00019,27.28926]
[1778161667120,29.66,80401.38,0.0,0.58198,0.00019,27.29285]
[1778161667303,29.66,80401.38,0.0,0.58198,0.00019,27.29285]
[1778161667622,29.66,80401.38,0.0,0.58198,0.00019,27.29285]
[1778161667631,29.66,80401.38,0.0,0.58198,0.00019,27.29286]
[1778161668464,29.66,80401.38,0.0,0.58198,0.00019,27.29286]
[1778161668576,29.66,80401.38,0.0,0.58198,0.00019,27.29286]
[1778161668744,29.66,80401.38,0.0,0.58198,0.00019,27.29286]
[1778161668973,29.66,80401.38,0.0,0.58198,0.00019,27.29286]
[1778161668992,29.67,80385.97,0.0,0.57908,0.00019,27.3289]
[1778161669214,29.67,80385.97,0.0,0.57908,0.00019,27.3289]
[1778161669231,29.67,80374.34,0.0,0.57688,0.00019,27.35512]
[1778161670252,29.67,80374.34,0.0,0.57688,0.00019,27.35512]
[1778161670285,29.67,80374.34,0.0,0.57688,0.00019,27.35512]
[1778161670586,29.67,80374.34,0.0,0.57688,0.00019,27.35512]
[1778161671012,29.67,80374.34,0.0,0.57688,0.00019,27.35512]
[1778161671130,29.66,80369.57,0.0,0.57598,0.00019,27.36562]
[1778161671167,29.66,80369.57,0.0,0.57598,0.00019,27.36562]
[1778161671653,29.66,80369.57,0.0,0.57598,0.00019,27.36562]
[1778161672152,29.66,80369.57,0.0,0.57598,0.00019,27.36562]
[1778161671991,29.66,80353.83,0.0,0.573,0.00019,27.39932]
[1778161672867,29.66,80353.83,0.0,0.573,0.00019,27.39932]
[1778161672891,29.66,80350.21,0.0,0.57233,0.00019,27.40675]
[1778161673239,29.66,80350.21,0.0,0.57233,0.00019,27.40675]
[1778161673303,29.66,80350.21,0.0,0.57233,0.00019,27.40675]
[1778161673711,29.66,80350.21,0.0,0.57233,0.00019,27.40675]
[1778161673779,29.66,80350.21,0.0,0.57233,0.00019,27.40675]
[1778161673877,29.66,80340.28,0.0,0.57044,0.00019,27.42701]
[1778161674726,29.66,80340.28,0.0,0.57044,0.00019,27.42701]
[1778161674858,29.66,80340.28,0.0,0.57044,0.00019,27.42701]
[1778161674929,29.66,80340.28,0.0,0.57044,0.00019,27.42701]
[1778161675018,29.68,80326.25,0.0,0.56775,0.00019,27.45499]
[1778161675465,29.68,80326.25,0.0,0.56775,0.00019,27.45499]
[1778161676122,29.69,80342.32,0.0,0.57078,0.00019,27.42351]
[1778161676221,29.69,80342.32,0.0,0.57078,0.00019,27.42351]
[1778161676387,29.69,80342.32,0.0,0.57078,0.00019,27.42351]
[1778161676564,29.69,80342.32,0.0,0.57078,0.00019,27.42351]
[1778161676851,29.69,80342.32,0.0,0.57078,0.00019,27.42351]
[1778161677036,29.69,80342.32,0.0,0.57078,0.00019,27.42351]
[1778161677162,29.69,80342.32,0.0,0.57078,0.00019,27.42351]
[1778161677137,29.68,80368.19,0.0,0.57568,0.00019,27.3692]
[1778161678055,29.7,80385.31,0.0,0.57888,0.00019,27.33146]
[1778161678441,29.7,80385.31,0.0,0.57888,0.00019,27.33146]
[1778161678773,29.7,80385.31,0.0,0.57888,0.00019,27.33146]
[1778161678788,29.7,80385.31,0.0,0.57888,0.00019,27.33146]
[1778161678941,29.7,80385.31,0.0,0.57888,0.00019,27.33146]
[1778161678997,29.7,80404.08,0.0,0.58239,0.00019,27.2878]
[1778161679626,29.7,80404.08,0.0,0.58239,0.00019,27.2878]
[1778161680113,29.7,80404.08,0.0,0.58239,0.00019,27.2878]
[1778161680119,29.7,80431.88,0.0,0.58761,0.00019,27.21888]
[1778161680312,29.7,80431.88,0.0,0.58761,0.00019,27.21888]
[1778161680598,29.7,80431.88,0.0,0.58761,0.00019,27.21888]
[1778161680793,29.7,80431.88,0.0,0.58761,0.00019,27.21888]
[1778161681005,29.7,80431.88,0.0,0.58761,0.00019,27.21888]
[1778161681009,29.7,80428.78,0.0,0.58704,0.00019,27.22674]
[1778161681231,29.7,80428.78,0.0,0.58704,0.00019,27.22674]
[1778161681665,29.7,80428.78,0.0,0.58704,0.00019,27.22674]
[1778161681904,29.7,80428.78,0.0,0.58704,0.00019,27.22674]
[1778161682179,29.7,80420.58,0.0,0.58549,0.00019,27.24745]
[1778161682245,29.7,80420.58,0.0,0.58549,0.00019,27.24745]
[1778161682356,29.7,80420.58,0.0,0.58549,0.00019,27.24745]
[1778161682358,29.7,80420.58,0.0,0.58549,0.00019,27.24745]
[1778161682626,29.7,80420.58,0.0,0.58549,0.00019,27.24745]
[1778161682786,29.7,80420.58,0.0,0.58549,0.00019,27.24745]
[1778161682824,29.71,80419.06,0.0,0.58521,0.00019,27.25127]
[1778161683449,29.71,80419.06,0.0,0.58521,0.00019,27.25127]
[1778161683814,29.71,80405.91,0.0,0.58273,0.00019,27.28346]
[1778161684468,29.71,80405.91,0.0,0.58273,0.00019,27.28346]
[1778161685113,29.71,80395.25,0.0,0.58073,0.00019,27.30877]
[1778161686091,29.71,80395.25,0.0,0.58073,0.00019,27.30877]
[1778161686134,29.71,80384.6,0.0,0.57873,0.00019,27.3333]
[1778161686200,29.71,80384.6,0.0,0.57873,0.00019,27.3333]
[1778161687672,29.71,80384.65,0.0,0.57873,0.00019,27.33321]
[1778161687785,29.71,80384.65,0.0,0.57873,0.00019,27.33321]
[1778161689325,29.71,80390.66,0.0,0.57986,0.00019,27.31947]
[1778161690273,29.71,80390.66,0.0,0.57986,0.00019,27.31947]
[1778161690317,29.71,80390.66,0.0,0.57986,0.00019,27.31947]
[1778161691051,29.71,80390.66,0.0,0.57986,0.00019,27.31947]
[1778161691926,29.71,80393.43,0.0,0.58038,0.00019,27.31307]
[1778161692097,29.71,80393.43,0.0,0.58038,0.00019,27.31307]
[1778161692115,29.71,80393.43,0.0,0.58038,0.00019,27.31307]
[1778161692134,29.71,80413.61,0.0,0.58418,0.00019,27.26485]
[1778161693322,29.71,80409.76,0.0,0.58345,0.00019,27.27424]
[1778161693716,29.71,80409.76,0.0,0.58345,0.00019,27.27424]
[1778161694179,29.71,80409.76,0.0,0.58345,0.00019,27.27424]
[1778161694183,29.71,80407.15,0.0,0.58296,0.00019,27.2806]
[1778161695825,29.71,80409.16,0.0,0.58334,0.00019,27.27576]
[1778161696757,29.71,80406.52,0.0,0.58284,0.00019,27.28216]
[1778161696995,29.71,80406.52,0.0,0.58284,0.00019,27.28216]
[1778161697098,29.71,80401.73,0.0,0.58194,0.00019,27.29364]
[1778161697324,29.71,80401.73,0.0,0.58194,0.00019,27.29364]
[1778161697504,29.71,80401.73,0.0,0.58194,0.00019,27.29364]
[1778161697776,29.71,80410.73,0.0,0.58363,0.00019,27.27199]
[1778161698785,29.71,80410.73,0.0,0.58363,0.00019,27.27199]
[1778161699021,29.71,80410.73,0.0,0.58363,0.00019,27.27199]
[1778161699076,29.71,80410.73,0.0,0.58363,0.00019,27.27199]
[1778161699115,29.71,80422.89,0.0,0.58591,0.00019,27.24196]
[1778161699271,29.71,80422.89,0.0,0.58591,0.00019,27.24196]
[1778161700182,29.71,80422.89,0.0,0.58591,0.00019,27.24196]
[1778161699399,29.71,80417.69,0.0,0.58493,0.00019,27.25494]
[1778161700798,29.71,80417.69,0.0,0.58493,0.00019,27.25494]
[1778161700969,29.71,80417.69,0.0,0.58493,0.00019,27.25494]
[1778161701136,29.71,80417.69,0.0,0.58493,0.00019,27.25494]
[1778161701990,29.71,80421.8,0.0,0.5857,0.00019,27.24474]
[1778161702061,29.71,80416.05,0.0,0.58462,0.00019,27.25904]
[1778161704454,29.72,80418.68,0.0,0.58511,0.00019,27.25258]
[1778161705486,29.72,80417.32,0.0,0.58485,0.00019,27.25597]
[1778161705534,29.72,80417.32,0.0,0.58485,0.00019,27.25597]
[1778161706910,29.72,80417.07,0.0,0.58481,0.00019,27.25661]
[1778161707060,29.72,80417.07,0.0,0.58481,0.00019,27.25661]
[1778161707066,29.72,80398.96,0.0,0.5814,0.00019,27.30039]
[1778161707964,29.72,80398.96,0.0,0.5814,0.00019,27.30039]
[1778161708066,29.72,80382.73,0.0,0.57835,0.00019,27.33792]
[1778161708462,29.72,80379.73,0.0,0.57778,0.00019,27.34467]
[1778161710165,29.72,80379.73,0.0,0.57778,0.00019,27.34467]
[1778161710448,29.72,80381.73,0.0,0.57816,0.00019,27.34016]
[1778161710585,29.72,80381.73,0.0,0.57816,0.00019,27.34016]
[1778161710890,29.72,80381.73,0.0,0.57816,0.00019,27.34016]
[1778161711203,29.72,80392.3,0.0,0.58016,0.00019,27.31243]
[1778161711333,29.72,80392.3,0.0,0.58016,0.00019,27.31243]
[1778161711517,29.72,80392.3,0.0,0.58016,0.00019,27.31243]
[1778161712116,29.72,80411.4,0.0,0.58375,0.00019,27.26697]
[1778161712504,29.72,80406.27,0.0,0.58278,0.00019,27.27941]
[1778161713801,29.72,80406.27,0.0,0.58278,0.00019,27.27941]
[1778161713805,29.72,80406.27,0.0,0.58278,0.00019,27.27941]
[1778161713917,29.72,80406.27,0.0,0.58278,0.00019,27.27941]
[1778161714999,29.72,80402.43,0.0,0.58206,0.00019,27.28861]
[1778161715478,29.72,80403.46,0.0,0.58226,0.00019,27.28615]
[1778161715526,29.72,80410.23,0.0,0.58353,0.00019,27.26984]
[1778161716724,29.72,80410.23,0.0,0.58353,0.00019,27.26984]
[1778161717226,29.72,80410.23,0.0,0.58353,0.00019,27.26984]
[1778161717691,29.72,80408.57,0.0,0.58322,0.00019,27.27388]
[1778161717801,29.72,80408.57,0.0,0.58322,0.00019,27.27388]
[1778161718514,29.72,80410.9,0.0,0.58365,0.00019,27.26824]
[1778161718718,29.72,80410.9,0.0,0.58365,0.00019,27.26824]
[1778161719508,29.72,80409.8,0.0,0.58345,0.00019,27.27092]
[1778161719554,29.72,80415.59,0.0,0.58453,0.00019,27.25678]
[1778161721568,29.72,80422.76,0.0,0.58587,0.00019,27.23901]
[1778161724589,29.72,80428.92,0.0,0.58702,0.00019,27.22357]
[1778161726322,29.72,80428.3,0.0,0.5869,0.00019,27.22518]
[1778161726761,29.72,80428.3,0.0,0.5869,0.00019,27.22518]
[1778161727901,29.72,80431.46,0.0,0.58749,0.00019,27.21717]
[1778161728036,29.72,80431.46,0.0,0.58749,0.00019,27.21717]
[1778161728617,29.73,80413.06,0.0,0.58404,0.00019,27.26328]
[1778161729624,29.73,80410.2,0.0,0.5835,0.00019,27.27027]
[1778161731566,29.73,80409.34,0.0,0.58334,0.00019,27.27238]
[1778161731924,29.73,80409.34,0.0,0.58334,0.00019,27.27238]
[1778161732193,29.73,80402.44,0.0,0.58204,0.00019,27.28897]
[1778161732925,29.73,80402.44,0.0,0.58204,0.00019,27.28897]
[1778161733103,29.73,80402.44,0.0,0.58204,0.00019,27.28897]
[1778161735667,29.73,80407.57,0.0,0.583,0.00019,27.2767]
[1778161736319,29.73,80407.57,0.0,0.583,0.00019,27.2767]
[1778161736533,29.73,80407.57,0.0,0.583,0.00019,27.2767]
[1778161736674,29.73,80417.29,0.0,0.58482,0.00019,27.25298]
[1778161738730,29.73,80420.63,0.0,0.58545,0.00019,27.24472]
[1778161738832,29.73,80427.62,0.0,0.58676,0.00019,27.22719]
[1778161739915,29.73,80427.62,0.0,0.58676,0.00019,27.22719]
[1778161740793,29.73,80429.7,0.0,0.58714,0.00019,27.22195]
[1778161741493,29.73,80429.17,0.0,0.58704,0.00019,27.22334]
[1778161741710,29.73,80421.04,0.0,0.58552,0.00019,27.24384]
[1778161744759,29.73,80424.64,0.0,0.58619,0.00019,27.23483]
[1778161745137,29.73,80424.64,0.0,0.58619,0.00019,27.23483]
[1778161746000,29.73,80422.93,0.0,0.58587,0.00019,27.23909]
[1778161746027,29.73,80415.27,0.0,0.58444,0.00019,27.25806]
[1778161747249,29.73,80415.27,0.0,0.58444,0.00019,27.25806]
[1778161747501,29.73,80415.42,0.0,0.58447,0.00019,27.25766]
[1778161747644,29.73,80415.42,0.0,0.58447,0.00019,27.25766]
[1778161747683,29.73,80415.42,0.0,0.58447,0.00019,27.25766]
[1778161747808,29.73,80415.42,0.0,0.58447,0.00019,27.25766]
[1778161747899,29.73,80386.87,0.0,0.5791,0.00019,27.3254]
[1778161748712,29.73,80386.87,0.0,0.5791,0.00019,27.3254]
[1778161748819,29.73,80386.87,0.0,0.5791,0.00019,27.3254]
[1778161749190,29.73,80386.87,0.0,0.5791,0.00019,27.3254]
[1778161749212,29.73,80356.49,0.0,0.57337,0.00019,27.39201]
[1778161749315,29.73,80356.49,0.0,0.57337,0.00019,27.39201]
[1778161749772,29.73,80356.17,0.0,0.57332,0.00019,27.39265]
[1778161750353,29.73,80356.17,0.0,0.57332,0.00019,27.39265]
[1778161752068,29.73,80359.21,0.0,0.57389,0.00019,27.38622]
[1778161752133,29.73,80363.49,0.0,0.5747,0.00019,27.3771]
[1778161753072,29.73,80363.49,0.0,0.5747,0.00019,27.3771]
[1778161753256,29.73,80363.49,0.0,0.5747,0.00019,27.3771]
[1778161753804,29.73,80362.32,0.0,0.57448,0.00019,27.37961]
[1778161755040,29.73,80362.32,0.0,0.57448,0.00019,27.37961]
[1778161755750,29.73,80357.6,0.0,0.57359,0.00019,27.38965]
[1778161756232,29.73,80348.6,0.0,0.57189,0.00019,27.40832]
[1778161756651,29.73,80348.6,0.0,0.57189,0.00019,27.40832]
[1778161759907,29.73,80347.13,0.0,0.57161,0.00019,27.41133]
[1778161759998,29.73,80350.96,0.0,0.57233,0.00019,27.40346]
[1778161760472,29.73,80350.96,0.0,0.57233,0.00019,27.40346]
[1778161760968,29.73,80350.96,0.0,0.57233,0.00019,27.40346]
[1778161761085,29.73,80350.96,0.0,0.57233,0.00019,27.40346]
[1778161761136,29.73,80359.34,0.0,0.57392,0.00019,27.38594]
[1778161761412,29.73,80359.34,0.0,0.57392,0.00019,27.38594]
[1778161761462,29.73,80359.34,0.0,0.57392,0.00019,27.38594]
[1778161761749,29.73,80359.34,0.0,0.57392,0.00019,27.38594]
[1778161762246,29.73,80359.34,0.0,0.57392,0.00019,27.38594]
[1778161762270,29.73,80352.1,0.0,0.57255,0.00019,27.40114]
[1778161762676,29.73,80352.1,0.0,0.57255,0.00019,27.40114]
[1778161763148,29.73,80352.1,0.0,0.57255,0.00019,27.40114]
[1778161763288,29.73,80352.1,0.0,0.57255,0.00019,27.40114]
[1778161763289,29.72,80368.1,0.0,0.57559,0.00019,27.36693]
[1778161763877,29.72,80370.26,0.0,0.57599,0.00019,27.36222]
[1778161765281,29.72,80370.26,0.0,0.57599,0.00019,27.36222]
[1778161767210,29.72,80370.3,0.0,0.576,0.00019,27.36212]
[1778161768051,29.72,80371.2,0.0,0.57617,0.00019,27.36013]
[1778161768062,29.72,80371.2,0.0,0.57617,0.00019,27.36013]
[1778161768120,29.72,80371.2,0.0,0.57617,0.00019,27.36013]
[1778161768158,29.72,80371.2,0.0,0.57617,0.00019,27.36013]
[1778161768274,29.72,80373.25,0.0,0.57656,0.00019,27.35563]
[1778161768628,29.72,80373.25,0.0,0.57656,0.00019,27.35563]
[1778161768722,29.72,80373.25,0.0,0.57656,0.00019,27.35563]
[1778161768773,29.72,80373.25,0.0,0.57656,0.00019,27.35563]
[1778161768823,29.72,80373.25,0.0,0.57656,0.00019,27.35563]
[1778161768975,29.72,80373.25,0.0,0.57656,0.00019,27.35563]
[1778161769201,29.72,80373.25,0.0,0.57656,0.00019,27.35563]
[1778161769226,29.72,80341.26,0.0,0.57052,0.00019,27.42296]
[1778161769552,29.72,80341.26,0.0,0.57052,0.00019,27.42296]
[1778161769700,29.72,80341.26,0.0,0.57052,0.00019,27.42296]
[1778161769995,29.72,80341.26,0.0,0.57052,0.00019,27.42296]
[1778161770026,29.72,80324.4,0.0,0.56732,0.00019,27.45594]
[1778161770927,29.73,80313.92,0.0,0.56532,0.00019,27.47569]
[1778161772262,29.73,80313.92,0.0,0.56532,0.00019,27.47569]
[1778161772941,29.74,80298.41,0.0,0.56237,0.00019,27.50001]
[1778161774955,29.73,80294.26,0.0,0.56159,0.00019,27.5071]
[1778161776792,29.73,80294.74,0.0,0.56169,0.00019,27.50623]
[1778161776955,29.73,80294.74,0.0,0.56169,0.00019,27.50623]
[1778161777005,29.73,80294.74,0.0,0.56169,0.00019,27.50623]
[1778161777045,29.73,80302.21,0.0,0.56311,0.00019,27.49319]
[1778161777784,29.73,80302.21,0.0,0.56311,0.00019,27.49319]
[1778161778149,29.73,80302.21,0.0,0.56311,0.00019,27.49319]
[1778161778300,29.72,80315.01,0.0,0.56556,0.00019,27.46993]
[1778161778622,29.72,80315.01,0.0,0.56556,0.00019,27.46993]
[1778161778761,29.72,80315.01,0.0,0.56556,0.00019,27.46993]
[1778161778780,29.72,80315.01,0.0,0.56556,0.00019,27.46993]
[1778161778801,29.72,80315.01,0.0,0.56556,0.00019,27.46993]
[1778161778984,29.71,80321.44,0.0,0.56678,0.00019,27.45786]
[1778161780021,29.71,80321.44,0.0,0.56678,0.00019,27.45786]
[1778161783653,29.72,80319.84,0.0,0.56646,0.00019,27.46104]
[1778161783735,29.72,80319.84,0.0,0.56646,0.00019,27.46104]
[1778161784026,29.72,80328.44,0.0,0.56809,0.00019,27.44471]
[1778161785028,29.72,80337.88,0.0,0.56988,0.00019,27.42624]
[1778161788049,29.72,80343.32,0.0,0.57091,0.00019,27.41534]
[1778161790807,29.72,80341.99,0.0,0.57066,0.00019,27.41801]
[1778161791883,29.72,80342.13,0.0,0.57069,0.00019,27.41772]
[1778161793088,29.72,80328.55,0.0,0.56812,0.00019,27.44446]
[1778161794156,29.72,80328.55,0.0,0.56812,0.00019,27.44446]
[1778161794258,29.72,80322.9,0.0,0.56705,0.00019,27.45525]
[1778161796285,29.72,80320.32,0.0,0.56656,0.00019,27.4601]
[1778161796840,29.72,80319.38,0.0,0.56638,0.00019,27.46185]
[1778161800210,29.72,80324.11,0.0,0.56728,0.00019,27.4529]
[1778161800835,29.72,80324.15,0.0,0.56729,0.00019,27.45283]
[1778161802699,29.72,80321.43,0.0,0.56677,0.00019,27.45797]
[1778161803134,29.72,80321.43,0.0,0.56677,0.00019,27.45797]
[1778161803158,29.72,80326.78,0.0,0.56779,0.00019,27.4478]
[1778161804054,29.72,80326.78,0.0,0.56779,0.00019,27.4478]
[1778161804167,29.72,80339.69,0.0,0.57023,0.00019,27.42253]
[1778161804423,29.72,80339.69,0.0,0.57023,0.00019,27.42253]
[1778161806997,29.72,80345.25,0.0,0.57128,0.00019,27.41133]
[1778161807017,29.72,80345.25,0.0,0.57128,0.00019,27.41133]
[1778161807997,29.72,80343.29,0.0,0.57091,0.00019,27.4153]
[1778161808213,29.72,80343.29,0.0,0.57091,0.00019,27.4153]
[1778161808266,29.72,80330.21,0.0,0.56844,0.00019,27.44119]
[1778161809202,29.72,80336.46,0.0,0.56962,0.00019,27.42895]
[1778161811554,29.72,80340.14,0.0,0.57032,0.00019,27.42163]
[1778161812223,29.72,80334.0,0.0,0.56916,0.00019,27.43379]
[1778161814237,29.72,80327.49,0.0,0.56792,0.00019,27.44643]
[1778161814962,29.72,80327.49,0.0,0.56792,0.00019,27.44643]
[1778161815244,29.72,80338.9,0.0,0.57008,0.00019,27.4241]
[1778161816251,29.72,80346.16,0.0,0.57146,0.00019,27.40948]
[1778161820279,29.72,80341.21,0.0,0.57052,0.00019,27.4195]
[1778161820560,29.72,80341.21,0.0,0.57052,0.00019,27.4195]
[1778161820787,29.72,80341.21,0.0,0.57052,0.00019,27.4195]
[1778161821737,29.72,80341.4,0.0,0.57055,0.00019,27.41912]
[1778161822294,29.72,80327.5,0.0,0.56792,0.00019,27.44642]
[1778161822494,29.72,80327.5,0.0,0.56792,0.00019,27.44642]
[1778161822633,29.72,80327.5,0.0,0.56792,0.00019,27.44642]
[1778161823353,29.72,80327.5,0.0,0.56792,0.00019,27.44642]
[1778161823302,29.72,80315.42,0.0,0.56563,0.00019,27.46918]
[1778161824117,29.72,80315.42,0.0,0.56563,0.00019,27.46918]
[1778161824310,29.72,80320.27,0.0,0.56655,0.00019,27.46017]
[1778161824951,29.72,80320.27,0.0,0.56655,0.00019,27.46017]
[1778161825053,29.72,80320.27,0.0,0.56655,0.00019,27.46017]
[1778161825128,29.72,80320.27,0.0,0.56655,0.00019,27.46017]
[1778161825393,29.72,80316.3,0.0,0.5658,0.00019,27.46757]
[1778161826223,29.72,80316.3,0.0,0.5658,0.00019,27.46757]
[1778161826324,29.72,80310.37,0.0,0.56467,0.00019,27.47844]
[1778161826539,29.72,80310.37,0.0,0.56467,0.00019,27.47844]
[1778161827331,29.72,80303.81,0.0,0.56343,0.00019,27.49016]
[1778161828942,29.72,80301.13,0.0,0.56292,0.00019,27.49489]
[1778161829288,29.72,80301.13,0.0,0.56292,0.00019,27.49489]
[1778161829369,29.72,80307.2,0.0,0.56408,0.00019,27.48411]
[1778161832351,29.72,80302.96,0.0,0.56328,0.00019,27.48815]
[1778161832366,29.72,80303.85,0.0,0.56345,0.00019,27.48656]
[1778161832538,29.72,80303.85,0.0,0.56345,0.00019,27.48656]
[1778161833373,29.72,80308.76,0.0,0.56438,0.00019,27.47777]
[1778161833536,29.72,80308.76,0.0,0.56438,0.00019,27.47777]
[1778161833649,29.72,80308.76,0.0,0.56438,0.00019,27.47777]
[1778161833901,29.72,80308.76,0.0,0.56438,0.00019,27.47777]
[1778161834380,29.72,80320.63,0.0,0.56663,0.00019,27.45591]
[1778161834980,29.72,80320.63,0.0,0.56663,0.00019,27.45591]
[1778161837031,29.72,80316.09,0.0,0.56577,0.00019,27.46438]
[1778161839465,29.72,80317.07,0.0,0.56595,0.00019,27.46258]
[1778161841385,29.72,80332.39,0.0,0.56885,0.00019,27.43345]
[1778161843858,29.72,80334.66,0.0,0.56928,0.00019,27.42901]
[1778161844052,29.72,80334.66,0.0,0.56928,0.00019,27.42901]
[1778161844548,29.72,80335.3,0.0,0.5694,0.00019,27.42774]
[1778161845047,29.72,80335.3,0.0,0.5694,0.00019,27.42774]
[1778161845349,29.72,80316.18,0.0,0.56578,0.00019,27.46429]
[1778161845507,29.72,80316.18,0.0,0.56578,0.00019,27.46429]
[1778161845569,29.72,80303.12,0.0,0.5633,0.00019,27.48793]
[1778161846477,29.72,80303.12,0.0,0.5633,0.00019,27.48793]
[1778161846838,29.72,80303.12,0.0,0.5633,0.00019,27.48793]
[1778161847757,29.72,80303.1,0.0,0.5633,0.00019,27.48797]
[1778161848282,29.72,80304.34,0.0,0.56353,0.00019,27.48576]
[1778161850295,29.72,80309.24,0.0,0.56446,0.00019,27.47697]
[1778161850301,29.72,80310.66,0.0,0.56473,0.00019,27.47441]
[1778161851502,29.72,80305.43,0.0,0.56374,0.00019,27.48383]
[1778161854180,29.72,80302.02,0.0,0.56309,0.00019,27.48988]
[1778161854270,29.72,80301.3,0.0,0.56295,0.00019,27.49115]
[1778161854523,29.72,80307.84,0.0,0.5642,0.00019,27.47952]
[1778161855894,29.72,80307.84,0.0,0.5642,0.00019,27.47952]
[1778161855913,29.72,80310.39,0.0,0.56468,0.00019,27.47492]
[1778161856627,29.72,80310.39,0.0,0.56468,0.00019,27.47492]
[1778161856728,29.72,80311.36,0.0,0.56486,0.00019,27.47316]
[1778161858704,29.72,80313.64,0.0,0.56529,0.00019,27.469]
[1778161858840,29.72,80313.64,0.0,0.56529,0.00019,27.469]
[1778161859558,29.72,80326.24,0.0,0.56768,0.00019,27.4454]
[1778161860688,29.72,80326.24,0.0,0.56768,0.00019,27.4454]
[1778161860775,29.72,80331.67,0.0,0.56871,0.00019,27.43494]
[1778161862203,29.72,80331.67,0.0,0.56871,0.00019,27.43494]
[1778161862260,29.73,80328.87,0.0,0.56818,0.00019,27.44041]
[1778161863301,29.73,80309.1,0.0,0.56443,0.00019,27.47735]
[1778161863586,29.73,80302.69,0.0,0.56321,0.00019,27.4888]
[1778161865780,29.73,80302.88,0.0,0.56324,0.00019,27.48846]
[1778161865911,29.73,80302.88,0.0,0.56324,0.00019,27.48846]
[1778161865917,29.73,80312.04,0.0,0.56498,0.00019,27.47201]
[1778161866682,29.73,80312.04,0.0,0.56498,0.00019,27.47201]
[1778161867097,29.73,80312.04,0.0,0.56498,0.00019,27.47201]
[1778161867153,29.73,80317.81,0.0,0.56608,0.00019,27.4614]
[1778161869251,29.73,80319.87,0.0,0.56647,0.00019,27.45757]
[1778161870151,29.73,80321.51,0.0,0.56678,0.00019,27.45451]
[1778161870271,29.73,80321.51,0.0,0.56678,0.00019,27.45451]
[1778161870308,29.73,80323.84,0.0,0.56722,0.00019,27.45012]
[1778161870453,29.73,80323.84,0.0,0.56722,0.00019,27.45012]
[1778161870636,29.73,80318.4,0.0,0.56618,0.00019,27.46035]
[1778161873034,29.73,80317.71,0.0,0.56605,0.00019,27.46165]
[1778161873586,29.73,80318.95,0.0,0.56629,0.00019,27.45935]
[1778161878770,29.73,80319.75,0.0,0.56643,0.00019,27.45793]
[1778161878814,29.73,80319.75,0.0,0.56643,0.00019,27.45793]
[1778161878944,29.73,80319.75,0.0,0.56643,0.00019,27.45793]
[1778161879380,29.74,80321.14,0.0,0.56669,0.00019,27.45534]
[1778161879604,29.74,80321.14,0.0,0.56669,0.00019,27.45534]
[1778161880382,29.74,80321.14,0.0,0.56669,0.00019,27.45534]
[1778161880094,29.74,80276.39,0.0,0.55819,0.00019,27.53322]
[1778161880827,29.74,80276.39,0.0,0.55819,0.00019,27.53322]
[1778161881135,29.74,80276.39,0.0,0.55819,0.00019,27.53322]
[1778161881166,29.72,80261.96,0.0,0.55546,0.00019,27.5555]
[1778161882194,29.72,80261.96,0.0,0.55546,0.00019,27.5555]
[1778161882294,29.73,80264.7,0.0,0.55598,0.00019,27.55139]
[1778161883973,29.72,80269.73,0.0,0.55696,0.00019,27.54343]
[1778161884749,29.71,80276.13,0.0,0.55819,0.00019,27.53319]
[1778161886206,29.7,80281.32,0.0,0.55919,0.00019,27.52471]
[1778161886763,29.7,80273.23,0.0,0.55765,0.00019,27.53768]
[1778161888091,29.69,80280.83,0.0,0.55911,0.00019,27.52535]
[1778161898214,29.66,80288.82,0.0,0.56069,0.00019,27.50796]
[1778161898291,29.66,80288.82,0.0,0.56069,0.00019,27.50796]
[1778161898417,29.66,80288.82,0.0,0.56069,0.00019,27.50796]
[1778161898373,29.66,80306.74,0.0,0.5641,0.00019,27.4767]
[1778161898852,29.66,80322.56,0.0,0.56711,0.00019,27.44744]
[1778161899861,29.66,80322.56,0.0,0.56711,0.00019,27.44744]
[1778161900225,29.66,80322.56,0.0,0.56711,0.00019,27.44744]
[1778161900376,29.66,80322.56,0.0,0.56711,0.00019,27.44744]
[1778161900426,29.66,80340.94,0.0,0.5706,0.00019,27.41148]
[1778161900778,29.66,80340.94,0.0,0.5706,0.00019,27.41148]
[1778161900867,29.66,80350.0,0.0,0.57232,0.00019,27.39297]
[1778161901678,29.66,80350.0,0.0,0.57232,0.00019,27.39297]
[1778161901812,29.66,80350.0,0.0,0.57232,0.00019,27.39297]
[1778161902274,29.66,80350.0,0.0,0.57232,0.00019,27.39297]
[1778161902495,29.66,80350.0,0.0,0.57232,0.00019,27.39297]
[1778161902378,29.66,80359.03,0.0,0.57403,0.00019,27.37399]
[1778161902627,29.66,80359.03,0.0,0.57403,0.00019,27.37399]
[1778161902721,29.66,80359.03,0.0,0.57403,0.00019,27.37399]
[1778161903094,29.66,80359.03,0.0,0.57403,0.00019,27.37399]
[1778161903211,29.66,80359.03,0.0,0.57403,0.00019,27.37399]
[1778161903248,29.66,80365.92,0.0,0.57534,0.00019,27.35917]
[1778161903684,29.66,80365.92,0.0,0.57534,0.00019,27.35917]
[1778161904418,29.66,80353.85,0.0,0.57305,0.00019,27.38489]
[1778161904900,29.66,80346.34,0.0,0.57163,0.00019,27.40046]
[1778161907511,29.66,80346.97,0.0,0.57175,0.00019,27.39919]
[1778161907555,29.66,80346.97,0.0,0.57175,0.00019,27.39919]
[1778161908178,29.66,80346.97,0.0,0.57175,0.00019,27.39919]
[1778161908416,29.66,80346.97,0.0,0.57175,0.00019,27.39919]
[1778161909304,29.66,80349.5,0.0,0.57223,0.00019,27.39399]
[1778161909326,29.66,80355.12,0.0,0.57329,0.00019,27.38224]
[1778161909796,29.66,80355.12,0.0,0.57329,0.00019,27.38224]
[1778161910774,29.66,80356.34,0.0,0.57352,0.00019,27.37965]
[1778161912356,29.66,80357.88,0.0,0.57382,0.00019,27.37637]
[1778161912361,29.66,80357.88,0.0,0.57382,0.00019,27.37637]
[1778161912427,29.66,80357.88,0.0,0.57382,0.00019,27.37637]
[1778161912960,29.66,80350.87,0.0,0.57249,0.00019,27.39104]
[1778161914912,29.66,80346.16,0.0,0.5716,0.00019,27.40075]
[1778161915266,29.66,80346.16,0.0,0.5716,0.00019,27.40075]
[1778161915984,29.65,80339.29,0.0,0.5703,0.00019,27.41465]
[1778161916999,29.65,80339.29,0.0,0.5703,0.00019,27.41465]
[1778161919410,29.65,80337.53,0.0,0.56997,0.00019,27.41814]
[1778161919455,29.65,80331.31,0.0,0.56879,0.00019,27.4304]
[1778161920425,29.65,80331.31,0.0,0.56879,0.00019,27.4304]
[1778161920487,29.65,80331.31,0.0,0.56879,0.00019,27.4304]
[1778161920488,29.65,80331.31,0.0,0.56879,0.00019,27.4304]
[1778161920019,29.65,80324.98,0.0,0.56759,0.00019,27.44264]
[1778161921461,29.65,80324.98,0.0,0.56759,0.00019,27.44264]
[1778161921023,29.65,80314.19,0.0,0.56554,0.00019,27.46295]
[1778161921982,29.65,80314.19,0.0,0.56554,0.00019,27.46295]
[1778161923761,29.65,80313.76,0.0,0.56545,0.00019,27.46374]
[1778161923869,29.65,80313.76,0.0,0.56545,0.00019,27.46374]
[1778161923985,29.65,80313.76,0.0,0.56545,0.00019,27.46374]
[1778161924067,29.65,80323.87,0.0,0.56738,0.00019,27.44474]
[1778161925487,29.65,80338.4,0.0,0.57014,0.00019,27.41633]
[1778161926440,29.65,80338.4,0.0,0.57014,0.00019,27.41633]
[1778161926492,29.65,80341.61,0.0,0.57075,0.00019,27.40987]
[1778161927556,29.65,80343.04,0.0,0.57102,0.00019,27.40696]
[1778161928079,29.65,80348.84,0.0,0.57212,0.00019,27.39508]
[1778161928888,29.65,80348.84,0.0,0.57212,0.00019,27.39508]
[1778161929086,29.65,80358.07,0.0,0.57387,0.00019,27.37573]
[1778161930173,29.65,80358.07,0.0,0.57387,0.00019,27.37573]
[1778161930255,29.65,80358.07,0.0,0.57387,0.00019,27.37573]
[1778161930517,29.65,80361.63,0.0,0.57455,0.00019,27.36811]
[1778161931168,29.65,80361.63,0.0,0.57455,0.00019,27.36811]
[1778161931224,29.65,80369.22,0.0,0.57599,0.00019,27.35164]
[1778161931989,29.65,80369.22,0.0,0.57599,0.00019,27.35164]
[1778161932184,29.65,80369.22,0.0,0.57599,0.00019,27.35164]
[1778161932191,29.65,80369.22,0.0,0.57599,0.00019,27.35164]
[1778161932262,29.65,80369.22,0.0,0.57599,0.00019,27.35164]
[1778161932362,29.65,80372.4,0.0,0.57659,0.00019,27.34461]
[1778161933116,29.65,80378.45,0.0,0.57773,0.00019,27.33111]
[1778161933879,29.65,80378.45,0.0,0.57773,0.00019,27.33111]
[1778161934124,29.65,80387.46,0.0,0.57944,0.00019,27.3106]
[1778161934967,29.65,80387.46,0.0,0.57944,0.00019,27.3106]
[1778161935516,29.65,80387.46,0.0,0.57944,0.00019,27.3106]
[1778161935130,29.65,80398.98,0.0,0.58161,0.00019,27.28365]
[1778161936137,29.64,80403.82,0.0,0.58252,0.00019,27.27206]
[1778161938151,29.64,80413.84,0.0,0.58441,0.00019,27.24763]
[1778161939483,29.64,80413.84,0.0,0.58441,0.00019,27.24763]
[1778161941367,29.64,80411.15,0.0,0.58391,0.00019,27.25423]
[1778161941459,29.64,80411.15,0.0,0.58391,0.00019,27.25423]
[1778161941498,29.64,80400.16,0.0,0.58184,0.00019,27.2808]
[1778161942184,29.64,80389.02,0.0,0.57973,0.00019,27.30697]
[1778161944113,29.64,80391.08,0.0,0.58012,0.00019,27.3022]
[1778161944198,29.65,80401.65,0.0,0.58211,0.00019,27.27728]
[1778161945047,29.65,80401.65,0.0,0.58211,0.00019,27.27728]
[1778161945205,29.64,80412.52,0.0,0.58416,0.00019,27.25092]
[1778161945608,29.64,80412.52,0.0,0.58416,0.00019,27.25092]
[1778161946212,29.64,80420.36,0.0,0.58564,0.00019,27.23146]
[1778161949030,29.64,80422.85,0.0,0.58611,0.00019,27.22519]
[1778161949396,29.64,80422.85,0.0,0.58611,0.00019,27.22519]
[1778161949409,29.64,80422.85,0.0,0.58611,0.00019,27.22519]
[1778161949496,29.64,80422.85,0.0,0.58611,0.00019,27.22519]
[1778161949685,29.64,80424.97,0.0,0.58651,0.00019,27.21982]
[1778161950458,29.64,80424.97,0.0,0.58651,0.00019,27.21982]
[1778161950516,29.64,80435.88,0.0,0.58856,0.00019,27.19178]
[1778161952046,29.64,80436.13,0.0,0.58862,0.00019,27.1875]
[1778161952231,29.64,80436.13,0.0,0.58862,0.00019,27.1875]
[1778161952507,29.64,80436.13,0.0,0.58862,0.00019,27.1875]
[1778161952542,29.64,80437.36,0.0,0.58885,0.00019,27.18424]
[1778161952921,29.64,80437.36,0.0,0.58885,0.00019,27.18424]
[1778161953261,29.64,80439.72,0.0,0.5893,0.00019,27.17801]
[1778161954142,29.64,80439.72,0.0,0.5893,0.00019,27.17801]
[1778161954154,29.64,80439.72,0.0,0.5893,0.00019,27.17801]
[1778161954458,29.64,80439.72,0.0,0.5893,0.00019,27.17801]
[1778161954501,29.64,80437.81,0.0,0.58895,0.00019,27.18297]
[1778161955515,29.64,80437.81,0.0,0.58895,0.00019,27.18297]
[1778161955859,29.64,80438.19,0.0,0.58902,0.00019,27.18195]
[1778161956462,29.64,80438.19,0.0,0.58902,0.00019,27.18195]
[1778161956591,29.64,80439.06,0.0,0.58918,0.00019,27.17963]
[1778161958246,29.64,80439.76,0.0,0.58932,0.00019,27.17777]
[1778161958898,29.64,80439.0,0.0,0.58918,0.00019,27.17972]
[1778161959303,29.63,80445.09,0.0,0.59032,0.00019,27.16361]
[1778161960771,29.63,80445.5,0.0,0.5904,0.00019,27.16247]
[1778161961317,29.63,80445.31,0.0,0.59037,0.00019,27.16292]
[1778161961914,29.63,80445.31,0.0,0.59037,0.00019,27.16292]
[1778161962324,29.63,80456.67,0.0,0.5925,0.00019,27.13228]
[1778161963102,29.63,80456.67,0.0,0.5925,0.00019,27.13228]
[1778161963223,29.63,80456.67,0.0,0.5925,0.00019,27.13228]
[1778161963331,29.63,80473.93,0.0,0.59574,0.00019,27.08427]
[1778161963989,29.63,80473.93,0.0,0.59574,0.00019,27.08427]
[1778161964340,29.63,80469.76,0.0,0.59496,0.00019,27.09602]
[1778161965176,29.63,80469.76,0.0,0.59496,0.00019,27.09602]
[1778161965345,29.63,80469.69,0.0,0.59494,0.00019,27.09621]
[1778161968366,29.63,80463.61,0.0,0.59381,0.00019,27.11312]
[1778161973401,29.63,80470.07,0.0,0.59502,0.00019,27.09502]
[1778161973665,29.63,80470.07,0.0,0.59502,0.00019,27.09502]
[1778161974166,29.63,80470.07,0.0,0.59502,0.00019,27.09502]
[1778161974344,29.63,80470.07,0.0,0.59502,0.00019,27.09502]
[1778161974347,29.63,80470.07,0.0,0.59502,0.00019,27.09502]
[1778161974408,29.63,80478.41,0.0,0.59658,0.00019,27.07137]
[1778161974931,29.63,80478.41,0.0,0.59658,0.00019,27.07137]
[1778161975348,29.63,80478.41,0.0,0.59658,0.00019,27.07137]
[1778161975433,29.63,80478.41,0.0,0.59658,0.00019,27.07137]
[1778161976422,29.63,80471.32,0.0,0.59526,0.00019,27.0915]
[1778161978437,29.63,80477.53,0.0,0.59642,0.00019,27.07387]
[1778161978620,29.63,80477.53,0.0,0.59642,0.00019,27.07387]
[1778161979850,29.63,80479.61,0.0,0.59681,0.00019,27.06793]
[1778161980296,29.63,80479.61,0.0,0.59681,0.00019,27.06793]
[1778161980311,29.63,80479.61,0.0,0.59681,0.00019,27.06793]
[1778161980450,29.63,80490.74,0.0,0.59889,0.00019,27.03566]
[1778161980956,29.63,80490.74,0.0,0.59889,0.00019,27.03566]
[1778161980961,29.63,80490.74,0.0,0.59889,0.00019,27.03566]
[1778161980986,29.63,80490.74,0.0,0.59889,0.00019,27.03566]
[1778161981163,29.63,80490.74,0.0,0.59889,0.00019,27.03566]
[1778161981353,29.63,80490.74,0.0,0.59889,0.00019,27.03566]
[1778161981487,29.63,80490.74,0.0,0.59889,0.00019,27.03566]
[1778161981748,29.63,80490.35,0.0,0.59881,0.00019,27.03683]
[1778161981922,29.63,80490.35,0.0,0.59881,0.00019,27.03683]
[1778161982464,29.63,80484.01,0.0,0.59763,0.00019,27.05528]
[1778161983357,29.63,80484.01,0.0,0.59763,0.00019,27.05528]
[1778161985844,29.63,80478.81,0.0,0.59666,0.00019,27.07023]
[1778161986499,29.63,80469.43,0.0,0.5949,0.00019,27.09681]
[1778161987670,29.63,80465.79,0.0,0.59422,0.00019,27.10699]
[1778161991534,29.63,80473.55,0.0,0.59568,0.00019,27.08517]
[1778161994555,29.63,80468.22,0.0,0.59468,0.00019,27.10016]
[1778161999590,29.63,80466.81,0.0,0.59442,0.00019,27.10405]
[1778162003213,29.62,80465.3,0.0,0.59414,0.00019,27.10823]
[1778162006920,29.62,80464.56,0.0,0.594,0.00019,27.11023]
[1778162007020,29.62,80462.91,0.0,0.5937,0.00019,27.11477]
[1778162012681,29.62,80465.27,0.0,0.59415,0.00019,27.10452]
[1778162015703,29.62,80460.55,0.0,0.59327,0.00019,27.11751]
[1778162017317,29.62,80460.55,0.0,0.59327,0.00019,27.11751]
[1778162017528,29.62,80460.55,0.0,0.59327,0.00019,27.11751]
[1778162017589,29.62,80460.55,0.0,0.59327,0.00019,27.11751]
[1778162017710,29.62,80461.17,0.0,0.59339,0.00019,27.11578]
[1778162017735,29.62,80461.17,0.0,0.59339,0.00019,27.11578]
[1778162018315,29.62,80453.61,0.0,0.59198,0.00019,27.13643]
[1778162018840,29.62,80453.61,0.0,0.59198,0.00019,27.13643]
[1778162019304,29.62,80442.09,0.0,0.58982,0.00019,27.16723]
[1778162024777,29.61,80445.29,0.0,0.59043,0.00019,27.1585]
[1778162026099,29.61,80445.29,0.0,0.59043,0.00019,27.1585]
[1778162027413,29.61,80445.8,0.0,0.59053,0.00019,27.1571]
[1778162027458,29.61,80445.8,0.0,0.59053,0.00019,27.1571]
[1778162027468,29.61,80445.8,0.0,0.59053,0.00019,27.1571]
[1778162027507,29.61,80445.8,0.0,0.59053,0.00019,27.1571]
[1778162027512,29.61,80438.0,0.0,0.58907,0.00019,27.17768]
[1778162027632,29.61,80438.0,0.0,0.58907,0.00019,27.17768]
[1778162027791,29.61,80438.0,0.0,0.58907,0.00019,27.17768]
[1778162028263,29.61,80438.0,0.0,0.58907,0.00019,27.17768]
[1778162028284,29.61,80425.79,0.0,0.58677,0.00019,27.20917]
[1778162028943,29.61,80402.35,0.0,0.58236,0.00019,27.26713]
[1778162030214,29.61,80402.35,0.0,0.58236,0.00019,27.26713]
[1778162030263,29.61,80399.19,0.0,0.58176,0.00019,27.27469]
[1778162030873,29.61,80399.19,0.0,0.58176,0.00019,27.27469]
[1778162031382,29.61,80399.19,0.0,0.58176,0.00019,27.27469]
[1778162031831,29.61,80407.36,0.0,0.5833,0.00019,27.25501]
[1778162032838,29.61,80418.57,0.0,0.58542,0.00019,27.22734]
[1778162036893,29.6,80417.92,0.0,0.5853,0.00019,27.22889]
[1778162037137,29.6,80417.92,0.0,0.5853,0.00019,27.22889]
[1778162037875,29.6,80426.09,0.0,0.58684,0.00019,27.20822]
[1778162040305,29.6,80426.96,0.0,0.58701,0.00019,27.20597]
[1778162040461,29.6,80426.96,0.0,0.58701,0.00019,27.20597]
[1778162041051,29.6,80430.33,0.0,0.58765,0.00019,27.19729]
[1778162041233,29.6,80435.12,0.0,0.58855,0.00019,27.18484]
[1778162042889,29.6,80434.41,0.0,0.58842,0.00019,27.18664]
[1778162042897,29.6,80434.41,0.0,0.58842,0.00019,27.18664]
[1778162042910,29.6,80435.93,0.0,0.58871,0.00019,27.18263]
[1778162044929,29.6,80437.35,0.0,0.58898,0.00019,27.17889]
[1778162046136,29.6,80447.28,0.0,0.59085,0.00019,27.15253]
[1778162047394,29.6,80447.28,0.0,0.59085,0.00019,27.15253]
[1778162047416,29.6,80447.28,0.0,0.59085,0.00019,27.15253]
[1778162047444,29.59,80456.14,0.0,0.59252,0.00019,27.1285]
[1778162048135,29.59,80472.58,0.0,0.5956,0.00019,27.08275]
[1778162049178,29.59,80472.58,0.0,0.5956,0.00019,27.08275]
[1778162049350,29.59,80472.58,0.0,0.5956,0.00019,27.08275]
[1778162049365,29.59,80477.18,0.0,0.59646,0.00019,27.06966]
[1778162049944,29.59,80477.18,0.0,0.59646,0.00019,27.06966]
[1778162050441,29.59,80477.18,0.0,0.59646,0.00019,27.06966]
[1778162051942,29.59,80481.11,0.0,0.59719,0.00019,27.05839]
[1778162052099,29.59,80481.11,0.0,0.59719,0.00019,27.05839]
[1778162052445,29.59,80481.11,0.0,0.59719,0.00019,27.05839]
[1778162052546,29.59,80483.36,0.0,0.59761,0.00019,27.0519]
[1778162052942,29.59,80483.36,0.0,0.59761,0.00019,27.0519]
[1778162053447,29.59,80483.36,0.0,0.59761,0.00019,27.0519]
[1778162053449,29.59,80483.36,0.0,0.59761,0.00019,27.0519]
[1778162054611,29.59,80484.91,0.0,0.5979,0.00019,27.04742]
[1778162055221,29.59,80488.34,0.0,0.59854,0.00019,27.03744]
[1778162055947,29.6,80484.89,0.0,0.5979,0.00019,27.04753]
[1778162056369,29.6,80484.89,0.0,0.5979,0.00019,27.04753]
[1778162056494,29.6,80484.89,0.0,0.5979,0.00019,27.04753]
[1778162056949,29.6,80489.02,0.0,0.59867,0.00019,27.0355]
[1778162056949,29.6,80489.02,0.0,0.59867,0.00019,27.0355]
[1778162057202,29.6,80483.5,0.0,0.59763,0.00019,27.0516]
[1778162057665,29.6,80483.5,0.0,0.59763,0.00019,27.0516]
[1778162058023,29.6,80476.9,0.0,0.5964,0.00019,27.0706]
[1778162059514,29.6,80476.9,0.0,0.5964,0.00019,27.0706]
[1778162060975,29.6,80476.41,0.0,0.59631,0.00019,27.07199]
[1778162063560,29.6,80477.45,0.0,0.5965,0.00019,27.06901]
[1778162064184,29.6,80477.25,0.0,0.59647,0.00019,27.06958]
[1778162064245,29.6,80483.8,0.0,0.59769,0.00019,27.05072]
[1778162064957,29.6,80483.8,0.0,0.59769,0.00019,27.05072]
[1778162065459,29.6,80483.8,0.0,0.59769,0.00019,27.05072]
[1778162065913,29.6,80485.66,0.0,0.59804,0.00019,27.04533]
[1778162065962,29.6,80485.66,0.0,0.59804,0.00019,27.04533]
[1778162065976,29.6,80485.66,0.0,0.59804,0.00019,27.04533]
[1778162066622,29.6,80485.66,0.0,0.59804,0.00019,27.04533]
[1778162066636,29.6,80491.35,0.0,0.5991,0.00019,27.02869]
[1778162068590,29.6,80495.58,0.0,0.59989,0.00019,27.01621]
[1778162068652,29.6,80495.26,0.0,0.59983,0.00019,27.01718]
[1778162069103,29.6,80501.06,0.0,0.60091,0.00019,26.99984]
[1778162070110,29.6,80506.57,0.0,0.60194,0.00019,26.98318]
[1778162073145,29.59,80506.62,0.0,0.60198,0.00019,26.97921]
[1778162073211,29.59,80505.44,0.0,0.60176,0.00019,26.98268]
[1778162075146,29.59,80499.95,0.0,0.60074,0.00019,26.99915]
[1778162076079,29.59,80499.95,0.0,0.60074,0.00019,26.99915]
[1778162076153,29.59,80500.52,0.0,0.60085,0.00019,26.99741]
[1778162077609,29.59,80505.43,0.0,0.60177,0.00019,26.98258]
[1778162078718,29.59,80509.73,0.0,0.60258,0.00019,26.96939]
[1778162081468,29.58,80512.82,0.0,0.60316,0.00019,26.95972]
[1778162087230,29.57,80512.05,0.0,0.60306,0.00019,26.96141]
[1778162088369,29.57,80512.05,0.0,0.60306,0.00019,26.96141]
[1778162088758,29.57,80513.04,0.0,0.60325,0.00019,26.95826]
[1778162089244,29.57,80501.38,0.0,0.60108,0.00019,26.99366]
[1778162090987,29.56,80499.05,0.0,0.60065,0.00019,27.00055]
[1778162090993,29.56,80499.05,0.0,0.60065,0.00019,27.00055]
[1778162091258,29.56,80493.88,0.0,0.59968,0.00019,27.01592]
[1778162091771,29.56,80493.88,0.0,0.59968,0.00019,27.01592]
[1778162099759,29.56,80483.55,0.0,0.59775,0.00019,27.04622]
[1778162100198,29.56,80483.55,0.0,0.59775,0.00019,27.04622]
[1778162100755,29.56,80484.19,0.0,0.59787,0.00019,27.04434]
[1778162101001,29.56,80484.19,0.0,0.59787,0.00019,27.04434]
[1778162101620,29.56,80484.19,0.0,0.59787,0.00019,27.04434]
[1778162101644,29.56,80486.1,0.0,0.59823,0.00019,27.03876]
[1778162101744,29.56,80486.1,0.0,0.59823,0.00019,27.03876]
[1778162102420,29.56,80486.1,0.0,0.59823,0.00019,27.03876]
[1778162102481,29.56,80508.99,0.0,0.60251,0.00019,26.97033]
[1778162103710,29.56,80508.99,0.0,0.60251,0.00019,26.97033]
[1778162103348,29.56,80513.68,0.0,0.60339,0.00019,26.95583]
[1778162104577,29.56,80513.68,0.0,0.60339,0.00019,26.95583]
[1778162112540,29.55,80517.09,0.0,0.60407,0.00019,26.94456]
[1778162114451,29.54,80511.19,0.0,0.60298,0.00019,26.96253]
[1778162115562,29.54,80511.19,0.0,0.60298,0.00019,26.96253]
[1778162115629,29.54,80511.19,0.0,0.60298,0.00019,26.96253]
[1778162115666,29.54,80508.89,0.0,0.60255,0.00019,26.96949]
[1778162115814,29.54,80508.89,0.0,0.60255,0.00019,26.96949]
[1778162116035,29.54,80508.89,0.0,0.60255,0.00019,26.96949]
[1778162116465,29.54,80503.44,0.0,0.60154,0.00019,26.98598]
[1778162118479,29.54,80517.22,0.0,0.60413,0.00019,26.94349]
[1778162120204,29.53,80521.68,0.0,0.60496,0.00019,26.92947]
[1778162121626,29.53,80522.9,0.0,0.60519,0.00019,26.92556]
[1778162121688,29.53,80522.9,0.0,0.60519,0.00019,26.92556]
[1778162122514,29.53,80523.91,0.0,0.60539,0.00019,26.92231]
[1778162124571,29.53,80519.95,0.0,0.60466,0.00019,26.9346]
[1778162124595,29.53,80519.95,0.0,0.60466,0.00019,26.9346]
[1778162124652,29.53,80513.53,0.0,0.60346,0.00019,26.95448]
[1778162125528,29.53,80502.64,0.0,0.60143,0.00019,26.98769]
[1778162127228,29.52,80501.75,0.0,0.60127,0.00019,26.99028]
[1778162127542,29.52,80501.07,0.0,0.60115,0.00019,26.99223]
[1778162127898,29.52,80501.07,0.0,0.60115,0.00019,26.99223]
[1778162128550,29.52,80506.42,0.0,0.60216,0.00019,26.9759]
[1778162130721,29.52,80508.77,0.0,0.6026,0.00019,26.96863]
[1778162131247,29.52,80510.57,0.0,0.60294,0.00019,26.96302]
[1778162131570,29.52,80518.52,0.0,0.60444,0.00019,26.93469]
[1778162132577,29.51,80526.39,0.0,0.60591,0.00019,26.90986]
[1778162137612,29.51,80526.0,0.0,0.60586,0.00019,26.91079]
[1778162140633,29.51,80533.05,0.0,0.60718,0.00019,26.88812]
[1778162143312,29.5,80529.35,0.0,0.6065,0.00019,26.89986]
[1778162143654,29.5,80522.54,0.0,0.60523,0.00019,26.92139]
[1778162144661,29.5,80516.03,0.0,0.60402,0.00019,26.9417]
[1778162146998,29.5,80513.96,0.0,0.60364,0.00019,26.94798]
[1778162147451,29.5,80513.96,0.0,0.60364,0.00019,26.94798]
[1778162147683,29.5,80505.87,0.0,0.60213,0.00019,26.97278]
[1778162152227,29.49,80505.75,0.0,0.60212,0.00019,26.97283]
[1778162152571,29.49,80505.75,0.0,0.60212,0.00019,26.97283]
[1778162152720,29.49,80493.61,0.0,0.59986,0.00019,27.00935]
[1778162153069,29.49,80493.61,0.0,0.59986,0.00019,27.00935]
[1778162153537,29.49,80493.61,0.0,0.59986,0.00019,27.00935]
[1778162153571,29.49,80493.61,0.0,0.59986,0.00019,27.00935]
[1778162153571,29.49,80493.61,0.0,0.59986,0.00019,27.00935]
[1778162154734,29.49,80485.76,0.0,0.59839,0.00019,27.03248]
[1778162158045,29.49,80485.88,0.0,0.59842,0.00019,27.032]
[1778162158323,29.49,80485.88,0.0,0.59842,0.00019,27.032]
[1778162158576,29.49,80485.88,0.0,0.59842,0.00019,27.032]
[1778162158761,29.49,80486.47,0.0,0.59853,0.00019,27.03024]
[1778162159770,29.49,80492.86,0.0,0.59973,0.00019,27.01139]
[1778162161185,29.49,80489.9,0.0,0.59917,0.00019,27.02014]
[1778162162832,29.49,80497.94,0.0,0.60068,0.00019,26.99612]
[1778162163949,29.49,80497.94,0.0,0.60068,0.00019,26.99612]
[1778162164298,29.49,80497.15,0.0,0.60054,0.00019,26.9984]
[1778162164828,29.49,80497.15,0.0,0.60054,0.00019,26.9984]
[1778162165585,29.49,80497.15,0.0,0.60054,0.00019,26.9984]
[1778162165614,29.48,80497.48,0.0,0.6006,0.00019,26.99737]
[1778162165810,29.48,80489.23,0.0,0.59906,0.00019,27.02194]
[1778162167587,29.48,80489.23,0.0,0.59906,0.00019,27.02194]
[1778162167687,29.48,80489.42,0.0,0.5991,0.00019,27.02134]
[1778162168589,29.48,80489.42,0.0,0.5991,0.00019,27.02134]
[1778162168688,29.48,80490.83,0.0,0.59936,0.00019,27.01713]
[1778162169589,29.48,80490.83,0.0,0.59936,0.00019,27.01713]
[1778162169690,29.48,80490.28,0.0,0.59926,0.00019,27.01874]
[1778162170845,29.48,80495.94,0.0,0.60032,0.00019,27.00182]
[1778162172088,29.48,80495.94,0.0,0.60032,0.00019,27.00182]
[1778162172099,29.48,80496.06,0.0,0.60035,0.00019,27.00144]
[1778162176730,29.48,80499.43,0.0,0.60099,0.00019,26.99118]
[1778162176749,29.48,80504.66,0.0,0.60197,0.00019,26.97522]
[1778162177894,29.47,80498.68,0.0,0.60086,0.00019,26.99316]
[1778162182929,29.47,80501.22,0.0,0.60136,0.00019,26.98515]
[1778162186957,29.46,80496.29,0.0,0.60045,0.00019,26.99973]
[1778162189453,29.46,80497.52,0.0,0.60068,0.00019,26.99595]
[1778162190312,29.46,80500.23,0.0,0.6012,0.00019,26.9877]
[1778162190788,29.46,80500.23,0.0,0.6012,0.00019,26.9877]
[1778162190863,29.46,80500.3,0.0,0.60121,0.00019,26.98741]
[1778162191426,29.46,80500.3,0.0,0.60121,0.00019,26.98741]
[1778162191768,29.46,80500.3,0.0,0.60121,0.00019,26.98741]
[1778162191441,29.46,80511.44,0.0,0.60332,0.00019,26.94962]
[1778162191992,29.45,80519.1,0.0,0.60476,0.00019,26.92567]
[1778162196257,29.45,80518.46,0.0,0.60465,0.00019,26.92746]
[1778162196335,29.45,80518.46,0.0,0.60465,0.00019,26.92746]
[1778162196686,29.45,80518.46,0.0,0.60465,0.00019,26.92746]
[1778162196746,29.45,80515.38,0.0,0.60407,0.00019,26.93702]
[1778162197213,29.45,80515.38,0.0,0.60407,0.00019,26.93702]
[1778162197325,29.45,80515.38,0.0,0.60407,0.00019,26.93702]
[1778162197537,29.45,80530.87,0.0,0.60697,0.00019,26.88793]
[1778162198034,29.45,80534.07,0.0,0.60757,0.00019,26.87757]
[1778162200104,29.45,80534.99,0.0,0.60775,0.00019,26.87455]
[1778162200184,29.45,80534.99,0.0,0.60775,0.00019,26.87455]
[1778162200488,29.45,80534.99,0.0,0.60775,0.00019,26.87455]
[1778162200541,29.45,80538.27,0.0,0.60836,0.00019,26.86387]
[1778162202309,29.45,80539.74,0.0,0.60864,0.00019,26.85908]
[1778162204792,29.44,80545.27,0.0,0.60967,0.00019,26.84084]
[1778162204818,29.44,80544.86,0.0,0.6096,0.00019,26.84216]
[1778162205179,29.44,80544.86,0.0,0.6096,0.00019,26.84216]
[1778162205280,29.44,80543.31,0.0,0.60931,0.00019,26.84723]
[1778162206639,29.44,80543.31,0.0,0.60931,0.00019,26.84723]
[1778162206712,29.44,80544.54,0.0,0.60954,0.00019,26.84316]
[1778162208002,29.44,80548.01,0.0,0.61019,0.00019,26.83167]
[1778162209183,29.44,80552.35,0.0,0.611,0.00019,26.81721]
[1778162211002,29.44,80554.47,0.0,0.61139,0.00019,26.81009]
[1778162211130,29.44,80553.74,0.0,0.61126,0.00019,26.81253]
[1778162213144,29.44,80547.05,0.0,0.61002,0.00019,26.83475]
[1778162214737,29.44,80547.05,0.0,0.61002,0.00019,26.83475]
[1778162214797,29.44,80548.53,0.0,0.61029,0.00019,26.82983]
[1778162215154,29.44,80548.53,0.0,0.61029,0.00019,26.82983]
[1778162216165,29.44,80534.86,0.0,0.60775,0.00019,26.87457]
[1778162216980,29.44,80534.86,0.0,0.60775,0.00019,26.87457]
[1778162217172,29.44,80523.94,0.0,0.60571,0.00019,26.90951]
[1778162218841,29.44,80523.94,0.0,0.60571,0.00019,26.90951]
[1778162219133,29.44,80522.06,0.0,0.60536,0.00019,26.9154]
[1778162219186,29.44,80530.8,0.0,0.607,0.00019,26.88748]
[1778162220193,29.44,80540.9,0.0,0.60888,0.00019,26.85468]
[1778162222139,29.44,80543.36,0.0,0.60934,0.00019,26.84658]
[1778162227417,29.43,80547.3,0.0,0.61008,0.00019,26.83348]
[1778162227470,29.43,80547.3,0.0,0.61008,0.00019,26.83348]
[1778162227691,29.43,80547.3,0.0,0.61008,0.00019,26.83348]
[1778162227723,29.43,80548.85,0.0,0.61037,0.00019,26.82832]
[1778162229256,29.43,80560.8,0.0,0.6126,0.00019,26.7882]
[1778162230204,29.43,80560.8,0.0,0.6126,0.00019,26.7882]
[1778162235298,29.43,80561.63,0.0,0.61275,0.00019,26.78544]
[1778162236086,29.43,80561.63,0.0,0.61275,0.00019,26.78544]
[1778162236702,29.43,80561.63,0.0,0.61275,0.00019,26.78544]
[1778162239326,29.43,80566.92,0.0,0.61374,0.00019,26.76741]
[1778162244361,29.43,80568.38,0.0,0.614,0.00019,26.76247]
[1778162249396,29.44,80574.31,0.0,0.6151,0.00019,26.74206]
[1778162254167,29.44,80571.32,0.0,0.61455,0.00019,26.74886]
[1778162255256,29.44,80575.58,0.0,0.61534,0.00019,26.73412]
[1778162260473,29.44,80573.92,0.0,0.61504,0.00019,26.73972]
[1778162262487,29.44,80569.19,0.0,0.61416,0.00019,26.75609]
[1778162264502,29.44,80574.73,0.0,0.61519,0.00019,26.73697]
[1778162267202,29.44,80575.51,0.0,0.61534,0.00019,26.73429]
[1778162267349,29.44,80575.51,0.0,0.61534,0.00019,26.73429]
[1778162269817,29.44,80578.69,0.0,0.61592,0.00019,26.72324]
[1778162271551,29.44,80572.9,0.0,0.61485,0.00019,26.74341]
[1778162272471,29.44,80572.9,0.0,0.61485,0.00019,26.74341]
[1778162272558,29.44,80569.49,0.0,0.61421,0.00019,26.75518]
[1778162274384,29.44,80566.24,0.0,0.61361,0.00019,26.76635]
[1778162274572,29.44,80558.63,0.0,0.61219,0.00019,26.79222]
[1778162275325,29.44,80558.63,0.0,0.61219,0.00019,26.79222]
[1778162275437,29.44,80558.63,0.0,0.61219,0.00019,26.79222]
[1778162277185,29.44,80557.3,0.0,0.61195,0.00019,26.79669]
[1778162277814,29.44,80550.32,0.0,0.61065,0.00019,26.82005]
[1778162280133,29.44,80548.11,0.0,0.61024,0.00019,26.82735]
[1778162280615,29.44,80550.97,0.0,0.61077,0.00019,26.81781]
[1778162281984,29.44,80551.34,0.0,0.61084,0.00019,26.81656]
[1778162284746,29.44,80553.31,0.0,0.61121,0.00019,26.80994]
[1778162284840,29.44,80553.31,0.0,0.61121,0.00019,26.80994]
[1778162284866,29.44,80553.31,0.0,0.61121,0.00019,26.80994]
[1778162284906,29.44,80555.28,0.0,0.61158,0.00019,26.80332]
[1778162284987,29.44,80555.28,0.0,0.61158,0.00019,26.80332]
[1778162285650,29.43,80560.69,0.0,0.61259,0.00019,26.78506]
[1778162285912,29.43,80560.69,0.0,0.61259,0.00019,26.78506]
[1778162287652,29.43,80564.6,0.0,0.61331,0.00019,26.77176]
[1778162289680,29.43,80555.46,0.0,0.61161,0.00019,26.80271]
[1778162294716,29.43,80554.34,0.0,0.61141,0.00019,26.80639]
[1778162295891,29.43,80554.34,0.0,0.61141,0.00019,26.80639]
[1778162296271,29.43,80554.34,0.0,0.61141,0.00019,26.80639]
[1778162296326,29.43,80554.34,0.0,0.61141,0.00019,26.80639]
[1778162296730,29.43,80550.79,0.0,0.61075,0.00019,26.81822]
[1778162297418,29.43,80550.79,0.0,0.61075,0.00019,26.81822]
[1778162297737,29.43,80552.31,0.0,0.61103,0.00019,26.81313]
[1778162298231,29.43,80552.31,0.0,0.61103,0.00019,26.81313]
[1778162298744,29.43,80551.37,0.0,0.61086,0.00019,26.81625]
[1778162301611,29.43,80547.71,0.0,0.61018,0.00019,26.82836]
[1778162302772,29.43,80536.56,0.0,0.6081,0.00019,26.86489]
[1778162303082,29.43,80536.56,0.0,0.6081,0.00019,26.86489]
[1778162308815,29.43,80529.07,0.0,0.60672,0.00019,26.88874]
[1778162309822,29.42,80524.07,0.0,0.60579,0.00019,26.90463]
[1778162314857,29.42,80525.77,0.0,0.60614,0.00019,26.89527]
[1778162318885,29.42,80519.12,0.0,0.6049,0.00019,26.9161]
[1778162323920,29.41,80509.01,0.0,0.60302,0.00019,26.94749]
[1778162324927,29.41,80502.01,0.0,0.60171,0.00019,26.96894]
[1778162325298,29.41,80502.01,0.0,0.60171,0.00019,26.96894]
[1778162325426,29.41,80502.01,0.0,0.60171,0.00019,26.96894]
[1778162325797,29.41,80502.01,0.0,0.60171,0.00019,26.96894]
[1778162327201,29.41,80498.98,0.0,0.60114,0.00019,26.97814]
[1778162328804,29.41,80495.63,0.0,0.60051,0.00019,26.98824]
[1778162328955,29.41,80493.38,0.0,0.60009,0.00019,26.99499]
[1778162329007,29.41,80493.38,0.0,0.60009,0.00019,26.99499]
[1778162329805,29.41,80493.38,0.0,0.60009,0.00019,26.99499]
[1778162329962,29.41,80497.23,0.0,0.60081,0.00019,26.98339]
[1778162330744,29.41,80497.23,0.0,0.60081,0.00019,26.98339]
[1778162330969,29.41,80502.78,0.0,0.60185,0.00019,26.96653]
[1778162331976,29.41,80510.27,0.0,0.60326,0.00019,26.94349]
[1778162333522,29.41,80510.27,0.0,0.60326,0.00019,26.94349]
[1778162333551,29.41,80504.42,0.0,0.60216,0.00019,26.96146]
[1778162334671,29.41,80504.42,0.0,0.60216,0.00019,26.96146]
[1778162339028,29.41,80511.84,0.0,0.60356,0.00019,26.93854]
[1778162340035,29.41,80518.36,0.0,0.60478,0.00019,26.91809]
[1778162344469,29.4,80519.66,0.0,0.60504,0.00019,26.91374]
[1778162345658,29.4,80533.87,0.0,0.60771,0.00019,26.8682]
[1778162346224,29.4,80533.87,0.0,0.60771,0.00019,26.8682]
[1778162346325,29.4,80539.19,0.0,0.6087,0.00019,26.85085]
[1778162348097,29.4,80533.43,0.0,0.60763,0.00019,26.86953]
[1778162352124,29.4,80523.06,0.0,0.6057,0.00019,26.90263]
[1778162353131,29.4,80516.42,0.0,0.60445,0.00019,26.92355]
[1778162356215,29.4,80512.74,0.0,0.60377,0.00019,26.93494]
[1778162358168,29.39,80503.77,0.0,0.60209,0.00019,26.9626]
[1778162362196,29.39,80509.26,0.0,0.60312,0.00019,26.94564]
[1778162363203,29.39,80515.78,0.0,0.60435,0.00019,26.92531]
[1778162365217,29.39,80510.4,0.0,0.60334,0.00019,26.94204]
[1778162368236,29.39,80507.81,0.0,0.60285,0.00019,26.95008]
[1778162374280,29.39,80521.38,0.0,0.60542,0.00019,26.90378]
[1778162379315,29.38,80514.89,0.0,0.60422,0.00019,26.92397]
[1778162381239,29.38,80511.79,0.0,0.60364,0.00019,26.93361]
[1778162383203,29.38,80509.97,0.0,0.6033,0.00019,26.93923]
[1778162388380,29.38,80511.47,0.0,0.60358,0.00019,26.93467]
[1778162389387,29.38,80506.23,0.0,0.6026,0.00019,26.95085]
[1778162391465,29.38,80504.31,0.0,0.60223,0.00019,26.95676]
[1778162392065,29.38,80502.76,0.0,0.60194,0.00019,26.96152]
[1778162392408,29.38,80508.41,0.0,0.603,0.00019,26.94415]
[1778162394423,29.39,80514.55,0.0,0.60415,0.00019,26.9251]
[1778162396436,29.39,80506.95,0.0,0.60272,0.00019,26.94876]
[1778162399282,29.39,80507.6,0.0,0.60284,0.00019,26.94679]
[1778162400915,29.39,80505.81,0.0,0.60251,0.00019,26.95232]
[1778162400953,29.39,80505.81,0.0,0.60251,0.00019,26.95232]
[1778162400989,29.39,80505.81,0.0,0.60251,0.00019,26.95232]
[1778162400939,29.39,80504.49,0.0,0.60226,0.00019,26.95638]
[1778162401184,29.39,80504.49,0.0,0.60226,0.00019,26.95638]
[1778162401499,29.39,80504.49,0.0,0.60226,0.00019,26.95638]
[1778162401606,29.39,80485.48,0.0,0.59868,0.00019,27.01361]
[1778162402160,29.39,80485.48,0.0,0.59868,0.00019,27.01361]
[1778162402553,29.39,80485.48,0.0,0.59868,0.00019,27.01361]
[1778162402563,29.39,80473.22,0.0,0.59636,0.00019,27.0495]
[1778162403337,29.39,80473.22,0.0,0.59636,0.00019,27.0495]
[1778162404290,29.39,80472.41,0.0,0.59621,0.00019,27.05186]
[1778162404557,29.39,80472.41,0.0,0.59621,0.00019,27.05186]
[1778162404916,29.39,80472.41,0.0,0.59621,0.00019,27.05186]
[1778162405046,29.39,80472.41,0.0,0.59621,0.00019,27.05186]
[1778162404919,29.39,80478.77,0.0,0.59741,0.00019,27.0335]
[1778162405163,29.39,80478.77,0.0,0.59741,0.00019,27.0335]
[1778162405405,29.39,80478.77,0.0,0.59741,0.00019,27.0335]
[1778162405504,29.39,80491.75,0.0,0.59985,0.00019,26.9952]
[1778162406599,29.39,80491.75,0.0,0.59985,0.00019,26.9952]
[1778162406668,29.39,80505.35,0.0,0.60241,0.00019,26.95398]
[1778162407322,29.39,80505.35,0.0,0.60241,0.00019,26.95398]
[1778162407574,29.39,80505.35,0.0,0.60241,0.00019,26.95398]
[1778162407587,29.39,80505.35,0.0,0.60241,0.00019,26.95398]
[1778162407656,29.39,80505.35,0.0,0.60241,0.00019,26.95398]
[1778162407818,29.39,80495.49,0.0,0.60055,0.00019,26.98404]
[1778162408648,29.39,80495.49,0.0,0.60055,0.00019,26.98404]
[1778162409042,29.39,80504.39,0.0,0.60222,0.00019,26.95698]
[1778162409537,29.39,80510.79,0.0,0.60343,0.00019,26.93716]
[1778162410895,29.39,80510.79,0.0,0.60343,0.00019,26.93716]
[1778162411725,29.39,80515.2,0.0,0.60426,0.00019,26.92335]
[1778162411795,29.39,80522.65,0.0,0.60566,0.00019,26.8998]
[1778162412173,29.39,80522.65,0.0,0.60566,0.00019,26.8998]
[1778162412316,29.39,80522.65,0.0,0.60566,0.00019,26.8998]
[1778162412535,29.39,80522.65,0.0,0.60566,0.00019,26.8998]
[1778162412705,29.39,80522.65,0.0,0.60566,0.00019,26.8998]
[1778162412764,29.39,80514.61,0.0,0.60415,0.00019,26.92509]
[1778162413219,29.39,80514.61,0.0,0.60415,0.00019,26.92509]
[1778162413235,29.39,80514.61,0.0,0.60415,0.00019,26.92509]
[1778162414490,29.39,80513.46,0.0,0.60394,0.00019,26.92863]
[1778162414556,29.39,80513.46,0.0,0.60394,0.00019,26.92863]
[1778162415215,29.39,80509.75,0.0,0.60325,0.00019,26.9401]
[1778162421015,29.39,80508.92,0.0,0.6031,0.00019,26.94261]
[1778162421058,29.39,80508.67,0.0,0.60305,0.00019,26.9434]
[1778162421203,29.39,80508.67,0.0,0.60305,0.00019,26.9434]
[1778162421425,29.39,80508.67,0.0,0.60305,0.00019,26.9434]
[1778162421631,29.39,80501.9,0.0,0.60178,0.00019,26.96421]
[1778162422088,29.39,80501.9,0.0,0.60178,0.00019,26.96421]
[1778162422581,29.39,80501.9,0.0,0.60178,0.00019,26.96421]
[1778162423038,29.39,80501.9,0.0,0.60178,0.00019,26.96421]
[1778162422638,29.39,80487.41,0.0,0.59905,0.00019,27.00788]
[1778162423429,29.39,80487.41,0.0,0.59905,0.00019,27.00788]
[1778162424075,29.39,80487.41,0.0,0.59905,0.00019,27.00788]
[1778162423645,29.39,80476.99,0.0,0.59708,0.00019,27.0385]
[1778162424660,29.39,80476.99,0.0,0.59708,0.00019,27.0385]
[1778162424704,29.39,80475.32,0.0,0.59676,0.00019,27.04336]
[1778162425570,29.39,80475.32,0.0,0.59676,0.00019,27.04336]
[1778162425997,29.39,80475.32,0.0,0.59676,0.00019,27.04336]
[1778162425659,29.39,80473.78,0.0,0.59647,0.00019,27.04784]
[1778162426900,29.39,80473.78,0.0,0.59647,0.00019,27.04784]
[1778162427848,29.39,80464.95,0.0,0.5948,0.00019,27.07309]
[1778162428572,29.39,80464.95,0.0,0.5948,0.00019,27.07309]
[1778162428697,29.39,80467.64,0.0,0.59531,0.00019,27.06547]
[1778162429295,29.39,80467.64,0.0,0.59531,0.00019,27.06547]
[1778162429699,29.39,80468.47,0.0,0.59546,0.00019,27.06314]
[1778162430600,29.39,80468.47,0.0,0.59546,0.00019,27.06314]
[1778162430706,29.39,80473.18,0.0,0.59635,0.00019,27.04967]
[1778162431849,29.39,80473.18,0.0,0.59635,0.00019,27.04967]
[1778162431933,29.39,80473.28,0.0,0.59638,0.00019,27.0458]
[1778162433727,29.39,80468.41,0.0,0.59546,0.00019,27.05979]
[1778162436510,29.39,80464.75,0.0,0.59477,0.00019,27.0702]
[1778162436748,29.39,80464.61,0.0,0.59474,0.00019,27.0706]
[1778162439261,29.39,80464.83,0.0,0.59478,0.00019,27.07]
[1778162439268,29.39,80464.83,0.0,0.59478,0.00019,27.07]
[1778162439300,29.39,80464.83,0.0,0.59478,0.00019,27.07]
[1778162439603,29.39,80464.83,0.0,0.59478,0.00019,27.07]
[1778162439704,29.39,80464.83,0.0,0.59478,0.00019,27.07]
[1778162439771,29.39,80473.11,0.0,0.59634,0.00019,27.04639]
[1778162440100,29.39,80473.11,0.0,0.59634,0.00019,27.04639]
[1778162440776,29.39,80473.09,0.0,0.59634,0.00019,27.04647]
[1778162441387,29.39,80473.09,0.0,0.59634,0.00019,27.04647]
[1778162442602,29.39,80472.14,0.0,0.59616,0.00019,27.04922]
[1778162442791,29.4,80480.42,0.0,0.59772,0.00019,27.02527]
[1778162443261,29.4,80480.42,0.0,0.59772,0.00019,27.02527]
[1778162443282,29.4,80480.42,0.0,0.59772,0.00019,27.02527]
[1778162443472,29.4,80480.42,0.0,0.59772,0.00019,27.02527]
[1778162443497,29.4,80480.42,0.0,0.59772,0.00019,27.02527]
[1778162443863,29.4,80480.42,0.0,0.59772,0.00019,27.02527]
[1778162443889,29.4,80491.4,0.0,0.59978,0.00019,26.99286]
[1778162445812,29.4,80497.25,0.0,0.60089,0.00019,26.97523]
[1778162446459,29.4,80497.25,0.0,0.60089,0.00019,26.97523]
[1778162447082,29.4,80497.25,0.0,0.60089,0.00019,26.97523]
[1778162446819,29.4,80494.1,0.0,0.60029,0.00019,26.98475]
[1778162447434,29.4,80494.1,0.0,0.60029,0.00019,26.98475]
[1778162447478,29.4,80494.1,0.0,0.60029,0.00019,26.98475]
[1778162447960,29.4,80494.1,0.0,0.60029,0.00019,26.98475]
[1778162447997,29.4,80494.1,0.0,0.60029,0.00019,26.98475]
[1778162448044,29.4,80491.2,0.0,0.59975,0.00019,26.99345]
[1778162448467,29.4,80491.2,0.0,0.59975,0.00019,26.99345]
[1778162448477,29.4,80491.2,0.0,0.59975,0.00019,26.99345]
[1778162448611,29.4,80491.2,0.0,0.59975,0.00019,26.99345]
[1778162448790,29.4,80491.2,0.0,0.59975,0.00019,26.99345]
[1778162448833,29.4,80481.77,0.0,0.59797,0.00019,27.02136]
[1778162449111,29.4,80481.77,0.0,0.59797,0.00019,27.02136]
[1778162450001,29.4,80481.77,0.0,0.59797,0.00019,27.02136]
[1778162450139,29.4,80482.93,0.0,0.59819,0.00019,27.01799]
[1778162450503,29.4,80482.93,0.0,0.59819,0.00019,27.01799]
[1778162450620,29.4,80482.93,0.0,0.59819,0.00019,27.01799]
[1778162450847,29.4,80476.48,0.0,0.59697,0.00019,27.03684]
[1778162451257,29.4,80476.48,0.0,0.59697,0.00019,27.03684]
[1778162451854,29.4,80471.55,0.0,0.59604,0.00019,27.05108]
[1778162454978,29.4,80473.32,0.0,0.59637,0.00019,27.04604]
[1778162455622,29.4,80473.38,0.0,0.59638,0.00019,27.04588]
[1778162456101,29.4,80473.38,0.0,0.59638,0.00019,27.04588]
[1778162456973,29.4,80477.32,0.0,0.59712,0.00019,27.03451]
[1778162457051,29.4,80484.98,0.0,0.59856,0.00019,27.01212]
[1778162457904,29.4,80484.98,0.0,0.59856,0.00019,27.01212]
[1778162457929,29.4,80486.58,0.0,0.59886,0.00019,27.00743]
[1778162458476,29.4,80486.58,0.0,0.59886,0.00019,27.00743]
[1778162458903,29.4,80488.23,0.0,0.59917,0.00019,27.00257]
[1778162459477,29.4,80488.23,0.0,0.59917,0.00019,27.00257]
[1778162459979,29.4,80488.23,0.0,0.59917,0.00019,27.00257]
[1778162459982,29.4,80489.1,0.0,0.59933,0.00019,27.00002]
[1778162460481,29.4,80489.1,0.0,0.59933,0.00019,27.00002]
[1778162461724,29.4,80489.95,0.0,0.59949,0.00019,26.99752]
[1778162461924,29.4,80499.84,0.0,0.60135,0.00019,26.96782]
[1778162465953,29.41,80508.91,0.0,0.60304,0.00019,26.94016]
[1778162467966,29.4,80513.21,0.0,0.60386,0.00019,26.92664]
[1778162470987,29.4,80502.77,0.0,0.60191,0.00019,26.95865]
[1778162472640,29.4,80501.64,0.0,0.6017,0.00019,26.96207]
[1778162478037,29.4,80497.34,0.0,0.6009,0.00019,26.97498]
[1778162478453,29.4,80497.34,0.0,0.6009,0.00019,26.97498]
[1778162478501,29.4,80497.34,0.0,0.6009,0.00019,26.97498]
[1778162479057,29.4,80497.34,0.0,0.6009,0.00019,26.97498]
[1778162479044,29.39,80495.29,0.0,0.60052,0.00019,26.98114]
[1778162479651,29.39,80495.29,0.0,0.60052,0.00019,26.98114]
[1778162479651,29.39,80495.29,0.0,0.60052,0.00019,26.98114]
[1778162480051,29.4,80487.14,0.0,0.59898,0.00019,27.00554]
[1778162480151,29.4,80487.14,0.0,0.59898,0.00019,27.00554]
[1778162483072,29.4,80485.2,0.0,0.59861,0.00019,27.0114]
[1778162485231,29.4,80485.22,0.0,0.59861,0.00019,27.01142]
[1778162485507,29.4,80485.22,0.0,0.59861,0.00019,27.01142]
[1778162485989,29.4,80485.22,0.0,0.59861,0.00019,27.01142]
[1778162486093,29.4,80493.19,0.0,0.6001,0.00019,26.98777]
[1778162487100,29.4,80498.24,0.0,0.60105,0.00019,26.97257]
[1778162488013,29.4,80498.24,0.0,0.60105,0.00019,26.97257]
[1778162488243,29.4,80497.3,0.0,0.60088,0.00019,26.97544]
[1778162488512,29.4,80497.3,0.0,0.60088,0.00019,26.97544]
[1778162492144,29.4,80501.55,0.0,0.60168,0.00019,26.95904]
[1778162492381,29.4,80500.67,0.0,0.60151,0.00019,26.96176]
[1778162499053,29.41,80498.97,0.0,0.60118,0.00019,26.96711]
[1778162499861,29.41,80499.31,0.0,0.60124,0.00019,26.96615]
[1778162500910,29.41,80503.28,0.0,0.60198,0.00019,26.9541]
[1778162500950,29.41,80509.94,0.0,0.60323,0.00019,26.93363]
[1778162501687,29.41,80509.94,0.0,0.60323,0.00019,26.93363]
[1778162501766,29.41,80520.23,0.0,0.60516,0.00019,26.90146]
[1778162502367,29.41,80520.23,0.0,0.60516,0.00019,26.90146]
[1778162502810,29.41,80526.49,0.0,0.60633,0.00019,26.88159]
[1778162503213,29.41,80521.67,0.0,0.60543,0.00019,26.89692]
[1778162506508,29.41,80522.2,0.0,0.60553,0.00019,26.8953]
[1778162506562,29.41,80522.2,0.0,0.60553,0.00019,26.8953]
[1778162506610,29.41,80515.07,0.0,0.60419,0.00019,26.9178]
[1778162507243,29.41,80507.0,0.0,0.60268,0.00019,26.94283]
[1778162509018,29.41,80507.0,0.0,0.60268,0.00019,26.94283]
[1778162509119,29.41,80502.56,0.0,0.60184,0.00019,26.95648]
[1778162509542,29.41,80502.56,0.0,0.60184,0.00019,26.95648]
[1778162509560,29.41,80502.56,0.0,0.60184,0.00019,26.95648]
[1778162509661,29.41,80499.08,0.0,0.60118,0.00019,26.96711]
[1778162510542,29.41,80499.08,0.0,0.60118,0.00019,26.96711]
[1778162510627,29.41,80494.05,0.0,0.60024,0.00019,26.98231]
[1778162513045,29.42,80491.97,0.0,0.59984,0.00019,26.98857]
[1778162513046,29.42,80491.97,0.0,0.59984,0.00019,26.98857]
[1778162513059,29.42,80492.56,0.0,0.59995,0.00019,26.98683]
[1778162514043,29.42,80492.56,0.0,0.59995,0.00019,26.98683]
[1778162514047,29.42,80492.56,0.0,0.59995,0.00019,26.98683]
[1778162514140,29.42,80492.56,0.0,0.59995,0.00019,26.98683]
[1778162514117,29.42,80490.93,0.0,0.59964,0.00019,26.99173]
[1778162514292,29.42,80497.8,0.0,0.60093,0.00019,26.97113]
[1778162517144,29.42,80501.3,0.0,0.60159,0.00019,26.96051]
[1778162516314,29.42,80515.14,0.0,0.60419,0.00019,26.91781]
[1778162517314,29.42,80518.81,0.0,0.60488,0.00019,26.90631]
[1778162520106,29.42,80518.53,0.0,0.60482,0.00019,26.90722]
[1778162520773,29.42,80519.24,0.0,0.60496,0.00019,26.905]
[1778162520816,29.42,80525.38,0.0,0.6061,0.00019,26.88557]
[1778162524406,29.42,80517.0,0.0,0.60453,0.00019,26.9122]
[1778162525416,29.42,80508.34,0.0,0.6029,0.00019,26.93918]
[1778162526396,29.42,80503.03,0.0,0.6019,0.00019,26.95553]
[1778162527403,29.42,80508.69,0.0,0.60296,0.00019,26.93815]
[1778162530425,29.42,80514.25,0.0,0.604,0.00019,26.92095]
[1778162531432,29.42,80522.09,0.0,0.60547,0.00019,26.89633]
[1778162532439,29.42,80527.99,0.0,0.60658,0.00019,26.87749]
[1778162535024,29.42,80518.72,0.0,0.60485,0.00019,26.90687]
[1778162535463,29.42,80512.3,0.0,0.60364,0.00019,26.92697]
[1778162540498,29.42,80508.04,0.0,0.60284,0.00019,26.94025]
[1778162542732,29.43,80503.89,0.0,0.60205,0.00019,26.95308]
[1778162544205,29.43,80504.17,0.0,0.6021,0.00019,26.95231]
[1778162545533,29.43,80510.94,0.0,0.60336,0.00019,26.93165]
[1778162548554,29.43,80517.88,0.0,0.60466,0.00019,26.90999]
[1778162552735,29.43,80517.98,0.0,0.60469,0.00019,26.90611]
[1778162552952,29.43,80517.98,0.0,0.60469,0.00019,26.90611]
[1778162553053,29.43,80519.83,0.0,0.60503,0.00019,26.90032]
[1778162553830,29.43,80519.83,0.0,0.60503,0.00019,26.90032]
[1778162554080,29.43,80519.83,0.0,0.60503,0.00019,26.90032]
[1778162554182,29.43,80528.49,0.0,0.60665,0.00019,26.87284]
[1778162554596,29.43,80534.92,0.0,0.60785,0.00019,26.85217]
[1778162559631,29.44,80535.14,0.0,0.60788,0.00019,26.85177]
[1778162564095,29.44,80538.84,0.0,0.60856,0.00019,26.83993]
[1778162564190,29.44,80539.01,0.0,0.60859,0.00019,26.83944]
[1778162565150,29.44,80539.01,0.0,0.60859,0.00019,26.83944]
[1778162565178,29.44,80531.31,0.0,0.60715,0.00019,26.86445]
[1778162565673,29.44,80525.93,0.0,0.60614,0.00019,26.88169]
[1778162566680,29.44,80521.2,0.0,0.60525,0.00019,26.89672]
[1778162571716,29.45,80519.47,0.0,0.60492,0.00019,26.90228]
[1778162576751,29.45,80517.9,0.0,0.60463,0.00019,26.90727]
[1778162579772,29.45,80509.5,0.0,0.60305,0.00019,26.93342]
[1778162582223,29.45,80505.74,0.0,0.60235,0.00019,26.945]
[1778162584716,29.45,80507.37,0.0,0.60265,0.00019,26.94008]
[1778162585117,29.45,80507.37,0.0,0.60265,0.00019,26.94008]
[1778162585815,29.45,80494.98,0.0,0.60032,0.00019,26.97782]
[1778162589843,29.46,80501.62,0.0,0.60155,0.00019,26.95804]
[1778162592252,29.46,80504.4,0.0,0.60206,0.00019,26.94965]
[1778162592915,29.46,80504.51,0.0,0.60208,0.00019,26.94939]
[1778162593953,29.46,80506.44,0.0,0.60244,0.00019,26.94356]
[1778162602934,29.47,80507.29,0.0,0.60257,0.00019,26.94139]
[1778162603842,29.47,80507.29,0.0,0.60257,0.00019,26.94139]
[1778162604180,29.47,80507.29,0.0,0.60257,0.00019,26.94139]
[1778162604185,29.47,80507.29,0.0,0.60257,0.00019,26.94139]
[1778162604218,29.47,80507.29,0.0,0.60257,0.00019,26.94139]
[1778162604191,29.47,80502.36,0.0,0.60165,0.00019,26.95647]
[1778162604599,29.47,80502.36,0.0,0.60165,0.00019,26.95647]
[1778162604948,29.47,80490.76,0.0,0.59947,0.00019,26.99135]
[1778162606964,29.47,80485.74,0.0,0.59853,0.00019,27.00618]
[1778162608680,29.47,80485.81,0.0,0.59854,0.00019,27.00597]
[1778162608978,29.47,80486.63,0.0,0.59869,0.00019,27.00355]
[1778162609378,29.47,80486.63,0.0,0.59869,0.00019,27.00355]
[1778162609985,29.47,80499.2,0.0,0.60105,0.00019,26.96605]
[1778162610992,29.47,80504.74,0.0,0.60209,0.00019,26.94923]
[1778162612551,29.47,80502.71,0.0,0.60172,0.00019,26.95181]
[1778162612711,29.47,80502.71,0.0,0.60172,0.00019,26.95181]
[1778162614200,29.47,80500.97,0.0,0.6014,0.00019,26.95711]
[1778162620055,29.47,80507.2,0.0,0.60256,0.00019,26.93823]
[1778162625090,29.48,80506.23,0.0,0.60236,0.00019,26.94151]
[1778162626709,29.48,80508.91,0.0,0.60286,0.00019,26.93337]
[1778162628097,29.48,80508.59,0.0,0.60279,0.00019,26.93444]
[1778162628111,29.48,80513.12,0.0,0.60364,0.00019,26.92053]
[1778162631737,29.49,80516.77,0.0,0.6043,0.00019,26.90946]
[1778162635835,29.49,80520.87,0.0,0.60505,0.00019,26.89703]
[1778162637857,29.5,80519.52,0.0,0.60478,0.00019,26.90147]
[1778162639828,29.5,80524.12,0.0,0.60563,0.00019,26.88719]
[1778162640512,29.5,80525.92,0.0,0.60596,0.00019,26.88159]
[1778162641203,29.5,80518.78,0.0,0.60462,0.00019,26.9042]
[1778162644225,29.51,80514.01,0.0,0.60372,0.00019,26.91934]
[1778162644634,29.51,80514.01,0.0,0.60372,0.00019,26.91934]
[1778162645313,29.51,80497.04,0.0,0.60054,0.00019,26.97118]
[1778162645346,29.51,80497.04,0.0,0.60054,0.00019,26.97118]
[1778162645901,29.51,80497.04,0.0,0.60054,0.00019,26.97118]
[1778162646239,29.51,80482.05,0.0,0.59772,0.00019,27.01555]
[1778162647246,29.51,80478.92,0.0,0.59713,0.00019,27.02469]
[1778162647448,29.51,80478.92,0.0,0.59713,0.00019,27.02469]
[1778162647564,29.51,80478.92,0.0,0.59713,0.00019,27.02469]
[1778162648263,29.51,80479.21,0.0,0.59718,0.00019,27.0239]
[1778162650880,29.51,80479.17,0.0,0.59717,0.00019,27.02408]
[1778162650957,29.51,80479.17,0.0,0.59717,0.00019,27.02408]
[1778162651735,29.52,80478.63,0.0,0.59706,0.00019,27.02568]
[1778162651735,29.52,80478.63,0.0,0.59706,0.00019,27.02568]
[1778162652290,29.52,80483.81,0.0,0.59803,0.00019,27.01068]
[1778162653240,29.52,80483.81,0.0,0.59803,0.00019,27.01068]
[1778162653300,29.52,80483.81,0.0,0.59803,0.00019,27.01071]
[1778162653581,29.52,80483.81,0.0,0.59803,0.00019,27.01071]
[1778162654720,29.52,80480.53,0.0,0.59741,0.00019,27.02029]
[1778162655175,29.52,80480.53,0.0,0.59741,0.00019,27.02029]
[1778162655385,29.52,80479.08,0.0,0.59714,0.00019,27.02453]
[1778162655839,29.52,80479.08,0.0,0.59714,0.00019,27.02453]
[1778162655842,29.52,80479.08,0.0,0.59714,0.00019,27.02453]
[1778162655886,29.52,80479.08,0.0,0.59714,0.00019,27.02453]
[1778162656319,29.52,80474.33,0.0,0.59624,0.00019,27.03821]
[1778162659236,29.52,80473.33,0.0,0.59605,0.00019,27.04112]
[1778162660932,29.52,80470.75,0.0,0.59557,0.00019,27.04851]
[1778162661898,29.52,80468.95,0.0,0.59523,0.00019,27.05362]
[1778162662248,29.52,80458.35,0.0,0.59323,0.00019,27.08327]
[1778162662364,29.52,80448.34,0.0,0.59135,0.00019,27.11062]
[1778162665126,29.53,80443.83,0.0,0.59046,0.00019,27.1233]
[1778162665209,29.54,80443.33,0.0,0.59036,0.00019,27.12471]
[1778162667496,29.54,80444.22,0.0,0.59053,0.00019,27.12236]
[1778162667672,29.54,80444.22,0.0,0.59053,0.00019,27.12236]
[1778162668847,29.54,80435.26,0.0,0.58883,0.00019,27.14618]
[1778162669413,29.54,80428.69,0.0,0.58759,0.00019,27.16328]
[1778162672541,29.54,80427.7,0.0,0.58741,0.00019,27.16228]
[1778162672893,29.54,80427.7,0.0,0.58741,0.00019,27.16228]
[1778162673194,29.54,80427.7,0.0,0.58741,0.00019,27.16228]
[1778162673338,29.54,80427.7,0.0,0.58741,0.00019,27.16228]
[1778162673312,29.54,80428.07,0.0,0.58748,0.00019,27.16134]
[1778162673441,29.54,80423.41,0.0,0.5866,0.00019,27.17328]
[1778162675455,29.54,80431.9,0.0,0.5882,0.00019,27.15148]
[1778162678855,29.54,80428.04,0.0,0.58747,0.00019,27.16151]
[1778162678931,29.54,80426.27,0.0,0.58713,0.00019,27.16607]
[1778162681497,29.55,80420.41,0.0,0.58602,0.00019,27.18108]
[1778162685383,29.55,80415.82,0.0,0.58515,0.00019,27.19272]
[1778162685551,29.55,80415.82,0.0,0.58515,0.00019,27.19272]
[1778162685638,29.55,80420.21,0.0,0.58597,0.00019,27.18169]
[1778162687291,29.55,80420.21,0.0,0.58597,0.00019,27.18169]
[1778162687323,29.55,80425.85,0.0,0.58704,0.00019,27.16735]
[1778162687775,29.55,80425.85,0.0,0.58704,0.00019,27.16735]
[1778162687876,29.55,80435.08,0.0,0.58878,0.00019,27.14347]
[1778162689344,29.55,80442.04,0.0,0.59009,0.00019,27.12513]
[1778162691569,29.55,80446.85,0.0,0.59099,0.00019,27.11237]
[1778162692986,29.55,80446.85,0.0,0.59099,0.00019,27.11237]
[1778162694633,29.55,80446.37,0.0,0.5909,0.00019,27.11373]
[1778162696603,29.56,80439.13,0.0,0.58953,0.00019,27.13311]
[1778162698487,29.56,80438.14,0.0,0.58934,0.00019,27.13575]
[1778162700873,29.56,80432.29,0.0,0.58823,0.00019,27.15111]
[1778162701729,29.56,80432.64,0.0,0.5883,0.00019,27.15022]
[1778162702371,29.56,80432.28,0.0,0.58823,0.00019,27.15117]
[1778162703389,29.56,80424.17,0.0,0.58669,0.00019,27.17211]
[1778162704507,29.56,80421.01,0.0,0.58609,0.00019,27.18018]
[1778162704669,29.57,80422.87,0.0,0.58643,0.00019,27.17571]
[1778162705587,29.57,80422.87,0.0,0.58643,0.00019,27.17571]
[1778162705674,29.58,80423.25,0.0,0.58647,0.00019,27.17525]
[1778162710710,29.62,80422.69,0.0,0.58626,0.00019,27.17824]
[1778162713731,29.64,80414.95,0.0,0.58476,0.00019,27.19813]
[1778162714738,29.64,80410.14,0.0,0.58385,0.00019,27.21001]
[1778162715831,29.64,80410.14,0.0,0.58385,0.00019,27.21001]
[1778162715972,29.64,80410.14,0.0,0.58385,0.00019,27.21001]
[1778162716275,29.64,80410.14,0.0,0.58385,0.00019,27.21001]
[1778162716361,29.64,80411.2,0.0,0.58405,0.00019,27.20744]
[1778162716562,29.64,80411.2,0.0,0.58405,0.00019,27.20744]
[1778162716639,29.64,80411.2,0.0,0.58405,0.00019,27.20744]
[1778162716963,29.64,80411.2,0.0,0.58405,0.00019,27.20744]
[1778162717328,29.64,80394.05,0.0,0.58081,0.00019,27.24868]
[1778162717965,29.64,80381.48,0.0,0.57843,0.00019,27.27776]
[1778162719264,29.64,80381.48,0.0,0.57843,0.00019,27.27776]
[1778162719613,29.64,80377.73,0.0,0.57772,0.00019,27.28626]
[1778162722030,29.64,80369.93,0.0,0.57624,0.00019,27.30365]
[1778162722702,29.64,80369.74,0.0,0.5762,0.00019,27.3041]
[1778162725177,29.65,80362.53,0.0,0.57483,0.00019,27.31989]
[1778162726348,29.65,80362.53,0.0,0.57483,0.00019,27.31989]
[1778162726941,29.65,80369.66,0.0,0.57618,0.00019,27.30441]
[1778162728138,29.65,80378.91,0.0,0.57793,0.00019,27.28385]
[1778162730161,29.65,80379.24,0.0,0.57799,0.00019,27.28314]
[1778162732547,29.65,80381.05,0.0,0.57833,0.00019,27.27555]
[1778162732994,29.65,80381.05,0.0,0.57833,0.00019,27.27555]
[1778162733119,29.65,80381.05,0.0,0.57833,0.00019,27.27555]
[1778162733221,29.65,80376.19,0.0,0.57741,0.00019,27.28653]
[1778162734170,29.65,80376.19,0.0,0.57741,0.00019,27.28653]
[1778162735900,29.65,80378.59,0.0,0.57786,0.00019,27.28119]
[1778162735901,29.65,80385.76,0.0,0.57921,0.00019,27.26491]
[1778162736868,29.65,80385.76,0.0,0.57921,0.00019,27.26491]
[1778162736908,29.66,80395.73,0.0,0.5811,0.00019,27.24172]
[1778162738280,29.66,80395.73,0.0,0.5811,0.00019,27.24172]
[1778162738336,29.66,80400.86,0.0,0.58206,0.00019,27.22957]
[1778162739722,29.66,80396.68,0.0,0.58127,0.00019,27.23953]
[1778162741242,29.66,80395.89,0.0,0.58112,0.00019,27.24142]
[1778162744230,29.66,80395.0,0.0,0.58095,0.00019,27.24358]
[1778162745090,29.66,80393.96,0.0,0.58075,0.00019,27.24605]
[1778162745190,29.66,80393.96,0.0,0.58075,0.00019,27.24605]
[1778162745247,29.66,80393.96,0.0,0.58075,0.00019,27.24605]
[1778162746229,29.66,80395.88,0.0,0.58111,0.00019,27.24155]
[1778162748992,29.66,80385.19,0.0,0.57909,0.00019,27.26648]
[1778162754027,29.67,80387.14,0.0,0.57945,0.00019,27.26207]
[1778162755580,29.67,80389.05,0.0,0.57981,0.00019,27.25768]
[1778162756741,29.67,80385.98,0.0,0.57923,0.00019,27.26477]
[1778162758478,29.67,80390.74,0.0,0.58013,0.00019,27.2538]
[1778162759514,29.67,80386.46,0.0,0.57932,0.00019,27.26371]
[1778162760234,29.67,80386.46,0.0,0.57932,0.00019,27.26371]
[1778162760298,29.67,80386.46,0.0,0.57932,0.00019,27.26371]
[1778162760594,29.67,80387.6,0.0,0.57953,0.00019,27.2611]
[1778162760626,29.67,80387.6,0.0,0.57953,0.00019,27.2611]
[1778162760632,29.67,80387.6,0.0,0.57953,0.00019,27.2611]
[1778162761093,29.67,80401.21,0.0,0.5821,0.00019,27.22915]
[1778162761559,29.67,80401.21,0.0,0.5821,0.00019,27.22915]
[1778162762179,29.67,80407.14,0.0,0.58322,0.00019,27.21488]
[1778162763168,29.67,80407.14,0.0,0.58322,0.00019,27.21488]
[1778162763277,29.67,80407.0,0.0,0.58319,0.00019,27.21527]
[1778162764024,29.67,80407.0,0.0,0.58319,0.00019,27.21527]
[1778162764113,29.67,80412.24,0.0,0.58418,0.00019,27.2025]
[1778162766946,29.67,80415.41,0.0,0.58477,0.00019,27.19474]
[1778162767134,29.67,80422.11,0.0,0.58603,0.00019,27.17804]
[1778162769328,29.67,80429.0,0.0,0.58733,0.00019,27.16057]
[1778162769514,29.67,80429.0,0.0,0.58733,0.00019,27.16057]
[1778162769661,29.67,80429.0,0.0,0.58733,0.00019,27.16057]
[1778162770165,29.67,80440.44,0.0,0.58948,0.00019,27.13094]
[1778162772118,29.67,80444.83,0.0,0.5903,0.00019,27.11937]
[1778162773840,29.68,80445.28,0.0,0.59038,0.00019,27.11824]
[1778162774191,29.68,80440.1,0.0,0.5894,0.00019,27.13195]
[1778162775226,29.68,80440.1,0.0,0.5894,0.00019,27.13195]
[1778162775322,29.68,80440.1,0.0,0.5894,0.00019,27.13195]
[1778162775416,29.68,80435.07,0.0,0.58846,0.00019,27.1451]
[1778162776205,29.68,80425.79,0.0,0.58671,0.00019,27.16893]
[1778162777212,29.68,80418.49,0.0,0.58534,0.00019,27.1873]
[1778162780419,29.68,80414.71,0.0,0.58463,0.00019,27.19667]
[1778162781240,29.68,80405.82,0.0,0.58295,0.00019,27.21843]
[1778162781537,29.68,80405.82,0.0,0.58295,0.00019,27.21843]
[1778162783705,29.68,80400.28,0.0,0.5819,0.00019,27.2317]
[1778162784376,29.68,80400.28,0.0,0.5819,0.00019,27.2317]
[1778162787896,29.68,80404.95,0.0,0.58278,0.00019,27.22052]
[1778162787987,29.68,80404.95,0.0,0.58278,0.00019,27.22052]
[1778162788289,29.68,80410.51,0.0,0.58383,0.00019,27.20705]
[1778162789436,29.68,80410.51,0.0,0.58383,0.00019,27.20705]
[1778162790281,29.68,80412.63,0.0,0.58423,0.00019,27.20188]
[1778162790314,29.68,80419.55,0.0,0.58553,0.00019,27.18477]
[1778162791319,29.68,80430.76,0.0,0.58764,0.00019,27.15283]
[1778162791581,29.68,80430.76,0.0,0.58764,0.00019,27.15283]
[1778162797362,29.69,80434.82,0.0,0.58839,0.00019,27.14257]
[1778162799873,29.69,80434.48,0.0,0.58833,0.00019,27.14349]
[1778162800383,29.69,80427.87,0.0,0.58708,0.00019,27.16048]
[1778162800713,29.69,80427.87,0.0,0.58708,0.00019,27.16048]
[1778162801254,29.69,80427.87,0.0,0.58708,0.00019,27.16048]
[1778162810458,29.7,80426.76,0.0,0.58686,0.00019,27.1636]
[1778162811900,29.7,80425.39,0.0,0.5866,0.00019,27.16713]
[1778162812472,29.7,80412.63,0.0,0.58419,0.00019,27.19899]
[1778162813151,29.7,80412.63,0.0,0.58419,0.00019,27.19899]
[1778162813158,29.7,80412.63,0.0,0.58419,0.00019,27.19899]
[1778162813200,29.7,80412.63,0.0,0.58419,0.00019,27.19899]
[1778162813291,29.7,80412.63,0.0,0.58419,0.00019,27.19899]
[1778162813480,29.7,80413.29,0.0,0.58431,0.00019,27.1974]
[1778162814437,29.7,80413.29,0.0,0.58431,0.00019,27.1974]
[1778162814487,29.7,80416.64,0.0,0.58494,0.00019,27.18916]
[1778162819663,29.71,80416.48,0.0,0.5849,0.00019,27.18975]
[1778162823902,29.71,80410.44,0.0,0.58376,0.00019,27.2047]
[1778162824089,29.71,80410.44,0.0,0.58376,0.00019,27.2047]
[1778162824116,29.71,80410.44,0.0,0.58376,0.00019,27.2047]
[1778162824218,29.71,80411.29,0.0,0.58391,0.00019,27.20268]
[1778162824557,29.71,80421.6,0.0,0.58585,0.00019,27.17716]
[1778162826571,29.71,80424.11,0.0,0.58632,0.00019,27.17095]
[1778162830997,29.72,80425.98,0.0,0.58666,0.00019,27.16637]
[1778162831097,29.72,80424.34,0.0,0.58634,0.00019,27.17061]
[1778162834767,29.72,80416.07,0.0,0.58478,0.00019,27.19138]
[1778162839662,29.73,80409.39,0.0,0.58351,0.00019,27.20794]
[1778162841676,29.73,80414.28,0.0,0.58443,0.00019,27.19606]
[1778162845483,29.73,80411.21,0.0,0.58384,0.00019,27.20369]
[1778162845536,29.73,80411.21,0.0,0.58384,0.00019,27.20369]
[1778162845490,29.73,80410.6,0.0,0.58372,0.00019,27.20522]
[1778162845664,29.73,80410.6,0.0,0.58372,0.00019,27.20522]
[1778162846711,29.73,80404.08,0.0,0.58249,0.00019,27.221]
[1778162849084,29.74,80401.88,0.0,0.58208,0.00019,27.22632]
[1778162849732,29.74,80394.38,0.0,0.58066,0.00019,27.24404]
[1778162850613,29.74,80394.38,0.0,0.58066,0.00019,27.24404]
[1778162855774,29.74,80397.19,0.0,0.58119,0.00019,27.23399]
[1778162860978,29.74,80395.08,0.0,0.58079,0.00019,27.23903]
[1778162861080,29.74,80395.9,0.0,0.58094,0.00019,27.23712]
[1778162862241,29.74,80395.9,0.0,0.58094,0.00019,27.23712]
[1778162862342,29.74,80396.86,0.0,0.58112,0.00019,27.23488]
[1778162866681,29.75,80396.41,0.0,0.58103,0.00019,27.236]
[1778162866925,29.75,80396.41,0.0,0.58103,0.00019,27.236]
[1778162866940,29.75,80396.41,0.0,0.58103,0.00019,27.236]
[1778162867190,29.75,80396.41,0.0,0.58103,0.00019,27.236]
[1778162867208,29.75,80396.41,0.0,0.58103,0.00019,27.236]
[1778162867252,29.75,80396.41,0.0,0.58103,0.00019,27.236]
[1778162867334,29.75,80396.41,0.0,0.58103,0.00019,27.236]
[1778162867859,29.75,80408.26,0.0,0.58326,0.00019,27.20777]
[1778162868866,29.75,80416.19,0.0,0.58475,0.00019,27.18841]
[1778162870520,29.75,80416.19,0.0,0.58475,0.00019,27.18841]
[1778162870553,29.75,80419.11,0.0,0.5853,0.00019,27.18125]
[1778162871338,29.75,80419.11,0.0,0.5853,0.00019,27.18125]
[1778162871412,29.75,80426.83,0.0,0.58674,0.00019,27.1619]
[1778162872201,29.75,80426.83,0.0,0.58674,0.00019,27.1619]
[1778162874263,29.75,80425.94,0.0,0.58658,0.00019,27.16419]
[1778162875332,29.75,80427.23,0.0,0.58682,0.00019,27.16095]
[1778162875354,29.75,80434.37,0.0,0.58815,0.00019,27.14273]
[1778162876019,29.75,80434.37,0.0,0.58815,0.00019,27.14273]
[1778162876052,29.75,80440.36,0.0,0.58928,0.00019,27.1272]
[1778162876922,29.75,80445.76,0.0,0.59029,0.00019,27.11302]
[1778162878936,29.75,80450.5,0.0,0.59117,0.00019,27.10047]
[1778162879614,29.75,80450.5,0.0,0.59117,0.00019,27.10047]
[1778162880174,29.75,80450.5,0.0,0.59117,0.00019,27.10047]
[1778162880743,29.75,80454.22,0.0,0.59187,0.00019,27.0905]
[1778162880925,29.75,80454.22,0.0,0.59187,0.00019,27.0905]
[1778162881177,29.75,80454.22,0.0,0.59187,0.00019,27.0905]
[1778162881209,29.75,80461.03,0.0,0.59314,0.00019,27.07198]
[1778162881770,29.75,80461.03,0.0,0.59314,0.00019,27.07198]
[1778162881957,29.75,80454.5,0.0,0.59192,0.00019,27.0897]
[1778162882855,29.75,80454.5,0.0,0.59192,0.00019,27.0897]
[1778162883494,29.75,80454.5,0.0,0.59192,0.00019,27.0897]
[1778162889389,29.76,80452.91,0.0,0.59161,0.00019,27.09418]
[1778162895048,29.76,80447.37,0.0,0.59056,0.00019,27.10919]
[1778162898073,29.76,80447.09,0.0,0.59051,0.00019,27.10998]
[1778162903543,29.77,80442.64,0.0,0.58967,0.00019,27.12182]
[1778162905393,29.77,80451.22,0.0,0.59127,0.00019,27.09913]
[1778162907173,29.77,80452.6,0.0,0.59152,0.00019,27.09549]
[1778162909196,29.77,80452.47,0.0,0.5915,0.00019,27.09589]
[1778162912167,29.77,80444.16,0.0,0.58995,0.00019,27.11448]
[1778162914181,29.77,80452.38,0.0,0.59148,0.00019,27.09267]
[1778162916636,29.77,80453.4,0.0,0.59167,0.00019,27.08999]
[1778162916909,29.77,80453.4,0.0,0.59167,0.00019,27.08999]
[1778162918720,29.77,80457.47,0.0,0.59243,0.00019,27.07904]
[1778162919734,29.77,80459.02,0.0,0.59272,0.00019,27.07484]
[1778162920221,29.77,80459.02,0.0,0.59272,0.00019,27.07484]
[1778162920864,29.77,80462.08,0.0,0.59329,0.00019,27.06646]
[1778162922979,29.77,80461.17,0.0,0.59312,0.00019,27.06895]
[1778162923163,29.77,80461.17,0.0,0.59312,0.00019,27.06895]
[1778162924251,29.77,80453.0,0.0,0.59159,0.00019,27.09109]
[1778162925782,29.77,80449.75,0.0,0.59098,0.00019,27.09979]
[1778162926017,29.77,80449.75,0.0,0.59098,0.00019,27.09979]
[1778162927272,29.77,80459.44,0.0,0.5928,0.00019,27.07368]
[1778162930153,29.77,80456.72,0.0,0.59229,0.00019,27.08108]
[1778162931704,29.77,80454.52,0.0,0.59187,0.00019,27.08704]
[1778162932375,29.77,80454.52,0.0,0.59187,0.00019,27.08704]
[1778162933221,29.77,80450.25,0.0,0.59108,0.00019,27.09849]
[1778162933315,29.77,80443.62,0.0,0.58983,0.00019,27.11604]
[1778162934323,29.77,80437.89,0.0,0.58876,0.00019,27.13099]
[1778162939359,29.77,80441.77,0.0,0.58949,0.00019,27.1208]
[1778162941378,29.77,80441.42,0.0,0.58943,0.00019,27.1217]
[1778162941867,29.77,80443.35,0.0,0.58979,0.00019,27.11663]
[1778162942382,29.77,80452.26,0.0,0.59146,0.00019,27.09297]
[1778162942756,29.77,80452.26,0.0,0.59146,0.00019,27.09297]
[1778162943389,29.77,80462.06,0.0,0.59329,0.00019,27.06641]
[1778162943899,29.77,80462.06,0.0,0.59329,0.00019,27.06641]
[1778162943933,29.77,80462.06,0.0,0.59329,0.00019,27.06641]
[1778162943979,29.77,80462.06,0.0,0.59329,0.00019,27.06641]
[1778162944397,29.77,80471.85,0.0,0.59512,0.00019,27.0393]
[1778162945403,29.77,80477.04,0.0,0.59609,0.00019,27.0247]
[1778162948819,29.77,80477.82,0.0,0.59623,0.00019,27.0225]
[1778162949108,29.77,80477.82,0.0,0.59623,0.00019,27.0225]
[1778162949188,29.77,80477.82,0.0,0.59623,0.00019,27.0225]
[1778162949431,29.77,80482.01,0.0,0.59701,0.00019,27.01057]
[1778162950611,29.77,80482.01,0.0,0.59701,0.00019,27.01057]
[1778162950612,29.77,80482.01,0.0,0.59701,0.00019,27.01057]
[1778162951111,29.77,80482.61,0.0,0.59713,0.00019,27.00887]
[1778162951638,29.77,80482.61,0.0,0.59713,0.00019,27.00887]
[1778162952564,29.77,80498.95,0.0,0.60017,0.00019,26.96133]
[1778162953459,29.77,80505.8,0.0,0.60144,0.00019,26.94096]
[1778162957487,29.77,80500.68,0.0,0.60048,0.00019,26.95636]
[1778162959608,29.78,80498.73,0.0,0.60011,0.00019,26.96216]
[1778162959624,29.78,80498.73,0.0,0.60011,0.00019,26.96216]
[1778162960624,29.78,80495.32,0.0,0.59948,0.00019,26.97223]
[1778162960977,29.78,80491.97,0.0,0.59885,0.00019,26.98206]
[1778162965543,29.78,80497.59,0.0,0.59989,0.00019,26.96572]
[1778162965708,29.78,80497.59,0.0,0.59989,0.00019,26.96572]
[1778162969572,29.78,80504.6,0.0,0.60119,0.00019,26.94506]
[1778162973600,29.79,80509.59,0.0,0.60211,0.00019,26.92662]
[1778162978635,29.79,80508.8,0.0,0.60196,0.00019,26.92922]
[1778162984678,29.79,80508.16,0.0,0.60182,0.00019,26.93141]
[1778162987699,29.8,80501.55,0.0,0.60059,0.00019,26.95128]
[1778162988708,29.8,80496.13,0.0,0.59958,0.00019,26.96732]
[1778162993741,29.8,80493.31,0.0,0.59905,0.00019,26.97573]
[1778162995670,29.8,80493.31,0.0,0.59905,0.00019,26.97573]
[1778162996170,29.8,80495.03,0.0,0.59936,0.00019,26.97075]
[1778162998776,29.8,80502.1,0.0,0.60067,0.00019,26.94999]
[1778163003811,29.81,80503.65,0.0,0.60095,0.00019,26.94561]
[1778163007839,29.81,80498.26,0.0,0.59994,0.00019,26.96175]
[1778163009687,29.81,80498.26,0.0,0.59994,0.00019,26.96175]
[1778163009764,29.81,80497.92,0.0,0.59987,0.00019,26.96279]
[1778163010350,29.81,80497.92,0.0,0.59987,0.00019,26.96279]
[1778163010687,29.81,80497.92,0.0,0.59987,0.00019,26.96279]
[1778163010730,29.81,80495.93,0.0,0.5995,0.00019,26.9687]
[1778163011224,29.81,80495.93,0.0,0.5995,0.00019,26.9687]
[1778163011862,29.81,80495.29,0.0,0.59938,0.00019,26.97061]
[1778163012190,29.81,80495.29,0.0,0.59938,0.00019,26.97061]
[1778163013694,29.81,80494.96,0.0,0.59931,0.00019,26.97161]
[1778163013694,29.81,80494.96,0.0,0.59931,0.00019,26.97161]
[1778163014192,29.81,80493.43,0.0,0.59903,0.00019,26.97608]
[1778163014227,29.81,80493.43,0.0,0.59903,0.00019,26.97608]
[1778163014263,29.81,80493.43,0.0,0.59903,0.00019,26.97608]
[1778163014360,29.81,80493.43,0.0,0.59903,0.00019,26.97608]
[1778163014397,29.81,80492.85,0.0,0.59892,0.00019,26.97783]
[1778163015225,29.81,80492.85,0.0,0.59892,0.00019,26.97783]
[1778163015326,29.81,80484.31,0.0,0.59733,0.00019,27.00252]
[1778163016695,29.81,80484.31,0.0,0.59733,0.00019,27.00252]
[1778163017195,29.81,80482.31,0.0,0.59696,0.00019,27.00823]
[1778163017845,29.82,80484.44,0.0,0.59735,0.00019,27.00216]
[1778163022944,29.82,80484.06,0.0,0.59728,0.00019,27.00331]
[1778163024705,29.82,80484.06,0.0,0.59728,0.00019,27.00331]
[1778163025206,29.82,80483.6,0.0,0.59719,0.00019,27.00463]
[1778163025721,29.82,80483.6,0.0,0.59719,0.00019,27.00463]
[1778163025748,29.82,80483.6,0.0,0.59719,0.00019,27.00463]
[1778163025207,29.82,80485.53,0.0,0.59755,0.00019,26.99913]
[1778163025774,29.82,80485.53,0.0,0.59755,0.00019,26.99913]
[1778163025934,29.82,80485.53,0.0,0.59755,0.00019,26.99913]
[1778163026158,29.82,80485.53,0.0,0.59755,0.00019,26.99913]
[1778163026238,29.82,80485.53,0.0,0.59755,0.00019,26.99913]
[1778163026323,29.82,80502.49,0.0,0.6007,0.00019,26.94961]
[1778163026986,29.82,80502.49,0.0,0.6007,0.00019,26.94961]
[1778163027027,29.82,80502.49,0.0,0.6007,0.00019,26.94961]
[1778163027104,29.82,80528.53,0.0,0.60552,0.00018,26.87031]
[1778163028318,29.82,80528.53,0.0,0.60552,0.00018,26.87031]
[1778163028417,29.82,80539.32,0.0,0.60752,0.00018,26.83624]
[1778163029895,29.82,80540.32,0.0,0.6077,0.00018,26.83305]
[1778163031257,29.82,80537.35,0.0,0.60716,0.00018,26.84247]
[1778163031732,29.82,80537.35,0.0,0.60716,0.00018,26.84247]
[1778163032019,29.81,80532.41,0.0,0.60626,0.00018,26.85438]
[1778163032933,29.81,80532.41,0.0,0.60626,0.00018,26.85438]
[1778163033629,29.81,80532.41,0.0,0.60626,0.00018,26.85438]
[1778163033637,29.81,80528.72,0.0,0.60558,0.00018,26.86591]
[1778163035040,29.81,80534.42,0.0,0.60663,0.00018,26.84802]
[1778163036841,29.81,80533.8,0.0,0.60652,0.00018,26.85]
[1778163039192,29.82,80533.88,0.0,0.60653,0.00018,26.84977]
[1778163039272,29.82,80533.88,0.0,0.60653,0.00018,26.84977]
[1778163039345,29.82,80533.88,0.0,0.60653,0.00018,26.84977]
[1778163039611,29.82,80533.88,0.0,0.60653,0.00018,26.84977]
[1778163039826,29.82,80535.05,0.0,0.60675,0.00018,26.84608]
[1778163040075,29.82,80539.95,0.0,0.60765,0.00018,26.83052]
[1778163040832,29.82,80539.95,0.0,0.60765,0.00018,26.83052]
[1778163045019,29.81,80543.08,0.0,0.60824,0.00018,26.82028]
[1778163045110,29.81,80545.21,0.0,0.60864,0.00018,26.81338]
[1778163050629,29.81,80548.44,0.0,0.60925,0.00018,26.80273]
[1778163052159,29.8,80555.17,0.0,0.61049,0.00018,26.78066]
[1778163053034,29.8,80555.17,0.0,0.61049,0.00018,26.78066]
[1778163053166,29.8,80549.74,0.0,0.60949,0.00018,26.79834]
[1778163055180,29.8,80544.02,0.0,0.60844,0.00018,26.81674]
[1778163057894,29.8,80543.46,0.0,0.60835,0.00018,26.81843]
[1778163059298,29.8,80542.35,0.0,0.60814,0.00018,26.82194]
[1778163059516,29.8,80542.35,0.0,0.60814,0.00018,26.82194]
[1778163059752,29.8,80542.35,0.0,0.60814,0.00018,26.82194]
[1778163059608,29.8,80541.13,0.0,0.60792,0.00018,26.82574]
[1778163060402,29.8,80541.13,0.0,0.60792,0.00018,26.82574]
[1778163060408,29.8,80540.69,0.0,0.60785,0.00018,26.82709]
[1778163061015,29.8,80540.69,0.0,0.60785,0.00018,26.82709]
[1778163061309,29.8,80540.69,0.0,0.60785,0.00018,26.82709]
[1778163062230,29.8,80531.53,0.0,0.60615,0.00018,26.85616]
[1778163063316,29.8,80531.53,0.0,0.60615,0.00018,26.85616]
[1778163063320,29.8,80538.08,0.0,0.60736,0.00018,26.83549]
[1778163064024,29.8,80538.08,0.0,0.60736,0.00018,26.83549]
[1778163064244,29.8,80549.15,0.0,0.6094,0.00018,26.79992]
[1778163064976,29.8,80549.15,0.0,0.6094,0.00018,26.79992]
[1778163065251,29.8,80556.27,0.0,0.61072,0.00018,26.7766]
[1778163066258,29.8,80567.43,0.0,0.61278,0.00018,26.73952]
[1778163067110,29.8,80567.43,0.0,0.61278,0.00018,26.73952]
[1778163067266,29.8,80574.46,0.0,0.61407,0.00018,26.71579]
[1778163069279,29.8,80577.75,0.0,0.61468,0.00018,26.7046]
[1778163073973,29.8,80581.27,0.0,0.61532,0.00018,26.69261]
[1778163074112,29.8,80581.27,0.0,0.61532,0.00018,26.69261]
[1778163074344,29.8,80581.27,0.0,0.61532,0.00018,26.69261]
[1778163074395,29.8,80583.19,0.0,0.61567,0.00018,26.68603]
[1778163075342,29.8,80583.19,0.0,0.61567,0.00018,26.68603]
[1778163075443,29.8,80587.53,0.0,0.61647,0.00018,26.67108]
[1778163077163,29.8,80585.05,0.0,0.61601,0.00018,26.67969]
[1778163082372,29.8,80589.21,0.0,0.61676,0.00018,26.66547]
[1778163086515,29.8,80589.08,0.0,0.61674,0.00018,26.66603]
[1778163086598,29.8,80590.75,0.0,0.61704,0.00018,26.66026]
[1778163087710,29.8,80596.24,0.0,0.61805,0.00018,26.64106]
[1778163088414,29.8,80604.22,0.0,0.61951,0.00018,26.61286]
[1778163089714,29.8,80604.22,0.0,0.61951,0.00018,26.61286]
[1778163089789,29.8,80608.19,0.0,0.62023,0.00018,26.59865]
[1778163090205,29.8,80608.19,0.0,0.62023,0.00018,26.59865]
[1778163090428,29.8,80606.72,0.0,0.61996,0.00018,26.60395]
[1778163095463,29.81,80609.23,0.0,0.62043,0.00018,26.59153]
[1778163096300,29.81,80609.23,0.0,0.62043,0.00018,26.59153]
[1778163096470,29.81,80613.46,0.0,0.6212,0.00018,26.57637]
[1778163096819,29.81,80613.46,0.0,0.6212,0.00018,26.57637]
[1778163097386,29.81,80613.46,0.0,0.6212,0.00018,26.57637]
[1778163097478,29.81,80606.79,0.0,0.61997,0.00018,26.60037]
[1778163098418,29.81,80606.79,0.0,0.61997,0.00018,26.60037]
[1778163098485,29.81,80604.27,0.0,0.61951,0.00018,26.60939]
[1778163099537,29.81,80604.27,0.0,0.61951,0.00018,26.60939]
[1778163099638,29.81,80601.15,0.0,0.61894,0.00018,26.6205]
[1778163101506,29.81,80590.92,0.0,0.61706,0.00018,26.65654]
[1778163105192,29.81,80592.44,0.0,0.61733,0.00018,26.65139]
[1778163105537,29.81,80597.7,0.0,0.61829,0.00018,26.63301]
[1778163106544,29.81,80602.45,0.0,0.61916,0.00018,26.61628]
[1778163110576,29.82,80607.95,0.0,0.62015,0.00018,26.59694]
[1778163113597,29.82,80601.31,0.0,0.61893,0.00018,26.62075]
[1778163114188,29.82,80601.31,0.0,0.61893,0.00018,26.62075]
[1778163114668,29.82,80601.31,0.0,0.61893,0.00018,26.62075]
[1778163114676,29.82,80601.31,0.0,0.61893,0.00018,26.62075]
[1778163114691,29.82,80601.31,0.0,0.61893,0.00018,26.62075]
[1778163114699,29.82,80601.31,0.0,0.61893,0.00018,26.62075]
[1778163114780,29.82,80601.45,0.0,0.61895,0.00018,26.62031]
[1778163115746,29.82,80601.45,0.0,0.61895,0.00018,26.62031]
[1778163115793,29.82,80601.45,0.0,0.61895,0.00018,26.62031]
[1778163115842,29.82,80606.99,0.0,0.61997,0.00018,26.60062]
[1778163118217,29.82,80605.68,0.0,0.61972,0.00018,26.60552]
[1778163119454,29.82,80607.06,0.0,0.61996,0.00018,26.60069]
[1778163119640,29.83,80606.32,0.0,0.61982,0.00018,26.60341]
[1778163122301,29.83,80605.7,0.0,0.6197,0.00018,26.60579]
[1778163122729,29.83,80605.7,0.0,0.6197,0.00018,26.60579]
[1778163122773,29.83,80603.39,0.0,0.61928,0.00018,26.61408]
[1778163123186,29.83,80603.39,0.0,0.61928,0.00018,26.61408]
[1778163124215,29.83,80603.1,0.0,0.61922,0.00018,26.61519]
[1778163128711,29.83,80595.01,0.0,0.61772,0.00018,26.64404]
[1778163133746,29.84,80594.43,0.0,0.6176,0.00018,26.64633]
[1778163136381,29.84,80592.81,0.0,0.6173,0.00018,26.65209]
[1778163136769,29.84,80586.27,0.0,0.6161,0.00018,26.67481]
[1778163137156,29.84,80586.27,0.0,0.6161,0.00018,26.67481]
[1778163138783,29.84,80595.25,0.0,0.61774,0.00018,26.6437]
[1778163141250,29.84,80598.52,0.0,0.61834,0.00018,26.63234]
[1778163141583,29.84,80598.52,0.0,0.61834,0.00018,26.63234]
[1778163141806,29.84,80608.49,0.0,0.62016,0.00018,26.59707]
[1778163142051,29.84,80608.49,0.0,0.62016,0.00018,26.59707]
[1778163142811,29.84,80618.16,0.0,0.62192,0.00018,26.56224]
[1778163144204,29.84,80619.77,0.0,0.62221,0.00018,26.55638]
[1778163145157,29.84,80623.68,0.0,0.62293,0.00018,26.54212]
[1778163145832,29.84,80628.52,0.0,0.62381,0.00018,26.52436]
[1778163146840,29.84,80634.58,0.0,0.62491,0.00018,26.50194]
[1778163147052,29.84,80634.58,0.0,0.62491,0.00018,26.50194]
[1778163147846,29.84,80639.64,0.0,0.62583,0.00018,26.48309]
[1778163151874,29.84,80656.93,0.0,0.62898,0.00018,26.41387]
[1778163152399,29.84,80656.93,0.0,0.62898,0.00018,26.41387]
[1778163152881,29.84,80665.34,0.0,0.6305,0.00018,26.38132]
[1778163153347,29.84,80665.34,0.0,0.6305,0.00018,26.38132]
[1778163153890,29.84,80663.27,0.0,0.63013,0.00018,26.38933]
[1778163155627,29.84,80660.09,0.0,0.62956,0.00018,26.40158]
[1778163155910,29.84,80659.97,0.0,0.62954,0.00018,26.402]
[1778163157008,29.84,80657.64,0.0,0.62912,0.00018,26.41093]
[1778163157924,29.84,80659.99,0.0,0.62954,0.00018,26.40182]
[1778163159572,29.84,80658.63,0.0,0.6293,0.00018,26.40701]
[1778163159669,29.84,80658.63,0.0,0.6293,0.00018,26.40701]
[1778163163913,29.84,80660.24,0.0,0.6296,0.00018,26.40065]
[1778163163966,29.84,80664.11,0.0,0.6303,0.00018,26.38557]
[1778163169345,29.84,80667.66,0.0,0.63095,0.00018,26.3716]
[1778163169446,29.84,80668.7,0.0,0.63114,0.00018,26.36747]
[1778163174131,29.83,80665.85,0.0,0.63063,0.00018,26.37847]
[1778163174231,29.83,80666.32,0.0,0.63072,0.00018,26.3766]
[1778163176051,29.83,80672.98,0.0,0.63193,0.00018,26.35046]
[1778163177184,29.83,80672.98,0.0,0.63193,0.00018,26.35046]
[1778163177540,29.83,80672.98,0.0,0.63193,0.00018,26.35046]
[1778163179782,29.83,80669.62,0.0,0.63132,0.00018,26.36359]
[1778163179883,29.83,80669.24,0.0,0.63126,0.00018,26.36501]
[1778163182094,29.83,80663.53,0.0,0.63023,0.00018,26.38717]
[1778163187129,29.83,80661.09,0.0,0.6298,0.00018,26.39636]
[1778163189143,29.83,80655.57,0.0,0.6288,0.00018,26.41751]
[1778163194178,29.82,80646.54,0.0,0.62718,0.00018,26.45158]
[1778163198165,29.82,80642.7,0.0,0.62649,0.00018,26.46582]
[1778163199235,29.82,80640.54,0.0,0.6261,0.00018,26.47385]
[1778163199246,29.82,80638.03,0.0,0.62565,0.00018,26.48316]
[1778163200561,29.82,80638.03,0.0,0.62565,0.00018,26.48316]
[1778163200605,29.82,80638.03,0.0,0.62565,0.00018,26.48316]
[1778163200662,29.81,80644.83,0.0,0.6269,0.00018,26.45739]
[1778163201227,29.81,80651.6,0.0,0.62813,0.00018,26.43166]
[1778163202109,29.81,80651.6,0.0,0.62813,0.00018,26.43166]
[1778163205482,29.81,80648.71,0.0,0.62761,0.00018,26.44245]
[1778163205714,29.81,80648.71,0.0,0.62761,0.00018,26.44245]
[1778163205786,29.81,80643.95,0.0,0.62675,0.00018,26.46034]
[1778163206271,29.81,80639.68,0.0,0.62598,0.00018,26.47642]
[1778163207273,29.81,80644.41,0.0,0.62684,0.00018,26.45851]
[1778163208940,29.81,80644.41,0.0,0.62684,0.00018,26.45851]
[1778163208943,29.81,80653.15,0.0,0.62844,0.00018,26.4251]
[1778163209663,29.81,80658.18,0.0,0.62935,0.00018,26.40572]
[1778163213238,29.81,80657.57,0.0,0.62926,0.00018,26.40431]
[1778163213329,29.81,80657.57,0.0,0.62926,0.00018,26.40431]
[1778163215328,29.8,80664.04,0.0,0.63044,0.00018,26.37909]
[1778163217144,29.8,80664.17,0.0,0.63046,0.00018,26.37854]
[1778163217869,29.8,80664.17,0.0,0.63046,0.00018,26.37854]
[1778163217889,29.8,80670.54,0.0,0.63162,0.00018,26.35356]
[1778163218726,29.8,80670.54,0.0,0.63162,0.00018,26.35356]
[1778163219452,29.8,80676.58,0.0,0.63271,0.00018,26.32973]
[1778163221014,29.8,80679.2,0.0,0.63319,0.00018,26.31932]
[1778163221381,29.8,80675.97,0.0,0.6326,0.00018,26.33212]
[1778163223395,29.8,80671.74,0.0,0.63184,0.00018,26.34879]
[1778163225960,29.8,80669.91,0.0,0.63151,0.00018,26.35596]
[1778163226416,29.8,80673.34,0.0,0.63213,0.00018,26.34242]
[1778163229437,29.8,80678.23,0.0,0.63302,0.00018,26.32301]
[1778163230365,29.8,80678.23,0.0,0.63302,0.00018,26.32301]
[1778163230444,29.8,80675.79,0.0,0.63258,0.00018,26.33266]
[1778163231382,29.8,80675.79,0.0,0.63258,0.00018,26.33266]
[1778163231452,29.8,80676.96,0.0,0.63279,0.00018,26.32802]
[1778163232479,29.8,80676.96,0.0,0.63279,0.00018,26.32802]
[1778163235231,29.8,80679.45,0.0,0.63324,0.00018,26.31809]
[1778163235906,29.8,80679.45,0.0,0.63324,0.00018,26.31809]
[1778163235955,29.8,80679.45,0.0,0.63324,0.00018,26.31809]
[1778163235950,29.8,80676.91,0.0,0.63278,0.00018,26.32815]
[1778163236487,29.8,80674.49,0.0,0.63235,0.00018,26.3377]
[1778163239794,29.8,80671.15,0.0,0.63175,0.00018,26.3508]
[1778163239895,29.8,80670.95,0.0,0.63171,0.00018,26.35155]
[1778163245550,29.8,80676.14,0.0,0.63266,0.00018,26.3309]
[1778163246195,29.8,80676.14,0.0,0.63266,0.00018,26.3309]
[1778163246204,29.8,80676.14,0.0,0.63266,0.00018,26.3309]
[1778163246451,29.8,80676.14,0.0,0.63266,0.00018,26.3309]
[1778163246557,29.8,80678.55,0.0,0.63309,0.00018,26.32132]
[1778163251592,29.8,80681.55,0.0,0.63364,0.00018,26.30932]
[1778163256630,29.79,80682.26,0.0,0.63377,0.00018,26.30641]
[1778163261831,29.79,80682.3,0.0,0.63378,0.00018,26.30619]
[1778163261911,29.79,80681.85,0.0,0.6337,0.00018,26.30795]
[1778163262672,29.79,80673.38,0.0,0.63217,0.00018,26.34153]
[1778163263298,29.79,80673.38,0.0,0.63217,0.00018,26.34153]
[1778163263679,29.79,80675.89,0.0,0.63263,0.00018,26.33157]
[1778163265693,29.79,80681.11,0.0,0.63357,0.00018,26.31076]
[1778163266202,29.79,80681.11,0.0,0.63357,0.00018,26.31076]
[1778163266700,29.79,80680.32,0.0,0.63343,0.00018,26.31389]
[1778163269456,29.79,80677.41,0.0,0.63291,0.00018,26.32539]
[1778163269721,29.79,80679.97,0.0,0.63337,0.00018,26.31519]
[1778163274758,29.79,80678.66,0.0,0.63316,0.00018,26.31656]
[1778163279797,29.79,80678.58,0.0,0.63315,0.00018,26.31672]
[1778163284306,29.79,80678.43,0.0,0.63313,0.00018,26.31718]
[1778163284832,29.79,80674.02,0.0,0.63233,0.00018,26.33462]
[1778163285394,29.79,80674.02,0.0,0.63233,0.00018,26.33462]
[1778163285839,29.79,80674.96,0.0,0.6325,0.00018,26.33086]
[1778163287457,29.78,80678.36,0.0,0.63312,0.00018,26.31733]
[1778163287857,29.78,80678.25,0.0,0.6331,0.00018,26.31773]
[1778163292897,29.78,80677.37,0.0,0.63295,0.00018,26.32105]
[1778163293459,29.78,80677.37,0.0,0.63295,0.00018,26.32105]
[1778163293904,29.78,80678.51,0.0,0.63316,0.00018,26.31648]
[1778163295924,29.78,80669.98,0.0,0.63162,0.00018,26.35012]
[1778163296916,29.78,80669.98,0.0,0.63162,0.00018,26.35012]
[1778163297034,29.78,80669.98,0.0,0.63162,0.00018,26.35012]
[1778163296931,29.78,80670.32,0.0,0.63168,0.00018,26.34873]
[1778163297938,29.78,80666.81,0.0,0.63105,0.00018,26.36243]
[1778163300764,29.78,80665.44,0.0,0.6308,0.00018,26.36766]
[1778163300963,29.78,80664.05,0.0,0.63056,0.00018,26.37302]
[1778163301266,29.78,80664.05,0.0,0.63056,0.00018,26.37302]
[1778163301970,29.78,80672.51,0.0,0.63209,0.00018,26.33978]
[1778163303201,29.78,80675.86,0.0,0.6327,0.00018,26.32649]
[1778163304283,29.78,80675.86,0.0,0.6327,0.00018,26.32649]
[1778163304992,29.78,80670.24,0.0,0.63168,0.00018,26.3486]
[1778163305999,29.78,80661.02,0.0,0.63002,0.00018,26.38457]
[1778163311038,29.77,80663.04,0.0,0.6304,0.00018,26.37637]
[1778163315225,29.77,80661.76,0.0,0.63018,0.00018,26.3811]
[1778163316073,29.77,80668.46,0.0,0.63139,0.00018,26.35487]
[1778163317080,29.77,80674.46,0.0,0.63248,0.00018,26.33118]
[1778163320332,29.77,80676.92,0.0,0.63293,0.00018,26.32135]
[1778163321108,29.77,80678.38,0.0,0.6332,0.00018,26.31552]
[1778163326143,29.77,80677.48,0.0,0.63304,0.00018,26.319]
[1778163328789,29.77,80677.69,0.0,0.63308,0.00018,26.31815]
[1778163328834,29.76,80677.77,0.0,0.63309,0.00018,26.31779]
[1778163330171,29.76,80669.18,0.0,0.63154,0.00018,26.35172]
[1778163331453,29.76,80669.18,0.0,0.63154,0.00018,26.35172]
[1778163331528,29.76,80668.86,0.0,0.6315,0.00018,26.34925]
[1778163334199,29.76,80662.96,0.0,0.63043,0.00018,26.37221]
[1778163339537,29.76,80659.74,0.0,0.62986,0.00018,26.3845]
[1778163340327,29.76,80659.47,0.0,0.62981,0.00018,26.38549]
[1778163340372,29.76,80653.48,0.0,0.62872,0.00018,26.40856]
[1778163342786,29.76,80650.24,0.0,0.62814,0.00018,26.42091]
[1778163342797,29.76,80638.7,0.0,0.62604,0.00018,26.46452]
[1778163343266,29.76,80633.88,0.0,0.62517,0.00018,26.4826]
[1778163348301,29.75,80627.35,0.0,0.624,0.00018,26.5063]
[1778163349592,29.75,80627.35,0.0,0.624,0.00018,26.5063]
[1778163351661,29.75,80620.55,0.0,0.62277,0.00018,26.53119]
[1778163357364,29.74,80615.61,0.0,0.62188,0.00018,26.54888]
[1778163358463,29.74,80615.61,0.0,0.62188,0.00018,26.54888]
[1778163359211,29.74,80614.75,0.0,0.62172,0.00018,26.55191]
[1778163359346,29.74,80614.75,0.0,0.62172,0.00018,26.55191]
[1778163359463,29.74,80614.75,0.0,0.62172,0.00018,26.55191]
[1778163359776,29.74,80614.75,0.0,0.62172,0.00018,26.55191]
[1778163359805,29.74,80619.37,0.0,0.62257,0.00018,26.53504]
[1778163360301,29.74,80619.37,0.0,0.62257,0.00018,26.53504]
[1778163360769,29.74,80619.37,0.0,0.62257,0.00018,26.53504]
[1778163360890,29.74,80619.37,0.0,0.62257,0.00018,26.53504]
[1778163360907,29.74,80592.88,0.0,0.61771,0.00018,26.63009]
[1778163361398,29.74,80562.58,0.0,0.61213,0.00018,26.73389]
[1778163362159,29.74,80562.58,0.0,0.61213,0.00018,26.73389]
[1778163362605,29.74,80562.58,0.0,0.61213,0.00018,26.73389]
[1778163362654,29.74,80551.5,0.0,0.61008,0.00018,26.77049]
[1778163363221,29.74,80551.5,0.0,0.61008,0.00018,26.77049]
[1778163363494,29.74,80551.5,0.0,0.61008,0.00018,26.77049]
[1778163363528,29.74,80551.5,0.0,0.61008,0.00018,26.77049]
[1778163363605,29.74,80551.5,0.0,0.61008,0.00018,26.77049]
[1778163363769,29.74,80551.5,0.0,0.61008,0.00018,26.77049]
[1778163363814,29.74,80547.81,0.0,0.6094,0.00018,26.7825]
[1778163364380,29.74,80547.81,0.0,0.6094,0.00018,26.7825]
[1778163364762,29.74,80547.81,0.0,0.6094,0.00018,26.7825]
[1778163364764,29.74,80547.81,0.0,0.6094,0.00018,26.7825]
[1778163364865,29.74,80563.35,0.0,0.61228,0.00018,26.7312]
[1778163365618,29.74,80563.35,0.0,0.61228,0.00018,26.7312]
[1778163365658,29.74,80567.84,0.0,0.61311,0.00018,26.71613]
[1778163366541,29.74,80567.84,0.0,0.61311,0.00018,26.71613]
[1778163366920,29.74,80567.84,0.0,0.61311,0.00018,26.71613]
[1778163367026,29.74,80559.13,0.0,0.6115,0.00018,26.74522]
[1778163368073,29.74,80559.13,0.0,0.6115,0.00018,26.74522]
[1778163368467,29.74,80557.64,0.0,0.61123,0.00018,26.75013]
[1778163368554,29.74,80557.64,0.0,0.61123,0.00018,26.75013]
[1778163368627,29.74,80557.64,0.0,0.61123,0.00018,26.75013]
[1778163368693,29.74,80557.64,0.0,0.61123,0.00018,26.75013]
[1778163368764,29.74,80557.64,0.0,0.61123,0.00018,26.75013]
[1778163368821,29.74,80557.64,0.0,0.61123,0.00018,26.75013]
[1778163368905,29.74,80556.63,0.0,0.61104,0.00018,26.75347]
[1778163369229,29.74,80556.63,0.0,0.61104,0.00018,26.75347]
[1778163369478,29.74,80556.63,0.0,0.61104,0.00018,26.75347]
[1778163369743,29.74,80556.63,0.0,0.61104,0.00018,26.75347]
[1778163369958,29.74,80556.63,0.0,0.61104,0.00018,26.75347]
[1778163370086,29.74,80538.07,0.0,0.60761,0.00019,26.81376]
[1778163370346,29.74,80538.07,0.0,0.60761,0.00019,26.81376]
[1778163370650,29.74,80538.07,0.0,0.60761,0.00019,26.81376]
[1778163370691,29.74,80538.07,0.0,0.60761,0.00019,26.81376]
[1778163370748,29.74,80512.94,0.0,0.60294,0.00019,26.89229]
[1778163371472,29.74,80513.37,0.0,0.60303,0.00019,26.8909]
[1778163372641,29.74,80528.69,0.0,0.60587,0.00019,26.84343]
[1778163373272,29.74,80528.69,0.0,0.60587,0.00019,26.84343]
[1778163374063,29.74,80528.69,0.0,0.60587,0.00019,26.84343]
[1778163374126,29.74,80536.31,0.0,0.60729,0.00019,26.81918]
[1778163374793,29.74,80536.31,0.0,0.60729,0.00019,26.81918]
[1778163374894,29.74,80531.57,0.0,0.60641,0.00019,26.83422]
[1778163375612,29.74,80531.57,0.0,0.60641,0.00019,26.83422]
[1778163375667,29.73,80533.01,0.0,0.60668,0.00019,26.8296]
[1778163377110,29.73,80527.73,0.0,0.60571,0.00019,26.84613]
[1778163377373,29.73,80527.73,0.0,0.60571,0.00019,26.84613]
[1778163377835,29.73,80527.73,0.0,0.60571,0.00019,26.84613]
[1778163379725,29.73,80525.73,0.0,0.60534,0.00019,26.85231]
[1778163379817,29.73,80527.65,0.0,0.6057,0.00019,26.84624]
[1778163381019,29.73,80527.65,0.0,0.6057,0.00019,26.84624]
[1778163381062,29.73,80528.05,0.0,0.60578,0.00019,26.84487]
[1778163382604,29.73,80527.46,0.0,0.60567,0.00019,26.84672]
[1778163382705,29.73,80525.9,0.0,0.60539,0.00019,26.85154]
[1778163384441,29.73,80528.07,0.0,0.60579,0.00019,26.84469]
[1778163384495,29.73,80528.07,0.0,0.60579,0.00019,26.84469]
[1778163384563,29.73,80527.32,0.0,0.60566,0.00019,26.84701]
[1778163387296,29.72,80524.49,0.0,0.60514,0.00019,26.85578]
[1778163387322,29.72,80524.49,0.0,0.60514,0.00019,26.85578]
[1778163387500,29.72,80524.49,0.0,0.60514,0.00019,26.85578]
[1778163387584,29.72,80530.48,0.0,0.60625,0.00019,26.83694]
[1778163388631,29.72,80530.48,0.0,0.60625,0.00019,26.83694]
[1778163388899,29.72,80530.48,0.0,0.60625,0.00019,26.83694]
[1778163388995,29.72,80533.66,0.0,0.60684,0.00019,26.8268]
[1778163389600,29.72,80541.56,0.0,0.60831,0.00019,26.80148]
[1778163390310,29.72,80541.56,0.0,0.60831,0.00019,26.80148]
[1778163390607,29.72,80551.16,0.0,0.61009,0.00018,26.77025]
[1778163395202,29.72,80552.54,0.0,0.61036,0.00018,26.762]
[1778163395711,29.72,80551.29,0.0,0.61013,0.00019,26.76608]
[1778163396624,29.72,80551.45,0.0,0.61016,0.00019,26.76552]
[1778163396655,29.72,80556.89,0.0,0.61117,0.00018,26.74756]
[1778163397807,29.72,80556.89,0.0,0.61117,0.00018,26.74756]
[1778163397853,29.72,80567.74,0.0,0.61318,0.00018,26.71128]
[1778163398538,29.72,80567.74,0.0,0.61318,0.00018,26.71128]
[1778163399058,29.72,80567.74,0.0,0.61318,0.00018,26.71128]
[1778163399079,29.72,80567.74,0.0,0.61318,0.00018,26.71128]
[1778163399095,29.72,80577.41,0.0,0.61496,0.00018,26.67841]
[1778163399673,29.72,80589.93,0.0,0.61727,0.00018,26.63504]
[1778163400310,29.72,80589.93,0.0,0.61727,0.00018,26.63504]
[1778163400338,29.72,80589.93,0.0,0.61727,0.00018,26.63504]
[1778163400679,29.72,80605.0,0.0,0.62003,0.00018,26.5817]
[1778163401467,29.72,80605.0,0.0,0.62003,0.00018,26.5817]
[1778163401508,29.72,80605.0,0.0,0.62003,0.00018,26.5817]
[1778163401686,29.72,80611.4,0.0,0.6212,0.00018,26.55872]
[1778163402224,29.72,80611.4,0.0,0.6212,0.00018,26.55872]
[1778163402718,29.72,80611.4,0.0,0.6212,0.00018,26.55872]
[1778163402861,29.72,80611.4,0.0,0.6212,0.00018,26.55872]
[1778163402962,29.72,80617.04,0.0,0.62223,0.00018,26.53829]
[1778163407728,29.72,80612.14,0.0,0.62134,0.00018,26.55607]
[1778163408424,29.72,80612.14,0.0,0.62134,0.00018,26.55607]
[1778163408735,29.72,80606.64,0.0,0.62033,0.00018,26.5759]
[1778163410749,29.72,80598.39,0.0,0.61881,0.00018,26.60552]
[1778163411899,29.72,80598.39,0.0,0.61881,0.00018,26.60552]
[1778163411999,29.72,80598.39,0.0,0.61881,0.00018,26.60552]
[1778163412082,29.72,80597.64,0.0,0.61866,0.00018,26.60831]
[1778163412772,29.72,80589.64,0.0,0.61719,0.00018,26.63647]
[1778163414973,29.72,80586.62,0.0,0.61663,0.00018,26.64705]
[1778163416567,29.73,80579.94,0.0,0.6154,0.00018,26.67023]
[1778163419821,29.73,80568.46,0.0,0.61328,0.00018,26.70944]
[1778163421022,29.73,80568.46,0.0,0.61328,0.00018,26.70944]
[1778163421120,29.73,80560.04,0.0,0.61173,0.00018,26.73764]
[1778163421837,29.73,80554.1,0.0,0.61063,0.00018,26.7573]
[1778163422845,29.73,80546.34,0.0,0.60919,0.00019,26.78266]
[1778163424404,29.73,80544.6,0.0,0.60887,0.00019,26.78828]
[1778163424513,29.73,80544.6,0.0,0.60887,0.00019,26.78828]
[1778163424858,29.72,80540.51,0.0,0.60812,0.00019,26.80143]
[1778163425524,29.72,80540.51,0.0,0.60812,0.00019,26.80143]
[1778163425865,29.72,80539.0,0.0,0.60784,0.00019,26.80623]
[1778163426486,29.72,80539.0,0.0,0.60784,0.00019,26.80623]
[1778163426872,29.72,80543.55,0.0,0.60869,0.00019,26.79154]
[1778163428901,29.72,80546.07,0.0,0.60916,0.00019,26.78332]
[1778163431061,29.72,80546.29,0.0,0.6092,0.00019,26.78252]
[1778163431267,29.72,80547.62,0.0,0.60945,0.00019,26.77811]
[1778163431833,29.72,80547.62,0.0,0.60945,0.00019,26.77811]
[1778163432469,29.72,80544.63,0.0,0.6089,0.00019,26.78782]
[1778163432917,29.72,80542.44,0.0,0.60849,0.00019,26.79486]
[1778163433924,29.72,80530.87,0.0,0.60635,0.00019,26.83176]
[1778163435075,29.72,80530.87,0.0,0.60635,0.00019,26.83176]
[1778163435135,29.72,80528.49,0.0,0.60592,0.00019,26.83915]
[1778163435938,29.72,80537.31,0.0,0.60755,0.00019,26.81117]
[1778163438959,29.71,80542.0,0.0,0.60843,0.00019,26.79592]
[1778163442872,29.71,80539.08,0.0,0.6079,0.00019,26.80517]
[1778163442988,29.71,80538.6,0.0,0.60781,0.00019,26.80667]
[1778163445007,29.71,80531.38,0.0,0.60648,0.00019,26.82958]
[1778163446011,29.71,80525.6,0.0,0.6054,0.00019,26.84777]
[1778163450401,29.71,80521.24,0.0,0.60459,0.00019,26.86137]
[1778163454077,29.71,80520.22,0.0,0.60441,0.00019,26.86091]
[1778163455206,29.71,80510.56,0.0,0.60261,0.00019,26.89066]
[1778163456081,29.71,80505.96,0.0,0.60175,0.00019,26.90466]
[1778163457540,29.71,80508.62,0.0,0.60224,0.00019,26.89668]
[1778163458251,29.71,80508.62,0.0,0.60224,0.00019,26.89668]
[1778163458095,29.71,80515.76,0.0,0.60357,0.00019,26.87487]
[1778163460109,29.71,80507.97,0.0,0.60212,0.00019,26.89875]
[1778163461116,29.72,80503.09,0.0,0.6012,0.00019,26.91351]
[1778163462123,29.72,80497.19,0.0,0.6001,0.00019,26.93115]
[1778163462594,29.72,80497.19,0.0,0.6001,0.00019,26.93115]
[1778163466152,29.72,80505.01,0.0,0.60155,0.00019,26.90799]
[1778163471188,29.73,80501.92,0.0,0.60096,0.00019,26.91755]
[1778163476224,29.73,80503.52,0.0,0.60124,0.00019,26.913]
[1778163478136,29.73,80503.71,0.0,0.60127,0.00019,26.91249]
[1778163482270,29.74,80513.14,0.0,0.60301,0.00019,26.88424]
[1778163483277,29.74,80508.32,0.0,0.60212,0.00019,26.89887]
[1778163484284,29.74,80502.92,0.0,0.60111,0.00019,26.91518]
[1778163488032,29.74,80502.32,0.0,0.60099,0.00019,26.91713]
[1778163488794,29.74,80502.32,0.0,0.60098,0.00019,26.91719]
[1778163488880,29.74,80490.69,0.0,0.59882,0.00019,26.95153]
[1778163489412,29.74,80490.69,0.0,0.59882,0.00019,26.95153]
[1778163489670,29.74,80490.69,0.0,0.59882,0.00019,26.95153]
[1778163489959,29.74,80490.69,0.0,0.59882,0.00019,26.95153]
[1778163490040,29.74,80484.2,0.0,0.5976,0.00019,26.97038]
[1778163491296,29.74,80484.2,0.0,0.5976,0.00019,26.97038]
[1778163491799,29.74,80482.83,0.0,0.59735,0.00019,26.97435]
[1778163491954,29.74,80482.83,0.0,0.59735,0.00019,26.97435]
[1778163492685,29.74,80483.19,0.0,0.59741,0.00019,26.97333]
[1778163493191,29.74,80484.18,0.0,0.5976,0.00019,26.97052]
[1778163493684,29.74,80484.18,0.0,0.5976,0.00019,26.97052]
[1778163494073,29.74,80484.18,0.0,0.5976,0.00019,26.97052]
[1778163494098,29.74,80484.18,0.0,0.5976,0.00019,26.97052]
[1778163494118,29.74,80484.18,0.0,0.5976,0.00019,26.97052]
[1778163494170,29.74,80484.18,0.0,0.5976,0.00019,26.97052]
[1778163494816,29.74,80481.77,0.0,0.59715,0.00019,26.97746]
[1778163494868,29.74,80466.09,0.0,0.59422,0.00019,27.02166]
[1778163495403,29.74,80466.09,0.0,0.59422,0.00019,27.02166]
[1778163495782,29.74,80466.09,0.0,0.59422,0.00019,27.02166]
[1778163495819,29.74,80452.24,0.0,0.59162,0.00019,27.05947]
[1778163497206,29.74,80452.24,0.0,0.59162,0.00019,27.05947]
[1778163497226,29.74,80436.14,0.0,0.58861,0.00019,27.10192]
[1778163497518,29.74,80436.14,0.0,0.58861,0.00019,27.10192]
[1778163497554,29.74,80436.14,0.0,0.58861,0.00019,27.10192]
[1778163497568,29.74,80436.14,0.0,0.58861,0.00019,27.10192]
[1778163497670,29.74,80441.48,0.0,0.58961,0.00019,27.08799]
[1778163498425,29.74,80441.48,0.0,0.58961,0.00019,27.08799]
[1778163498896,29.74,80441.48,0.0,0.58961,0.00019,27.08799]
[1778163499394,29.74,80448.88,0.0,0.591,0.00019,27.06833]
[1778163502415,29.74,80458.23,0.0,0.59276,0.00019,27.04302]
[1778163506426,29.74,80459.92,0.0,0.59308,0.00019,27.03837]
[1778163507768,29.74,80459.6,0.0,0.59302,0.00019,27.03922]
[1778163508408,29.74,80459.55,0.0,0.59301,0.00019,27.03934]
[1778163508942,29.74,80459.55,0.0,0.59301,0.00019,27.03934]
[1778163509443,29.74,80460.52,0.0,0.59319,0.00019,27.03666]
[1778163509944,29.74,80460.52,0.0,0.59319,0.00019,27.03666]
[1778163509950,29.74,80460.52,0.0,0.59319,0.00019,27.03666]
[1778163510051,29.74,80465.59,0.0,0.59414,0.00019,27.02268]
[1778163511065,29.74,80465.59,0.0,0.59414,0.00019,27.02268]
[1778163511091,29.74,80471.58,0.0,0.59528,0.00019,27.00236]
[1778163511409,29.74,80471.58,0.0,0.59528,0.00019,27.00236]
[1778163511820,29.74,80471.58,0.0,0.59528,0.00019,27.00236]
[1778163512320,29.74,80471.58,0.0,0.59528,0.00019,27.00236]
[1778163512328,29.74,80477.43,0.0,0.59637,0.00019,26.98585]
[1778163513493,29.74,80483.53,0.0,0.59751,0.00019,26.96842]
[1778163514785,29.74,80483.53,0.0,0.59751,0.00019,26.96842]
[1778163514864,29.74,80483.53,0.0,0.59751,0.00019,26.96842]
[1778163514872,29.74,80483.53,0.0,0.59751,0.00019,26.96842]
[1778163515378,29.74,80484.26,0.0,0.59764,0.00019,26.96633]
[1778163515509,29.74,80487.91,0.0,0.59832,0.00019,26.95579]
[1778163516674,29.74,80487.91,0.0,0.59832,0.00019,26.95579]
[1778163517113,29.74,80487.91,0.0,0.59832,0.00019,26.95579]
[1778163517330,29.74,80487.91,0.0,0.59832,0.00019,26.95579]
[1778163517735,29.74,80487.79,0.0,0.5983,0.00019,26.95619]
[1778163519268,29.74,80481.86,0.0,0.59719,0.00019,26.97333]
[1778163520655,29.74,80481.1,0.0,0.59705,0.00019,26.97551]
[1778163520730,29.74,80481.1,0.0,0.59705,0.00019,26.97551]
[1778163521333,29.74,80481.1,0.0,0.59705,0.00019,26.97551]
[1778163521463,29.74,80480.28,0.0,0.59689,0.00019,26.97786]
[1778163521833,29.74,80480.28,0.0,0.59689,0.00019,26.97786]
[1778163521937,29.74,80480.28,0.0,0.59689,0.00019,26.97786]
[1778163523211,29.74,80481.84,0.0,0.59718,0.00019,26.97341]
[1778163524670,29.74,80480.87,0.0,0.597,0.00019,26.97621]
[1778163527847,29.74,80480.29,0.0,0.59689,0.00019,26.97789]
[1778163528598,29.74,80471.14,0.0,0.59518,0.00019,27.0038]
[1778163529610,29.74,80471.14,0.0,0.59518,0.00019,27.0038]
[1778163529970,29.74,80471.14,0.0,0.59518,0.00019,27.0038]
[1778163530071,29.74,80466.01,0.0,0.59422,0.00019,27.0181]
[1778163532010,29.74,80470.1,0.0,0.59499,0.00019,27.00671]
[1778163532053,29.74,80475.74,0.0,0.59604,0.00019,26.99084]
[1778163533744,29.74,80478.23,0.0,0.59651,0.00019,26.98377]
[1778163539675,29.74,80480.46,0.0,0.59692,0.00019,26.97743]
[1778163541944,29.74,80481.28,0.0,0.59707,0.00019,26.97509]
[1778163543505,29.74,80479.96,0.0,0.59683,0.00019,26.97887]
[1778163543576,29.74,80479.96,0.0,0.59683,0.00019,26.97887]
[1778163543757,29.74,80479.96,0.0,0.59683,0.00019,26.97887]
[1778163543868,29.74,80479.96,0.0,0.59683,0.00019,26.97887]
[1778163543882,29.74,80479.96,0.0,0.59683,0.00019,26.97887]
[1778163543983,29.74,80483.33,0.0,0.59746,0.00019,26.96921]
[1778163544714,29.74,80492.6,0.0,0.59919,0.00019,26.94229]
[1778163545721,29.74,80499.48,0.0,0.60047,0.00019,26.92201]
[1778163546723,29.74,80499.48,0.0,0.60047,0.00019,26.92201]
[1778163546846,29.74,80499.48,0.0,0.60047,0.00019,26.92201]
[1778163547228,29.74,80506.99,0.0,0.60186,0.00019,26.89957]
[1778163547718,29.74,80506.99,0.0,0.60186,0.00019,26.89957]
[1778163547720,29.74,80506.99,0.0,0.60186,0.00019,26.89957]
[1778163550017,29.74,80508.26,0.0,0.6021,0.00019,26.8957]
[1778163553883,29.74,80507.63,0.0,0.60199,0.00019,26.89748]
[1778163555868,29.74,80506.44,0.0,0.60177,0.00019,26.90115]
[1778163558812,29.74,80512.14,0.0,0.60282,0.00019,26.88404]
[1778163563847,29.75,80506.29,0.0,0.60172,0.00019,26.90197]
[1778163565861,29.75,80498.99,0.0,0.60035,0.00019,26.92387]
[1778163569895,29.75,80498.3,0.0,0.60022,0.00019,26.92602]
[1778163570395,29.75,80498.3,0.0,0.60022,0.00019,26.92602]
[1778163575931,29.76,80501.49,0.0,0.60081,0.00019,26.91321]
[1778163577945,29.76,80507.33,0.0,0.60189,0.00019,26.89572]
[1778163580966,29.76,80500.35,0.0,0.60059,0.00019,26.91664]
[1778163581819,29.76,80500.35,0.0,0.60059,0.00019,26.91664]
[1778163582408,29.76,80500.35,0.0,0.60059,0.00019,26.91664]
[1778163581973,29.76,80495.51,0.0,0.59969,0.00019,26.93101]
[1778163583136,29.76,80495.51,0.0,0.59969,0.00019,26.93101]
[1778163583152,29.76,80489.73,0.0,0.59861,0.00019,26.94797]
[1778163583823,29.76,80489.73,0.0,0.59861,0.00019,26.94797]
[1778163583987,29.76,80479.06,0.0,0.59662,0.00019,26.97872]
[1778163585123,29.76,80479.06,0.0,0.59662,0.00019,26.97872]
[1778163585221,29.76,80479.06,0.0,0.59662,0.00019,26.97872]
[1778163585291,29.76,80473.54,0.0,0.59559,0.00019,26.99436]
[1778163585867,29.76,80473.54,0.0,0.59559,0.00019,26.99436]
[1778163586380,29.76,80473.54,0.0,0.59559,0.00019,26.99436]
[1778163586430,29.76,80476.29,0.0,0.5961,0.00019,26.9866]
[1778163586915,29.76,80476.29,0.0,0.5961,0.00019,26.9866]
[1778163587415,29.76,80476.29,0.0,0.5961,0.00019,26.9866]
[1778163587008,29.76,80482.93,0.0,0.59734,0.00019,26.96767]
[1778163587913,29.76,80482.93,0.0,0.59734,0.00019,26.96767]
[1778163588201,29.76,80482.93,0.0,0.59734,0.00019,26.96767]
[1778163589407,29.76,80485.2,0.0,0.59776,0.00019,26.96118]
[1778163589918,29.76,80485.68,0.0,0.59785,0.00019,26.95979]
[1778163590030,29.76,80484.03,0.0,0.59754,0.00019,26.96457]
[1778163590959,29.76,80484.03,0.0,0.59754,0.00019,26.96457]
[1778163591068,29.76,80484.03,0.0,0.59754,0.00019,26.96457]
[1778163592654,29.76,80480.77,0.0,0.59693,0.00019,26.97394]
[1778163594955,29.76,80480.96,0.0,0.59697,0.00019,26.97342]
[1778163595807,29.76,80481.96,0.0,0.59715,0.00019,26.97057]
[1778163596692,29.76,80477.94,0.0,0.5964,0.00019,26.98204]
[1778163596733,29.76,80477.94,0.0,0.5964,0.00019,26.98204]
[1778163599784,29.76,80471.92,0.0,0.59528,0.00019,26.99904]
[1778163600741,29.76,80468.89,0.0,0.59471,0.00019,27.0075]
[1778163601113,29.76,80462.05,0.0,0.59343,0.00019,27.02642]
[1778163604134,29.76,80457.96,0.0,0.59266,0.00019,27.03762]
[1778163605266,29.76,80457.96,0.0,0.59266,0.00019,27.03762]
[1778163611183,29.77,80457.02,0.0,0.59248,0.00019,27.0403]
[1778163613023,29.77,80456.79,0.0,0.59244,0.00019,27.04095]
[1778163615339,29.77,80458.21,0.0,0.5927,0.00019,27.03713]
[1778163615569,29.77,80460.74,0.0,0.59317,0.00019,27.03026]
[1778163618233,29.77,80455.47,0.0,0.59218,0.00019,27.04462]
[1778163619759,29.77,80453.78,0.0,0.59187,0.00019,27.04919]
[1778163620247,29.77,80448.92,0.0,0.59095,0.00019,27.06224]
[1778163621619,29.77,80445.39,0.0,0.59029,0.00019,27.07163]
[1778163622113,29.77,80445.39,0.0,0.59029,0.00019,27.07163]
[1778163622264,29.77,80445.39,0.0,0.59029,0.00019,27.07163]
[1778163622273,29.77,80439.91,0.0,0.58926,0.00019,27.08606]
[1778163627300,29.77,80439.29,0.0,0.58916,0.00019,27.08751]
[1778163632335,29.76,80438.22,0.0,0.58897,0.00019,27.08657]
[1778163637370,29.76,80446.19,0.0,0.59048,0.00019,27.06547]
[1778163638339,29.76,80446.19,0.0,0.59048,0.00019,27.06547]
[1778163638377,29.76,80455.73,0.0,0.59227,0.00019,27.03987]
[1778163638591,29.76,80455.73,0.0,0.59227,0.00019,27.03987]
[1778163638852,29.76,80455.73,0.0,0.59227,0.00019,27.03987]
[1778163638945,29.76,80455.73,0.0,0.59227,0.00019,27.03987]
[1778163639443,29.76,80455.73,0.0,0.59227,0.00019,27.03987]
[1778163639384,29.76,80457.33,0.0,0.59257,0.00019,27.0355]
[1778163640102,29.76,80457.33,0.0,0.59257,0.00019,27.0355]
[1778163640391,29.76,80462.37,0.0,0.59351,0.00019,27.02174]
[1778163645354,29.76,80461.32,0.0,0.59332,0.00019,27.02457]
[1778163648095,29.75,80459.99,0.0,0.59307,0.00019,27.02815]
[1778163648447,29.76,80462.66,0.0,0.59357,0.00019,27.02084]
[1778163648613,29.76,80462.66,0.0,0.59357,0.00019,27.02084]
[1778163649052,29.76,80462.66,0.0,0.59357,0.00019,27.02084]
[1778163649454,29.75,80463.31,0.0,0.5937,0.00019,27.01904]
[1778163650068,29.75,80463.31,0.0,0.5937,0.00019,27.01904]
[1778163651353,29.75,80462.98,0.0,0.59364,0.00019,27.01993]
[1778163651468,29.75,80464.26,0.0,0.59388,0.00019,27.01639]
[1778163651617,29.75,80464.26,0.0,0.59388,0.00019,27.01639]
[1778163652475,29.75,80463.04,0.0,0.59365,0.00019,27.01974]
[1778163652506,29.75,80463.04,0.0,0.59365,0.00019,27.01974]
[1778163653482,29.75,80468.1,0.0,0.5946,0.00019,27.00571]
[1778163654329,29.75,80468.1,0.0,0.5946,0.00019,27.00571]
[1778163656817,29.75,80473.39,0.0,0.59559,0.00019,26.99089]
[1778163657370,29.75,80473.39,0.0,0.59559,0.00019,26.99089]
[1778163657427,29.75,80473.39,0.0,0.59559,0.00019,26.99088]
[1778163657913,29.75,80473.39,0.0,0.59559,0.00019,26.99088]
[1778163658014,29.75,80475.26,0.0,0.59594,0.00019,26.98561]
[1778163661164,29.75,80474.12,0.0,0.59572,0.00019,26.98882]
[1778163661332,29.75,80474.12,0.0,0.59572,0.00019,26.98882]
[1778163661342,29.75,80474.12,0.0,0.59572,0.00019,26.98882]
[1778163661431,29.75,80473.33,0.0,0.59558,0.00019,26.99104]
[1778163662514,29.75,80479.51,0.0,0.59673,0.00019,26.97353]
[1778163662518,29.75,80479.51,0.0,0.59673,0.00019,26.97353]
[1778163664128,29.75,80482.49,0.0,0.59729,0.00019,26.96501]
[1778163664134,29.75,80482.49,0.0,0.59729,0.00019,26.96501]
[1778163664218,29.75,80482.49,0.0,0.59729,0.00019,26.96501]
[1778163664235,29.75,80487.94,0.0,0.5983,0.00019,26.94929]
[1778163664559,29.75,80494.29,0.0,0.59949,0.00019,26.93076]
[1778163666024,29.75,80494.29,0.0,0.59949,0.00019,26.93076]
[1778163666519,29.75,80495.22,0.0,0.59966,0.00019,26.92806]
[1778163666519,29.75,80495.22,0.0,0.59966,0.00019,26.92806]
[1778163666573,29.75,80492.4,0.0,0.59913,0.00019,26.93636]
[1778163668587,29.75,80497.64,0.0,0.60011,0.00019,26.92096]
[1778163672589,29.76,80498.75,0.0,0.60031,0.00019,26.91771]
[1778163672615,29.76,80496.97,0.0,0.59998,0.00019,26.92301]
[1778163677650,29.76,80497.26,0.0,0.60003,0.00019,26.92226]
[1778163682688,29.76,80494.01,0.0,0.59942,0.00019,26.93183]
[1778163684771,29.76,80495.37,0.0,0.59967,0.00019,26.92783]
[1778163685047,29.76,80495.37,0.0,0.59967,0.00019,26.92783]
[1778163685495,29.76,80495.37,0.0,0.59967,0.00019,26.92783]
[1778163686143,29.76,80476.52,0.0,0.59616,0.00019,26.98231]
[1778163686717,29.76,80465.1,0.0,0.59402,0.00019,27.01427]
[1778163690687,29.76,80464.44,0.0,0.5939,0.00019,27.01612]
[1778163691772,29.76,80462.6,0.0,0.59355,0.00019,27.02119]
[1778163695427,29.76,80463.37,0.0,0.5937,0.00019,27.01552]
[1778163696849,29.76,80458.58,0.0,0.5928,0.00019,27.02867]
[1778163697167,29.76,80458.58,0.0,0.5928,0.00019,27.02867]
[1778163697746,29.76,80458.5,0.0,0.59279,0.00019,27.02891]
[1778163697795,29.76,80452.11,0.0,0.59159,0.00019,27.04622]
[1778163702830,29.77,80451.84,0.0,0.59153,0.00019,27.04712]
[1778163707418,29.77,80450.3,0.0,0.59123,0.00019,27.05134]
[1778163707458,29.77,80450.3,0.0,0.59123,0.00019,27.05134]
[1778163707641,29.77,80450.34,0.0,0.59124,0.00019,27.05129]
[1778163707865,29.77,80444.17,0.0,0.59008,0.00019,27.06768]
[1778163710885,29.77,80442.69,0.0,0.5898,0.00019,27.07166]
[1778163716928,29.77,80440.5,0.0,0.5894,0.00019,27.07719]
[1778163719212,29.77,80439.56,0.0,0.58923,0.00019,27.07961]
[1778163720276,29.76,80440.36,0.0,0.58938,0.00019,27.07747]
[1778163720371,29.76,80445.9,0.0,0.59042,0.00019,27.06282]
[1778163723287,29.76,80449.8,0.0,0.59116,0.00019,27.0524]
[1778163723311,29.76,80449.8,0.0,0.59116,0.00019,27.0524]
[1778163723404,29.76,80452.37,0.0,0.59164,0.00019,27.04546]
[1778163723978,29.76,80458.46,0.0,0.59278,0.00019,27.02898]
[1778163727345,29.76,80455.48,0.0,0.59223,0.00019,27.03704]
[1778163727403,29.76,80456.86,0.0,0.59249,0.00019,27.03325]
[1778163727711,29.76,80456.86,0.0,0.59249,0.00019,27.03325]
[1778163728457,29.76,80456.86,0.0,0.59249,0.00019,27.03325]
[1778163728510,29.76,80462.23,0.0,0.59349,0.00019,27.01857]
[1778163729294,29.76,80462.23,0.0,0.59349,0.00019,27.01857]
[1778163731028,29.76,80471.25,0.0,0.59518,0.00019,26.99353]
[1778163731756,29.76,80471.25,0.0,0.59518,0.00019,26.99353]
[1778163734203,29.76,80465.67,0.0,0.59414,0.00019,27.00907]
[1778163734219,29.76,80465.67,0.0,0.59414,0.00019,27.00907]
[1778163734404,29.76,80465.67,0.0,0.59414,0.00019,27.00907]
[1778163740091,29.76,80468.52,0.0,0.59467,0.00019,27.00112]
[1778163744039,29.76,80469.46,0.0,0.59485,0.00019,26.99848]
[1778163744279,29.76,80469.46,0.0,0.59485,0.00019,26.99848]
[1778163744502,29.76,80469.46,0.0,0.59485,0.00019,26.99848]
[1778163744724,29.76,80470.9,0.0,0.59512,0.00019,26.99445]
[1778163744793,29.76,80470.9,0.0,0.59512,0.00019,26.99445]
[1778163745146,29.76,80470.9,0.0,0.59512,0.00019,26.99445]
[1778163745233,29.76,80470.9,0.0,0.59512,0.00019,26.99445]
[1778163745311,29.76,80470.9,0.0,0.59512,0.00019,26.99445]
[1778163745524,29.76,80485.23,0.0,0.5978,0.00019,26.95373]
[1778163745956,29.76,80485.23,0.0,0.5978,0.00019,26.95373]
[1778163746133,29.76,80498.73,0.0,0.60031,0.00019,26.91425]
[1778163747140,29.76,80500.2,0.0,0.60059,0.00019,26.90992]
[1778163751168,29.76,80495.82,0.0,0.59979,0.00019,26.91913]
[1778163752791,29.76,80494.72,0.0,0.59958,0.00019,26.92241]
[1778163752886,29.76,80494.72,0.0,0.59958,0.00019,26.92241]
[1778163753634,29.76,80494.72,0.0,0.59958,0.00019,26.92241]
[1778163753184,29.76,80491.09,0.0,0.5989,0.00019,26.93308]
[1778163753770,29.76,80491.09,0.0,0.5989,0.00019,26.93308]
[1778163754633,29.76,80491.09,0.0,0.5989,0.00019,26.93308]
[1778163754633,29.76,80491.09,0.0,0.5989,0.00019,26.93308]
[1778163754191,29.76,80489.47,0.0,0.5986,0.00019,26.93783]
[1778163754779,29.76,80489.47,0.0,0.5986,0.00019,26.93783]
[1778163754969,29.76,80489.47,0.0,0.5986,0.00019,26.93783]
[1778163755198,29.76,80491.54,0.0,0.59898,0.00019,26.93182]
[1778163757492,29.76,80495.16,0.0,0.59966,0.00019,26.92123]
[1778163758137,29.76,80491.98,0.0,0.59906,0.00019,26.93062]
[1778163758331,29.76,80491.98,0.0,0.59906,0.00019,26.93062]
[1778163758400,29.76,80491.98,0.0,0.59906,0.00019,26.93062]
[1778163758638,29.76,80491.98,0.0,0.59906,0.00019,26.93062]
[1778163758638,29.76,80491.98,0.0,0.59906,0.00019,26.93062]
[1778163758657,29.76,80491.09,0.0,0.59889,0.00019,26.93324]
[1778163759140,29.76,80491.09,0.0,0.59889,0.00019,26.93324]
[1778163759226,29.76,80486.67,0.0,0.59807,0.00019,26.94609]
[1778163760233,29.76,80480.55,0.0,0.59692,0.00019,26.96371]
[1778163760871,29.76,80480.55,0.0,0.59692,0.00019,26.96371]
[1778163761241,29.76,80481.87,0.0,0.59717,0.00019,26.95995]
[1778163766277,29.76,80479.13,0.0,0.59666,0.00019,26.96781]
[1778163768892,29.76,80479.11,0.0,0.59665,0.00019,26.96788]
[1778163770306,29.76,80470.46,0.0,0.59504,0.00019,26.99231]
[1778163775341,29.76,80471.02,0.0,0.59514,0.00019,26.99071]
[1778163779170,29.76,80471.02,0.0,0.59514,0.00019,26.99069]
[1778163779733,29.76,80472.76,0.0,0.59547,0.00019,26.98581]
[1778163780657,29.76,80472.76,0.0,0.59547,0.00019,26.98581]
[1778163780771,29.76,80472.47,0.0,0.59541,0.00019,26.98662]
[1778163781061,29.76,80472.47,0.0,0.59541,0.00019,26.98662]
[1778163781178,29.76,80472.47,0.0,0.59541,0.00019,26.98662]
[1778163781655,29.76,80472.47,0.0,0.59541,0.00019,26.98662]
[1778163781389,29.76,80457.73,0.0,0.59266,0.00019,27.02737]
[1778163781939,29.76,80457.73,0.0,0.59266,0.00019,27.02737]
[1778163782360,29.76,80457.73,0.0,0.59266,0.00019,27.02737]
[1778163782396,29.76,80444.65,0.0,0.5902,0.00019,27.06244]
[1778163783061,29.76,80444.65,0.0,0.5902,0.00019,27.06244]
[1778163783403,29.76,80444.84,0.0,0.59024,0.00019,27.06187]
[1778163788438,29.75,80447.45,0.0,0.59075,0.00019,27.05476]
[1778163790452,29.75,80440.48,0.0,0.58944,0.00019,27.07312]
[1778163795487,29.75,80442.36,0.0,0.58981,0.00019,27.06793]
[1778163798522,29.75,80442.89,0.0,0.58991,0.00019,27.06645]
[1778163798593,29.75,80442.89,0.0,0.58991,0.00019,27.06645]
[1778163798661,29.74,80443.34,0.0,0.59,0.00019,27.06523]
[1778163799515,29.74,80451.03,0.0,0.59145,0.00019,27.04473]
[1778163800353,29.74,80451.03,0.0,0.59145,0.00019,27.04473]
[1778163800523,29.74,80451.03,0.0,0.59145,0.00019,27.04473]
[1778163801672,29.74,80454.51,0.0,0.5921,0.00019,27.03532]
[1778163801720,29.74,80448.67,0.0,0.59101,0.00019,27.05099]
[1778163803543,29.74,80441.87,0.0,0.58974,0.00019,27.06894]
[1778163808644,29.74,80442.01,0.0,0.58977,0.00019,27.0684]
[1778163808682,29.74,80442.21,0.0,0.58981,0.00019,27.06784]
[1778163814621,29.73,80444.42,0.0,0.59025,0.00019,27.05818]
[1778163816735,29.73,80450.22,0.0,0.59134,0.00019,27.04266]
[1778163819005,29.73,80449.58,0.0,0.59123,0.00019,27.04432]
[1778163819656,29.73,80455.51,0.0,0.59234,0.00019,27.0283]
[1778163820663,29.73,80460.66,0.0,0.59331,0.00019,27.01422]
[1778163824177,29.73,80461.24,0.0,0.59342,0.00019,27.01258]
[1778163825678,29.72,80462.25,0.0,0.59361,0.00019,27.00979]
[1778163825705,29.72,80468.65,0.0,0.59481,0.00019,26.99202]
[1778163830573,29.72,80471.8,0.0,0.5954,0.00019,26.98317]
[1778163830740,29.72,80471.65,0.0,0.59537,0.00019,26.9836]
[1778163834992,29.72,80470.71,0.0,0.5952,0.00019,26.98623]
[1778163836744,29.72,80469.38,0.0,0.59495,0.00019,26.98995]
[1778163837193,29.72,80472.11,0.0,0.59546,0.00019,26.98229]
[1778163837261,29.72,80477.78,0.0,0.59652,0.00019,26.96624]
[1778163838960,29.72,80479.57,0.0,0.59686,0.00019,26.96114]
[1778163839757,29.72,80479.57,0.0,0.59686,0.00019,26.96114]
[1778163839045,29.72,80484.74,0.0,0.59782,0.00019,26.94629]
[1778163841752,29.72,80484.88,0.0,0.59785,0.00019,26.94591]
[1778163842011,29.73,80485.26,0.0,0.59792,0.00019,26.94483]
[1778163842754,29.73,80485.26,0.0,0.59792,0.00019,26.94483]
[1778163843831,29.73,80490.68,0.0,0.59893,0.00019,26.92911]
[1778163846986,29.73,80491.95,0.0,0.59916,0.00019,26.92541]
[1778163847408,29.73,80491.95,0.0,0.59916,0.00019,26.92541]
[1778163848949,29.73,80487.73,0.0,0.59837,0.00019,26.93777]
[1778163849155,29.73,80487.73,0.0,0.59837,0.00019,26.93777]
[1778163850776,29.73,80493.33,0.0,0.59942,0.00019,26.92143]
[1778163850943,29.73,80493.33,0.0,0.59942,0.00019,26.92143]
[1778163851007,29.73,80493.33,0.0,0.59942,0.00019,26.92143]
[1778163851264,29.73,80493.33,0.0,0.59942,0.00019,26.92143]
[1778163851265,29.73,80493.33,0.0,0.59942,0.00019,26.92143]
[1778163851763,29.73,80493.33,0.0,0.59942,0.00019,26.92143]
[1778163853266,29.73,80488.1,0.0,0.59844,0.00019,26.93671]
[1778163854062,29.73,80487.74,0.0,0.59837,0.00019,26.93778]
[1778163854823,29.73,80489.52,0.0,0.5987,0.00019,26.93262]
[1778163854824,29.73,80489.52,0.0,0.5987,0.00019,26.93262]
[1778163854909,29.73,80493.9,0.0,0.59952,0.00019,26.91979]
[1778163855916,29.73,80502.47,0.0,0.60112,0.00019,26.89431]
[1778163857930,29.73,80508.52,0.0,0.60225,0.00019,26.87603]
[1778163859944,29.73,80503.06,0.0,0.60124,0.00019,26.89244]
[1778163861958,29.72,80511.6,0.0,0.60283,0.00019,26.86657]
[1778163864186,29.72,80515.53,0.0,0.60356,0.00019,26.85453]
[1778163864745,29.72,80515.53,0.0,0.60356,0.00019,26.85453]
[1778163865393,29.72,80517.74,0.0,0.60398,0.00019,26.84772]
[1778163865487,29.72,80530.57,0.0,0.60636,0.00019,26.80766]
[1778163865904,29.72,80530.57,0.0,0.60636,0.00019,26.80766]
[1778163865969,29.72,80530.57,0.0,0.60636,0.00019,26.80766]
[1778163865986,29.72,80539.78,0.0,0.60807,0.00019,26.77823]
[1778163867124,29.72,80539.78,0.0,0.60807,0.00019,26.77823]
[1778163868129,29.72,80543.18,0.0,0.60871,0.00019,26.76722]
[1778163870015,29.72,80553.11,0.0,0.61055,0.00019,26.73468]
[1778163872079,29.72,80554.21,0.0,0.61077,0.00019,26.72739]
[1778163872142,29.72,80550.37,0.0,0.61006,0.00019,26.73998]
[1778163873377,29.72,80550.37,0.0,0.61006,0.00019,26.73998]
[1778163873479,29.72,80544.52,0.0,0.60898,0.00019,26.75901]
[1778163874314,29.72,80544.52,0.0,0.60898,0.00019,26.75901]
[1778163874635,29.72,80544.52,0.0,0.60898,0.00019,26.75901]
[1778163874736,29.72,80544.21,0.0,0.60893,0.00019,26.75992]
[1778163874981,29.72,80544.21,0.0,0.60893,0.00019,26.75992]
[1778163875732,29.72,80544.21,0.0,0.60893,0.00019,26.75992]
[1778163875053,29.72,80539.78,0.0,0.60811,0.00019,26.77422]
[1778163876204,29.72,80539.78,0.0,0.60811,0.00019,26.77422]
[1778163876223,29.72,80530.76,0.0,0.60643,0.00019,26.80294]
[1778163877670,29.72,80530.76,0.0,0.60643,0.00019,26.80294]
[1778163879087,29.72,80524.89,0.0,0.60535,0.00019,26.82135]
[1778163881101,29.71,80519.42,0.0,0.60433,0.00019,26.83831]
[1778163886136,29.71,80524.81,0.0,0.60533,0.00019,26.82158]
[1778163889240,29.72,80525.91,0.0,0.60553,0.00019,26.81816]
[1778163895199,29.72,80524.95,0.0,0.60535,0.00019,26.82128]
[1778163899054,29.72,80522.76,0.0,0.60494,0.00019,26.82814]
[1778163899572,29.72,80522.76,0.0,0.60494,0.00019,26.82814]
[1778163901251,29.72,80515.79,0.0,0.60364,0.00019,26.84974]
[1778163906286,29.72,80513.24,0.0,0.60317,0.00019,26.85762]
[1778163910040,29.72,80512.88,0.0,0.6031,0.00019,26.85869]
[1778163911002,29.72,80517.07,0.0,0.60388,0.00019,26.84582]
[1778163912758,29.72,80520.16,0.0,0.60446,0.00019,26.83627]
[1778163918370,29.72,80519.28,0.0,0.60429,0.00019,26.839]
[1778163923405,29.72,80520.44,0.0,0.60451,0.00019,26.83539]
[1778163924439,29.72,80520.44,0.0,0.60451,0.00019,26.83539]
[1778163926438,29.72,80515.07,0.0,0.60351,0.00019,26.85195]
[1778163928532,29.72,80513.57,0.0,0.60323,0.00019,26.85654]
[1778163929704,29.72,80500.59,0.0,0.60081,0.00019,26.89585]
[1778163929892,29.72,80500.59,0.0,0.60081,0.00019,26.89585]
[1778163930003,29.72,80500.59,0.0,0.60081,0.00019,26.89585]
[1778163930360,29.72,80500.59,0.0,0.60081,0.00019,26.89585]
[1778163930466,29.72,80491.03,0.0,0.59902,0.00019,26.92412]
[1778163931425,29.72,80491.03,0.0,0.59902,0.00019,26.92412]
[1778163931426,29.72,80491.03,0.0,0.59902,0.00019,26.92412]
[1778163931475,29.72,80483.24,0.0,0.59758,0.00019,26.94318]
[1778163932547,29.72,80483.24,0.0,0.59758,0.00019,26.94318]
[1778163932637,29.72,80473.13,0.0,0.59568,0.00019,26.97205]
[1778163933488,29.72,80467.34,0.0,0.5946,0.00019,26.98828]
[1778163935502,29.72,80466.85,0.0,0.59451,0.00019,26.98964]
[1778163936609,29.72,80466.85,0.0,0.59451,0.00019,26.98964]
[1778163940537,29.72,80466.82,0.0,0.5945,0.00019,26.98968]
[1778163941544,29.72,80458.79,0.0,0.593,0.00019,27.01182]
[1778163943558,29.72,80453.83,0.0,0.59207,0.00019,27.02529]
[1778163944045,29.72,80453.83,0.0,0.59207,0.00019,27.02529]
[1778163945439,29.72,80453.18,0.0,0.59195,0.00019,27.027]
[1778163945572,29.72,80453.28,0.0,0.59197,0.00019,27.02673]
[1778163946041,29.72,80453.28,0.0,0.59197,0.00019,27.02673]
[1778163946579,29.72,80461.42,0.0,0.5935,0.00019,27.00446]
[1778163948593,29.72,80467.13,0.0,0.59457,0.00019,26.98862]
[1778163953629,29.71,80468.04,0.0,0.59475,0.00019,26.98604]
[1778163953961,29.71,80468.04,0.0,0.59475,0.00019,26.98604]
[1778163954636,29.71,80467.58,0.0,0.59466,0.00019,26.98731]
[1778163956674,29.71,80466.61,0.0,0.59448,0.00019,26.99001]
[1778163957657,29.71,80458.84,0.0,0.59302,0.00019,27.01144]
[1778163960954,29.71,80457.17,0.0,0.59271,0.00019,27.01594]
[1778163962824,29.71,80459.37,0.0,0.59313,0.00019,27.0099]
[1778163963699,29.71,80454.03,0.0,0.59213,0.00019,27.02441]
[1778163966346,29.71,80451.6,0.0,0.59168,0.00019,27.03093]
[1778163966721,29.71,80460.03,0.0,0.59326,0.00019,27.00797]
[1778163967728,29.71,80467.18,0.0,0.5946,0.00019,26.98816]
[1778163971757,29.71,80462.35,0.0,0.5937,0.00019,27.00153]
[1778163973771,29.71,80455.53,0.0,0.59242,0.00019,27.02018]
[1778163978806,29.7,80453.93,0.0,0.59213,0.00019,27.0244]
[1778163979488,29.7,80453.93,0.0,0.59213,0.00019,27.0244]
[1778163979813,29.7,80453.5,0.0,0.59205,0.00019,27.02554]
[1778163984848,29.7,80453.83,0.0,0.59212,0.00019,27.02454]
[1778163986833,29.7,80454.32,0.0,0.59221,0.00019,27.02318]
[1778163991897,29.7,80449.95,0.0,0.59141,0.00019,27.03125]
[1778163996932,29.69,80453.68,0.0,0.59212,0.00019,27.02104]
[1778163998946,29.69,80442.71,0.0,0.59006,0.00019,27.05037]
[1778164003981,29.69,80446.56,0.0,0.59079,0.00019,27.03997]
[1778164005052,29.69,80446.56,0.0,0.59079,0.00019,27.03997]
[1778164005153,29.69,80455.2,0.0,0.59242,0.00019,27.01665]
[1778164005995,29.69,80460.53,0.0,0.59342,0.00019,27.00204]
[1778164007144,29.69,80460.53,0.0,0.59342,0.00019,27.00204]
[1778164013045,29.69,80458.54,0.0,0.59306,0.00019,27.00739]
[1778164016325,29.68,80455.42,0.0,0.59247,0.00019,27.01587]
[1778164018080,29.68,80446.67,0.0,0.59083,0.00019,27.03938]
[1778164022083,29.68,80447.32,0.0,0.59096,0.00019,27.03754]
[1778164022108,29.68,80447.19,0.0,0.59094,0.00019,27.03786]
[1778164027143,29.68,80446.88,0.0,0.59089,0.00019,27.03852]
[1778164032178,29.67,80442.14,0.0,0.59001,0.00019,27.05095]
[1778164037213,29.67,80443.87,0.0,0.59035,0.00019,27.04618]
[1778164041244,29.66,80453.02,0.0,0.59208,0.00019,27.02149]
[1778164042251,29.66,80458.05,0.0,0.59302,0.00019,27.00775]
[1778164044241,29.66,80459.13,0.0,0.59323,0.00019,27.00476]
[1778164047611,29.66,80459.74,0.0,0.59334,0.00019,27.00306]
[1778164047653,29.66,80459.86,0.0,0.59337,0.00019,27.0027]
[1778164052155,29.66,80458.69,0.0,0.59316,0.00019,27.00226]
[1778164052169,29.66,80458.69,0.0,0.59316,0.00019,27.00226]
[1778164052485,29.66,80458.69,0.0,0.59316,0.00019,27.00226]
[1778164052640,29.66,80458.69,0.0,0.59316,0.00019,27.00226]
[1778164052741,29.66,80460.56,0.0,0.59351,0.00019,26.99713]
[1778164054336,29.66,80468.32,0.0,0.59497,0.00019,26.97553]
[1778164055996,29.66,80468.32,0.0,0.59497,0.00019,26.97553]
[1778164056131,29.66,80470.86,0.0,0.59545,0.00019,26.96839]
[1778164056351,29.66,80474.68,0.0,0.59616,0.00019,26.95758]
[1778164057036,29.66,80474.68,0.0,0.59616,0.00019,26.95758]
[1778164057358,29.66,80478.35,0.0,0.59685,0.00019,26.94711]
[1778164060175,29.66,80479.11,0.0,0.59699,0.00019,26.94496]
[1778164066421,29.66,80475.52,0.0,0.59631,0.00019,26.95531]
[1778164069553,29.66,80476.77,0.0,0.59655,0.00019,26.95176]
[1778164070564,29.66,80477.04,0.0,0.5966,0.00019,26.951]
[1778164070665,29.66,80482.33,0.0,0.59759,0.00019,26.93582]
[1778164071062,29.66,80482.33,0.0,0.59759,0.00019,26.93582]
[1778164071273,29.66,80482.33,0.0,0.59759,0.00019,26.93582]
[1778164071561,29.66,80482.33,0.0,0.59759,0.00019,26.93582]
[1778164077499,29.67,80486.2,0.0,0.5983,0.00019,26.92474]
[1778164081575,29.67,80485.94,0.0,0.59825,0.00019,26.92555]
[1778164085939,29.67,80483.77,0.0,0.59784,0.00019,26.93189]
[1778164086581,29.67,80484.06,0.0,0.5979,0.00019,26.93107]
[1778164086922,29.67,80484.06,0.0,0.5979,0.00019,26.93107]
[1778164086987,29.67,80484.06,0.0,0.5979,0.00019,26.93107]
[1778164086994,29.67,80484.98,0.0,0.59807,0.00019,26.92841]
[1778164087427,29.67,80484.98,0.0,0.59807,0.00019,26.92841]
[1778164087962,29.67,80484.98,0.0,0.59807,0.00019,26.92841]
[1778164088012,29.67,80484.98,0.0,0.59807,0.00019,26.92841]
[1778164087569,29.67,80504.67,0.0,0.60175,0.00019,26.87009]
[1778164088088,29.67,80504.67,0.0,0.60175,0.00019,26.87009]
[1778164088576,29.67,80523.03,0.0,0.60518,0.00019,26.81356]
[1778164089339,29.67,80523.03,0.0,0.60518,0.00019,26.81356]
[1778164089817,29.67,80523.03,0.0,0.60518,0.00019,26.81356]
[1778164089888,29.66,80532.2,0.0,0.6069,0.00019,26.7844]
[1778164091343,29.66,80532.3,0.0,0.60692,0.00019,26.78408]
[1778164091652,29.66,80532.3,0.0,0.60692,0.00019,26.78408]
[1778164091697,29.66,80532.3,0.0,0.60692,0.00019,26.78408]
[1778164093107,29.66,80526.21,0.0,0.60579,0.00019,26.80328]
[1778164096210,29.66,80526.12,0.0,0.60578,0.00019,26.80349]
[1778164098180,29.66,80527.47,0.0,0.60603,0.00019,26.79918]
[1778164100549,29.66,80536.06,0.0,0.60763,0.00019,26.77178]
[1778164100661,29.66,80541.21,0.0,0.60859,0.00019,26.75511]
[1778164101299,29.66,80541.21,0.0,0.60859,0.00019,26.75511]
[1778164101667,29.66,80545.27,0.0,0.60935,0.00019,26.74186]
[1778164104540,29.66,80545.93,0.0,0.60948,0.00019,26.7396]
[1778164110731,29.65,80541.08,0.0,0.6086,0.00019,26.75503]
[1778164111978,29.65,80541.08,0.0,0.6086,0.00019,26.75503]
[1778164114805,29.65,80540.52,0.0,0.60852,0.00019,26.75299]
[1778164114904,29.65,80542.51,0.0,0.60889,0.00019,26.74649]
[1778164115766,29.65,80547.27,0.0,0.60978,0.00019,26.73091]
[1778164116185,29.65,80547.27,0.0,0.60978,0.00019,26.73091]
[1778164119094,29.64,80549.54,0.0,0.6102,0.00019,26.72335]
[1778164119794,29.64,80545.21,0.0,0.6094,0.00019,26.7375]
[1778164121063,29.64,80545.21,0.0,0.6094,0.00019,26.7375]
[1778164121117,29.64,80545.21,0.0,0.6094,0.00019,26.7375]
[1778164121461,29.64,80541.66,0.0,0.60874,0.00019,26.74901]
[1778164121645,29.64,80541.66,0.0,0.60874,0.00019,26.74901]
[1778164121826,29.64,80541.66,0.0,0.60874,0.00019,26.74901]
[1778164121892,29.64,80506.25,0.0,0.60214,0.00019,26.86021]
[1778164122307,29.64,80506.25,0.0,0.60214,0.00019,26.86021]
[1778164122774,29.64,80506.25,0.0,0.60214,0.00019,26.86021]
[1778164122818,29.64,80459.86,0.0,0.59344,0.00019,26.99459]
[1778164123825,29.64,80450.43,0.0,0.59167,0.00019,27.02038]
[1778164124832,29.64,80448.99,0.0,0.5914,0.00019,27.02423]
[1778164125269,29.64,80448.99,0.0,0.5914,0.00019,27.02423]
[1778164127912,29.64,80448.99,0.0,0.5914,0.00019,27.02417]
[1778164131206,29.64,80446.97,0.0,0.59103,0.00019,27.02949]
[1778164133054,29.64,80445.06,0.0,0.59067,0.00019,27.03457]
[1778164133916,29.64,80440.76,0.0,0.58986,0.00019,27.04593]
[1778164135109,29.64,80440.76,0.0,0.58986,0.00019,27.04593]
[1778164135145,29.64,80440.76,0.0,0.58986,0.00019,27.04593]
[1778164135240,29.64,80440.22,0.0,0.58976,0.00019,27.04733]
[1778164135348,29.64,80440.22,0.0,0.58976,0.00019,27.04733]
[1778164135930,29.64,80426.85,0.0,0.58724,0.00019,27.08209]
[1778164136491,29.64,80426.85,0.0,0.58724,0.00019,27.08209]
[1778164136508,29.64,80426.85,0.0,0.58724,0.00019,27.08209]
[1778164136937,29.63,80418.07,0.0,0.58558,0.00019,27.10429]
[1778164138071,29.63,80411.44,0.0,0.58433,0.00019,27.12075]
[1778164140145,29.63,80411.37,0.0,0.58432,0.00019,27.12091]
[1778164142394,29.63,80408.56,0.0,0.58379,0.00019,27.12781]
[1778164148016,29.64,80407.39,0.0,0.58356,0.00019,27.13078]
[1778164149281,29.64,80405.73,0.0,0.58324,0.00019,27.13482]
[1778164149442,29.64,80405.73,0.0,0.58324,0.00019,27.13482]
[1778164150386,29.64,80405.13,0.0,0.58313,0.00019,27.13628]
[1778164150830,29.64,80405.13,0.0,0.58313,0.00019,27.13628]
[1778164151037,29.64,80399.34,0.0,0.58203,0.00019,27.15027]
[1778164152077,29.64,80399.34,0.0,0.58203,0.00019,27.15027]
[1778164152110,29.64,80399.34,0.0,0.58203,0.00019,27.15027]
[1778164153269,29.64,80399.11,0.0,0.58198,0.00019,27.15085]
[1778164154646,29.64,80399.96,0.0,0.58214,0.00019,27.14883]
[1778164154803,29.64,80399.96,0.0,0.58214,0.00019,27.14883]
[1778164154876,29.64,80399.96,0.0,0.58214,0.00019,27.14883]
[1778164154880,29.64,80399.96,0.0,0.58214,0.00019,27.14883]
[1778164155068,29.64,80408.28,0.0,0.58372,0.00019,27.1287]
[1778164156075,29.64,80418.01,0.0,0.58556,0.00019,27.10464]
[1778164161111,29.64,80420.89,0.0,0.5861,0.00019,27.0974]
[1778164161780,29.64,80420.89,0.0,0.5861,0.00019,27.0974]
[1778164162117,29.64,80430.17,0.0,0.58786,0.00019,27.07371]
[1778164163124,29.64,80436.27,0.0,0.58901,0.00019,27.05783]
[1778164167204,29.63,80437.25,0.0,0.5892,0.00019,27.05513]
[1778164169166,29.63,80429.93,0.0,0.58783,0.00019,27.07404]
[1778164170309,29.63,80429.93,0.0,0.58783,0.00019,27.07404]
[1778164170333,29.63,80429.93,0.0,0.58783,0.00019,27.07404]
[1778164170529,29.63,80425.08,0.0,0.58692,0.00019,27.08645]
[1778164176166,29.63,80422.74,0.0,0.58649,0.00019,27.0887]
[1778164177611,29.63,80422.41,0.0,0.58643,0.00019,27.08952]
[1778164178026,29.63,80422.41,0.0,0.58643,0.00019,27.08952]
[1778164178110,29.63,80420.03,0.0,0.58598,0.00019,27.09548]
[1778164178534,29.63,80420.03,0.0,0.58598,0.00019,27.09548]
[1778164178949,29.63,80409.97,0.0,0.58408,0.00019,27.12049]
[1778164179238,29.63,80403.72,0.0,0.5829,0.00019,27.13574]
[1778164180538,29.63,80403.72,0.0,0.5829,0.00019,27.13574]
[1778164186287,29.63,80401.48,0.0,0.58246,0.00019,27.14125]
[1778164189767,29.63,80401.47,0.0,0.58246,0.00019,27.14134]
[1778164192816,29.63,80403.32,0.0,0.5828,0.00019,27.13693]
[1778164193662,29.63,80403.09,0.0,0.58276,0.00019,27.13746]
[1778164194799,29.63,80402.0,0.0,0.58256,0.00019,27.14007]
[1778164194872,29.63,80401.27,0.0,0.58242,0.00019,27.1418]
[1778164196358,29.63,80408.27,0.0,0.58375,0.00019,27.12481]
[1778164198511,29.63,80408.46,0.0,0.58378,0.00019,27.12433]
[1778164198612,29.63,80409.12,0.0,0.58391,0.00019,27.1227]
[1778164199222,29.63,80409.12,0.0,0.58391,0.00019,27.1227]
[1778164199378,29.63,80409.76,0.0,0.58403,0.00019,27.12112]
[1778164200858,29.63,80409.76,0.0,0.58403,0.00019,27.12112]
[1778164200997,29.63,80409.76,0.0,0.58403,0.00019,27.12112]
[1778164201825,29.63,80408.42,0.0,0.58379,0.00019,27.12432]
[1778164202009,29.63,80408.42,0.0,0.58379,0.00019,27.12432]
[1778164202103,29.63,80408.42,0.0,0.58379,0.00019,27.12432]
[1778164202077,29.63,80416.84,0.0,0.58538,0.00019,27.10347]
[1778164202299,29.63,80416.84,0.0,0.58538,0.00019,27.10347]
[1778164202616,29.63,80416.84,0.0,0.58538,0.00019,27.10347]
[1778164202708,29.63,80416.84,0.0,0.58538,0.00019,27.10347]
[1778164202815,29.63,80422.1,0.0,0.58637,0.00019,27.09024]
[1778164204071,29.63,80422.1,0.0,0.58637,0.00019,27.09024]
[1778164204149,29.63,80405.48,0.0,0.58323,0.00019,27.13148]
[1778164205087,29.63,80385.67,0.0,0.57947,0.00019,27.17843]
[1778164205277,29.63,80385.67,0.0,0.57947,0.00019,27.17843]
[1778164205346,29.63,80385.67,0.0,0.57947,0.00019,27.17843]
[1778164205362,29.63,80385.67,0.0,0.57947,0.00019,27.17843]
[1778164205544,29.63,80385.67,0.0,0.57947,0.00019,27.17843]
[1778164206053,29.63,80385.67,0.0,0.57947,0.00019,27.17843]
[1778164206180,29.63,80393.81,0.0,0.58102,0.00019,27.15941]
[1778164206548,29.63,80413.99,0.0,0.58484,0.00019,27.11055]
[1778164207452,29.63,80426.96,0.0,0.58729,0.00019,27.07786]
[1778164209419,29.63,80426.47,0.0,0.5872,0.00019,27.07912]
[1778164210445,29.63,80423.84,0.0,0.5867,0.00019,27.08584]
[1778164212290,29.63,80419.58,0.0,0.5859,0.00019,27.09662]
[1778164212488,29.63,80414.89,0.0,0.58501,0.00019,27.10836]
[1778164213369,29.63,80414.89,0.0,0.58501,0.00019,27.10836]
[1778164213681,29.63,80414.89,0.0,0.58501,0.00019,27.10836]
[1778164213782,29.63,80409.44,0.0,0.58398,0.00019,27.12181]
[1778164215446,29.62,80408.76,0.0,0.58385,0.00019,27.12344]
[1778164215918,29.62,80408.76,0.0,0.58385,0.00019,27.12344]
[1778164217007,29.62,80406.58,0.0,0.58345,0.00019,27.12867]
[1778164217053,29.62,80400.39,0.0,0.58227,0.00019,27.14363]
[1778164218252,29.62,80400.56,0.0,0.58231,0.00019,27.14322]
[1778164218536,29.62,80407.93,0.0,0.5837,0.00019,27.12534]
[1778164220170,29.62,80407.93,0.0,0.5837,0.00019,27.12534]
[1778164220274,29.62,80411.72,0.0,0.58442,0.00019,27.116]
[1778164220550,29.62,80416.22,0.0,0.58528,0.00019,27.10483]
[1778164221739,29.62,80421.76,0.0,0.58632,0.00019,27.09093]
[1778164223913,29.62,80423.2,0.0,0.58659,0.00019,27.0873]
[1778164224105,29.62,80423.2,0.0,0.58659,0.00019,27.0873]
[1778164225064,29.62,80423.89,0.0,0.58672,0.00019,27.08558]
[1778164225467,29.62,80421.11,0.0,0.58619,0.00019,27.09263]
[1778164226343,29.62,80421.29,0.0,0.58623,0.00019,27.09217]
[1778164226447,29.62,80421.29,0.0,0.58623,0.00019,27.09217]
[1778164229706,29.62,80426.43,0.0,0.5872,0.00019,27.07908]
[1778164230621,29.62,80434.13,0.0,0.58866,0.00019,27.05917]
[1778164232757,29.62,80437.43,0.0,0.58929,0.00019,27.04688]
[1778164236640,29.62,80437.74,0.0,0.58936,0.00019,27.046]
[1778164237147,29.62,80437.74,0.0,0.58936,0.00019,27.046]
[1778164237176,29.62,80437.74,0.0,0.58936,0.00019,27.046]
[1778164237395,29.62,80437.27,0.0,0.58927,0.00019,27.04718]
[1778164237448,29.62,80437.27,0.0,0.58927,0.00019,27.04718]
[1778164237670,29.62,80425.8,0.0,0.58711,0.00019,27.07688]
[1778164239684,29.62,80417.63,0.0,0.58556,0.00019,27.09751]
[1778164241323,29.62,80415.76,0.0,0.58521,0.00019,27.10217]
[1778164242193,29.62,80415.76,0.0,0.58521,0.00019,27.10217]
[1778164242300,29.61,80416.1,0.0,0.58528,0.00019,27.1013]
[1778164242558,29.61,80416.1,0.0,0.58528,0.00019,27.1013]
[1778164242586,29.61,80416.1,0.0,0.58528,0.00019,27.1013]
[1778164242599,29.61,80416.1,0.0,0.58528,0.00019,27.1013]
[1778164242705,29.61,80419.31,0.0,0.58589,0.00019,27.09324]
[1778164243740,29.61,80419.31,0.0,0.58589,0.00019,27.09324]
[1778164244037,29.61,80419.31,0.0,0.58589,0.00019,27.09324]
[1778164244721,29.61,80422.43,0.0,0.58648,0.00019,27.08535]
[1778164245666,29.61,80423.69,0.0,0.58671,0.00019,27.08215]
[1778164246528,29.61,80424.74,0.0,0.58691,0.00019,27.07947]
[1778164250525,29.61,80418.39,0.0,0.58571,0.00019,27.09552]
[1778164250767,29.61,80416.23,0.0,0.5853,0.00019,27.10094]
[1778164255635,29.61,80416.43,0.0,0.58535,0.00019,27.10035]
[1778164255836,29.61,80416.43,0.0,0.58535,0.00019,27.10035]
[1778164255874,29.61,80410.95,0.0,0.58431,0.00019,27.11394]
[1778164256809,29.61,80401.41,0.0,0.58251,0.00019,27.13716]
[1778164259830,29.61,80396.27,0.0,0.58154,0.00019,27.14938]
[1778164260316,29.61,80396.27,0.0,0.58154,0.00019,27.14938]
[1778164260477,29.61,80396.27,0.0,0.58154,0.00019,27.14938]
[1778164260837,29.61,80387.87,0.0,0.57994,0.00019,27.16912]
[1778164265872,29.61,80382.24,0.0,0.57887,0.00019,27.1822]
[1778164267093,29.61,80382.24,0.0,0.57887,0.00019,27.1822]
[1778164267125,29.61,80379.97,0.0,0.57843,0.00019,27.1874]
[1778164268201,29.61,80372.64,0.0,0.57704,0.00019,27.20394]
[1778164268893,29.61,80364.7,0.0,0.57553,0.00019,27.22145]
[1778164271024,29.61,80362.35,0.0,0.57508,0.00019,27.22657]
[1778164271045,29.61,80362.35,0.0,0.57508,0.00019,27.22657]
[1778164271218,29.61,80362.35,0.0,0.57508,0.00019,27.22657]
[1778164271243,29.61,80358.1,0.0,0.57427,0.00019,27.23572]
[1778164271562,29.61,80358.1,0.0,0.57427,0.00019,27.23572]
[1778164271893,29.61,80358.1,0.0,0.57427,0.00019,27.23572]
[1778164271989,29.61,80339.65,0.0,0.57075,0.00019,27.27414]
[1778164272469,29.61,80339.65,0.0,0.57075,0.00019,27.27414]
[1778164272589,29.61,80339.65,0.0,0.57075,0.00019,27.27414]
[1778164272931,29.61,80315.48,0.0,0.56613,0.00019,27.32124]
[1778164273339,29.61,80315.48,0.0,0.56613,0.00019,27.32124]
[1778164274165,29.61,80315.48,0.0,0.56613,0.00019,27.32124]
[1778164274266,29.61,80311.35,0.0,0.56534,0.00019,27.32888]
[1778164274677,29.61,80311.35,0.0,0.56534,0.00019,27.32888]
[1778164274938,29.61,80310.66,0.0,0.56521,0.00019,27.33016]
[1778164275945,29.61,80310.66,0.0,0.56521,0.00019,27.33016]
[1778164277967,29.6,80301.77,0.0,0.56352,0.00019,27.34618]
[1778164279980,29.6,80299.47,0.0,0.56308,0.00019,27.35022]
[1778164279981,29.61,80297.75,0.0,0.56274,0.00019,27.35344]
[1778164280622,29.61,80297.75,0.0,0.56274,0.00019,27.35344]
[1778164280925,29.61,80297.75,0.0,0.56274,0.00019,27.35344]
[1778164281103,29.61,80297.75,0.0,0.56274,0.00019,27.35344]
[1778164283594,29.63,80297.6,0.0,0.56267,0.00019,27.35412]
[1778164284591,29.64,80295.37,0.0,0.56223,0.00019,27.35816]
[1778164284644,29.64,80295.37,0.0,0.56223,0.00019,27.35816]
[1778164284890,29.64,80295.37,0.0,0.56223,0.00019,27.35816]
[1778164285245,29.64,80294.52,0.0,0.56207,0.00019,27.35966]
[1778164286035,29.63,80302.86,0.0,0.56367,0.00019,27.34485]
[1778164287065,29.63,80302.86,0.0,0.56367,0.00019,27.34485]
[1778164287096,29.63,80309.72,0.0,0.56499,0.00019,27.33232]
[1778164289057,29.63,80310.1,0.0,0.56507,0.00019,27.33162]
[1778164289381,29.63,80310.1,0.0,0.56507,0.00019,27.33162]
[1778164290167,29.63,80315.08,0.0,0.56602,0.00019,27.3224]
[1778164291530,29.63,80319.1,0.0,0.5668,0.00019,27.31128]
[1778164291675,29.63,80319.1,0.0,0.5668,0.00019,27.31128]
[1778164292991,29.63,80315.27,0.0,0.56606,0.00019,27.31848]
[1778164295267,29.63,80316.53,0.0,0.5663,0.00019,27.31613]
[1778164295398,29.63,80313.03,0.0,0.56563,0.00019,27.32267]
[1778164295481,29.63,80313.03,0.0,0.56563,0.00019,27.32267]
[1778164295492,29.63,80313.03,0.0,0.56563,0.00019,27.32267]
[1778164295644,29.63,80313.03,0.0,0.56563,0.00019,27.32267]
[1778164296108,29.63,80301.28,0.0,0.56338,0.00019,27.34403]
[1778164296940,29.63,80301.28,0.0,0.56338,0.00019,27.34403]
[1778164297115,29.63,80297.44,0.0,0.56265,0.00019,27.35084]
[1778164299129,29.63,80297.03,0.0,0.56257,0.00019,27.35157]
[1778164300432,29.63,80297.02,0.0,0.56257,0.00019,27.35159]
[1778164301143,29.63,80294.31,0.0,0.56205,0.00019,27.35632]
[1778164301444,29.63,80294.31,0.0,0.56205,0.00019,27.35632]
[1778164301982,29.63,80294.31,0.0,0.56205,0.00019,27.35632]
[1778164302054,29.63,80294.31,0.0,0.56205,0.00019,27.35632]
[1778164302150,29.63,80295.46,0.0,0.56227,0.00019,27.35432]
[1778164306509,29.63,80297.86,0.0,0.56272,0.00019,27.35014]
[1778164307187,29.63,80294.89,0.0,0.56215,0.00019,27.35533]
[1778164307452,29.63,80294.89,0.0,0.56215,0.00019,27.35533]
[1778164307458,29.63,80294.89,0.0,0.56215,0.00019,27.35533]
[1778164308265,29.63,80294.89,0.0,0.56215,0.00019,27.35533]
[1778164308268,29.63,80294.89,0.0,0.56215,0.00019,27.35533]
[1778164311575,29.63,80296.8,0.0,0.56252,0.00019,27.35202]
[1778164311719,29.63,80296.8,0.0,0.56252,0.00019,27.35202]
[1778164312226,29.63,80303.87,0.0,0.56387,0.00019,27.33948]
[1778164312813,29.63,80303.87,0.0,0.56387,0.00019,27.33948]
[1778164313321,29.63,80303.87,0.0,0.56387,0.00019,27.33948]
[1778164313230,29.63,80317.99,0.0,0.56657,0.00019,27.31349]
[1778164313396,29.63,80317.99,0.0,0.56657,0.00019,27.31349]
[1778164313609,29.63,80317.99,0.0,0.56657,0.00019,27.31349]
[1778164314064,29.63,80317.99,0.0,0.56657,0.00019,27.31349]
[1778164314237,29.64,80335.8,0.0,0.56997,0.00019,27.27893]
[1778164315321,29.64,80335.8,0.0,0.56997,0.00019,27.27893]
[1778164315327,29.64,80335.8,0.0,0.56997,0.00019,27.27893]
[1778164315244,29.64,80343.93,0.0,0.57152,0.00019,27.26249]
[1778164316251,29.63,80341.65,0.0,0.57109,0.00019,27.26712]
[1778164317898,29.63,80340.03,0.0,0.57078,0.00019,27.27039]
[1778164317952,29.63,80340.03,0.0,0.57078,0.00019,27.27039]
[1778164320209,29.63,80343.92,0.0,0.57153,0.00019,27.26245]
[1778164320224,29.63,80343.92,0.0,0.57153,0.00019,27.26245]
[1778164320458,29.63,80345.67,0.0,0.57186,0.00019,27.25884]
[1778164320746,29.63,80345.67,0.0,0.57186,0.00019,27.25884]
[1778164320982,29.63,80345.67,0.0,0.57186,0.00019,27.25884]
[1778164320996,29.63,80345.67,0.0,0.57186,0.00019,27.25884]
[1778164321245,29.63,80345.67,0.0,0.57186,0.00019,27.25884]
[1778164323300,29.63,80338.3,0.0,0.57046,0.00019,27.2738]
[1778164323658,29.63,80338.3,0.0,0.57046,0.00019,27.2738]
[1778164325314,29.63,80328.24,0.0,0.56854,0.00019,27.2937]
[1778164326563,29.63,80324.81,0.0,0.56789,0.00019,27.30033]
[1778164327220,29.63,80324.81,0.0,0.56789,0.00019,27.30033]
[1778164328335,29.63,80313.72,0.0,0.56577,0.00019,27.32131]
[1778164329213,29.63,80313.72,0.0,0.56577,0.00019,27.32131]
[1778164329726,29.63,80315.79,0.0,0.56617,0.00019,27.31744]
[1778164332959,29.62,80321.12,0.0,0.5672,0.00019,27.30728]
[1778164333141,29.62,80321.12,0.0,0.5672,0.00019,27.30728]
[1778164334377,29.62,80326.94,0.0,0.56831,0.00019,27.29606]
[1778164336163,29.62,80326.94,0.0,0.56831,0.00019,27.29606]
[1778164336391,29.62,80321.37,0.0,0.56724,0.00019,27.30679]
[1778164337517,29.62,80321.37,0.0,0.56724,0.00019,27.30679]
[1778164340203,29.62,80326.15,0.0,0.56816,0.00019,27.29758]
[1778164343501,29.62,80329.99,0.0,0.56889,0.00019,27.2901]
[1778164343696,29.62,80329.99,0.0,0.56889,0.00019,27.2901]
[1778164344448,29.62,80322.33,0.0,0.56743,0.00019,27.30492]
[1778164345455,29.62,80316.84,0.0,0.56638,0.00019,27.31532]
[1778164346851,29.62,80316.84,0.0,0.56638,0.00019,27.31532]
[1778164347469,29.62,80326.16,0.0,0.56817,0.00019,27.29748]
[1778164352504,29.62,80330.8,0.0,0.56906,0.00019,27.28486]
[1778164353563,29.62,80330.8,0.0,0.56906,0.00019,27.28486]
[1778164354874,29.62,80328.67,0.0,0.56865,0.00019,27.28904]
[1778164360251,29.62,80326.87,0.0,0.56831,0.00019,27.29254]
[1778164361421,29.62,80325.19,0.0,0.56799,0.00019,27.2958]
[1778164362729,29.62,80325.98,0.0,0.56814,0.00019,27.29424]
[1778164362917,29.62,80325.98,0.0,0.56814,0.00019,27.29424]
[1778164362939,29.62,80325.98,0.0,0.56814,0.00019,27.29424]
[1778164362991,29.62,80326.26,0.0,0.5682,0.00019,27.29371]
[1778164363751,29.62,80326.26,0.0,0.5682,0.00019,27.29371]
[1778164363772,29.62,80326.26,0.0,0.5682,0.00019,27.29371]
[1778164363846,29.62,80326.26,0.0,0.5682,0.00019,27.29371]
[1778164364169,29.62,80326.26,0.0,0.5682,0.00019,27.29371]
[1778164364243,29.62,80287.0,0.0,0.56068,0.00019,27.36502]
[1778164364417,29.62,80287.0,0.0,0.56068,0.00019,27.36502]
[1778164364601,29.62,80287.0,0.0,0.56068,0.00019,27.36502]
[1778164365084,29.62,80287.0,0.0,0.56068,0.00019,27.36502]
[1778164365120,29.62,80241.78,0.0,0.55199,0.00019,27.435]
[1778164365451,29.62,80241.78,0.0,0.55199,0.00019,27.435]
[1778164365588,29.62,80241.78,0.0,0.55199,0.00019,27.435]
[1778164365862,29.62,80241.78,0.0,0.55199,0.00019,27.435]
[1778164366214,29.62,80241.78,0.0,0.55199,0.00019,27.435]
[1778164366330,29.62,80211.65,0.0,0.54618,0.00019,27.47438]
[1778164366623,29.62,80211.65,0.0,0.54618,0.00019,27.47438]
[1778164366671,29.62,80211.65,0.0,0.54618,0.00019,27.47438]
[1778164366977,29.62,80211.65,0.0,0.54618,0.00019,27.47438]
[1778164367305,29.62,80208.25,0.0,0.54552,0.00019,27.47845]
[1778164367827,29.62,80208.25,0.0,0.54552,0.00019,27.47845]
[1778164368137,29.62,80208.25,0.0,0.54552,0.00019,27.47845]
[1778164368191,29.62,80208.25,0.0,0.54552,0.00019,27.47845]
[1778164368199,29.62,80208.25,0.0,0.54552,0.00019,27.47845]
[1778164368355,29.62,80210.56,0.0,0.54597,0.00019,27.47569]
[1778164368968,29.62,80210.56,0.0,0.54597,0.00019,27.47569]
[1778164369377,29.61,80252.04,0.0,0.55396,0.00019,27.42023]
[1778164369518,29.61,80252.04,0.0,0.55396,0.00019,27.42023]
[1778164369642,29.61,80260.7,0.0,0.55563,0.00019,27.40727]
[1778164370574,29.61,80260.7,0.0,0.55563,0.00019,27.40727]
[1778164370670,29.61,80260.7,0.0,0.55563,0.00019,27.40727]
[1778164370787,29.61,80269.65,0.0,0.55735,0.00019,27.39336]
[1778164371709,29.61,80269.65,0.0,0.55735,0.00019,27.39336]
[1778164371990,29.61,80269.65,0.0,0.55735,0.00019,27.39336]
[1778164372360,29.61,80279.14,0.0,0.55917,0.00019,27.37808]
[1778164375094,29.62,80281.69,0.0,0.55966,0.00019,27.37389]
[1778164375355,29.62,80281.45,0.0,0.55961,0.00019,27.37429]
[1778164375778,29.62,80281.45,0.0,0.55961,0.00019,27.37429]
[1778164375987,29.62,80281.45,0.0,0.55961,0.00019,27.37429]
[1778164376691,29.61,80270.73,0.0,0.55756,0.00019,27.39167]
[1778164378715,29.61,80273.62,0.0,0.55811,0.00019,27.38704]
[1778164378816,29.61,80274.44,0.0,0.55827,0.00019,27.38572]
[1778164380366,29.61,80274.44,0.0,0.55827,0.00019,27.38572]
[1778164380842,29.61,80276.99,0.0,0.55876,0.00019,27.3816]
[1778164381246,29.61,80276.99,0.0,0.55876,0.00019,27.3816]
[1778164381305,29.62,80276.32,0.0,0.55863,0.00019,27.3827]
[1778164381911,29.62,80276.32,0.0,0.55863,0.00019,27.3827]
[1778164382123,29.62,80276.32,0.0,0.55863,0.00019,27.3827]
[1778164382226,29.62,80269.68,0.0,0.55735,0.00019,27.39335]
[1778164382732,29.62,80269.68,0.0,0.55735,0.00019,27.39335]
[1778164382834,29.62,80269.68,0.0,0.55735,0.00019,27.39335]
[1778164383229,29.62,80269.68,0.0,0.55735,0.00019,27.39335]
[1778164383276,29.62,80269.68,0.0,0.55735,0.00019,27.39335]
[1778164383315,29.62,80263.53,0.0,0.55617,0.00019,27.40296]
[1778164383963,29.62,80263.53,0.0,0.55617,0.00019,27.40296]
[1778164385016,29.62,80263.11,0.0,0.55609,0.00019,27.4036]
[1778164386557,29.62,80257.56,0.0,0.55502,0.00019,27.41205]
[1778164387226,29.62,80257.56,0.0,0.55502,0.00019,27.41205]
[1778164387248,29.62,80257.56,0.0,0.55502,0.00019,27.41205]
[1778164387281,29.61,80253.35,0.0,0.55422,0.00019,27.41832]
[1778164388373,29.61,80253.35,0.0,0.55422,0.00019,27.41832]
[1778164388397,29.62,80246.4,0.0,0.55288,0.00019,27.42846]
[1778164388446,29.62,80246.4,0.0,0.55288,0.00019,27.42846]
[1778164389784,29.62,80239.62,0.0,0.55157,0.00019,27.43803]
[1778164391146,29.62,80239.62,0.0,0.55157,0.00019,27.43803]
[1778164391285,29.62,80239.62,0.0,0.55157,0.00019,27.43803]
[1778164391298,29.62,80239.62,0.0,0.55157,0.00019,27.43803]
[1778164391389,29.62,80239.62,0.0,0.55157,0.00019,27.43803]
[1778164391388,29.62,80228.62,0.0,0.54945,0.00019,27.45295]
[1778164391484,29.62,80228.62,0.0,0.54945,0.00019,27.45295]
[1778164391497,29.62,80228.62,0.0,0.54945,0.00019,27.45295]
[1778164391708,29.62,80228.62,0.0,0.54945,0.00019,27.45295]
[1778164391937,29.62,80228.62,0.0,0.54945,0.00019,27.45295]
[1778164391943,29.62,80228.62,0.0,0.54945,0.00019,27.45295]
[1778164392019,29.62,80214.14,0.0,0.54666,0.00019,27.47135]
[1778164392568,29.62,80214.14,0.0,0.54666,0.00019,27.47135]
[1778164393458,29.62,80214.15,0.0,0.54666,0.00019,27.47134]
[1778164393910,29.62,80214.15,0.0,0.54666,0.00019,27.47134]
[1778164393982,29.62,80225.89,0.0,0.54892,0.00019,27.45649]
[1778164394453,29.62,80225.89,0.0,0.54892,0.00019,27.45649]
[1778164394829,29.62,80234.73,0.0,0.55063,0.00019,27.44474]
[1778164397144,29.62,80235.12,0.0,0.5507,0.00019,27.44421]
[1778164398972,29.62,80234.52,0.0,0.55059,0.00019,27.44502]
[1778164399129,29.62,80234.52,0.0,0.55059,0.00019,27.44502]
[1778164399129,29.62,80234.52,0.0,0.55059,0.00019,27.44502]
[1778164399171,29.62,80234.52,0.0,0.55059,0.00019,27.44502]
[1778164399413,29.62,80234.52,0.0,0.55059,0.00019,27.44502]
[1778164399426,29.62,80234.52,0.0,0.55059,0.00019,27.44502]
[1778164399463,29.62,80237.82,0.0,0.55122,0.00019,27.4405]
[1778164400138,29.62,80237.82,0.0,0.55122,0.00019,27.4405]
[1778164400524,29.62,80233.78,0.0,0.55044,0.00019,27.44603]
[1778164401205,29.62,80233.78,0.0,0.55044,0.00019,27.44603]
[1778164401378,29.62,80233.78,0.0,0.55044,0.00019,27.44603]
[1778164401821,29.62,80232.72,0.0,0.55024,0.00019,27.44747]
[1778164403005,29.62,80236.55,0.0,0.55098,0.00019,27.44227]
[1778164403087,29.62,80236.55,0.0,0.55098,0.00019,27.44227]
[1778164403817,29.62,80235.54,0.0,0.55078,0.00019,27.44368]
[1778164403883,29.62,80235.54,0.0,0.55078,0.00019,27.44368]
[1778164404133,29.62,80235.54,0.0,0.55078,0.00019,27.44368]
[1778164404192,29.62,80240.05,0.0,0.55165,0.00019,27.43746]
[1778164404663,29.62,80240.05,0.0,0.55165,0.00019,27.43746]
[1778164405190,29.62,80247.58,0.0,0.5531,0.00019,27.42679]
[1778164405690,29.62,80247.58,0.0,0.5531,0.00019,27.42679]
[1778164405907,29.62,80248.75,0.0,0.55332,0.00019,27.4251]
[1778164406655,29.62,80248.75,0.0,0.55332,0.00019,27.4251]
[1778164407174,29.62,80248.75,0.0,0.55332,0.00019,27.4251]
[1778164407445,29.62,80247.36,0.0,0.55306,0.00019,27.42711]
[1778164408711,29.62,80242.86,0.0,0.55219,0.00019,27.43352]
[1778164409648,29.62,80242.98,0.0,0.55221,0.00019,27.43337]
[1778164410266,29.62,80242.98,0.0,0.55221,0.00019,27.43337]
[1778164410942,29.62,80235.72,0.0,0.55081,0.00019,27.44345]
[1778164412312,29.62,80230.45,0.0,0.5498,0.00019,27.44704]
[1778164413391,29.62,80230.45,0.0,0.5498,0.00019,27.44704]
[1778164418465,29.63,80235.31,0.0,0.55073,0.00019,27.44055]
[1778164418518,29.63,80233.56,0.0,0.55039,0.00019,27.44293]
[1778164418999,29.63,80233.39,0.0,0.55036,0.00019,27.44317]
[1778164419738,29.63,80233.39,0.0,0.55036,0.00019,27.44317]
[1778164421109,29.63,80236.73,0.0,0.551,0.00019,27.43864]
[1778164422202,29.63,80239.21,0.0,0.55148,0.00019,27.43524]
[1778164422309,29.63,80249.07,0.0,0.55337,0.00019,27.42126]
[1778164422655,29.63,80249.07,0.0,0.55337,0.00019,27.42126]
[1778164423535,29.63,80250.87,0.0,0.55372,0.00019,27.41864]
[1778164423677,29.63,80250.87,0.0,0.55372,0.00019,27.41864]
[1778164424842,29.63,80254.56,0.0,0.55443,0.00019,27.41322]
[1778164426054,29.63,80250.96,0.0,0.55374,0.00019,27.41852]
[1778164426797,29.63,80250.48,0.0,0.55364,0.00019,27.41923]
[1778164428439,29.63,80247.43,0.0,0.55306,0.00019,27.42365]
[1778164428541,29.63,80246.46,0.0,0.55287,0.00019,27.42506]
[1778164429016,29.63,80246.46,0.0,0.55287,0.00019,27.42506]
[1778164429466,29.63,80246.46,0.0,0.55287,0.00019,27.42506]
[1778164430846,29.64,80244.58,0.0,0.5525,0.00019,27.42777]
[1778164431458,29.64,80244.58,0.0,0.5525,0.00019,27.42777]
[1778164431084,29.64,80231.65,0.0,0.55001,0.00019,27.44559]
[1778164432091,29.64,80224.85,0.0,0.5487,0.00019,27.45454]
[1778164437126,29.64,80227.68,0.0,0.54924,0.00019,27.45093]
[1778164437710,29.64,80227.68,0.0,0.54924,0.00019,27.45093]
[1778164438054,29.64,80227.68,0.0,0.54924,0.00019,27.45093]
[1778164438134,29.64,80218.36,0.0,0.54744,0.00019,27.46286]
[1778164440417,29.64,80213.55,0.0,0.54651,0.00019,27.46882]
[1778164441329,29.64,80210.39,0.0,0.54591,0.00019,27.47263]
[1778164441430,29.64,80204.34,0.0,0.54474,0.00019,27.47977]
[1778164443526,29.65,80205.29,0.0,0.54492,0.00019,27.47867]
[1778164444342,29.65,80211.29,0.0,0.54608,0.00019,27.47156]
[1778164445458,29.65,80211.29,0.0,0.54608,0.00019,27.47156]
[1778164445183,29.65,80226.08,0.0,0.54893,0.00019,27.45305]
[1778164445841,29.65,80226.08,0.0,0.54893,0.00019,27.45305]
[1778164446070,29.65,80226.08,0.0,0.54893,0.00019,27.45305]
[1778164446282,29.65,80226.08,0.0,0.54893,0.00019,27.45305]
[1778164446449,29.65,80226.08,0.0,0.54893,0.00019,27.45305]
[1778164446480,29.65,80233.07,0.0,0.55027,0.00019,27.44382]
[1778164447200,29.65,80241.39,0.0,0.55187,0.00019,27.43241]
[1778164447581,29.65,80241.39,0.0,0.55187,0.00019,27.43241]
[1778164448587,29.65,80245.82,0.0,0.55272,0.00019,27.42617]
[1778164449681,29.65,80247.81,0.0,0.5531,0.00019,27.42332]
[1778164451234,29.65,80235.51,0.0,0.55074,0.00019,27.44054]
[1778164455262,29.65,80240.9,0.0,0.55178,0.00019,27.4331]
[1778164457280,29.65,80235.32,0.0,0.5507,0.00019,27.44078]
[1778164459458,29.65,80231.99,0.0,0.55006,0.00019,27.44527]
[1778164459519,29.65,80227.46,0.0,0.54919,0.00019,27.45127]
[1778164462042,29.65,80224.51,0.0,0.54863,0.00019,27.45507]
[1778164462315,29.64,80227.35,0.0,0.54917,0.00019,27.45136]
[1778164463322,29.64,80233.73,0.0,0.5504,0.00019,27.44288]
[1778164467351,29.64,80228.0,0.0,0.5493,0.00019,27.45052]
[1778164468459,29.64,80228.0,0.0,0.5493,0.00019,27.45052]
[1778164468503,29.64,80226.32,0.0,0.54897,0.00019,27.45272]
[1778164470379,29.65,80219.2,0.0,0.5476,0.00019,27.46184]
[1778164471382,29.65,80213.99,0.0,0.5466,0.00019,27.46477]
[1778164473458,29.65,80215.02,0.0,0.5468,0.00019,27.46351]
[1778164473542,29.65,80225.18,0.0,0.54876,0.00019,27.45068]
[1778164475411,29.65,80231.81,0.0,0.55003,0.00019,27.44198]
[1778164476499,29.65,80231.81,0.0,0.55003,0.00019,27.44198]
[1778164476677,29.65,80231.56,0.0,0.54998,0.00019,27.44233]
[1778164479117,29.65,80233.54,0.0,0.55036,0.00019,27.4397]
[1778164479317,29.65,80233.54,0.0,0.55036,0.00019,27.4397]
[1778164479359,29.65,80233.54,0.0,0.55036,0.00019,27.4397]
[1778164479427,29.65,80233.54,0.0,0.55036,0.00019,27.4397]
[1778164479446,29.65,80228.75,0.0,0.54944,0.00019,27.44609]
[1778164481459,29.66,80223.18,0.0,0.54836,0.00019,27.45335]
[1778164483459,29.66,80222.28,0.0,0.54819,0.00019,27.45451]
[1778164483473,29.66,80222.98,0.0,0.54832,0.00019,27.45363]
[1778164487166,29.66,80225.61,0.0,0.54882,0.00019,27.45027]
[1778164487459,29.66,80225.61,0.0,0.54882,0.00019,27.45027]
[1778164487501,29.66,80222.36,0.0,0.5482,0.00019,27.45446]
[1778164489515,29.66,80216.13,0.0,0.54699,0.00019,27.46229]
[1778164493151,29.67,80211.31,0.0,0.54606,0.00019,27.46819]
[1778164493196,29.67,80211.31,0.0,0.54606,0.00019,27.46819]
[1778164493552,29.67,80204.11,0.0,0.54467,0.00019,27.4767]
[1778164495119,29.67,80202.59,0.0,0.54438,0.00019,27.47845]
[1778164495130,29.67,80202.59,0.0,0.54438,0.00019,27.47845]
[1778164495566,29.67,80204.9,0.0,0.54482,0.00019,27.47579]
[1778164495868,29.67,80204.9,0.0,0.54482,0.00019,27.47579]
[1778164496597,29.67,80204.9,0.0,0.54482,0.00019,27.47579]
[1778164496975,29.67,80204.9,0.0,0.54482,0.00019,27.47579]
[1778164497648,29.67,80203.59,0.0,0.54457,0.00019,27.47731]
[1778164497979,29.67,80203.59,0.0,0.54457,0.00019,27.47731]
[1778164498071,29.67,80203.59,0.0,0.54457,0.00019,27.47731]
[1778164498612,29.67,80203.04,0.0,0.54446,0.00019,27.47795]
[1778164500769,29.67,80204.03,0.0,0.54466,0.00019,27.47681]
[1778164502068,29.67,80205.51,0.0,0.54494,0.00019,27.4751]
[1778164502277,29.67,80205.51,0.0,0.54494,0.00019,27.4751]
[1778164502307,29.67,80205.51,0.0,0.54494,0.00019,27.4751]
[1778164502326,29.67,80203.56,0.0,0.54456,0.00019,27.47737]
[1778164502674,29.67,80203.56,0.0,0.54456,0.00019,27.47737]
[1778164502733,29.67,80203.56,0.0,0.54456,0.00019,27.47737]
[1778164502734,29.67,80202.81,0.0,0.54442,0.00019,27.47823]
[1778164506643,29.67,80208.58,0.0,0.54553,0.00019,27.47147]
[1778164511683,29.66,80208.37,0.0,0.5455,0.00019,27.47167]
[1778164513073,29.66,80208.37,0.0,0.5455,0.00019,27.47167]
[1778164513241,29.66,80208.37,0.0,0.5455,0.00019,27.47167]
[1778164513972,29.66,80206.5,0.0,0.54514,0.00019,27.47386]
[1778164515509,29.66,80206.47,0.0,0.54514,0.00019,27.47389]
[1778164520746,29.65,80207.56,0.0,0.54535,0.00019,27.47255]
[1778164523172,29.65,80207.04,0.0,0.54525,0.00019,27.47316]
[1778164523311,29.65,80207.04,0.0,0.54525,0.00019,27.47316]
[1778164523503,29.65,80207.04,0.0,0.54525,0.00019,27.47316]
[1778164523399,29.65,80207.01,0.0,0.54525,0.00019,27.47318]
[1778164523846,29.65,80207.01,0.0,0.54525,0.00019,27.47318]
[1778164523947,29.65,80204.06,0.0,0.54468,0.00019,27.47662]
[1778164525686,29.65,80205.96,0.0,0.54505,0.00019,27.47441]
[1778164526301,29.65,80205.96,0.0,0.54505,0.00019,27.47441]
[1778164529080,29.65,80207.04,0.0,0.54526,0.00019,27.47312]
[1778164529706,29.65,80208.56,0.0,0.54555,0.00019,27.47131]
[1778164529809,29.65,80214.2,0.0,0.54664,0.00019,27.46452]
[1778164530817,29.65,80221.36,0.0,0.54802,0.00019,27.45558]
[1778164536001,29.64,80225.03,0.0,0.54874,0.00019,27.44728]
[1778164536319,29.64,80225.03,0.0,0.54874,0.00019,27.44728]
[1778164536566,29.64,80225.03,0.0,0.54874,0.00019,27.44728]
[1778164536936,29.64,80210.02,0.0,0.54585,0.00019,27.46596]
[1778164538492,29.64,80210.02,0.0,0.54585,0.00019,27.46596]
[1778164538751,29.64,80210.13,0.0,0.54587,0.00019,27.46584]
[1778164543411,29.64,80206.92,0.0,0.54525,0.00019,27.46968]
[1778164543451,29.64,80206.92,0.0,0.54525,0.00019,27.46968]
[1778164543533,29.64,80204.42,0.0,0.54476,0.00019,27.47261]
[1778164544468,29.64,80204.42,0.0,0.54476,0.00019,27.47261]
[1778164546140,29.65,80198.85,0.0,0.54369,0.00019,27.47898]
[1778164546209,29.65,80198.85,0.0,0.54369,0.00019,27.47898]
[1778164546507,29.65,80198.85,0.0,0.54369,0.00019,27.47898]
[1778164547656,29.65,80194.21,0.0,0.54279,0.00019,27.48414]
[1778164547738,29.65,80194.21,0.0,0.54279,0.00019,27.48414]
[1778164547762,29.65,80194.21,0.0,0.54279,0.00019,27.48414]
[1778164547775,29.65,80194.21,0.0,0.54279,0.00019,27.48414]
[1778164547852,29.65,80194.21,0.0,0.54279,0.00019,27.48414]
[1778164548301,29.65,80194.21,0.0,0.54279,0.00019,27.48414]
[1778164548412,29.65,80194.21,0.0,0.54279,0.00019,27.48414]
[1778164548731,29.65,80195.49,0.0,0.54304,0.00019,27.48273]
[1778164548943,29.65,80202.31,0.0,0.54435,0.00019,27.47506]
[1778164551179,29.65,80200.33,0.0,0.54397,0.00019,27.47731]
[1778164551843,29.64,80199.1,0.0,0.54374,0.00019,27.4787]
[1778164551943,29.64,80199.1,0.0,0.54374,0.00019,27.4787]
[1778164552272,29.64,80199.1,0.0,0.54374,0.00019,27.4787]
[1778164552384,29.64,80190.66,0.0,0.54211,0.00019,27.48798]
[1778164552811,29.64,80190.66,0.0,0.54211,0.00019,27.48798]
[1778164553512,29.64,80190.66,0.0,0.54211,0.00019,27.48798]
[1778164553555,29.65,80178.45,0.0,0.53975,0.00019,27.50059]
[1778164554187,29.65,80178.45,0.0,0.53975,0.00019,27.50059]
[1778164554286,29.65,80178.45,0.0,0.53975,0.00019,27.50059]
[1778164554532,29.65,80183.76,0.0,0.54077,0.00019,27.49523]
[1778164555738,29.65,80179.71,0.0,0.53999,0.00019,27.49933]
[1778164555949,29.65,80179.71,0.0,0.53999,0.00019,27.49933]
[1778164558622,29.64,80174.35,0.0,0.53895,0.00019,27.50461]
[1778164559513,29.64,80173.45,0.0,0.53878,0.00019,27.50547]
[1778164560030,29.64,80174.92,0.0,0.53906,0.00019,27.50405]
[1778164561730,29.64,80174.64,0.0,0.53901,0.00019,27.50432]
[1778164561916,29.64,80174.64,0.0,0.53901,0.00019,27.50432]
[1778164562597,29.64,80174.64,0.0,0.53901,0.00019,27.50432]
[1778164563978,29.64,80175.43,0.0,0.53916,0.00019,27.50356]
[1778164564318,29.64,80175.43,0.0,0.53916,0.00019,27.50356]
[1778164564414,29.65,80183.43,0.0,0.54071,0.00019,27.49556]
[1778164565059,29.65,80195.98,0.0,0.54313,0.00019,27.48219]
[1778164566316,29.65,80195.98,0.0,0.54313,0.00019,27.48219]
[1778164566416,29.65,80201.44,0.0,0.54419,0.00019,27.47605]
[1778164568007,29.65,80201.82,0.0,0.54426,0.00019,27.47561]
[1778164568023,29.65,80201.82,0.0,0.54426,0.00019,27.47561]
[1778164568218,29.65,80201.82,0.0,0.54426,0.00019,27.47561]
[1778164569119,29.65,80199.32,0.0,0.54378,0.00019,27.47846]
[1778164569502,29.65,80199.32,0.0,0.54378,0.00019,27.47846]
[1778164570973,29.65,80198.4,0.0,0.5436,0.00019,27.4795]
[1778164572168,29.65,80184.7,0.0,0.54095,0.00019,27.49428]
[1778164574127,29.65,80179.15,0.0,0.53988,0.00019,27.49992]
[1778164577592,29.65,80176.83,0.0,0.53943,0.00019,27.50221]
[1778164578538,29.65,80177.37,0.0,0.53953,0.00019,27.50168]
[1778164578617,29.65,80187.84,0.0,0.54156,0.00019,27.49101]
[1778164579042,29.65,80187.84,0.0,0.54156,0.00019,27.49101]
[1778164579162,29.65,80193.99,0.0,0.54274,0.00019,27.4844]
[1778164581363,29.65,80194.25,0.0,0.54279,0.00019,27.48412]
[1778164581599,29.65,80194.25,0.0,0.54279,0.00019,27.48412]
[1778164583190,29.65,80201.1,0.0,0.54411,0.00019,27.47648]
[1778164583940,29.65,80201.1,0.0,0.54411,0.00019,27.47648]
[1778164584264,29.65,80201.1,0.0,0.54411,0.00019,27.47648]
[1778164584288,29.65,80201.1,0.0,0.54411,0.00019,27.47648]
[1778164584448,29.65,80201.1,0.0,0.54411,0.00019,27.47648]
[1778164584547,29.65,80201.1,0.0,0.54411,0.00019,27.47648]
[1778164584681,29.65,80201.1,0.0,0.54411,0.00019,27.47648]
[1778164585664,29.65,80206.85,0.0,0.54522,0.00019,27.46982]
[1778164587305,29.65,80209.86,0.0,0.5458,0.00019,27.46625]
[1778164587404,29.65,80211.3,0.0,0.54608,0.00019,27.46452]
[1778164588098,29.65,80211.3,0.0,0.54608,0.00019,27.46452]
[1778164588226,29.65,80209.73,0.0,0.54578,0.00019,27.4664]
[1778164591064,29.65,80213.91,0.0,0.54659,0.00019,27.46135]
[1778164591247,29.65,80207.97,0.0,0.54545,0.00019,27.46496]
[1778164593506,29.65,80206.18,0.0,0.5451,0.00019,27.46706]
[1778164593585,29.65,80206.18,0.0,0.5451,0.00019,27.46706]
[1778164593601,29.65,80206.18,0.0,0.5451,0.00019,27.46706]
[1778164593574,29.65,80205.97,0.0,0.54506,0.00019,27.46731]
[1778164593924,29.65,80205.97,0.0,0.54506,0.00019,27.46731]
[1778164594268,29.65,80196.93,0.0,0.54332,0.00019,27.47763]
[1778164595275,29.65,80190.58,0.0,0.54209,0.00019,27.48457]
[1778164595824,29.65,80190.58,0.0,0.54209,0.00019,27.48457]
[1778164596274,29.65,80190.58,0.0,0.54209,0.00019,27.48457]
[1778164596274,29.65,80190.58,0.0,0.54209,0.00019,27.48457]
[1778164596322,29.65,80190.58,0.0,0.54209,0.00019,27.48457]
[1778164596337,29.65,80190.98,0.0,0.54217,0.00019,27.48415]
[1778164596736,29.65,80190.98,0.0,0.54217,0.00019,27.48415]
[1778164596759,29.65,80190.98,0.0,0.54217,0.00019,27.48415]
[1778164602324,29.65,80195.26,0.0,0.54299,0.00019,27.47948]
[1778164605186,29.65,80194.34,0.0,0.54282,0.00019,27.48048]
[1778164605276,29.65,80194.34,0.0,0.54282,0.00019,27.48048]
[1778164605606,29.65,80194.34,0.0,0.54282,0.00019,27.48048]
[1778164605700,29.65,80197.62,0.0,0.54345,0.00019,27.47685]
[1778164606801,29.65,80201.32,0.0,0.54416,0.00019,27.47267]
[1778164607553,29.65,80201.32,0.0,0.54416,0.00019,27.47267]
[1778164607637,29.65,80211.85,0.0,0.5462,0.00019,27.4603]
[1778164609373,29.65,80216.16,0.0,0.54703,0.00019,27.45504]
[1778164609925,29.65,80216.16,0.0,0.54703,0.00019,27.45504]
[1778164610165,29.65,80216.16,0.0,0.54703,0.00019,27.45504]
[1778164611770,29.65,80206.45,0.0,0.54515,0.00019,27.46676]
[1778164612417,29.65,80206.45,0.0,0.54515,0.00019,27.46676]
[1778164612658,29.65,80202.0,0.0,0.54429,0.00019,27.47193]
[1778164613401,29.65,80192.95,0.0,0.54254,0.00019,27.48203]
[1778164613853,29.65,80192.95,0.0,0.54254,0.00019,27.48203]
[1778164616833,29.65,80191.02,0.0,0.54217,0.00019,27.48412]
[1778164617430,29.65,80184.49,0.0,0.54091,0.00019,27.491]
[1778164621311,29.65,80183.55,0.0,0.54073,0.00019,27.49197]
[1778164625496,29.65,80174.67,0.0,0.53901,0.00019,27.50082]
[1778164630532,29.65,80169.94,0.0,0.5381,0.00019,27.50534]
[1778164631146,29.65,80169.94,0.0,0.5381,0.00019,27.50534]
[1778164631350,29.65,80169.94,0.0,0.5381,0.00019,27.50534]
[1778164631437,29.65,80169.94,0.0,0.5381,0.00019,27.50534]
[1778164631510,29.65,80169.94,0.0,0.5381,0.00019,27.50534]
[1778164631572,29.65,80169.94,0.0,0.5381,0.00019,27.50534]
[1778164631610,29.65,80169.94,0.0,0.5381,0.00019,27.50534]
[1778164631651,29.65,80169.94,0.0,0.5381,0.00019,27.50534]
[1778164631707,29.65,80169.94,0.0,0.5381,0.00019,27.50534]
[1778164631611,29.66,80156.18,0.0,0.53543,0.00019,27.51763]
[1778164631879,29.66,80156.18,0.0,0.53543,0.00019,27.51763]
[1778164632029,29.66,80156.18,0.0,0.53543,0.00019,27.51763]
[1778164632563,29.66,80156.18,0.0,0.53543,0.00019,27.51763]
[1778164632660,29.65,80155.62,0.0,0.53533,0.00019,27.5181]
[1778164633446,29.65,80155.62,0.0,0.53533,0.00019,27.5181]
[1778164633460,29.65,80155.62,0.0,0.53533,0.00019,27.5181]
[1778164633512,29.65,80155.62,0.0,0.53533,0.00019,27.5181]
[1778164633597,29.65,80155.62,0.0,0.53533,0.00019,27.5181]
[1778164633677,29.65,80153.62,0.0,0.53494,0.00019,27.51977]
[1778164633737,29.65,80153.62,0.0,0.53494,0.00019,27.51977]
[1778164634724,29.65,80149.47,0.0,0.53414,0.00019,27.52317]
[1778164634852,29.65,80149.47,0.0,0.53414,0.00019,27.52317]
[1778164634857,29.65,80149.47,0.0,0.53414,0.00019,27.52317]
[1778164637141,29.65,80149.6,0.0,0.53416,0.00019,27.52305]
[1778164638371,29.65,80153.74,0.0,0.53496,0.00019,27.51966]
[1778164638704,29.65,80153.74,0.0,0.53496,0.00019,27.51966]
[1778164638592,29.65,80159.71,0.0,0.53612,0.00019,27.51457]
[1778164638750,29.65,80159.71,0.0,0.53612,0.00019,27.51457]
[1778164638897,29.65,80159.71,0.0,0.53612,0.00019,27.51457]
[1778164639189,29.65,80159.71,0.0,0.53612,0.00019,27.51457]
[1778164639322,29.65,80159.71,0.0,0.53612,0.00019,27.51457]
[1778164639601,29.65,80165.67,0.0,0.53727,0.00019,27.50926]
[1778164642049,29.65,80168.47,0.0,0.53782,0.00019,27.50668]
[1778164644150,29.65,80167.44,0.0,0.53762,0.00019,27.50763]
[1778164644635,29.65,80165.84,0.0,0.53731,0.00019,27.50909]
[1778164647240,29.65,80170.23,0.0,0.53816,0.00019,27.50503]
[1778164651506,29.65,80170.38,0.0,0.53818,0.00019,27.5049]
[1778164651954,29.65,80172.46,0.0,0.53859,0.00019,27.49941]
[1778164652710,29.65,80172.46,0.0,0.53859,0.00019,27.49941]
[1778164654709,29.65,80177.88,0.0,0.53964,0.00019,27.49415]
[1778164654859,29.65,80177.88,0.0,0.53964,0.00019,27.49415]
[1778164660751,29.65,80173.26,0.0,0.53874,0.00019,27.49866]
[1778164665790,29.66,80168.86,0.0,0.53789,0.00019,27.50283]
[1778164667441,29.66,80168.86,0.0,0.53789,0.00019,27.50283]
[1778164668179,29.66,80163.65,0.0,0.53688,0.00019,27.50759]
[1778164668411,29.66,80154.45,0.0,0.5351,0.00019,27.51557]
[1778164668980,29.66,80154.45,0.0,0.5351,0.00019,27.51557]
[1778164669034,29.66,80154.45,0.0,0.5351,0.00019,27.51557]
[1778164669081,29.66,80154.45,0.0,0.5351,0.00019,27.51557]
[1778164669460,29.66,80154.45,0.0,0.5351,0.00019,27.51557]
[1778164669672,29.66,80154.45,0.0,0.5351,0.00019,27.51557]
[1778164669472,29.65,80151.11,0.0,0.53446,0.00019,27.51832]
[1778164670268,29.65,80151.11,0.0,0.53446,0.00019,27.51832]
[1778164670370,29.65,80139.7,0.0,0.53225,0.00019,27.5272]
[1778164674281,29.65,80135.67,0.0,0.53147,0.00019,27.53012]
[1778164677108,29.65,80135.08,0.0,0.53136,0.00019,27.53054]
[1778164677184,29.65,80135.08,0.0,0.53136,0.00019,27.53054]
[1778164677205,29.65,80135.08,0.0,0.53136,0.00019,27.53054]
[1778164677694,29.65,80134.98,0.0,0.53134,0.00019,27.5306]
[1778164677961,29.65,80134.98,0.0,0.53134,0.00019,27.5306]
[1778164678087,29.65,80134.98,0.0,0.53134,0.00019,27.5306]
[1778164678280,29.65,80123.1,0.0,0.52903,0.00019,27.53859]
[1778164679161,29.65,80116.99,0.0,0.52785,0.00019,27.54234]
[1778164681234,29.65,80114.28,0.0,0.52732,0.00019,27.54393]
[1778164682494,29.65,80113.02,0.0,0.52708,0.00019,27.54465]
[1778164682500,29.65,80113.02,0.0,0.52708,0.00019,27.54465]
[1778164682933,29.65,80115.53,0.0,0.52757,0.00019,27.54321]
[1778164683510,29.65,80115.53,0.0,0.52757,0.00019,27.54321]
[1778164683513,29.65,80115.53,0.0,0.52757,0.00019,27.54321]
[1778164683686,29.65,80115.53,0.0,0.52757,0.00019,27.54321]
[1778164684589,29.65,80117.12,0.0,0.52787,0.00019,27.54227]
[1778164684928,29.65,80121.93,0.0,0.52881,0.00019,27.53934]
[1778164684932,29.65,80121.93,0.0,0.52881,0.00019,27.53934]
[1778164685072,29.65,80121.93,0.0,0.52881,0.00019,27.53934]
[1778164685604,29.65,80121.93,0.0,0.52881,0.00019,27.53934]
[1778164686191,29.65,80122.46,0.0,0.52891,0.00019,27.53901]
[1778164686563,29.65,80122.46,0.0,0.52891,0.00019,27.53901]
[1778164686565,29.65,80122.46,0.0,0.52891,0.00019,27.53901]
[1778164687065,29.65,80121.02,0.0,0.52863,0.00019,27.53991]
[1778164687066,29.65,80121.02,0.0,0.52863,0.00019,27.53991]
[1778164687110,29.65,80121.02,0.0,0.52863,0.00019,27.53991]
[1778164687163,29.65,80121.02,0.0,0.52863,0.00019,27.53991]
[1778164689001,29.65,80116.65,0.0,0.52778,0.00019,27.54256]
[1778164689394,29.65,80116.65,0.0,0.52778,0.00019,27.54256]
[1778164689444,29.65,80106.99,0.0,0.52591,0.00019,27.54797]
[1778164690349,29.65,80106.99,0.0,0.52591,0.00019,27.54797]
[1778164690490,29.65,80106.99,0.0,0.52591,0.00019,27.54797]
[1778164690525,29.65,80106.99,0.0,0.52591,0.00019,27.54797]
[1778164690594,29.65,80106.99,0.0,0.52591,0.00019,27.54797]
[1778164691284,29.65,80102.52,0.0,0.52504,0.00019,27.55027]
[1778164692183,29.65,80102.02,0.0,0.52494,0.00019,27.55052]
[1778164692472,29.65,80102.02,0.0,0.52494,0.00019,27.55052]
[1778164692634,29.65,80099.92,0.0,0.52453,0.00019,27.55155]
[1778164693083,29.65,80094.42,0.0,0.52347,0.00019,27.5541]
[1778164697356,29.65,80080.96,0.0,0.52086,0.00019,27.55951]
[1778164700353,29.65,80079.8,0.0,0.52063,0.00019,27.55992]
[1778164700560,29.65,80071.97,0.0,0.51911,0.00019,27.56247]
[1778164701240,29.65,80071.97,0.0,0.51911,0.00019,27.56247]
[1778164701361,29.65,80071.31,0.0,0.51898,0.00019,27.56266]
[1778164702169,29.65,80071.31,0.0,0.51898,0.00019,27.56266]
[1778164702549,29.65,80071.31,0.0,0.51898,0.00019,27.56266]
[1778164702599,29.65,80071.31,0.0,0.51898,0.00019,27.56266]
[1778164702650,29.65,80063.49,0.0,0.51746,0.00019,27.56477]
[1778164703050,29.65,80063.49,0.0,0.51746,0.00019,27.56477]
[1778164703303,29.65,80063.49,0.0,0.51746,0.00019,27.56477]
[1778164703372,29.65,80063.49,0.0,0.51746,0.00019,27.56477]
[1778164703380,29.65,80063.49,0.0,0.51746,0.00019,27.56477]
[1778164703581,29.65,80063.49,0.0,0.51746,0.00019,27.56477]
[1778164703594,29.65,80057.83,0.0,0.51636,0.00019,27.56605]
[1778164704020,29.65,80057.83,0.0,0.51636,0.00019,27.56605]
[1778164704655,29.65,80059.9,0.0,0.51676,0.00019,27.56561]
[1778164704873,29.65,80059.9,0.0,0.51676,0.00019,27.56561]
[1778164704922,29.65,80059.9,0.0,0.51676,0.00019,27.56561]
[1778164705016,29.65,80059.9,0.0,0.51676,0.00019,27.56561]
[1778164705559,29.65,80059.9,0.0,0.51676,0.00019,27.56561]
[1778164705569,29.65,80059.9,0.0,0.51676,0.00019,27.56561]
[1778164706322,29.65,80060.4,0.0,0.51686,0.00019,27.5655]
[1778164706830,29.64,80062.25,0.0,0.51722,0.00019,27.56507]
[1778164710605,29.64,80059.31,0.0,0.51665,0.00019,27.56574]
[1778164713569,29.64,80057.33,0.0,0.51626,0.00019,27.56264]
[1778164713600,29.64,80056.91,0.0,0.51618,0.00019,27.56272]
[1778164713971,29.64,80056.91,0.0,0.51618,0.00019,27.56272]
[1778164715142,29.64,80055.43,0.0,0.5159,0.00019,27.56301]
[1778164715290,29.64,80055.43,0.0,0.5159,0.00019,27.56301]
[1778164716257,29.64,80055.93,0.0,0.51599,0.00019,27.56292]
[1778164718343,29.64,80054.47,0.0,0.51571,0.00019,27.56319]
[1778164722374,29.64,80050.11,0.0,0.51486,0.00019,27.56394]
[1778164722414,29.64,80050.11,0.0,0.51486,0.00019,27.56394]
[1778164722512,29.64,80050.11,0.0,0.51486,0.00019,27.56394]
[1778164722516,29.64,80050.39,0.0,0.51492,0.00019,27.56389]
[1778164723275,29.64,80050.39,0.0,0.51492,0.00019,27.56389]
[1778164723697,29.64,80050.39,0.0,0.51492,0.00019,27.56389]
[1778164724214,29.64,80066.03,0.0,0.51796,0.00019,27.56061]
[1778164725774,29.64,80074.53,0.0,0.51961,0.00019,27.55815]
[1778164726044,29.64,80074.53,0.0,0.51961,0.00019,27.55815]
[1778164726160,29.64,80074.53,0.0,0.51961,0.00019,27.55815]
[1778164726546,29.64,80074.53,0.0,0.51961,0.00019,27.55815]
[1778164727001,29.64,80070.93,0.0,0.51891,0.00019,27.55925]
[1778164727241,29.64,80064.21,0.0,0.5176,0.00019,27.56107]
[1778164728826,29.64,80064.21,0.0,0.5176,0.00019,27.56107]
[1778164730012,29.63,80060.53,0.0,0.51689,0.00019,27.56195]
[1778164731205,29.63,80058.74,0.0,0.51654,0.00019,27.56234]
[1778164731619,29.63,80058.74,0.0,0.51654,0.00019,27.56234]
[1778164731643,29.63,80058.74,0.0,0.51654,0.00019,27.56234]
[1778164732975,29.63,80063.59,0.0,0.51748,0.00019,27.56122]
[1778164733283,29.63,80074.46,0.0,0.5196,0.00019,27.55817]
[1778164734561,29.63,80074.46,0.0,0.5196,0.00019,27.55817]
[1778164734599,29.63,80074.46,0.0,0.5196,0.00019,27.55817]
[1778164734794,29.63,80078.36,0.0,0.52036,0.00019,27.55688]
[1778164734908,29.63,80078.36,0.0,0.52036,0.00019,27.55688]
[1778164735783,29.63,80078.36,0.0,0.52036,0.00019,27.55688]
[1778164735727,29.63,80069.44,0.0,0.51862,0.00019,27.55967]
[1778164736365,29.63,80059.82,0.0,0.51675,0.00019,27.5621]
[1778164738724,29.63,80059.35,0.0,0.51666,0.00019,27.5622]
[1778164741813,29.63,80059.59,0.0,0.51671,0.00019,27.56215]
[1778164745998,29.62,80066.4,0.0,0.51803,0.00019,27.5605]
[1778164747919,29.62,80068.82,0.0,0.51851,0.00019,27.55984]
[1778164748924,29.62,80070.12,0.0,0.51876,0.00019,27.55947]
[1778164749402,29.62,80077.77,0.0,0.52025,0.00019,27.55707]
[1778164750041,29.62,80077.77,0.0,0.52025,0.00019,27.55707]
[1778164750409,29.62,80078.04,0.0,0.5203,0.00019,27.55697]
[1778164751338,29.62,80078.04,0.0,0.5203,0.00019,27.55697]
[1778164751581,29.62,80078.04,0.0,0.5203,0.00019,27.55697]
[1778164751682,29.61,80078.66,0.0,0.52042,0.00019,27.55676]
[1778164754275,29.61,80076.18,0.0,0.51994,0.00019,27.55759]
[1778164754437,29.61,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164755215,29.61,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164755335,29.61,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164755623,29.61,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164755641,29.61,80093.57,0.0,0.52332,0.00019,27.55089]
[1778164756802,29.61,80100.35,0.0,0.52464,0.00019,27.54774]
[1778164757461,29.61,80105.82,0.0,0.5257,0.00019,27.54497]
[1778164758226,29.61,80105.82,0.0,0.5257,0.00019,27.54497]
[1778164760482,29.62,80097.07,0.0,0.524,0.00019,27.5493]
[1778164760936,29.62,80097.07,0.0,0.524,0.00019,27.5493]
[1778164762132,29.62,80092.1,0.0,0.52303,0.00019,27.55153]
[1778164762663,29.62,80076.07,0.0,0.51992,0.00019,27.55763]
[1778164763701,29.62,80076.07,0.0,0.51992,0.00019,27.55763]
[1778164763888,29.61,80069.11,0.0,0.51856,0.00019,27.55975]
[1778164764620,29.61,80069.11,0.0,0.51856,0.00019,27.55975]
[1778164764680,29.61,80073.54,0.0,0.51943,0.00019,27.55844]
[1778164766356,29.61,80072.66,0.0,0.51925,0.00019,27.55871]
[1778164766524,29.61,80072.92,0.0,0.51931,0.00019,27.55863]
[1778164767258,29.61,80072.92,0.0,0.51931,0.00019,27.55863]
[1778164767338,29.61,80072.92,0.0,0.51931,0.00019,27.55863]
[1778164767467,29.61,80072.92,0.0,0.51931,0.00019,27.55863]
[1778164767695,29.61,80070.8,0.0,0.51889,0.00019,27.55926]
[1778164770848,29.61,80065.92,0.0,0.51794,0.00019,27.56061]
[1778164770910,29.61,80066.41,0.0,0.51804,0.00019,27.56048]
[1778164771575,29.61,80066.41,0.0,0.51804,0.00019,27.56048]
[1778164771827,29.61,80066.41,0.0,0.51804,0.00019,27.56048]
[1778164771847,29.61,80066.41,0.0,0.51804,0.00019,27.56048]
[1778164771865,29.61,80068.48,0.0,0.51844,0.00019,27.5564]
[1778164772569,29.61,80081.27,0.0,0.52093,0.00019,27.55231]
[1778164774646,29.61,80084.4,0.0,0.52154,0.00019,27.55114]
[1778164774810,29.61,80084.4,0.0,0.52154,0.00019,27.55114]
[1778164775038,29.6,80085.13,0.0,0.52168,0.00019,27.55086]
[1778164775182,29.6,80085.13,0.0,0.52168,0.00019,27.55086]
[1778164775560,29.6,80085.13,0.0,0.52168,0.00019,27.55086]
[1778164775592,29.6,80096.74,0.0,0.52394,0.00019,27.54591]
[1778164776464,29.6,80096.74,0.0,0.52394,0.00019,27.54591]
[1778164778871,29.6,80099.49,0.0,0.52448,0.00019,27.54461]
[1778164779825,29.6,80085.86,0.0,0.52183,0.00019,27.55057]
[1778164781611,29.6,80087.53,0.0,0.52215,0.00019,27.54991]
[1778164782400,29.6,80086.7,0.0,0.52199,0.00019,27.55024]
[1778164782897,29.6,80097.3,0.0,0.52405,0.00019,27.54565]
[1778164783736,29.6,80097.3,0.0,0.52405,0.00019,27.54565]
[1778164783803,29.6,80108.87,0.0,0.5263,0.00019,27.5398]
[1778164783968,29.6,80108.87,0.0,0.5263,0.00019,27.5398]
[1778164784007,29.6,80108.87,0.0,0.5263,0.00019,27.5398]
[1778164784057,29.6,80108.87,0.0,0.5263,0.00019,27.5398]
[1778164784067,29.6,80108.87,0.0,0.5263,0.00019,27.5398]
[1778164784616,29.6,80108.87,0.0,0.5263,0.00019,27.5398]
[1778164784921,29.6,80115.14,0.0,0.52752,0.00019,27.53626]
[1778164784923,29.6,80115.14,0.0,0.52752,0.00019,27.53626]
[1778164785006,29.6,80115.14,0.0,0.52752,0.00019,27.53626]
[1778164785484,29.6,80115.14,0.0,0.52752,0.00019,27.53626]
[1778164785572,29.6,80115.14,0.0,0.52752,0.00019,27.53626]
[1778164785663,29.6,80127.51,0.0,0.52992,0.00019,27.52853]
[1778164786057,29.6,80127.51,0.0,0.52992,0.00019,27.52853]
[1778164786164,29.6,80127.51,0.0,0.52992,0.00019,27.52853]
[1778164786821,29.6,80127.51,0.0,0.52992,0.00019,27.52853]
[1778164786864,29.6,80135.46,0.0,0.53147,0.00019,27.52304]
[1778164787015,29.6,80135.46,0.0,0.53147,0.00019,27.52304]
[1778164787076,29.6,80135.46,0.0,0.53147,0.00019,27.52304]
[1778164787677,29.6,80145.81,0.0,0.53348,0.00019,27.51526]
[1778164788884,29.6,80145.81,0.0,0.53348,0.00019,27.51526]
[1778164788684,29.6,80155.17,0.0,0.53529,0.00019,27.50762]
[1778164791459,29.6,80153.85,0.0,0.53504,0.00019,27.50872]
[1778164791706,29.6,80149.05,0.0,0.53411,0.00019,27.51266]
[1778164794260,29.6,80145.91,0.0,0.5335,0.00019,27.51516]
[1778164794554,29.6,80145.91,0.0,0.5335,0.00019,27.51516]
[1778164798112,29.59,80141.72,0.0,0.53269,0.00019,27.51838]
[1778164799047,29.59,80139.64,0.0,0.53229,0.00019,27.51994]
[1778164799048,29.59,80139.64,0.0,0.53229,0.00019,27.51994]
[1778164800150,29.59,80136.88,0.0,0.53175,0.00019,27.52196]
[1778164800285,29.59,80136.88,0.0,0.53175,0.00019,27.52196]
[1778164800342,29.59,80136.88,0.0,0.53175,0.00019,27.52196]
[1778164800573,29.59,80136.88,0.0,0.53175,0.00019,27.52196]
[1778164800855,29.59,80136.88,0.0,0.53175,0.00019,27.52196]
[1778164800886,29.59,80136.88,0.0,0.53175,0.00019,27.52196]
[1778164800914,29.59,80143.24,0.0,0.53299,0.00019,27.5172]
[1778164801107,29.59,80143.24,0.0,0.53299,0.00019,27.5172]
[1778164801777,29.59,80151.89,0.0,0.53467,0.00019,27.5103]
[1778164802498,29.59,80151.89,0.0,0.53467,0.00019,27.5103]
[1778164802766,29.59,80151.89,0.0,0.53467,0.00019,27.5103]
[1778164802767,29.59,80151.89,0.0,0.53467,0.00019,27.5103]
[1778164805822,29.59,80151.13,0.0,0.53452,0.00019,27.51091]
[1778164805831,29.59,80151.13,0.0,0.53452,0.00019,27.51091]
[1778164806134,29.59,80151.48,0.0,0.53459,0.00019,27.51062]
[1778164806826,29.59,80170.48,0.0,0.53828,0.00019,27.4938]
[1778164807024,29.59,80170.48,0.0,0.53828,0.00019,27.4938]
[1778164807676,29.59,80170.48,0.0,0.53828,0.00019,27.4938]
[1778164807835,29.58,80174.62,0.0,0.53908,0.00019,27.48983]
[1778164810210,29.58,80171.32,0.0,0.53844,0.00019,27.49301]
[1778164812603,29.58,80169.59,0.0,0.5381,0.00019,27.49464]
[1778164812872,29.58,80174.78,0.0,0.53911,0.00019,27.48967]
[1778164814883,29.58,80180.5,0.0,0.54022,0.00019,27.48399]
[1778164816654,29.58,80181.4,0.0,0.54039,0.00019,27.48307]
[1778164816770,29.58,80181.4,0.0,0.54039,0.00019,27.48307]
[1778164816904,29.58,80181.4,0.0,0.54039,0.00019,27.48307]
[1778164817011,29.58,80188.96,0.0,0.54186,0.00019,27.47519]
[1778164817362,29.58,80188.96,0.0,0.54186,0.00019,27.47519]
[1778164819917,29.58,80179.27,0.0,0.53998,0.00019,27.48523]
[1778164821076,29.58,80179.27,0.0,0.53998,0.00019,27.48523]
[1778164821157,29.58,80179.46,0.0,0.54002,0.00019,27.48504]
[1778164821353,29.58,80179.46,0.0,0.54002,0.00019,27.48504]
[1778164821871,29.58,80179.46,0.0,0.54002,0.00019,27.48504]
[1778164822077,29.58,80193.97,0.0,0.54283,0.00019,27.46977]
[1778164822529,29.58,80193.97,0.0,0.54283,0.00019,27.46977]
[1778164822530,29.58,80193.97,0.0,0.54283,0.00019,27.46977]
[1778164822759,29.58,80193.97,0.0,0.54283,0.00019,27.46977]
[1778164822859,29.58,80193.97,0.0,0.54283,0.00019,27.46977]
[1778164823111,29.58,80195.22,0.0,0.54307,0.00019,27.46839]
[1778164823949,29.58,80184.57,0.0,0.54101,0.00019,27.47982]
[1778164827988,29.58,80188.21,0.0,0.54171,0.00019,27.47599]
[1778164828347,29.58,80189.73,0.0,0.54201,0.00019,27.47437]
[1778164832666,29.59,80185.66,0.0,0.54122,0.00019,27.47515]
[1778164833013,29.59,80175.14,0.0,0.53918,0.00019,27.4858]
[1778164833782,29.59,80175.14,0.0,0.53918,0.00019,27.4858]
[1778164835219,29.59,80171.88,0.0,0.53855,0.00019,27.48895]
[1778164837050,29.59,80161.66,0.0,0.53657,0.00019,27.49838]
[1778164837345,29.59,80161.66,0.0,0.53657,0.00019,27.49838]
[1778164843092,29.58,80163.58,0.0,0.53694,0.00019,27.49665]
[1778164845107,29.58,80153.15,0.0,0.53492,0.00019,27.5057]
[1778164845145,29.58,80153.15,0.0,0.53492,0.00019,27.5057]
[1778164846326,29.58,80156.35,0.0,0.53554,0.00019,27.503]
[1778164847046,29.58,80156.35,0.0,0.53554,0.00019,27.503]
[1778164847125,29.58,80152.61,0.0,0.53481,0.00019,27.50615]
[1778164847205,29.58,80152.61,0.0,0.53481,0.00019,27.50615]
[1778164847210,29.58,80152.61,0.0,0.53481,0.00019,27.50615]
[1778164847349,29.58,80152.61,0.0,0.53481,0.00019,27.50615]
[1778164847473,29.58,80152.61,0.0,0.53481,0.00019,27.50615]
[1778164847519,29.58,80152.61,0.0,0.53481,0.00019,27.50615]
[1778164848128,29.58,80134.93,0.0,0.53138,0.00019,27.51981]
[1778164849135,29.58,80129.0,0.0,0.53023,0.00019,27.52393]
[1778164849551,29.58,80129.0,0.0,0.53023,0.00019,27.52393]
[1778164849739,29.58,80129.0,0.0,0.53023,0.00019,27.52393]
[1778164849803,29.58,80129.0,0.0,0.53023,0.00019,27.52393]
[1778164849809,29.58,80129.0,0.0,0.53023,0.00019,27.52393]
[1778164850144,29.58,80137.4,0.0,0.53186,0.00019,27.51802]
[1778164850943,29.58,80137.4,0.0,0.53186,0.00019,27.51802]
[1778164851095,29.58,80137.4,0.0,0.53186,0.00019,27.51802]
[1778164853740,29.58,80136.15,0.0,0.53162,0.00019,27.51892]
[1778164853759,29.58,80136.15,0.0,0.53162,0.00019,27.51892]
[1778164856266,29.58,80138.22,0.0,0.53202,0.00019,27.5174]
[1778164856288,29.58,80138.22,0.0,0.53202,0.00019,27.5174]
[1778164857981,29.58,80137.67,0.0,0.53192,0.00019,27.5178]
[1778164858009,29.58,80137.67,0.0,0.53192,0.00019,27.5178]
[1778164858810,29.58,80135.37,0.0,0.53147,0.00019,27.51947]
[1778164858821,29.58,80135.37,0.0,0.53147,0.00019,27.51947]
[1778164858838,29.58,80135.37,0.0,0.53147,0.00019,27.51947]
[1778164858967,29.58,80135.37,0.0,0.53147,0.00019,27.51947]
[1778164860655,29.57,80138.26,0.0,0.53203,0.00019,27.51736]
[1778164860763,29.57,80138.26,0.0,0.53203,0.00019,27.51736]
[1778164860809,29.57,80132.8,0.0,0.53097,0.00019,27.52128]
[1778164863174,29.57,80129.22,0.0,0.53028,0.00019,27.52375]
[1778164863235,29.57,80129.95,0.0,0.53042,0.00019,27.52325]
[1778164864827,29.57,80129.95,0.0,0.53042,0.00019,27.52325]
[1778164865153,29.57,80129.95,0.0,0.53042,0.00019,27.52325]
[1778164865426,29.57,80129.05,0.0,0.53025,0.00019,27.52386]
[1778164865802,29.57,80129.05,0.0,0.53025,0.00019,27.52386]
[1778164865903,29.57,80126.55,0.0,0.52976,0.00019,27.52554]
[1778164866256,29.57,80120.97,0.0,0.52868,0.00019,27.52912]
[1778164867369,29.57,80120.97,0.0,0.52868,0.00019,27.52912]
[1778164870591,29.57,80119.6,0.0,0.52841,0.00019,27.52997]
[1778164871098,29.57,80119.6,0.0,0.52841,0.00019,27.52997]
[1778164871784,29.57,80118.73,0.0,0.52824,0.00019,27.5305]
[1778164871912,29.57,80110.58,0.0,0.52665,0.00019,27.53525]
[1778164872298,29.57,80095.92,0.0,0.5238,0.00019,27.54271]
[1778164873747,29.57,80095.92,0.0,0.5238,0.00019,27.54271]
[1778164873784,29.57,80090.28,0.0,0.5227,0.00019,27.5452]
[1778164875330,29.57,80098.43,0.0,0.52429,0.00019,27.54153]
[1778164879644,29.57,80099.16,0.0,0.52443,0.00019,27.54119]
[1778164879707,29.57,80099.16,0.0,0.52443,0.00019,27.54119]
[1778164881374,29.58,80106.0,0.0,0.52576,0.00019,27.53775]
[1778164886409,29.58,80107.21,0.0,0.526,0.00019,27.53711]
[1778164888489,29.58,80108.42,0.0,0.52623,0.00019,27.53646]
[1778164890296,29.58,80103.51,0.0,0.52527,0.00019,27.53904]
[1778164895473,29.58,80096.66,0.0,0.52394,0.00019,27.53886]
[1778164898022,29.58,80097.27,0.0,0.52406,0.00019,27.53858]
[1778164900728,29.58,80094.22,0.0,0.52347,0.00019,27.53998]
[1778164902522,29.59,80099.99,0.0,0.52459,0.00019,27.53729]
[1778164907557,29.59,80094.51,0.0,0.52352,0.00019,27.53986]
[1778164912592,29.59,80094.1,0.0,0.52344,0.00019,27.54005]
[1778164917375,29.59,80089.54,0.0,0.52255,0.00019,27.54202]
[1778164917627,29.59,80097.95,0.0,0.52419,0.00019,27.53828]
[1778164918634,29.59,80103.99,0.0,0.52536,0.00019,27.53531]
[1778164920889,29.59,80104.34,0.0,0.52543,0.00019,27.53513]
[1778164920945,29.59,80104.34,0.0,0.52543,0.00019,27.53513]
[1778164921229,29.59,80104.34,0.0,0.52543,0.00019,27.53513]
[1778164921049,29.59,80104.18,0.0,0.5254,0.00019,27.53521]
[1778164921655,29.6,80111.51,0.0,0.52682,0.00019,27.53128]
[1778164924827,29.6,80111.84,0.0,0.52689,0.00019,27.53109]
[1778164924917,29.6,80111.45,0.0,0.52681,0.00019,27.53132]
[1778164928073,29.6,80118.96,0.0,0.52827,0.00019,27.52693]
[1778164928840,29.6,80118.96,0.0,0.52827,0.00019,27.52693]
[1778164928858,29.6,80118.96,0.0,0.52827,0.00019,27.52693]
[1778164929100,29.6,80118.96,0.0,0.52827,0.00019,27.52693]
[1778164930091,29.6,80129.34,0.0,0.53028,0.00019,27.52025]
[1778164933636,29.6,80134.09,0.0,0.53121,0.00019,27.51695]
[1778164935149,29.6,80134.54,0.0,0.5313,0.00019,27.51663]
[1778164935399,29.6,80134.44,0.0,0.53128,0.00019,27.51669]
[1778164935640,29.6,80134.44,0.0,0.53128,0.00019,27.51669]
[1778164936120,29.59,80145.44,0.0,0.53342,0.00019,27.50846]
[1778164936765,29.59,80152.71,0.0,0.53483,0.00019,27.50259]
[1778164941800,29.59,80152.0,0.0,0.5347,0.00019,27.50314]
[1778164944987,29.58,80143.94,0.0,0.53314,0.00019,27.50956]
[1778164945589,29.58,80143.94,0.0,0.53314,0.00019,27.50956]
[1778164946460,29.58,80141.96,0.0,0.53275,0.00019,27.51108]
[1778164946616,29.58,80141.96,0.0,0.53275,0.00019,27.51108]
[1778164952215,29.57,80138.35,0.0,0.53206,0.00019,27.51376]
[1778164952301,29.57,80139.12,0.0,0.53221,0.00019,27.50965]
[1778164953243,29.57,80139.12,0.0,0.53221,0.00019,27.50965]
[1778164953248,29.57,80139.12,0.0,0.53221,0.00019,27.50965]
[1778164952877,29.57,80135.16,0.0,0.53144,0.00019,27.51255]
[1778164953768,29.57,80135.16,0.0,0.53144,0.00019,27.51255]
[1778164957916,29.56,80125.28,0.0,0.52952,0.00019,27.5193]
[1778164961567,29.56,80126.86,0.0,0.52983,0.00019,27.51825]
[1778164961944,29.56,80128.06,0.0,0.53007,0.00019,27.51744]
[1778164964847,29.56,80131.32,0.0,0.5307,0.00019,27.51522]
[1778164966976,29.56,80134.02,0.0,0.53123,0.00019,27.51332]
[1778164967092,29.56,80134.02,0.0,0.53123,0.00019,27.51332]
[1778164967986,29.56,80144.22,0.0,0.53321,0.00019,27.50572]
[1778164968993,29.56,80149.58,0.0,0.53425,0.00019,27.50146]
[1778164970878,29.56,80149.07,0.0,0.53415,0.00019,27.50187]
[1778164971632,29.56,80148.79,0.0,0.5341,0.00019,27.50209]
[1778164971735,29.56,80148.79,0.0,0.5341,0.00019,27.50209]
[1778164971762,29.56,80148.79,0.0,0.5341,0.00019,27.50209]
[1778164972014,29.55,80152.33,0.0,0.53479,0.00019,27.49918]
[1778164973459,29.55,80154.53,0.0,0.53522,0.00019,27.49733]
[1778164974028,29.55,80149.19,0.0,0.53418,0.00019,27.50175]
[1778164974731,29.55,80149.19,0.0,0.53418,0.00019,27.50175]
[1778164977161,29.55,80145.02,0.0,0.53337,0.00019,27.50507]
[1778164978328,29.55,80140.64,0.0,0.53252,0.00019,27.50843]
[1778164979063,29.55,80146.09,0.0,0.53358,0.00019,27.50421]
[1778164980641,29.55,80147.16,0.0,0.53379,0.00019,27.50336]
[1778164980728,29.55,80147.16,0.0,0.53379,0.00019,27.50336]
[1778164981035,29.55,80147.16,0.0,0.53379,0.00019,27.50336]
[1778164982091,29.55,80136.29,0.0,0.53168,0.00019,27.51163]
[1778164982737,29.55,80136.29,0.0,0.53168,0.00019,27.51163]
[1778164982788,29.55,80136.29,0.0,0.53168,0.00019,27.51163]
[1778164982805,29.55,80136.29,0.0,0.53168,0.00019,27.51163]
[1778164983099,29.55,80142.98,0.0,0.53298,0.00019,27.50662]
[1778164985113,29.54,80150.58,0.0,0.53446,0.00019,27.50056]
[1778164986373,29.54,80151.09,0.0,0.53456,0.00019,27.50014]
[1778164987458,29.54,80147.86,0.0,0.53393,0.00019,27.50276]
[1778164993169,29.53,80144.79,0.0,0.53334,0.00019,27.50515]
[1778164997773,29.52,80144.26,0.0,0.53325,0.00019,27.50554]
[1778164997858,29.52,80144.26,0.0,0.53325,0.00019,27.50554]
[1778164998809,29.52,80140.74,0.0,0.53256,0.00019,27.50824]
[1778164999145,29.52,80140.74,0.0,0.53256,0.00019,27.50824]
[1778165001202,29.52,80138.81,0.0,0.53219,0.00019,27.50968]
[1778165004394,29.52,80141.29,0.0,0.53267,0.00019,27.50779]
[1778165010294,29.51,80146.66,0.0,0.53372,0.00019,27.50357]
[1778165015329,29.5,80143.69,0.0,0.53315,0.00019,27.50236]
[1778165015472,29.5,80143.69,0.0,0.53315,0.00019,27.50236]
[1778165015486,29.5,80143.69,0.0,0.53315,0.00019,27.50236]
[1778165015503,29.5,80143.69,0.0,0.53315,0.00019,27.50236]
[1778165015583,29.5,80143.69,0.0,0.53315,0.00019,27.50236]
[1778165016336,29.5,80138.0,0.0,0.53205,0.00019,27.50667]
[1778165017167,29.5,80138.0,0.0,0.53205,0.00019,27.50667]
[1778165017343,29.5,80136.98,0.0,0.53185,0.00019,27.50742]
[1778165017784,29.5,80136.98,0.0,0.53185,0.00019,27.50742]
[1778165017790,29.5,80136.98,0.0,0.53185,0.00019,27.50742]
[1778165018211,29.5,80136.98,0.0,0.53185,0.00019,27.50742]
[1778165018484,29.5,80145.56,0.0,0.53352,0.00019,27.50088]
[1778165019397,29.5,80155.91,0.0,0.53554,0.00019,27.49234]
[1778165022254,29.5,80159.66,0.0,0.53627,0.00019,27.48906]
[1778165022328,29.49,80160.6,0.0,0.53645,0.00019,27.48821]
[1778165022503,29.49,80160.6,0.0,0.53645,0.00019,27.48821]
[1778165023684,29.49,80160.2,0.0,0.53638,0.00019,27.48857]
[1778165024032,29.49,80160.2,0.0,0.53638,0.00019,27.48857]
[1778165024302,29.49,80160.2,0.0,0.53638,0.00019,27.48857]
[1778165024720,29.49,80164.03,0.0,0.53712,0.00019,27.48512]
[1778165024819,29.49,80164.03,0.0,0.53712,0.00019,27.48512]
[1778165024923,29.49,80173.2,0.0,0.53891,0.00019,27.47648]
[1778165025439,29.49,80183.2,0.0,0.54085,0.00019,27.46643]
[1778165030474,29.49,80180.6,0.0,0.54035,0.00019,27.46911]
[1778165035509,29.5,80176.74,0.0,0.53959,0.00019,27.47301]
[1778165038162,29.5,80177.03,0.0,0.53965,0.00019,27.47272]
[1778165041018,29.5,80174.04,0.0,0.53907,0.00019,27.47568]
[1778165041018,29.5,80174.04,0.0,0.53907,0.00019,27.47568]
[1778165042317,29.5,80174.0,0.0,0.53906,0.00019,27.47572]
[1778165042426,29.5,80179.02,0.0,0.54003,0.00019,27.47073]
[1778165050615,29.5,80174.64,0.0,0.53918,0.00019,27.47513]
[1778165055650,29.5,80174.76,0.0,0.5392,0.00019,27.475]
[1778165060700,29.5,80174.31,0.0,0.53912,0.00019,27.47544]
[1778165062699,29.5,80180.24,0.0,0.54027,0.00019,27.46951]
[1778165068741,29.5,80181.13,0.0,0.54044,0.00019,27.4686]
[1778165070096,29.5,80181.13,0.0,0.54044,0.00019,27.4686]
[1778165072769,29.5,80174.27,0.0,0.53911,0.00019,27.47196]
[1778165074929,29.5,80174.42,0.0,0.53914,0.00019,27.47181]
[1778165075436,29.5,80169.51,0.0,0.53818,0.00019,27.47655]
[1778165075908,29.5,80162.34,0.0,0.53679,0.00019,27.48318]
[1778165079268,29.5,80172.96,0.0,0.53885,0.00019,27.47325]
[1778165079556,29.5,80172.96,0.0,0.53885,0.00019,27.47325]
[1778165079878,29.5,80172.96,0.0,0.53885,0.00019,27.47325]
[1778165085864,29.51,80178.56,0.0,0.53994,0.00019,27.46773]
[1778165086724,29.51,80178.56,0.0,0.53994,0.00019,27.46773]
[1778165086739,29.51,80178.56,0.0,0.53994,0.00019,27.46773]
[1778165087817,29.51,80181.53,0.0,0.54052,0.00019,27.46472]
[1778165087877,29.51,80181.53,0.0,0.54052,0.00019,27.46472]
[1778165093920,29.51,80182.89,0.0,0.54078,0.00019,27.46331]
[1778165095661,29.51,80178.44,0.0,0.53992,0.00019,27.46785]
[1778165095973,29.51,80178.44,0.0,0.53992,0.00019,27.46785]
[1778165096142,29.51,80168.56,0.0,0.538,0.00019,27.47746]
[1778165096941,29.5,80152.48,0.0,0.53487,0.00019,27.49174]
[1778165098293,29.5,80152.48,0.0,0.53487,0.00019,27.49174]
[1778165098411,29.5,80148.11,0.0,0.53402,0.00019,27.49531]
[1778165098522,29.5,80148.11,0.0,0.53402,0.00019,27.49531]
[1778165099194,29.5,80148.11,0.0,0.53402,0.00019,27.49531]
[1778165099211,29.5,80148.11,0.0,0.53402,0.00019,27.49531]
[1778165099296,29.5,80142.77,0.0,0.53298,0.00019,27.49953]
[1778165099691,29.5,80142.77,0.0,0.53298,0.00019,27.49953]
[1778165099692,29.5,80142.77,0.0,0.53298,0.00019,27.49953]
[1778165099783,29.5,80142.77,0.0,0.53298,0.00019,27.49953]
[1778165099807,29.5,80142.77,0.0,0.53298,0.00019,27.49953]
[1778165099827,29.5,80142.77,0.0,0.53298,0.00019,27.49953]
[1778165099877,29.5,80142.77,0.0,0.53298,0.00019,27.49953]
[1778165100481,29.5,80142.77,0.0,0.53298,0.00019,27.49953]
[1778165100524,29.5,80142.77,0.0,0.53298,0.00019,27.49953]
[1778165100540,29.5,80142.77,0.0,0.53298,0.00019,27.49953]
[1778165102968,29.5,80133.47,0.0,0.53117,0.00019,27.50642]
[1778165104315,29.5,80131.93,0.0,0.53087,0.00019,27.5075]
[1778165104862,29.5,80127.21,0.0,0.52995,0.0002,27.51073]
[1778165104904,29.5,80127.21,0.0,0.52995,0.0002,27.51073]
[1778165105000,29.5,80136.23,0.0,0.53171,0.00019,27.50442]
[1778165106067,29.5,80136.23,0.0,0.53171,0.00019,27.50442]
[1778165106208,29.5,80136.23,0.0,0.53171,0.00019,27.50442]
[1778165108022,29.49,80130.04,0.0,0.5305,0.0002,27.5088]
[1778165110562,29.49,80130.1,0.0,0.53052,0.0002,27.50875]
[1778165110613,29.49,80130.1,0.0,0.53052,0.0002,27.50875]
[1778165111114,29.49,80130.1,0.0,0.53052,0.0002,27.50875]
[1778165111381,29.49,80130.1,0.0,0.53052,0.0002,27.50875]
[1778165117086,29.48,80133.58,0.0,0.5312,0.0002,27.50629]
[1778165121463,29.48,80132.46,0.0,0.53098,0.0002,27.50707]
[1778165124752,29.48,80136.05,0.0,0.53169,0.0002,27.50448]
[1778165124789,29.48,80136.05,0.0,0.53169,0.0002,27.50448]
[1778165124991,29.48,80136.05,0.0,0.53169,0.0002,27.50448]
[1778165125082,29.48,80136.05,0.0,0.53169,0.0002,27.50448]
[1778165125604,29.48,80131.95,0.0,0.53089,0.0002,27.50741]
[1778165125785,29.48,80131.95,0.0,0.53089,0.0002,27.50741]
[1778165126149,29.48,80138.6,0.0,0.53219,0.0002,27.50259]
[1778165127156,29.47,80144.99,0.0,0.53343,0.00019,27.49768]
[1778165132192,29.47,80144.49,0.0,0.53334,0.0002,27.49451]
[1778165135213,29.46,80151.38,0.0,0.53469,0.0002,27.48892]
[1778165136057,29.46,80151.38,0.0,0.53469,0.0002,27.48892]
[1778165136220,29.46,80155.35,0.0,0.53547,0.00019,27.48556]
[1778165140725,29.46,80160.24,0.0,0.53642,0.00019,27.48129]
[1778165146290,29.46,80159.7,0.0,0.53631,0.00019,27.48177]
[1778165147760,29.46,80157.28,0.0,0.53584,0.00019,27.4839]
[1778165147813,29.46,80157.28,0.0,0.53584,0.00019,27.4839]
[1778165147829,29.46,80157.28,0.0,0.53584,0.00019,27.4839]
[1778165147914,29.46,80157.28,0.0,0.53584,0.00019,27.4839]
[1778165148304,29.46,80157.9,0.0,0.53596,0.00019,27.48336]
[1778165149165,29.46,80157.9,0.0,0.53596,0.00019,27.48336]
[1778165149458,29.46,80157.9,0.0,0.53596,0.00019,27.48336]
[1778165154811,29.45,80158.7,0.0,0.53613,0.0002,27.48258]
[1778165157017,29.45,80158.08,0.0,0.53601,0.0002,27.48311]
[1778165162402,29.44,80159.45,0.0,0.53629,0.0002,27.48184]
[1778165164652,29.43,80158.81,0.0,0.53617,0.0002,27.48239]
[1778165165423,29.43,80164.76,0.0,0.53733,0.0002,27.47701]
[1778165165842,29.43,80164.76,0.0,0.53733,0.0002,27.47701]
[1778165166430,29.43,80168.88,0.0,0.53813,0.0002,27.47316]
[1778165166942,29.43,80168.88,0.0,0.53813,0.0002,27.47316]
[1778165166989,29.43,80168.88,0.0,0.53813,0.0002,27.47316]
[1778165167039,29.43,80168.88,0.0,0.53813,0.0002,27.47316]
[1778165167458,29.43,80168.88,0.0,0.53813,0.0002,27.47316]
[1778165167437,29.43,80163.12,0.0,0.53701,0.0002,27.4785]
[1778165168444,29.43,80157.21,0.0,0.53586,0.0002,27.48376]
[1778165172472,29.42,80162.49,0.0,0.5369,0.0002,27.47902]
[1778165176289,29.41,80159.97,0.0,0.53641,0.0002,27.48125]
[1778165176348,29.41,80159.97,0.0,0.53641,0.0002,27.48125]
[1778165176507,29.41,80150.77,0.0,0.53461,0.0002,27.48918]
[1778165176569,29.41,80150.77,0.0,0.53461,0.0002,27.48918]
[1778165177513,29.41,80136.9,0.0,0.5319,0.0002,27.50006]
[1778165178520,29.41,80131.46,0.0,0.53084,0.0002,27.50398]
[1778165183555,29.41,80135.71,0.0,0.53167,0.0002,27.50091]
[1778165185607,29.41,80135.81,0.0,0.53169,0.0002,27.50084]
[1778165185616,29.41,80135.81,0.0,0.53169,0.0002,27.50084]
[1778165185710,29.41,80135.81,0.0,0.53169,0.0002,27.50084]
[1778165185899,29.41,80135.81,0.0,0.53169,0.0002,27.50084]
[1778165185918,29.41,80135.81,0.0,0.5317,0.0002,27.50084]
[1778165187244,29.4,80143.83,0.0,0.53326,0.0002,27.49475]
[1778165187583,29.4,80150.75,0.0,0.53462,0.0002,27.48915]
[1778165190703,29.4,80149.6,0.0,0.53439,0.0002,27.49009]
[1778165190925,29.4,80149.6,0.0,0.53439,0.0002,27.49009]
[1778165193636,29.4,80149.29,0.0,0.53434,0.0002,27.4868]
[1778165193675,29.4,80149.29,0.0,0.53434,0.0002,27.4868]
[1778165194762,29.4,80149.41,0.0,0.53436,0.0002,27.4867]
[1778165194894,29.4,80149.41,0.0,0.53436,0.0002,27.4867]
[1778165195126,29.4,80149.41,0.0,0.53436,0.0002,27.4867]
[1778165195196,29.4,80160.4,0.0,0.53651,0.0002,27.47724]
[1778165195833,29.4,80160.4,0.0,0.53651,0.0002,27.47724]
[1778165195933,29.4,80172.99,0.0,0.53897,0.0002,27.46544]
[1778165196677,29.4,80172.99,0.0,0.53897,0.0002,27.46544]
[1778165196808,29.4,80172.99,0.0,0.53897,0.0002,27.46544]
[1778165198346,29.4,80184.91,0.0,0.5413,0.0002,27.4533]
[1778165201259,29.39,80190.22,0.0,0.54234,0.0002,27.44758]
[1778165202262,29.39,80201.1,0.0,0.54446,0.00019,27.4353]
[1778165203695,29.39,80205.04,0.0,0.54523,0.00019,27.43067]
[1778165205522,29.39,80205.04,0.0,0.54523,0.00019,27.43067]
[1778165206495,29.39,80204.51,0.0,0.54512,0.00019,27.4313]
[1778165206595,29.39,80201.05,0.0,0.54445,0.00019,27.43536]
[1778165211751,29.39,80208.91,0.0,0.54599,0.00019,27.42596]
[1778165212758,29.39,80217.8,0.0,0.54772,0.00019,27.41488]
[1778165217458,29.39,80219.3,0.0,0.54801,0.00019,27.41293]
[1778165221026,29.38,80218.55,0.0,0.54787,0.00019,27.41386]
[1778165222381,29.38,80218.27,0.0,0.54782,0.00019,27.41421]
[1778165223883,29.38,80223.69,0.0,0.54888,0.00019,27.40716]
[1778165225025,29.38,80227.55,0.0,0.54963,0.00019,27.40204]
[1778165225072,29.38,80227.55,0.0,0.54963,0.00019,27.40204]
[1778165225954,29.38,80225.64,0.0,0.54926,0.00019,27.40457]
[1778165227138,29.38,80228.09,0.0,0.54974,0.00019,27.4013]
[1778165227166,29.38,80233.87,0.0,0.55086,0.00019,27.39342]
[1778165227863,29.38,80243.74,0.0,0.55278,0.00019,27.37947]
[1778165229352,29.38,80243.74,0.0,0.55278,0.00019,27.37947]
[1778165230879,29.37,80242.76,0.0,0.55259,0.00019,27.38086]
[1778165231495,29.37,80242.76,0.0,0.55259,0.00019,27.38086]
[1778165233444,29.37,80242.22,0.0,0.55249,0.00019,27.38161]
[1778165235919,29.37,80247.53,0.0,0.55353,0.00019,27.37383]
[1778165237892,29.37,80247.21,0.0,0.55347,0.00019,27.37429]
[1778165241911,29.36,80246.6,0.0,0.55336,0.00019,27.37512]
[1778165241983,29.36,80246.6,0.0,0.55336,0.00019,27.37512]
[1778165242228,29.36,80246.6,0.0,0.55336,0.00019,27.37512]
[1778165242496,29.36,80246.6,0.0,0.55336,0.00019,27.37512]
[1778165242507,29.36,80245.85,0.0,0.55321,0.00019,27.3762]
[1778165243225,29.36,80230.71,0.0,0.55027,0.00019,27.39756]
[1778165244408,29.36,80216.27,0.0,0.54746,0.00019,27.41653]
[1778165244983,29.36,80218.31,0.0,0.54785,0.00019,27.41393]
[1778165246597,29.36,80218.19,0.0,0.54783,0.00019,27.41407]
[1778165248922,29.36,80217.16,0.0,0.54763,0.00019,27.41537]
[1778165249189,29.36,80217.16,0.0,0.54763,0.00019,27.41537]
[1778165249918,29.36,80214.81,0.0,0.54718,0.00019,27.41833]
[1778165250020,29.36,80203.99,0.0,0.54507,0.0002,27.43155]
[1778165252034,29.35,80196.75,0.0,0.54366,0.0002,27.43642]
[1778165257070,29.35,80195.7,0.0,0.54346,0.0002,27.43761]
[1778165261103,29.35,80201.96,0.0,0.54468,0.0002,27.43038]
[1778165265135,29.35,80196.42,0.0,0.5436,0.0002,27.43678]
[1778165270172,29.35,80197.85,0.0,0.54388,0.0002,27.43515]
[1778165275208,29.35,80196.16,0.0,0.54355,0.0002,27.43708]
[1778165276993,29.35,80196.27,0.0,0.54357,0.0002,27.43695]
[1778165277676,29.35,80191.84,0.0,0.5427,0.0002,27.44192]
[1778165278230,29.35,80180.54,0.0,0.5405,0.0002,27.454]
[1778165279236,29.35,80173.67,0.0,0.53915,0.0002,27.46093]
[1778165280458,29.35,80173.67,0.0,0.53915,0.0002,27.46093]
[1778165281297,29.35,80171.71,0.0,0.53877,0.0002,27.46284]
[1778165281375,29.35,80171.71,0.0,0.53877,0.0002,27.46284]
[1778165281544,29.35,80171.71,0.0,0.53877,0.0002,27.46284]
[1778165281619,29.35,80168.8,0.0,0.5382,0.0002,27.46564]
[1778165282429,29.35,80177.08,0.0,0.53982,0.0002,27.45751]
[1778165283034,29.35,80177.08,0.0,0.53982,0.0002,27.45751]
[1778165283577,29.35,80177.08,0.0,0.53982,0.0002,27.45751]
[1778165284274,29.35,80192.27,0.0,0.54279,0.0002,27.44139]
[1778165288303,29.34,80185.5,0.0,0.54147,0.0002,27.44874]
[1778165292052,29.34,80183.78,0.0,0.54114,0.0002,27.45055]
[1778165292132,29.34,80183.78,0.0,0.54114,0.0002,27.45055]
[1778165292446,29.34,80181.2,0.0,0.54064,0.0002,27.45324]
[1778165294609,29.34,80178.5,0.0,0.54011,0.0002,27.45601]
[1778165294725,29.34,80176.57,0.0,0.53973,0.0002,27.45796]
[1778165294748,29.34,80176.57,0.0,0.53973,0.0002,27.45796]
[1778165294817,29.34,80176.57,0.0,0.53973,0.0002,27.45796]
[1778165296338,29.34,80173.48,0.0,0.53913,0.0002,27.46103]
[1778165300414,29.33,80170.47,0.0,0.53854,0.0002,27.46395]
[1778165300519,29.33,80170.86,0.0,0.53862,0.0002,27.46357]
[1778165300897,29.33,80170.86,0.0,0.53862,0.0002,27.46357]
[1778165301582,29.33,80170.86,0.0,0.53862,0.0002,27.46357]
[1778165301655,29.33,80173.67,0.0,0.53917,0.0002,27.46082]
[1778165307342,29.33,80172.82,0.0,0.539,0.0002,27.46165]
[1778165307460,29.33,80172.82,0.0,0.539,0.0002,27.46165]
[1778165308446,29.33,80161.39,0.0,0.53677,0.0002,27.47245]
[1778165309253,29.33,80161.39,0.0,0.53677,0.0002,27.47245]
[1778165309611,29.33,80161.39,0.0,0.53677,0.0002,27.47245]
[1778165309454,29.33,80156.04,0.0,0.53572,0.0002,27.4772]
[1778165310461,29.33,80147.19,0.0,0.53399,0.0002,27.48466]
[1778165312475,29.33,80141.82,0.0,0.53294,0.0002,27.4854]
[1778165314968,29.33,80141.41,0.0,0.53286,0.0002,27.48571]
[1778165315221,29.33,80141.41,0.0,0.53286,0.0002,27.48571]
[1778165315505,29.33,80134.66,0.0,0.53153,0.0002,27.49079]
[1778165315689,29.33,80134.66,0.0,0.53153,0.0002,27.49079]
[1778165315729,29.33,80134.66,0.0,0.53153,0.0002,27.49079]
[1778165316505,29.33,80126.63,0.0,0.52996,0.0002,27.49643]
[1778165318519,29.33,80133.42,0.0,0.53129,0.0002,27.49168]
[1778165323554,29.32,80130.38,0.0,0.5307,0.0002,27.49383]
[1778165326170,29.32,80131.41,0.0,0.5309,0.0002,27.4931]
[1778165327583,29.32,80126.09,0.0,0.52986,0.0002,27.49677]
[1778165332617,29.32,80131.98,0.0,0.53101,0.0002,27.49268]
[1778165335665,29.32,80130.57,0.0,0.53074,0.0002,27.49368]
[1778165336459,29.32,80134.9,0.0,0.53159,0.0002,27.49057]
[1778165336645,29.32,80150.08,0.0,0.53457,0.0002,27.47868]
[1778165338659,29.32,80153.06,0.0,0.53515,0.0002,27.47617]
[1778165339135,29.32,80153.06,0.0,0.53515,0.0002,27.47617]
[1778165342687,29.32,80147.11,0.0,0.53398,0.0002,27.48113]
[1778165345498,29.32,80148.97,0.0,0.53435,0.0002,27.4796]
[1778165345791,29.32,80145.77,0.0,0.53372,0.0002,27.48221]
[1778165346751,29.32,80145.77,0.0,0.53372,0.0002,27.48221]
[1778165347447,29.32,80145.77,0.0,0.53372,0.0002,27.48221]
[1778165347459,29.32,80145.77,0.0,0.53372,0.0002,27.48221]
[1778165347480,29.32,80145.77,0.0,0.53372,0.0002,27.48221]
[1778165347648,29.32,80145.77,0.0,0.53372,0.0002,27.48221]
[1778165347841,29.32,80142.52,0.0,0.53309,0.0002,27.48479]
[1778165347909,29.32,80142.52,0.0,0.53309,0.0002,27.48479]
[1778165348186,29.32,80142.52,0.0,0.53309,0.0002,27.48479]
[1778165348404,29.32,80142.52,0.0,0.53309,0.0002,27.48479]
[1778165348621,29.32,80142.52,0.0,0.53309,0.0002,27.48479]
[1778165348673,29.32,80157.8,0.0,0.53608,0.0002,27.47204]
[1778165348823,29.32,80157.8,0.0,0.53608,0.0002,27.47204]
[1778165349221,29.32,80157.8,0.0,0.53608,0.0002,27.47204]
[1778165349373,29.32,80163.56,0.0,0.53721,0.0002,27.46683]
[1778165350743,29.32,80169.06,0.0,0.53829,0.0002,27.46165]
[1778165353031,29.31,80169.89,0.0,0.53845,0.0002,27.46085]
[1778165353632,29.31,80170.03,0.0,0.53848,0.0002,27.46071]
[1778165354660,29.31,80170.03,0.0,0.53848,0.0002,27.46071]
[1778165354680,29.31,80168.21,0.0,0.53813,0.0002,27.46245]
[1778165355778,29.31,80173.44,0.0,0.53915,0.0002,27.45736]
[1778165356769,29.31,80173.44,0.0,0.53915,0.0002,27.45736]
[1778165356871,29.31,80173.44,0.0,0.53915,0.0002,27.45736]
[1778165357413,29.31,80173.44,0.0,0.53915,0.0002,27.45736]
[1778165357651,29.31,80172.78,0.0,0.53902,0.0002,27.45802]
[1778165362827,29.32,80178.7,0.0,0.54018,0.0002,27.4521]
[1778165367864,29.32,80178.36,0.0,0.54011,0.0002,27.45247]
[1778165370091,29.32,80178.79,0.0,0.54019,0.0002,27.45204]
[1778165371727,29.32,80178.78,0.0,0.54019,0.0002,27.45205]
[1778165372068,29.32,80183.18,0.0,0.54105,0.0002,27.44396]
[1778165372905,29.32,80193.21,0.0,0.54301,0.0002,27.43306]
[1778165373848,29.32,80193.21,0.0,0.54301,0.0002,27.43306]
[1778165378947,29.32,80193.69,0.0,0.54311,0.0002,27.43248]
[1778165383982,29.31,80196.67,0.0,0.5437,0.0002,27.42905]
[1778165389018,29.3,80194.43,0.0,0.54327,0.0002,27.43153]
[1778165393046,29.3,80200.55,0.0,0.54448,0.0002,27.42445]
[1778165394053,29.3,80212.0,0.0,0.54672,0.0002,27.4106]
[1778165399088,29.29,80213.37,0.0,0.54699,0.0002,27.40885]
[1778165401977,29.29,80212.68,0.0,0.54686,0.0002,27.40969]
[1778165402275,29.29,80212.68,0.0,0.54686,0.0002,27.40969]
[1778165402286,29.29,80212.68,0.0,0.54686,0.0002,27.40969]
[1778165403318,29.29,80214.95,0.0,0.5473,0.0002,27.40683]
[1778165403351,29.29,80214.95,0.0,0.5473,0.0002,27.40683]
[1778165403418,29.29,80226.39,0.0,0.54954,0.0002,27.39191]
[1778165405130,29.29,80230.53,0.0,0.55035,0.0002,27.38629]
[1778165406448,29.29,80230.53,0.0,0.55035,0.0002,27.38629]
[1778165407395,29.29,80231.5,0.0,0.55054,0.0002,27.38495]
[1778165407473,29.29,80237.78,0.0,0.55177,0.0002,27.37618]
[1778165408091,29.29,80237.78,0.0,0.55177,0.0002,27.37618]
[1778165409226,29.29,80239.43,0.0,0.55209,0.0002,27.37383]
[1778165410165,29.29,80230.23,0.0,0.55029,0.0002,27.38668]
[1778165411172,29.29,80223.07,0.0,0.54889,0.0002,27.3963]
[1778165411971,29.29,80223.07,0.0,0.54889,0.0002,27.3963]
[1778165412179,29.28,80216.16,0.0,0.54754,0.0002,27.40525]
[1778165413793,29.28,80214.66,0.0,0.54725,0.0002,27.40715]
[1778165413794,29.28,80214.66,0.0,0.54725,0.0002,27.40715]
[1778165416465,29.28,80217.06,0.0,0.54772,0.0002,27.40408]
[1778165418221,29.28,80225.45,0.0,0.54937,0.0002,27.39308]
[1778165420863,29.28,80223.79,0.0,0.54904,0.0002,27.39528]
[1778165426277,29.27,80221.23,0.0,0.54855,0.0002,27.39859]
[1778165427459,29.27,80221.23,0.0,0.54855,0.0002,27.39859]
[1778165429155,29.27,80225.63,0.0,0.54941,0.0002,27.39276]
[1778165430340,29.27,80227.34,0.0,0.54975,0.0002,27.39045]
[1778165430362,29.27,80227.34,0.0,0.54975,0.0002,27.39045]
[1778165430416,29.27,80227.34,0.0,0.54975,0.0002,27.39045]
[1778165431510,29.27,80227.45,0.0,0.54977,0.0002,27.3903]
[1778165431551,29.27,80233.64,0.0,0.55098,0.0002,27.37826]
[1778165433644,29.27,80238.35,0.0,0.5519,0.0002,27.37163]
[1778165434021,29.27,80238.69,0.0,0.55197,0.0002,27.37115]
[1778165435253,29.27,80235.79,0.0,0.5514,0.0002,27.37525]
[1778165435645,29.27,80235.79,0.0,0.5514,0.0002,27.37525]
[1778165440162,29.27,80232.5,0.0,0.55076,0.0002,27.37982]
[1778165440753,29.27,80232.5,0.0,0.55076,0.0002,27.37982]
[1778165441861,29.27,80232.38,0.0,0.55074,0.0002,27.37998]
[1778165444109,29.27,80233.89,0.0,0.55104,0.0002,27.37788]
[1778165444398,29.27,80233.89,0.0,0.55104,0.0002,27.37788]
[1778165444430,29.27,80233.89,0.0,0.55104,0.0002,27.37788]
[1778165444485,29.27,80233.89,0.0,0.55104,0.0002,27.37788]
[1778165444488,29.27,80236.83,0.0,0.55161,0.0002,27.37375]
[1778165444837,29.27,80236.83,0.0,0.55161,0.0002,27.37375]
[1778165445181,29.27,80236.83,0.0,0.55161,0.0002,27.37375]
[1778165445448,29.27,80236.83,0.0,0.55161,0.0002,27.37375]
[1778165445459,29.27,80244.55,0.0,0.55312,0.0002,27.36263]
[1778165449141,29.26,80248.92,0.0,0.55398,0.0002,27.35611]
[1778165449439,29.26,80251.09,0.0,0.55441,0.0002,27.35283]
[1778165450268,29.26,80251.09,0.0,0.55441,0.0002,27.35283]
[1778165450785,29.26,80251.09,0.0,0.55441,0.0002,27.35283]
[1778165450452,29.26,80258.41,0.0,0.55583,0.0002,27.34162]
[1778165450824,29.26,80258.41,0.0,0.55583,0.0002,27.34162]
[1778165451236,29.26,80258.41,0.0,0.55583,0.0002,27.34162]
[1778165451793,29.26,80258.41,0.0,0.55583,0.0002,27.34162]
[1778165451459,29.26,80260.7,0.0,0.55628,0.0002,27.33803]
[1778165452716,29.26,80260.62,0.0,0.55627,0.0002,27.33813]
[1778165458508,29.25,80262.14,0.0,0.55657,0.0002,27.33568]
[1778165459300,29.25,80262.14,0.0,0.55657,0.0002,27.33568]
[1778165459357,29.25,80262.14,0.0,0.55657,0.0002,27.33568]
[1778165459365,29.25,80262.14,0.0,0.55657,0.0002,27.33568]
[1778165459366,29.25,80262.14,0.0,0.55657,0.0002,27.33568]
[1778165459378,29.25,80262.14,0.0,0.55657,0.0002,27.33568]
[1778165459391,29.25,80262.14,0.0,0.55657,0.0002,27.33568]
[1778165459417,29.25,80262.14,0.0,0.55657,0.0002,27.33568]
[1778165459515,29.25,80261.85,0.0,0.55652,0.0002,27.33613]
[1778165462338,29.25,80259.88,0.0,0.55613,0.0002,27.3392]
[1778165462357,29.25,80259.88,0.0,0.55613,0.0002,27.3392]
[1778165463786,29.25,80259.67,0.0,0.55609,0.0002,27.33952]
[1778165464558,29.25,80259.97,0.0,0.55616,0.0002,27.33902]
[1778165466202,29.25,80260.93,0.0,0.55634,0.0002,27.3375]
[1778165466231,29.25,80260.93,0.0,0.55634,0.0002,27.3375]
[1778165466613,29.25,80260.93,0.0,0.55634,0.0002,27.3375]
[1778165467371,29.25,80265.82,0.0,0.5573,0.0002,27.32972]
[1778165467580,29.25,80272.08,0.0,0.55852,0.00019,27.31953]
[1778165472617,29.25,80272.62,0.0,0.55863,0.00019,27.3186]
[1778165476761,29.24,80272.63,0.0,0.55863,0.00019,27.31857]
[1778165476792,29.24,80266.41,0.0,0.55743,0.0002,27.32867]
[1778165477652,29.24,80257.59,0.0,0.5557,0.0002,27.34261]
[1778165479666,29.24,80256.75,0.0,0.55555,0.0002,27.34385]
[1778165482810,29.24,80255.83,0.0,0.55537,0.0002,27.34524]
[1778165483460,29.23,80256.38,0.0,0.55548,0.0002,27.34438]
[1778165483694,29.23,80247.21,0.0,0.55369,0.0002,27.35825]
[1778165488730,29.23,80243.7,0.0,0.55301,0.0002,27.36334]
[1778165491848,29.23,80243.64,0.0,0.553,0.0002,27.36343]
[1778165491924,29.23,80244.39,0.0,0.55315,0.0002,27.35877]
[1778165491947,29.23,80244.39,0.0,0.55315,0.0002,27.35877]
[1778165491965,29.23,80244.39,0.0,0.55315,0.0002,27.35877]
[1778165492758,29.23,80257.85,0.0,0.55579,0.0002,27.33841]
[1778165494772,29.22,80259.66,0.0,0.55614,0.0002,27.33556]
[1778165495442,29.22,80259.66,0.0,0.55614,0.0002,27.33556]
[1778165497793,29.22,80268.15,0.0,0.5578,0.0002,27.32197]
[1778165499807,29.22,80275.77,0.0,0.55929,0.0002,27.30939]
[1778165500200,29.22,80275.77,0.0,0.55929,0.0002,27.30939]
[1778165502623,29.22,80281.28,0.0,0.56037,0.00019,27.30003]
[1778165507863,29.21,80280.61,0.0,0.56026,0.0002,27.30101]
[1778165512898,29.2,80283.01,0.0,0.56074,0.0002,27.29674]
[1778165517933,29.19,80284.66,0.0,0.56107,0.0002,27.29375]
[1778165522968,29.18,80281.1,0.0,0.56039,0.0002,27.29974]
[1778165526277,29.18,80278.55,0.0,0.5599,0.0002,27.30402]
[1778165526379,29.18,80273.61,0.0,0.55894,0.0002,27.31232]
[1778165527891,29.18,80263.36,0.0,0.55693,0.0002,27.32902]
[1778165528290,29.18,80263.36,0.0,0.55693,0.0002,27.32902]
[1778165530130,29.18,80255.41,0.0,0.55538,0.0002,27.34149]
[1778165530796,29.18,80255.41,0.0,0.55538,0.0002,27.34149]
[1778165530798,29.18,80254.69,0.0,0.55524,0.0002,27.34257]
[1778165532033,29.18,80261.56,0.0,0.55659,0.0002,27.33182]
[1778165535819,29.17,80262.96,0.0,0.55687,0.0002,27.32957]
[1778165536061,29.17,80268.37,0.0,0.55793,0.0002,27.32082]
[1778165537068,29.17,80273.74,0.0,0.55898,0.0002,27.31195]
[1778165538075,29.17,80279.93,0.0,0.56019,0.0002,27.30148]
[1778165543110,29.16,80281.21,0.0,0.56045,0.0002,27.29914]
[1778165548145,29.15,80281.63,0.0,0.56055,0.0002,27.29827]
[1778165550159,29.15,80287.38,0.0,0.56168,0.0002,27.2882]
[1778165555194,29.14,80284.56,0.0,0.56115,0.0002,27.28944]
[1778165559222,29.14,80291.97,0.0,0.5626,0.0002,27.27623]
[1778165562243,29.13,80287.02,0.0,0.56164,0.0002,27.28494]
[1778165564257,29.13,80281.16,0.0,0.5605,0.0002,27.29508]
[1778165569710,29.12,80279.01,0.0,0.56009,0.0002,27.29865]
[1778165569811,29.12,80275.44,0.0,0.5594,0.0002,27.30468]
[1778165570370,29.12,80267.2,0.0,0.55779,0.0002,27.31833]
[1778165571306,29.12,80259.49,0.0,0.55628,0.0002,27.33069]
[1778165573320,29.12,80253.55,0.0,0.55511,0.0002,27.33996]
[1778165574680,29.12,80253.55,0.0,0.55511,0.0002,27.33996]
[1778165577785,29.12,80248.02,0.0,0.55402,0.0002,27.34838]
[1778165578669,29.12,80248.02,0.0,0.55402,0.0002,27.34838]
[1778165578758,29.12,80247.11,0.0,0.55385,0.0002,27.34975]
[1778165579458,29.12,80247.11,0.0,0.55385,0.0002,27.34975]
[1778165579803,29.12,80247.11,0.0,0.55385,0.0002,27.34975]
[1778165581151,29.12,80245.6,0.0,0.55355,0.0002,27.35201]
[1778165581377,29.12,80247.74,0.0,0.55397,0.0002,27.34881]
[1778165581956,29.12,80247.74,0.0,0.55397,0.0002,27.34881]
[1778165584830,29.12,80248.39,0.0,0.5541,0.0002,27.34781]
[1778165584905,29.12,80248.39,0.0,0.5541,0.0002,27.34781]
[1778165584927,29.12,80246.57,0.0,0.55375,0.0002,27.35051]
[1778165585405,29.12,80251.84,0.0,0.55478,0.0002,27.34255]
[1778165586412,29.12,80257.18,0.0,0.55583,0.0002,27.33428]
[1778165591938,29.12,80258.72,0.0,0.55613,0.0002,27.33181]
[1778165593461,29.11,80268.34,0.0,0.55802,0.0002,27.31632]
[1778165598553,29.11,80269.86,0.0,0.55833,0.0002,27.31375]
[1778165601483,29.11,80266.5,0.0,0.55767,0.0002,27.31923]
[1778165601511,29.11,80266.5,0.0,0.55767,0.0002,27.31923]
[1778165601574,29.11,80266.5,0.0,0.55767,0.0002,27.31923]
[1778165601955,29.11,80266.5,0.0,0.55767,0.0002,27.31923]
[1778165601633,29.11,80263.58,0.0,0.5571,0.0002,27.32395]
[1778165602525,29.11,80254.86,0.0,0.55539,0.0002,27.33771]
[1778165607561,29.1,80252.1,0.0,0.55486,0.0002,27.34189]
[1778165609850,29.1,80251.85,0.0,0.55481,0.0002,27.34226]
[1778165612950,29.1,80251.73,0.0,0.5548,0.0002,27.33885]
[1778165614599,29.1,80254.15,0.0,0.55527,0.0002,27.3351]
[1778165614855,29.1,80254.15,0.0,0.55527,0.0002,27.3351]
[1778165615052,29.09,80258.3,0.0,0.55609,0.0002,27.32858]
[1778165615796,29.09,80258.3,0.0,0.55609,0.0002,27.32858]
[1778165615817,29.09,80267.54,0.0,0.5579,0.0002,27.31375]
[1778165617631,29.09,80274.45,0.0,0.55926,0.0002,27.30223]
[1778165622666,29.08,80277.84,0.0,0.55994,0.0002,27.29634]
[1778165627701,29.07,80277.18,0.0,0.55983,0.0002,27.29732]
[1778165632736,29.07,80282.67,0.0,0.56092,0.0002,27.28773]
[1778165637771,29.06,80283.35,0.0,0.56106,0.0002,27.28641]
[1778165638612,29.06,80283.35,0.0,0.56106,0.0002,27.28641]
[1778165642807,29.05,80292.38,0.0,0.56284,0.0002,27.27025]
[1778165647844,29.05,80292.27,0.0,0.56283,0.0002,27.27035]
[1778165649883,29.04,80284.11,0.0,0.56124,0.0002,27.2848]
[1778165651898,29.04,80290.01,0.0,0.5624,0.0002,27.2743]
[1778165656946,29.04,80287.71,0.0,0.56196,0.0002,27.27831]
[1778165657948,29.03,80280.63,0.0,0.56057,0.0002,27.29069]
[1778165659081,29.03,80284.36,0.0,0.56131,0.0002,27.28416]
[1778165660219,29.03,80283.01,0.0,0.56104,0.0002,27.2865]
[1778165666004,29.02,80281.65,0.0,0.56079,0.0002,27.28872]
[1778165671039,29.02,80281.54,0.0,0.56079,0.0002,27.28522]
[1778165676074,29.01,80285.1,0.0,0.5615,0.0002,27.27886]
[1778165681109,29.0,80289.62,0.0,0.5624,0.0002,27.2707]
[1778165682836,29.0,80289.62,0.0,0.5624,0.0002,27.2707]
[1778165684057,29.0,80286.17,0.0,0.56172,0.0002,27.27681]
[1778165684725,29.0,80286.17,0.0,0.56172,0.0002,27.27681]
[1778165684763,29.0,80279.6,0.0,0.56044,0.0002,27.28829]
[1778165689597,29.0,80278.94,0.0,0.56031,0.0002,27.28937]
[1778165689647,29.0,80278.94,0.0,0.56031,0.0002,27.28937]
[1778165689652,28.99,80275.03,0.0,0.55955,0.0002,27.29599]
[1778165690470,28.99,80275.03,0.0,0.55955,0.0002,27.29599]
[1778165690934,28.99,80265.8,0.0,0.55774,0.0002,27.31136]
[1778165691893,28.99,80265.8,0.0,0.55774,0.0002,27.31136]
[1778165691916,28.99,80265.8,0.0,0.55774,0.0002,27.31136]
[1778165691987,28.99,80259.27,0.0,0.55645,0.0002,27.32187]
[1778165692387,28.99,80259.27,0.0,0.55645,0.0002,27.32187]
[1778165694837,28.99,80264.39,0.0,0.55747,0.0002,27.31359]
[1778165695988,28.99,80264.39,0.0,0.55747,0.0002,27.31359]
[1778165697588,28.98,80261.98,0.0,0.557,0.0002,27.31744]
[1778165697647,28.98,80261.98,0.0,0.557,0.0002,27.31744]
[1778165701948,28.98,80263.74,0.0,0.55735,0.0002,27.31454]
[1778165702038,28.98,80267.19,0.0,0.55803,0.0002,27.30886]
[1778165702256,28.98,80272.61,0.0,0.5591,0.0002,27.29983]
[1778165704270,28.98,80277.95,0.0,0.56015,0.0002,27.29068]
[1778165705349,28.98,80277.95,0.0,0.56015,0.0002,27.29068]
[1778165707291,28.97,80287.26,0.0,0.56199,0.0002,27.27431]
[1778165710312,28.97,80298.72,0.0,0.56425,0.0002,27.25338]
[1778165712933,28.97,80289.84,0.0,0.56251,0.0002,27.2696]
[1778165718368,28.96,80288.42,0.0,0.56224,0.0002,27.27205]
[1778165723403,28.96,80290.69,0.0,0.56269,0.0002,27.26788]
[1778165725975,28.96,80290.4,0.0,0.56263,0.0002,27.26839]
[1778165731462,28.96,80285.15,0.0,0.56161,0.0002,27.27419]
[1778165736499,28.96,80286.39,0.0,0.56185,0.0002,27.27201]
[1778165741532,28.96,80286.66,0.0,0.5619,0.0002,27.27154]
[1778165746567,28.96,80285.2,0.0,0.56162,0.0002,27.27415]
[1778165751602,28.96,80285.9,0.0,0.56175,0.0002,27.27293]
[1778165756882,28.96,80282.05,0.0,0.56099,0.0002,27.27973]
[1778165757743,28.96,80281.6,0.0,0.5609,0.0002,27.28053]
[1778165757998,28.96,80281.6,0.0,0.5609,0.0002,27.28053]
[1778165758007,28.96,80281.6,0.0,0.5609,0.0002,27.28053]
[1778165759037,28.96,80279.9,0.0,0.56057,0.0002,27.28348]
[1778165759077,28.96,80273.92,0.0,0.5594,0.0002,27.29371]
[1778165759458,28.96,80273.92,0.0,0.5594,0.0002,27.29371]
[1778165759659,28.96,80268.72,0.0,0.55837,0.0002,27.30244]
[1778165761164,28.96,80265.97,0.0,0.55783,0.0002,27.30696]
[1778165765823,28.95,80261.95,0.0,0.55705,0.0002,27.31341]
[1778165765904,28.95,80261.63,0.0,0.55699,0.0002,27.3139]
[1778165766393,28.95,80261.63,0.0,0.55699,0.0002,27.3139]
[1778165766709,28.95,80260.97,0.0,0.55686,0.0002,27.31494]
[1778165771744,28.94,80259.38,0.0,0.55656,0.0002,27.3174]
[1778165772600,28.94,80259.38,0.0,0.55656,0.0002,27.3174]
[1778165772751,28.94,80255.47,0.0,0.55579,0.0002,27.32361]
[1778165775624,28.94,80253.18,0.0,0.55534,0.0002,27.32718]
[1778165779045,28.94,80253.06,0.0,0.55531,0.0002,27.32735]
[1778165779293,28.94,80249.56,0.0,0.55462,0.0002,27.33276]
[1778165779323,28.94,80249.56,0.0,0.55462,0.0002,27.33276]
[1778165779800,28.94,80243.95,0.0,0.55352,0.0002,27.34126]
[1778165781188,28.94,80242.38,0.0,0.55321,0.0002,27.34359]
[1778165782571,28.94,80243.95,0.0,0.55352,0.0002,27.34124]
[1778165783579,28.94,80243.99,0.0,0.55353,0.0002,27.34117]
[1778165783894,28.94,80243.99,0.0,0.55353,0.0002,27.34117]
[1778165792557,28.93,80242.63,0.0,0.55327,0.0002,27.33957]
[1778165796007,28.93,80239.25,0.0,0.55261,0.0002,27.34454]
[1778165798933,28.93,80245.33,0.0,0.55381,0.0002,27.33546]
[1778165802833,28.92,80243.27,0.0,0.55341,0.0002,27.33853]
[1778165804975,28.92,80233.11,0.0,0.5514,0.0002,27.35334]
[1778165810010,28.93,80228.05,0.0,0.5504,0.0002,27.36051]
[1778165811017,28.93,80220.72,0.0,0.54894,0.0002,27.37053]
[1778165813031,28.93,80210.12,0.0,0.54684,0.0002,27.38439]
[1778165815037,28.93,80209.47,0.0,0.54672,0.0002,27.38521]
[1778165815043,28.93,80209.47,0.0,0.54672,0.0002,27.38521]
[1778165815055,28.93,80209.47,0.0,0.54672,0.0002,27.38521]
[1778165815056,28.93,80209.47,0.0,0.54672,0.0002,27.38521]
[1778165817084,28.93,80211.55,0.0,0.54713,0.0002,27.38257]
[1778165823101,28.93,80214.25,0.0,0.54766,0.0002,27.37909]
[1778165828137,28.93,80209.12,0.0,0.54665,0.0002,27.38566]
[1778165832456,28.93,80204.9,0.0,0.54581,0.0002,27.39094]
[1778165833172,28.93,80199.03,0.0,0.54464,0.0002,27.39807]
[1778165833238,28.93,80199.03,0.0,0.54464,0.0002,27.39807]
[1778165833458,28.93,80199.03,0.0,0.54464,0.0002,27.39807]
[1778165833496,28.93,80199.03,0.0,0.54464,0.0002,27.39807]
[1778165834179,28.93,80193.06,0.0,0.54346,0.0002,27.40507]
[1778165835339,28.92,80189.32,0.0,0.54272,0.0002,27.40933]
[1778165835411,28.92,80189.32,0.0,0.54272,0.0002,27.40933]
[1778165836193,28.92,80187.8,0.0,0.54242,0.0002,27.41103]
[1778165836304,28.92,80187.8,0.0,0.54242,0.0002,27.41103]
[1778165836434,28.92,80187.8,0.0,0.54242,0.0002,27.41103]
[1778165836450,28.92,80187.8,0.0,0.54242,0.0002,27.41103]
[1778165836453,28.92,80187.8,0.0,0.54242,0.0002,27.41103]
[1778165837022,28.92,80187.8,0.0,0.54242,0.0002,27.41103]
[1778165837200,28.92,80191.01,0.0,0.54306,0.0002,27.4074]
[1778165839214,28.92,80197.29,0.0,0.54431,0.0002,27.40008]
[1778165841937,28.92,80198.03,0.0,0.54446,0.0002,27.39919]
[1778165847270,28.91,80195.38,0.0,0.54394,0.0002,27.40225]
[1778165849284,28.91,80201.83,0.0,0.54522,0.0002,27.39454]
[1778165854319,28.9,80202.7,0.0,0.54541,0.0002,27.38987]
[1778165857308,28.9,80202.35,0.0,0.54534,0.0002,27.39026]
[1778165857345,28.9,80202.35,0.0,0.54534,0.0002,27.39026]
[1778165857953,28.9,80204.45,0.0,0.54576,0.0002,27.38768]
[1778165862798,28.9,80201.98,0.0,0.54527,0.0002,27.3907]
[1778165862831,28.9,80201.98,0.0,0.54527,0.0002,27.3907]
[1778165862984,28.9,80201.98,0.0,0.54527,0.0002,27.3907]
[1778165862992,28.9,80201.98,0.0,0.54527,0.0002,27.3907]
[1778165863090,28.9,80200.74,0.0,0.54502,0.0002,27.3922]
[1778165863458,28.9,80200.74,0.0,0.54502,0.0002,27.3922]
[1778165863549,28.9,80194.09,0.0,0.5437,0.0002,27.40009]
[1778165866843,28.9,80189.9,0.0,0.54287,0.0002,27.40489]
[1778165866908,28.9,80189.9,0.0,0.54287,0.0002,27.40489]
[1778165867009,28.9,80190.47,0.0,0.54299,0.0002,27.40423]
[1778165867603,28.9,80190.47,0.0,0.54299,0.0002,27.40423]
[1778165867668,28.9,80190.47,0.0,0.54299,0.0002,27.40423]
[1778165867704,28.89,80189.79,0.0,0.54285,0.0002,27.405]
[1778165869528,28.89,80186.18,0.0,0.54214,0.0002,27.40904]
[1778165869544,28.89,80186.18,0.0,0.54214,0.0002,27.40904]
[1778165869569,28.89,80184.94,0.0,0.54189,0.0002,27.41041]
[1778165871202,28.89,80184.94,0.0,0.54189,0.0002,27.41041]
[1778165871441,28.89,80184.27,0.0,0.54176,0.0002,27.41113]
[1778165876546,28.88,80181.68,0.0,0.54125,0.0002,27.41391]
[1778165876639,28.88,80181.68,0.0,0.54125,0.0002,27.41391]
[1778165882518,28.88,80181.0,0.0,0.54113,0.0002,27.41457]
[1778165886633,28.87,80180.77,0.0,0.54109,0.0002,27.41479]
[1778165886678,28.87,80180.03,0.0,0.54094,0.0002,27.41558]
[1778165888458,28.87,80179.75,0.0,0.54089,0.0002,27.41587]
[1778165889350,28.87,80182.05,0.0,0.54134,0.0002,27.41338]
[1778165889571,28.87,80184.02,0.0,0.54174,0.0002,27.41123]
[1778165892045,28.87,80183.43,0.0,0.54162,0.0002,27.41186]
[1778165893599,28.86,80190.5,0.0,0.54303,0.0002,27.40391]
[1778165895156,28.86,80190.5,0.0,0.54303,0.0002,27.40391]
[1778165895733,28.86,80189.04,0.0,0.54275,0.0002,27.40555]
[1778165896422,28.86,80188.66,0.0,0.54267,0.0002,27.40598]
[1778165896620,28.86,80182.51,0.0,0.54145,0.0002,27.41279]
[1778165899646,28.85,80176.04,0.0,0.54016,0.0002,27.41968]
[1778165900935,28.85,80176.04,0.0,0.54016,0.0002,27.41968]
[1778165906365,28.85,80175.38,0.0,0.54003,0.0002,27.42037]
[1778165906959,28.85,80175.38,0.0,0.54003,0.0002,27.42037]
[1778165907023,28.86,80167.25,0.0,0.53841,0.0002,27.42861]
[1778165907702,28.86,80153.58,0.0,0.53569,0.0002,27.44144]
[1778165909716,28.86,80152.4,0.0,0.53545,0.0002,27.4425]
[1778165914751,28.86,80146.54,0.0,0.53428,0.0002,27.44404]
[1778165915342,28.86,80146.54,0.0,0.53428,0.0002,27.44404]
[1778165917211,28.86,80142.79,0.0,0.53353,0.0002,27.44715]
[1778165919428,28.87,80142.44,0.0,0.53346,0.0002,27.44744]
[1778165922441,28.87,80137.17,0.0,0.53241,0.0002,27.45164]
[1778165927844,28.87,80140.78,0.0,0.53312,0.0002,27.4488]
[1778165931740,28.87,80140.03,0.0,0.53297,0.0002,27.44941]
[1778165933887,28.87,80130.9,0.0,0.53115,0.0002,27.4564]
[1778165938922,28.88,80129.12,0.0,0.53079,0.0002,27.45771]
[1778165943957,28.88,80127.78,0.0,0.53053,0.0002,27.45868]
[1778165944527,28.88,80127.78,0.0,0.53053,0.0002,27.45868]
[1778165944964,28.88,80133.49,0.0,0.53166,0.0002,27.45451]
[1778165946312,28.88,80133.49,0.0,0.53166,0.0002,27.45451]
[1778165953024,28.88,80132.1,0.0,0.53138,0.0002,27.45555]
[1778165958061,28.88,80131.55,0.0,0.53127,0.0002,27.45597]
[1778165963096,28.88,80130.56,0.0,0.53107,0.0002,27.4567]
[1778165963773,28.88,80130.56,0.0,0.53107,0.0002,27.4567]
[1778165969138,28.89,80136.41,0.0,0.53224,0.0002,27.45232]
[1778165971152,28.89,80143.86,0.0,0.53373,0.0002,27.44285]
[1778165972108,28.89,80143.86,0.0,0.53373,0.0002,27.44285]
[1778165973166,28.89,80152.36,0.0,0.53542,0.0002,27.43562]
[1778165974173,28.89,80158.78,0.0,0.5367,0.0002,27.42983]
[1778165977194,28.89,80164.11,0.0,0.53776,0.0002,27.42482]
[1778165979032,28.89,80163.35,0.0,0.53761,0.0002,27.42555]
[1778165979807,28.89,80160.11,0.0,0.53696,0.0002,27.42861]
[1778165985250,28.9,80163.51,0.0,0.53763,0.0002,27.42542]
[1778165988349,28.9,80164.57,0.0,0.53784,0.0002,27.42441]
[1778165988397,28.9,80164.27,0.0,0.53778,0.0002,27.4247]
[1778165994313,28.9,80167.45,0.0,0.53842,0.0002,27.4216]
[1778165999348,28.89,80166.26,0.0,0.53819,0.0002,27.42274]
[1778166000395,28.89,80165.6,0.0,0.53806,0.0002,27.42337]
[1778166000404,28.89,80165.6,0.0,0.53806,0.0002,27.42337]
[1778166000432,28.89,80165.6,0.0,0.53806,0.0002,27.42337]
[1778166000435,28.89,80165.6,0.0,0.53806,0.0002,27.42337]
[1778166000465,28.89,80165.6,0.0,0.53806,0.0002,27.42337]
[1778166001000,28.89,80165.6,0.0,0.53806,0.0002,27.42337]
[1778166001013,28.89,80165.6,0.0,0.53806,0.0002,27.42337]
[1778166001337,28.89,80165.6,0.0,0.53806,0.0002,27.42337]
[1778166002225,28.89,80168.42,0.0,0.53862,0.0002,27.42059]
[1778166002267,28.89,80168.42,0.0,0.53862,0.0002,27.42059]
[1778166002323,28.89,80168.42,0.0,0.53862,0.0002,27.42059]
[1778166002369,28.89,80160.84,0.0,0.53711,0.0002,27.42791]
[1778166003397,28.89,80155.18,0.0,0.53598,0.0002,27.43311]
[1778166005230,28.89,80155.18,0.0,0.53598,0.0002,27.43311]
[1778166005247,28.89,80155.18,0.0,0.53598,0.0002,27.43311]
[1778166005274,28.89,80147.3,0.0,0.53441,0.0002,27.43999]
[1778166009020,28.89,80146.78,0.0,0.53431,0.0002,27.44044]
[1778166009429,28.89,80137.95,0.0,0.53255,0.0002,27.44761]
[1778166010435,28.89,80127.66,0.0,0.53049,0.0002,27.45529]
[1778166015471,28.9,80131.67,0.0,0.53129,0.0002,27.4524]
[1778166020831,28.9,80131.92,0.0,0.53134,0.0002,27.45222]
[1778166020876,28.9,80131.92,0.0,0.53134,0.0002,27.45222]
[1778166020888,28.9,80131.92,0.0,0.53134,0.0002,27.45222]
[1778166020994,28.9,80131.92,0.0,0.53134,0.0002,27.45222]
[1778166021094,28.9,80131.83,0.0,0.53132,0.0002,27.45229]
[1778166021466,28.9,80131.83,0.0,0.53132,0.0002,27.45229]
[1778166021619,28.9,80131.83,0.0,0.53132,0.0002,27.45229]
[1778166021654,28.9,80131.83,0.0,0.53132,0.0002,27.45229]
[1778166021752,28.9,80131.83,0.0,0.53132,0.0002,27.45229]
[1778166021807,28.9,80131.83,0.0,0.53132,0.0002,27.45229]
[1778166022133,28.9,80131.83,0.0,0.53132,0.0002,27.45229]
[1778166022307,28.9,80131.83,0.0,0.53132,0.0002,27.45229]
[1778166022376,28.9,80121.84,0.0,0.52933,0.0002,27.45933]
[1778166022454,28.9,80121.84,0.0,0.52933,0.0002,27.45933]
[1778166022479,28.9,80121.84,0.0,0.52933,0.0002,27.45933]
[1778166023251,28.9,80121.84,0.0,0.52933,0.0002,27.45933]
[1778166023351,28.9,80109.24,0.0,0.52681,0.0002,27.46723]
[1778166026962,28.9,80107.04,0.0,0.52638,0.0002,27.46849]
[1778166026981,28.9,80107.04,0.0,0.52638,0.0002,27.46849]
[1778166027090,28.9,80107.04,0.0,0.52638,0.0002,27.46849]
[1778166027175,28.89,80107.01,0.0,0.52637,0.0002,27.4685]
[1778166028467,28.89,80105.57,0.0,0.52608,0.0002,27.46931]
[1778166028495,28.89,80105.57,0.0,0.52608,0.0002,27.46931]
[1778166028737,28.89,80104.05,0.0,0.52578,0.0002,27.47015]
[1778166031342,28.89,80106.98,0.0,0.52637,0.0002,27.46851]
[1778166031395,28.89,80109.13,0.0,0.5268,0.0002,27.46374]
[1778166031521,28.89,80109.13,0.0,0.5268,0.0002,27.46374]
[1778166031629,28.89,80109.13,0.0,0.5268,0.0002,27.46374]
[1778166032276,28.89,80117.43,0.0,0.52846,0.0002,27.45866]
[1778166032535,28.89,80117.43,0.0,0.52846,0.0002,27.45866]
[1778166033087,28.89,80117.43,0.0,0.52846,0.0002,27.45866]
[1778166033122,28.89,80124.21,0.0,0.52981,0.0002,27.45416]
[1778166033608,28.89,80130.67,0.0,0.5311,0.0002,27.44957]
[1778166037048,28.89,80134.68,0.0,0.5319,0.0002,27.44658]
[1778166037351,28.89,80134.68,0.0,0.5319,0.0002,27.44658]
[1778166038069,28.89,80134.46,0.0,0.53185,0.0002,27.44675]
[1778166038249,28.89,80134.46,0.0,0.53185,0.0002,27.44675]
[1778166041224,28.89,80126.34,0.0,0.53023,0.0002,27.45268]
[1778166041322,28.89,80121.72,0.0,0.52931,0.0002,27.45585]
[1778166041937,28.89,80121.72,0.0,0.52931,0.0002,27.45585]
[1778166041974,28.89,80119.42,0.0,0.52885,0.0002,27.45737]
[1778166045113,28.89,80117.55,0.0,0.52848,0.0002,27.45858]
[1778166045419,28.89,80117.29,0.0,0.52843,0.0002,27.45874]
[1778166045458,28.89,80117.29,0.0,0.52843,0.0002,27.45874]
[1778166045512,28.89,80117.29,0.0,0.52843,0.0002,27.45874]
[1778166048380,28.89,80107.59,0.0,0.52649,0.0002,27.46462]
[1778166049497,28.89,80105.66,0.0,0.52611,0.0002,27.46571]
[1778166052028,28.88,80104.32,0.0,0.52584,0.0002,27.46645]
[1778166054214,28.88,80101.72,0.0,0.52532,0.0002,27.46785]
[1778166058826,28.88,80101.32,0.0,0.52525,0.0002,27.46806]
[1778166058927,28.88,80100.9,0.0,0.52516,0.0002,27.46828]
[1778166064832,28.87,80097.59,0.0,0.5245,0.0002,27.46997]
[1778166065929,28.87,80097.59,0.0,0.5245,0.0002,27.46997]
[1778166068441,28.87,80097.18,0.0,0.52442,0.0002,27.47017]
[1778166070227,28.87,80089.53,0.0,0.52289,0.0002,27.47381]
[1778166074100,28.87,80091.55,0.0,0.5233,0.0002,27.47288]
[1778166074459,28.86,80091.78,0.0,0.52335,0.0002,27.47277]
[1778166074903,28.86,80101.13,0.0,0.52522,0.0002,27.46812]
[1778166075492,28.86,80101.13,0.0,0.52522,0.0002,27.46812]
[1778166075498,28.86,80101.13,0.0,0.52522,0.0002,27.46812]
[1778166076078,28.86,80101.13,0.0,0.52522,0.0002,27.46812]
[1778166076107,28.86,80101.13,0.0,0.52522,0.0002,27.46812]
[1778166076138,28.86,80106.85,0.0,0.52636,0.0002,27.46498]
[1778166076600,28.86,80106.85,0.0,0.52636,0.0002,27.46498]
[1778166076618,28.86,80106.85,0.0,0.52636,0.0002,27.46498]
[1778166076804,28.86,80106.85,0.0,0.52636,0.0002,27.46498]
[1778166082441,28.86,80104.86,0.0,0.52596,0.0002,27.46609]
[1778166085744,28.85,80102.21,0.0,0.52544,0.0002,27.46753]
[1778166091368,28.85,80098.25,0.0,0.52465,0.0002,27.46959]
[1778166091494,28.85,80098.92,0.0,0.52478,0.0002,27.46571]
[1778166095663,28.84,80108.4,0.0,0.52668,0.0002,27.46051]
[1778166101123,28.84,80109.71,0.0,0.52695,0.0002,27.45972]
[1778166102651,28.84,80110.5,0.0,0.52711,0.0002,27.45925]
[1778166103787,28.83,80110.15,0.0,0.52704,0.0002,27.45945]
[1778166103816,28.83,80110.15,0.0,0.52704,0.0002,27.45945]
[1778166104237,28.83,80118.29,0.0,0.52867,0.0002,27.45439]
[1778166105151,28.83,80127.1,0.0,0.53043,0.0002,27.44839]
[1778166110186,28.82,80127.87,0.0,0.53059,0.0002,27.44781]
[1778166115221,28.81,80128.19,0.0,0.53066,0.0002,27.44754]
[1778166117328,28.81,80128.22,0.0,0.53067,0.0002,27.44752]
[1778166117564,28.81,80127.35,0.0,0.5305,0.0002,27.44813]
[1778166118244,28.81,80120.25,0.0,0.52908,0.0002,27.45302]
[1778166120258,28.81,80113.27,0.0,0.52768,0.0002,27.45749]
[1778166121332,28.81,80113.27,0.0,0.52768,0.0002,27.45749]
[1778166121352,28.81,80113.27,0.0,0.52768,0.0002,27.45749]
[1778166122915,28.8,80114.8,0.0,0.52799,0.0002,27.45653]
[1778166123050,28.8,80114.8,0.0,0.52799,0.0002,27.45653]
[1778166123329,28.8,80114.8,0.0,0.52799,0.0002,27.45653]
[1778166123484,28.8,80114.8,0.0,0.52799,0.0002,27.45653]
[1778166123357,28.8,80121.24,0.0,0.52928,0.0002,27.45234]
[1778166123660,28.8,80121.24,0.0,0.52928,0.0002,27.45234]
[1778166123792,28.8,80121.24,0.0,0.52928,0.0002,27.45234]
[1778166123837,28.8,80121.24,0.0,0.52928,0.0002,27.45234]
[1778166124286,28.8,80144.41,0.0,0.53391,0.0002,27.43491]
[1778166125293,28.8,80149.62,0.0,0.53496,0.0002,27.43048]
[1778166126218,28.8,80149.62,0.0,0.53496,0.0002,27.43048]
[1778166128314,28.8,80159.05,0.0,0.53684,0.0002,27.422]
[1778166131458,28.81,80164.19,0.0,0.53786,0.0002,27.41712]
[1778166135167,28.81,80174.31,0.0,0.53988,0.0002,27.40697]
[1778166136336,28.81,80175.41,0.0,0.5401,0.0002,27.40583]
[1778166136586,28.81,80172.74,0.0,0.53957,0.0002,27.4086]
[1778166137378,28.81,80164.54,0.0,0.53793,0.0002,27.41679]
[1778166139236,28.81,80164.64,0.0,0.53795,0.0002,27.41669]
[1778166139409,28.81,80164.64,0.0,0.53795,0.0002,27.41669]
[1778166141852,28.81,80162.72,0.0,0.53757,0.0002,27.41855]
[1778166141972,28.81,80162.72,0.0,0.53757,0.0002,27.41855]
[1778166142416,28.81,80169.07,0.0,0.53884,0.0002,27.41233]
[1778166144458,28.81,80170.36,0.0,0.53909,0.0002,27.41103]
[1778166149467,28.81,80175.04,0.0,0.54003,0.0002,27.40622]
[1778166151481,28.81,80169.15,0.0,0.53886,0.0002,27.40869]
[1778166153720,28.8,80167.78,0.0,0.53859,0.0002,27.41005]
[1778166153973,28.8,80167.78,0.0,0.53859,0.0002,27.41005]
[1778166156671,28.8,80168.24,0.0,0.53868,0.0002,27.40958]
[1778166157523,28.8,80161.67,0.0,0.53737,0.0002,27.41599]
[1778166159418,28.81,80159.89,0.0,0.53701,0.0002,27.41768]
[1778166160131,28.81,80160.84,0.0,0.5372,0.0002,27.41679]
[1778166161488,28.81,80159.62,0.0,0.53695,0.0002,27.41794]
[1778166161551,28.81,80154.37,0.0,0.5359,0.0002,27.42277]
[1778166162558,28.81,80147.24,0.0,0.53448,0.0002,27.42902]
[1778166163680,28.81,80147.24,0.0,0.53448,0.0002,27.42902]
[1778166165664,28.81,80142.56,0.0,0.53354,0.0002,27.43294]
[1778166167546,28.81,80126.85,0.0,0.5304,0.0002,27.44496]
[1778166168458,28.81,80126.85,0.0,0.5304,0.0002,27.44496]
[1778166168499,28.81,80130.42,0.0,0.53111,0.0002,27.44239]
[1778166170966,28.82,80129.88,0.0,0.531,0.0002,27.44279]
[1778166171098,28.82,80129.88,0.0,0.531,0.0002,27.44279]
[1778166171195,28.82,80129.88,0.0,0.531,0.0002,27.44279]
[1778166172760,28.82,80125.08,0.0,0.53004,0.0002,27.44622]
[1778166175920,28.82,80123.04,0.0,0.52963,0.0002,27.44764]
[1778166176931,28.82,80123.97,0.0,0.52981,0.0002,27.44701]
[1778166177342,28.82,80123.97,0.0,0.52981,0.0002,27.44701]
[1778166177435,28.82,80130.18,0.0,0.53106,0.0002,27.4426]
[1778166179434,28.82,80139.32,0.0,0.53288,0.0002,27.43561]
[1778166182456,28.82,80142.22,0.0,0.53346,0.0002,27.43328]
[1778166184864,28.83,80135.59,0.0,0.53213,0.0002,27.43855]
[1778166185438,28.83,80135.59,0.0,0.53213,0.0002,27.43855]
[1778166187839,28.83,80135.85,0.0,0.53219,0.0002,27.43835]
[1778166188306,28.83,80135.85,0.0,0.53219,0.0002,27.43835]
[1778166191811,28.83,80139.61,0.0,0.53294,0.0002,27.43541]
[1778166194689,28.83,80135.62,0.0,0.53214,0.0002,27.43854]
[1778166196797,28.83,80142.98,0.0,0.53361,0.0002,27.4327]
[1778166199804,28.83,80147.29,0.0,0.53447,0.0002,27.42911]
[1778166204853,28.84,80144.16,0.0,0.53384,0.0002,27.43176]
[1778166209888,28.84,80146.0,0.0,0.5342,0.0002,27.43024]
[1778166215338,28.85,80145.1,0.0,0.53402,0.0002,27.42747]
[1778166220965,28.85,80148.49,0.0,0.5347,0.0002,27.42462]
[1778166226000,28.85,80147.69,0.0,0.53453,0.0002,27.42532]
[1778166228299,28.85,80149.67,0.0,0.53493,0.0002,27.42362]
[1778166230029,28.85,80162.96,0.0,0.53758,0.0002,27.41153]
[1778166233042,28.86,80164.8,0.0,0.53794,0.0002,27.40976]
[1778166233146,28.86,80164.8,0.0,0.53794,0.0002,27.40976]
[1778166233459,28.86,80164.8,0.0,0.53794,0.0002,27.40976]
[1778166233724,28.86,80169.05,0.0,0.53879,0.0002,27.40558]
[1778166233748,28.86,80169.05,0.0,0.53879,0.0002,27.40558]
[1778166234721,28.86,80172.96,0.0,0.53957,0.0002,27.40162]
[1778166236443,28.85,80174.8,0.0,0.53994,0.0002,27.39972]
[1778166237813,28.85,80176.51,0.0,0.54028,0.0002,27.39792]
[1778166239092,28.85,80165.77,0.0,0.53814,0.0002,27.40879]
[1778166241915,28.85,80164.22,0.0,0.53783,0.0002,27.41029]
[1778166243653,28.85,80164.07,0.0,0.5378,0.0002,27.41043]
[1778166243699,28.85,80164.07,0.0,0.5378,0.0002,27.41043]
[1778166244127,28.85,80158.7,0.0,0.53673,0.0002,27.41551]
[1778166244915,28.85,80158.7,0.0,0.53673,0.0002,27.41551]
[1778166245237,28.85,80149.43,0.0,0.53488,0.0002,27.42381]
[1778166248826,28.85,80145.14,0.0,0.53403,0.0002,27.42746]
[1778166252183,28.85,80135.46,0.0,0.53209,0.0002,27.43522]
[1778166256222,28.85,80135.36,0.0,0.53207,0.0002,27.4353]
[1778166257219,28.85,80145.57,0.0,0.53411,0.0002,27.42712]
[1778166257659,28.85,80145.57,0.0,0.53411,0.0002,27.42712]
[1778166258436,28.85,80145.57,0.0,0.53411,0.0002,27.42712]
[1778166258996,28.86,80148.57,0.0,0.53471,0.0002,27.42458]
[1778166261055,28.86,80145.56,0.0,0.5341,0.0002,27.42714]
[1778166266282,28.86,80138.96,0.0,0.53278,0.0002,27.43253]
[1778166267156,28.86,80138.96,0.0,0.53278,0.0002,27.43253]
[1778166267186,28.86,80138.96,0.0,0.53278,0.0002,27.43253]
[1778166267189,28.86,80138.96,0.0,0.53278,0.0002,27.43253]
[1778166267205,28.86,80138.96,0.0,0.53278,0.0002,27.43253]
[1778166267209,28.86,80138.96,0.0,0.53278,0.0002,27.43253]
[1778166267291,28.86,80132.72,0.0,0.53154,0.0002,27.43733]
[1778166267748,28.86,80132.72,0.0,0.53154,0.0002,27.43733]
[1778166268298,28.86,80124.37,0.0,0.52987,0.0002,27.44334]
[1778166273333,28.86,80130.6,0.0,0.53112,0.0002,27.43536]
[1778166277076,28.86,80131.24,0.0,0.53124,0.0002,27.43489]
[1778166282396,28.86,80133.74,0.0,0.53174,0.0002,27.43303]
[1778166283569,28.86,80133.74,0.0,0.53174,0.0002,27.43303]
[1778166283585,28.86,80133.74,0.0,0.53174,0.0002,27.43303]
[1778166283700,28.86,80132.63,0.0,0.53152,0.0002,27.43387]
[1778166285410,28.86,80129.32,0.0,0.53086,0.0002,27.43631]
[1778166288712,28.86,80132.26,0.0,0.53145,0.0002,27.43415]
[1778166291034,28.86,80132.01,0.0,0.5314,0.0002,27.43434]
[1778166292911,28.86,80139.8,0.0,0.53295,0.0002,27.42834]
[1778166294768,28.87,80141.91,0.0,0.53337,0.0002,27.42665]
[1778166297222,28.87,80135.18,0.0,0.53203,0.0002,27.43196]
[1778166302289,28.87,80132.37,0.0,0.53147,0.0002,27.43409]
[1778166302310,28.87,80132.37,0.0,0.53147,0.0002,27.43409]
[1778166302349,28.87,80132.37,0.0,0.53147,0.0002,27.43409]
[1778166302541,28.87,80127.7,0.0,0.53053,0.0002,27.43749]
[1778166304536,28.87,80124.5,0.0,0.52989,0.0002,27.43974]
[1778166304568,28.87,80120.97,0.0,0.52919,0.0002,27.44214]
[1778166305459,28.87,80120.97,0.0,0.52919,0.0002,27.44214]
[1778166305565,28.87,80110.72,0.0,0.52714,0.0002,27.44861]
[1778166307667,28.87,80109.16,0.0,0.52683,0.0002,27.44953]
[1778166309103,28.87,80109.98,0.0,0.52699,0.0002,27.44904]
[1778166309593,28.87,80111.61,0.0,0.52732,0.0002,27.44807]
[1778166310571,28.87,80111.61,0.0,0.52732,0.0002,27.44807]
[1778166311607,28.87,80126.89,0.0,0.53037,0.0002,27.43806]
[1778166311958,28.87,80126.89,0.0,0.53037,0.0002,27.43806]
[1778166312004,28.87,80126.89,0.0,0.53037,0.0002,27.43806]
[1778166312169,28.87,80126.89,0.0,0.53037,0.0002,27.43806]
[1778166312213,28.87,80126.89,0.0,0.53037,0.0002,27.43806]
[1778166312614,28.86,80129.51,0.0,0.5309,0.0002,27.43618]
[1778166313218,28.86,80129.51,0.0,0.5309,0.0002,27.43618]
[1778166314628,28.86,80139.74,0.0,0.53294,0.0002,27.42839]
[1778166317114,28.87,80140.7,0.0,0.53313,0.0002,27.42763]
[1778166320715,28.87,80133.09,0.0,0.53161,0.0002,27.43355]
[1778166321819,28.87,80138.86,0.0,0.53276,0.0002,27.4291]
[1778166322315,28.87,80138.86,0.0,0.53276,0.0002,27.4291]
[1778166327719,28.87,80137.23,0.0,0.53243,0.0002,27.43039]
[1778166327748,28.87,80137.23,0.0,0.53243,0.0002,27.43039]
[1778166333742,28.87,80137.13,0.0,0.53241,0.0002,27.42694]
[1778166339248,28.88,80134.4,0.0,0.53187,0.0002,27.42905]
[1778166339300,28.88,80134.4,0.0,0.53187,0.0002,27.42905]
[1778166339514,28.88,80134.4,0.0,0.53187,0.0002,27.42905]
[1778166339803,28.88,80128.85,0.0,0.53076,0.0002,27.43316]
[1778166340894,28.88,80128.85,0.0,0.53076,0.0002,27.43316]
[1778166341736,28.88,80128.85,0.0,0.53076,0.0002,27.43316]
[1778166342458,28.88,80124.29,0.0,0.52985,0.0002,27.43638]
[1778166342559,28.88,80121.4,0.0,0.52927,0.0002,27.43834]
[1778166343550,28.87,80114.96,0.0,0.52798,0.0002,27.44251]
[1778166345883,28.87,80111.05,0.0,0.5272,0.0002,27.44489]
[1778166348082,28.87,80108.6,0.0,0.52671,0.0002,27.44633]
[1778166351887,28.87,80100.97,0.0,0.52519,0.0002,27.45056]
[1778166354217,28.87,80098.17,0.0,0.52463,0.0002,27.45201]
[1778166354298,28.87,80097.22,0.0,0.52444,0.0002,27.45249]
[1778166354908,28.87,80091.8,0.0,0.52336,0.0002,27.45512]
[1778166357454,28.87,80088.36,0.0,0.52267,0.0002,27.45668]
[1778166362964,28.87,80084.7,0.0,0.52193,0.0002,27.45825]
[1778166363861,28.87,80084.7,0.0,0.52193,0.0002,27.45825]
[1778166364361,28.87,80084.7,0.0,0.52193,0.0002,27.45825]
[1778166364867,28.87,80087.63,0.0,0.52252,0.0002,27.457]
[1778166365564,28.87,80093.83,0.0,0.52376,0.0002,27.45416]
[1778166365812,28.87,80093.83,0.0,0.52376,0.0002,27.45416]
[1778166365986,28.87,80099.88,0.0,0.52497,0.0002,27.45113]
[1778166368544,28.87,80101.56,0.0,0.52531,0.0002,27.45025]
[1778166370096,28.87,80104.94,0.0,0.52599,0.0002,27.4484]
[1778166370151,28.87,80104.94,0.0,0.52599,0.0002,27.4484]
[1778166372030,28.86,80098.86,0.0,0.52477,0.0002,27.45165]
[1778166373064,28.86,80098.86,0.0,0.52477,0.0002,27.45165]
[1778166375089,28.86,80104.91,0.0,0.52598,0.0002,27.44841]
[1778166376933,28.86,80100.34,0.0,0.52507,0.0002,27.45087]
[1778166377065,28.86,80099.84,0.0,0.52497,0.0002,27.45113]
[1778166378607,28.86,80099.84,0.0,0.52497,0.0002,27.45113]
[1778166378643,28.86,80098.58,0.0,0.52472,0.0002,27.45178]
[1778166380858,28.86,80101.27,0.0,0.52526,0.0002,27.45037]
[1778166381093,28.86,80101.47,0.0,0.5253,0.0002,27.45026]
[1778166383516,28.85,80100.62,0.0,0.52513,0.0002,27.45071]
[1778166383764,28.85,80100.62,0.0,0.52513,0.0002,27.45071]
[1778166383925,28.85,80097.18,0.0,0.52444,0.0002,27.45248]
[1778166386049,28.85,80088.58,0.0,0.52272,0.0002,27.45655]
[1778166386936,28.85,80087.1,0.0,0.52242,0.0002,27.4572]
[1778166388587,28.85,80085.82,0.0,0.52217,0.0002,27.45775]
[1778166388738,28.85,80085.82,0.0,0.52217,0.0002,27.45775]
[1778166388795,28.85,80085.82,0.0,0.52217,0.0002,27.45775]
[1778166388895,28.85,80086.06,0.0,0.52221,0.0002,27.45764]
[1778166389725,28.85,80086.06,0.0,0.52221,0.0002,27.45764]
[1778166389150,28.85,80077.96,0.0,0.52059,0.0002,27.46087]
[1778166390157,28.85,80071.81,0.0,0.51936,0.0002,27.46301]
[1778166395192,28.85,80072.57,0.0,0.51951,0.0002,27.45923]
[1778166397602,28.85,80064.36,0.0,0.51787,0.0002,27.46173]
[1778166399977,28.85,80063.29,0.0,0.51765,0.0002,27.46202]
[1778166400751,28.85,80063.29,0.0,0.51765,0.0002,27.46202]
[1778166400798,28.85,80070.62,0.0,0.51912,0.0002,27.45987]
[1778166401286,28.85,80070.62,0.0,0.51912,0.0002,27.45987]
[1778166403503,28.85,80074.94,0.0,0.51999,0.0002,27.45842]
[1778166406278,28.84,80067.94,0.0,0.51859,0.0002,27.46069]
[1778166406831,28.84,80067.94,0.0,0.51859,0.0002,27.46069]
[1778166407412,28.84,80067.94,0.0,0.51859,0.0002,27.46069]
[1778166410752,28.84,80070.9,0.0,0.51918,0.0002,27.45977]
[1778166411581,28.84,80073.46,0.0,0.5197,0.0002,27.45892]
[1778166412058,28.84,80075.48,0.0,0.5201,0.0002,27.45822]
[1778166413121,28.84,80079.26,0.0,0.52086,0.0002,27.45683]
[1778166418362,28.83,80077.46,0.0,0.5205,0.0002,27.4575]
[1778166423034,28.83,80081.85,0.0,0.52138,0.0002,27.45582]
[1778166428432,28.82,80080.41,0.0,0.52109,0.0002,27.45638]
[1778166430446,28.82,80086.9,0.0,0.5224,0.0002,27.45371]
[1778166431187,28.82,80086.9,0.0,0.5224,0.0002,27.45371]
[1778166431458,28.82,80086.9,0.0,0.5224,0.0002,27.45371]
[1778166432385,28.82,80091.0,0.0,0.52322,0.0002,27.45187]
[1778166437497,28.82,80098.77,0.0,0.52478,0.0002,27.44806]
[1778166439364,28.82,80099.66,0.0,0.52496,0.0002,27.4476]
[1778166440716,28.82,80097.48,0.0,0.52452,0.0002,27.44872]
[1778166442367,28.82,80102.77,0.0,0.52558,0.0002,27.44594]
[1778166444770,28.82,80103.29,0.0,0.52569,0.0002,27.44565]
[1778166445553,28.81,80110.28,0.0,0.52709,0.0002,27.44165]
[1778166446358,28.81,80110.28,0.0,0.52709,0.0002,27.44165]
[1778166447003,28.81,80112.62,0.0,0.52756,0.0002,27.44023]
[1778166447456,28.81,80112.62,0.0,0.52756,0.0002,27.44023]
[1778166447724,28.81,80112.62,0.0,0.52756,0.0002,27.44023]
[1778166447803,28.81,80115.43,0.0,0.52812,0.0002,27.43848]
[1778166448575,28.81,80120.78,0.0,0.52919,0.0002,27.435]
[1778166450312,28.81,80122.72,0.0,0.52958,0.0002,27.43369]
[1778166453198,28.81,80117.06,0.0,0.52845,0.0002,27.4339]
[1778166453458,28.81,80117.06,0.0,0.52845,0.0002,27.4339]
[1778166453519,28.81,80117.06,0.0,0.52845,0.0002,27.4339]
[1778166453610,28.81,80115.25,0.0,0.52809,0.0002,27.43505]
[1778166454106,28.81,80115.25,0.0,0.52809,0.0002,27.43505]
[1778166454151,28.81,80115.25,0.0,0.52809,0.0002,27.43505]
[1778166454617,28.81,80107.46,0.0,0.52653,0.0002,27.43976]
[1778166455346,28.81,80107.46,0.0,0.52653,0.0002,27.43976]
[1778166456174,28.81,80102.28,0.0,0.52549,0.0002,27.44265]
[1778166456296,28.81,80102.28,0.0,0.52549,0.0002,27.44265]
[1778166456420,28.81,80102.28,0.0,0.52549,0.0002,27.44265]
[1778166456631,28.81,80105.67,0.0,0.52617,0.0002,27.44077]
[1778166457737,28.81,80105.67,0.0,0.52617,0.0002,27.44077]
[1778166463680,28.8,80110.55,0.0,0.52715,0.0002,27.43792]
[1778166467930,28.8,80112.41,0.0,0.52753,0.0002,27.43679]
[1778166468482,28.8,80112.41,0.0,0.52753,0.0002,27.43679]
[1778166468511,28.8,80112.41,0.0,0.52753,0.0002,27.43679]
[1778166468744,28.8,80112.41,0.0,0.52753,0.0002,27.43679]
[1778166468763,28.8,80112.41,0.0,0.52753,0.0002,27.43679]
[1778166468775,28.8,80112.41,0.0,0.52753,0.0002,27.43679]
[1778166468849,28.8,80122.16,0.0,0.52948,0.0002,27.43049]
[1778166468884,28.8,80122.16,0.0,0.52948,0.0002,27.43049]
[1778166469188,28.8,80122.16,0.0,0.52948,0.0002,27.43049]
[1778166469223,28.8,80122.16,0.0,0.52948,0.0002,27.43049]
[1778166469727,28.8,80133.34,0.0,0.53172,0.0002,27.42246]
[1778166471813,28.8,80135.94,0.0,0.53224,0.0002,27.42046]
[1778166472745,28.8,80149.77,0.0,0.53501,0.0002,27.40909]
[1778166477069,28.8,80154.65,0.0,0.53598,0.0002,27.40476]
[1778166478750,28.8,80159.59,0.0,0.53697,0.0002,27.40021]
[1778166481036,28.8,80156.77,0.0,0.53641,0.0002,27.40282]
[1778166483212,28.8,80159.02,0.0,0.53686,0.0002,27.40074]
[1778166487841,28.8,80155.67,0.0,0.53619,0.0002,27.40385]
[1778166491494,28.8,80162.8,0.0,0.53761,0.0002,27.39719]
[1778166491879,28.8,80171.74,0.0,0.5394,0.0002,27.38832]
[1778166492885,28.8,80180.42,0.0,0.54113,0.0002,27.37919]
[1778166494899,28.8,80178.52,0.0,0.54075,0.0002,27.38122]
[1778166495350,28.8,80178.52,0.0,0.54075,0.0002,27.38122]
[1778166496543,28.8,80178.52,0.0,0.54075,0.0002,27.38122]
[1778166496950,28.8,80181.39,0.0,0.54133,0.0002,27.37811]
[1778166497073,28.8,80181.39,0.0,0.54133,0.0002,27.37811]
[1778166497920,28.8,80188.11,0.0,0.54267,0.0002,27.37064]
[1778166499710,28.8,80188.11,0.0,0.54267,0.0002,27.37064]
[1778166499811,28.8,80198.36,0.0,0.54472,0.0002,27.35863]
[1778166500208,28.8,80198.36,0.0,0.54472,0.0002,27.35863]
[1778166500213,28.8,80198.36,0.0,0.54472,0.0002,27.35863]
[1778166500257,28.8,80198.36,0.0,0.54472,0.0002,27.35863]
[1778166500543,28.79,80204.45,0.0,0.54593,0.0002,27.35115]
[1778166501851,28.79,80204.45,0.0,0.54593,0.0002,27.35115]
[1778166501885,28.79,80208.65,0.0,0.54677,0.0002,27.34585]
[1778166502454,28.79,80208.65,0.0,0.54677,0.0002,27.34585]
[1778166503773,28.79,80212.54,0.0,0.54755,0.0002,27.34082]
[1778166504902,28.79,80213.59,0.0,0.54776,0.0002,27.33945]
[1778166506034,28.79,80215.28,0.0,0.5481,0.0002,27.33723]
[1778166507255,28.79,80218.33,0.0,0.5487,0.0002,27.33317]
[1778166509376,28.79,80223.62,0.0,0.54976,0.0002,27.32598]
[1778166512024,28.79,80233.64,0.0,0.55175,0.0002,27.30828]
[1778166514036,28.8,80221.27,0.0,0.54929,0.0002,27.32567]
[1778166516050,28.8,80230.33,0.0,0.55109,0.0002,27.31306]
[1778166517867,28.8,80230.33,0.0,0.55109,0.0002,27.31306]
[1778166519148,28.8,80232.82,0.0,0.55159,0.0002,27.30951]
[1778166519889,28.8,80232.82,0.0,0.55159,0.0002,27.30951]
[1778166519264,28.8,80238.24,0.0,0.55266,0.0002,27.3016]
[1778166521555,28.8,80241.53,0.0,0.55332,0.0002,27.29668]
[1778166522460,28.8,80242.72,0.0,0.55356,0.0002,27.29488]
[1778166523490,28.8,80242.56,0.0,0.55353,0.0002,27.29511]
[1778166523591,28.79,80248.61,0.0,0.55473,0.0002,27.28585]
[1778166524208,28.79,80248.61,0.0,0.55473,0.0002,27.28585]
[1778166524458,28.79,80248.61,0.0,0.55473,0.0002,27.28585]
[1778166526441,28.79,80243.78,0.0,0.55377,0.0002,27.29324]
[1778166527211,28.79,80242.17,0.0,0.55345,0.0002,27.29567]
[1778166533174,28.79,80245.98,0.0,0.55421,0.0002,27.28986]
[1778166534960,28.79,80246.91,0.0,0.5544,0.0002,27.28843]
[1778166535400,28.79,80246.91,0.0,0.5544,0.0002,27.28843]
[1778166537203,28.79,80240.31,0.0,0.55309,0.0002,27.29842]
[1778166540224,28.79,80234.48,0.0,0.55193,0.0002,27.30699]
[1778166545259,28.79,80235.91,0.0,0.55222,0.0002,27.30486]
[1778166550294,28.78,80232.71,0.0,0.55159,0.0002,27.30948]
[1778166551288,28.78,80232.71,0.0,0.55159,0.0002,27.30948]
[1778166551301,28.78,80223.69,0.0,0.54979,0.0002,27.3222]
[1778166555333,28.78,80229.8,0.0,0.55101,0.0002,27.31365]
[1778166559361,28.79,80234.89,0.0,0.55202,0.0002,27.30634]
[1778166560586,28.79,80234.89,0.0,0.55202,0.0002,27.30634]
[1778166560932,28.79,80234.89,0.0,0.55202,0.0002,27.30634]
[1778166561882,28.79,80234.85,0.0,0.55201,0.0002,27.3064]
[1778166561375,28.78,80243.07,0.0,0.55365,0.0002,27.29419]
[1778166562382,28.78,80248.68,0.0,0.55476,0.0002,27.28559]
[1778166563397,28.78,80248.68,0.0,0.55476,0.0002,27.28559]
[1778166564396,28.78,80242.74,0.0,0.55358,0.0002,27.29464]
[1778166566569,28.78,80243.96,0.0,0.55383,0.0002,27.29277]
[1778166571881,28.78,80249.3,0.0,0.5549,0.0002,27.28449]
[1778166572499,28.77,80249.62,0.0,0.55497,0.0002,27.28042]
[1778166573834,28.77,80250.47,0.0,0.55514,0.0002,27.27908]
[1778166573924,28.77,80250.47,0.0,0.55514,0.0002,27.27908]
[1778166577267,28.77,80253.16,0.0,0.55568,0.0002,27.2748]
[1778166579053,28.77,80245.93,0.0,0.55425,0.0002,27.28604]
[1778166581881,28.77,80250.09,0.0,0.55507,0.0002,27.27959]
[1778166582173,28.77,80250.38,0.0,0.55513,0.0002,27.27912]
[1778166587240,28.76,80245.55,0.0,0.55418,0.0002,27.28656]
[1778166587254,28.76,80245.55,0.0,0.55418,0.0002,27.28656]
[1778166588358,28.76,80248.7,0.0,0.5548,0.0002,27.28169]
[1778166590629,28.76,80250.06,0.0,0.55508,0.0002,27.27956]
[1778166592054,28.76,80249.35,0.0,0.55494,0.0002,27.28065]
[1778166594847,28.76,80248.75,0.0,0.55482,0.0002,27.28156]
[1778166594980,28.76,80248.75,0.0,0.55482,0.0002,27.28156]
[1778166595287,28.76,80249.73,0.0,0.55502,0.0002,27.28003]
[1778166595614,28.76,80259.43,0.0,0.55695,0.0002,27.26456]
[1778166596189,28.76,80259.43,0.0,0.55695,0.0002,27.26456]
[1778166596621,28.76,80265.48,0.0,0.55815,0.0002,27.25458]
[1778166601589,28.76,80265.08,0.0,0.55808,0.0002,27.2552]
[1778166601708,28.76,80265.08,0.0,0.55808,0.0002,27.2552]
[1778166601879,28.76,80265.08,0.0,0.55808,0.0002,27.2552]
[1778166601922,28.75,80264.71,0.0,0.558,0.0002,27.2558]
[1778166602666,28.75,80254.33,0.0,0.55594,0.0002,27.27268]
[1778166603459,28.75,80254.33,0.0,0.55594,0.0002,27.27268]
[1778166608710,28.75,80260.62,0.0,0.5572,0.0002,27.26244]
[1778166611753,28.75,80262.52,0.0,0.55758,0.0002,27.25929]
[1778166611786,28.75,80262.52,0.0,0.55758,0.0002,27.25929]
[1778166612281,28.74,80263.11,0.0,0.5577,0.0002,27.25829]
[1778166612456,28.74,80263.11,0.0,0.5577,0.0002,27.25829]
[1778166612738,28.74,80262.14,0.0,0.55751,0.0002,27.25988]
[1778166613047,28.74,80262.14,0.0,0.55751,0.0002,27.25988]
[1778166613637,28.74,80262.14,0.0,0.55751,0.0002,27.25988]
[1778166613652,28.74,80262.14,0.0,0.55751,0.0002,27.25988]
[1778166613898,28.74,80262.14,0.0,0.55751,0.0002,27.25988]
[1778166613924,28.74,80269.39,0.0,0.55895,0.0002,27.24775]
[1778166615449,28.73,80265.61,0.0,0.55822,0.0002,27.25394]
[1778166615971,28.73,80264.9,0.0,0.55808,0.0002,27.2551]
[1778166618885,28.73,80265.44,0.0,0.55819,0.0002,27.25418]
[1778166620773,28.73,80267.14,0.0,0.55853,0.0002,27.2513]
[1778166620894,28.73,80267.14,0.0,0.55853,0.0002,27.2513]
[1778166621459,28.72,80267.8,0.0,0.55868,0.0002,27.25003]
[1778166621982,28.72,80267.8,0.0,0.55868,0.0002,27.25003]
[1778166622156,28.71,80265.58,0.0,0.55825,0.0002,27.2536]
[1778166622809,28.71,80261.15,0.0,0.55737,0.0002,27.26094]
[1778166627844,28.7,80257.47,0.0,0.55664,0.0002,27.26687]
[1778166632961,28.7,80258.97,0.0,0.55696,0.0002,27.26081]
[1778166633299,28.7,80255.31,0.0,0.55623,0.0002,27.26672]
[1778166633886,28.7,80249.22,0.0,0.55501,0.0002,27.27636]
[1778166635833,28.7,80247.96,0.0,0.55476,0.0002,27.27832]
[1778166640935,28.69,80245.54,0.0,0.55429,0.0002,27.28195]
[1778166645970,28.69,80240.15,0.0,0.55322,0.0002,27.29013]
[1778166651005,28.69,80238.03,0.0,0.5528,0.0002,27.29328]
[1778166656041,28.69,80236.07,0.0,0.55241,0.0002,27.29617]
[1778166661076,28.68,80230.88,0.0,0.55137,0.0002,27.30372]
[1778166661294,28.68,80230.88,0.0,0.55137,0.0002,27.30372]
[1778166661387,28.68,80230.88,0.0,0.55137,0.0002,27.30372]
[1778166661423,28.68,80230.88,0.0,0.55137,0.0002,27.30372]
[1778166662084,28.68,80222.66,0.0,0.54973,0.0002,27.31532]
[1778166665145,28.68,80218.79,0.0,0.54896,0.0002,27.32061]
[1778166665212,28.68,80219.29,0.0,0.54906,0.0002,27.31991]
[1778166669133,28.68,80225.11,0.0,0.55023,0.0002,27.31184]
[1778166671162,28.68,80231.2,0.0,0.55145,0.0002,27.30316]
[1778166672474,28.68,80231.2,0.0,0.55145,0.0002,27.30316]
[1778166672576,28.68,80227.06,0.0,0.55062,0.0002,27.30907]
[1778166673223,28.68,80227.06,0.0,0.55062,0.0002,27.30907]
[1778166673236,28.68,80220.79,0.0,0.54937,0.0002,27.31781]
[1778166674377,28.68,80227.12,0.0,0.55064,0.0002,27.30898]
[1778166676647,28.68,80228.71,0.0,0.55095,0.0002,27.30672]
[1778166676702,28.67,80222.46,0.0,0.54971,0.0002,27.31548]
[1778166679220,28.67,80212.62,0.0,0.54774,0.0002,27.32875]
[1778166682237,28.67,80212.52,0.0,0.54772,0.0002,27.32888]
[1778166682242,28.67,80214.85,0.0,0.54819,0.0002,27.32579]
[1778166683249,28.67,80220.66,0.0,0.54935,0.0002,27.31794]
[1778166684458,28.67,80220.66,0.0,0.54935,0.0002,27.31794]
[1778166684543,28.67,80228.04,0.0,0.55082,0.0002,27.30763]
[1778166689292,28.67,80233.5,0.0,0.55192,0.0002,27.29973]
[1778166694327,28.67,80233.39,0.0,0.5519,0.0002,27.29632]
[1778166697348,28.67,80228.33,0.0,0.55089,0.0002,27.30361]
[1778166699271,28.67,80224.24,0.0,0.55008,0.0002,27.30937]
[1778166704401,28.67,80219.81,0.0,0.54919,0.0002,27.31551]
[1778166708776,28.67,80218.84,0.0,0.54899,0.0002,27.31685]
[1778166708820,28.67,80218.51,0.0,0.54892,0.0002,27.31732]
[1778166709436,28.67,80213.01,0.0,0.54782,0.0002,27.32468]
[1778166711871,28.67,80209.52,0.0,0.54712,0.0002,27.32924]
[1778166712052,28.67,80209.52,0.0,0.54712,0.0002,27.32924]
[1778166712457,28.67,80200.66,0.0,0.54535,0.0002,27.34045]
[1778166715129,28.67,80199.95,0.0,0.54521,0.0002,27.34132]
[1778166715835,28.67,80200.36,0.0,0.54529,0.0002,27.34081]
[1778166718077,28.67,80203.67,0.0,0.54595,0.0002,27.33668]
[1778166718458,28.67,80205.05,0.0,0.54623,0.0002,27.33495]
[1778166719681,28.67,80201.92,0.0,0.5456,0.0002,27.33887]
[1778166720033,28.67,80201.92,0.0,0.5456,0.0002,27.33887]
[1778166720279,28.67,80202.35,0.0,0.54569,0.0002,27.33832]
[1778166720353,28.67,80202.35,0.0,0.54569,0.0002,27.33832]
[1778166721703,28.67,80202.53,0.0,0.54573,0.0002,27.3381]
[1778166723534,28.67,80192.44,0.0,0.54371,0.0002,27.35031]
[1778166725361,28.67,80189.54,0.0,0.54312,0.0002,27.35369]
[1778166730583,28.66,80196.89,0.0,0.5446,0.0002,27.34498]
[1778166731730,28.66,80196.89,0.0,0.5446,0.0002,27.34498]
[1778166735684,28.66,80194.89,0.0,0.5442,0.0002,27.34737]
[1778166735774,28.66,80193.38,0.0,0.5439,0.0002,27.34916]
[1778166741663,28.66,80192.11,0.0,0.54365,0.0002,27.35065]
[1778166743677,28.66,80185.26,0.0,0.54227,0.0002,27.35854]
[1778166745836,28.66,80182.51,0.0,0.54172,0.0002,27.36161]
[1778166746459,28.66,80184.59,0.0,0.54214,0.0002,27.35928]
[1778166747499,28.66,80186.23,0.0,0.54247,0.0002,27.35743]
[1778166752743,28.66,80188.97,0.0,0.54302,0.0002,27.35073]
[1778166753300,28.66,80188.97,0.0,0.54302,0.0002,27.35073]
[1778166754579,28.66,80187.41,0.0,0.54271,0.0002,27.35252]
[1778166756460,28.66,80184.4,0.0,0.54211,0.0002,27.35592]
[1778166760059,28.65,80184.43,0.0,0.54212,0.0002,27.35587]
[1778166761812,28.65,80177.75,0.0,0.54078,0.0002,27.3632]
[1778166763404,28.65,80177.42,0.0,0.54071,0.0002,27.36355]
[1778166763458,28.65,80177.42,0.0,0.54071,0.0002,27.36355]
[1778166766602,28.65,80182.23,0.0,0.54168,0.0002,27.35829]
[1778166766800,28.65,80182.23,0.0,0.54168,0.0002,27.35829]
[1778166766945,28.65,80182.23,0.0,0.54168,0.0002,27.35829]
[1778166766967,28.65,80182.23,0.0,0.54168,0.0002,27.35829]
[1778166767232,28.65,80182.23,0.0,0.54168,0.0002,27.35829]
[1778166767154,28.65,80189.88,0.0,0.54322,0.0002,27.34961]
[1778166767383,28.65,80189.88,0.0,0.54322,0.0002,27.34961]
[1778166767699,28.65,80189.88,0.0,0.54322,0.0002,27.34961]
[1778166767731,28.65,80189.88,0.0,0.54322,0.0002,27.34961]
[1778166768047,28.65,80212.82,0.0,0.54782,0.0002,27.32113]
[1778166768574,28.65,80212.82,0.0,0.54782,0.0002,27.32113]
[1778166768862,28.65,80219.06,0.0,0.54907,0.0002,27.31275]
[1778166769872,28.65,80212.92,0.0,0.54784,0.0002,27.32099]
[1778166772985,28.65,80214.7,0.0,0.5482,0.0002,27.31862]
[1778166773004,28.65,80214.76,0.0,0.54821,0.0002,27.31854]
[1778166777928,28.65,80209.4,0.0,0.54713,0.0002,27.32561]
[1778166782963,28.65,80208.08,0.0,0.54687,0.0002,27.32733]
[1778166783687,28.65,80208.08,0.0,0.54687,0.0002,27.32733]
[1778166784458,28.65,80203.4,0.0,0.54593,0.0002,27.33329]
[1778166784977,28.65,80194.75,0.0,0.54419,0.0002,27.34387]
[1778166787406,28.65,80198.28,0.0,0.5449,0.0002,27.3396]
[1778166788415,28.65,80199.44,0.0,0.54514,0.0002,27.33817]
[1778166789988,28.65,80198.77,0.0,0.545,0.0002,27.33898]
[1778166791020,28.65,80204.41,0.0,0.54614,0.0002,27.33196]
[1778166791869,28.65,80204.41,0.0,0.54614,0.0002,27.33196]
[1778166795639,28.64,80204.17,0.0,0.54609,0.0002,27.33222]
[1778166799548,28.64,80203.14,0.0,0.54589,0.0002,27.33345]
[1778166799810,28.64,80203.14,0.0,0.54589,0.0002,27.33345]
[1778166802401,28.63,80199.85,0.0,0.54524,0.0002,27.33751]
[1778166803104,28.63,80190.82,0.0,0.54343,0.0002,27.34835]
[1778166805118,28.63,80182.61,0.0,0.54178,0.0002,27.35772]
[1778166805328,28.63,80182.61,0.0,0.54178,0.0002,27.35772]
[1778166806811,28.63,80178.86,0.0,0.54102,0.0002,27.36183]
[1778166807060,28.63,80178.86,0.0,0.54102,0.0002,27.36183]
[1778166807133,28.63,80171.81,0.0,0.53961,0.0002,27.36932]
[1778166810509,28.63,80169.85,0.0,0.53921,0.0002,27.37133]
[1778166815180,28.63,80168.28,0.0,0.5389,0.0002,27.36938]
[1778166818211,28.63,80160.07,0.0,0.53725,0.0002,27.37746]
[1778166822215,28.63,80159.04,0.0,0.53704,0.0002,27.37845]
[1778166824253,28.63,80149.86,0.0,0.53519,0.0002,27.38686]
[1778166829569,28.63,80152.82,0.0,0.53579,0.0002,27.38421]
[1778166829679,28.63,80152.82,0.0,0.53579,0.0002,27.38421]
[1778166829707,28.63,80152.82,0.0,0.53579,0.0002,27.38421]
[1778166829741,28.63,80152.82,0.0,0.53579,0.0002,27.38421]
[1778166830845,28.63,80153.6,0.0,0.53595,0.0002,27.3835]
[1778166830937,28.63,80147.38,0.0,0.53469,0.0002,27.38903]
[1778166832141,28.63,80139.61,0.0,0.53313,0.0002,27.39556]
[1778166833316,28.63,80134.24,0.0,0.53205,0.0002,27.39983]
[1778166835734,28.63,80132.02,0.0,0.5316,0.0002,27.40153]
[1778166835835,28.63,80133.48,0.0,0.53189,0.0002,27.40042]
[1778166837431,28.63,80135.86,0.0,0.53237,0.0002,27.39857]
[1778166839358,28.64,80143.51,0.0,0.53391,0.0002,27.39236]
[1778166844393,28.64,80144.34,0.0,0.53407,0.0002,27.39168]
[1778166850967,28.64,80144.01,0.0,0.53401,0.0002,27.39197]
[1778166854463,28.64,80154.73,0.0,0.53616,0.0002,27.38255]
[1778166857344,28.64,80157.4,0.0,0.5367,0.0002,27.38008]
[1778166857548,28.64,80157.4,0.0,0.5367,0.0002,27.38008]
[1778166859181,28.64,80161.03,0.0,0.53743,0.0002,27.37664]
[1778166859409,28.65,80162.42,0.0,0.53771,0.0002,27.3753]
[1778166864687,28.65,80162.41,0.0,0.5377,0.0002,27.37532]
[1778166868704,28.65,80154.59,0.0,0.53613,0.0002,27.3827]
[1778166871768,28.65,80153.52,0.0,0.53591,0.0002,27.38368]
[1778166871982,28.65,80153.52,0.0,0.53591,0.0002,27.38368]
[1778166874803,28.65,80150.4,0.0,0.53529,0.0002,27.38293]
[1778166874831,28.65,80150.4,0.0,0.53529,0.0002,27.38293]
[1778166875613,28.65,80142.53,0.0,0.53371,0.0002,27.3897]
[1778166881199,28.65,80142.83,0.0,0.53377,0.0002,27.38944]
[1778166881213,28.65,80142.83,0.0,0.53377,0.0002,27.38944]
[1778166884676,28.64,80153.78,0.0,0.53597,0.0002,27.37988]
[1778166886525,28.64,80156.28,0.0,0.53648,0.0002,27.37758]
[1778166892315,28.65,80162.44,0.0,0.53771,0.0002,27.37174]
[1778166896171,28.65,80161.68,0.0,0.53756,0.0002,27.37248]
[1778166898774,28.64,80156.23,0.0,0.53647,0.0002,27.37762]
[1778166903809,28.64,80154.77,0.0,0.53617,0.0002,27.37897]
[1778166907837,28.64,80162.84,0.0,0.5378,0.0002,27.37134]
[1778166909865,28.64,80162.28,0.0,0.53768,0.0002,27.37188]
[1778166911865,28.64,80169.92,0.0,0.53922,0.0002,27.36427]
[1778166912997,28.64,80169.92,0.0,0.53922,0.0002,27.36427]
[1778166915894,28.65,80175.66,0.0,0.54037,0.0002,27.3583]
[1778166918344,28.65,80174.74,0.0,0.54019,0.0002,27.35927]
[1778166923950,28.64,80168.73,0.0,0.53898,0.0002,27.36548]
[1778166926971,28.64,80155.21,0.0,0.53626,0.0002,27.37857]
[1778166929993,28.64,80151.21,0.0,0.53546,0.0002,27.38219]
[1778166930533,28.64,80151.21,0.0,0.53546,0.0002,27.38219]
[1778166931000,28.64,80145.89,0.0,0.53439,0.0002,27.3833]
[1778166937042,28.64,80146.46,0.0,0.5345,0.0002,27.3828]
[1778166942077,28.64,80152.61,0.0,0.53574,0.0002,27.37738]
[1778166947112,28.64,80157.42,0.0,0.53671,0.0002,27.37295]
[1778166950824,28.64,80155.91,0.0,0.53641,0.0002,27.37436]
[1778166954162,28.64,80164.16,0.0,0.53807,0.0002,27.36646]
[1778166957182,28.63,80169.57,0.0,0.53916,0.0002,27.36101]
[1778166958855,28.63,80170.01,0.0,0.53925,0.0002,27.36055]
[1778166959544,28.63,80174.28,0.0,0.54011,0.0002,27.3561]
[1778166961380,28.63,80174.64,0.0,0.54019,0.0002,27.35572]
[1778166961400,28.63,80174.64,0.0,0.54019,0.0002,27.35572]
[1778166961529,28.63,80173.86,0.0,0.54003,0.0002,27.35653]
[1778166961666,28.63,80173.86,0.0,0.54003,0.0002,27.35653]
[1778166963194,28.63,80174.64,0.0,0.54019,0.0002,27.35571]
[1778166963983,28.63,80173.99,0.0,0.54006,0.0002,27.35639]
[1778166967464,28.63,80178.66,0.0,0.541,0.0002,27.35139]
[1778166968831,28.63,80173.79,0.0,0.54002,0.0002,27.35659]
[1778166970347,28.63,80169.15,0.0,0.53909,0.0002,27.36139]
[1778166972290,28.63,80162.62,0.0,0.53777,0.0002,27.36791]
[1778166977403,28.63,80163.09,0.0,0.53787,0.0002,27.36745]
[1778166978230,28.63,80163.31,0.0,0.53791,0.0002,27.36724]
[1778166978332,28.63,80170.47,0.0,0.53935,0.0002,27.36005]
[1778166979339,28.63,80176.28,0.0,0.54052,0.0002,27.35395]
[1778166979497,28.63,80176.28,0.0,0.54052,0.0002,27.35395]
[1778166982043,28.63,80175.74,0.0,0.54041,0.0002,27.35453]
[1778166983927,28.63,80176.84,0.0,0.54063,0.0002,27.35335]
[1778166989409,28.63,80175.51,0.0,0.54037,0.0002,27.35476]
[1778166994445,28.63,80177.4,0.0,0.54075,0.0002,27.34918]
[1778166996323,28.63,80177.43,0.0,0.54076,0.0002,27.34914]
[1778166996631,28.63,80177.8,0.0,0.54083,0.0002,27.34874]
[1778167000488,28.62,80183.35,0.0,0.54195,0.0002,27.34263]
[1778167001858,28.62,80183.35,0.0,0.54195,0.0002,27.34263]
[1778167007217,28.62,80189.61,0.0,0.54321,0.0002,27.33546]
[1778167007261,28.62,80189.61,0.0,0.54321,0.0002,27.33545]
[1778167007750,28.62,80189.61,0.0,0.54321,0.0002,27.33545]
[1778167008908,28.62,80194.56,0.0,0.54421,0.0002,27.32961]
[1778167009258,28.62,80202.15,0.0,0.54573,0.0002,27.32032]
[1778167009551,28.62,80210.63,0.0,0.54744,0.0002,27.30947]
[1778167011042,28.62,80210.63,0.0,0.54744,0.0002,27.30947]
[1778167011696,28.62,80210.71,0.0,0.54745,0.0002,27.30936]
[1778167011854,28.62,80210.71,0.0,0.54745,0.0002,27.30936]
[1778167012572,28.62,80195.6,0.0,0.54442,0.0002,27.32835]
[1778167017607,28.62,80194.34,0.0,0.54417,0.0002,27.32985]
[1778167022809,28.62,80194.54,0.0,0.54421,0.0002,27.3296]
[1778167022842,28.62,80194.54,0.0,0.54421,0.0002,27.3296]
[1778167023113,28.62,80194.54,0.0,0.54421,0.0002,27.3296]
[1778167023134,28.62,80194.61,0.0,0.54422,0.0002,27.3295]
[1778167025421,28.62,80189.73,0.0,0.54324,0.0002,27.33527]
[1778167026053,28.61,80190.01,0.0,0.5433,0.0002,27.33494]
[1778167026177,28.61,80190.01,0.0,0.5433,0.0002,27.33494]
[1778167026278,28.61,80194.27,0.0,0.54416,0.0002,27.3299]
[1778167026670,28.61,80199.57,0.0,0.54522,0.0002,27.32346]
[1778167027686,28.61,80199.57,0.0,0.54522,0.0002,27.32346]
[1778167028231,28.61,80199.57,0.0,0.54522,0.0002,27.32346]
[1778167029691,28.61,80205.19,0.0,0.54636,0.0002,27.3164]
[1778167034896,28.61,80205.12,0.0,0.54635,0.0002,27.31645]
[1778167038095,28.6,80205.81,0.0,0.54649,0.0002,27.31554]
[1778167038845,28.6,80205.59,0.0,0.54645,0.0002,27.3158]
[1778167044796,28.6,80204.96,0.0,0.54633,0.0002,27.31654]
[1778167048944,28.59,80204.48,0.0,0.54624,0.0002,27.31712]
[1778167049528,28.59,80204.43,0.0,0.54623,0.0002,27.31717]
[1778167049532,28.59,80204.43,0.0,0.54623,0.0002,27.31717]
[1778167055043,28.59,80207.95,0.0,0.54695,0.0002,27.30905]
[1778167055053,28.59,80207.95,0.0,0.54695,0.0002,27.30905]
[1778167055458,28.59,80207.95,0.0,0.54695,0.0002,27.30905]
[1778167055515,28.59,80207.71,0.0,0.5469,0.0002,27.30934]
[1778167055952,28.59,80207.71,0.0,0.5469,0.0002,27.30934]
[1778167056053,28.59,80195.9,0.0,0.54453,0.0002,27.32412]
[1778167057901,28.58,80193.85,0.0,0.54411,0.0002,27.32659]
[1778167058897,28.58,80183.9,0.0,0.54211,0.0002,27.33814]
[1778167061147,28.58,80184.55,0.0,0.54224,0.0002,27.3374]
[1778167061162,28.58,80184.55,0.0,0.54224,0.0002,27.3374]
[1778167061268,28.58,80184.55,0.0,0.54224,0.0002,27.3374]
[1778167061433,28.58,80184.55,0.0,0.54224,0.0002,27.3374]
[1778167061921,28.58,80168.43,0.0,0.53899,0.0002,27.35472]
[1778167062928,28.58,80161.62,0.0,0.53762,0.0002,27.36149]
[1778167066956,28.58,80155.94,0.0,0.53648,0.0002,27.36686]
[1778167068259,28.58,80155.94,0.0,0.53648,0.0002,27.36686]
[1778167070345,28.58,80151.63,0.0,0.53561,0.0002,27.37081]
[1778167070353,28.58,80145.65,0.0,0.5344,0.0002,27.37607]
[1778167070739,28.58,80145.65,0.0,0.5344,0.0002,27.37607]
[1778167070984,28.58,80139.08,0.0,0.53308,0.0002,27.38157]
[1778167071918,28.58,80139.08,0.0,0.53308,0.0002,27.38157]
[1778167072411,28.58,80139.08,0.0,0.53308,0.0002,27.38157]
[1778167072459,28.58,80139.08,0.0,0.53308,0.0002,27.38157]
[1778167072465,28.57,80136.39,0.0,0.53253,0.0002,27.38372]
[1778167072998,28.57,80130.61,0.0,0.53137,0.0002,27.3882]
[1778167073716,28.57,80130.61,0.0,0.53137,0.0002,27.3882]
[1778167074528,28.57,80130.61,0.0,0.53137,0.0002,27.3882]
[1778167074532,28.57,80130.61,0.0,0.53137,0.0002,27.3882]
[1778167075012,28.58,80129.75,0.0,0.53119,0.0002,27.38885]
[1778167076678,28.58,80130.1,0.0,0.53126,0.0002,27.38858]
[1778167076887,28.58,80130.1,0.0,0.53126,0.0002,27.38858]
[1778167082064,28.57,80127.14,0.0,0.53067,0.0002,27.39076]
[1778167083407,28.57,80127.14,0.0,0.53067,0.0002,27.39076]
[1778167083509,28.57,80127.14,0.0,0.53067,0.0002,27.39076]
[1778167083501,28.57,80126.89,0.0,0.53062,0.0002,27.39094]
[1778167084078,28.57,80121.35,0.0,0.5295,0.0002,27.39486]
[1778167085062,28.57,80121.35,0.0,0.5295,0.0002,27.39486]
[1778167085072,28.57,80121.35,0.0,0.5295,0.0002,27.39486]
[1778167085085,28.57,80114.72,0.0,0.52816,0.0002,27.39928]
[1778167086258,28.57,80114.72,0.0,0.52816,0.0002,27.39928]
[1778167086442,28.57,80114.72,0.0,0.52816,0.0002,27.39928]
[1778167088106,28.57,80103.99,0.0,0.52598,0.0002,27.40576]
[1778167089307,28.57,80103.99,0.0,0.52598,0.0002,27.40576]
[1778167089950,28.57,80103.84,0.0,0.52595,0.0002,27.40584]
[1778167095155,28.57,80101.21,0.0,0.52542,0.0002,27.4073]
[1778167097722,28.57,80099.7,0.0,0.52512,0.0002,27.40811]
[1778167097761,28.57,80099.7,0.0,0.52512,0.0002,27.40811]
[1778167100802,28.57,80096.68,0.0,0.52451,0.0002,27.4097]
[1778167106232,28.57,80095.02,0.0,0.52417,0.0002,27.41054]
[1778167109864,28.57,80093.83,0.0,0.52393,0.0002,27.41113]
[1778167110261,28.57,80085.43,0.0,0.52223,0.0002,27.41504]
[1778167111435,28.57,80085.43,0.0,0.52223,0.0002,27.41504]
[1778167112624,28.57,80082.92,0.0,0.52172,0.0002,27.41257]
[1778167113282,28.57,80074.64,0.0,0.52004,0.0002,27.41578]
[1778167115981,28.57,80069.28,0.0,0.51896,0.0002,27.4176]
[1778167116069,28.57,80069.28,0.0,0.51896,0.0002,27.4176]
[1778167116154,28.57,80069.28,0.0,0.51896,0.0002,27.4176]
[1778167118582,28.56,80065.06,0.0,0.5181,0.0002,27.41889]
[1778167118631,28.56,80065.06,0.0,0.5181,0.0002,27.41889]
[1778167118649,28.56,80065.06,0.0,0.5181,0.0002,27.41889]
[1778167118767,28.56,80065.38,0.0,0.51817,0.0002,27.41879]
[1778167118949,28.56,80065.38,0.0,0.51817,0.0002,27.41879]
[1778167119140,28.56,80065.38,0.0,0.51817,0.0002,27.41879]
[1778167119168,28.56,80065.38,0.0,0.51817,0.0002,27.41879]
[1778167119298,28.56,80065.38,0.0,0.51817,0.0002,27.41879]
[1778167119431,28.56,80065.38,0.0,0.51817,0.0002,27.41879]
[1778167119686,28.56,80065.38,0.0,0.51817,0.0002,27.41879]
[1778167119681,28.56,80008.83,0.0,0.50669,0.0002,27.42402]
[1778167119869,28.56,80008.83,0.0,0.50669,0.0002,27.42402]
[1778167120312,28.56,80008.83,0.0,0.50669,0.0002,27.42402]
[1778167120369,28.56,80008.83,0.0,0.50669,0.0002,27.42402]
[1778167120381,28.56,80008.83,0.0,0.50669,0.0002,27.42402]
[1778167120584,28.56,79954.49,0.0,0.49565,0.0002,27.40761]
[1778167120858,28.56,79954.49,0.0,0.49565,0.0002,27.40761]
[1778167121057,28.56,79954.49,0.0,0.49565,0.0002,27.40761]
[1778167121230,28.56,79954.49,0.0,0.49565,0.0002,27.40761]
[1778167121325,28.56,79954.49,0.0,0.49565,0.0002,27.40761]
[1778167121630,28.56,79954.49,0.0,0.49565,0.0002,27.40761]
[1778167121663,28.56,79954.49,0.0,0.49565,0.0002,27.40761]
[1778167121636,28.54,79938.13,0.0,0.49231,0.0002,27.39854]
[1778167121905,28.54,79938.13,0.0,0.49231,0.0002,27.39854]
[1778167122254,28.54,79938.13,0.0,0.49231,0.0002,27.39854]
[1778167122289,28.54,79938.13,0.0,0.49231,0.0002,27.39854]
[1778167122506,28.54,79932.73,0.0,0.49121,0.0002,27.39513]
[1778167122998,28.54,79932.73,0.0,0.49121,0.0002,27.39513]
[1778167123319,28.54,79932.73,0.0,0.49121,0.0002,27.39513]
[1778167123463,28.54,79932.73,0.0,0.49121,0.0002,27.39513]
[1778167123533,28.54,79932.73,0.0,0.49121,0.0002,27.39513]
[1778167123733,28.54,79935.81,0.0,0.49183,0.0002,27.3971]
[1778167123836,28.54,79935.81,0.0,0.49183,0.0002,27.3971]
[1778167123859,28.54,79935.81,0.0,0.49183,0.0002,27.3971]
[1778167124375,28.54,79951.55,0.0,0.49504,0.0002,27.40612]
[1778167124796,28.54,79951.55,0.0,0.49504,0.0002,27.40612]
[1778167124832,28.54,79951.55,0.0,0.49504,0.0002,27.40612]
[1778167125385,28.54,79968.34,0.0,0.49845,0.0002,27.41379]
[1778167126053,28.54,79968.34,0.0,0.49845,0.0002,27.41379]
[1778167126056,28.54,79968.34,0.0,0.49845,0.0002,27.41379]
[1778167126392,28.54,79966.88,0.0,0.49815,0.0002,27.4132]
[1778167127131,28.54,79966.88,0.0,0.49815,0.0002,27.4132]
[1778167127535,28.54,79966.88,0.0,0.49815,0.0002,27.4132]
[1778167128579,28.53,79969.87,0.0,0.49876,0.0002,27.41439]
[1778167130889,28.53,79974.76,0.0,0.49976,0.0002,27.41619]
[1778167131427,28.53,79966.51,0.0,0.49808,0.0002,27.41305]
[1778167132492,28.53,79966.51,0.0,0.49808,0.0002,27.41305]
[1778167133452,28.53,79962.48,0.0,0.49726,0.0002,27.41133]
[1778167133553,28.53,79964.86,0.0,0.49774,0.0002,27.41236]
[1778167134471,28.53,79974.04,0.0,0.49961,0.0002,27.41593]
[1778167136466,28.52,79980.35,0.0,0.50089,0.0002,27.41804]
[1778167139649,28.52,79976.55,0.0,0.50012,0.0002,27.41681]
[1778167140494,28.52,79969.74,0.0,0.49873,0.0002,27.41433]
[1778167140750,28.52,79969.74,0.0,0.49873,0.0002,27.41433]
[1778167143400,28.52,79964.66,0.0,0.4977,0.0002,27.41227]
[1778167143715,28.52,79964.66,0.0,0.4977,0.0002,27.41227]
[1778167145529,28.52,79982.58,0.0,0.50134,0.0002,27.41872]
[1778167146437,28.52,79982.58,0.0,0.50134,0.0002,27.41872]
[1778167146719,28.51,79988.39,0.0,0.50252,0.0002,27.42032]
[1778167147654,28.51,79988.39,0.0,0.50252,0.0002,27.42032]
[1778167147966,28.51,79993.55,0.0,0.50357,0.0002,27.42153]
[1778167149973,28.51,79991.35,0.0,0.50313,0.0002,27.42104]
[1778167149987,28.51,79991.35,0.0,0.50313,0.0002,27.42104]
[1778167150151,28.51,79991.35,0.0,0.50313,0.0002,27.42104]
[1778167150300,28.51,79991.35,0.0,0.50313,0.0002,27.42104]
[1778167150370,28.51,79991.35,0.0,0.50313,0.0002,27.42104]
[1778167150421,28.51,79991.35,0.0,0.50313,0.0002,27.42104]
[1778167150564,28.51,79961.74,0.0,0.4971,0.0002,27.411]
[1778167150779,28.51,79961.74,0.0,0.4971,0.0002,27.411]
[1778167150824,28.51,79961.74,0.0,0.4971,0.0002,27.411]
[1778167150990,28.51,79961.74,0.0,0.4971,0.0002,27.411]
[1778167151181,28.51,79961.74,0.0,0.4971,0.0002,27.411]
[1778167151571,28.51,79946.74,0.0,0.49404,0.0002,27.40353]
[1778167153571,28.51,79944.18,0.0,0.49352,0.0002,27.4021]
[1778167154634,28.51,79944.9,0.0,0.49367,0.0002,27.4025]
[1778167154648,28.51,79944.9,0.0,0.49367,0.0002,27.4025]
[1778167154651,28.51,79944.9,0.0,0.49367,0.0002,27.4025]
[1778167155593,28.51,79948.57,0.0,0.49441,0.0002,27.40453]
[1778167155635,28.51,79948.57,0.0,0.49441,0.0002,27.40453]
[1778167156608,28.51,79958.24,0.0,0.49638,0.0002,27.4094]
[1778167156902,28.51,79958.24,0.0,0.49638,0.0002,27.4094]
[1778167156928,28.51,79958.24,0.0,0.49638,0.0002,27.4094]
[1778167157615,28.51,79966.0,0.0,0.49796,0.0002,27.41283]
[1778167160780,28.5,79970.04,0.0,0.49878,0.0002,27.41445]
[1778167162860,28.5,79970.76,0.0,0.49893,0.0002,27.41472]
[1778167163186,28.5,79970.76,0.0,0.49893,0.0002,27.41472]
[1778167163217,28.5,79970.76,0.0,0.49893,0.0002,27.41472]
[1778167163248,28.5,79970.76,0.0,0.49893,0.0002,27.41472]
[1778167163466,28.5,79970.76,0.0,0.49893,0.0002,27.41472]
[1778167163610,28.5,79970.76,0.0,0.49893,0.0002,27.41472]
[1778167163657,28.5,79979.06,0.0,0.50062,0.0002,27.41763]
[1778167164185,28.5,79979.06,0.0,0.50062,0.0002,27.41763]
[1778167167014,28.5,79987.76,0.0,0.50239,0.0002,27.42016]
[1778167172720,28.49,79987.4,0.0,0.50232,0.0002,27.41653]
[1778167175004,28.49,79986.77,0.0,0.50219,0.0002,27.41637]
[1778167180068,28.48,79991.51,0.0,0.50315,0.0002,27.41755]
[1778167184451,28.48,79992.47,0.0,0.50335,0.0002,27.41777]
[1778167184804,28.48,79986.37,0.0,0.5021,0.0002,27.41626]
[1778167187633,28.48,79983.43,0.0,0.5015,0.0002,27.41544]
[1778167187847,28.48,79983.29,0.0,0.50147,0.0002,27.4154]
[1778167188832,28.47,79975.93,0.0,0.49997,0.0002,27.41306]
[1778167193323,28.47,79978.27,0.0,0.50045,0.0002,27.41385]
[1778167193847,28.47,79979.38,0.0,0.50068,0.0002,27.41421]
[1778167196522,28.47,79984.45,0.0,0.50171,0.0002,27.41573]
[1778167197315,28.47,79986.62,0.0,0.50215,0.0002,27.41633]
[1778167197632,28.47,79986.62,0.0,0.50215,0.0002,27.41633]
[1778167197677,28.47,79986.62,0.0,0.50215,0.0002,27.41633]
[1778167197750,28.47,79985.52,0.0,0.50193,0.0002,27.41603]
[1778167197903,28.47,79975.82,0.0,0.49995,0.0002,27.41302]
[1778167200594,28.47,79974.02,0.0,0.49958,0.0002,27.41239]
[1778167200763,28.47,79974.02,0.0,0.49958,0.0002,27.41239]
[1778167200695,28.47,79973.22,0.0,0.49942,0.0002,27.4121]
[1778167200880,28.47,79973.22,0.0,0.49942,0.0002,27.4121]
[1778167200924,28.47,79972.38,0.0,0.49925,0.0002,27.4118]
[1778167201894,28.47,79972.38,0.0,0.49925,0.0002,27.4118]
[1778167202144,28.47,79972.38,0.0,0.49925,0.0002,27.4118]
[1778167203032,28.46,79970.64,0.0,0.49889,0.0002,27.41114]
[1778167203785,28.46,79970.64,0.0,0.49889,0.0002,27.41114]
[1778167203913,28.46,79971.11,0.0,0.49899,0.0002,27.41132]
[1778167204371,28.46,79971.11,0.0,0.49899,0.0002,27.41132]
[1778167204472,28.46,79960.68,0.0,0.49686,0.0002,27.40698]
[1778167205366,28.46,79960.68,0.0,0.49686,0.0002,27.40698]
[1778167205372,28.46,79965.18,0.0,0.49777,0.0002,27.40895]
[1778167206120,28.46,79965.18,0.0,0.49777,0.0002,27.40895]
[1778167206555,28.46,79975.75,0.0,0.49993,0.0002,27.413]
[1778167207089,28.46,79975.75,0.0,0.49993,0.0002,27.413]
[1778167208705,28.46,79987.2,0.0,0.50227,0.0002,27.41648]
[1778167210314,28.46,79987.15,0.0,0.50226,0.0002,27.41647]
[1778167211274,28.45,79977.05,0.0,0.50019,0.0002,27.41344]
[1778167212040,28.45,79977.05,0.0,0.50019,0.0002,27.41344]
[1778167212063,28.45,79977.05,0.0,0.50019,0.0002,27.41344]
[1778167212931,28.45,79979.97,0.0,0.50079,0.0002,27.41439]
[1778167213083,28.45,79979.97,0.0,0.50079,0.0002,27.41439]
[1778167213193,28.45,79979.97,0.0,0.50079,0.0002,27.41439]
[1778167213286,28.45,79968.47,0.0,0.49844,0.0002,27.4103]
[1778167213926,28.45,79968.47,0.0,0.49844,0.0002,27.4103]
[1778167215382,28.45,79966.13,0.0,0.49796,0.0002,27.40935]
[1778167215382,28.45,79966.05,0.0,0.49795,0.0002,27.40931]
[1778167216547,28.45,79974.62,0.0,0.4997,0.0002,27.41261]
[1778167217673,28.45,79974.62,0.0,0.4997,0.0002,27.41261]
[1778167219050,28.45,79965.88,0.0,0.49791,0.0002,27.40924]
[1778167222393,28.45,79961.53,0.0,0.49702,0.0002,27.40736]
[1778167222478,28.45,79961.63,0.0,0.49704,0.0002,27.40741]
[1778167223623,28.45,79961.63,0.0,0.49704,0.0002,27.40741]
[1778167223942,28.45,79959.94,0.0,0.4967,0.0002,27.40664]
[1778167223970,28.45,79959.94,0.0,0.4967,0.0002,27.40664]
[1778167224037,28.45,79959.94,0.0,0.4967,0.0002,27.40664]
[1778167224185,28.45,79959.94,0.0,0.4967,0.0002,27.40664]
[1778167224469,28.45,79959.94,0.0,0.4967,0.0002,27.40664]
[1778167224642,28.45,79959.94,0.0,0.4967,0.0002,27.40664]
[1778167224720,28.44,79953.32,0.0,0.49535,0.0002,27.40345]
[1778167225132,28.44,79953.32,0.0,0.49535,0.0002,27.40345]
[1778167225597,28.44,79953.32,0.0,0.49535,0.0002,27.40345]
[1778167225606,28.44,79944.32,0.0,0.49351,0.0002,27.3986]
[1778167226623,28.44,79944.32,0.0,0.49351,0.0002,27.3986]
[1778167226633,28.44,79944.32,0.0,0.49351,0.0002,27.3986]
[1778167226723,28.44,79938.53,0.0,0.49233,0.0002,27.39518]
[1778167226978,28.44,79938.53,0.0,0.49233,0.0002,27.39518]
[1778167227106,28.44,79931.04,0.0,0.4908,0.0002,27.39039]
[1778167229562,28.44,79933.88,0.0,0.49138,0.0002,27.39225]
[1778167230474,28.44,79934.41,0.0,0.49149,0.0002,27.39259]
[1778167230485,28.44,79934.41,0.0,0.49149,0.0002,27.39259]
[1778167230491,28.44,79934.41,0.0,0.49149,0.0002,27.39259]
[1778167230509,28.44,79934.41,0.0,0.49149,0.0002,27.39259]
[1778167230610,28.44,79934.41,0.0,0.49149,0.0002,27.39259]
[1778167230971,28.44,79935.32,0.0,0.49167,0.0002,27.39317]
[1778167232086,28.44,79939.54,0.0,0.49253,0.0002,27.39226]
[1778167232487,28.44,79939.54,0.0,0.49253,0.0002,27.39226]
[1778167232588,28.44,79946.28,0.0,0.49391,0.0002,27.39617]
[1778167233169,28.44,79946.28,0.0,0.49391,0.0002,27.39617]
[1778167240199,28.44,79950.6,0.0,0.49479,0.0002,27.39851]
[1778167243271,28.45,79950.57,0.0,0.49478,0.0002,27.3985]
[1778167243392,28.45,79950.57,0.0,0.49478,0.0002,27.3985]
[1778167243456,28.45,79950.57,0.0,0.49478,0.0002,27.3985]
[1778167244465,28.45,79945.44,0.0,0.49374,0.0002,27.3957]
[1778167244470,28.45,79945.44,0.0,0.49374,0.0002,27.3957]
[1778167244650,28.45,79945.44,0.0,0.49374,0.0002,27.3957]
[1778167244650,28.45,79945.44,0.0,0.49374,0.0002,27.3957]
[1778167244752,28.45,79938.66,0.0,0.49235,0.0002,27.39172]
[1778167246562,28.45,79933.58,0.0,0.49132,0.0002,27.38852]
[1778167252284,28.45,79932.67,0.0,0.49113,0.0002,27.38793]
[1778167254677,28.45,79932.81,0.0,0.49116,0.0002,27.38802]
[1778167254825,28.45,79932.81,0.0,0.49116,0.0002,27.38802]
[1778167255372,28.45,79931.87,0.0,0.49097,0.0002,27.3874]
[1778167255386,28.45,79926.07,0.0,0.48978,0.0002,27.38346]
[1778167256204,28.45,79926.07,0.0,0.48978,0.0002,27.38346]
[1778167256460,28.45,79926.07,0.0,0.48978,0.0002,27.38346]
[1778167256516,28.45,79926.07,0.0,0.48978,0.0002,27.38346]
[1778167258327,28.44,79919.28,0.0,0.48839,0.0002,27.37852]
[1778167259849,28.44,79919.28,0.0,0.48839,0.0002,27.37852]
[1778167260348,28.44,79908.25,0.0,0.48614,0.0002,27.3698]
[1778167261808,28.44,79899.29,0.0,0.48431,0.0002,27.36208]
[1778167262158,28.44,79899.29,0.0,0.48431,0.0002,27.36208]
[1778167262220,28.44,79899.29,0.0,0.48431,0.0002,27.36208]
[1778167262314,28.44,79899.29,0.0,0.48431,0.0002,27.36208]
[1778167262344,28.44,79899.29,0.0,0.48431,0.0002,27.36208]
[1778167262588,28.44,79900.45,0.0,0.48455,0.0002,27.36311]
[1778167263261,28.44,79900.45,0.0,0.48455,0.0002,27.36311]
[1778167263591,28.44,79900.45,0.0,0.48455,0.0002,27.36311]
[1778167264485,28.44,79898.19,0.0,0.48408,0.0002,27.36109]
[1778167264580,28.44,79898.19,0.0,0.48408,0.0002,27.36109]
[1778167265270,28.44,79892.71,0.0,0.48296,0.0002,27.35603]
[1778167266603,28.43,79891.76,0.0,0.48277,0.0002,27.35513]
[1778167266851,28.43,79891.76,0.0,0.48277,0.0002,27.35513]
[1778167267059,28.43,79891.19,0.0,0.48265,0.0002,27.35458]
[1778167267968,28.43,79886.48,0.0,0.48168,0.0002,27.35002]
[1778167268140,28.43,79886.48,0.0,0.48168,0.0002,27.35002]
[1778167268288,28.43,79886.48,0.0,0.48168,0.0002,27.35002]
[1778167268538,28.43,79886.48,0.0,0.48168,0.0002,27.35002]
[1778167268577,28.43,79886.48,0.0,0.48168,0.0002,27.35002]
[1778167270167,28.43,79880.06,0.0,0.48037,0.0002,27.34354]
[1778167271760,28.43,79877.56,0.0,0.47986,0.0002,27.34094]
[1778167271782,28.43,79877.56,0.0,0.47986,0.0002,27.34094]
[1778167272330,28.43,79879.33,0.0,0.48023,0.0002,27.34279]
[1778167272464,28.43,79879.33,0.0,0.48023,0.0002,27.34279]
[1778167272757,28.43,79885.46,0.0,0.48148,0.0002,27.34901]
[1778167273465,28.43,79895.06,0.0,0.48344,0.0002,27.35822]
[1778167273943,28.43,79895.06,0.0,0.48344,0.0002,27.35822]
[1778167274608,28.43,79895.06,0.0,0.48344,0.0002,27.35822]
[1778167274673,28.43,79895.06,0.0,0.48344,0.0002,27.35822]
[1778167274867,28.43,79895.06,0.0,0.48344,0.0002,27.35822]
[1778167275968,28.43,79901.41,0.0,0.48473,0.0002,27.36393]
[1778167277741,28.43,79903.4,0.0,0.48514,0.0002,27.36567]
[1778167277803,28.43,79903.4,0.0,0.48514,0.0002,27.36567]
[1778167277899,28.43,79902.6,0.0,0.48497,0.0002,27.36497]
[1778167279623,28.43,79904.42,0.0,0.48534,0.0002,27.36654]
[1778167280712,28.43,79904.93,0.0,0.48545,0.0002,27.36698]
[1778167284028,28.42,79908.63,0.0,0.4862,0.0002,27.37008]
[1778167285550,28.42,79899.88,0.0,0.48441,0.0002,27.36256]
[1778167287507,28.42,79894.44,0.0,0.4833,0.0002,27.35761]
[1778167290364,28.42,79894.02,0.0,0.48321,0.0002,27.35722]
[1778167290373,28.42,79894.02,0.0,0.48321,0.0002,27.35722]
[1778167290700,28.42,79902.35,0.0,0.48492,0.0002,27.36474]
[1778167292859,28.42,79907.89,0.0,0.48604,0.0002,27.36593]
[1778167292878,28.42,79915.2,0.0,0.48754,0.0002,27.37182]
[1778167293611,28.42,79923.95,0.0,0.48933,0.0002,27.37838]
[1778167296578,28.42,79920.12,0.0,0.48854,0.0002,27.37557]
[1778167297386,28.41,79921.16,0.0,0.48875,0.0002,27.37634]
[1778167297458,28.41,79921.16,0.0,0.48875,0.0002,27.37634]
[1778167298934,28.41,79918.41,0.0,0.48819,0.0002,27.37428]
[1778167299653,28.41,79899.93,0.0,0.48441,0.0002,27.35904]
[1778167300131,28.41,79899.93,0.0,0.48441,0.0002,27.35904]
[1778167300385,28.41,79899.93,0.0,0.48441,0.0002,27.35904]
[1778167300793,28.41,79899.93,0.0,0.48441,0.0002,27.35904]
[1778167300807,28.41,79894.48,0.0,0.4833,0.0002,27.35408]
[1778167302124,28.41,79894.4,0.0,0.48328,0.0002,27.354]
[1778167302130,28.41,79894.4,0.0,0.48328,0.0002,27.354]
[1778167302472,28.41,79894.4,0.0,0.48328,0.0002,27.354]
[1778167303168,28.41,79896.47,0.0,0.4837,0.0002,27.35591]
[1778167303646,28.41,79896.47,0.0,0.4837,0.0002,27.35591]
[1778167303962,28.41,79895.16,0.0,0.48343,0.0002,27.3547]
[1778167304688,28.41,79901.74,0.0,0.48478,0.0002,27.36063]
[1778167305808,28.41,79901.74,0.0,0.48478,0.0002,27.36063]
[1778167309723,28.4,79909.9,0.0,0.48644,0.0002,27.36754]
[1778167311681,28.4,79910.51,0.0,0.48656,0.0002,27.36804]
[1778167313438,28.39,79912.01,0.0,0.48687,0.0002,27.36925]
[1778167313486,28.39,79912.01,0.0,0.48687,0.0002,27.36925]
[1778167313525,28.39,79912.01,0.0,0.48687,0.0002,27.36925]
[1778167313568,28.39,79912.01,0.0,0.48687,0.0002,27.36925]
[1778167314300,28.39,79907.98,0.0,0.48604,0.0002,27.36595]
[1778167314760,28.39,79896.42,0.0,0.48367,0.0002,27.35582]
[1778167315597,28.39,79896.42,0.0,0.48367,0.0002,27.35582]
[1778167320217,28.39,79894.18,0.0,0.48321,0.0002,27.35373]
[1778167320339,28.39,79894.18,0.0,0.48321,0.0002,27.35373]
[1778167321002,28.38,79893.58,0.0,0.48309,0.0002,27.35317]
[1778167321174,28.38,79893.58,0.0,0.48309,0.0002,27.35317]
[1778167325833,28.38,79890.49,0.0,0.48245,0.0002,27.35023]
[1778167326528,28.38,79888.45,0.0,0.48203,0.0002,27.34825]
[1778167326813,28.38,79888.45,0.0,0.48203,0.0002,27.34825]
[1778167326819,28.38,79888.45,0.0,0.48203,0.0002,27.34825]
[1778167331891,28.37,79888.11,0.0,0.48196,0.0002,27.3479]
[1778167336932,28.37,79889.25,0.0,0.48219,0.0002,27.349]
[1778167338133,28.37,79887.49,0.0,0.48183,0.0002,27.34728]
[1778167338338,28.37,79887.49,0.0,0.48183,0.0002,27.34728]
[1778167338533,28.37,79887.49,0.0,0.48183,0.0002,27.34728]
[1778167338712,28.37,79887.49,0.0,0.48183,0.0002,27.34728]
[1778167338946,28.37,79878.76,0.0,0.48004,0.0002,27.33843]
[1778167339298,28.37,79878.76,0.0,0.48004,0.0002,27.33843]
[1778167342634,28.37,79871.45,0.0,0.47854,0.0002,27.33058]
[1778167345558,28.36,79869.27,0.0,0.47809,0.0002,27.32816]
[1778167345657,28.36,79869.68,0.0,0.47817,0.0002,27.3286]
[1778167346880,28.36,79869.68,0.0,0.47817,0.0002,27.3286]
[1778167346974,28.36,79869.68,0.0,0.47817,0.0002,27.3286]
[1778167346933,28.36,79873.69,0.0,0.47899,0.0002,27.333]
[1778167347075,28.36,79874.61,0.0,0.47918,0.0002,27.33399]
[1778167348550,28.36,79874.61,0.0,0.47918,0.0002,27.33399]
[1778167348568,28.36,79874.61,0.0,0.47918,0.0002,27.33399]
[1778167348664,28.36,79874.61,0.0,0.47918,0.0002,27.33399]
[1778167348845,28.36,79874.61,0.0,0.47918,0.0002,27.33399]
[1778167348923,28.36,79870.69,0.0,0.47838,0.0002,27.32972]
[1778167351004,28.36,79865.63,0.0,0.47734,0.0002,27.32404]
[1778167357089,28.35,79871.34,0.0,0.4785,0.0002,27.32688]
[1778167360981,28.35,79870.33,0.0,0.47829,0.0002,27.32576]
[1778167361117,28.35,79872.89,0.0,0.47882,0.0002,27.32856]
[1778167362180,28.35,79872.89,0.0,0.47882,0.0002,27.32856]
[1778167362383,28.35,79872.89,0.0,0.47882,0.0002,27.32856]
[1778167362658,28.35,79879.57,0.0,0.48018,0.0002,27.33567]
[1778167364784,28.35,79885.74,0.0,0.48144,0.0002,27.34195]
[1778167366346,28.35,79886.09,0.0,0.48152,0.0002,27.3423]
[1778167368168,28.35,79877.91,0.0,0.47984,0.0002,27.33392]
[1778167373203,28.34,79877.22,0.0,0.47969,0.0002,27.33317]
[1778167378948,28.34,79874.49,0.0,0.47913,0.0002,27.33025]
[1778167378973,28.34,79874.49,0.0,0.47913,0.0002,27.33025]
[1778167379305,28.34,79874.04,0.0,0.47904,0.0002,27.32976]
[1778167380399,28.34,79876.68,0.0,0.47958,0.0002,27.33259]
[1778167381522,28.34,79880.38,0.0,0.48033,0.0002,27.33647]
[1778167381609,28.34,79873.43,0.0,0.47891,0.0002,27.32909]
[1778167382608,28.34,79873.43,0.0,0.47891,0.0002,27.32909]
[1778167382689,28.34,79873.43,0.0,0.47891,0.0002,27.32909]
[1778167382845,28.34,79873.43,0.0,0.47891,0.0002,27.32909]
[1778167382946,28.34,79873.43,0.0,0.47891,0.0002,27.32909]
[1778167383141,28.34,79870.2,0.0,0.47825,0.0002,27.32554]
[1778167383173,28.34,79870.2,0.0,0.47825,0.0002,27.32554]
[1778167383631,28.34,79870.2,0.0,0.47825,0.0002,27.32554]
[1778167383681,28.34,79870.2,0.0,0.47825,0.0002,27.32554]
[1778167384002,28.34,79870.2,0.0,0.47825,0.0002,27.32554]
[1778167384009,28.34,79870.2,0.0,0.47825,0.0002,27.32554]
[1778167383841,28.34,79857.29,0.0,0.4756,0.0002,27.31063]
[1778167384127,28.34,79857.29,0.0,0.4756,0.0002,27.31063]
[1778167384320,28.34,79857.29,0.0,0.4756,0.0002,27.31063]
[1778167384671,28.34,79857.29,0.0,0.4756,0.0002,27.31063]
[1778167384734,28.34,79857.29,0.0,0.4756,0.0002,27.31063]
[1778167384886,28.34,79857.29,0.0,0.4756,0.0002,27.31063]
[1778167384896,28.34,79857.29,0.0,0.4756,0.0002,27.31063]
[1778167384990,28.34,79842.1,0.0,0.47249,0.0002,27.29154]
[1778167385200,28.34,79842.1,0.0,0.47249,0.0002,27.29154]
[1778167385363,28.34,79842.1,0.0,0.47249,0.0002,27.29154]
[1778167385476,28.34,79842.1,0.0,0.47249,0.0002,27.29154]
[1778167385632,28.34,79842.1,0.0,0.47249,0.0002,27.29154]
[1778167386108,28.34,79845.9,0.0,0.47327,0.0002,27.29647]
[1778167386464,28.34,79845.9,0.0,0.47327,0.0002,27.29647]
[1778167386930,28.34,79870.56,0.0,0.47832,0.0002,27.32595]
[1778167387160,28.34,79870.56,0.0,0.47832,0.0002,27.32595]
[1778167387562,28.34,79870.56,0.0,0.47832,0.0002,27.32595]
[1778167387850,28.34,79870.56,0.0,0.47832,0.0002,27.32595]
[1778167388016,28.34,79870.56,0.0,0.47832,0.0002,27.32595]
[1778167387874,28.34,79877.17,0.0,0.47968,0.0002,27.3331]
[1778167388391,28.34,79877.17,0.0,0.47968,0.0002,27.3331]
[1778167388805,28.34,79868.28,0.0,0.47785,0.0002,27.3234]
[1778167390799,28.34,79864.77,0.0,0.47713,0.0002,27.31941]
[1778167390972,28.34,79864.77,0.0,0.47713,0.0002,27.31941]
[1778167391577,28.34,79863.93,0.0,0.47696,0.0002,27.31844]
[1778167391763,28.34,79863.93,0.0,0.47696,0.0002,27.31844]
[1778167391815,28.34,79856.14,0.0,0.47536,0.0002,27.30923]
[1778167392787,28.34,79856.14,0.0,0.47536,0.0002,27.30923]
[1778167392840,28.34,79856.14,0.0,0.47536,0.0002,27.30923]
[1778167393323,28.34,79854.1,0.0,0.47495,0.0002,27.30675]
[1778167393635,28.34,79854.1,0.0,0.47495,0.0002,27.30675]
[1778167394802,28.34,79852.27,0.0,0.47457,0.0002,27.3045]
[1778167395525,28.34,79852.57,0.0,0.47463,0.0002,27.30487]
[1778167395619,28.34,79852.57,0.0,0.47463,0.0002,27.30487]
[1778167396831,28.34,79850.05,0.0,0.47412,0.0002,27.30173]
[1778167397414,28.34,79850.28,0.0,0.47417,0.0002,27.30202]
[1778167397585,28.34,79850.28,0.0,0.47417,0.0002,27.30202]
[1778167398368,28.34,79851.06,0.0,0.47433,0.0002,27.303]
[1778167398457,28.34,79851.06,0.0,0.47433,0.0002,27.303]
[1778167398461,28.34,79851.06,0.0,0.47433,0.0002,27.303]
[1778167399589,28.34,79847.02,0.0,0.4735,0.0002,27.2979]
[1778167401024,28.34,79849.24,0.0,0.47395,0.0002,27.30072]
[1778167401805,28.34,79854.06,0.0,0.47494,0.0002,27.30671]
[1778167401965,28.34,79854.06,0.0,0.47494,0.0002,27.30671]
[1778167403047,28.34,79858.15,0.0,0.47578,0.0002,27.31166]
[1778167403097,28.34,79856.64,0.0,0.47547,0.0002,27.30985]
[1778167403137,28.34,79856.64,0.0,0.47547,0.0002,27.30985]
[1778167404202,28.34,79857.39,0.0,0.47562,0.0002,27.31075]
[1778167404889,28.34,79857.39,0.0,0.47562,0.0002,27.31075]
[1778167404896,28.34,79857.39,0.0,0.47562,0.0002,27.31075]
[1778167405024,28.34,79857.39,0.0,0.47562,0.0002,27.31075]
[1778167405084,28.34,79858.94,0.0,0.47594,0.0002,27.3126]
[1778167405910,28.34,79858.94,0.0,0.47594,0.0002,27.3126]
[1778167405917,28.34,79858.94,0.0,0.47594,0.0002,27.3126]
[1778167406039,28.34,79858.94,0.0,0.47594,0.0002,27.3126]
[1778167406154,28.34,79854.47,0.0,0.47502,0.0002,27.30721]
[1778167406242,28.34,79854.47,0.0,0.47502,0.0002,27.30721]
[1778167406285,28.34,79854.47,0.0,0.47502,0.0002,27.30721]
[1778167406311,28.34,79854.47,0.0,0.47502,0.0002,27.30721]
[1778167406428,28.34,79854.47,0.0,0.47502,0.0002,27.30721]
[1778167406442,28.34,79860.67,0.0,0.47629,0.0002,27.31465]
[1778167407080,28.34,79860.67,0.0,0.47629,0.0002,27.31465]
[1778167407569,28.34,79860.67,0.0,0.47629,0.0002,27.31465]
[1778167407625,28.34,79869.96,0.0,0.4782,0.0002,27.32528]
[1778167409526,28.34,79870.12,0.0,0.47823,0.0002,27.32545]
[1778167414040,28.33,79868.35,0.0,0.47786,0.0002,27.31993]
[1778167415019,28.33,79866.2,0.0,0.47742,0.0002,27.3175]
[1778167416157,28.33,79860.43,0.0,0.47624,0.0002,27.31081]
[1778167417982,28.34,79858.16,0.0,0.47577,0.0002,27.30812]
[1778167418136,28.34,79856.99,0.0,0.47553,0.0002,27.30672]
[1778167418338,28.34,79856.99,0.0,0.47553,0.0002,27.30672]
[1778167418664,28.34,79856.99,0.0,0.47553,0.0002,27.30672]
[1778167419863,28.34,79855.27,0.0,0.47518,0.0002,27.30464]
[1778167420058,28.34,79855.27,0.0,0.47518,0.0002,27.30464]
[1778167420854,28.34,79854.9,0.0,0.47511,0.0002,27.30419]
[1778167421313,28.34,79850.02,0.0,0.47411,0.0002,27.29816]
[1778167422323,28.34,79848.96,0.0,0.47389,0.0002,27.29682]
[1778167422342,28.34,79848.96,0.0,0.47389,0.0002,27.29682]
[1778167422966,28.34,79848.96,0.0,0.47389,0.0002,27.29682]
[1778167423063,28.34,79855.3,0.0,0.47519,0.0002,27.30468]
[1778167424481,28.34,79858.69,0.0,0.47588,0.0002,27.30876]
[1778167429609,28.34,79859.98,0.0,0.47615,0.0002,27.31029]
[1778167431702,28.34,79860.74,0.0,0.4763,0.0002,27.31119]
[1778167432089,28.34,79864.31,0.0,0.47704,0.0002,27.31535]
[1778167432773,28.34,79864.31,0.0,0.47704,0.0002,27.31535]
[1778167432830,28.34,79848.23,0.0,0.47374,0.0002,27.2959]
[1778167433154,28.34,79848.23,0.0,0.47374,0.0002,27.2959]
[1778167433348,28.34,79848.23,0.0,0.47374,0.0002,27.2959]
[1778167433538,28.34,79848.23,0.0,0.47374,0.0002,27.2959]
[1778167433638,28.34,79842.0,0.0,0.47247,0.0002,27.28787]
[1778167434865,28.34,79842.0,0.0,0.47247,0.0002,27.28787]
[1778167435459,28.34,79841.66,0.0,0.4724,0.0002,27.28743]
[1778167436027,28.34,79830.01,0.0,0.47001,0.0002,27.27163]
[1778167436878,28.34,79830.01,0.0,0.47001,0.0002,27.27163]
[1778167438015,28.34,79820.73,0.0,0.46811,0.0002,27.25834]
[1778167438875,28.34,79820.73,0.0,0.46811,0.0002,27.25834]
[1778167438938,28.34,79820.73,0.0,0.46811,0.0002,27.25834]
[1778167440131,28.34,79821.57,0.0,0.46828,0.0002,27.25956]
[1778167441854,28.34,79818.7,0.0,0.46769,0.0002,27.25534]
[1778167445360,28.33,79821.71,0.0,0.4683,0.0002,27.25975]
[1778167447736,28.33,79833.84,0.0,0.47079,0.0002,27.27689]
[1778167448622,28.33,79833.84,0.0,0.47079,0.0002,27.27689]
[1778167449378,28.33,79833.15,0.0,0.47064,0.0002,27.27594]
[1778167449805,28.33,79842.56,0.0,0.47257,0.0002,27.28856]
[1778167450328,28.33,79842.56,0.0,0.47257,0.0002,27.28856]
[1778167450563,28.33,79842.56,0.0,0.47257,0.0002,27.28856]
[1778167450655,28.33,79842.56,0.0,0.47257,0.0002,27.28856]
[1778167450760,28.33,79843.04,0.0,0.47267,0.0002,27.28918]
[1778167451767,28.33,79836.39,0.0,0.47131,0.0002,27.28035]
[1778167452750,28.33,79836.39,0.0,0.47131,0.0002,27.28035]
[1778167454203,28.33,79836.53,0.0,0.47134,0.0002,27.28054]
[1778167455303,28.33,79841.7,0.0,0.4724,0.0002,27.28744]
[1778167456274,28.33,79846.54,0.0,0.47339,0.0002,27.29372]
[1778167456300,28.33,79846.54,0.0,0.47339,0.0002,27.29372]
[1778167456458,28.33,79846.54,0.0,0.47339,0.0002,27.29372]
[1778167457071,28.33,79843.0,0.0,0.47266,0.0002,27.28914]
[1778167457612,28.33,79843.0,0.0,0.47266,0.0002,27.28914]
[1778167457810,28.33,79833.17,0.0,0.47065,0.0002,27.27596]
[1778167458710,28.33,79833.17,0.0,0.47065,0.0002,27.27596]
[1778167459819,28.33,79835.24,0.0,0.47107,0.0002,27.27879]
[1778167460403,28.33,79834.16,0.0,0.47085,0.0002,27.27731]
[1778167460500,28.33,79834.16,0.0,0.47085,0.0002,27.27731]
[1778167460579,28.33,79834.16,0.0,0.47085,0.0002,27.27731]
[1778167460796,28.33,79834.16,0.0,0.47085,0.0002,27.27731]
[1778167461092,28.33,79820.77,0.0,0.4681,0.0002,27.25833]
[1778167461198,28.33,79820.77,0.0,0.4681,0.0002,27.25833]
[1778167461226,28.33,79820.77,0.0,0.4681,0.0002,27.25833]
[1778167462083,28.33,79807.21,0.0,0.46533,0.0002,27.23779]
[1778167462544,28.33,79807.21,0.0,0.46533,0.0002,27.23779]
[1778167463286,28.33,79808.69,0.0,0.46563,0.0002,27.24008]
[1778167464181,28.32,79810.21,0.0,0.46594,0.0002,27.24242]
[1778167464209,28.32,79810.21,0.0,0.46594,0.0002,27.24242]
[1778167464794,28.32,79810.21,0.0,0.46594,0.0002,27.24242]
[1778167464798,28.32,79810.21,0.0,0.46594,0.0002,27.24242]
[1778167465356,28.32,79812.46,0.0,0.4664,0.0002,27.24586]
[1778167465783,28.32,79812.46,0.0,0.4664,0.0002,27.24586]
[1778167466640,28.32,79812.22,0.0,0.46634,0.0002,27.24549]
[1778167466876,28.32,79803.68,0.0,0.46459,0.0002,27.23217]
[1778167467323,28.32,79803.68,0.0,0.46459,0.0002,27.23217]
[1778167467894,28.32,79803.68,0.0,0.46459,0.0002,27.23217]
[1778167469729,28.32,79803.8,0.0,0.46462,0.0002,27.23235]
[1778167474933,28.31,79810.9,0.0,0.46606,0.0002,27.23984]
[1778167476512,28.31,79812.23,0.0,0.46633,0.0002,27.24187]
[1778167478453,28.31,79816.32,0.0,0.46716,0.0002,27.24804]
[1778167478628,28.31,79816.32,0.0,0.46716,0.0002,27.24804]
[1778167478961,28.31,79809.69,0.0,0.4658,0.0002,27.23793]
[1778167481461,28.31,79805.66,0.0,0.46497,0.0002,27.23162]
[1778167481810,28.31,79805.66,0.0,0.46497,0.0002,27.23162]
[1778167481946,28.31,79805.66,0.0,0.46497,0.0002,27.23162]
[1778167481996,28.31,79805.66,0.0,0.46497,0.0002,27.23162]
[1778167482037,28.31,79800.15,0.0,0.46384,0.0002,27.22282]
[1778167482478,28.31,79800.15,0.0,0.46384,0.0002,27.22282]
[1778167482501,28.31,79800.15,0.0,0.46384,0.0002,27.22282]
[1778167482773,28.31,79800.15,0.0,0.46384,0.0002,27.22282]
[1778167483052,28.31,79800.15,0.0,0.46384,0.0002,27.22282]
[1778167483123,28.31,79800.15,0.0,0.46384,0.0002,27.22282]
[1778167483279,28.3,79800.01,0.0,0.46381,0.0002,27.22258]
[1778167483666,28.3,79800.01,0.0,0.46381,0.0002,27.22258]
[1778167483668,28.3,79800.01,0.0,0.46381,0.0002,27.22258]
[1778167484017,28.3,79804.52,0.0,0.46473,0.0002,27.2298]
[1778167485215,28.3,79806.91,0.0,0.46522,0.0002,27.23356]
[1778167485219,28.3,79806.91,0.0,0.46522,0.0002,27.23356]
[1778167485228,28.3,79806.91,0.0,0.46522,0.0002,27.23356]
[1778167487251,28.3,79815.56,0.0,0.46699,0.0002,27.24683]
[1778167488025,28.3,79815.56,0.0,0.46699,0.0002,27.24683]
[1778167488031,28.3,79815.56,0.0,0.46699,0.0002,27.24683]
[1778167490491,28.3,79810.64,0.0,0.46598,0.0002,27.23932]
[1778167492077,28.3,79810.88,0.0,0.46603,0.0002,27.23968]
[1778167493458,28.3,79817.01,0.0,0.46728,0.00021,27.24896]
[1778167494084,28.3,79817.01,0.0,0.46728,0.00021,27.24896]
[1778167494218,28.3,79816.17,0.0,0.46711,0.00021,27.24769]
[1778167500369,28.29,79824.86,0.0,0.46888,0.00021,27.26043]
[1778167502539,28.29,79824.84,0.0,0.46888,0.00021,27.26038]
[1778167504369,28.29,79825.17,0.0,0.46894,0.00021,27.26084]
[1778167504381,28.29,79825.17,0.0,0.46894,0.00021,27.26084]
[1778167504473,28.29,79825.17,0.0,0.46894,0.00021,27.26084]
[1778167504479,28.29,79825.17,0.0,0.46894,0.00021,27.26084]
[1778167504508,28.29,79825.17,0.0,0.46894,0.00021,27.26084]
[1778167504746,28.29,79825.17,0.0,0.46894,0.00021,27.26084]
[1778167504767,28.29,79825.17,0.0,0.46894,0.00021,27.26084]
[1778167504912,28.29,79825.17,0.0,0.46894,0.00021,27.26084]
[1778167505147,28.29,79825.17,0.0,0.46894,0.00021,27.26084]
[1778167505000,28.28,79828.02,0.0,0.46952,0.00021,27.26489]
[1778167505360,28.28,79828.02,0.0,0.46952,0.00021,27.26489]
[1778167505692,28.28,79852.86,0.0,0.47462,0.00021,27.29787]
[1778167506344,28.28,79852.86,0.0,0.47462,0.00021,27.29787]
[1778167506639,28.28,79852.86,0.0,0.47462,0.00021,27.29787]
[1778167506871,28.28,79864.63,0.0,0.47704,0.00021,27.31194]
[1778167507791,28.28,79864.63,0.0,0.47704,0.00021,27.31194]
[1778167508988,28.28,79863.85,0.0,0.47688,0.00021,27.31104]
[1778167510232,28.28,79866.46,0.0,0.47741,0.00021,27.31404]
[1778167511322,28.28,79865.92,0.0,0.4773,0.00021,27.31342]
[1778167511859,28.28,79865.92,0.0,0.4773,0.00021,27.31342]
[1778167513363,28.28,79866.23,0.0,0.47737,0.00021,27.31377]
[1778167514200,28.28,79866.86,0.0,0.47749,0.00021,27.31449]
[1778167515083,28.28,79866.86,0.0,0.47749,0.00021,27.31449]
[1778167518108,28.28,79866.62,0.0,0.47744,0.00021,27.31421]
[1778167520083,28.28,79866.96,0.0,0.47751,0.00021,27.3146]
[1778167521310,28.28,79867.21,0.0,0.47756,0.00021,27.31488]
[1778167521328,28.28,79867.21,0.0,0.47756,0.00021,27.31488]
[1778167521341,28.28,79867.21,0.0,0.47756,0.00021,27.31488]
[1778167521396,28.28,79867.21,0.0,0.47756,0.00021,27.31488]
[1778167521581,28.28,79867.21,0.0,0.47756,0.00021,27.31488]
[1778167521723,28.28,79867.21,0.0,0.47756,0.00021,27.31488]
[1778167522630,28.28,79855.51,0.0,0.47516,0.00021,27.30111]
[1778167523577,28.28,79855.51,0.0,0.47516,0.00021,27.30111]
[1778167523926,28.28,79855.51,0.0,0.47516,0.00021,27.30111]
[1778167523939,28.28,79849.34,0.0,0.47389,0.00021,27.29345]
[1778167524836,28.28,79849.34,0.0,0.47389,0.00021,27.29345]
[1778167526039,28.28,79851.84,0.0,0.47441,0.00021,27.29659]
[1778167526105,28.28,79851.84,0.0,0.47441,0.00021,27.29659]
[1778167526077,28.28,79858.6,0.0,0.4758,0.00021,27.30484]
[1778167529362,28.28,79864.77,0.0,0.47706,0.00021,27.31209]
[1778167533593,28.28,79868.97,0.0,0.47792,0.00021,27.31332]
[1778167533823,28.28,79868.97,0.0,0.47792,0.00021,27.31332]
[1778167533922,28.28,79868.97,0.0,0.47792,0.00021,27.31332]
[1778167534126,28.28,79868.97,0.0,0.47792,0.00021,27.31332]
[1778167534625,28.28,79869.8,0.0,0.47809,0.00021,27.31424]
[1778167534634,28.28,79869.8,0.0,0.47809,0.00021,27.31424]
[1778167534663,28.28,79880.76,0.0,0.48034,0.00021,27.32603]
[1778167535244,28.28,79880.76,0.0,0.48034,0.00021,27.32603]
[1778167535256,28.28,79880.76,0.0,0.48034,0.00021,27.32603]
[1778167535833,28.28,79890.28,0.0,0.48229,0.00021,27.33557]
[1778167536418,28.28,79890.28,0.0,0.48229,0.00021,27.33557]
[1778167537183,28.28,79890.28,0.0,0.48229,0.00021,27.33557]
[1778167537272,28.28,79893.54,0.0,0.48296,0.00021,27.33869]
[1778167537352,28.28,79893.54,0.0,0.48296,0.00021,27.33869]
[1778167537617,28.27,79892.89,0.0,0.48283,0.00021,27.33807]
[1778167538221,28.27,79892.89,0.0,0.48283,0.00021,27.33807]
[1778167538361,28.27,79892.89,0.0,0.48283,0.00021,27.33807]
[1778167538607,28.27,79888.79,0.0,0.48199,0.00021,27.33411]
[1778167539432,28.27,79878.84,0.0,0.47994,0.00021,27.32401]
[1778167540441,28.27,79878.84,0.0,0.47994,0.00021,27.32401]
[1778167540542,28.27,79869.89,0.0,0.4781,0.00021,27.31431]
[1778167542453,28.27,79868.79,0.0,0.47787,0.00021,27.31308]
[1778167544535,28.27,79867.3,0.0,0.47757,0.00021,27.31139]
[1778167544959,28.27,79867.3,0.0,0.47757,0.00021,27.31139]
[1778167545060,28.27,79873.29,0.0,0.4788,0.00021,27.31806]
[1778167545697,28.27,79881.84,0.0,0.48055,0.00021,27.32712]
[1778167548039,28.27,79886.3,0.0,0.48147,0.00021,27.33164]
[1778167548586,28.27,79885.79,0.0,0.48136,0.00021,27.33112]
[1778167550561,28.27,79885.99,0.0,0.4814,0.00021,27.33132]
[1778167550697,28.27,79885.99,0.0,0.4814,0.00021,27.33132]
[1778167552523,28.26,79878.67,0.0,0.47989,0.00021,27.3238]
[1778167556315,28.26,79880.41,0.0,0.48025,0.00021,27.32561]
[1778167561588,28.26,79869.61,0.0,0.47803,0.00021,27.31393]
[1778167566064,28.26,79868.63,0.0,0.47782,0.00021,27.31283]
[1778167566082,28.26,79868.63,0.0,0.47782,0.00021,27.31283]
[1778167566113,28.26,79869.78,0.0,0.47806,0.00021,27.31412]
[1778167566256,28.26,79869.78,0.0,0.47806,0.00021,27.31412]
[1778167566305,28.26,79869.78,0.0,0.47806,0.00021,27.31412]
[1778167566623,28.26,79881.09,0.0,0.48038,0.00021,27.32629]
[1778167567630,28.25,79888.7,0.0,0.48195,0.00021,27.33397]
[1778167569096,28.25,79888.7,0.0,0.48195,0.00021,27.33397]
[1778167571920,28.25,79893.23,0.0,0.48288,0.00021,27.33833]
[1778167572291,28.25,79893.64,0.0,0.48296,0.00021,27.33871]
[1778167572320,28.25,79893.64,0.0,0.48296,0.00021,27.33871]
[1778167572422,28.25,79893.64,0.0,0.48296,0.00021,27.33871]
[1778167572423,28.25,79893.64,0.0,0.48296,0.00021,27.33871]
[1778167572555,28.25,79893.64,0.0,0.48296,0.00021,27.33871]
[1778167573175,28.25,79893.64,0.0,0.48296,0.00021,27.33871]
[1778167573210,28.25,79904.42,0.0,0.48518,0.00021,27.34847]
[1778167574031,28.25,79914.36,0.0,0.48722,0.00021,27.35673]
[1778167574654,28.25,79914.36,0.0,0.48722,0.00021,27.35673]
[1778167577472,28.25,79910.1,0.0,0.48634,0.00021,27.35327]
[1778167577703,28.24,79919.4,0.0,0.48825,0.00021,27.36063]
[1778167578746,28.24,79919.4,0.0,0.48825,0.00021,27.36063]
[1778167578848,28.24,79926.3,0.0,0.48967,0.00021,27.36569]
[1778167581048,28.24,79931.13,0.0,0.49067,0.00021,27.36902]
[1778167581091,28.24,79931.13,0.0,0.49067,0.00021,27.36902]
[1778167581183,28.24,79932.19,0.0,0.49088,0.00021,27.36973]
[1778167581458,28.24,79932.19,0.0,0.49088,0.00021,27.36973]
[1778167581504,28.24,79932.19,0.0,0.49088,0.00021,27.36973]
[1778167581525,28.24,79932.19,0.0,0.49088,0.00021,27.36973]
[1778167581731,28.24,79928.08,0.0,0.49004,0.00021,27.36693]
[1778167582738,28.24,79922.28,0.0,0.48884,0.00021,27.36278]
[1778167585934,28.23,79920.3,0.0,0.48843,0.00021,27.3613]
[1778167585985,28.23,79920.3,0.0,0.48843,0.00021,27.3613]
[1778167587207,28.23,79931.91,0.0,0.49082,0.00021,27.36953]
[1778167591583,28.22,79935.49,0.0,0.49155,0.00021,27.37187]
[1778167592026,28.22,79935.49,0.0,0.49155,0.00021,27.37187]
[1778167593170,28.22,79926.12,0.0,0.48962,0.00021,27.362]
[1778167598956,28.21,79924.37,0.0,0.48925,0.00021,27.36073]
[1778167599161,28.21,79924.37,0.0,0.48925,0.00021,27.36073]
[1778167599930,28.21,79922.41,0.0,0.48884,0.00021,27.35929]
[1778167599997,28.21,79907.65,0.0,0.4858,0.00021,27.3476]
[1778167600308,28.21,79907.65,0.0,0.4858,0.00021,27.3476]
[1778167600573,28.21,79907.65,0.0,0.4858,0.00021,27.3476]
[1778167601131,28.21,79907.65,0.0,0.4858,0.00021,27.3476]
[1778167601180,28.2,79896.54,0.0,0.48351,0.00021,27.33776]
[1778167601589,28.2,79896.54,0.0,0.48351,0.00021,27.33776]
[1778167601617,28.2,79896.54,0.0,0.48351,0.00021,27.33776]
[1778167602604,28.2,79891.65,0.0,0.4825,0.00021,27.33314]
[1778167602994,28.2,79891.65,0.0,0.4825,0.00021,27.33314]
[1778167604381,28.2,79889.57,0.0,0.48207,0.00021,27.33111]
[1778167604525,28.2,79889.57,0.0,0.48207,0.00021,27.33111]
[1778167604625,28.2,79889.57,0.0,0.48207,0.00021,27.33111]
[1778167604899,28.2,79894.55,0.0,0.4831,0.00021,27.33589]
[1778167606269,28.2,79894.55,0.0,0.4831,0.00021,27.33589]
[1778167606299,28.2,79897.45,0.0,0.48369,0.00021,27.33859]
[1778167606339,28.2,79897.45,0.0,0.48369,0.00021,27.33859]
[1778167607008,28.2,79897.45,0.0,0.48369,0.00021,27.33859]
[1778167607060,28.2,79897.45,0.0,0.48369,0.00021,27.33859]
[1778167607169,28.2,79897.45,0.0,0.48369,0.00021,27.33859]
[1778167607193,28.2,79897.45,0.0,0.48369,0.00021,27.33859]
[1778167607322,28.2,79897.45,0.0,0.48369,0.00021,27.33859]
[1778167607437,28.2,79897.45,0.0,0.48369,0.00021,27.33859]
[1778167607260,28.2,79903.55,0.0,0.48495,0.00021,27.34406]
[1778167607540,28.2,79903.55,0.0,0.48495,0.00021,27.34406]
[1778167607706,28.2,79903.55,0.0,0.48495,0.00021,27.34406]
[1778167607747,28.2,79903.55,0.0,0.48495,0.00021,27.34406]
[1778167607809,28.2,79903.55,0.0,0.48495,0.00021,27.34406]
[1778167607978,28.2,79903.55,0.0,0.48495,0.00021,27.34406]
[1778167608517,28.2,79903.55,0.0,0.48495,0.00021,27.34406]
[1778167608617,28.2,79903.55,0.0,0.48495,0.00021,27.34406]
[1778167608696,28.2,79903.55,0.0,0.48495,0.00021,27.34406]
[1778167608799,28.2,79903.55,0.0,0.48495,0.00021,27.34406]
[1778167609077,28.2,79903.55,0.0,0.48495,0.00021,27.34406]
[1778167609166,28.2,79903.55,0.0,0.48495,0.00021,27.34406]
[1778167609184,28.2,79903.55,0.0,0.48495,0.00021,27.34406]
[1778167609250,28.2,79903.55,0.0,0.48495,0.00021,27.34406]
[1778167609266,28.2,79836.45,0.0,0.47113,0.00021,27.26891]
[1778167609473,28.2,79836.45,0.0,0.47113,0.00021,27.26891]
[1778167610224,28.2,79836.45,0.0,0.47113,0.00021,27.26891]
[1778167610225,28.2,79836.45,0.0,0.47113,0.00021,27.26891]
[1778167610244,28.2,79836.45,0.0,0.47113,0.00021,27.26891]
[1778167610261,28.2,79811.0,0.0,0.46589,0.00021,27.23186]
[1778167610562,28.2,79811.0,0.0,0.46589,0.00021,27.23186]
[1778167610735,28.2,79811.0,0.0,0.46589,0.00021,27.23186]
[1778167610746,28.2,79811.0,0.0,0.46589,0.00021,27.23186]
[1778167610797,28.2,79811.0,0.0,0.46589,0.00021,27.23186]
[1778167610937,28.2,79811.0,0.0,0.46589,0.00021,27.23186]
[1778167611102,28.2,79811.0,0.0,0.46589,0.00021,27.23186]
[1778167611235,28.2,79811.0,0.0,0.46589,0.00021,27.23186]
[1778167611192,28.2,79813.02,0.0,0.4663,0.00021,27.23497]
[1778167611516,28.2,79813.02,0.0,0.4663,0.00021,27.23497]
[1778167611775,28.2,79813.02,0.0,0.4663,0.00021,27.23497]
[1778167612137,28.2,79815.15,0.0,0.46674,0.00021,27.23822]
[1778167612385,28.2,79815.15,0.0,0.46674,0.00021,27.23822]
[1778167612429,28.2,79815.15,0.0,0.46674,0.00021,27.23822]
[1778167612969,28.2,79815.15,0.0,0.46674,0.00021,27.23822]
[1778167613127,28.2,79815.15,0.0,0.46674,0.00021,27.23822]
[1778167613222,28.2,79823.0,0.0,0.46836,0.00021,27.24993]
[1778167614296,28.2,79809.19,0.0,0.46551,0.00021,27.22904]
[1778167614371,28.2,79809.19,0.0,0.46551,0.00021,27.22904]
[1778167614801,28.2,79809.19,0.0,0.46551,0.00021,27.22904]
[1778167615367,28.2,79803.97,0.0,0.46444,0.00021,27.22078]
[1778167615396,28.2,79803.97,0.0,0.46444,0.00021,27.22078]
[1778167615396,28.2,79803.97,0.0,0.46444,0.00021,27.22078]
[1778167615472,28.2,79803.97,0.0,0.46444,0.00021,27.22078]
[1778167615505,28.2,79803.97,0.0,0.46444,0.00021,27.22078]
[1778167615525,28.2,79803.97,0.0,0.46444,0.00021,27.22078]
[1778167615830,28.2,79803.97,0.0,0.46444,0.00021,27.22078]
[1778167616077,28.2,79803.97,0.0,0.46444,0.00021,27.22078]
[1778167616123,28.2,79778.38,0.0,0.45918,0.00021,27.17749]
[1778167616519,28.2,79778.38,0.0,0.45918,0.00021,27.17749]
[1778167616749,28.2,79778.38,0.0,0.45918,0.00021,27.17749]
[1778167616791,28.2,79778.38,0.0,0.45918,0.00021,27.17749]
[1778167616814,28.2,79778.38,0.0,0.45918,0.00021,27.17749]
[1778167617016,28.2,79778.38,0.0,0.45918,0.00021,27.17749]
[1778167617048,28.2,79778.38,0.0,0.45918,0.00021,27.17749]
[1778167617160,28.2,79778.38,0.0,0.45918,0.00021,27.17749]
[1778167617259,28.19,79728.54,0.0,0.44894,0.00021,27.07967]
[1778167617565,28.19,79728.54,0.0,0.44894,0.00021,27.07967]
[1778167617694,28.19,79728.54,0.0,0.44894,0.00021,27.07967]
[1778167617911,28.19,79728.54,0.0,0.44894,0.00021,27.07967]
[1778167618071,28.19,79728.54,0.0,0.44894,0.00021,27.07967]
[1778167618098,28.19,79728.54,0.0,0.44894,0.00021,27.07967]
[1778167618157,28.19,79728.54,0.0,0.44894,0.00021,27.07967]
[1778167618238,28.2,79742.17,0.0,0.45174,0.00021,27.10821]
[1778167618340,28.2,79742.17,0.0,0.45174,0.00021,27.10821]
[1778167618343,28.2,79742.17,0.0,0.45174,0.00021,27.10821]
[1778167618513,28.2,79742.17,0.0,0.45174,0.00021,27.10821]
[1778167618637,28.2,79742.17,0.0,0.45174,0.00021,27.10821]
[1778167618697,28.2,79742.17,0.0,0.45174,0.00021,27.10821]
[1778167618832,28.2,79742.17,0.0,0.45174,0.00021,27.10821]
[1778167619218,28.2,79742.17,0.0,0.45174,0.00021,27.10821]
[1778167619322,28.2,79754.54,0.0,0.45428,0.00021,27.13294]
[1778167619460,28.2,79754.54,0.0,0.45428,0.00021,27.13294]
[1778167620198,28.2,79749.74,0.0,0.45329,0.00021,27.12346]
[1778167621044,28.19,79733.09,0.0,0.44987,0.00021,27.08931]
[1778167621999,28.19,79733.09,0.0,0.44987,0.00021,27.08931]
[1778167622051,28.19,79726.64,0.0,0.44854,0.00021,27.07553]
[1778167622726,28.19,79726.64,0.0,0.44854,0.00021,27.07553]
[1778167622922,28.19,79726.64,0.0,0.44854,0.00021,27.07553]
[1778167623010,28.19,79726.64,0.0,0.44854,0.00021,27.07553]
[1778167623016,28.19,79726.64,0.0,0.44854,0.00021,27.07553]
[1778167623171,28.19,79726.64,0.0,0.44854,0.00021,27.07553]
[1778167623201,28.19,79726.64,0.0,0.44854,0.00021,27.07553]
[1778167623268,28.19,79744.46,0.0,0.4522,0.00021,27.11277]
[1778167623421,28.19,79744.46,0.0,0.4522,0.00021,27.11277]
[1778167623629,28.19,79744.46,0.0,0.4522,0.00021,27.11277]
[1778167623667,28.19,79744.46,0.0,0.4522,0.00021,27.11277]
[1778167624163,28.19,79744.46,0.0,0.4522,0.00021,27.11277]
[1778167624311,28.19,79744.46,0.0,0.4522,0.00021,27.11277]
[1778167624240,28.19,79778.84,0.0,0.45926,0.00021,27.17827]
[1778167624422,28.19,79778.84,0.0,0.45926,0.00021,27.17827]
[1778167625072,28.19,79787.14,0.0,0.46097,0.00021,27.1928]
[1778167625672,28.19,79787.14,0.0,0.46097,0.00021,27.1928]
[1778167625742,28.19,79787.14,0.0,0.46097,0.00021,27.1928]
[1778167627482,28.19,79779.61,0.0,0.45942,0.00021,27.17963]
[1778167627493,28.19,79779.61,0.0,0.45942,0.00021,27.17963]
[1778167628405,28.19,79783.32,0.0,0.46018,0.00021,27.18616]
[1778167628511,28.19,79783.32,0.0,0.46018,0.00021,27.18616]
[1778167628529,28.19,79783.32,0.0,0.46018,0.00021,27.18616]
[1778167628673,28.19,79783.32,0.0,0.46018,0.00021,27.18616]
[1778167628756,28.19,79783.32,0.0,0.46018,0.00021,27.18616]
[1778167628845,28.19,79783.32,0.0,0.46018,0.00021,27.18616]
[1778167628979,28.19,79783.32,0.0,0.46018,0.00021,27.18616]
[1778167629051,28.19,79783.32,0.0,0.46018,0.00021,27.18616]
[1778167629100,28.19,79791.81,0.0,0.46193,0.00021,27.20074]
[1778167629539,28.19,79791.81,0.0,0.46193,0.00021,27.20074]
[1778167629617,28.19,79791.81,0.0,0.46193,0.00021,27.20074]
[1778167629705,28.19,79791.81,0.0,0.46193,0.00021,27.20074]
[1778167630209,28.19,79791.81,0.0,0.46193,0.00021,27.20074]
[1778167630310,28.19,79782.82,0.0,0.46008,0.00021,27.18527]
[1778167630636,28.19,79782.82,0.0,0.46008,0.00021,27.18527]
[1778167630700,28.19,79782.82,0.0,0.46008,0.00021,27.18527]
[1778167630701,28.19,79782.82,0.0,0.46008,0.00021,27.18527]
[1778167630851,28.19,79782.82,0.0,0.46008,0.00021,27.18527]
[1778167630975,28.19,79782.82,0.0,0.46008,0.00021,27.18527]
[1778167631745,28.19,79786.03,0.0,0.46074,0.00021,27.19086]
[1778167632852,28.19,79791.09,0.0,0.46178,0.00021,27.19951]
[1778167634299,28.19,79791.74,0.0,0.46191,0.00021,27.2006]
[1778167634323,28.19,79791.74,0.0,0.46191,0.00021,27.2006]
[1778167634802,28.19,79792.35,0.0,0.46203,0.00021,27.20162]
[1778167634856,28.19,79792.35,0.0,0.46203,0.00021,27.20162]
[1778167634874,28.19,79792.35,0.0,0.46203,0.00021,27.20162]
[1778167635144,28.19,79801.79,0.0,0.46397,0.00021,27.21719]
[1778167637102,28.19,79805.83,0.0,0.4648,0.00021,27.22364]
[1778167638090,28.19,79804.81,0.0,0.46459,0.00021,27.22201]
[1778167638700,28.18,79804.81,0.0,0.46459,0.00021,27.222]
[1778167638781,28.18,79804.81,0.0,0.46459,0.00021,27.222]
[1778167638815,28.18,79804.81,0.0,0.46459,0.00021,27.222]
[1778167638839,28.18,79804.81,0.0,0.46459,0.00021,27.222]
[1778167638876,28.18,79804.81,0.0,0.46459,0.00021,27.222]
[1778167638895,28.18,79804.81,0.0,0.46459,0.00021,27.222]
[1778167639100,28.18,79804.81,0.0,0.46459,0.00021,27.222]
[1778167639236,28.18,79804.81,0.0,0.46459,0.00021,27.222]
[1778167639351,28.18,79795.11,0.0,0.46259,0.00021,27.20619]
[1778167639628,28.18,79795.11,0.0,0.46259,0.00021,27.20619]
[1778167639732,28.18,79795.11,0.0,0.46259,0.00021,27.20619]
[1778167640179,28.18,79778.0,0.0,0.45907,0.00021,27.17664]
[1778167640579,28.18,79778.0,0.0,0.45907,0.00021,27.17664]
[1778167640672,28.18,79778.0,0.0,0.45907,0.00021,27.17664]
[1778167641332,28.18,79773.96,0.0,0.45824,0.00021,27.16936]
[1778167641845,28.18,79773.96,0.0,0.45824,0.00021,27.16936]
[1778167641960,28.18,79773.96,0.0,0.45824,0.00021,27.16936]
[1778167641999,28.18,79773.96,0.0,0.45824,0.00021,27.16936]
[1778167642263,28.18,79773.96,0.0,0.45824,0.00021,27.16936]
[1778167642288,28.18,79773.96,0.0,0.45824,0.00021,27.16936]
[1778167642302,28.18,79785.16,0.0,0.46054,0.00021,27.18926]
[1778167642739,28.18,79785.16,0.0,0.46054,0.00021,27.18926]
[1778167642982,28.18,79785.16,0.0,0.46054,0.00021,27.18926]
[1778167643201,28.18,79791.35,0.0,0.46182,0.00021,27.19986]
[1778167645603,28.18,79790.83,0.0,0.46171,0.00021,27.19897]
[1778167645755,28.18,79790.83,0.0,0.46171,0.00021,27.19897]
[1778167646223,28.18,79782.5,0.0,0.45999,0.00021,27.18458]
[1778167646535,28.18,79782.5,0.0,0.45999,0.00021,27.18458]
[1778167646970,28.18,79782.5,0.0,0.45999,0.00021,27.18458]
[1778167647229,28.18,79772.96,0.0,0.45803,0.00021,27.1675]
[1778167647790,28.18,79772.96,0.0,0.45803,0.00021,27.1675]
[1778167648080,28.18,79772.96,0.0,0.45803,0.00021,27.1675]
[1778167648258,28.18,79772.96,0.0,0.45803,0.00021,27.1675]
[1778167648336,28.18,79780.59,0.0,0.4596,0.00021,27.18121]
[1778167649258,28.18,79780.59,0.0,0.4596,0.00021,27.18121]
[1778167649359,28.18,79790.33,0.0,0.4616,0.00021,27.1981]
[1778167650041,28.18,79790.33,0.0,0.4616,0.00021,27.1981]
[1778167650250,28.18,79796.48,0.0,0.46287,0.00021,27.20841]
[1778167650954,28.18,79796.48,0.0,0.46287,0.00021,27.20841]
[1778167651982,28.18,79795.45,0.0,0.46265,0.00021,27.20314]
[1778167652051,28.18,79795.45,0.0,0.46265,0.00021,27.20314]
[1778167653271,28.18,79783.99,0.0,0.46029,0.00021,27.18359]
[1778167653712,28.18,79783.99,0.0,0.46029,0.00021,27.18359]
[1778167653784,28.18,79783.99,0.0,0.46029,0.00021,27.18359]
[1778167654077,28.18,79783.99,0.0,0.46029,0.00021,27.18359]
[1778167654187,28.18,79783.99,0.0,0.46029,0.00021,27.18359]
[1778167654278,28.18,79793.86,0.0,0.46232,0.00021,27.20047]
[1778167654631,28.18,79793.86,0.0,0.46232,0.00021,27.20047]
[1778167655051,28.18,79793.86,0.0,0.46232,0.00021,27.20047]
[1778167655056,28.18,79793.86,0.0,0.46232,0.00021,27.20047]
[1778167655332,28.18,79812.79,0.0,0.46621,0.00021,27.23086]
[1778167656292,28.17,79822.62,0.0,0.46824,0.00021,27.24562]
[1778167660320,28.17,79828.56,0.0,0.46946,0.00021,27.25418]
[1778167661383,28.17,79829.42,0.0,0.46963,0.00021,27.25539]
[1778167664249,28.17,79828.15,0.0,0.46937,0.00021,27.25357]
[1778167665033,28.17,79828.57,0.0,0.46945,0.00021,27.25417]
[1778167667865,28.17,79827.6,0.0,0.46925,0.00021,27.25277]
[1778167669399,28.16,79831.5,0.0,0.47005,0.00021,27.25828]
[1778167669458,28.16,79831.5,0.0,0.47005,0.00021,27.25828]
[1778167669513,28.16,79831.5,0.0,0.47005,0.00021,27.25828]
[1778167670333,28.16,79831.5,0.0,0.47005,0.00021,27.25828]
[1778167669935,28.16,79831.5,0.0,0.47005,0.00021,27.25827]
[1778167670465,28.16,79831.5,0.0,0.47005,0.00021,27.25827]
[1778167670493,28.16,79831.5,0.0,0.47005,0.00021,27.25827]
[1778167672653,28.16,79832.01,0.0,0.47016,0.00021,27.25898]
[1778167672755,28.16,79829.35,0.0,0.46961,0.00021,27.25523]
[1778167678521,28.16,79831.41,0.0,0.47003,0.00021,27.25812]
[1778167680706,28.16,79830.34,0.0,0.46981,0.00021,27.2566]
[1778167680823,28.16,79830.34,0.0,0.46981,0.00021,27.2566]
[1778167680952,28.16,79830.34,0.0,0.46981,0.00021,27.2566]
[1778167681120,28.16,79830.34,0.0,0.46981,0.00021,27.2566]
[1778167681129,28.16,79830.34,0.0,0.46981,0.00021,27.2566]
[1778167681141,28.16,79830.34,0.0,0.46981,0.00021,27.2566]
[1778167681157,28.16,79828.77,0.0,0.46948,0.00021,27.25437]
[1778167681459,28.16,79828.77,0.0,0.46948,0.00021,27.25437]
[1778167681898,28.16,79828.77,0.0,0.46948,0.00021,27.25437]
[1778167681964,28.16,79815.49,0.0,0.46674,0.00021,27.23483]
[1778167682717,28.16,79815.49,0.0,0.46674,0.00021,27.23483]
[1778167682941,28.16,79815.49,0.0,0.46674,0.00021,27.23483]
[1778167683010,28.16,79815.49,0.0,0.46674,0.00021,27.23483]
[1778167683426,28.16,79815.49,0.0,0.46674,0.00021,27.23483]
[1778167683042,28.16,79809.0,0.0,0.4654,0.00021,27.2248]
[1778167683486,28.16,79809.0,0.0,0.4654,0.00021,27.2248]
[1778167683524,28.16,79809.0,0.0,0.4654,0.00021,27.2248]
[1778167683587,28.16,79809.0,0.0,0.4654,0.00021,27.2248]
[1778167683831,28.16,79809.0,0.0,0.4654,0.00021,27.2248]
[1778167685009,28.15,79803.7,0.0,0.46431,0.00021,27.21638]
[1778167685110,28.15,79790.03,0.0,0.46149,0.00021,27.19375]
[1778167686310,28.15,79790.03,0.0,0.46149,0.00021,27.19375]
[1778167686361,28.15,79790.03,0.0,0.46149,0.00021,27.19375]
[1778167686411,28.15,79789.66,0.0,0.46141,0.00021,27.19312]
[1778167686664,28.15,79789.66,0.0,0.46141,0.00021,27.19312]
[1778167687226,28.15,79795.71,0.0,0.46266,0.00021,27.20331]
[1778167688336,28.15,79795.71,0.0,0.46266,0.00021,27.20331]
[1778167688414,28.15,79795.71,0.0,0.46266,0.00021,27.20331]
[1778167689535,28.15,79800.05,0.0,0.46355,0.00021,27.21046]
[1778167689610,28.15,79799.01,0.0,0.46334,0.00021,27.20876]
[1778167690962,28.15,79799.01,0.0,0.46334,0.00021,27.20876]
[1778167691198,28.15,79799.01,0.0,0.46334,0.00021,27.20876]
[1778167691299,28.15,79793.31,0.0,0.46216,0.00021,27.19928]
[1778167691477,28.15,79793.31,0.0,0.46216,0.00021,27.19928]
[1778167691498,28.15,79793.31,0.0,0.46216,0.00021,27.19928]
[1778167691655,28.15,79793.31,0.0,0.46216,0.00021,27.19928]
[1778167695462,28.15,79795.12,0.0,0.46253,0.00021,27.2023]
[1778167695993,28.15,79795.12,0.0,0.46253,0.00021,27.2023]
[1778167696019,28.15,79795.12,0.0,0.46253,0.00021,27.2023]
[1778167697208,28.15,79798.44,0.0,0.46322,0.00021,27.20779]
[1778167698059,28.15,79799.82,0.0,0.4635,0.00021,27.21004]
[1778167698156,28.15,79799.82,0.0,0.4635,0.00021,27.21004]
[1778167698999,28.15,79799.5,0.0,0.46343,0.00021,27.20951]
[1778167699023,28.15,79799.5,0.0,0.46343,0.00021,27.20951]
[1778167699165,28.15,79799.5,0.0,0.46343,0.00021,27.20951]
[1778167699165,28.15,79799.5,0.0,0.46343,0.00021,27.20951]
[1778167699189,28.15,79799.5,0.0,0.46343,0.00021,27.20951]
[1778167699270,28.15,79799.5,0.0,0.46343,0.00021,27.20951]
[1778167699328,28.15,79799.5,0.0,0.46343,0.00021,27.20951]
[1778167699366,28.15,79800.16,0.0,0.46357,0.00021,27.21059]
[1778167699463,28.15,79800.16,0.0,0.46357,0.00021,27.21059]
[1778167700376,28.15,79789.21,0.0,0.46131,0.00021,27.19228]
[1778167700672,28.15,79789.21,0.0,0.46131,0.00021,27.19228]
[1778167700853,28.15,79789.21,0.0,0.46131,0.00021,27.19228]
[1778167700882,28.15,79775.49,0.0,0.45848,0.00021,27.16811]
[1778167701523,28.15,79775.49,0.0,0.45848,0.00021,27.16811]
[1778167706651,28.15,79774.41,0.0,0.45826,0.00021,27.16616]
[1778167708058,28.15,79774.41,0.0,0.45826,0.00021,27.16616]
[1778167708112,28.15,79774.41,0.0,0.45826,0.00021,27.16616]
[1778167708142,28.15,79774.41,0.0,0.45826,0.00021,27.16616]
[1778167708317,28.15,79774.41,0.0,0.45826,0.00021,27.16616]
[1778167708864,28.15,79771.68,0.0,0.4577,0.00021,27.16117]
[1778167709390,28.15,79771.68,0.0,0.4577,0.00021,27.16117]
[1778167709380,28.15,79762.74,0.0,0.45586,0.00021,27.14446]
[1778167709707,28.15,79762.74,0.0,0.45586,0.00021,27.14446]
[1778167710272,28.15,79762.74,0.0,0.45586,0.00021,27.14446]
[1778167710280,28.15,79754.61,0.0,0.45419,0.00021,27.12877]
[1778167710684,28.15,79747.26,0.0,0.45268,0.00021,27.11417]
[1778167711715,28.15,79747.26,0.0,0.45268,0.00021,27.11417]
[1778167712612,28.15,79743.57,0.0,0.45191,0.00021,27.10312]
[1778167712727,28.15,79743.57,0.0,0.45191,0.00021,27.10312]
[1778167713705,28.15,79756.18,0.0,0.45451,0.00021,27.1283]
[1778167715828,28.15,79760.0,0.0,0.4553,0.00021,27.1357]
[1778167715880,28.15,79760.0,0.0,0.4553,0.00021,27.1357]
[1778167716048,28.15,79760.0,0.0,0.4553,0.00021,27.1357]
[1778167717082,28.15,79761.43,0.0,0.45559,0.00021,27.13845]
[1778167717178,28.15,79770.66,0.0,0.45749,0.00021,27.15579]
[1778167717483,28.15,79770.66,0.0,0.45749,0.00021,27.15579]
[1778167719269,28.15,79770.28,0.0,0.45741,0.00021,27.15509]
[1778167719337,28.15,79763.94,0.0,0.45611,0.00021,27.14324]
[1778167720989,28.15,79763.49,0.0,0.45602,0.00021,27.1424]
[1778167721647,28.15,79763.94,0.0,0.45611,0.00021,27.14325]
[1778167722175,28.15,79763.94,0.0,0.45611,0.00021,27.14325]
[1778167722356,28.15,79763.94,0.0,0.45611,0.00021,27.14325]
[1778167723839,28.15,79769.47,0.0,0.45725,0.00021,27.15361]
[1778167729360,28.16,79776.95,0.0,0.45879,0.00021,27.16731]
[1778167729458,28.16,79776.95,0.0,0.45879,0.00021,27.16731]
[1778167729511,28.15,79782.06,0.0,0.45985,0.00021,27.1764]
[1778167729541,28.15,79782.06,0.0,0.45985,0.00021,27.1764]
[1778167729690,28.15,79782.06,0.0,0.45985,0.00021,27.1764]
[1778167729768,28.15,79782.06,0.0,0.45985,0.00021,27.1764]
[1778167730006,28.15,79782.06,0.0,0.45985,0.00021,27.1764]
[1778167730141,28.15,79782.06,0.0,0.45985,0.00021,27.1764]
[1778167730459,28.15,79782.06,0.0,0.45985,0.00021,27.1764]
[1778167730325,28.15,79797.9,0.0,0.46311,0.00021,27.2034]
[1778167730862,28.15,79797.9,0.0,0.46311,0.00021,27.2034]
[1778167731129,28.15,79814.51,0.0,0.46653,0.00021,27.22977]
[1778167731789,28.15,79814.51,0.0,0.46653,0.00021,27.22977]
[1778167733330,28.15,79816.27,0.0,0.46689,0.00021,27.23244]
[1778167733371,28.16,79818.16,0.0,0.46729,0.00021,27.2353]
[1778167735316,28.16,79817.05,0.0,0.46706,0.00021,27.23364]
[1778167736905,28.16,79814.03,0.0,0.46644,0.00021,27.22906]
[1778167737458,28.16,79814.03,0.0,0.46644,0.00021,27.22906]
[1778167738451,28.16,79813.5,0.0,0.46633,0.00021,27.22826]
[1778167741451,28.16,79811.76,0.0,0.46597,0.00021,27.22557]
[1778167741668,28.16,79810.69,0.0,0.46575,0.00021,27.22391]
[1778167741956,28.16,79810.69,0.0,0.46575,0.00021,27.22391]
[1778167742027,28.16,79801.08,0.0,0.46377,0.00021,27.20864]
[1778167742606,28.16,79801.08,0.0,0.46377,0.00021,27.20864]
[1778167744924,28.16,79790.93,0.0,0.46168,0.00021,27.19179]
[1778167745862,28.16,79790.93,0.0,0.46168,0.00021,27.19179]
[1778167745931,28.16,79788.51,0.0,0.46118,0.00021,27.18767]
[1778167749850,28.16,79785.82,0.0,0.46063,0.00021,27.18301]
[1778167749959,28.16,79786.21,0.0,0.46071,0.00021,27.18368]
[1778167751900,28.16,79791.27,0.0,0.46175,0.00021,27.19235]
[1778167751995,28.16,79791.27,0.0,0.46175,0.00021,27.19235]
[1778167752074,28.16,79791.27,0.0,0.46175,0.00021,27.19235]
[1778167752868,28.16,79793.95,0.0,0.4623,0.00021,27.19686]
[1778167753079,28.16,79806.83,0.0,0.46495,0.00021,27.21784]
[1778167756066,28.15,79810.23,0.0,0.46565,0.00021,27.22316]
[1778167757973,28.15,79810.62,0.0,0.46573,0.00021,27.22375]
[1778167758028,28.15,79810.62,0.0,0.46573,0.00021,27.22375]
[1778167758156,28.15,79810.62,0.0,0.46573,0.00021,27.22375]
[1778167758459,28.15,79810.62,0.0,0.46573,0.00021,27.22375]
[1778167759459,28.15,79812.82,0.0,0.46618,0.00021,27.22714]
[1778167762841,28.15,79811.72,0.0,0.46594,0.00021,27.22541]
[1778167763289,28.15,79811.72,0.0,0.46594,0.00021,27.22541]
[1778167763375,28.15,79811.72,0.0,0.46594,0.00021,27.22541]
[1778167765059,28.14,79810.61,0.0,0.46571,0.00021,27.22367]
[1778167765136,28.14,79810.61,0.0,0.46571,0.00021,27.22367]
[1778167765743,28.14,79810.04,0.0,0.46559,0.00021,27.22277]
[1778167765872,28.14,79810.04,0.0,0.46559,0.00021,27.22277]
[1778167766471,28.14,79810.04,0.0,0.46559,0.00021,27.22277]
[1778167766482,28.14,79810.04,0.0,0.46559,0.00021,27.22277]
[1778167766465,28.14,79804.01,0.0,0.46435,0.00021,27.21322]
[1778167767079,28.14,79794.31,0.0,0.46235,0.00021,27.1973]
[1778167770254,28.14,79792.64,0.0,0.462,0.00021,27.19449]
[1778167770255,28.14,79792.64,0.0,0.462,0.00021,27.19449]
[1778167771323,28.14,79793.04,0.0,0.46208,0.00021,27.19515]
[1778167771397,28.14,79783.01,0.0,0.46001,0.00021,27.17434]
[1778167772040,28.14,79783.01,0.0,0.46001,0.00021,27.17434]
[1778167772074,28.14,79783.01,0.0,0.46001,0.00021,27.17434]
[1778167772596,28.14,79785.22,0.0,0.46046,0.00021,27.1782]
[1778167773365,28.14,79785.22,0.0,0.46046,0.00021,27.1782]
[1778167773511,28.14,79789.58,0.0,0.46136,0.00021,27.18572]
[1778167774128,28.14,79797.48,0.0,0.46299,0.00021,27.19899]
[1778167775674,28.14,79799.86,0.0,0.46348,0.00021,27.2029]
[1778167775958,28.14,79799.86,0.0,0.46348,0.00021,27.2029]
[1778167776142,28.14,79808.05,0.0,0.46517,0.00021,27.21604]
[1778167777576,28.14,79811.9,0.0,0.46596,0.00021,27.22205]
[1778167777830,28.14,79811.9,0.0,0.46596,0.00021,27.22205]
[1778167778458,28.14,79811.9,0.0,0.46596,0.00021,27.22205]
[1778167778156,28.14,79818.99,0.0,0.46742,0.00021,27.23283]
[1778167779293,28.13,79825.04,0.0,0.46867,0.00021,27.24174]
[1778167780316,28.13,79825.04,0.0,0.46867,0.00021,27.24174]
[1778167782849,28.13,79831.15,0.0,0.46993,0.00021,27.25046]
[1778167791249,28.13,79826.88,0.0,0.46904,0.00021,27.24434]
[1778167793648,28.13,79827.76,0.0,0.46922,0.00021,27.2456]
[1778167793653,28.13,79827.76,0.0,0.46922,0.00021,27.2456]
[1778167797377,28.12,79828.01,0.0,0.46926,0.00021,27.24593]
[1778167797461,28.12,79828.01,0.0,0.46926,0.00021,27.24593]
[1778167798299,28.12,79838.26,0.0,0.47138,0.00021,27.26021]
[1778167801775,28.12,79839.99,0.0,0.47173,0.00021,27.26253]
[1778167801928,28.12,79839.99,0.0,0.47173,0.00021,27.26253]
[1778167801971,28.12,79839.99,0.0,0.47173,0.00021,27.26253]
[1778167802033,28.12,79839.99,0.0,0.47173,0.00021,27.26253]
[1778167802285,28.12,79839.99,0.0,0.47173,0.00021,27.26253]
[1778167802462,28.12,79839.99,0.0,0.47173,0.00021,27.26253]
[1778167802460,28.12,79831.07,0.0,0.46989,0.00021,27.25023]
[1778167802729,28.12,79831.07,0.0,0.46989,0.00021,27.25023]
[1778167803009,28.12,79831.07,0.0,0.46989,0.00021,27.25023]
[1778167803077,28.12,79831.07,0.0,0.46989,0.00021,27.25023]
[1778167803101,28.12,79831.07,0.0,0.46989,0.00021,27.25023]
[1778167803234,28.12,79831.07,0.0,0.46989,0.00021,27.25023]
[1778167803279,28.12,79831.07,0.0,0.46989,0.00021,27.25023]
[1778167803340,28.12,79831.07,0.0,0.46989,0.00021,27.25023]
[1778167803379,28.12,79831.07,0.0,0.46989,0.00021,27.25023]
[1778167803447,28.12,79831.07,0.0,0.46989,0.00021,27.25023]
[1778167803548,28.11,79806.56,0.0,0.46482,0.00021,27.21346]
[1778167804157,28.11,79806.56,0.0,0.46482,0.00021,27.21346]
[1778167804215,28.11,79806.56,0.0,0.46482,0.00021,27.21346]
[1778167804292,28.11,79806.56,0.0,0.46482,0.00021,27.21346]
[1778167804431,28.11,79806.56,0.0,0.46482,0.00021,27.21346]
[1778167804444,28.11,79796.91,0.0,0.46283,0.00021,27.19778]
[1778167804650,28.11,79796.91,0.0,0.46283,0.00021,27.19778]
[1778167804655,28.11,79796.91,0.0,0.46283,0.00021,27.19778]
[1778167804665,28.11,79796.91,0.0,0.46283,0.00021,27.19778]
[1778167804854,28.11,79796.91,0.0,0.46283,0.00021,27.19778]
[1778167805381,28.11,79796.91,0.0,0.46283,0.00021,27.19778]
[1778167805785,28.11,79800.3,0.0,0.46353,0.00021,27.20336]
[1778167806364,28.11,79804.13,0.0,0.46432,0.00021,27.20956]
[1778167807385,28.11,79804.13,0.0,0.46432,0.00021,27.20956]
[1778167807902,28.11,79805.48,0.0,0.4646,0.00021,27.21172]
[1778167808781,28.11,79808.65,0.0,0.46525,0.00021,27.21675]
[1778167809465,28.11,79808.65,0.0,0.46525,0.00021,27.21675]
[1778167809532,28.11,79802.13,0.0,0.4639,0.00021,27.20633]
[1778167810947,28.11,79802.09,0.0,0.4639,0.00021,27.20626]
[1778167811507,28.11,79802.09,0.0,0.4639,0.00021,27.20626]
[1778167811400,28.11,79808.17,0.0,0.46515,0.00021,27.21599]
[1778167812291,28.11,79808.17,0.0,0.46515,0.00021,27.21599]
[1778167813182,28.11,79808.4,0.0,0.4652,0.00021,27.21635]
[1778167813414,28.11,79800.98,0.0,0.46367,0.00021,27.20445]
[1778167814029,28.11,79800.98,0.0,0.46367,0.00021,27.20445]
[1778167814586,28.11,79803.71,0.0,0.46423,0.00021,27.20887]
[1778167815301,28.11,79803.71,0.0,0.46423,0.00021,27.20887]
[1778167815305,28.11,79803.71,0.0,0.46423,0.00021,27.20887]
[1778167815459,28.11,79803.71,0.0,0.46423,0.00021,27.20887]
[1778167815615,28.11,79806.25,0.0,0.46475,0.00021,27.21294]
[1778167815822,28.11,79806.25,0.0,0.46475,0.00021,27.21294]
[1778167815852,28.11,79806.25,0.0,0.46475,0.00021,27.21294]
[1778167815879,28.11,79806.25,0.0,0.46475,0.00021,27.21294]
[1778167816522,28.11,79806.25,0.0,0.46475,0.00021,27.21294]
[1778167816435,28.11,79821.56,0.0,0.46792,0.00021,27.23645]
[1778167817442,28.11,79830.78,0.0,0.46982,0.00021,27.2498]
[1778167817771,28.11,79830.78,0.0,0.46982,0.00021,27.2498]
[1778167818203,28.11,79830.78,0.0,0.46982,0.00021,27.2498]
[1778167818449,28.11,79828.1,0.0,0.46927,0.00021,27.246]
[1778167818861,28.11,79828.1,0.0,0.46927,0.00021,27.246]
[1778167819059,28.11,79828.1,0.0,0.46927,0.00021,27.246]
[1778167820058,28.11,79825.13,0.0,0.46866,0.00021,27.24171]
[1778167821120,28.11,79821.33,0.0,0.46787,0.00021,27.23612]
[1778167821153,28.11,79821.33,0.0,0.46787,0.00021,27.23612]
[1778167821313,28.11,79821.33,0.0,0.46787,0.00021,27.23612]
[1778167821383,28.11,79821.33,0.0,0.46787,0.00021,27.23612]
[1778167821458,28.11,79821.33,0.0,0.46787,0.00021,27.23612]
[1778167821576,28.11,79821.33,0.0,0.46787,0.00021,27.23612]
[1778167823764,28.11,79814.36,0.0,0.46643,0.00021,27.2256]
[1778167825096,28.11,79815.52,0.0,0.46667,0.00021,27.22737]
[1778167825216,28.11,79815.52,0.0,0.46667,0.00021,27.22737]
[1778167825458,28.11,79815.52,0.0,0.46667,0.00021,27.22737]
[1778167826117,28.11,79820.98,0.0,0.46779,0.00021,27.23558]
[1778167826308,28.11,79820.98,0.0,0.46779,0.00021,27.23558]
[1778167826347,28.11,79820.98,0.0,0.46779,0.00021,27.23558]
[1778167831540,28.11,79827.17,0.0,0.46907,0.00021,27.24107]
[1778167834561,28.11,79833.21,0.0,0.47031,0.00021,27.24963]
[1778167834984,28.11,79833.21,0.0,0.47031,0.00021,27.24963]
[1778167837115,28.11,79839.44,0.0,0.4716,0.00021,27.25818]
[1778167837582,28.11,79841.53,0.0,0.47203,0.00021,27.26098]
[1778167837807,28.11,79841.53,0.0,0.47203,0.00021,27.26098]
[1778167841576,28.11,79845.54,0.0,0.47286,0.00021,27.26629]
[1778167842618,28.11,79852.24,0.0,0.47425,0.00021,27.27487]
[1778167847062,28.11,79855.16,0.0,0.47485,0.00021,27.27852]
[1778167848411,28.11,79857.25,0.0,0.47529,0.00021,27.28109]
[1778167848655,28.11,79859.6,0.0,0.47577,0.00021,27.28393]
[1778167849094,28.11,79859.6,0.0,0.47577,0.00021,27.28393]
[1778167849258,28.11,79859.6,0.0,0.47577,0.00021,27.28393]
[1778167849667,28.11,79869.82,0.0,0.47788,0.00021,27.29584]
[1778167850675,28.11,79876.17,0.0,0.4792,0.00021,27.30285]
[1778167852882,28.11,79876.86,0.0,0.47934,0.00021,27.30358]
[1778167853118,28.11,79876.86,0.0,0.47934,0.00021,27.30358]
[1778167853837,28.1,79877.92,0.0,0.47955,0.00021,27.3047]
[1778167855819,28.1,79883.38,0.0,0.48068,0.00021,27.31041]
[1778167856127,28.1,79883.38,0.0,0.48068,0.00021,27.31041]
[1778167856217,28.1,79883.38,0.0,0.48068,0.00021,27.31041]
[1778167856280,28.1,79883.38,0.0,0.48068,0.00021,27.31041]
[1778167856425,28.1,79883.38,0.0,0.48068,0.00021,27.31041]
[1778167856590,28.09,79883.51,0.0,0.48069,0.00021,27.31051]
[1778167856977,28.09,79883.51,0.0,0.48069,0.00021,27.31051]
[1778167857536,28.09,79883.51,0.0,0.48069,0.00021,27.31051]
[1778167857547,28.09,79889.89,0.0,0.48201,0.00021,27.31693]
[1778167857855,28.09,79889.89,0.0,0.48201,0.00021,27.31693]
[1778167861940,28.09,79895.85,0.0,0.48324,0.00021,27.32264]
[1778167862035,28.08,79894.48,0.0,0.48296,0.00021,27.32134]
[1778167863144,28.08,79894.48,0.0,0.48296,0.00021,27.32134]
[1778167863271,28.08,79894.48,0.0,0.48296,0.00021,27.32134]
[1778167863349,28.08,79890.08,0.0,0.48205,0.00021,27.3171]
[1778167864169,28.08,79890.08,0.0,0.48205,0.00021,27.3171]
[1778167864214,28.08,79897.05,0.0,0.48349,0.00021,27.32375]
[1778167867208,28.08,79901.78,0.0,0.48447,0.00021,27.32807]
[1778167868379,28.08,79901.73,0.0,0.48446,0.00021,27.32802]
[1778167870183,28.08,79896.7,0.0,0.48341,0.00021,27.32342]
[1778167872832,28.08,79903.27,0.0,0.48477,0.00021,27.32938]
[1778167876459,28.08,79902.45,0.0,0.4846,0.00021,27.32865]
[1778167876803,28.08,79903.01,0.0,0.48472,0.00021,27.32915]
[1778167881061,28.07,79903.9,0.0,0.4849,0.00021,27.32993]
[1778167881067,28.07,79903.9,0.0,0.4849,0.00021,27.32993]
[1778167881297,28.07,79903.9,0.0,0.4849,0.00021,27.32993]
[1778167881448,28.07,79903.9,0.0,0.4849,0.00021,27.32993]
[1778167881536,28.07,79903.9,0.0,0.4849,0.00021,27.32993]
[1778167881626,28.07,79903.9,0.0,0.4849,0.00021,27.32993]
[1778167882903,28.07,79915.96,0.0,0.48739,0.00021,27.33999]
[1778167887937,28.06,79918.33,0.0,0.48788,0.00021,27.34184]
[1778167889576,28.06,79918.33,0.0,0.48788,0.00021,27.34184]
[1778167889693,28.06,79918.37,0.0,0.48789,0.00021,27.34187]
[1778167890013,28.06,79918.37,0.0,0.48789,0.00021,27.34187]
[1778167890958,28.06,79928.42,0.0,0.48997,0.00021,27.34927]
[1778167892304,28.06,79928.42,0.0,0.48997,0.00021,27.34927]
[1778167892337,28.06,79928.42,0.0,0.48997,0.00021,27.34927]
[1778167892405,28.06,79919.97,0.0,0.48821,0.00021,27.33955]
[1778167893502,28.06,79919.97,0.0,0.48821,0.00021,27.33955]
[1778167893506,28.06,79919.97,0.0,0.48821,0.00021,27.33955]
[1778167893514,28.06,79909.7,0.0,0.48608,0.00021,27.33133]
[1778167894615,28.06,79909.7,0.0,0.48608,0.00021,27.33133]
[1778167895874,28.05,79907.82,0.0,0.48569,0.00021,27.32974]
[1778167897025,28.05,79907.06,0.0,0.48553,0.00021,27.32908]
[1778167897449,28.05,79907.06,0.0,0.48553,0.00021,27.32908]
[1778167897459,28.05,79907.06,0.0,0.48553,0.00021,27.32908]
[1778167897954,28.05,79906.93,0.0,0.4855,0.00021,27.32897]
[1778167898450,28.05,79906.93,0.0,0.4855,0.00021,27.32897]
[1778167898457,28.05,79906.93,0.0,0.4855,0.00021,27.32897]
[1778167898467,28.05,79906.93,0.0,0.4855,0.00021,27.32897]
[1778167898551,28.05,79915.69,0.0,0.48732,0.00021,27.3362]
[1778167899020,28.05,79924.51,0.0,0.48915,0.00021,27.34292]
[1778167904055,28.04,79931.68,0.0,0.49063,0.00021,27.34794]
[1778167908083,28.03,79937.5,0.0,0.49183,0.00021,27.35175]
[1778167913118,28.02,79933.15,0.0,0.49092,0.00021,27.34891]
[1778167916345,28.02,79932.6,0.0,0.4908,0.00021,27.34854]
[1778167919075,28.01,79929.21,0.0,0.4901,0.00021,27.34622]
[1778167922844,28.0,79936.12,0.0,0.49153,0.00021,27.35084]
[1778167928374,27.99,79935.99,0.0,0.49149,0.00021,27.35075]
[1778167928616,27.99,79935.99,0.0,0.49149,0.00021,27.35075]
[1778167928619,27.99,79935.99,0.0,0.49149,0.00021,27.35075]
[1778167928648,27.99,79938.72,0.0,0.49206,0.00021,27.35248]
[1778167928853,27.99,79938.72,0.0,0.49206,0.00021,27.35248]
[1778167929234,27.99,79953.14,0.0,0.49506,0.00021,27.36074]
[1778167929765,27.99,79953.14,0.0,0.49506,0.00021,27.36074]
[1778167930241,27.99,79956.12,0.0,0.49568,0.00021,27.36225]
[1778167931103,27.99,79956.12,0.0,0.49568,0.00021,27.36225]
[1778167932049,27.99,79956.73,0.0,0.4958,0.00021,27.36255]
[1778167932072,27.99,79956.73,0.0,0.4958,0.00021,27.36255]
[1778167935627,27.99,79963.31,0.0,0.49717,0.00021,27.36563]
[1778167935703,27.99,79970.93,0.0,0.49875,0.00021,27.36879]
[1778167936639,27.99,79970.93,0.0,0.49875,0.00021,27.36879]
[1778167936709,27.99,79970.93,0.0,0.49875,0.00021,27.36879]
[1778167939571,27.99,79973.98,0.0,0.49938,0.00021,27.36994]
[1778167939589,27.99,79973.98,0.0,0.49938,0.00021,27.36994]
[1778167939840,27.99,79973.69,0.0,0.49932,0.00021,27.36983]
[1778167940020,27.99,79973.69,0.0,0.49932,0.00021,27.36983]
[1778167940326,27.99,79973.69,0.0,0.49932,0.00021,27.36983]
[1778167940498,27.99,79973.69,0.0,0.49932,0.00021,27.36983]
[1778167940508,27.99,79973.69,0.0,0.49932,0.00021,27.36983]
[1778167940569,27.99,79973.69,0.0,0.49932,0.00021,27.36983]
[1778167940571,27.99,79973.69,0.0,0.49932,0.00021,27.36983]
[1778167940708,27.99,79973.69,0.0,0.49932,0.00021,27.36983]
[1778167940670,27.98,79982.72,0.0,0.5012,0.00021,27.37284]
[1778167941319,27.97,79986.57,0.0,0.502,0.00021,27.37394]
[1778167942960,27.97,79986.46,0.0,0.50197,0.00021,27.37391]
[1778167943134,27.97,79986.46,0.0,0.50197,0.00021,27.37391]
[1778167943333,27.97,79985.17,0.0,0.5017,0.00021,27.37355]
[1778167944092,27.97,79985.17,0.0,0.5017,0.00021,27.37355]
[1778167944340,27.95,79983.39,0.0,0.50133,0.00021,27.37304]
[1778167946293,27.95,79986.35,0.0,0.50194,0.00021,27.37388]
[1778167946314,27.95,79986.35,0.0,0.50194,0.00021,27.37388]
[1778167946781,27.94,79989.05,0.0,0.5025,0.00021,27.37459]
[1778167947158,27.94,79989.05,0.0,0.5025,0.00021,27.37459]
[1778167951389,27.93,79996.43,0.0,0.50404,0.00021,27.37271]
[1778167953403,27.93,80003.5,0.0,0.50551,0.00021,27.37393]
[1778167955885,27.93,80005.21,0.0,0.50586,0.00021,27.37416]
[1778167957732,27.93,80006.07,0.0,0.50604,0.00021,27.37427]
[1778167961504,27.92,80003.37,0.0,0.50548,0.00021,27.37391]
[1778167961543,27.92,80003.37,0.0,0.50548,0.00021,27.37391]
[1778167962525,27.92,80008.27,0.0,0.5065,0.00021,27.37453]
[1778167967189,27.87,80008.1,0.0,0.50646,0.00021,27.37452]
[1778167967731,27.87,80008.1,0.0,0.50646,0.00021,27.37452]
[1778167968509,27.87,80015.15,0.0,0.50793,0.00021,27.37511]
[1778167969958,27.85,80015.89,0.0,0.50808,0.00021,27.37516]
[1778167971854,27.83,80007.81,0.0,0.50639,0.00021,27.37449]
[1778167971867,27.83,80007.81,0.0,0.50639,0.00021,27.37449]
[1778167972193,27.83,80007.81,0.0,0.50639,0.00021,27.37449]
[1778167974252,27.83,80005.93,0.0,0.506,0.00021,27.37427]
[1778167976225,27.83,80006.35,0.0,0.50609,0.00021,27.37432]
[1778167976459,27.83,80006.35,0.0,0.50609,0.00021,27.37432]
[1778167976565,27.83,80000.83,0.0,0.50493,0.00021,27.37353]
[1778167979496,27.83,80000.03,0.0,0.50477,0.00021,27.37339]
[1778167979587,27.82,79997.04,0.0,0.50414,0.00021,27.37285]
[1778167980102,27.82,79997.04,0.0,0.50414,0.00021,27.37285]
[1778167980595,27.82,79996.32,0.0,0.50399,0.00021,27.37271]
[1778167981495,27.82,79996.32,0.0,0.50399,0.00021,27.37271]
[1778167981603,27.82,79996.32,0.0,0.50399,0.00021,27.37271]
[1778167981719,27.82,79996.32,0.0,0.50399,0.00021,27.37271]
[1778167981711,27.82,79985.71,0.0,0.50177,0.00021,27.37018]
[1778167982444,27.82,79985.71,0.0,0.50177,0.00021,27.37018]
[1778167982495,27.82,79985.71,0.0,0.50177,0.00021,27.37018]
[1778167982518,27.82,79985.71,0.0,0.50177,0.00021,27.37018]
[1778167982656,27.82,79985.71,0.0,0.50177,0.00021,27.37018]
[1778167982699,27.82,79985.71,0.0,0.50177,0.00021,27.37018]
[1778167982743,27.82,79985.71,0.0,0.50177,0.00021,27.37018]
[1778167982772,27.82,79985.71,0.0,0.50177,0.00021,27.37018]
[1778167982868,27.82,79980.42,0.0,0.50067,0.00021,27.3686]
[1778167982962,27.82,79980.42,0.0,0.50067,0.00021,27.3686]
[1778167983742,27.82,79984.78,0.0,0.50158,0.00021,27.36991]
[1778167983904,27.82,79984.78,0.0,0.50158,0.00021,27.36991]
[1778167984027,27.82,79984.78,0.0,0.50158,0.00021,27.36991]
[1778167984272,27.82,79984.78,0.0,0.50158,0.00021,27.36991]
[1778167984631,27.82,79984.78,0.0,0.50158,0.00021,27.36991]
[1778167984716,27.82,79984.78,0.0,0.50158,0.00021,27.36991]
[1778167984748,27.82,79984.78,0.0,0.50158,0.00021,27.36991]
[1778167984771,27.82,79976.94,0.0,0.49994,0.00021,27.36744]
[1778167985632,27.82,79962.47,0.0,0.49691,0.00021,27.36167]
[1778167986544,27.82,79962.47,0.0,0.49691,0.00021,27.36167]
[1778167986559,27.82,79962.47,0.0,0.49691,0.00021,27.36167]
[1778167986569,27.82,79962.47,0.0,0.49691,0.00021,27.36167]
[1778167986602,27.82,79962.47,0.0,0.49691,0.00021,27.36167]
[1778167987646,27.82,79970.74,0.0,0.49864,0.00021,27.36517]
[1778167987833,27.82,79970.74,0.0,0.49864,0.00021,27.36517]
[1778167988893,27.82,79969.22,0.0,0.49832,0.00021,27.36456]
[1778167989012,27.82,79969.22,0.0,0.49832,0.00021,27.36456]
[1778167989387,27.82,79969.22,0.0,0.49832,0.00021,27.36456]
[1778167989403,27.82,79969.22,0.0,0.49832,0.00021,27.36456]
[1778167989491,27.82,79969.22,0.0,0.49832,0.00021,27.36456]
[1778167989577,27.82,79969.22,0.0,0.49832,0.00021,27.36456]
[1778167989691,27.82,79969.22,0.0,0.49832,0.00021,27.36456]
[1778167989762,27.82,79962.82,0.0,0.49699,0.00021,27.36183]
[1778167989827,27.82,79962.82,0.0,0.49699,0.00021,27.36183]
[1778167990667,27.82,79950.88,0.0,0.49449,0.00021,27.35592]
[1778167991036,27.82,79950.88,0.0,0.49449,0.00021,27.35592]
[1778167993530,27.82,79945.84,0.0,0.49344,0.00021,27.3531]
[1778167993552,27.82,79945.84,0.0,0.49344,0.00021,27.3531]
[1778167993604,27.82,79945.84,0.0,0.49344,0.00021,27.3531]
[1778167993688,27.82,79940.46,0.0,0.49231,0.00021,27.34988]
[1778167994274,27.82,79940.46,0.0,0.49231,0.00021,27.34988]
[1778167994695,27.81,79934.6,0.0,0.49108,0.00021,27.34613]
[1778167994881,27.81,79934.6,0.0,0.49108,0.00021,27.34613]
[1778167994886,27.81,79934.6,0.0,0.49108,0.00021,27.34613]
[1778167995535,27.81,79934.6,0.0,0.49108,0.00021,27.34613]
[1778167995702,27.81,79937.37,0.0,0.49166,0.00021,27.34793]
[1778167997176,27.81,79937.71,0.0,0.49173,0.00021,27.34815]
[1778168001744,27.81,79931.6,0.0,0.49045,0.00021,27.3441]
[1778168001926,27.81,79931.6,0.0,0.49045,0.00021,27.3441]
[1778168002255,27.81,79931.6,0.0,0.49045,0.00021,27.3441]
[1778168002458,27.81,79931.6,0.0,0.49045,0.00021,27.3441]
[1778168002751,27.81,79919.86,0.0,0.48799,0.00021,27.33553]
[1778168003007,27.81,79919.86,0.0,0.48799,0.00021,27.33553]
[1778168003166,27.81,79919.86,0.0,0.48799,0.00021,27.33553]
[1778168003758,27.8,79926.79,0.0,0.48944,0.00021,27.34071]
[1778168004590,27.8,79926.79,0.0,0.48944,0.00021,27.34071]
[1778168004765,27.8,79935.62,0.0,0.49129,0.00021,27.34679]
[1778168005772,27.8,79944.59,0.0,0.49317,0.00021,27.35236]
[1778168006310,27.8,79944.59,0.0,0.49317,0.00021,27.35236]
[1778168006621,27.8,79944.59,0.0,0.49317,0.00021,27.35236]
[1778168006627,27.8,79944.59,0.0,0.49317,0.00021,27.35236]
[1778168006632,27.8,79944.59,0.0,0.49317,0.00021,27.35236]
[1778168006744,27.8,79944.59,0.0,0.49317,0.00021,27.35236]
[1778168006785,27.8,79950.32,0.0,0.49437,0.00021,27.35561]
[1778168006923,27.8,79950.32,0.0,0.49437,0.00021,27.35561]
[1778168007097,27.8,79950.32,0.0,0.49437,0.00021,27.35561]
[1778168007789,27.8,79961.55,0.0,0.49671,0.00021,27.36125]
[1778168010162,27.8,79965.16,0.0,0.49747,0.00021,27.36286]
[1778168011841,27.8,79964.29,0.0,0.49729,0.00021,27.36248]
[1778168011890,27.8,79964.29,0.0,0.49729,0.00021,27.36248]
[1778168012554,27.8,79964.29,0.0,0.49729,0.00021,27.36248]
[1778168013333,27.8,79966.76,0.0,0.4978,0.00021,27.36001]
[1778168015251,27.8,79967.06,0.0,0.49787,0.00021,27.36013]
[1778168018866,27.8,79975.35,0.0,0.4996,0.00021,27.36335]
[1778168019916,27.8,79975.35,0.0,0.4996,0.00021,27.36335]
[1778168021506,27.8,79972.07,0.0,0.49891,0.00021,27.36214]
[1778168021565,27.8,79972.07,0.0,0.49891,0.00021,27.36214]
[1778168021699,27.8,79972.07,0.0,0.49891,0.00021,27.36214]
[1778168021888,27.8,79962.96,0.0,0.49701,0.00021,27.35835]
[1778168022896,27.8,79955.83,0.0,0.49552,0.00021,27.35496]
[1778168027935,27.8,79953.61,0.0,0.49505,0.00021,27.35382]
[1778168031995,27.8,79954.61,0.0,0.49526,0.00021,27.35434]
[1778168038002,27.8,79954.41,0.0,0.49522,0.00021,27.35423]
[1778168041491,27.8,79954.84,0.0,0.49531,0.00021,27.35445]
[1778168041532,27.8,79954.84,0.0,0.49531,0.00021,27.35445]
[1778168041904,27.8,79955.41,0.0,0.49543,0.00021,27.35474]
[1778168042348,27.8,79955.41,0.0,0.49543,0.00021,27.35474]
[1778168043503,27.8,79958.02,0.0,0.49597,0.00021,27.35604]
[1778168043531,27.8,79969.32,0.0,0.49834,0.00021,27.36106]
[1778168044578,27.8,79969.32,0.0,0.49834,0.00021,27.36106]
[1778168044578,27.8,79969.32,0.0,0.49834,0.00021,27.36106]
[1778168044652,27.8,79969.32,0.0,0.49834,0.00021,27.36106]
[1778168044666,27.8,79978.38,0.0,0.50023,0.00021,27.36439]
[1778168044947,27.8,79978.38,0.0,0.50023,0.00021,27.36439]
[1778168045464,27.8,79978.38,0.0,0.50023,0.00021,27.36439]
[1778168045609,27.8,79978.38,0.0,0.50023,0.00021,27.36439]
[1778168045736,27.8,79978.38,0.0,0.50023,0.00021,27.36439]
[1778168046607,27.8,79990.47,0.0,0.50276,0.00021,27.36788]
[1778168050915,27.8,79990.73,0.0,0.50282,0.00021,27.36794]
[1778168051282,27.8,79990.73,0.0,0.50282,0.00021,27.36794]
[1778168051286,27.8,79990.73,0.0,0.50282,0.00021,27.36794]
[1778168056082,27.8,79991.78,0.0,0.50304,0.00021,27.36819]
[1778168056129,27.8,79993.18,0.0,0.50333,0.00021,27.36851]
[1778168057342,27.8,79993.18,0.0,0.50333,0.00021,27.36851]
[1778168057694,27.8,79993.18,0.0,0.50333,0.00021,27.36851]
[1778168057924,27.8,79993.29,0.0,0.50335,0.00021,27.36853]
[1778168062395,27.79,79992.8,0.0,0.50325,0.00021,27.36843]
[1778168062491,27.79,79992.8,0.0,0.50325,0.00021,27.36843]
[1778168062496,27.79,79993.09,0.0,0.50331,0.00021,27.36849]
[1778168063890,27.79,79990.4,0.0,0.50275,0.00021,27.36786]
[1778168065485,27.79,79985.66,0.0,0.50175,0.00021,27.36663]
[1778168065500,27.79,79985.66,0.0,0.50175,0.00021,27.36663]
[1778168065503,27.79,79985.66,0.0,0.50175,0.00021,27.36663]
[1778168065532,27.79,79985.66,0.0,0.50175,0.00021,27.36663]
[1778168065687,27.79,79985.66,0.0,0.50175,0.00021,27.36663]
[1778168065704,27.79,79985.66,0.0,0.50175,0.00021,27.36663]
[1778168065745,27.79,79985.66,0.0,0.50175,0.00021,27.36663]
[1778168066015,27.79,79981.83,0.0,0.50095,0.00021,27.3655]
[1778168066141,27.79,79981.83,0.0,0.50095,0.00021,27.3655]
[1778168066163,27.79,79981.83,0.0,0.50095,0.00021,27.3655]
[1778168066204,27.79,79967.68,0.0,0.49799,0.00021,27.36039]
[1778168067528,27.79,79954.47,0.0,0.49523,0.00021,27.35426]
[1778168068349,27.79,79954.47,0.0,0.49523,0.00021,27.35426]
[1778168070201,27.79,79950.34,0.0,0.49436,0.00021,27.35207]
[1778168073592,27.79,79951.61,0.0,0.49463,0.00021,27.34922]
[1778168074038,27.79,79955.27,0.0,0.49539,0.00021,27.35113]
[1778168074092,27.79,79955.27,0.0,0.49539,0.00021,27.35113]
[1778168074636,27.79,79955.27,0.0,0.49539,0.00021,27.35113]
[1778168074723,27.79,79963.35,0.0,0.49708,0.00021,27.35499]
[1778168075348,27.79,79963.35,0.0,0.49708,0.00021,27.35499]
[1778168075648,27.79,79963.35,0.0,0.49708,0.00021,27.35499]
[1778168079294,27.79,79973.65,0.0,0.49924,0.00021,27.35919]
[1778168083274,27.79,79973.26,0.0,0.49916,0.00021,27.35905]
[1778168083591,27.79,79973.26,0.0,0.49916,0.00021,27.35905]
[1778168085157,27.79,79973.28,0.0,0.49916,0.00021,27.35905]
[1778168085787,27.79,79981.22,0.0,0.50082,0.00021,27.36177]
[1778168086119,27.79,79981.22,0.0,0.50082,0.00021,27.36177]
[1778168086307,27.79,79981.22,0.0,0.50082,0.00021,27.36177]
[1778168087589,27.79,79984.86,0.0,0.50159,0.00021,27.36286]
[1778168088081,27.79,79985.37,0.0,0.50169,0.00021,27.363]
[1778168090371,27.79,79974.23,0.0,0.49936,0.00021,27.3594]
[1778168095406,27.79,79974.25,0.0,0.49936,0.00021,27.35941]
[1778168097565,27.79,79974.12,0.0,0.49934,0.00021,27.35936]
[1778168102663,27.79,79973.5,0.0,0.49921,0.00021,27.35914]
[1778168104192,27.79,79969.94,0.0,0.49846,0.00021,27.35777]
[1778168109504,27.79,79963.82,0.0,0.49718,0.00021,27.3552]
[1778168111250,27.79,79961.44,0.0,0.49668,0.00021,27.35412]
[1778168116554,27.79,79954.43,0.0,0.49521,0.00021,27.3507]
[1778168119575,27.79,79960.31,0.0,0.49645,0.00021,27.35359]
[1778168120035,27.79,79960.31,0.0,0.49645,0.00021,27.35359]
[1778168120041,27.79,79960.31,0.0,0.49645,0.00021,27.35359]
[1778168120074,27.79,79960.31,0.0,0.49645,0.00021,27.35359]
[1778168120582,27.79,79967.66,0.0,0.49798,0.00021,27.35684]
[1778168124020,27.79,79970.92,0.0,0.49867,0.00021,27.35815]
[1778168125876,27.79,79968.74,0.0,0.49821,0.00021,27.35729]
[1778168128613,27.79,79972.15,0.0,0.49892,0.00021,27.35863]
[1778168129556,27.79,79971.49,0.0,0.49879,0.00021,27.35838]
[1778168131257,27.79,79971.85,0.0,0.49886,0.00021,27.35851]
[1778168133799,27.79,79965.46,0.0,0.49752,0.00021,27.35237]
[1778168135752,27.79,79964.1,0.0,0.49724,0.00021,27.35178]
[1778168135823,27.79,79964.1,0.0,0.49724,0.00021,27.35178]
[1778168141053,27.79,79967.77,0.0,0.49801,0.00021,27.35335]
[1778168145635,27.79,79960.5,0.0,0.49648,0.00021,27.35014]
[1778168150792,27.79,79961.67,0.0,0.49673,0.00021,27.35068]
[1778168152998,27.79,79961.97,0.0,0.49679,0.00021,27.35082]
[1778168156272,27.79,79967.88,0.0,0.49803,0.00021,27.35339]
[1778168157928,27.79,79969.42,0.0,0.49835,0.00021,27.35402]
[1778168159053,27.79,79967.25,0.0,0.4979,0.00021,27.35313]
[1778168164893,27.79,79958.29,0.0,0.49602,0.00021,27.34909]
[1778168165138,27.79,79958.29,0.0,0.49602,0.00021,27.34909]
[1778168166184,27.79,79962.98,0.0,0.497,0.00021,27.35128]
[1778168166907,27.79,79968.96,0.0,0.49825,0.00021,27.35384]
[1778168171942,27.79,79969.86,0.0,0.49844,0.00021,27.3542]
[1778168172949,27.79,79975.68,0.0,0.49966,0.00021,27.35639]
[1778168175547,27.79,79977.77,0.0,0.5001,0.00021,27.35711]
[1778168175549,27.79,79977.77,0.0,0.5001,0.00021,27.35711]
[1778168175673,27.79,79977.77,0.0,0.5001,0.00021,27.35711]
[1778168175732,27.79,79977.77,0.0,0.5001,0.00021,27.35711]
[1778168175754,27.79,79977.77,0.0,0.5001,0.00021,27.35711]
[1778168175906,27.79,79977.77,0.0,0.5001,0.00021,27.35711]
[1778168175925,27.79,79977.77,0.0,0.5001,0.00021,27.35711]
[1778168176062,27.79,79977.77,0.0,0.5001,0.00021,27.35711]
[1778168176063,27.79,80002.91,0.0,0.50536,0.00021,27.36324]
[1778168176504,27.79,80002.91,0.0,0.50536,0.00021,27.36324]
[1778168176949,27.79,80002.91,0.0,0.50536,0.00021,27.36324]
[1778168176996,27.79,80002.91,0.0,0.50536,0.00021,27.36324]
[1778168176990,27.79,80033.42,0.0,0.51174,0.00021,27.36428]
[1778168177278,27.79,80033.42,0.0,0.51174,0.00021,27.36428]
[1778168177337,27.79,80033.42,0.0,0.51174,0.00021,27.36428]
[1778168177349,27.79,80033.42,0.0,0.51174,0.00021,27.36428]
[1778168177386,27.79,80033.42,0.0,0.51174,0.00021,27.36428]
[1778168177876,27.79,80033.42,0.0,0.51174,0.00021,27.36428]
[1778168177999,27.79,80031.86,0.0,0.51142,0.00021,27.3644]
[1778168178893,27.79,80031.86,0.0,0.51142,0.00021,27.3644]
[1778168180148,27.79,80033.27,0.0,0.51171,0.00021,27.3643]
[1778168180201,27.79,80033.27,0.0,0.51171,0.00021,27.3643]
[1778168181024,27.79,80019.79,0.0,0.50889,0.00021,27.36468]
[1778168181381,27.79,80019.79,0.0,0.50889,0.00021,27.36468]
[1778168181396,27.79,80019.79,0.0,0.50889,0.00021,27.36468]
[1778168182031,27.78,80004.55,0.0,0.5057,0.00021,27.36347]
[1778168182409,27.78,80004.55,0.0,0.5057,0.00021,27.36347]
[1778168183111,27.78,80001.25,0.0,0.50501,0.00021,27.36298]
[1778168184733,27.78,80003.84,0.0,0.50556,0.00021,27.36338]
[1778168184736,27.78,80003.84,0.0,0.50556,0.00021,27.36338]
[1778168184737,27.78,80003.84,0.0,0.50556,0.00021,27.36338]
[1778168185987,27.78,80008.55,0.0,0.50654,0.00021,27.36396]
[1778168186060,27.78,80014.67,0.0,0.50782,0.00021,27.36447]
[1778168186388,27.78,80014.67,0.0,0.50782,0.00021,27.36447]
[1778168186658,27.78,80014.67,0.0,0.50782,0.00021,27.36447]
[1778168186832,27.78,80014.67,0.0,0.50782,0.00021,27.36447]
[1778168187067,27.78,80023.19,0.0,0.5096,0.00021,27.36471]
[1778168187126,27.78,80023.19,0.0,0.5096,0.00021,27.36471]
[1778168188074,27.78,80031.0,0.0,0.51124,0.00021,27.36446]
[1778168188454,27.78,80031.0,0.0,0.51124,0.00021,27.36446]
[1778168188960,27.78,80031.0,0.0,0.51124,0.00021,27.36446]
[1778168190152,27.78,80034.46,0.0,0.51196,0.00021,27.36419]
[1778168193109,27.77,80024.65,0.0,0.50991,0.00021,27.36116]
[1778168195811,27.77,80021.94,0.0,0.50934,0.00021,27.36117]
[1778168196157,27.77,80020.53,0.0,0.50905,0.00021,27.36116]
[1778168196189,27.77,80018.21,0.0,0.50856,0.00021,27.3611]
[1778168197361,27.77,80018.21,0.0,0.50856,0.00021,27.3611]
[1778168199152,27.77,80004.65,0.0,0.50572,0.00021,27.35995]
[1778168201219,27.77,80006.73,0.0,0.50616,0.00021,27.36022]
[1778168202173,27.77,80014.4,0.0,0.50776,0.00021,27.36092]
[1778168204063,27.77,80014.4,0.0,0.50776,0.00021,27.36092]
[1778168204171,27.77,80014.83,0.0,0.50785,0.00021,27.36094]
[1778168206908,27.77,80010.83,0.0,0.50702,0.00021,27.36065]
[1778168207857,27.77,80008.21,0.0,0.50647,0.00021,27.36039]
[1778168209189,27.77,80010.68,0.0,0.50699,0.00021,27.36063]
[1778168209828,27.77,80010.68,0.0,0.50699,0.00021,27.36063]
[1778168210229,27.77,80024.84,0.0,0.50995,0.00021,27.36116]
[1778168215264,27.76,80026.85,0.0,0.51037,0.00021,27.36111]
[1778168219292,27.76,80034.36,0.0,0.51194,0.00021,27.36066]
[1778168221166,27.75,80029.4,0.0,0.51091,0.00021,27.361]
[1778168221306,27.75,80023.9,0.0,0.50975,0.00021,27.36117]
[1778168226341,27.75,80020.22,0.0,0.50898,0.00021,27.36115]
[1778168231376,27.75,80026.33,0.0,0.51026,0.00021,27.36112]
[1778168236412,27.74,80026.26,0.0,0.51025,0.00021,27.36112]
[1778168241447,27.74,80026.81,0.0,0.51036,0.00021,27.36111]
[1778168246482,27.74,80026.88,0.0,0.51038,0.00021,27.36111]
[1778168249968,27.73,80027.87,0.0,0.51059,0.00021,27.36107]
[1778168250927,27.73,80027.75,0.0,0.51056,0.00021,27.36107]
[1778168251517,27.73,80036.38,0.0,0.51237,0.00021,27.35692]
[1778168252353,27.73,80036.38,0.0,0.51237,0.00021,27.35692]
[1778168253132,27.73,80036.38,0.0,0.51237,0.00021,27.35692]
[1778168254796,27.73,80038.51,0.0,0.51282,0.00021,27.35668]
[1778168256552,27.73,80030.98,0.0,0.51124,0.00021,27.35737]
[1778168261594,27.72,80030.59,0.0,0.51116,0.00021,27.35739]
[1778168266629,27.72,80029.44,0.0,0.51092,0.00021,27.35745]
[1778168268626,27.72,80029.22,0.0,0.51087,0.00021,27.35747]
[1778168270035,27.72,80018.65,0.0,0.50865,0.00021,27.35757]
[1778168275696,27.71,80015.63,0.0,0.50802,0.00021,27.35745]
[1778168279473,27.71,80014.6,0.0,0.5078,0.00021,27.35739]
[1778168281153,27.71,80015.4,0.0,0.50797,0.00021,27.35744]
[1778168281458,27.71,80015.39,0.0,0.50797,0.00021,27.35744]
[1778168283628,27.71,80006.5,0.0,0.5061,0.00021,27.35665]
[1778168284594,27.71,80005.96,0.0,0.50599,0.00021,27.35659]
[1778168285307,27.7,80006.83,0.0,0.50617,0.00021,27.35669]
[1778168285528,27.7,80006.83,0.0,0.50617,0.00021,27.35669]
[1778168285876,27.7,80006.83,0.0,0.50617,0.00021,27.35669]
[1778168291011,27.7,80007.38,0.0,0.50629,0.00021,27.35676]
[1778168291105,27.7,80007.38,0.0,0.50629,0.00021,27.35676]
[1778168291458,27.7,80008.28,0.0,0.50647,0.00021,27.35686]
[1778168296843,27.69,80003.28,0.0,0.50542,0.00021,27.35623]
[1778168298706,27.69,80003.46,0.0,0.50546,0.00021,27.35625]
[1778168299588,27.69,80005.01,0.0,0.50579,0.00021,27.35647]
[1778168300778,27.69,80008.13,0.0,0.50644,0.00021,27.35685]
[1778168305906,27.68,80011.38,0.0,0.50712,0.00021,27.35716]
[1778168306934,27.68,80011.38,0.0,0.50712,0.00021,27.35716]
[1778168311458,27.67,80005.77,0.0,0.50594,0.00021,27.35657]
[1778168311953,27.67,80005.77,0.0,0.50594,0.00021,27.35657]
[1778168312798,27.67,80004.71,0.0,0.50572,0.00021,27.35289]
[1778168313799,27.67,79999.72,0.0,0.50467,0.00021,27.35212]
[1778168318999,27.67,79999.14,0.0,0.50455,0.00021,27.35202]
[1778168321073,27.67,79999.14,0.0,0.50455,0.00021,27.35202]
[1778168323029,27.66,80007.01,0.0,0.5062,0.00021,27.35318]
[1778168324334,27.66,80007.05,0.0,0.50621,0.00021,27.35318]
[1778168326201,27.66,80006.56,0.0,0.50611,0.00021,27.35313]
[1778168326244,27.66,80005.19,0.0,0.50582,0.00021,27.35295]
[1778168326458,27.66,80005.19,0.0,0.50582,0.00021,27.35295]
[1778168332094,27.65,80001.46,0.0,0.50503,0.00021,27.35241]
[1778168337129,27.65,79997.11,0.0,0.50412,0.00021,27.35164]
[1778168337603,27.65,79997.11,0.0,0.50412,0.00021,27.35164]
[1778168338875,27.65,79997.12,0.0,0.50412,0.00021,27.35165]
[1778168339625,27.65,79996.51,0.0,0.50399,0.00021,27.35153]
[1778168340150,27.65,79994.22,0.0,0.50351,0.00021,27.35106]
[1778168340378,27.65,79994.22,0.0,0.50351,0.00021,27.35106]
[1778168346193,27.65,79990.43,0.0,0.50271,0.00021,27.35019]
[1778168346791,27.65,79990.43,0.0,0.50271,0.00021,27.35019]
[1778168346796,27.65,79990.43,0.0,0.50271,0.00021,27.35019]
[1778168347064,27.65,79990.43,0.0,0.50271,0.00021,27.35019]
[1778168347182,27.65,79990.43,0.0,0.50271,0.00021,27.35019]
[1778168347614,27.65,79988.56,0.0,0.50232,0.00021,27.34972]
[1778168348207,27.65,79980.07,0.0,0.50053,0.00021,27.34725]
[1778168350393,27.65,79977.9,0.0,0.50007,0.00021,27.34653]
[1778168350400,27.65,79977.9,0.0,0.50007,0.00021,27.34653]
[1778168350643,27.65,79977.9,0.0,0.50007,0.00021,27.34653]
[1778168354249,27.65,79968.51,0.0,0.4981,0.00021,27.34301]
[1778168360185,27.65,79968.36,0.0,0.49807,0.00021,27.34295]
[1778168360201,27.65,79968.36,0.0,0.49807,0.00021,27.34295]
[1778168366613,27.65,79969.75,0.0,0.49836,0.00021,27.34352]
[1778168370554,27.65,79970.41,0.0,0.4985,0.00021,27.34378]
[1778168372376,27.65,79962.91,0.0,0.49692,0.00021,27.33705]
[1778168377899,27.65,79966.05,0.0,0.49758,0.00021,27.33844]
[1778168377908,27.65,79966.05,0.0,0.49758,0.00021,27.33844]
[1778168378508,27.65,79966.09,0.0,0.49759,0.00021,27.33846]
[1778168378739,27.65,79966.09,0.0,0.49759,0.00021,27.33846]
[1778168378756,27.65,79966.09,0.0,0.49759,0.00021,27.33846]
[1778168379152,27.65,79966.09,0.0,0.49759,0.00021,27.33846]
[1778168379261,27.65,79960.34,0.0,0.49638,0.00021,27.33586]
[1778168380716,27.65,79956.15,0.0,0.4955,0.00021,27.33381]
[1778168381068,27.65,79956.15,0.0,0.4955,0.00021,27.33381]
[1778168381177,27.65,79956.15,0.0,0.4955,0.00021,27.33381]
[1778168381443,27.65,79962.66,0.0,0.49687,0.00021,27.33694]
[1778168382756,27.65,79962.66,0.0,0.49687,0.00021,27.33694]
[1778168382777,27.65,79962.66,0.0,0.49687,0.00021,27.33694]
[1778168382926,27.65,79962.66,0.0,0.49687,0.00021,27.33694]
[1778168382970,27.65,79967.88,0.0,0.49797,0.00021,27.33921]
[1778168383534,27.65,79967.88,0.0,0.49797,0.00021,27.33921]
[1778168383540,27.65,79967.88,0.0,0.49797,0.00021,27.33921]
[1778168383922,27.65,79967.88,0.0,0.49797,0.00021,27.33921]
[1778168384008,27.65,79949.48,0.0,0.49409,0.00021,27.33028]
[1778168384538,27.65,79949.48,0.0,0.49409,0.00021,27.33028]
[1778168384698,27.65,79949.48,0.0,0.49409,0.00021,27.33028]
[1778168384924,27.65,79949.48,0.0,0.49409,0.00021,27.33028]
[1778168385131,27.65,79937.61,0.0,0.49159,0.00021,27.32315]
[1778168386213,27.65,79937.61,0.0,0.49159,0.00021,27.32315]
[1778168386522,27.65,79938.27,0.0,0.49173,0.00021,27.32357]
[1778168386527,27.65,79938.27,0.0,0.49173,0.00021,27.32357]
[1778168386623,27.65,79946.97,0.0,0.49356,0.00021,27.32886]
[1778168387758,27.65,79946.97,0.0,0.49356,0.00021,27.32886]
[1778168387765,27.65,79953.46,0.0,0.49493,0.00021,27.33243]
[1778168390265,27.65,79961.38,0.0,0.4966,0.00021,27.33635]
[1778168395584,27.65,79961.95,0.0,0.49672,0.00021,27.33661]
[1778168399139,27.65,79962.74,0.0,0.49689,0.00021,27.33698]
[1778168400494,27.66,79961.4,0.0,0.4966,0.00021,27.33636]
[1778168400501,27.66,79961.4,0.0,0.4966,0.00021,27.33636]
[1778168400510,27.66,79961.4,0.0,0.4966,0.00021,27.33636]
[1778168400724,27.66,79961.4,0.0,0.4966,0.00021,27.33636]
[1778168401772,27.66,79948.71,0.0,0.49393,0.00021,27.32985]
[1778168404610,27.66,79954.46,0.0,0.49514,0.00021,27.33295]
[1778168406624,27.65,79947.09,0.0,0.49359,0.00021,27.32893]
[1778168411659,27.65,79949.94,0.0,0.49419,0.00021,27.33053]
[1778168416694,27.65,79953.05,0.0,0.49484,0.00021,27.33221]
[1778168420132,27.65,79952.02,0.0,0.49463,0.00021,27.33166]
[1778168422736,27.65,79960.52,0.0,0.49642,0.00021,27.33595]
[1778168424597,27.65,79960.84,0.0,0.49648,0.00021,27.3361]
[1778168426543,27.65,79957.82,0.0,0.49585,0.00021,27.33465]
[1778168430453,27.65,79954.7,0.0,0.49519,0.00021,27.33308]
[1778168430540,27.65,79954.7,0.0,0.49519,0.00021,27.33308]
[1778168430792,27.65,79949.55,0.0,0.49411,0.00021,27.33032]
[1778168433171,27.65,79947.61,0.0,0.4937,0.00021,27.32569]
[1778168433427,27.65,79946.87,0.0,0.49354,0.00021,27.32526]
[1778168433813,27.65,79940.68,0.0,0.49224,0.00021,27.32155]
[1778168438848,27.65,79940.02,0.0,0.4921,0.00021,27.32114]
[1778168443884,27.65,79938.24,0.0,0.49172,0.00021,27.32001]
[1778168445711,27.64,79938.45,0.0,0.49176,0.00021,27.32014]
[1778168445718,27.64,79938.45,0.0,0.49176,0.00021,27.32014]
[1778168445897,27.64,79935.43,0.0,0.49113,0.00021,27.31817]
[1778168446691,27.64,79935.43,0.0,0.49113,0.00021,27.31817]
[1778168446695,27.64,79935.43,0.0,0.49113,0.00021,27.31817]
[1778168446905,27.64,79931.8,0.0,0.49036,0.00021,27.31572]
[1778168447380,27.64,79931.8,0.0,0.49036,0.00021,27.31572]
[1778168447886,27.64,79931.8,0.0,0.49036,0.00021,27.31572]
[1778168448957,27.64,79932.1,0.0,0.49042,0.00021,27.31592]
[1778168454961,27.63,79929.93,0.0,0.48996,0.00021,27.3144]
[1778168456310,27.63,79929.93,0.0,0.48996,0.00021,27.3144]
[1778168466038,27.62,79928.78,0.0,0.48971,0.00021,27.31357]
[1778168471073,27.62,79926.81,0.0,0.48929,0.00021,27.31214]
[1778168473458,27.62,79924.57,0.0,0.48882,0.00021,27.31049]
[1778168474094,27.62,79922.18,0.0,0.48831,0.00021,27.30868]
[1778168477251,27.61,79922.14,0.0,0.4883,0.00021,27.30865]
[1778168477367,27.61,79922.14,0.0,0.4883,0.00021,27.30865]
[1778168481295,27.61,79922.9,0.0,0.48846,0.00021,27.30922]
[1778168481404,27.61,79926.21,0.0,0.48916,0.00021,27.31169]
[1778168481512,27.61,79926.21,0.0,0.48916,0.00021,27.31169]
[1778168481573,27.61,79926.21,0.0,0.48916,0.00021,27.31169]
[1778168482151,27.61,79933.47,0.0,0.49069,0.00021,27.31682]
[1778168485928,27.61,79935.91,0.0,0.4912,0.00021,27.31845]
[1778168485944,27.61,79935.91,0.0,0.4912,0.00021,27.31845]
[1778168485979,27.61,79935.91,0.0,0.4912,0.00021,27.31845]
[1778168486014,27.61,79935.91,0.0,0.4912,0.00021,27.31845]
[1778168486100,27.61,79935.91,0.0,0.4912,0.00021,27.31845]
[1778168486179,27.61,79940.12,0.0,0.49209,0.00021,27.32116]
[1778168487898,27.61,79942.74,0.0,0.49264,0.00021,27.32278]
[1778168488193,27.61,79943.61,0.0,0.49283,0.00021,27.32331]
[1778168492984,27.61,79946.42,0.0,0.49342,0.00021,27.32143]
[1778168493882,27.61,79943.93,0.0,0.49289,0.00021,27.31996]
[1778168495627,27.6,79935.42,0.0,0.4911,0.00021,27.31458]
[1778168497374,27.6,79938.09,0.0,0.49166,0.00021,27.31633]
[1778168497377,27.6,79938.26,0.0,0.49169,0.00021,27.31644]
[1778168499467,27.6,79934.23,0.0,0.49084,0.00021,27.31379]
[1778168499524,27.6,79934.23,0.0,0.49084,0.00021,27.31379]
[1778168499529,27.6,79934.23,0.0,0.49084,0.00021,27.31379]
[1778168500277,27.6,79926.63,0.0,0.48924,0.00021,27.30844]
[1778168501815,27.6,79926.76,0.0,0.48927,0.00021,27.30854]
[1778168504471,27.6,79934.76,0.0,0.49095,0.00021,27.31413]
[1778168505312,27.6,79935.75,0.0,0.49116,0.00021,27.31479]
[1778168505450,27.6,79935.75,0.0,0.49116,0.00021,27.31479]
[1778168505460,27.6,79935.75,0.0,0.49116,0.00021,27.31479]
[1778168505949,27.6,79935.75,0.0,0.49116,0.00021,27.31479]
[1778168506170,27.6,79935.75,0.0,0.49116,0.00021,27.31479]
[1778168506320,27.6,79940.56,0.0,0.49217,0.00021,27.31789]
[1778168511354,27.59,79943.86,0.0,0.49287,0.00021,27.31991]
[1778168515213,27.59,79943.42,0.0,0.49278,0.00021,27.31964]
[1778168515288,27.59,79943.42,0.0,0.49278,0.00021,27.31964]
[1778168519387,27.59,79948.36,0.0,0.49382,0.00021,27.32253]
[1778168521298,27.59,79948.76,0.0,0.4939,0.00021,27.32276]
[1778168521778,27.6,79951.87,0.0,0.49456,0.00021,27.32447]
[1778168522813,27.6,79954.12,0.0,0.49504,0.00021,27.32566]
[1778168523296,27.6,79954.12,0.0,0.49504,0.00021,27.32566]
[1778168524445,27.6,79946.34,0.0,0.49339,0.00021,27.32138]
[1778168529480,27.6,79946.88,0.0,0.49351,0.00021,27.32169]
[1778168535448,27.59,79945.09,0.0,0.49313,0.00021,27.32064]
[1778168539612,27.6,79946.3,0.0,0.49339,0.00021,27.32135]
[1778168543461,27.6,79950.51,0.0,0.49428,0.00021,27.32373]
[1778168543604,27.6,79950.51,0.0,0.49428,0.00021,27.32373]
[1778168545307,27.6,79950.67,0.0,0.49431,0.00021,27.32382]
[1778168550548,27.61,79954.23,0.0,0.49507,0.00021,27.32573]
[1778168556322,27.61,79955.56,0.0,0.49535,0.00021,27.32287]
[1778168556685,27.61,79954.99,0.0,0.49523,0.00021,27.32258]
[1778168557521,27.61,79958.27,0.0,0.49592,0.00021,27.32423]
[1778168559004,27.61,79963.86,0.0,0.4971,0.00021,27.32684]
[1778168559057,27.61,79963.86,0.0,0.4971,0.00021,27.32684]
[1778168559065,27.61,79963.86,0.0,0.4971,0.00021,27.32684]
[1778168559189,27.61,79963.86,0.0,0.4971,0.00021,27.32684]
[1778168559406,27.61,79969.55,0.0,0.4983,0.00021,27.32926]
[1778168559907,27.61,79975.49,0.0,0.49955,0.00021,27.33152]
[1778168561024,27.61,79975.49,0.0,0.49955,0.00021,27.33152]
[1778168561044,27.61,79975.49,0.0,0.49955,0.00021,27.33152]
[1778168561076,27.61,79975.49,0.0,0.49955,0.00021,27.33152]
[1778168561110,27.61,79975.49,0.0,0.49955,0.00021,27.33152]
[1778168561142,27.61,79975.49,0.0,0.49955,0.00021,27.33152]
[1778168561243,27.61,79978.95,0.0,0.50028,0.00021,27.33272]
[1778168562866,27.61,79982.68,0.0,0.50107,0.00021,27.3339]
[1778168563284,27.61,79991.09,0.0,0.50284,0.00021,27.33618]
[1778168563720,27.61,80002.12,0.0,0.50517,0.00021,27.33835]
[1778168564481,27.61,80002.12,0.0,0.50517,0.00021,27.33835]
[1778168567572,27.61,80005.68,0.0,0.50592,0.00021,27.33885]
[1778168568590,27.61,80009.85,0.0,0.50679,0.00021,27.33932]
[1778168570022,27.61,80025.68,0.0,0.51013,0.00021,27.33988]
[1778168575807,27.61,80026.52,0.0,0.51031,0.00021,27.33985]
[1778168580842,27.61,80029.12,0.0,0.51086,0.00021,27.33974]
[1778168585877,27.6,80026.26,0.0,0.51025,0.00021,27.33986]
[1778168586669,27.6,80026.26,0.0,0.51025,0.00021,27.33986]
[1778168586689,27.6,80026.26,0.0,0.51025,0.00021,27.33986]
[1778168586722,27.6,80026.26,0.0,0.51025,0.00021,27.33986]
[1778168586884,27.6,80028.2,0.0,0.51066,0.00021,27.33979]
[1778168591920,27.61,80030.59,0.0,0.51116,0.00021,27.33966]
[1778168594685,27.61,80033.92,0.0,0.51187,0.00021,27.33941]
[1778168595608,27.61,80037.1,0.0,0.51254,0.00021,27.33909]
[1778168595771,27.61,80037.1,0.0,0.51254,0.00021,27.33909]
[1778168595772,27.61,80037.1,0.0,0.51254,0.00021,27.33909]
[1778168596225,27.61,80037.1,0.0,0.51254,0.00021,27.33909]
[1778168601990,27.62,80033.42,0.0,0.51176,0.00021,27.33945]
[1778168604428,27.62,80035.62,0.0,0.51222,0.00021,27.33925]
[1778168604677,27.62,80036.02,0.0,0.51231,0.00021,27.33921]
[1778168607025,27.62,80046.22,0.0,0.51446,0.00021,27.33775]
[1778168612353,27.62,80046.05,0.0,0.51442,0.00021,27.33424]
[1778168613589,27.62,80042.99,0.0,0.51378,0.00021,27.33475]
[1778168619110,27.62,80039.41,0.0,0.51302,0.00021,27.33527]
[1778168621381,27.62,80039.23,0.0,0.51298,0.00021,27.33529]
[1778168621512,27.62,80039.23,0.0,0.51298,0.00021,27.33529]
[1778168624118,27.62,80045.54,0.0,0.51431,0.00021,27.33433]
[1778168624346,27.62,80045.54,0.0,0.51431,0.00021,27.33433]
[1778168625078,27.62,80045.2,0.0,0.51424,0.00021,27.33439]
[1778168625152,27.62,80033.57,0.0,0.51179,0.00021,27.3359]
[1778168626366,27.62,80033.57,0.0,0.51179,0.00021,27.3359]
[1778168626385,27.62,80020.59,0.0,0.50906,0.00021,27.33636]
[1778168628214,27.62,80012.28,0.0,0.50731,0.00021,27.33598]
[1778168630938,27.62,80012.99,0.0,0.50746,0.00021,27.33604]
[1778168631441,27.62,80012.82,0.0,0.50742,0.00021,27.33602]
[1778168634809,27.62,80009.72,0.0,0.50677,0.00021,27.33576]
[1778168635222,27.62,80003.18,0.0,0.50539,0.00021,27.33497]
[1778168635900,27.62,80003.18,0.0,0.50539,0.00021,27.33497]
[1778168636229,27.62,79997.58,0.0,0.50421,0.00021,27.33402]
[1778168637159,27.62,79997.58,0.0,0.50421,0.00021,27.33402]
[1778168638265,27.62,79996.54,0.0,0.50399,0.00021,27.33382]
[1778168638345,27.62,79996.54,0.0,0.50399,0.00021,27.33382]
[1778168638436,27.62,79987.47,0.0,0.50208,0.00021,27.33172]
[1778168640692,27.62,79985.34,0.0,0.50163,0.00021,27.33114]
[1778168640722,27.62,79985.34,0.0,0.50163,0.00021,27.33114]
[1778168640971,27.62,79985.34,0.0,0.50163,0.00021,27.33114]
[1778168643547,27.62,79982.13,0.0,0.50095,0.00021,27.33019]
[1778168649339,27.62,79982.06,0.0,0.50094,0.00021,27.33017]
[1778168654374,27.62,79981.58,0.0,0.50084,0.00021,27.33002]
[1778168659409,27.62,79981.83,0.0,0.50089,0.00021,27.3301]
[1778168660754,27.62,79981.8,0.0,0.50088,0.00021,27.33009]
[1778168666239,27.62,79979.44,0.0,0.50038,0.00021,27.32933]
[1778168670366,27.62,79979.13,0.0,0.50032,0.00021,27.32923]
[1778168671493,27.62,79973.52,0.0,0.49913,0.00021,27.32372]
[1778168673260,27.62,79975.95,0.0,0.49965,0.00021,27.3246]
[1778168673294,27.62,79975.95,0.0,0.49965,0.00021,27.3246]
[1778168675744,27.62,79985.45,0.0,0.50165,0.00021,27.32762]
[1778168676303,27.62,79985.45,0.0,0.50165,0.00021,27.32762]
[1778168676655,27.62,79983.43,0.0,0.50122,0.00021,27.32704]
[1778168682008,27.62,79979.73,0.0,0.50044,0.00021,27.32589]
[1778168682211,27.62,79979.73,0.0,0.50044,0.00021,27.32589]
[1778168682217,27.62,79979.73,0.0,0.50044,0.00021,27.32589]
[1778168682570,27.62,79985.57,0.0,0.50168,0.00021,27.32766]
[1778168682898,27.62,79985.57,0.0,0.50168,0.00021,27.32766]
[1778168683801,27.62,79988.34,0.0,0.50226,0.00021,27.32841]
[1778168683891,27.62,79988.34,0.0,0.50226,0.00021,27.32841]
[1778168684264,27.62,79988.34,0.0,0.50226,0.00021,27.32841]
[1778168684584,27.62,79982.4,0.0,0.50101,0.00021,27.32673]
[1778168684905,27.62,79982.4,0.0,0.50101,0.00021,27.32673]
[1778168689763,27.62,79973.95,0.0,0.49922,0.00021,27.32388]
[1778168692641,27.62,79966.66,0.0,0.49769,0.00021,27.32098]
[1778168697676,27.62,79970.3,0.0,0.49846,0.00021,27.32248]
[1778168703230,27.62,79970.28,0.0,0.49845,0.00021,27.32247]
[1778168703533,27.62,79970.28,0.0,0.49845,0.00021,27.32247]
[1778168703317,27.62,79968.16,0.0,0.49801,0.00021,27.32161]
[1778168704729,27.62,79961.5,0.0,0.4966,0.00021,27.31868]
[1778168709764,27.63,79965.01,0.0,0.49734,0.00021,27.32027]
[1778168713792,27.63,79970.78,0.0,0.49856,0.00021,27.32267]
[1778168714700,27.63,79970.78,0.0,0.49856,0.00021,27.32267]
[1778168720150,27.63,79973.92,0.0,0.49922,0.00021,27.32387]
[1778168720543,27.63,79973.92,0.0,0.49922,0.00021,27.32387]
[1778168720563,27.63,79973.92,0.0,0.49922,0.00021,27.32387]
[1778168721046,27.63,79973.92,0.0,0.49922,0.00021,27.32387]
[1778168722515,27.63,79979.22,0.0,0.50034,0.00021,27.32572]
[1778168722611,27.63,79984.85,0.0,0.50153,0.00021,27.32745]
[1778168722858,27.63,79990.68,0.0,0.50276,0.00021,27.32899]
[1778168725154,27.63,79996.78,0.0,0.50404,0.00021,27.33033]
[1778168725931,27.63,79996.78,0.0,0.50404,0.00021,27.33033]
[1778168726896,27.63,80008.51,0.0,0.50651,0.00021,27.33209]
[1778168731932,27.62,80010.21,0.0,0.50687,0.00021,27.32872]
[1778168735717,27.62,80014.32,0.0,0.50774,0.00021,27.32903]
[1778168735771,27.62,80014.32,0.0,0.50774,0.00021,27.32903]
[1778168740478,27.62,80019.94,0.0,0.50892,0.00021,27.32926]
[1778168742406,27.62,80017.57,0.0,0.50842,0.00021,27.32919]
[1778168742413,27.62,80017.57,0.0,0.50842,0.00021,27.32919]
[1778168742458,27.62,80017.57,0.0,0.50842,0.00021,27.32919]
[1778168743222,27.62,80016.71,0.0,0.50824,0.00021,27.32916]
[1778168745025,27.62,80004.87,0.0,0.50574,0.00021,27.32811]
[1778168750063,27.61,80009.74,0.0,0.50677,0.00021,27.32867]
[1778168751460,27.61,80009.74,0.0,0.50677,0.00021,27.32867]
[1778168758123,27.61,80015.05,0.0,0.50789,0.00021,27.32908]
[1778168764165,27.6,80015.59,0.0,0.508,0.00021,27.32911]
[1778168765774,27.6,80015.63,0.0,0.50801,0.00021,27.32911]
[1778168766396,27.6,80015.63,0.0,0.50801,0.00021,27.32911]
[1778168767186,27.6,80023.08,0.0,0.50958,0.00021,27.32928]
[1778168768923,27.6,80025.99,0.0,0.5102,0.00021,27.32923]
[1778168769458,27.6,80025.99,0.0,0.5102,0.00021,27.32923]
[1778168769487,27.6,80017.06,0.0,0.50831,0.00021,27.32918]
[1778168770506,27.6,80017.06,0.0,0.50831,0.00021,27.32918]
[1778168770614,27.6,80017.06,0.0,0.50831,0.00021,27.32918]
[1778168770596,27.59,80006.74,0.0,0.50614,0.00021,27.32835]
[1778168770958,27.59,80006.74,0.0,0.50614,0.00021,27.32835]
[1778168771214,27.59,80000.52,0.0,0.50482,0.00021,27.32746]
[1778168773127,27.59,79997.27,0.0,0.50414,0.00021,27.32688]
[1778168773133,27.59,79997.27,0.0,0.50414,0.00021,27.32688]
[1778168773152,27.59,79997.27,0.0,0.50414,0.00021,27.32688]
[1778168773820,27.59,79996.58,0.0,0.50399,0.00021,27.32675]
[1778168773890,27.59,79996.58,0.0,0.50399,0.00021,27.32675]
[1778168774486,27.59,79996.58,0.0,0.50399,0.00021,27.32675]
[1778168775458,27.59,79992.01,0.0,0.50303,0.00021,27.32577]
[1778168781540,27.59,79993.56,0.0,0.50335,0.00021,27.32612]
[1778168781561,27.59,79993.56,0.0,0.50335,0.00021,27.32612]
[1778168781641,27.59,79994.08,0.0,0.50346,0.00021,27.32623]
[1778168782012,27.59,79994.08,0.0,0.50346,0.00021,27.32623]
[1778168782058,27.59,79994.08,0.0,0.50346,0.00021,27.32623]
[1778168787326,27.59,79997.57,0.0,0.5042,0.00021,27.32694]
[1778168792361,27.59,80003.52,0.0,0.50546,0.00021,27.32438]
[1778168792728,27.59,80003.52,0.0,0.50546,0.00021,27.32438]
[1778168793368,27.59,80011.23,0.0,0.50708,0.00021,27.32527]
[1778168798403,27.59,80008.75,0.0,0.50656,0.00021,27.32503]
[1778168799526,27.59,80008.75,0.0,0.50656,0.00021,27.32503]
[1778168804485,27.59,80009.23,0.0,0.50666,0.00021,27.32508]
[1778168807533,27.59,80008.82,0.0,0.50657,0.00021,27.32504]
[1778168807681,27.59,80008.82,0.0,0.50657,0.00021,27.32504]
[1778168807692,27.59,80008.82,0.0,0.50657,0.00021,27.32504]
[1778168809480,27.59,80020.48,0.0,0.50903,0.00021,27.32572]
[1778168811203,27.59,80021.21,0.0,0.50919,0.00021,27.32573]
[1778168811591,27.59,80021.21,0.0,0.50919,0.00021,27.32573]
[1778168815523,27.59,80026.75,0.0,0.51036,0.00021,27.32566]
[1778168817613,27.59,80028.98,0.0,0.51083,0.00021,27.32557]
[1778168817651,27.59,80028.98,0.0,0.51083,0.00021,27.32557]
[1778168817686,27.59,80031.01,0.0,0.51126,0.00021,27.32545]
[1778168819480,27.59,80034.9,0.0,0.51208,0.00021,27.32513]
[1778168824586,27.59,80036.47,0.0,0.51241,0.00021,27.32497]
[1778168829621,27.6,80036.84,0.0,0.51248,0.00021,27.32493]
[1778168832642,27.6,80029.63,0.0,0.51096,0.00021,27.32553]
[1778168837677,27.61,80030.74,0.0,0.5112,0.00021,27.32547]
[1778168839719,27.61,80032.8,0.0,0.51163,0.00021,27.32532]
[1778168841616,27.61,80032.45,0.0,0.51156,0.00021,27.32535]
[1778168841634,27.61,80032.45,0.0,0.51156,0.00021,27.32535]
[1778168841741,27.61,80032.45,0.0,0.51156,0.00021,27.32535]
[1778168841709,27.61,80024.07,0.0,0.50979,0.00021,27.32573]
[1778168842663,27.61,80024.07,0.0,0.50979,0.00021,27.32573]
[1778168842746,27.61,80024.07,0.0,0.50979,0.00021,27.32573]
[1778168842714,27.61,80007.5,0.0,0.5063,0.00021,27.32489]
[1778168842805,27.61,80007.5,0.0,0.5063,0.00021,27.32489]
[1778168843721,27.61,80005.98,0.0,0.50598,0.00021,27.32471]
[1778168844684,27.61,80005.98,0.0,0.50598,0.00021,27.32471]
[1778168849763,27.6,80003.73,0.0,0.5055,0.00021,27.32441]
[1778168854798,27.6,80000.49,0.0,0.50482,0.00021,27.32037]
[1778168859833,27.6,80002.21,0.0,0.50518,0.00021,27.32064]
[1778168861181,27.6,80002.21,0.0,0.50518,0.00021,27.32064]
[1778168864361,27.6,79998.57,0.0,0.50441,0.00021,27.32003]
[1778168865768,27.6,79998.68,0.0,0.50443,0.00021,27.32005]
[1778168866266,27.6,79999.39,0.0,0.50458,0.00021,27.32018]
[1778168866393,27.6,79999.39,0.0,0.50458,0.00021,27.32018]
[1778168867013,27.6,80004.34,0.0,0.50563,0.00021,27.32095]
[1778168872924,27.6,80000.52,0.0,0.50482,0.00021,27.32037]
[1778168877959,27.59,80000.91,0.0,0.5049,0.00021,27.32044]
[1778168879973,27.59,80006.53,0.0,0.50609,0.00021,27.32124]
[1778168885008,27.58,80005.14,0.0,0.5058,0.00021,27.32106]
[1778168886650,27.58,80005.14,0.0,0.5058,0.00021,27.32106]
[1778168887439,27.58,80005.09,0.0,0.50578,0.00021,27.32106]
[1778168887693,27.58,80005.09,0.0,0.50578,0.00021,27.32106]
[1778168889038,27.58,80013.19,0.0,0.50749,0.00021,27.32187]
[1778168894073,27.57,80013.3,0.0,0.50752,0.00021,27.32188]
[1778168900820,27.57,80014.14,0.0,0.50769,0.00021,27.32194]
[1778168901033,27.57,80014.14,0.0,0.50769,0.00021,27.32194]
[1778168901124,27.57,80015.0,0.0,0.50788,0.00021,27.32199]
[1778168902130,27.57,80023.17,0.0,0.5096,0.00021,27.32219]
[1778168907165,27.57,80023.66,0.0,0.50971,0.00021,27.32218]
[1778168911612,27.56,80027.5,0.0,0.51052,0.00021,27.32209]
[1778168911652,27.56,80027.5,0.0,0.51052,0.00021,27.32209]
[1778168911729,27.56,80028.57,0.0,0.51074,0.00021,27.31849]
[1778168917236,27.57,80032.62,0.0,0.5116,0.00021,27.31823]
[1778168922271,27.57,80033.2,0.0,0.51172,0.00021,27.31819]
[1778168923723,27.57,80033.2,0.0,0.51172,0.00021,27.31819]
[1778168929320,27.57,80029.2,0.0,0.51087,0.00021,27.31846]
[1778168930631,27.57,80029.2,0.0,0.51087,0.00021,27.31846]
[1778168930759,27.57,80029.2,0.0,0.51087,0.00021,27.31846]
[1778168930794,27.57,80028.65,0.0,0.51076,0.00021,27.31849]
[1778168931334,27.57,80022.06,0.0,0.50937,0.00021,27.31864]
[1778168933791,27.57,80013.64,0.0,0.50759,0.00021,27.31836]
[1778168934078,27.57,80013.64,0.0,0.50759,0.00021,27.31836]
[1778168934355,27.57,80013.93,0.0,0.50765,0.00021,27.31838]
[1778168939390,27.57,80015.46,0.0,0.50797,0.00021,27.31847]
[1778168941015,27.57,80010.06,0.0,0.50683,0.00021,27.31807]
[1778168941405,27.57,80008.33,0.0,0.50647,0.00021,27.3179]
[1778168946440,27.56,80013.4,0.0,0.50754,0.00021,27.31834]
[1778168947378,27.56,80013.4,0.0,0.50754,0.00021,27.31834]
[1778168947447,27.56,80017.06,0.0,0.50831,0.00021,27.31854]
[1778168949255,27.56,80014.86,0.0,0.50785,0.00021,27.31843]
[1778168949461,27.56,80012.9,0.0,0.50743,0.00021,27.31831]
[1778168954496,27.56,80016.56,0.0,0.50821,0.00021,27.31852]
[1778168958880,27.56,80019.94,0.0,0.50892,0.00021,27.31862]
[1778168959155,27.56,80019.94,0.0,0.50892,0.00021,27.31862]
[1778168959211,27.56,80019.94,0.0,0.50892,0.00021,27.31862]
[1778168959440,27.56,80019.94,0.0,0.50892,0.00021,27.31862]
[1778168959736,27.56,80030.13,0.0,0.51107,0.00021,27.31841]
[1778168960538,27.56,80037.55,0.0,0.51264,0.00021,27.31775]
[1778168961641,27.56,80037.55,0.0,0.51264,0.00021,27.31775]
[1778168963883,27.56,80040.44,0.0,0.51325,0.00021,27.31738]
[1778168969601,27.56,80041.08,0.0,0.51338,0.00021,27.31729]
[1778168974636,27.57,80042.96,0.0,0.51378,0.00021,27.31346]
[1778168979672,27.57,80042.37,0.0,0.51366,0.00021,27.31355]
[1778168984707,27.57,80044.39,0.0,0.51408,0.00021,27.31322]
[1778168986712,27.57,80044.42,0.0,0.51409,0.00021,27.31322]
[1778168991756,27.57,80042.64,0.0,0.51371,0.00021,27.31351]
[1778168996791,27.58,80041.17,0.0,0.5134,0.00021,27.31373]
[1778168997030,27.58,80041.17,0.0,0.5134,0.00021,27.31373]
[1778168997354,27.58,80041.17,0.0,0.5134,0.00021,27.31373]
[1778168999756,27.58,80035.73,0.0,0.51225,0.00021,27.3144]
[1778169000822,27.58,80026.3,0.0,0.51026,0.00021,27.31503]
[1778169002960,27.58,80021.25,0.0,0.5092,0.00021,27.31509]
[1778169003163,27.58,80021.25,0.0,0.5092,0.00021,27.31509]
[1778169003843,27.58,80010.3,0.0,0.50688,0.00021,27.31455]
[1778169004482,27.58,80010.3,0.0,0.50688,0.00021,27.31455]
[1778169006932,27.58,80009.42,0.0,0.5067,0.00021,27.31446]
[1778169007870,27.57,80013.56,0.0,0.50757,0.00021,27.31481]
[1778169008998,27.57,80017.07,0.0,0.50831,0.00021,27.31499]
[1778169009884,27.57,80016.26,0.0,0.50814,0.00021,27.31496]
[1778169010891,27.57,80010.77,0.0,0.50698,0.00021,27.31459]
[1778169015926,27.57,80022.24,0.0,0.50941,0.00021,27.3151]
[1778169016233,27.57,80022.24,0.0,0.50941,0.00021,27.3151]
[1778169016933,27.57,80023.84,0.0,0.50974,0.00021,27.31509]
[1778169021968,27.57,80024.9,0.0,0.50997,0.00021,27.31507]
[1778169027003,27.57,80023.81,0.0,0.50974,0.00021,27.31509]
[1778169032039,27.56,80022.34,0.0,0.50943,0.00021,27.31155]
[1778169037074,27.56,80022.87,0.0,0.50954,0.00021,27.31155]
[1778169042109,27.56,80017.48,0.0,0.5084,0.00021,27.31146]
[1778169047144,27.56,80017.45,0.0,0.50839,0.00021,27.31146]
[1778169050380,27.56,80019.42,0.0,0.50881,0.00021,27.31152]
[1778169051172,27.56,80029.1,0.0,0.51086,0.00021,27.31137]
[1778169053336,27.56,80032.53,0.0,0.51158,0.00021,27.31114]
[1778169054683,27.56,80033.18,0.0,0.51172,0.00021,27.31109]
[1778169055811,27.56,80033.29,0.0,0.51174,0.00021,27.31108]
[1778169061246,27.57,80034.74,0.0,0.51205,0.00021,27.31095]
[1778169066059,27.57,80037.92,0.0,0.51272,0.00021,27.31061]
[1778169067122,27.57,80040.43,0.0,0.51325,0.00021,27.31029]
[1778169068794,27.57,80041.44,0.0,0.51346,0.00021,27.31014]
[1778169068855,27.57,80041.44,0.0,0.51346,0.00021,27.31014]
[1778169069619,27.57,80042.89,0.0,0.51377,0.00021,27.30992]
[1778169071291,27.57,80037.1,0.0,0.51254,0.00021,27.31071]
[1778169074626,27.57,80034.4,0.0,0.51197,0.00021,27.31099]
[1778169074799,27.57,80034.4,0.0,0.51197,0.00021,27.31099]
[1778169075638,27.58,80025.03,0.0,0.50999,0.00021,27.31152]
[1778169077357,27.58,80019.11,0.0,0.50874,0.00021,27.31151]
[1778169082392,27.57,80015.33,0.0,0.50795,0.00021,27.31136]
[1778169087427,27.57,80013.85,0.0,0.50763,0.00021,27.31128]
[1778169092462,27.57,80011.21,0.0,0.50707,0.00021,27.30753]
[1778169095708,27.57,80013.16,0.0,0.50749,0.00021,27.30768]
[1778169095787,27.57,80013.16,0.0,0.50749,0.00021,27.30768]
[1778169095839,27.57,80012.14,0.0,0.50727,0.00021,27.30761]
[1778169096939,27.57,80012.14,0.0,0.50727,0.00021,27.30761]
[1778169099794,27.57,80009.6,0.0,0.50673,0.00021,27.30739]
[1778169101525,27.57,80017.31,0.0,0.50836,0.00021,27.30791]
[1778169102282,27.57,80017.31,0.0,0.50836,0.00021,27.30791]
[1778169102614,27.57,80021.72,0.0,0.5093,0.00021,27.308]
[1778169104872,27.56,80025.64,0.0,0.51012,0.00021,27.30796]
[1778169105921,27.56,80028.92,0.0,0.51082,0.00021,27.30783]
[1778169109157,27.57,80034.1,0.0,0.51191,0.00021,27.30746]
[1778169111902,27.57,80028.71,0.0,0.51077,0.00021,27.30784]
[1778169112499,27.57,80025.2,0.0,0.51003,0.00021,27.30797]
[1778169112813,27.57,80025.2,0.0,0.51003,0.00021,27.30797]
[1778169112912,27.57,80025.2,0.0,0.51003,0.00021,27.30797]
[1778169112952,27.57,80025.2,0.0,0.51003,0.00021,27.30797]
[1778169112985,27.57,80012.47,0.0,0.50734,0.00021,27.30763]
[1778169113068,27.57,80012.47,0.0,0.50734,0.00021,27.30763]
[1778169113143,27.57,80012.47,0.0,0.50734,0.00021,27.30763]
[1778169113270,27.57,80012.47,0.0,0.50734,0.00021,27.30763]
[1778169113978,27.57,79984.01,0.0,0.50132,0.00021,27.30239]
[1778169114830,27.57,79982.62,0.0,0.50103,0.00021,27.30198]
[1778169120679,27.57,79977.33,0.0,0.49991,0.00021,27.30026]
[1778169121523,27.57,79977.33,0.0,0.49991,0.00021,27.30026]
[1778169121540,27.57,79977.33,0.0,0.49991,0.00021,27.30026]
[1778169122510,27.57,79976.7,0.0,0.49978,0.00021,27.30004]
[1778169126168,27.57,79970.34,0.0,0.49844,0.00021,27.29767]
[1778169127770,27.57,79969.23,0.0,0.4982,0.00021,27.29722]
[1778169128735,27.57,79961.21,0.0,0.49651,0.00021,27.29371]
[1778169129275,27.57,79961.21,0.0,0.49651,0.00021,27.29371]
[1778169132284,27.58,79963.58,0.0,0.49701,0.00021,27.2948]
[1778169132942,27.58,79963.58,0.0,0.49701,0.00021,27.2948]
[1778169133044,27.58,79958.47,0.0,0.49593,0.00021,27.2924]
[1778169133559,27.58,79958.47,0.0,0.49593,0.00021,27.2924]
[1778169135784,27.58,79949.82,0.0,0.4941,0.00021,27.28789]
[1778169136971,27.58,79949.82,0.0,0.4941,0.00021,27.28789]
[1778169141052,27.58,79950.63,0.0,0.49427,0.00021,27.28834]
[1778169142145,27.58,79948.39,0.0,0.4938,0.00021,27.28709]
[1778169145322,27.59,79946.96,0.0,0.4935,0.00021,27.28627]
[1778169145562,27.59,79946.96,0.0,0.4935,0.00021,27.28627]
[1778169146018,27.59,79946.96,0.0,0.4935,0.00021,27.28627]
[1778169145854,27.59,79953.1,0.0,0.4948,0.00021,27.28967]
[1778169146861,27.59,79959.11,0.0,0.49607,0.00021,27.29272]
[1778169151955,27.59,79958.03,0.0,0.49584,0.00021,27.29219]
[1778169152849,27.59,79957.62,0.0,0.49575,0.00021,27.28844]
[1778169152903,27.59,79966.0,0.0,0.49752,0.00021,27.29232]
[1778169155243,27.6,79968.81,0.0,0.49812,0.00021,27.2935]
[1778169157986,27.6,79969.44,0.0,0.49826,0.00021,27.29376]
[1778169158714,27.61,79968.76,0.0,0.49811,0.00021,27.29348]
[1778169158869,27.61,79968.76,0.0,0.49811,0.00021,27.29348]
[1778169158963,27.61,79968.76,0.0,0.49811,0.00021,27.29348]
[1778169159062,27.61,79958.32,0.0,0.49591,0.00021,27.28879]
[1778169159952,27.61,79952.55,0.0,0.49469,0.00021,27.28584]
[1778169164987,27.61,79951.67,0.0,0.49451,0.00021,27.28537]
[1778169169860,27.62,79951.72,0.0,0.49452,0.00021,27.2854]
[1778169169902,27.62,79951.72,0.0,0.49452,0.00021,27.2854]
[1778169170321,27.62,79949.87,0.0,0.49413,0.00021,27.28439]
[1778169170403,27.62,79949.87,0.0,0.49413,0.00021,27.28439]
[1778169171032,27.62,79949.07,0.0,0.49396,0.00021,27.28394]
[1778169172027,27.62,79949.07,0.0,0.49396,0.00021,27.28394]
[1778169172311,27.62,79948.19,0.0,0.49378,0.00021,27.28345]
[1778169172811,27.62,79948.19,0.0,0.49378,0.00021,27.28345]
[1778169173089,27.62,79948.19,0.0,0.49378,0.00021,27.28345]
[1778169177095,27.68,79956.93,0.0,0.49565,0.00021,27.28813]
[1778169181770,27.72,79954.12,0.0,0.49508,0.00021,27.28672]
[1778169182108,27.73,79955.65,0.0,0.49541,0.00021,27.28751]
[1778169185834,27.73,79960.3,0.0,0.49638,0.00021,27.28978]
[1778169186411,27.73,79959.77,0.0,0.49627,0.00021,27.28953]
[1778169191642,27.73,79962.75,0.0,0.4969,0.00021,27.29092]
[1778169192866,27.73,79962.46,0.0,0.49684,0.00021,27.29078]
[1778169192935,27.73,79962.46,0.0,0.49684,0.00021,27.29078]
[1778169192973,27.73,79962.46,0.0,0.49684,0.00021,27.29078]
[1778169194122,27.73,79963.38,0.0,0.49703,0.00021,27.2912]
[1778169195081,27.73,79977.61,0.0,0.50003,0.00021,27.29681]
[1778169200079,27.73,79981.52,0.0,0.50085,0.00021,27.29808]
[1778169200888,27.73,79981.11,0.0,0.50076,0.00021,27.29796]
[1778169204913,27.73,79984.03,0.0,0.50137,0.00021,27.29884]
[1778169205269,27.73,79990.72,0.0,0.50278,0.00021,27.30062]
[1778169210304,27.72,79991.94,0.0,0.50304,0.00021,27.30091]
[1778169212660,27.72,79996.47,0.0,0.50399,0.00021,27.29833]
[1778169218360,27.72,79997.68,0.0,0.50424,0.00021,27.29857]
[1778169221467,27.72,79996.87,0.0,0.50407,0.00021,27.29841]
[1778169223433,27.72,79998.01,0.0,0.50431,0.00021,27.29863]
[1778169226653,27.72,79999.72,0.0,0.50467,0.00021,27.29894]
[1778169228633,27.71,79992.14,0.0,0.50308,0.00021,27.29741]
[1778169230838,27.71,79992.26,0.0,0.5031,0.00021,27.29744]
[1778169235484,27.71,79997.99,0.0,0.50431,0.00021,27.29863]
[1778169240521,27.71,79991.98,0.0,0.50304,0.00021,27.29737]
[1778169243434,27.71,79992.37,0.0,0.50312,0.00021,27.29746]
[1778169243577,27.71,79992.37,0.0,0.50312,0.00021,27.29746]
[1778169243657,27.71,79992.37,0.0,0.50312,0.00021,27.29746]
[1778169243688,27.71,79992.37,0.0,0.50312,0.00021,27.29746]
[1778169243711,27.71,79992.37,0.0,0.50312,0.00021,27.29746]
[1778169243850,27.71,79996.2,0.0,0.50393,0.00021,27.29828]
[1778169244553,27.71,80006.56,0.0,0.50611,0.00021,27.29994]
[1778169247574,27.71,80008.66,0.0,0.50655,0.00021,27.30018]
[1778169252610,27.71,80015.24,0.0,0.50793,0.00021,27.3007]
[1778169256638,27.71,80021.05,0.0,0.50916,0.00021,27.3009]
[1778169261673,27.7,80020.62,0.0,0.50906,0.00021,27.30089]
[1778169264804,27.7,80020.09,0.0,0.50895,0.00021,27.30088]
[1778169267570,27.69,80022.56,0.0,0.50947,0.00021,27.3009]
[1778169267591,27.69,80022.56,0.0,0.50947,0.00021,27.3009]
[1778169267683,27.69,80022.56,0.0,0.50947,0.00021,27.3009]
[1778169267771,27.69,80022.56,0.0,0.50947,0.00021,27.3009]
[1778169268188,27.69,80022.56,0.0,0.50947,0.00021,27.3009]
[1778169268792,27.68,80025.86,0.0,0.51017,0.00021,27.30086]
[1778169269029,27.69,80037.13,0.0,0.51254,0.00021,27.30008]
[1778169270274,27.69,80038.21,0.0,0.51276,0.00021,27.29996]
[1778169273069,27.7,80040.06,0.0,0.51315,0.00021,27.29618]
[1778169273343,27.7,80042.38,0.0,0.51364,0.00021,27.29585]
[1778169274609,27.7,80044.15,0.0,0.51401,0.00021,27.29557]
[1778169274648,27.7,80044.15,0.0,0.51401,0.00021,27.29557]
[1778169274818,27.7,80048.69,0.0,0.51497,0.00021,27.29474]
[1778169276156,27.7,80048.69,0.0,0.51497,0.00021,27.29474]
[1778169276169,27.7,80057.07,0.0,0.51673,0.00021,27.29281]
[1778169276601,27.7,80057.07,0.0,0.51673,0.00021,27.29281]
[1778169276903,27.7,80057.07,0.0,0.51673,0.00021,27.29281]
[1778169277786,27.71,80049.03,0.0,0.51504,0.00021,27.29468]
[1778169279254,27.72,80047.43,0.0,0.5147,0.00021,27.295]
[1778169279373,27.72,80047.43,0.0,0.5147,0.00021,27.295]
[1778169279461,27.72,80047.43,0.0,0.5147,0.00021,27.295]
[1778169280091,27.72,80047.43,0.0,0.5147,0.00021,27.295]
[1778169280181,27.72,80047.43,0.0,0.5147,0.00021,27.295]
[1778169280375,27.73,80045.96,0.0,0.51439,0.00021,27.29527]
[1778169285431,27.74,80038.11,0.0,0.51274,0.00021,27.29643]
[1778169285443,27.74,80038.11,0.0,0.51274,0.00021,27.29643]
[1778169285842,27.74,80035.28,0.0,0.51214,0.00021,27.29674]
[1778169286238,27.74,80035.28,0.0,0.51214,0.00021,27.29674]
[1778169286849,27.74,80026.37,0.0,0.51027,0.00021,27.2973]
[1778169289870,27.74,80017.3,0.0,0.50837,0.00021,27.29725]
[1778169291409,27.74,80015.94,0.0,0.50808,0.00021,27.29719]
[1778169297926,27.76,80015.8,0.0,0.50805,0.00021,27.29718]
[1778169305982,27.77,80015.27,0.0,0.50794,0.00021,27.29715]
[1778169309003,27.83,80008.21,0.0,0.50647,0.00021,27.29657]
[1778169310000,27.83,80008.21,0.0,0.50647,0.00021,27.29657]
[1778169311572,27.87,80008.49,0.0,0.50653,0.00021,27.29659]
[1778169317063,27.93,80003.57,0.0,0.50551,0.00021,27.29597]
[1778169317741,27.93,80003.57,0.0,0.50551,0.00021,27.29597]
[1778169318070,27.93,80000.2,0.0,0.50481,0.00021,27.29544]
[1778169321931,27.93,79997.6,0.0,0.50426,0.00021,27.29498]
[1778169321938,27.93,79997.6,0.0,0.50426,0.00021,27.29498]
[1778169322150,27.93,79997.6,0.0,0.50426,0.00021,27.29498]
[1778169322173,27.93,79988.88,0.0,0.50244,0.00021,27.29305]
[1778169323229,27.93,79980.54,0.0,0.5007,0.00021,27.29067]
[1778169323732,27.93,79980.54,0.0,0.5007,0.00021,27.29067]
[1778169325119,27.93,79973.25,0.0,0.49918,0.00021,27.28817]
[1778169326914,27.93,79973.73,0.0,0.49928,0.00021,27.28835]
[1778169326917,27.93,79973.73,0.0,0.49928,0.00021,27.28835]
[1778169328042,27.93,79970.65,0.0,0.49864,0.00021,27.28718]
[1778169328140,27.93,79961.54,0.0,0.49674,0.00021,27.28332]
[1778169328378,27.93,79961.54,0.0,0.49674,0.00021,27.28332]
[1778169334214,27.93,79960.44,0.0,0.4965,0.00021,27.27926]
[1778169334465,27.93,79960.42,0.0,0.4965,0.00021,27.27925]
[1778169340230,27.94,79954.8,0.0,0.49533,0.00021,27.27652]
[1778169344180,27.95,79956.45,0.0,0.49568,0.00021,27.27734]
[1778169345771,27.95,79958.03,0.0,0.49601,0.00021,27.27812]
[1778169347924,27.95,79963.27,0.0,0.4971,0.00021,27.28055]
[1778169353091,27.95,79964.94,0.0,0.49745,0.00021,27.28129]
[1778169354947,27.95,79965.08,0.0,0.49748,0.00021,27.28135]
[1778169354953,27.95,79965.08,0.0,0.49748,0.00021,27.28135]
[1778169356342,27.95,79973.75,0.0,0.49929,0.00021,27.2848]
[1778169359291,27.95,79973.55,0.0,0.49925,0.00021,27.28473]
[1778169359655,27.95,79973.23,0.0,0.49918,0.00021,27.28461]
[1778169361122,27.95,79972.15,0.0,0.49896,0.00021,27.28421]
[1778169362070,27.95,79971.11,0.0,0.49874,0.00021,27.28381]
[1778169362146,27.95,79971.11,0.0,0.49874,0.00021,27.28381]
[1778169363473,27.95,79975.44,0.0,0.49964,0.00021,27.28541]
[1778169365841,27.94,79971.72,0.0,0.49886,0.00021,27.28404]
[1778169366611,27.94,79966.89,0.0,0.49786,0.00021,27.28211]
[1778169366631,27.94,79966.89,0.0,0.49786,0.00021,27.28211]
[1778169367099,27.94,79966.89,0.0,0.49786,0.00021,27.28211]
[1778169367189,27.94,79965.93,0.0,0.49766,0.00021,27.28171]
[1778169367347,27.94,79965.93,0.0,0.49766,0.00021,27.28171]
[1778169367350,27.94,79965.93,0.0,0.49766,0.00021,27.28171]
[1778169367584,27.94,79965.93,0.0,0.49766,0.00021,27.28171]
[1778169370159,27.94,79961.75,0.0,0.49678,0.00021,27.27987]
[1778169375476,27.95,79960.35,0.0,0.49649,0.00021,27.27922]
[1778169378335,27.95,79963.13,0.6,0.49708,0.00021,27.28049]
[1778169378337,27.95,79963.13,0.6,0.49708,0.00021,27.28049]
[1778169378769,27.95,79963.13,0.6,0.49708,0.00021,27.28049]
[1778169379563,27.95,79962.87,0.6,0.49702,0.00021,27.28038]
[1778169379573,27.95,79962.87,0.6,0.49702,0.00021,27.28038]
[1778169380019,27.95,79962.87,0.6,0.49702,0.00021,27.28038]
[1778169380066,27.95,79962.87,0.6,0.49702,0.00021,27.28038]
[1778169380120,27.96,79960.91,0.6,0.49661,0.00021,27.27948]
[1778169380511,27.96,79952.24,0.6,0.4948,0.00021,27.2752]
[1778169382410,27.96,79949.85,1.2,0.4943,0.00021,27.27391]
[1778169382440,27.96,79949.85,1.2,0.4943,0.00021,27.27391]
[1778169382465,27.96,79949.85,1.2,0.4943,0.00021,27.27391]
[1778169382494,27.96,79949.85,1.2,0.4943,0.00021,27.27391]
[1778169382695,27.96,79949.85,1.2,0.4943,0.00021,27.27391]
[1778169382704,27.96,79949.85,1.2,0.4943,0.00021,27.27391]
[1778169382719,27.96,79949.85,1.2,0.4943,0.00021,27.27391]
[1778169383029,27.96,79949.85,1.2,0.4943,0.00021,27.27391]
[1778169383113,27.95,79952.16,1.2,0.49479,0.00021,27.27515]
[1778169383459,27.95,79952.16,1.2,0.49479,0.00021,27.27515]
[1778169383564,27.95,79952.16,1.2,0.49479,0.00021,27.27515]
[1778169383664,27.95,79965.67,1.2,0.49761,0.00021,27.2816]
[1778169384399,27.95,79965.67,1.2,0.49761,0.00021,27.2816]
[1778169384401,27.95,79965.67,1.5,0.49761,0.00021,27.2816]
[1778169384407,27.95,79965.67,1.5,0.49761,0.00021,27.2816]
[1778169384602,27.95,79965.67,1.5,0.49761,0.00021,27.2816]
[1778169384629,27.95,79965.67,1.5,0.49761,0.00021,27.2816]
[1778169386465,27.96,79963.53,1.5,0.49716,0.00021,27.28067]
[1778169387840,27.96,79962.43,1.5,0.49693,0.00021,27.28018]
[1778169387849,27.96,79962.43,1.9,0.49693,0.00021,27.28018]
[1778169387858,27.96,79962.43,1.9,0.49693,0.00021,27.28018]
[1778169389868,27.96,79967.02,1.9,0.49789,0.00021,27.28217]
[1778169391883,27.96,79967.08,1.9,0.4979,0.00021,27.2822]
[1778169392595,27.96,79960.82,1.9,0.4966,0.00021,27.2759]
[1778169394064,27.96,79960.82,1.9,0.4966,0.00021,27.2759]
[1778169394885,27.97,79960.63,1.9,0.49656,0.00021,27.27581]
[1778169395127,27.97,79960.63,1.9,0.49656,0.00021,27.27581]
[1778169395240,27.97,79954.89,1.9,0.49536,0.00021,27.27302]
[1778169395792,27.97,79954.89,1.9,0.49536,0.00021,27.27302]
[1778169399193,27.97,79952.7,1.9,0.49491,0.00021,27.27189]
[1778169399385,27.97,79951.91,1.9,0.49474,0.00021,27.27148]
[1778169404679,27.98,79955.82,1.9,0.49556,0.00021,27.27349]
[1778169406079,27.98,79955.82,1.9,0.49556,0.00021,27.27349]
[1778169408710,27.98,79961.71,1.9,0.49679,0.00021,27.27631]
[1778169414041,27.98,79962.18,1.9,0.49689,0.00021,27.27652]
[1778169414055,27.98,79962.18,1.9,0.49689,0.00021,27.27652]
[1778169414058,27.98,79962.18,1.9,0.49689,0.00021,27.27652]
[1778169414143,27.98,79962.18,1.9,0.49689,0.00021,27.27652]
[1778169414223,27.98,79962.16,1.9,0.49688,0.00021,27.27651]
[1778169419787,27.98,79964.6,1.9,0.49739,0.00021,27.27759]
[1778169420465,27.98,79964.6,1.9,0.49739,0.00021,27.27759]
[1778169420639,27.98,79964.6,1.9,0.49739,0.00021,27.27759]
[1778169420794,27.98,79962.05,1.9,0.49686,0.00021,27.27646]
[1778169421521,27.98,79962.05,1.9,0.49686,0.00021,27.27646]
[1778169426460,27.98,79960.03,1.9,0.49644,0.00021,27.27553]
[1778169426483,27.98,79960.03,1.9,0.49644,0.00021,27.27553]
[1778169427374,27.98,79965.73,1.9,0.49763,0.00021,27.27808]
[1778169427891,27.98,79965.73,1.9,0.49763,0.00021,27.27808]
[1778169428035,27.98,79965.73,1.9,0.49763,0.00021,27.27808]
[1778169428043,27.98,79965.73,1.9,0.49763,0.00021,27.27808]
[1778169428126,27.97,79970.8,1.9,0.49868,0.00021,27.28014]
[1778169428561,27.97,79970.8,1.9,0.49868,0.00021,27.28014]
[1778169428850,27.97,79981.48,1.9,0.50091,0.00021,27.28386]
[1778169430381,27.99,79985.15,1.9,0.50168,0.00021,27.28495]
[1778169432549,27.99,79985.63,1.9,0.50178,0.00021,27.28508]
[1778169432722,27.99,79985.63,1.9,0.50178,0.00021,27.28508]
[1778169433458,27.99,79983.33,1.9,0.5013,0.00021,27.28442]
[1778169438920,27.99,79978.52,1.9,0.5003,0.00021,27.28292]
[1778169440608,27.99,79978.16,1.9,0.50022,0.00021,27.2828]
[1778169440909,27.99,79978.16,1.9,0.50022,0.00021,27.2828]
[1778169441357,27.99,79978.16,1.9,0.50022,0.00021,27.2828]
[1778169446976,27.99,79981.84,1.9,0.50099,0.00021,27.28397]
[1778169447496,27.99,79981.84,1.9,0.50099,0.00021,27.28397]
[1778169447985,27.99,79981.84,1.9,0.50099,0.00021,27.28397]
[1778169450390,27.99,79981.1,1.9,0.50084,0.00021,27.28375]
[1778169450607,27.99,79980.96,1.9,0.50081,0.00021,27.2837]
[1778169451580,27.99,79980.74,1.9,0.50076,0.00021,27.28008]
[1778169452080,27.99,79980.74,1.9,0.50076,0.00021,27.28008]
[1778169452182,27.99,79974.59,1.9,0.49948,0.00021,27.27801]
[1778169452742,27.99,79974.59,1.9,0.49948,0.00021,27.27801]
[1778169453353,27.99,79974.59,1.9,0.49948,0.00021,27.27801]
[1778169453356,27.99,79974.59,1.9,0.49948,0.00021,27.27801]
[1778169455279,27.99,79968.96,1.9,0.4983,0.00021,27.27587]
[1778169455408,27.98,79967.42,1.9,0.49798,0.00021,27.27524]
[1778169455569,27.98,79967.42,1.9,0.49798,0.00021,27.27524]
[1778169455640,27.98,79967.42,1.9,0.49798,0.00021,27.27524]
[1778169455773,27.98,79967.42,1.9,0.49798,0.00021,27.27524]
[1778169456034,27.98,79967.42,1.9,0.49798,0.00021,27.27524]
[1778169456042,27.98,79957.28,1.9,0.49587,0.00021,27.27067]
[1778169460070,27.99,79953.51,1.9,0.49508,0.00021,27.26877]
[1778169465105,27.99,79952.22,1.9,0.49481,0.00021,27.2681]
[1778169466171,27.99,79952.22,1.9,0.49481,0.00021,27.2681]
[1778169466228,27.99,79952.22,1.9,0.49481,0.00021,27.2681]
[1778169466252,27.99,79952.22,1.9,0.49481,0.00021,27.2681]
[1778169466317,27.99,79934.65,1.9,0.49115,0.00021,27.2577]
[1778169466473,27.99,79934.65,1.9,0.49115,0.00021,27.2577]
[1778169466721,27.99,79934.65,1.9,0.49115,0.00021,27.2577]
[1778169466727,27.99,79934.65,1.9,0.49115,0.00021,27.2577]
[1778169466742,27.99,79934.65,1.9,0.49115,0.00021,27.2577]
[1778169466755,27.99,79934.65,1.9,0.49115,0.00021,27.2577]
[1778169467250,27.99,79914.99,1.9,0.48705,0.00021,27.24334]
[1778169468340,27.99,79911.36,1.9,0.48629,0.00021,27.24038]
[1778169469458,27.99,79911.36,1.9,0.48629,0.00021,27.24038]
[1778169471872,27.99,79910.61,1.9,0.48614,0.00021,27.23975]
[1778169475473,27.99,79907.48,1.9,0.48548,0.00021,27.2371]
[1778169481540,27.99,79907.29,1.9,0.48544,0.00021,27.23693]
[1778169481545,27.99,79907.29,1.9,0.48544,0.00021,27.23693]
[1778169481586,27.99,79907.29,1.9,0.48544,0.00021,27.23693]
[1778169481600,27.99,79907.29,1.9,0.48544,0.00021,27.23693]
[1778169482230,27.99,79901.49,1.9,0.48423,0.00021,27.23182]
[1778169483079,27.99,79901.49,1.9,0.48423,0.00021,27.23182]
[1778169483390,27.99,79901.49,1.9,0.48423,0.00021,27.23182]
[1778169484761,27.99,79899.22,1.9,0.48376,0.00021,27.22975]
[1778169485085,27.99,79899.22,1.9,0.48376,0.00021,27.22975]
[1778169487222,27.99,79898.59,1.9,0.48363,0.00021,27.22917]
[1778169487298,27.99,79898.59,1.9,0.48363,0.00021,27.22917]
[1778169487429,27.99,79898.59,1.9,0.48363,0.00021,27.22917]
[1778169487348,27.99,79894.92,1.9,0.48286,0.00021,27.22572]
[1778169488276,27.99,79886.76,1.9,0.48116,0.00021,27.2177]
[1778169488673,27.99,79886.76,1.9,0.48116,0.00021,27.2177]
[1778169488889,27.99,79886.76,1.9,0.48116,0.00021,27.2177]
[1778169489283,27.99,79886.22,1.9,0.48105,0.00021,27.21715]
[1778169489624,27.99,79886.22,1.9,0.48105,0.00021,27.21715]
[1778169490290,27.99,79885.56,1.9,0.48091,0.00021,27.21648]
[1778169490666,27.99,79885.56,1.9,0.48091,0.00021,27.21648]
[1778169490925,27.99,79885.56,1.9,0.48091,0.00021,27.21648]
[1778169493683,27.99,79887.09,1.9,0.48123,0.00021,27.21803]
[1778169496886,27.98,79888.3,1.9,0.48148,0.00021,27.21924]
[1778169500050,27.98,79887.89,1.9,0.4814,0.00021,27.21883]
[1778169500360,27.98,79887.88,1.9,0.48139,0.00021,27.21882]
[1778169503550,27.98,79888.53,1.9,0.48153,0.00021,27.21947]
[1778169504299,27.98,79888.53,1.9,0.48153,0.00021,27.21947]
[1778169504388,27.98,79886.72,1.9,0.48115,0.00021,27.21765]
[1778169506403,27.98,79884.2,1.9,0.48063,0.00021,27.21507]
[1778169506527,27.98,79884.63,1.9,0.48072,0.00021,27.21551]
[1778169506687,27.98,79884.63,1.9,0.48072,0.00021,27.21551]
[1778169507451,27.98,79884.63,1.9,0.48072,0.00021,27.21551]
[1778169507663,27.98,79881.42,1.9,0.48005,0.00021,27.21217]
[1778169511458,27.98,79882.02,1.9,0.48017,0.00021,27.2128]
[1778169512203,27.98,79885.52,1.9,0.4809,0.00021,27.21287]
[1778169512234,27.98,79885.52,1.9,0.4809,0.00021,27.21287]
[1778169512242,27.98,79885.52,1.9,0.4809,0.00021,27.21287]
[1778169512396,27.98,79885.52,1.9,0.4809,0.00021,27.21287]
[1778169512439,27.98,79885.52,1.9,0.4809,0.00021,27.21287]
[1778169512451,27.99,79889.14,1.9,0.48165,0.00021,27.21653]
[1778169517487,27.99,79894.33,1.9,0.48274,0.00021,27.22161]
[1778169520468,27.99,79894.52,1.9,0.48278,0.00021,27.22179]
[1778169523283,27.99,79894.87,1.9,0.48285,0.00021,27.22213]
[1778169527690,27.99,79893.46,1.9,0.48256,0.00021,27.22077]
[1778169527793,27.99,79893.46,1.9,0.48256,0.00021,27.22077]
[1778169528273,27.99,79893.46,1.9,0.48256,0.00021,27.22077]
[1778169528304,27.99,79893.46,1.9,0.48256,0.00021,27.22077]
[1778169528306,27.99,79893.46,1.9,0.48256,0.00021,27.22077]
[1778169528330,27.99,79893.46,1.9,0.48256,0.00021,27.22077]
[1778169528358,27.99,79893.46,1.9,0.48256,0.00021,27.22077]
[1778169528534,27.99,79893.46,1.9,0.48256,0.00021,27.22077]
[1778169528564,27.99,79887.44,1.9,0.4813,0.00021,27.21483]
[1778169530258,27.99,79887.44,1.9,0.4813,0.00021,27.21483]
[1778169530339,27.99,79879.86,1.9,0.47972,0.00021,27.20698]
[1778169530770,27.99,79879.86,1.9,0.47972,0.00021,27.20698]
[1778169530930,27.99,79879.86,1.9,0.47972,0.00021,27.20698]
[1778169534409,27.99,79878.17,1.9,0.47937,0.00021,27.20517]
[1778169534449,27.99,79878.17,1.9,0.47937,0.00021,27.20517]
[1778169535614,27.99,79868.83,1.9,0.47743,0.00021,27.1948]
[1778169537516,27.99,79869.98,1.9,0.47767,0.00021,27.19611]
[1778169537546,27.99,79869.98,1.9,0.47767,0.00021,27.19611]
[1778169538033,27.99,79869.98,1.9,0.47767,0.00021,27.19611]
[1778169538552,27.99,79866.47,1.9,0.47694,0.00021,27.19208]
[1778169538594,27.99,79866.47,1.9,0.47694,0.00021,27.19208]
[1778169538799,27.99,79856.37,1.9,0.47483,0.00021,27.17995]
[1778169544908,28.0,79856.35,1.9,0.47484,0.00021,27.17996]
[1778169548349,28.0,79855.58,1.9,0.47468,0.00021,27.17901]
[1778169548840,28.0,79855.05,1.9,0.47457,0.00021,27.17836]
[1778169548931,28.0,79855.05,1.9,0.47457,0.00021,27.17836]
[1778169548948,28.0,79855.05,1.9,0.47457,0.00021,27.17836]
[1778169549714,28.0,79867.26,1.9,0.47711,0.00021,27.19304]
[1778169554328,28.0,79870.51,1.9,0.47779,0.00021,27.19677]
[1778169555512,28.01,79875.87,1.9,0.47891,0.00021,27.20274]
[1778169556008,28.01,79874.01,1.9,0.47852,0.00021,27.2007]
[1778169556763,28.01,79864.9,1.9,0.47663,0.00021,27.19031]
[1778169557727,28.01,79864.9,1.9,0.47663,0.00021,27.19031]
[1778169560058,28.01,79865.28,1.9,0.47671,0.00021,27.19077]
[1778169563046,28.01,79869.79,1.9,0.47765,0.00021,27.19599]
[1778169566361,28.01,79868.24,1.9,0.47733,0.00021,27.19422]
[1778169571868,28.02,79865.66,1.9,0.4768,0.00021,27.18771]
[1778169572724,28.02,79865.66,1.9,0.4768,0.00021,27.18771]
[1778169576138,28.02,79866.62,1.9,0.477,0.00021,27.18884]
[1778169576152,28.02,79866.62,1.9,0.477,0.00021,27.18884]
[1778169576343,28.02,79866.62,1.9,0.477,0.00021,27.18884]
[1778169576904,28.02,79874.9,1.9,0.47872,0.00021,27.1982]
[1778169578660,28.02,79876.77,1.9,0.47911,0.00021,27.20024]
[1778169578918,28.02,79870.31,1.9,0.47777,0.00021,27.19307]
[1778169580254,28.02,79870.31,1.9,0.47777,0.00021,27.19307]
[1778169580263,28.02,79870.31,1.9,0.47777,0.00021,27.19307]
[1778169580326,28.02,79870.31,1.9,0.47777,0.00021,27.19307]
[1778169580455,28.02,79870.31,1.9,0.47777,0.00021,27.19307]
[1778169580932,28.02,79859.74,1.9,0.47557,0.00021,27.18069]
[1778169582946,28.03,79853.84,1.9,0.47434,0.00021,27.17343]
[1778169587981,28.03,79853.94,1.9,0.47437,0.00021,27.17358]
[1778169591780,28.04,79856.92,1.9,0.47499,0.00021,27.1773]
[1778169591854,28.04,79856.92,1.9,0.47499,0.00021,27.1773]
[1778169592618,28.04,79860.02,1.9,0.47564,0.00021,27.18109]
[1778169593454,28.04,79860.02,1.9,0.47564,0.00021,27.18109]
[1778169594484,28.04,79862.08,1.9,0.47607,0.00021,27.18357]
[1778169594511,28.04,79862.08,1.9,0.47607,0.00021,27.18357]
[1778169594538,28.04,79862.08,1.9,0.47607,0.00021,27.18357]
[1778169594577,28.04,79867.03,1.9,0.4771,0.00021,27.18938]
[1778169594705,28.04,79867.03,1.9,0.4771,0.00021,27.18938]
[1778169596917,28.04,79873.19,1.9,0.47838,0.00021,27.19636]
[1778169597481,28.04,79878.12,1.9,0.47941,0.00021,27.20175]
[1778169598107,28.04,79878.12,1.9,0.47941,0.00021,27.20175]
[1778169599316,28.04,79881.2,1.9,0.48005,0.00021,27.20503]
[1778169599506,28.04,79881.2,1.9,0.48005,0.00021,27.20503]
[1778169599954,28.04,79886.02,1.9,0.48106,0.00021,27.21001]
[1778169600543,28.04,79886.02,1.9,0.48106,0.00021,27.21001]
[1778169600660,28.04,79889.38,1.9,0.48176,0.00021,27.21339]
[1778169600711,28.04,79889.38,1.9,0.48176,0.00021,27.21339]
[1778169600742,28.04,79889.38,1.9,0.48176,0.00021,27.21339]
[1778169600892,28.04,79889.38,1.9,0.48176,0.00021,27.21339]
[1778169600898,28.04,79889.38,1.9,0.48176,0.00021,27.21339]
[1778169600934,28.04,79889.38,1.9,0.48176,0.00021,27.21339]
[1778169601019,28.04,79889.38,1.9,0.48176,0.00021,27.21339]
[1778169601133,28.04,79882.55,1.9,0.48033,0.00021,27.20645]
[1778169601575,28.04,79882.55,1.9,0.48033,0.00021,27.20645]
[1778169602323,28.04,79882.55,1.9,0.48033,0.00021,27.20645]
[1778169602335,28.04,79882.55,1.9,0.48033,0.00021,27.20645]
[1778169602353,28.04,79882.55,1.9,0.48033,0.00021,27.20645]
[1778169602373,28.04,79882.55,1.9,0.48033,0.00021,27.20645]
[1778169602397,28.04,79882.55,1.9,0.48033,0.00021,27.20645]
[1778169602570,28.04,79882.55,1.9,0.48033,0.00021,27.20645]
[1778169602729,28.04,79877.05,1.9,0.47919,0.00021,27.20061]
[1778169603360,28.04,79877.05,1.9,0.47919,0.00021,27.20061]
[1778169603473,28.04,79877.05,1.9,0.47919,0.00021,27.20061]
[1778169603456,28.04,79867.97,1.9,0.4773,0.00021,27.19049]
[1778169603857,28.04,79867.97,1.9,0.4773,0.00021,27.19049]
[1778169604182,28.04,79867.97,1.9,0.4773,0.00021,27.19049]
[1778169604283,28.05,79856.08,1.9,0.47483,0.00021,27.17632]
[1778169604742,28.05,79856.08,1.9,0.47483,0.00021,27.17632]
[1778169605595,28.05,79852.23,1.9,0.47403,0.00021,27.1715]
[1778169605787,28.05,79852.23,1.9,0.47403,0.00021,27.1715]
[1778169606157,28.05,79841.85,1.9,0.47187,0.00021,27.15799]
[1778169606923,28.05,79841.85,1.9,0.47187,0.00021,27.15799]
[1778169607809,28.05,79846.4,1.9,0.47282,0.00021,27.16403]
[1778169608166,28.05,79852.68,1.9,0.47413,0.00021,27.1721]
[1778169610181,28.05,79846.76,1.9,0.4729,0.00021,27.16451]
[1778169610864,28.05,79846.76,1.9,0.4729,0.00021,27.16451]
[1778169610935,28.05,79846.76,1.9,0.4729,0.00021,27.16451]
[1778169610951,28.05,79846.76,1.9,0.4729,0.00021,27.16451]
[1778169611006,28.05,79846.76,1.9,0.4729,0.00021,27.16451]
[1778169611017,28.05,79846.76,1.9,0.4729,0.00021,27.16451]
[1778169611043,28.05,79846.76,1.9,0.4729,0.00021,27.16451]
[1778169611188,28.05,79839.43,1.9,0.47138,0.00021,27.15475]
[1778169612059,28.05,79839.43,1.9,0.47138,0.00021,27.15475]
[1778169612810,28.05,79838.49,1.9,0.47119,0.00021,27.15349]
[1778169612879,28.05,79838.49,1.9,0.47119,0.00021,27.15349]
[1778169613809,28.05,79840.14,1.9,0.47153,0.00021,27.15573]
[1778169614208,28.06,79832.66,1.9,0.46998,0.00021,27.14542]
[1778169615069,28.06,79832.66,1.9,0.46998,0.00021,27.14542]
[1778169619058,28.06,79832.7,1.9,0.47,0.00021,27.14552]
[1778169620070,28.06,79832.41,1.9,0.46994,0.00021,27.14512]
[1778169621389,28.07,79831.81,1.9,0.46982,0.00021,27.14429]
[1778169622265,28.07,79840.05,1.9,0.47153,0.00021,27.15571]
[1778169625469,28.07,79838.61,1.9,0.47124,0.00021,27.15377]
[1778169629314,28.08,79847.1,1.9,0.47301,0.00021,27.16511]
[1778169631397,28.08,79846.58,1.9,0.4729,0.00021,27.16444]
[1778169631678,28.08,79849.98,1.9,0.4736,0.00021,27.16527]
[1778169632171,28.08,79849.98,1.9,0.4736,0.00021,27.16527]
[1778169632305,28.08,79849.98,1.9,0.4736,0.00021,27.16527]
[1778169634349,28.08,79842.26,1.9,0.472,0.00021,27.1552]
[1778169636365,28.08,79848.9,1.9,0.47338,0.00021,27.16392]
[1778169636730,28.08,79848.9,1.9,0.47338,0.00021,27.16392]
[1778169637986,28.08,79853.82,1.9,0.47441,0.00021,27.17016]
[1778169641185,28.09,79857.77,1.9,0.47523,0.00021,27.17506]
[1778169641203,28.09,79857.77,1.9,0.47523,0.00021,27.17506]
[1778169642327,28.09,79859.72,1.9,0.47564,0.00021,27.17743]
[1778169642354,28.09,79859.72,1.9,0.47564,0.00021,27.17743]
[1778169643305,28.09,79862.36,1.9,0.47618,0.00021,27.18059]
[1778169643356,28.09,79862.36,1.9,0.47618,0.00021,27.18059]
[1778169643675,28.09,79861.67,1.9,0.47604,0.00021,27.17977]
[1778169644182,28.09,79861.67,1.9,0.47604,0.00021,27.17977]
[1778169644186,28.09,79861.67,1.9,0.47604,0.00021,27.17977]
[1778169644205,28.09,79861.67,1.9,0.47604,0.00021,27.17977]
[1778169644308,28.09,79861.67,1.9,0.47604,0.00021,27.17977]
[1778169645199,28.09,79857.64,1.9,0.47521,0.00021,27.17491]
[1778169647680,28.09,79855.9,1.9,0.47485,0.00021,27.17279]
[1778169648450,28.09,79855.9,1.9,0.47485,0.00021,27.17279]
[1778169653066,28.1,79854.97,1.9,0.47466,0.00021,27.17167]
[1778169655521,28.1,79846.44,1.9,0.47289,0.00021,27.16083]
[1778169655666,28.1,79852.76,1.9,0.47421,0.00021,27.16892]
[1778169657993,28.1,79853.43,1.9,0.47435,0.00021,27.16977]
[1778169660773,28.11,79855.79,1.9,0.47484,0.00021,27.17272]
[1778169660960,28.11,79855.79,1.9,0.47484,0.00021,27.17272]
[1778169661547,28.11,79844.14,1.9,0.47243,0.00021,27.15785]
[1778169664003,28.11,79846.87,1.9,0.47299,0.00021,27.16144]
[1778169664568,28.11,79852.72,1.9,0.47421,0.00021,27.16892]
[1778169666357,28.11,79854.65,1.9,0.47461,0.00021,27.17133]
[1778169666903,28.11,79854.69,1.9,0.47462,0.00021,27.17139]
[1778169668140,28.11,79854.98,1.9,0.47468,0.00021,27.17175]
[1778169668283,28.11,79854.98,1.9,0.47468,0.00021,27.17175]
[1778169668432,28.11,79854.98,1.9,0.47468,0.00021,27.17175]
[1778169670978,28.11,79863.47,1.9,0.47644,0.00021,27.18201]
[1778169671569,28.11,79863.47,1.9,0.47644,0.00021,27.18201]
[1778169673492,28.11,79863.75,1.9,0.4765,0.00021,27.18234]
[1778169673948,28.11,79862.5,1.9,0.47624,0.00021,27.18087]
[1778169675954,28.11,79861.35,1.9,0.47601,0.00021,27.17951]
[1778169676746,28.11,79864.98,1.9,0.47676,0.00021,27.18379]
[1778169676820,28.11,79864.98,1.9,0.47676,0.00021,27.18379]
[1778169676905,28.11,79864.98,1.9,0.47676,0.00021,27.18379]
[1778169677222,28.11,79864.98,1.9,0.47676,0.00021,27.18379]
[1778169677459,28.11,79864.98,1.9,0.47676,0.00021,27.18379]
[1778169677961,28.11,79864.98,1.9,0.47676,0.00021,27.18379]
[1778169678049,28.11,79883.59,1.9,0.48062,0.00021,27.20422]
[1778169678690,28.11,79883.59,1.9,0.48062,0.00021,27.20422]
[1778169678832,28.11,79883.59,1.9,0.48062,0.00021,27.20422]
[1778169679480,28.11,79883.59,1.9,0.48062,0.00021,27.20422]
[1778169679571,28.12,79891.54,1.9,0.48227,0.00021,27.21217]
[1778169680493,28.12,79891.54,1.9,0.48227,0.00021,27.21217]
[1778169680860,28.12,79891.92,1.9,0.48235,0.00021,27.21254]
[1778169680928,28.12,79891.92,1.9,0.48235,0.00021,27.21254]
[1778169681108,28.12,79891.92,1.9,0.48235,0.00021,27.21254]
[1778169681169,28.12,79891.92,1.9,0.48235,0.00021,27.21254]
[1778169681176,28.12,79888.27,1.9,0.4816,0.00021,27.20896]
[1778169681940,28.12,79888.27,1.9,0.4816,0.00021,27.20896]
[1778169682590,28.12,79881.63,1.9,0.48022,0.00021,27.20219]
[1778169687733,28.11,79879.06,1.9,0.47968,0.00021,27.19948]
[1778169689557,28.11,79879.06,1.9,0.47968,0.00021,27.19948]
[1778169691844,28.11,79873.13,1.9,0.47845,0.00021,27.19305]
[1778169692038,28.11,79873.13,1.9,0.47845,0.00021,27.19305]
[1778169692044,28.11,79873.13,1.9,0.47845,0.00021,27.19305]
[1778169692192,28.11,79873.13,1.9,0.47845,0.00021,27.19305]
[1778169692293,28.11,79873.13,1.9,0.47845,0.00021,27.19305]
[1778169693612,28.11,79872.03,1.9,0.47822,0.00021,27.18828]
[1778169695514,28.11,79870.72,1.9,0.47795,0.00021,27.18681]
[1778169695922,28.11,79870.91,1.9,0.47799,0.00021,27.18703]
[1778169697009,28.11,79862.37,1.9,0.47621,0.00021,27.17717]
[1778169700620,28.12,79861.34,1.9,0.476,0.00021,27.17595]
[1778169702332,28.12,79862.02,1.9,0.47614,0.00021,27.17676]
[1778169702351,28.12,79862.02,1.9,0.47614,0.00021,27.17676]
[1778169703310,28.12,79856.21,1.9,0.47494,0.00021,27.16974]
[1778169704919,28.12,79855.47,1.9,0.47479,0.00021,27.16883]
[1778169707611,28.12,79861.41,1.9,0.47602,0.00021,27.17605]
[1778169708420,28.12,79858.62,1.9,0.47544,0.00021,27.1727]
[1778169709844,28.12,79858.23,1.9,0.47536,0.00021,27.17224]
[1778169711669,28.12,79858.31,1.9,0.47538,0.00021,27.17234]
[1778169717943,28.13,79854.84,1.9,0.47467,0.00021,27.16812]
[1778169718914,28.13,79854.84,1.9,0.47467,0.00021,27.16812]
[1778169720949,28.13,79857.09,1.9,0.47514,0.00021,27.1709]
[1778169721300,28.13,79857.09,1.9,0.47514,0.00021,27.1709]
[1778169721387,28.13,79857.09,1.9,0.47514,0.00021,27.1709]
[1778169722303,28.13,79856.4,1.9,0.475,0.00021,27.17006]
[1778169722857,28.13,79850.88,1.9,0.47386,0.00021,27.16318]
[1778169723309,28.13,79850.88,1.9,0.47386,0.00021,27.16318]
[1778169725058,28.14,79847.11,1.9,0.47307,0.00021,27.15835]
[1778169727187,28.14,79846.64,1.9,0.47298,0.00021,27.15775]
[1778169727225,28.14,79846.64,1.9,0.47298,0.00021,27.15775]
[1778169727289,28.14,79852.51,1.9,0.4742,0.00021,27.16526]
[1778169727807,28.14,79852.51,1.9,0.4742,0.00021,27.16526]
[1778169727817,28.14,79852.51,1.9,0.4742,0.00021,27.16526]
[1778169728272,28.14,79852.51,1.9,0.4742,0.00021,27.16526]
[1778169728373,28.14,79858.92,1.9,0.47553,0.00021,27.17316]
[1778169729040,28.14,79865.31,1.9,0.47685,0.00021,27.18073]
[1778169734075,28.14,79866.1,1.9,0.47702,0.00021,27.18166]
[1778169735637,28.14,79866.1,1.9,0.47702,0.00021,27.18166]
[1778169735825,28.14,79867.68,1.9,0.47735,0.00021,27.18348]
[1778169735851,28.14,79867.68,1.9,0.47735,0.00021,27.18348]
[1778169736559,28.14,79875.2,1.9,0.47891,0.00021,27.19188]
[1778169738227,28.14,79880.51,1.9,0.48001,0.00021,27.19756]
[1778169740081,28.14,79883.81,1.9,0.48069,0.00021,27.20099]
[1778169740112,28.14,79883.81,1.9,0.48069,0.00021,27.20099]
[1778169740205,28.14,79883.81,1.9,0.48069,0.00021,27.20099]
[1778169740470,28.14,79883.81,1.9,0.48069,0.00021,27.20099]
[1778169742118,28.14,79886.2,1.9,0.48119,0.00021,27.20342]
[1778169743149,28.14,79887.77,1.9,0.48152,0.00021,27.205]
[1778169743230,28.14,79894.13,1.9,0.48284,0.00021,27.21119]
[1778169745132,28.14,79893.62,1.9,0.48273,0.00021,27.2107]
[1778169745215,28.14,79893.62,1.9,0.48273,0.00021,27.2107]
[1778169746104,28.14,79893.58,1.9,0.48272,0.00021,27.21066]
[1778169746152,28.14,79893.58,1.9,0.48272,0.00021,27.21066]
[1778169746634,28.14,79893.58,1.9,0.48272,0.00021,27.21066]
[1778169746667,28.14,79893.58,1.9,0.48272,0.00021,27.21066]
[1778169747120,28.14,79891.61,1.9,0.48231,0.00021,27.20877]
[1778169747192,28.14,79891.61,1.9,0.48231,0.00021,27.20877]
[1778169747254,28.14,79891.61,1.9,0.48231,0.00021,27.20877]
[1778169747563,28.14,79891.61,1.9,0.48231,0.00021,27.20877]
[1778169747577,28.14,79884.69,1.9,0.48088,0.00021,27.20189]
[1778169748281,28.14,79884.69,1.9,0.48088,0.00021,27.20189]
[1778169748360,28.14,79884.69,1.9,0.48088,0.00021,27.20189]
[1778169748385,28.14,79876.86,1.9,0.47925,0.00021,27.19369]
[1778169749171,28.14,79876.86,1.9,0.47925,0.00021,27.19369]
[1778169753255,28.14,79875.85,1.9,0.47904,0.00021,27.18904]
[1778169753686,28.14,79875.85,1.9,0.47904,0.00021,27.18904]
[1778169753723,28.14,79876.41,1.9,0.47916,0.00021,27.18964]
[1778169755105,28.14,79880.57,1.9,0.48002,0.00021,27.19407]
[1778169757897,28.14,79886.63,1.9,0.48128,0.00021,27.2003]
[1778169758668,28.14,79886.63,1.9,0.48128,0.00021,27.2003]
[1778169759534,28.14,79886.59,1.9,0.48127,0.00021,27.20026]
[1778169759563,28.14,79886.59,1.9,0.48127,0.00021,27.20026]
[1778169759630,28.14,79886.59,1.9,0.48127,0.00021,27.20026]
[1778169759639,28.14,79886.59,1.9,0.48127,0.00021,27.20026]
[1778169760258,28.14,79894.81,1.9,0.48297,0.00021,27.20828]
[1778169765293,28.14,79898.44,1.9,0.48373,0.00021,27.21166]
[1778169765844,28.14,79898.44,1.9,0.48373,0.00021,27.21166]
[1778169770803,28.14,79899.26,1.9,0.48389,0.00021,27.2124]
[1778169772143,28.14,79900.4,1.9,0.48413,0.00021,27.21344]
[1778169773458,28.14,79901.79,1.9,0.48442,0.00021,27.21469]
[1778169776154,28.14,79902.28,1.9,0.48452,0.00021,27.21512]
[1778169779069,28.14,79908.02,1.9,0.48571,0.00021,27.22011]
[1778169782575,28.13,79908.73,1.9,0.48585,0.00021,27.2207]
[1778169784545,28.13,79910.36,1.9,0.48619,0.00021,27.22207]
[1778169784617,28.13,79910.36,1.9,0.48619,0.00021,27.22207]
[1778169785462,28.13,79912.42,1.9,0.48662,0.00021,27.22376]
[1778169785536,28.13,79905.02,1.9,0.48508,0.00021,27.21752]
[1778169786557,28.13,79905.02,1.9,0.48508,0.00021,27.21752]
[1778169792894,28.13,79911.38,1.9,0.4864,0.00021,27.22289]
[1778169792963,28.13,79911.38,1.9,0.4864,0.00021,27.22289]
[1778169798528,28.12,79919.35,1.9,0.48805,0.00021,27.22923]
[1778169802131,28.12,79918.19,1.9,0.48781,0.00021,27.22833]
[1778169802670,28.12,79918.19,1.9,0.48781,0.00021,27.22833]
[1778169802672,28.12,79924.21,1.9,0.48906,0.00021,27.23286]
[1778169803144,28.12,79924.21,1.9,0.48906,0.00021,27.23286]
[1778169803204,28.12,79924.21,1.9,0.48906,0.00021,27.23286]
[1778169804570,28.12,79937.85,1.9,0.49189,0.00021,27.24213]
[1778169804849,28.12,79937.85,1.9,0.49189,0.00021,27.24213]
[1778169805903,28.12,79938.13,1.9,0.49195,0.00021,27.2423]
[1778169805904,28.12,79938.13,1.9,0.49195,0.00021,27.2423]
[1778169805910,28.12,79938.13,1.9,0.49195,0.00021,27.2423]
[1778169805979,28.12,79938.13,1.9,0.49195,0.00021,27.2423]
[1778169805996,28.12,79938.13,1.9,0.49195,0.00021,27.2423]
[1778169806727,28.12,79938.13,1.9,0.49195,0.00021,27.2423]
[1778169806860,28.12,79942.32,1.9,0.49282,0.00021,27.24486]
[1778169807591,28.12,79952.38,1.9,0.49491,0.00021,27.25049]
[1778169807841,28.12,79952.38,1.9,0.49491,0.00021,27.25049]
[1778169808137,28.12,79952.38,1.9,0.49491,0.00021,27.25049]
[1778169808860,28.12,79948.52,1.9,0.4941,0.00021,27.24842]
[1778169810908,28.12,79944.52,1.9,0.49327,0.00021,27.24616]
[1778169810929,28.12,79944.52,1.9,0.49327,0.00021,27.24616]
[1778169811771,28.12,79944.52,1.9,0.49327,0.00021,27.24616]
[1778169811619,28.12,79930.93,1.9,0.49045,0.00021,27.23404]
[1778169814217,28.12,79928.26,1.9,0.4899,0.00021,27.2322]
[1778169814740,28.12,79928.26,1.9,0.4899,0.00021,27.2322]
[1778169815617,28.12,79926.73,1.9,0.48958,0.00021,27.23112]
[1778169815647,28.12,79920.71,1.9,0.48833,0.00021,27.22671]
[1778169816762,28.12,79920.71,1.9,0.48833,0.00021,27.22671]
[1778169819552,28.13,79916.8,1.9,0.48752,0.00021,27.2237]
[1778169819676,28.13,79906.68,1.9,0.48542,0.00021,27.21539]
[1778169820458,28.13,79906.68,1.9,0.48542,0.00021,27.21539]
[1778169821502,28.13,79903.1,1.9,0.48467,0.00021,27.21226]
[1778169823266,28.12,79906.34,1.9,0.48535,0.00021,27.21509]
[1778169827610,28.12,79909.13,1.9,0.48592,0.00021,27.21746]
[1778169830320,28.12,79913.56,1.9,0.48684,0.00021,27.22111]
[1778169832173,28.12,79921.42,1.9,0.48847,0.00021,27.22723]
[1778169832229,28.12,79921.42,1.9,0.48847,0.00021,27.22723]
[1778169832304,28.12,79921.42,1.9,0.48847,0.00021,27.22723]
[1778169832471,28.12,79921.42,1.9,0.48847,0.00021,27.22723]
[1778169832547,28.12,79921.42,1.9,0.48847,0.00021,27.22723]
[1778169832758,28.12,79921.42,1.9,0.48847,0.00021,27.22723]
[1778169832767,28.12,79939.89,1.9,0.49231,0.00021,27.23984]
[1778169833013,28.12,79939.89,1.9,0.49231,0.00021,27.23984]
[1778169833774,28.12,79945.27,1.9,0.49343,0.00021,27.24303]
[1778169834794,28.12,79945.27,1.9,0.49343,0.00021,27.24303]
[1778169837239,28.12,79947.19,1.9,0.49382,0.00021,27.24412]
[1778169838809,28.12,79935.6,1.9,0.49142,0.00021,27.23713]
[1778169838828,28.12,79935.6,1.9,0.49142,0.00021,27.23713]
[1778169839984,28.12,79931.39,1.9,0.49054,0.00021,27.23435]
[1778169841762,28.12,79931.02,1.9,0.49047,0.00021,27.2341]
[1778169841832,28.12,79931.02,1.9,0.49047,0.00021,27.2341]
[1778169842134,28.12,79931.02,1.9,0.49047,0.00021,27.2341]
[1778169842562,28.12,79931.02,1.9,0.49047,0.00021,27.2341]
[1778169842902,28.12,79930.11,1.9,0.49028,0.00021,27.23348]
[1778169843003,28.12,79924.09,1.9,0.48903,0.00021,27.22921]
[1778169848882,28.12,79921.63,1.9,0.48852,0.00021,27.2274]
[1778169854757,28.12,79926.59,1.9,0.48955,0.00021,27.23102]
[1778169854756,28.13,79925.86,1.9,0.4894,0.00021,27.2305]
[1778169855116,28.13,79925.86,1.9,0.4894,0.00021,27.2305]
[1778169855159,28.13,79919.86,1.9,0.48815,0.00021,27.22606]
[1778169860199,28.13,79919.22,1.9,0.48802,0.00021,27.22558]
[1778169861914,28.13,79919.49,1.9,0.48808,0.00021,27.22579]
[1778169861926,28.13,79919.49,1.9,0.48808,0.00021,27.22579]
[1778169862113,28.13,79919.49,1.9,0.48808,0.00021,27.22579]
[1778169862458,28.13,79919.49,1.9,0.48808,0.00021,27.22579]
[1778169862546,28.13,79919.49,1.9,0.48808,0.00021,27.22579]
[1778169862587,28.13,79919.49,1.9,0.48808,0.00021,27.22579]
[1778169862608,28.13,79919.49,1.9,0.48808,0.00021,27.22579]
[1778169862701,28.13,79919.49,1.9,0.48808,0.00021,27.22579]
[1778169862829,28.13,79919.49,1.9,0.48808,0.00021,27.22579]
[1778169862781,28.13,79916.17,1.9,0.48739,0.00021,27.22321]
[1778169862912,28.13,79916.17,1.9,0.48739,0.00021,27.22321]
[1778169862990,28.13,79916.17,1.9,0.48739,0.00021,27.22321]
[1778169863074,28.13,79916.17,1.9,0.48739,0.00021,27.22321]
[1778169863611,28.13,79916.17,1.9,0.48739,0.00021,27.22321]
[1778169863751,28.13,79916.17,1.9,0.48739,0.00021,27.22321]
[1778169863775,28.13,79894.22,1.9,0.48283,0.00021,27.20412]
[1778169864588,28.13,79894.22,1.9,0.48283,0.00021,27.20412]
[1778169864656,28.13,79894.22,1.9,0.48283,0.00021,27.20412]
[1778169864663,28.13,79894.22,1.9,0.48283,0.00021,27.20412]
[1778169864720,28.13,79894.22,1.9,0.48283,0.00021,27.20412]
[1778169864881,28.13,79889.0,1.9,0.48175,0.00021,27.19906]
[1778169864954,28.13,79889.0,1.9,0.48175,0.00021,27.19906]
[1778169865040,28.13,79889.0,1.9,0.48175,0.00021,27.19906]
[1778169865528,28.13,79889.0,1.9,0.48175,0.00021,27.19906]
[1778169865548,28.13,79879.45,1.9,0.47977,0.00021,27.18928]
[1778169866311,28.13,79879.45,1.9,0.47977,0.00021,27.18928]
[1778169866458,28.13,79879.45,1.9,0.47977,0.00021,27.18928]
[1778169867309,28.13,79881.79,2.3,0.48025,0.00021,27.19173]
[1778169868769,28.13,79881.06,2.3,0.4801,0.00021,27.19097]
[1778169869017,28.13,79878.75,2.3,0.47962,0.00021,27.18853]
[1778169870041,28.13,79875.38,2.3,0.47892,0.00021,27.1849]
[1778169873925,28.12,79873.59,2.3,0.47854,0.00021,27.17938]
[1778169874552,28.12,79873.59,2.3,0.47854,0.00021,27.17938]
[1778169875241,28.12,79872.86,2.3,0.47839,0.00021,27.17857]
[1778169877236,28.12,79871.54,2.3,0.47812,0.00021,27.1771]
[1778169879503,28.12,79872.14,2.3,0.47824,0.00021,27.17776]
[1778169879504,28.12,79872.14,2.3,0.47824,0.00021,27.17776]
[1778169880435,28.12,79872.14,2.3,0.47824,0.00021,27.17777]
[1778169881818,28.12,79870.44,2.3,0.47789,0.00021,27.17587]
[1778169885509,28.13,79867.08,2.3,0.47719,0.00021,27.17205]
[1778169885538,28.13,79867.08,2.3,0.47719,0.00021,27.17205]
[1778169886149,28.13,79860.81,2.3,0.47589,0.00021,27.16469]
[1778169891184,28.13,79862.0,2.3,0.47614,0.00021,27.16614]
[1778169896219,28.14,79856.14,2.3,0.47493,0.00021,27.15908]
[1778169897766,28.14,79856.14,2.3,0.47493,0.00021,27.15908]
[1778169898243,28.14,79854.14,2.3,0.47452,0.00021,27.15661]
[1778169898243,28.14,79854.14,2.3,0.47452,0.00021,27.15661]
[1778169898255,28.14,79854.14,2.3,0.47452,0.00021,27.15661]
[1778169898284,28.14,79854.14,2.3,0.47452,0.00021,27.15661]
[1778169900404,28.14,79844.92,2.3,0.47261,0.00021,27.14483]
[1778169900453,28.14,79844.92,2.3,0.47261,0.00021,27.14483]
[1778169900663,28.14,79844.92,2.3,0.47261,0.00021,27.14483]
[1778169900821,28.14,79844.92,2.3,0.47261,0.00021,27.14483]
[1778169901878,28.14,79834.87,2.3,0.47053,0.00021,27.1313]
[1778169902024,28.14,79834.87,2.3,0.47053,0.00021,27.1313]
[1778169903059,28.14,79833.96,2.3,0.47034,0.00021,27.13003]
[1778169904895,28.14,79834.23,2.3,0.4704,0.00021,27.13043]
[1778169905341,28.14,79834.23,2.3,0.4704,0.00021,27.13043]
[1778169905365,28.14,79834.23,2.3,0.4704,0.00021,27.13043]
[1778169905450,28.14,79834.23,2.3,0.4704,0.00021,27.13043]
[1778169905459,28.14,79834.23,2.3,0.4704,0.00021,27.13043]
[1778169905895,28.15,79827.81,2.3,0.46907,0.00021,27.12137]
[1778169908260,28.15,79821.01,2.3,0.46766,0.00021,27.11143]
[1778169911871,28.15,79820.98,2.3,0.46766,0.00021,27.11139]
[1778169912471,28.15,79819.08,2.3,0.46726,0.00021,27.10855]
[1778169914887,28.14,79814.9,2.3,0.4664,0.00021,27.10221]
[1778169920829,28.14,79819.12,2.3,0.46727,0.00021,27.10859]
[1778169921774,28.14,79819.03,2.3,0.46725,0.00021,27.10845]
[1778169922001,28.14,79818.24,2.3,0.46708,0.00021,27.10726]
[1778169922460,28.14,79818.24,2.3,0.46708,0.00021,27.10726]
[1778169923962,28.14,79812.09,2.3,0.46581,0.00021,27.09785]
[1778169925498,28.14,79812.2,2.3,0.46583,0.00021,27.09802]
[1778169925638,28.14,79812.2,2.3,0.46583,0.00021,27.09802]
[1778169928231,28.14,79806.79,2.3,0.46471,0.00021,27.08952]
[1778169933331,28.14,79802.88,2.3,0.4639,0.00021,27.07969]
[1778169935383,28.14,79803.38,2.3,0.464,0.00021,27.0805]
[1778169936451,28.14,79803.36,2.3,0.464,0.00021,27.08047]
[1778169939059,28.14,79800.29,2.3,0.46336,0.00021,27.07548]
[1778169939076,28.14,79800.29,2.3,0.46336,0.00021,27.07548]
[1778169939146,28.14,79800.29,2.3,0.46336,0.00021,27.07548]
[1778169939461,28.14,79800.29,2.3,0.46336,0.00021,27.07548]
[1778169939474,28.14,79800.29,2.3,0.46336,0.00021,27.07548]
[1778169939514,28.14,79800.29,2.3,0.46336,0.00021,27.07548]
[1778169939526,28.14,79800.29,2.3,0.46336,0.00021,27.07548]
[1778169939527,28.14,79800.29,2.3,0.46336,0.00021,27.07548]
[1778169939543,28.14,79800.29,2.3,0.46336,0.00021,27.07548]
[1778169939606,28.14,79799.9,2.3,0.46328,0.00021,27.07484]
[1778169940505,28.14,79799.9,2.3,0.46328,0.00021,27.07484]
[1778169940543,28.14,79793.75,2.3,0.462,0.00021,27.0646]
[1778169942313,28.14,79793.87,2.3,0.46203,0.00021,27.0648]
[1778169942631,28.14,79793.87,2.3,0.46203,0.00021,27.0648]
[1778169944527,28.14,79797.88,2.3,0.46286,0.00021,27.07149]
[1778169944867,28.14,79797.88,2.3,0.46286,0.00021,27.07149]
[1778169945098,28.14,79797.21,2.3,0.46272,0.00021,27.07037]
[1778169945256,28.14,79797.21,2.3,0.46272,0.00021,27.07037]
[1778169945351,28.14,79797.21,2.3,0.46272,0.00021,27.07037]
[1778169945578,28.14,79783.76,2.3,0.45993,0.00021,27.04737]
[1778169946157,28.14,79783.76,2.3,0.45993,0.00021,27.04737]
[1778169947160,28.14,79780.65,2.3,0.45929,0.00021,27.04187]
[1778169948766,28.14,79782.41,2.3,0.45965,0.00021,27.04499]
[1778169949792,28.14,79782.64,2.3,0.4597,0.00021,27.04539]
[1778169950957,28.14,79782.29,2.3,0.45963,0.00021,27.04477]
[1778169952151,28.14,79783.08,2.3,0.45979,0.00021,27.04616]
[1778169953921,28.14,79780.85,2.3,0.45933,0.00021,27.04222]
[1778169953933,28.14,79780.85,2.3,0.45933,0.00021,27.04222]
[1778169954005,28.14,79782.36,2.3,0.45964,0.00021,27.0449]
[1778169954048,28.14,79782.36,2.3,0.45964,0.00021,27.0449]
[1778169956069,28.14,79788.15,2.3,0.46084,0.00021,27.05503]
[1778169956459,28.14,79788.15,2.3,0.46084,0.00021,27.05503]
[1778169956792,28.14,79788.15,2.3,0.46084,0.00021,27.05503]
[1778169957030,28.14,79789.99,2.3,0.46122,0.00021,27.05819]
[1778169957094,28.14,79789.99,2.3,0.46122,0.00021,27.05819]
[1778169957848,28.14,79789.99,2.3,0.46122,0.00021,27.05819]
[1778169957899,28.14,79795.0,2.3,0.46226,0.00021,27.06668]
[1778169958599,28.14,79795.0,2.3,0.46226,0.00021,27.06668]
[1778169959819,28.14,79800.32,2.3,0.46336,0.00021,27.0755]
[1778169959877,28.14,79800.32,2.3,0.46336,0.00021,27.0755]
[1778169959880,28.14,79800.32,2.3,0.46336,0.00021,27.0755]
[1778169959970,28.14,79802.22,2.3,0.46376,0.00021,27.0786]
[1778169962355,28.14,79811.42,2.3,0.46566,0.00021,27.09324]
[1778169966482,28.14,79809.93,2.3,0.46536,0.00021,27.09093]
[1778169968083,28.14,79807.41,2.3,0.46484,0.00021,27.08696]
[1778169968458,28.14,79807.41,2.3,0.46484,0.00021,27.08696]
[1778169969350,28.14,79805.56,2.3,0.46445,0.00021,27.08402]
[1778169970780,28.14,79802.45,2.3,0.46381,0.00021,27.07901]
[1778169970853,28.14,79802.45,2.3,0.46381,0.00021,27.07901]
[1778169970915,28.14,79802.45,2.3,0.46381,0.00021,27.07901]
[1778169971761,28.14,79795.2,2.3,0.46231,0.00021,27.06706]
[1778169974794,28.14,79795.66,2.3,0.4624,0.00021,27.06782]
[1778169974927,28.14,79795.66,2.3,0.4624,0.00021,27.06782]
[1778169977149,28.14,79798.97,2.3,0.46309,0.00021,27.07331]
[1778169977745,28.14,79798.97,2.3,0.46309,0.00021,27.07331]
[1778169978811,28.14,79809.2,2.3,0.4652,0.00021,27.08977]
[1778169980538,28.14,79807.31,2.3,0.46481,0.00021,27.08678]
[1778169980553,28.14,79807.31,2.3,0.46481,0.00021,27.08678]
[1778169981069,28.14,79804.62,2.3,0.46425,0.00021,27.08248]
[1778169981143,28.14,79804.62,2.3,0.46425,0.00021,27.08248]
[1778169981876,28.14,79804.62,2.3,0.46425,0.00021,27.08248]
[1778169981900,28.14,79797.65,2.3,0.46281,0.00021,27.0711]
[1778169983849,28.14,79798.23,2.3,0.46293,0.00021,27.07205]
[1778169983917,28.14,79798.23,2.3,0.46293,0.00021,27.07205]
[1778169986502,28.14,79800.06,2.3,0.46331,0.00021,27.07506]
[1778169987295,28.14,79800.17,2.3,0.46333,0.00021,27.07523]
[1778169987389,28.14,79800.17,2.3,0.46333,0.00021,27.07523]
[1778169987421,28.14,79800.17,2.3,0.46333,0.00021,27.07523]
[1778169987608,28.14,79800.17,2.3,0.46333,0.00021,27.07523]
[1778169988467,28.14,79798.1,2.3,0.4629,0.00021,27.07182]
[1778169993196,28.14,79800.54,2.3,0.46339,0.00021,27.07224]
[1778169995931,28.13,79790.47,2.3,0.46131,0.00021,27.05538]
[1778170000966,28.13,79784.32,2.3,0.46003,0.00021,27.04473]
[1778170001020,28.13,79784.32,2.3,0.46003,0.00021,27.04473]
[1778170003686,28.13,79784.38,2.3,0.46005,0.00021,27.04484]
[1778170005379,28.13,79783.36,2.3,0.45983,0.00021,27.04304]
[1778170005433,28.13,79783.36,2.3,0.45983,0.00021,27.04304]
[1778170005650,28.13,79783.36,2.3,0.45983,0.00021,27.04304]
[1778170005661,28.13,79783.36,2.3,0.45983,0.00021,27.04304]
[1778170005805,28.13,79783.36,2.3,0.45983,0.00021,27.04304]
[1778170005906,28.13,79783.36,2.3,0.45983,0.00021,27.04304]
[1778170006283,28.13,79783.36,2.3,0.45983,0.00021,27.04304]
[1778170006579,28.13,79783.36,2.3,0.45983,0.00021,27.04304]
[1778170006637,28.13,79783.36,2.3,0.45983,0.00021,27.04304]
[1778170006698,28.13,79776.71,2.3,0.45846,0.00021,27.03117]
[1778170007324,28.13,79776.71,2.3,0.45846,0.00021,27.03117]
[1778170008389,28.13,79775.86,2.3,0.45828,0.00021,27.02963]
[1778170009492,28.13,79780.21,2.3,0.45918,0.00021,27.03746]
[1778170012636,28.13,79785.73,2.3,0.46032,0.00021,27.04718]
[1778170012921,28.13,79785.73,2.3,0.46032,0.00021,27.04718]
[1778170014402,28.13,79783.16,2.3,0.45979,0.00021,27.04266]
[1778170017819,28.13,79781.25,2.3,0.45939,0.00021,27.03927]
[1778170018005,28.13,79781.25,2.3,0.45939,0.00021,27.03927]
[1778170020652,28.13,79778.93,2.3,0.45891,0.00021,27.03512]
[1778170020676,28.13,79778.93,2.3,0.45891,0.00021,27.03512]
[1778170020861,28.13,79778.93,2.3,0.45891,0.00021,27.03512]
[1778170021733,28.13,79778.27,2.3,0.45877,0.00021,27.03393]
[1778170021739,28.13,79778.27,2.3,0.45877,0.00021,27.03393]
[1778170021995,28.13,79771.68,2.3,0.45741,0.00021,27.02192]
[1778170022215,28.13,79771.68,2.3,0.45741,0.00021,27.02192]
[1778170024296,28.13,79769.71,2.3,0.457,0.00021,27.01827]
[1778170025571,28.13,79769.92,2.3,0.45705,0.00021,27.01867]
[1778170025673,28.13,79762.44,2.3,0.4555,0.00021,27.00457]
[1778170026550,28.13,79762.44,2.3,0.4555,0.00021,27.00457]
[1778170026677,28.13,79762.44,2.3,0.4555,0.00021,27.00457]
[1778170026765,28.13,79762.44,2.3,0.4555,0.00021,27.00457]
[1778170026866,28.13,79755.23,2.3,0.45401,0.00021,26.9906]
[1778170027060,28.13,79755.23,2.3,0.45401,0.00021,26.9906]
[1778170027903,28.13,79755.23,2.3,0.45401,0.00021,26.9906]
[1778170028836,28.13,79757.63,2.3,0.45451,0.00021,26.9953]
[1778170028993,28.13,79757.63,2.3,0.45451,0.00021,26.9953]
[1778170029399,28.13,79760.01,2.3,0.455,0.00021,26.99992]
[1778170029438,28.13,79760.01,2.3,0.455,0.00021,26.99992]
[1778170029542,28.13,79760.01,2.3,0.455,0.00021,26.99992]
[1778170031233,28.14,79760.12,2.3,0.45503,0.00021,27.00015]
[1778170032162,28.14,79759.75,2.3,0.45495,0.00021,26.99944]
[1778170032221,28.14,79759.75,2.3,0.45495,0.00021,26.99944]
[1778170032904,28.14,79759.75,2.3,0.45495,0.00021,26.99944]
[1778170032915,28.14,79759.75,2.3,0.45495,0.00021,26.99944]
[1778170032959,28.14,79759.75,2.3,0.45495,0.00021,26.99944]
[1778170032968,28.14,79759.75,2.3,0.45495,0.00021,26.99944]
[1778170033015,28.14,79759.75,2.3,0.45495,0.00021,26.99944]
[1778170033033,28.14,79759.75,2.3,0.45495,0.00021,26.99944]
[1778170033496,28.14,79763.08,2.3,0.45564,0.00021,27.00584]
[1778170033653,28.14,79753.95,2.3,0.45375,0.00021,26.98813]
[1778170034135,28.14,79753.95,2.3,0.45375,0.00021,26.98813]
[1778170034136,28.14,79753.95,2.3,0.45375,0.00021,26.98813]
[1778170034279,28.14,79753.95,2.3,0.45375,0.00021,26.98813]
[1778170034506,28.14,79753.95,2.3,0.45375,0.00021,26.98813]
[1778170034743,28.14,79753.95,2.3,0.45375,0.00021,26.98813]
[1778170035007,28.14,79753.95,2.3,0.45375,0.00021,26.98813]
[1778170035029,28.14,79744.39,2.3,0.45178,0.00021,26.96893]
[1778170035097,28.14,79744.39,2.3,0.45178,0.00021,26.96893]
[1778170035277,28.14,79744.39,2.3,0.45178,0.00021,26.96893]
[1778170035378,28.14,79744.39,2.3,0.45178,0.00021,26.96893]
[1778170035529,28.14,79744.39,2.3,0.45178,0.00021,26.96893]
[1778170035691,28.14,79751.48,2.3,0.45325,0.00021,26.98325]
[1778170036528,28.14,79751.48,2.3,0.45325,0.00021,26.98325]
[1778170036562,28.14,79751.48,2.3,0.45325,0.00021,26.98325]
[1778170037361,28.14,79758.92,2.3,0.45478,0.00021,26.99788]
[1778170038919,28.14,79758.92,2.3,0.45478,0.00021,26.99788]
[1778170039180,28.14,79758.92,2.3,0.45479,0.00021,26.99791]
[1778170041043,28.14,79763.19,2.3,0.45567,0.00021,27.00612]
[1778170041061,28.14,79767.48,2.3,0.45656,0.00021,27.01425]
[1778170041075,28.14,79767.48,2.3,0.45656,0.00021,27.01425]
[1778170042828,28.14,79770.62,2.3,0.45721,0.00021,27.02012]
[1778170042996,28.14,79770.62,2.3,0.45721,0.00021,27.02012]
[1778170043036,28.14,79770.62,2.3,0.45721,0.00021,27.02012]
[1778170043054,28.14,79770.62,2.3,0.45721,0.00021,27.02012]
[1778170042900,28.14,79778.41,2.3,0.45882,0.00021,27.03433]
[1778170043828,28.14,79778.41,2.3,0.45882,0.00021,27.03433]
[1778170044061,28.14,79778.41,2.3,0.45882,0.00021,27.03433]
[1778170044095,28.14,79764.51,2.3,0.45595,0.00021,27.00865]
[1778170044411,28.14,79764.51,2.3,0.45595,0.00021,27.00865]
[1778170044817,28.14,79764.51,2.3,0.45595,0.00021,27.00865]
[1778170045039,28.14,79748.21,2.3,0.45258,0.00021,26.9768]
[1778170046857,28.14,79742.59,2.3,0.45142,0.00021,26.96536]
[1778170046922,28.14,79742.59,2.3,0.45142,0.00021,26.96536]
[1778170048502,28.15,79742.33,2.3,0.45137,0.00021,26.96486]
[1778170049018,28.15,79742.33,2.3,0.45137,0.00021,26.96486]
[1778170051970,28.15,79743.03,2.3,0.45152,0.00021,26.96635]
[1778170051972,28.15,79743.03,2.3,0.45152,0.00021,26.96635]
[1778170053358,28.15,79752.52,2.3,0.45348,0.00021,26.98196]
[1778170056380,28.15,79746.3,2.3,0.4522,0.00021,26.96952]
[1778170057840,28.15,79746.3,2.3,0.4522,0.00021,26.96952]
[1778170059458,28.16,79741.12,2.3,0.45113,0.00021,26.95895]
[1778170059711,28.16,79741.12,2.3,0.45113,0.00021,26.95895]
[1778170059717,28.16,79741.12,2.3,0.45113,0.00021,26.95895]
[1778170059868,28.16,79741.12,2.3,0.45113,0.00021,26.95895]
[1778170060039,28.16,79741.12,2.3,0.45113,0.00021,26.95895]
[1778170060083,28.16,79741.12,2.3,0.45113,0.00021,26.95895]
[1778170059924,28.16,79736.72,2.3,0.45023,0.00021,26.94983]
[1778170060570,28.16,79736.72,2.3,0.45023,0.00021,26.94983]
[1778170060945,28.16,79724.54,2.3,0.44771,0.00021,26.92376]
[1778170061734,28.16,79708.38,2.3,0.44438,0.00021,26.88753]
[1778170062924,28.16,79708.38,2.3,0.44438,0.00021,26.88753]
[1778170064669,28.16,79707.08,2.3,0.44411,0.00021,26.88453]
[1778170066975,28.16,79707.04,2.3,0.44411,0.00021,26.88447]
[1778170068465,28.16,79716.2,2.3,0.446,0.00021,26.90537]
[1778170070477,28.16,79724.79,2.3,0.44778,0.00021,26.9244]
[1778170075515,28.16,79725.21,2.3,0.44786,0.00021,26.92532]
[1778170076484,28.16,79725.21,2.3,0.44786,0.00021,26.92532]
[1778170077391,28.16,79721.76,2.3,0.44715,0.00021,26.91776]
[1778170077393,28.16,79721.76,2.3,0.44715,0.00021,26.91776]
[1778170077844,28.16,79711.52,2.3,0.44504,0.00021,26.8948]
[1778170078536,28.16,79705.13,2.3,0.44372,0.00021,26.88011]
[1778170083576,28.16,79706.12,2.3,0.44392,0.00021,26.88234]
[1778170084341,28.16,79706.12,2.3,0.44392,0.00021,26.88234]
[1778170084512,28.16,79706.12,2.3,0.44392,0.00021,26.88234]
[1778170084582,28.16,79713.52,2.3,0.44544,0.00021,26.89927]
[1778170085848,28.16,79713.52,2.3,0.44544,0.00021,26.89927]
[1778170085898,28.16,79719.07,2.3,0.44659,0.00021,26.91174]
[1778170086772,28.16,79719.07,2.3,0.44659,0.00021,26.91174]
[1778170087612,28.16,79731.52,2.3,0.44916,0.00021,26.93889]
[1778170088795,28.16,79731.52,2.3,0.44916,0.00021,26.93889]
[1778170088884,28.16,79731.52,2.3,0.44916,0.00021,26.93889]
[1778170089059,28.16,79731.52,2.3,0.44916,0.00021,26.93889]
[1778170089356,28.16,79734.27,2.3,0.44974,0.00021,26.94478]
[1778170089646,28.16,79734.27,2.3,0.44974,0.00021,26.94478]
[1778170089821,28.16,79734.27,2.3,0.44974,0.00021,26.94478]
[1778170089892,28.17,79749.3,2.3,0.45284,0.00021,26.97575]
[1778170090338,28.17,79749.3,2.3,0.45284,0.00021,26.97575]
[1778170090347,28.17,79749.3,2.3,0.45284,0.00021,26.97575]
[1778170090505,28.17,79749.3,2.3,0.45284,0.00021,26.97575]
[1778170092427,28.17,79759.33,2.3,0.45492,0.00021,26.99551]
[1778170092669,28.17,79759.33,2.3,0.45492,0.00021,26.99551]
[1778170094201,28.17,79761.71,2.3,0.45541,0.00021,27.00011]
[1778170094223,28.17,79761.71,2.3,0.45541,0.00021,27.00011]
[1778170094234,28.17,79761.71,2.3,0.45541,0.00021,27.00011]
[1778170094293,28.17,79761.71,2.3,0.45541,0.00021,27.00011]
[1778170094591,28.17,79761.71,2.3,0.45541,0.00021,27.00011]
[1778170094626,28.17,79761.71,2.3,0.45541,0.00021,27.00011]
[1778170094860,28.17,79761.71,2.3,0.45541,0.00021,27.00011]
[1778170094961,28.17,79761.71,2.3,0.45541,0.00021,27.00011]
[1778170095077,28.17,79745.82,2.3,0.45213,0.00021,26.96877]
[1778170095264,28.17,79745.82,2.3,0.45213,0.00021,26.96877]
[1778170096127,28.17,79737.78,2.3,0.45047,0.00021,26.95223]
[1778170096851,28.17,79737.78,2.3,0.45047,0.00021,26.95223]
[1778170097099,28.17,79737.78,2.3,0.45047,0.00021,26.95223]
[1778170096923,28.17,79750.15,2.3,0.45302,0.00021,26.97749]
[1778170097155,28.17,79750.15,2.3,0.45302,0.00021,26.97749]
[1778170097956,28.17,79750.15,2.3,0.45302,0.00021,26.97749]
[1778170098123,28.17,79750.15,2.3,0.45302,0.00021,26.97749]
[1778170098014,28.17,79756.3,2.3,0.45429,0.00021,26.98966]
[1778170099074,28.17,79756.3,2.3,0.45429,0.00021,26.98966]
[1778170099123,28.17,79756.3,2.3,0.45429,0.00021,26.98966]
[1778170099261,28.17,79756.67,2.3,0.45437,0.00021,26.99039]
[1778170101763,28.17,79758.44,2.3,0.45474,0.00021,26.99385]
[1778170103886,28.17,79754.23,2.3,0.45387,0.00021,26.98564]
[1778170104157,28.17,79754.29,2.3,0.45389,0.00021,26.98577]
[1778170104175,28.17,79754.29,2.3,0.45389,0.00021,26.98577]
[1778170104184,28.17,79754.29,2.3,0.45389,0.00021,26.98577]
[1778170104221,28.17,79754.29,2.3,0.45389,0.00021,26.98577]
[1778170104240,28.17,79754.29,2.3,0.45389,0.00021,26.98577]
[1778170104291,28.17,79754.29,2.3,0.45389,0.00021,26.98577]
[1778170104361,28.17,79754.29,2.3,0.45389,0.00021,26.98577]
[1778170104381,28.17,79754.29,2.3,0.45389,0.00021,26.98577]
[1778170104397,28.17,79754.29,2.3,0.45389,0.00021,26.98577]
[1778170104467,28.17,79754.29,2.3,0.45389,0.00021,26.98577]
[1778170104734,28.17,79766.87,2.3,0.45648,0.00021,27.00995]
[1778170105204,28.17,79766.87,2.3,0.45648,0.00021,27.00995]
[1778170105927,28.17,79778.62,2.3,0.45892,0.00021,27.03152]
[1778170106229,28.17,79778.62,2.3,0.45892,0.00021,27.03152]
[1778170106255,28.17,79778.62,2.3,0.45892,0.00021,27.03152]
[1778170108245,28.17,79781.82,2.3,0.45958,0.00021,27.03721]
[1778170108415,28.17,79781.82,2.3,0.45958,0.00021,27.03721]
[1778170108443,28.17,79781.82,2.3,0.45958,0.00021,27.03721]
[1778170108487,28.17,79781.82,2.3,0.45958,0.00021,27.03721]
[1778170108528,28.17,79781.82,2.3,0.45958,0.00021,27.03721]
[1778170108700,28.17,79781.82,2.3,0.45958,0.00021,27.03721]
[1778170108717,28.17,79781.82,2.3,0.45958,0.00021,27.03721]
[1778170108766,28.17,79781.82,2.3,0.45958,0.00021,27.03721]
[1778170109116,28.17,79781.82,2.3,0.45958,0.00021,27.03721]
[1778170109133,28.17,79768.51,2.3,0.45682,0.00021,27.01303]
[1778170110745,28.17,79762.6,2.3,0.4556,0.00021,27.00188]
[1778170111684,28.17,79763.22,2.3,0.45573,0.00021,27.00307]
[1778170111709,28.17,79763.22,2.3,0.45573,0.00021,27.00307]
[1778170111742,28.17,79763.22,2.3,0.45573,0.00021,27.00307]
[1778170113535,28.17,79767.99,2.3,0.45671,0.00021,27.0085]
[1778170113571,28.17,79767.99,2.3,0.45671,0.00021,27.0085]
[1778170114207,28.17,79769.38,2.3,0.457,0.00021,27.0111]
[1778170114257,28.17,79769.38,2.3,0.457,0.00021,27.0111]
[1778170114463,28.17,79769.38,2.3,0.457,0.00021,27.0111]
[1778170114805,28.17,79775.77,2.3,0.45832,0.00021,27.02283]
[1778170115760,28.17,79775.77,2.3,0.45832,0.00021,27.02283]
[1778170117109,28.17,79780.93,2.3,0.45939,0.00021,27.03209]
[1778170117966,28.17,79783.92,2.3,0.46001,0.00021,27.03736]
[1778170118029,28.17,79784.58,2.3,0.46014,0.00021,27.03851]
[1778170118371,28.17,79784.58,2.3,0.46014,0.00021,27.03851]
[1778170118844,28.17,79784.58,2.3,0.46014,0.00021,27.03851]
[1778170118889,28.17,79784.58,2.3,0.46014,0.00021,27.03851]
[1778170118905,28.17,79784.58,2.3,0.46014,0.00021,27.03851]
[1778170119152,28.17,79794.91,2.3,0.46228,0.00021,27.05619]
[1778170119840,28.17,79802.41,2.3,0.46383,0.00021,27.06854]
[1778170120550,28.17,79802.41,2.3,0.46383,0.00021,27.06854]
[1778170120737,28.17,79802.41,2.3,0.46383,0.00021,27.06854]
[1778170120804,28.17,79802.41,2.3,0.46383,0.00021,27.06854]
[1778170120984,28.17,79802.41,2.3,0.46383,0.00021,27.06854]
[1778170121042,28.17,79802.41,2.3,0.46383,0.00021,27.06854]
[1778170121083,28.17,79796.42,2.3,0.46259,0.00021,27.05871]
[1778170121226,28.17,79796.42,2.3,0.46259,0.00021,27.05871]
[1778170121483,28.17,79796.42,2.3,0.46259,0.00021,27.05871]
[1778170121491,28.17,79796.42,2.3,0.46259,0.00021,27.05871]
[1778170121635,28.17,79796.42,2.3,0.46259,0.00021,27.05871]
[1778170121867,28.17,79796.42,2.3,0.46259,0.00021,27.05871]
[1778170121991,28.17,79796.42,2.3,0.46259,0.00021,27.05871]
[1778170122141,28.17,79775.71,2.3,0.45831,0.00021,27.02269]
[1778170122461,28.17,79775.71,2.3,0.45831,0.00021,27.02269]
[1778170122878,28.17,79781.65,2.3,0.45953,0.00021,27.03334]
[1778170124131,28.17,79781.65,2.3,0.45953,0.00021,27.03334]
[1778170125594,28.17,79783.52,2.3,0.45992,0.00021,27.03663]
[1778170126750,28.17,79784.02,2.3,0.46002,0.00021,27.0375]
[1778170128920,28.17,79792.62,2.3,0.4618,0.00021,27.0523]
[1778170129273,28.17,79792.62,2.3,0.4618,0.00021,27.0523]
[1778170129755,28.17,79792.62,2.3,0.4618,0.00021,27.0523]
[1778170129768,28.17,79792.62,2.3,0.4618,0.00021,27.0523]
[1778170129774,28.17,79792.62,2.3,0.4618,0.00021,27.0523]
[1778170129796,28.17,79792.62,2.3,0.4618,0.00021,27.0523]
[1778170130043,28.17,79792.62,2.3,0.4618,0.00021,27.0523]
[1778170130138,28.17,79792.62,2.3,0.4618,0.00021,27.0523]
[1778170131159,28.17,79769.79,2.3,0.45708,0.00021,27.0118]
[1778170131944,28.17,79769.23,2.3,0.45696,0.00021,27.01076]
[1778170136089,28.17,79768.55,2.3,0.45682,0.00021,27.0095]
[1778170138501,28.17,79769.54,2.3,0.45703,0.00021,27.01136]
[1778170138514,28.17,79769.54,2.3,0.45703,0.00021,27.01136]
[1778170138995,28.17,79777.2,2.3,0.45861,0.00021,27.02538]
[1778170139459,28.17,79777.2,2.3,0.45861,0.00021,27.02538]
[1778170139984,28.17,79777.2,2.3,0.45861,0.00021,27.02538]
[1778170140009,28.17,79784.31,2.3,0.46008,0.00021,27.03802]
[1778170143748,28.17,79789.43,2.3,0.46114,0.00021,27.04688]
[1778170145604,28.17,79795.12,2.3,0.46232,0.00021,27.0565]
[1778170150782,28.17,79794.74,2.3,0.46223,0.00021,27.05583]
[1778170150787,28.17,79794.74,2.3,0.46223,0.00021,27.05583]
[1778170151278,28.17,79795.92,2.3,0.46248,0.00021,27.05779]
[1778170151290,28.17,79795.92,2.3,0.46248,0.00021,27.05779]
[1778170151317,28.17,79795.92,2.3,0.46248,0.00021,27.05779]
[1778170151333,28.17,79795.92,2.3,0.46248,0.00021,27.05779]
[1778170151402,28.17,79795.92,2.3,0.46248,0.00021,27.05779]
[1778170151510,28.17,79795.92,2.3,0.46248,0.00021,27.05779]
[1778170151578,28.17,79795.92,2.3,0.46248,0.00021,27.05779]
[1778170151753,28.17,79795.92,2.3,0.46248,0.00021,27.05779]
[1778170151796,28.17,79795.92,2.3,0.46248,0.00021,27.05779]
[1778170151807,28.17,79795.92,2.3,0.46248,0.00021,27.05779]
[1778170151862,28.17,79795.92,2.3,0.46248,0.00021,27.05779]
[1778170151864,28.17,79795.92,2.3,0.46248,0.00021,27.05779]
[1778170151876,28.17,79795.92,2.3,0.46248,0.00021,27.05779]
[1778170152111,28.17,79777.73,2.3,0.45871,0.00021,27.02626]
[1778170152377,28.17,79777.73,2.3,0.45871,0.00021,27.02626]
[1778170153173,28.17,79766.01,2.3,0.45629,0.00021,27.00466]
[1778170153376,28.17,79766.01,2.3,0.45629,0.00021,27.00466]
[1778170154566,28.17,79766.33,2.3,0.45635,0.00021,27.00527]
[1778170155044,28.17,79766.33,2.3,0.45635,0.00021,27.00527]
[1778170155140,28.17,79766.33,2.3,0.45635,0.00021,27.00527]
[1778170155148,28.17,79766.33,2.3,0.45635,0.00021,27.00527]
[1778170159214,28.17,79769.05,2.3,0.45692,0.00021,27.01038]
[1778170159971,28.17,79769.05,2.3,0.45692,0.00021,27.01038]
[1778170160839,28.17,79769.57,2.3,0.45703,0.00021,27.01135]
[1778170161144,28.17,79769.57,2.3,0.45703,0.00021,27.01135]
[1778170161154,28.17,79769.57,2.3,0.45703,0.00021,27.01135]
[1778170161188,28.17,79769.57,2.3,0.45703,0.00021,27.01135]
[1778170161736,28.17,79769.32,2.3,0.45698,0.00021,27.01089]
[1778170162721,28.17,79768.12,2.3,0.45673,0.00021,27.00866]
[1778170163432,28.17,79766.16,2.3,0.45632,0.00021,27.00499]
[1778170163947,28.17,79766.16,2.3,0.45632,0.00021,27.00499]
[1778170163966,28.17,79766.16,2.3,0.45632,0.00021,27.00499]
[1778170169368,28.17,79761.59,2.3,0.45538,0.00021,26.99634]
[1778170172532,28.17,79760.96,2.3,0.45525,0.00021,26.99158]
[1778170172554,28.17,79760.96,2.3,0.45525,0.00021,26.99158]
[1778170172634,28.17,79760.96,2.3,0.45525,0.00021,26.99158]
[1778170173846,28.17,79761.37,2.3,0.45534,0.00021,26.99238]
[1778170175168,28.17,79766.53,2.3,0.4564,0.00021,27.00218]
[1778170176922,28.17,79771.21,2.3,0.45737,0.00021,27.01091]
[1778170177860,28.17,79770.7,2.3,0.45727,0.00021,27.00997]
[1778170178020,28.17,79770.7,2.3,0.45727,0.00021,27.00997]
[1778170178344,28.17,79773.25,2.3,0.45779,0.00021,27.01466]
[1778170178464,28.17,79773.25,2.3,0.45779,0.00021,27.01466]
[1778170178906,28.17,79773.25,2.3,0.45779,0.00021,27.01466]
[1778170178936,28.17,79773.25,2.3,0.45779,0.00021,27.01466]
[1778170179001,28.17,79783.82,2.3,0.45998,0.00021,27.03361]
[1778170180104,28.17,79783.82,2.3,0.45998,0.00021,27.03361]
[1778170180183,28.17,79783.82,2.3,0.45998,0.00021,27.03361]
[1778170180165,28.17,79795.64,2.3,0.46242,0.00021,27.05384]
[1778170181132,28.17,79795.64,2.3,0.46242,0.00021,27.05384]
[1778170181165,28.17,79795.64,2.3,0.46242,0.00021,27.05384]
[1778170181163,28.17,79799.17,2.3,0.46316,0.00021,27.05968]
[1778170185338,28.17,79799.22,2.3,0.46316,0.00021,27.05975]
[1778170185360,28.17,79799.22,2.3,0.46316,0.00021,27.05975]
[1778170185484,28.17,79799.22,2.3,0.46316,0.00021,27.05975]
[1778170187349,28.17,79806.71,2.3,0.46471,0.00021,27.07183]
[1778170188959,28.17,79806.71,2.3,0.46471,0.00021,27.07183]
[1778170190782,28.17,79807.77,2.3,0.46493,0.00021,27.07349]
[1778170194688,28.17,79807.02,2.3,0.46477,0.00021,27.07228]
[1778170194706,28.17,79807.02,2.3,0.46477,0.00021,27.07228]
[1778170194717,28.17,79807.13,2.3,0.46479,0.00021,27.07245]
[1778170195317,28.17,79807.13,2.3,0.46479,0.00021,27.07245]
[1778170195730,28.17,79807.13,2.3,0.46479,0.00021,27.07245]
[1778170195812,28.16,79818.58,2.3,0.46716,0.00021,27.09013]
[1778170198194,28.17,79823.76,2.3,0.46824,0.00021,27.09782]
[1778170199439,28.17,79834.62,2.3,0.47049,0.00021,27.11332]
[1778170200257,28.17,79834.62,2.3,0.47049,0.00021,27.11332]
[1778170205482,28.18,79833.22,2.3,0.47021,0.00021,27.11143]
[1778170209311,28.18,79833.06,2.3,0.47018,0.00021,27.11123]
[1778170214923,28.19,79824.33,2.3,0.46838,0.00021,27.09882]
[1778170214936,28.19,79824.33,2.3,0.46838,0.00021,27.09882]
[1778170214986,28.19,79824.33,2.3,0.46838,0.00021,27.09882]
[1778170216671,28.19,79818.73,2.3,0.46723,0.00021,27.09056]
[1778170217065,28.19,79818.73,2.3,0.46723,0.00021,27.09056]
[1778170218901,28.19,79825.79,2.3,0.46869,0.00021,27.10099]
[1778170219095,28.19,79825.22,2.3,0.46858,0.00021,27.10017]
[1778170221083,28.2,79823.72,2.3,0.46827,0.00021,27.098]
[1778170222058,28.2,79823.44,2.3,0.46822,0.00021,27.09761]
[1778170223801,28.2,79815.67,2.3,0.46661,0.00021,27.08602]
[1778170224930,28.2,79816.72,2.3,0.46683,0.00021,27.08761]
[1778170225458,28.2,79816.79,2.3,0.46684,0.00021,27.08772]
[1778170226024,28.2,79816.79,2.3,0.46684,0.00021,27.08772]
[1778170226090,28.2,79811.5,2.3,0.46574,0.00021,27.0796]
[1778170226953,28.2,79811.5,2.3,0.46574,0.00021,27.0796]
[1778170227639,28.2,79802.39,2.3,0.46386,0.00021,27.06517]
[1778170229202,28.2,79802.39,2.3,0.46386,0.00021,27.06517]
[1778170229837,28.2,79803.12,2.3,0.46401,0.00021,27.06634]
[1778170230276,28.2,79803.12,2.3,0.46401,0.00021,27.06634]
[1778170233157,28.19,79804.58,2.3,0.4643,0.00021,27.06509]
[1778170238387,28.19,79804.26,2.3,0.46423,0.00021,27.06453]
[1778170239822,28.19,79803.93,2.3,0.46416,0.00021,27.06399]
[1778170245601,28.18,79804.79,2.3,0.46433,0.00021,27.06533]
[1778170245623,28.18,79804.79,2.3,0.46433,0.00021,27.06533]
[1778170245859,28.18,79804.79,2.3,0.46433,0.00021,27.06533]
[1778170246060,28.18,79804.79,2.3,0.46433,0.00021,27.06533]
[1778170246221,28.18,79804.79,2.3,0.46433,0.00021,27.06533]
[1778170250853,28.18,79810.73,2.3,0.46555,0.00021,27.07468]
[1778170253056,28.18,79808.0,2.3,0.46499,0.00021,27.07039]
[1778170257461,28.18,79807.71,2.3,0.46492,0.00021,27.06989]
[1778170257849,28.17,79810.3,2.3,0.46545,0.00021,27.07395]
[1778170261556,28.17,79812.14,2.3,0.46583,0.00021,27.0768]
[1778170261782,28.17,79812.14,2.3,0.46583,0.00021,27.0768]
[1778170262144,28.17,79812.14,2.3,0.46583,0.00021,27.0768]
[1778170262245,28.17,79818.01,2.3,0.46705,0.00021,27.08576]
[1778170262429,28.17,79818.01,2.3,0.46705,0.00021,27.08576]
[1778170262887,28.17,79828.09,2.3,0.46914,0.00021,27.10058]
[1778170264063,28.17,79828.09,2.3,0.46914,0.00021,27.10058]
[1778170264209,28.17,79828.09,2.3,0.46914,0.00021,27.10058]
[1778170264231,28.17,79828.09,2.3,0.46914,0.00021,27.10058]
[1778170264245,28.17,79828.09,2.3,0.46914,0.00021,27.10058]
[1778170264260,28.17,79828.09,2.3,0.46914,0.00021,27.10058]
[1778170264273,28.17,79828.09,2.3,0.46914,0.00021,27.10058]
[1778170264370,28.17,79828.21,2.3,0.46916,0.00021,27.10077]
[1778170264415,28.17,79828.21,2.3,0.46916,0.00021,27.10077]
[1778170264899,28.17,79828.21,2.3,0.46916,0.00021,27.10077]
[1778170266139,28.17,79825.46,2.3,0.46859,0.00021,27.0968]
[1778170266211,28.18,79823.26,2.3,0.46814,0.00021,27.09361]
[1778170266783,28.18,79823.26,2.3,0.46814,0.00021,27.09361]
[1778170267062,28.18,79823.26,2.3,0.46814,0.00021,27.09361]
[1778170268059,28.18,79817.82,2.3,0.46702,0.00021,27.08552]
[1778170269131,28.18,79813.68,2.3,0.46616,0.00021,27.07922]
[1778170269184,28.18,79814.49,2.3,0.46633,0.00021,27.08046]
[1778170270944,28.18,79820.96,2.3,0.46767,0.00021,27.09021]
[1778170271676,28.18,79820.96,2.3,0.46767,0.00021,27.09021]
[1778170271682,28.18,79820.96,2.3,0.46767,0.00021,27.09021]
[1778170271696,28.18,79820.96,2.3,0.46767,0.00021,27.09021]
[1778170271828,28.18,79820.96,2.3,0.46767,0.00021,27.09021]
[1778170273862,28.18,79826.15,2.3,0.46874,0.00021,27.09783]
[1778170274967,28.18,79823.46,2.3,0.46819,0.00021,27.09392]
[1778170275029,28.18,79823.46,2.3,0.46819,0.00021,27.09392]
[1778170275128,28.18,79817.78,2.3,0.46701,0.00021,27.08547]
[1778170275411,28.18,79817.78,2.3,0.46701,0.00021,27.08547]
[1778170275669,28.18,79817.78,2.3,0.46701,0.00021,27.08547]
[1778170275709,28.18,79817.78,2.3,0.46701,0.00021,27.08547]
[1778170275733,28.18,79817.78,2.3,0.46701,0.00021,27.08547]
[1778170275850,28.18,79817.78,2.3,0.46701,0.00021,27.08547]
[1778170275853,28.18,79817.78,2.3,0.46701,0.00021,27.08547]
[1778170275878,28.18,79817.78,2.3,0.46701,0.00021,27.08547]
[1778170276113,28.18,79817.78,2.3,0.46701,0.00021,27.08547]
[1778170276186,28.18,79817.78,2.3,0.46701,0.00021,27.08547]
[1778170276205,28.18,79817.78,2.3,0.46701,0.00021,27.08547]
[1778170276246,28.18,79817.78,2.3,0.46701,0.00021,27.08547]
[1778170276287,28.18,79805.07,2.3,0.46438,0.00021,27.06571]
[1778170276461,28.18,79805.07,2.3,0.46438,0.00021,27.06571]
[1778170276549,28.18,79805.07,2.3,0.46438,0.00021,27.06571]
[1778170276736,28.18,79805.07,2.3,0.46438,0.00021,27.06571]
[1778170276774,28.18,79805.07,2.3,0.46438,0.00021,27.06571]
[1778170276780,28.18,79805.07,2.3,0.46438,0.00021,27.06571]
[1778170276961,28.18,79805.07,2.3,0.46438,0.00021,27.06571]
[1778170277209,28.18,79805.07,2.3,0.46438,0.00021,27.06571]
[1778170277285,28.18,79805.07,2.3,0.46438,0.00021,27.06571]
[1778170277285,28.18,79786.26,2.3,0.46048,0.00021,27.03432]
[1778170277602,28.18,79786.26,2.3,0.46048,0.00021,27.03432]
[1778170277843,28.18,79786.26,2.3,0.46048,0.00021,27.03432]
[1778170277995,28.18,79782.21,2.3,0.45964,0.00021,27.02723]
[1778170280263,28.18,79780.19,2.3,0.45923,0.00021,27.02365]
[1778170282023,28.18,79772.23,2.3,0.45758,0.00021,27.00925]
[1778170287051,28.18,79769.47,2.3,0.45701,0.00021,27.00418]
[1778170287602,28.18,79771.79,2.3,0.45749,0.00021,27.00847]
[1778170290458,28.18,79778.28,2.3,0.45884,0.00021,27.02028]
[1778170291376,28.18,79780.96,2.3,0.45939,0.00021,27.02149]
[1778170296035,28.18,79787.25,2.3,0.46069,0.00021,27.03251]
[1778170296833,28.18,79785.81,2.3,0.46039,0.00021,27.03001]
[1778170296907,28.18,79785.81,2.3,0.46039,0.00021,27.03001]
[1778170297118,28.18,79785.81,2.3,0.46039,0.00021,27.03001]
[1778170298135,28.18,79775.74,2.3,0.45831,0.00021,27.01212]
[1778170303278,28.18,79775.33,2.3,0.45822,0.00021,27.01139]
[1778170303570,28.18,79775.11,2.3,0.45818,0.00021,27.011]
[1778170306664,28.18,79766.69,2.3,0.45644,0.00021,26.99547]
[1778170312233,28.19,79765.24,2.3,0.45615,0.00021,26.99278]
[1778170316608,28.19,79765.9,2.3,0.45629,0.00021,26.99405]
[1778170316876,28.19,79765.9,2.3,0.45629,0.00021,26.99405]
[1778170316911,28.19,79765.9,2.3,0.45629,0.00021,26.99405]
[1778170318925,28.19,79774.05,2.3,0.45797,0.00021,27.00916]
[1778170319017,28.19,79774.05,2.3,0.45797,0.00021,27.00916]
[1778170320904,28.19,79772.09,2.3,0.45757,0.00021,27.00558]
[1778170320988,28.19,79772.09,2.3,0.45757,0.00021,27.00558]
[1778170321501,28.19,79775.23,2.3,0.45822,0.00021,27.01132]
[1778170321539,28.19,79775.23,2.3,0.45822,0.00021,27.01132]
[1778170321793,28.19,79775.23,2.3,0.45822,0.00021,27.01132]
[1778170322452,28.19,79771.49,2.3,0.45745,0.00021,27.00449]
[1778170322579,28.19,79771.49,2.3,0.45745,0.00021,27.00449]
[1778170322804,28.19,79771.49,2.3,0.45745,0.00021,27.00449]
[1778170322845,28.19,79771.49,2.3,0.45745,0.00021,27.00449]
[1778170322941,28.19,79771.49,2.3,0.45745,0.00021,27.00449]
[1778170322962,28.19,79771.49,2.3,0.45745,0.00021,27.00449]
[1778170323093,28.19,79771.49,2.3,0.45745,0.00021,27.00449]
[1778170323310,28.19,79757.72,2.3,0.4546,0.00021,26.97844]
[1778170323739,28.19,79757.72,2.3,0.4546,0.00021,26.97844]
[1778170323853,28.19,79757.72,2.3,0.4546,0.00021,26.97844]
[1778170323951,28.19,79757.72,2.3,0.4546,0.00021,26.97844]
[1778170324015,28.19,79757.72,2.3,0.4546,0.00021,26.97844]
[1778170324317,28.19,79749.75,2.3,0.45296,0.00021,26.96275]
[1778170324452,28.19,79749.75,2.3,0.45296,0.00021,26.96275]
[1778170325016,28.19,79749.75,2.3,0.45296,0.00021,26.96275]
[1778170325039,28.19,79749.75,2.3,0.45296,0.00021,26.96275]
[1778170325065,28.19,79749.75,2.3,0.45296,0.00021,26.96275]
[1778170325099,28.19,79749.75,2.3,0.45296,0.00021,26.96275]
[1778170325324,28.19,79749.75,2.3,0.45296,0.00021,26.96275]
[1778170325358,28.19,79739.06,2.3,0.45075,0.00021,26.94099]
[1778170327347,28.19,79731.82,2.3,0.44926,0.00021,26.92574]
[1778170329397,28.19,79731.93,2.3,0.44927,0.00021,26.92594]
[1778170334462,28.19,79731.59,2.3,0.4492,0.00021,26.92515]
[1778170334513,28.19,79731.59,2.3,0.4492,0.00021,26.92515]
[1778170335411,28.18,79732.51,2.3,0.44938,0.00021,26.92709]
[1778170335411,28.18,79732.51,2.3,0.44938,0.00021,26.92709]
[1778170335457,28.18,79732.51,2.3,0.44938,0.00021,26.92709]
[1778170335553,28.18,79732.51,2.3,0.44938,0.00021,26.92709]
[1778170335599,28.18,79732.51,2.3,0.44938,0.00021,26.92709]
[1778170336228,28.18,79732.51,2.3,0.44938,0.00021,26.92709]
[1778170336333,28.18,79732.51,2.3,0.44938,0.00021,26.92709]
[1778170336301,28.19,79739.3,2.3,0.45079,0.00021,26.9414]
[1778170336720,28.19,79739.3,2.3,0.45079,0.00021,26.9414]
[1778170336736,28.19,79739.3,2.3,0.45079,0.00021,26.9414]
[1778170336797,28.19,79749.79,2.3,0.45296,0.00021,26.96277]
[1778170338103,28.19,79749.79,2.3,0.45296,0.00021,26.96277]
[1778170338152,28.19,79749.79,2.3,0.45296,0.00021,26.96277]
[1778170338466,28.19,79753.61,2.3,0.45375,0.00021,26.97038]
[1778170338554,28.19,79753.61,2.3,0.45375,0.00021,26.97038]
[1778170339594,28.19,79759.37,2.3,0.45494,0.00021,26.98162]
[1778170341244,28.19,79763.2,2.3,0.45573,0.00021,26.98897]
[1778170342927,28.19,79765.54,2.3,0.45622,0.00021,26.99341]
[1778170345372,28.19,79762.37,2.3,0.45557,0.00021,26.98742]
[1778170345426,28.19,79761.57,2.3,0.4554,0.00021,26.9859]
[1778170345531,28.19,79761.57,2.3,0.4554,0.00021,26.9859]
[1778170346836,28.19,79761.96,2.3,0.45548,0.00021,26.98665]
[1778170346874,28.19,79769.62,2.3,0.45707,0.00021,27.00108]
[1778170348495,28.19,79778.01,2.3,0.4588,0.00021,27.01641]
[1778170349458,28.19,79778.01,2.3,0.4588,0.00021,27.01641]
[1778170354537,28.2,79774.2,2.3,0.45801,0.00021,27.00594]
[1778170355865,28.2,79774.2,2.3,0.45801,0.00021,27.00594]
[1778170358959,28.2,79777.18,2.3,0.45862,0.00021,27.01134]
[1778170359458,28.2,79778.96,2.3,0.45899,0.00021,27.01454]
[1778170364608,28.2,79778.43,2.3,0.45888,0.00021,27.01359]
[1778170369643,28.19,79782.95,2.3,0.45982,0.00021,27.02161]
[1778170371061,28.19,79782.95,2.3,0.45982,0.00021,27.02161]
[1778170371657,28.2,79789.72,2.3,0.46122,0.00021,27.03336]
[1778170373065,28.2,79789.72,2.3,0.46122,0.00021,27.03336]
[1778170373341,28.2,79789.72,2.3,0.46122,0.00021,27.03336]
[1778170374439,28.2,79778.01,2.3,0.4588,0.00021,27.01283]
[1778170375747,28.2,79772.69,2.3,0.4577,0.00021,27.00318]
[1778170380252,28.2,79778.79,2.3,0.45896,0.00021,27.01424]
[1778170380651,28.2,79777.38,2.3,0.45867,0.00021,27.01171]
[1778170382464,28.2,79774.09,2.3,0.45799,0.00021,27.00575]
[1778170384774,28.2,79777.07,2.3,0.4586,0.00021,27.01115]
[1778170384794,28.2,79777.07,2.3,0.4586,0.00021,27.01115]
[1778170385079,28.2,79777.07,2.3,0.4586,0.00021,27.01115]
[1778170385107,28.2,79777.07,2.3,0.4586,0.00021,27.01115]
[1778170385958,28.2,79780.46,2.3,0.4593,0.00021,27.01722]
[1778170386018,28.2,79794.08,2.3,0.46212,0.00021,27.04074]
[1778170386844,28.2,79794.08,2.3,0.46212,0.00021,27.04074]
[1778170386918,28.2,79794.08,2.3,0.46212,0.00021,27.04074]
[1778170387101,28.2,79794.08,2.3,0.46212,0.00021,27.04074]
[1778170387456,28.19,79795.59,2.3,0.46243,0.00021,27.04326]
[1778170387894,28.19,79795.59,2.3,0.46243,0.00021,27.04326]
[1778170387923,28.19,79804.45,2.3,0.46426,0.00021,27.05775]
[1778170389458,28.19,79804.06,2.3,0.46418,0.00021,27.05712]
[1778170391912,28.19,79800.3,2.3,0.4634,0.00021,27.051]
[1778170397840,28.19,79798.05,2.3,0.46293,0.00021,27.04727]
[1778170399985,28.19,79797.27,2.3,0.46277,0.00021,27.04597]
[1778170400925,28.19,79797.68,2.3,0.46285,0.00021,27.04664]
[1778170401362,28.19,79797.68,2.3,0.46285,0.00021,27.04664]
[1778170401368,28.19,79797.68,2.3,0.46285,0.00021,27.04664]
[1778170404014,28.18,79806.26,2.3,0.46462,0.00021,27.06054]
[1778170406198,28.18,79807.35,2.3,0.46485,0.00021,27.06226]
[1778170406460,28.18,79807.35,2.3,0.46485,0.00021,27.06226]
[1778170408206,28.18,79803.87,2.3,0.46412,0.00021,27.05669]
[1778170408781,28.18,79804.21,2.3,0.46419,0.00021,27.05722]
[1778170409158,28.18,79804.21,2.3,0.46419,0.00021,27.05722]
[1778170409167,28.18,79804.21,2.3,0.46419,0.00021,27.05722]
[1778170409417,28.18,79804.21,2.3,0.46419,0.00021,27.05722]
[1778170409476,28.18,79804.21,2.3,0.46419,0.00021,27.05722]
[1778170409447,28.18,79810.53,2.3,0.4655,0.00021,27.06722]
[1778170409483,28.18,79810.53,2.3,0.4655,0.00021,27.06722]
[1778170409933,28.18,79817.52,2.3,0.46695,0.00021,27.07795]
[1778170411913,28.18,79821.48,2.3,0.46776,0.00021,27.0803]
[1778170415717,28.18,79814.9,2.3,0.4664,0.00021,27.07039]
[1778170415765,28.18,79814.9,2.3,0.4664,0.00021,27.07039]
[1778170415768,28.18,79814.9,2.3,0.4664,0.00021,27.07039]
[1778170416321,28.18,79814.9,2.3,0.4664,0.00021,27.07039]
[1778170416323,28.18,79814.9,2.3,0.4664,0.00021,27.07039]
[1778170416859,28.18,79811.35,2.3,0.46566,0.00021,27.06491]
[1778170417045,28.18,79811.35,2.3,0.46566,0.00021,27.06491]
[1778170421010,28.17,79802.12,2.3,0.46374,0.00021,27.05022]
[1778170422025,28.17,79793.28,2.3,0.46191,0.00021,27.03558]
[1778170427060,28.17,79795.75,2.3,0.46242,0.00021,27.0397]
[1778170432096,28.17,79796.45,2.3,0.46256,0.00021,27.04084]
[1778170437131,28.17,79796.18,2.3,0.4625,0.00021,27.04037]
[1778170442166,28.16,79794.42,2.3,0.46213,0.00021,27.03741]
[1778170445187,28.16,79804.48,2.3,0.46421,0.00021,27.05392]
[1778170447802,28.16,79804.37,2.3,0.46419,0.00021,27.05373]
[1778170448208,28.16,79798.24,2.3,0.46292,0.00021,27.04374]
[1778170451801,28.16,79794.33,2.3,0.46211,0.00021,27.03721]
[1778170453757,28.16,79805.0,2.3,0.46432,0.00021,27.05472]
[1778170453792,28.16,79805.0,2.3,0.46432,0.00021,27.05472]
[1778170453840,28.16,79805.0,2.3,0.46432,0.00021,27.05472]
[1778170453912,28.16,79805.0,2.3,0.46432,0.00021,27.05472]
[1778170457571,28.16,79809.39,2.3,0.46522,0.00021,27.06166]
[1778170458278,28.16,79814.47,2.3,0.46627,0.00021,27.06954]
[1778170460793,28.15,79815.88,2.3,0.46656,0.00021,27.07168]
[1778170461112,28.15,79815.88,2.3,0.46656,0.00021,27.07168]
[1778170464416,28.15,79815.71,2.3,0.46652,0.00021,27.0714]
[1778170464420,28.15,79815.71,2.3,0.46652,0.00021,27.0714]
[1778170470362,28.15,79818.6,2.3,0.46711,0.00021,27.07573]
[1778170473656,28.14,79817.19,2.3,0.46681,0.00021,27.07001]
[1778170474390,28.14,79817.06,2.3,0.46679,0.00021,27.06981]
[1778170477888,28.14,79816.09,2.3,0.46658,0.00021,27.06832]
[1778170481202,28.14,79813.28,2.3,0.466,0.00021,27.064]
[1778170481470,28.14,79813.28,2.3,0.466,0.00021,27.064]
[1778170487141,28.14,79817.96,2.3,0.46696,0.00021,27.07113]
[1778170487522,28.14,79817.96,2.3,0.46696,0.00021,27.07113]
[1778170487529,28.14,79820.57,2.3,0.46751,0.00021,27.07504]
[1778170488018,28.14,79820.57,2.3,0.46751,0.00021,27.07504]
[1778170488021,28.14,79820.57,2.3,0.46751,0.00021,27.07504]
[1778170491514,28.14,79825.41,2.3,0.46851,0.00021,27.08215]
[1778170491623,28.13,79824.86,2.3,0.46839,0.00021,27.08134]
[1778170494567,28.13,79826.65,2.3,0.46876,0.00021,27.08393]
[1778170499569,28.13,79826.99,2.3,0.46883,0.00021,27.0844]
[1778170501555,28.13,79827.13,2.3,0.46885,0.00021,27.0846]
[1778170501642,28.13,79827.13,2.3,0.46885,0.00021,27.0846]
[1778170501815,28.13,79827.13,2.3,0.46885,0.00021,27.0846]
[1778170501824,28.13,79827.02,2.3,0.46883,0.00021,27.08444]
[1778170503329,28.13,79827.02,2.3,0.46883,0.00021,27.08444]
[1778170503383,28.13,79827.02,2.3,0.46883,0.00021,27.08444]
[1778170503923,28.13,79822.85,2.3,0.46796,0.00021,27.07834]
[1778170503939,28.13,79822.85,2.3,0.46796,0.00021,27.07834]
[1778170503991,28.13,79822.85,2.3,0.46796,0.00021,27.07834]
[1778170504164,28.13,79822.85,2.3,0.46796,0.00021,27.07834]
[1778170504257,28.13,79822.85,2.3,0.46796,0.00021,27.07834]
[1778170504654,28.13,79821.36,2.3,0.46765,0.00021,27.07613]
[1778170505459,28.13,79821.36,2.3,0.46765,0.00021,27.07613]
[1778170505466,28.13,79821.36,2.3,0.46765,0.00021,27.07613]
[1778170505560,28.13,79810.07,2.3,0.46531,0.00021,27.05888]
[1778170505588,28.13,79810.07,2.3,0.46531,0.00021,27.05888]
[1778170505773,28.13,79810.07,2.3,0.46531,0.00021,27.05888]
[1778170506392,28.13,79810.07,2.3,0.46531,0.00021,27.05888]
[1778170506493,28.13,79802.88,2.3,0.46382,0.00021,27.0474]
[1778170506627,28.13,79796.74,2.3,0.46254,0.00021,27.03731]
[1778170509313,28.13,79794.84,2.3,0.46215,0.00021,27.03413]
[1778170509438,28.13,79794.84,2.3,0.46215,0.00021,27.03413]
[1778170510984,28.13,79791.42,2.3,0.46144,0.00021,27.02833]
[1778170511247,28.13,79791.42,2.3,0.46144,0.00021,27.02833]
[1778170511254,28.13,79791.42,2.3,0.46144,0.00021,27.02833]
[1778170511276,28.13,79791.42,2.3,0.46144,0.00021,27.02833]
[1778170511293,28.13,79791.42,2.3,0.46144,0.00021,27.02833]
[1778170511369,28.13,79791.42,2.3,0.46144,0.00021,27.02833]
[1778170511399,28.13,79791.42,2.3,0.46144,0.00021,27.02833]
[1778170511524,28.13,79791.42,2.3,0.46144,0.00021,27.02833]
[1778170511807,28.13,79788.03,2.3,0.46074,0.00021,27.02251]
[1778170511828,28.13,79788.03,2.3,0.46074,0.00021,27.02251]
[1778170511927,28.13,79788.03,2.3,0.46074,0.00021,27.02251]
[1778170512591,28.13,79771.61,2.3,0.45733,0.00021,26.99313]
[1778170513287,28.13,79771.61,2.3,0.45733,0.00021,26.99313]
[1778170513309,28.13,79764.95,2.3,0.45596,0.00021,26.98067]
[1778170514687,28.13,79758.38,2.3,0.4546,0.00021,26.96806]
[1778170518436,28.13,79759.05,2.3,0.45474,0.00021,26.96939]
[1778170518501,28.13,79759.05,2.3,0.45474,0.00021,26.96939]
[1778170518586,28.13,79759.05,2.3,0.45474,0.00021,26.96939]
[1778170518598,28.13,79759.21,2.3,0.45478,0.00021,26.96974]
[1778170519507,28.13,79750.85,2.3,0.45305,0.00021,26.9533]
[1778170519833,28.13,79741.93,2.3,0.4512,0.00021,26.93518]
[1778170522307,28.14,79743.71,2.3,0.45157,0.00021,26.93886]
[1778170522331,28.14,79743.71,2.3,0.45157,0.00021,26.93886]
[1778170523233,28.14,79746.44,2.3,0.45214,0.00021,26.94448]
[1778170523328,28.14,79739.19,2.3,0.45064,0.00021,26.92955]
[1778170524503,28.14,79739.19,2.3,0.45064,0.00021,26.92955]
[1778170524525,28.14,79739.19,2.3,0.45064,0.00021,26.92955]
[1778170524594,28.14,79735.57,2.3,0.44989,0.00021,26.92196]
[1778170525602,28.14,79735.57,2.3,0.44989,0.00021,26.92196]
[1778170527401,28.14,79726.84,2.3,0.44809,0.00021,26.90325]
[1778170528378,28.13,79727.93,2.3,0.44831,0.00021,26.90558]
[1778170531537,28.13,79728.74,2.3,0.44847,0.00021,26.9073]
[1778170531576,28.13,79728.74,2.3,0.44847,0.00021,26.9073]
[1778170531807,28.13,79716.66,2.3,0.44596,0.00021,26.87707]
[1778170534519,28.13,79715.38,2.3,0.4457,0.00021,26.87418]
[1778170535623,28.13,79716.94,2.3,0.44602,0.00021,26.87767]
[1778170536553,28.13,79717.11,2.3,0.44605,0.00021,26.87805]
[1778170539480,28.13,79717.05,2.3,0.44604,0.00021,26.87788]
[1778170539484,28.13,79717.05,2.3,0.44604,0.00021,26.87788]
[1778170540136,28.13,79718.75,2.3,0.44639,0.00021,26.88166]
[1778170540152,28.13,79718.75,2.3,0.44639,0.00021,26.88166]
[1778170540398,28.13,79724.29,2.3,0.44753,0.00021,26.89389]
[1778170541473,28.13,79724.29,2.3,0.44753,0.00021,26.89389]
[1778170541495,28.13,79724.29,2.3,0.44753,0.00021,26.89389]
[1778170541624,28.13,79735.25,2.3,0.4498,0.00021,26.91749]
[1778170541854,28.13,79735.25,2.3,0.4498,0.00021,26.91749]
[1778170542047,28.13,79735.25,2.3,0.4498,0.00021,26.91749]
[1778170542148,28.13,79735.25,2.3,0.4498,0.00021,26.91749]
[1778170542227,28.13,79735.25,2.3,0.4498,0.00021,26.91749]
[1778170542474,28.13,79735.25,2.3,0.4498,0.00021,26.91749]
[1778170542534,28.13,79741.36,2.3,0.45106,0.00021,26.93026]
[1778170543153,28.13,79741.36,2.3,0.45106,0.00021,26.93026]
[1778170543266,28.13,79741.36,2.3,0.45106,0.00021,26.93026]
[1778170543357,28.13,79756.13,2.3,0.45412,0.00021,26.96005]
[1778170545277,28.13,79760.52,2.3,0.45503,0.00021,26.96859]
[1778170545412,28.13,79760.52,2.3,0.45503,0.00021,26.96859]
[1778170547141,28.13,79763.22,2.3,0.45559,0.00021,26.9738]
[1778170547223,28.13,79763.22,2.3,0.45559,0.00021,26.9738]
[1778170549215,28.13,79759.9,2.3,0.45491,0.00021,26.96744]
[1778170550353,28.13,79757.87,2.3,0.45449,0.00021,26.96353]
[1778170554553,28.14,79756.89,2.3,0.45429,0.00021,26.96166]
[1778170556789,28.14,79749.94,2.3,0.45286,0.00021,26.94794]
[1778170556791,28.14,79749.94,2.3,0.45286,0.00021,26.94794]
[1778170559158,28.14,79755.19,2.3,0.45395,0.00021,26.95841]
[1778170562183,28.14,79751.81,2.3,0.45326,0.00021,26.95177]
[1778170562194,28.14,79751.81,2.3,0.45326,0.00021,26.95177]
[1778170563028,28.15,79751.85,2.3,0.45327,0.00021,26.95188]
[1778170563082,28.15,79744.39,2.3,0.45173,0.00021,26.93683]
[1778170564033,28.15,79738.15,2.3,0.45044,0.00021,26.92395]
[1778170568061,28.15,79744.23,2.3,0.45171,0.00021,26.93661]
[1778170569966,28.15,79740.67,2.3,0.45097,0.00021,26.92931]
[1778170569978,28.15,79740.67,2.3,0.45097,0.00021,26.92931]
[1778170570071,28.15,79740.67,2.3,0.45097,0.00021,26.92931]
[1778170570489,28.15,79740.67,2.3,0.45097,0.00021,26.92931]
[1778170570586,28.16,79735.87,2.3,0.44999,0.00021,26.91934]
[1778170571106,28.16,79735.87,2.3,0.44999,0.00021,26.91934]
[1778170571326,28.16,79735.87,2.3,0.44999,0.00021,26.91934]
[1778170571457,28.16,79735.87,2.3,0.44999,0.00021,26.91934]
[1778170571461,28.16,79731.02,2.3,0.44898,0.00021,26.90904]
[1778170571961,28.16,79731.02,2.3,0.44898,0.00021,26.90904]
[1778170573801,28.16,79723.71,2.3,0.44747,0.00021,26.89319]
[1778170574103,28.15,79725.97,2.3,0.44794,0.00021,26.89811]
[1778170575600,28.15,79725.97,2.3,0.44794,0.00021,26.89811]
[1778170580209,28.15,79724.21,2.3,0.44756,0.00021,26.89418]
[1778170581104,28.15,79723.95,2.3,0.44751,0.00021,26.89357]
[1778170581401,28.15,79726.94,2.3,0.44812,0.00021,26.90009]
[1778170582231,28.15,79726.94,2.3,0.44812,0.00021,26.90009]
[1778170582559,28.15,79726.94,2.3,0.44812,0.00021,26.90009]
[1778170582660,28.15,79733.44,2.3,0.44946,0.00021,26.91403]
[1778170584026,28.15,79731.39,2.3,0.44904,0.00021,26.90966]
[1778170584800,28.15,79729.11,2.3,0.44857,0.00021,26.90475]
[1778170585164,28.15,79729.11,2.3,0.44857,0.00021,26.90475]
[1778170585832,28.15,79725.04,2.3,0.44773,0.00021,26.89591]
[1778170590034,28.14,79722.27,2.3,0.44715,0.00021,26.88979]
[1778170590042,28.14,79722.27,2.3,0.44715,0.00021,26.88979]
[1778170590232,28.14,79729.62,2.3,0.44867,0.00021,26.90579]
[1778170591326,28.14,79729.62,2.3,0.44867,0.00021,26.90579]
[1778170591413,28.14,79732.91,2.3,0.44933,0.00021,26.9092]
[1778170592177,28.14,79732.91,2.3,0.44933,0.00021,26.9092]
[1778170592188,28.14,79732.91,2.3,0.44933,0.00021,26.9092]
[1778170592194,28.14,79732.91,2.3,0.44933,0.00021,26.9092]
[1778170592217,28.14,79732.91,2.3,0.44933,0.00021,26.9092]
[1778170592547,28.14,79732.91,2.3,0.44933,0.00021,26.9092]
[1778170592618,28.14,79725.8,2.3,0.44786,0.00021,26.89388]
[1778170594008,28.14,79726.65,2.3,0.44804,0.00021,26.89572]
[1778170594256,28.14,79722.75,2.3,0.44723,0.00021,26.88717]
[1778170596896,28.14,79721.13,2.3,0.44689,0.00021,26.88356]
[1778170599740,28.13,79719.65,2.3,0.44658,0.00021,26.88022]
[1778170599745,28.13,79719.65,2.3,0.44658,0.00021,26.88022]
[1778170599795,28.13,79719.65,2.3,0.44658,0.00021,26.88022]
[1778170600460,28.13,79719.65,2.3,0.44658,0.00021,26.88022]
[1778170601305,28.13,79705.65,2.3,0.44368,0.00021,26.84834]
[1778170604108,28.13,79704.94,2.3,0.44353,0.00021,26.84667]
[1778170604314,28.13,79704.94,2.3,0.44353,0.00021,26.84667]
[1778170609361,28.13,79711.04,2.3,0.44479,0.00021,26.86069]
[1778170609912,28.13,79711.04,2.3,0.44479,0.00021,26.86069]
[1778170609922,28.13,79711.04,2.3,0.44479,0.00021,26.86069]
[1778170609993,28.13,79711.04,2.3,0.44479,0.00021,26.86069]
[1778170610188,28.13,79711.04,2.3,0.44479,0.00021,26.86069]
[1778170610560,28.13,79718.8,2.3,0.44639,0.00021,26.87824]
[1778170610841,28.13,79718.8,2.3,0.44639,0.00021,26.87824]
[1778170611258,28.13,79718.8,2.3,0.44639,0.00021,26.87824]
[1778170611375,28.13,79733.38,2.3,0.44941,0.00021,26.91001]
[1778170612185,28.13,79733.38,2.3,0.44941,0.00021,26.91001]
[1778170612219,28.13,79733.38,2.3,0.44941,0.00021,26.91001]
[1778170612387,28.13,79740.87,2.3,0.45096,0.00021,26.92572]
[1778170614420,28.13,79743.8,2.3,0.45156,0.00021,26.93176]
[1778170615405,28.13,79735.02,2.3,0.44975,0.00021,26.91346]
[1778170616431,28.13,79735.02,2.3,0.44975,0.00021,26.91346]
[1778170616507,28.13,79731.61,2.3,0.44904,0.00021,26.9062]
[1778170619700,28.13,79738.65,2.3,0.45049,0.00021,26.92107]
[1778170620560,28.13,79738.65,2.3,0.45049,0.00021,26.92107]
[1778170621971,28.13,79730.16,2.3,0.44874,0.00021,26.90306]
[1778170622054,28.13,79730.16,2.3,0.44874,0.00021,26.90306]
[1778170622064,28.13,79730.16,2.3,0.44874,0.00021,26.90306]
[1778170622093,28.13,79730.16,2.3,0.44874,0.00021,26.90306]
[1778170622172,28.13,79730.16,2.3,0.44874,0.00021,26.90306]
[1778170622193,28.13,79730.16,2.3,0.44874,0.00021,26.90306]
[1778170622600,28.13,79730.16,2.3,0.44874,0.00021,26.90306]
[1778170622693,28.13,79717.8,2.3,0.44618,0.00021,26.87592]
[1778170623175,28.13,79717.8,2.3,0.44618,0.00021,26.87592]
[1778170628567,28.12,79714.71,2.3,0.44553,0.00021,26.8689]
[1778170628730,28.12,79714.71,2.3,0.44553,0.00021,26.8689]
[1778170628735,28.12,79714.47,2.3,0.44548,0.00021,26.86834]
[1778170629013,28.12,79714.47,2.3,0.44548,0.00021,26.86834]
[1778170633007,28.12,79718.16,2.3,0.44624,0.00021,26.87661]
[1778170633167,28.12,79718.16,2.3,0.44624,0.00021,26.87661]
[1778170633547,28.12,79718.16,2.3,0.44624,0.00021,26.87661]
[1778170633653,28.12,79727.93,2.3,0.44826,0.00021,26.89813]
[1778170634671,28.12,79727.93,2.3,0.44826,0.00021,26.89813]
[1778170634966,28.12,79731.96,2.3,0.44909,0.00021,26.90679]
[1778170635556,28.12,79721.7,2.3,0.44697,0.00021,26.88446]
[1778170639584,28.12,79729.51,2.3,0.44858,0.00021,26.90144]
[1778170642605,28.11,79743.39,2.3,0.45145,0.00021,26.93064]
[1778170645627,28.11,79733.52,2.3,0.4494,0.00021,26.91]
[1778170646128,28.11,79733.52,2.3,0.4494,0.00021,26.91]
[1778170646633,28.11,79726.87,2.3,0.44802,0.00021,26.89568]
[1778170648385,28.11,79724.15,2.3,0.44746,0.00021,26.88971]
[1778170651912,28.11,79731.32,2.3,0.44893,0.00021,26.90162]
[1778170655550,28.11,79733.51,2.3,0.44938,0.00021,26.90625]
[1778170655551,28.11,79733.51,2.3,0.44938,0.00021,26.90625]
[1778170656706,28.1,79742.9,2.3,0.45132,0.00021,26.9259]
[1778170657712,28.1,79736.61,2.3,0.45002,0.00021,26.91279]
[1778170660676,28.1,79737.29,2.3,0.45016,0.00021,26.91423]
[1778170662777,28.1,79732.83,2.3,0.44923,0.00021,26.90476]
[1778170663754,28.1,79740.98,2.3,0.45092,0.00021,26.9219]
[1778170665561,28.1,79742.5,2.3,0.45123,0.00021,26.92503]
[1778170665768,28.1,79749.73,2.3,0.45273,0.00021,26.93976]
[1778170666569,28.1,79749.73,2.3,0.45273,0.00021,26.93976]
[1778170667715,28.1,79751.04,2.3,0.453,0.00021,26.94238]
[1778170667838,28.1,79756.38,2.3,0.4541,0.00021,26.95296]
[1778170667846,28.1,79756.38,2.3,0.4541,0.00021,26.95296]
[1778170668003,28.1,79756.38,2.3,0.4541,0.00021,26.95296]
[1778170668666,28.1,79756.38,2.3,0.4541,0.00021,26.95296]
[1778170668671,28.1,79756.38,2.3,0.4541,0.00021,26.95296]
[1778170668727,28.1,79756.38,2.3,0.4541,0.00021,26.95296]
[1778170668756,28.1,79756.38,2.3,0.4541,0.00021,26.95296]
[1778170668703,28.1,79756.38,2.3,0.45411,0.00021,26.95297]
[1778170669459,28.1,79756.38,2.3,0.45411,0.00021,26.95297]
[1778170669560,28.1,79770.87,2.3,0.45711,0.00021,26.98068]
[1778170669885,28.1,79770.87,2.3,0.45711,0.00021,26.98068]
[1778170670074,28.1,79770.87,2.3,0.45711,0.00021,26.98068]
[1778170670110,28.1,79770.87,2.3,0.45711,0.00021,26.98068]
[1778170670125,28.1,79770.87,2.3,0.45711,0.00021,26.98068]
[1778170670482,28.1,79770.87,2.3,0.45711,0.00021,26.98068]
[1778170670514,28.1,79780.94,2.3,0.4592,0.00021,26.99902]
[1778170671985,28.1,79782.97,2.3,0.45962,0.00021,27.00263]
[1778170673491,28.1,79784.09,2.3,0.45986,0.00021,27.00461]
[1778170673728,28.1,79784.09,2.3,0.45986,0.00021,27.00461]
[1778170673992,28.1,79785.96,2.3,0.46025,0.00021,27.0079]
[1778170674805,28.1,79789.23,2.3,0.46092,0.00021,27.01358]
[1778170678004,28.1,79789.36,2.3,0.46095,0.00021,27.0138]
[1778170681695,28.1,79790.73,2.3,0.46124,0.00021,27.01615]
[1778170682256,28.1,79792.02,2.3,0.4615,0.00021,27.01835]
[1778170682357,28.1,79784.68,2.3,0.45998,0.00021,27.00564]
[1778170685429,28.1,79779.29,2.3,0.45886,0.00021,26.99606]
[1778170689529,28.1,79784.57,2.3,0.45996,0.00021,27.00546]
[1778170689545,28.1,79784.57,2.3,0.45996,0.00021,27.00546]
[1778170689585,28.1,79784.57,2.3,0.45996,0.00021,27.00546]
[1778170691535,28.1,79778.88,2.3,0.45878,0.00021,26.99534]
[1778170693669,28.1,79777.35,2.3,0.45846,0.00021,26.99258]
[1778170694663,28.1,79780.3,2.3,0.45907,0.00021,26.9979]
[1778170696476,28.1,79778.86,2.3,0.45877,0.00021,26.99532]
[1778170696968,28.1,79779.49,2.3,0.45891,0.00021,26.99646]
[1778170697060,28.1,79779.49,2.3,0.45891,0.00021,26.99646]
[1778170697502,28.1,79779.49,2.3,0.45891,0.00021,26.99646]
[1778170697556,28.1,79779.49,2.3,0.45891,0.00021,26.99646]
[1778170697591,28.1,79779.49,2.3,0.45891,0.00021,26.99646]
[1778170697683,28.1,79779.49,2.3,0.45891,0.00021,26.99646]
[1778170697777,28.1,79779.49,2.3,0.45891,0.00021,26.99646]
[1778170698555,28.1,79781.12,2.3,0.45925,0.00021,26.99938]
[1778170698642,28.11,79768.4,2.3,0.45661,0.00021,26.97611]
[1778170704040,28.11,79763.64,2.3,0.45563,0.00021,26.96716]
[1778170705991,28.11,79760.55,2.3,0.45499,0.00021,26.96123]
[1778170706347,28.11,79760.55,2.3,0.45499,0.00021,26.96123]
[1778170706559,28.11,79760.55,2.3,0.45499,0.00021,26.96123]
[1778170706660,28.11,79753.7,2.3,0.45357,0.00021,26.94786]
[1778170707080,28.11,79753.7,2.3,0.45357,0.00021,26.94786]
[1778170707224,28.11,79742.79,2.3,0.45131,0.00021,26.9258]
[1778170712096,28.11,79749.92,2.3,0.45278,0.00021,26.93673]
[1778170716925,28.11,79751.23,2.3,0.45305,0.00021,26.93936]
[1778170719906,28.11,79742.84,2.3,0.45131,0.00021,26.92231]
[1778170720155,28.11,79740.76,2.3,0.45088,0.00021,26.91801]
[1778170722166,28.11,79734.29,2.3,0.44954,0.00021,26.9044]
[1778170727203,28.11,79731.98,2.3,0.44905,0.00021,26.89942]
[1778170729114,28.11,79731.83,2.3,0.44902,0.00021,26.89909]
[1778170734411,28.1,79731.8,2.3,0.44901,0.00021,26.89896]
[1778170740413,28.1,79725.8,2.3,0.44776,0.00021,26.88592]
[1778170740433,28.1,79725.8,2.3,0.44776,0.00021,26.88592]
[1778170740446,28.1,79725.8,2.3,0.44776,0.00021,26.88592]
[1778170740674,28.1,79725.8,2.3,0.44776,0.00021,26.88592]
[1778170740712,28.1,79725.49,2.3,0.44769,0.00021,26.88523]
[1778170741098,28.1,79725.49,2.3,0.44769,0.00021,26.88523]
[1778170741312,28.1,79718.22,2.3,0.44619,0.00021,26.86913]
[1778170743784,28.1,79717.75,2.3,0.44609,0.00021,26.86806]
[1778170744458,28.1,79718.44,2.3,0.44623,0.00021,26.86958]
[1778170744529,28.1,79718.44,2.3,0.44623,0.00021,26.86958]
[1778170744560,28.1,79711.38,2.3,0.44477,0.00021,26.85358]
[1778170749353,28.1,79707.57,2.3,0.44398,0.00021,26.84478]
[1778170749858,28.1,79707.57,2.3,0.44398,0.00021,26.84478]
[1778170753360,28.09,79708.8,2.3,0.44423,0.00021,26.84758]
[1778170754606,28.09,79709.4,2.3,0.44435,0.00021,26.84896]
[1778170756162,28.09,79709.3,2.3,0.44433,0.00021,26.84871]
[1778170759600,28.09,79708.62,2.3,0.44418,0.00021,26.84711]
[1778170760436,28.09,79708.84,2.3,0.44423,0.00021,26.84761]
[1778170760447,28.09,79715.21,2.3,0.44555,0.00021,26.86216]
[1778170761159,28.09,79715.21,2.3,0.44555,0.00021,26.86216]
[1778170761584,28.09,79715.21,2.3,0.44555,0.00021,26.86216]
[1778170764064,28.09,79720.0,2.3,0.44654,0.00021,26.87292]
[1778170769511,28.09,79729.43,2.3,0.4485,0.00021,26.89368]
[1778170774546,28.09,79731.12,2.3,0.44884,0.00021,26.89375]
[1778170777262,28.1,79727.63,2.3,0.44812,0.00021,26.88622]
[1778170782768,28.1,79728.64,2.3,0.44833,0.00021,26.88843]
[1778170782802,28.1,79728.64,2.3,0.44833,0.00021,26.88843]
[1778170782869,28.1,79729.9,2.3,0.44859,0.00021,26.89115]
[1778170785841,28.1,79731.1,2.3,0.44885,0.00021,26.8938]
[1778170785896,28.1,79730.57,2.3,0.44874,0.00021,26.8927]
[1778170791670,28.1,79730.97,2.3,0.44883,0.00021,26.8936]
[1778170796705,28.11,79729.19,2.3,0.44847,0.00021,26.8898]
[1778170799729,28.11,79735.97,2.3,0.44987,0.00021,26.90431]
[1778170802888,28.11,79737.27,2.3,0.45014,0.00021,26.90705]
[1778170804828,28.11,79743.06,2.3,0.45134,0.00021,26.91911]
[1778170806076,28.11,79735.75,2.3,0.44983,0.00021,26.90386]
[1778170807538,28.11,79737.22,2.3,0.45013,0.00021,26.90696]
[1778170807650,28.11,79737.22,2.3,0.45013,0.00021,26.90696]
[1778170807808,28.11,79737.22,2.3,0.45013,0.00021,26.90696]
[1778170807877,28.11,79744.38,2.3,0.45162,0.00021,26.92183]
[1778170808009,28.11,79744.38,2.3,0.45162,0.00021,26.92183]
[1778170808648,28.11,79744.38,2.3,0.45162,0.00021,26.92183]
[1778170808798,28.11,79759.47,2.3,0.45475,0.00021,26.95194]
[1778170809802,28.11,79757.93,2.3,0.45443,0.00021,26.94898]
[1778170810935,28.11,79757.93,2.3,0.45443,0.00021,26.94898]
[1778170811819,28.11,79768.65,2.3,0.45666,0.00021,26.96952]
[1778170815033,28.11,79767.45,2.3,0.45641,0.00021,26.96729]
[1778170815045,28.11,79767.45,2.3,0.45641,0.00021,26.96729]
[1778170815056,28.11,79767.45,2.3,0.45641,0.00021,26.96729]
[1778170815415,28.11,79767.45,2.3,0.45641,0.00021,26.96729]
[1778170815459,28.11,79767.45,2.3,0.45641,0.00021,26.96729]
[1778170815848,28.11,79774.73,2.3,0.45792,0.00021,26.98081]
[1778170817954,28.11,79784.65,2.3,0.45998,0.00021,26.9986]
[1778170818290,28.11,79784.65,2.3,0.45998,0.00021,26.9986]
[1778170822942,28.12,79787.2,2.3,0.46051,0.00021,27.00306]
[1778170823903,28.12,79793.19,2.3,0.46176,0.00021,27.01334]
[1778170824953,28.12,79793.19,2.3,0.46176,0.00021,27.01334]
[1778170827932,28.11,79794.19,2.3,0.46196,0.00021,27.01502]
[1778170828117,28.11,79794.12,2.3,0.46195,0.00021,27.0149]
[1778170828127,28.11,79794.12,2.3,0.46195,0.00021,27.0149]
[1778170828140,28.11,79794.12,2.3,0.46195,0.00021,27.0149]
[1778170828436,28.11,79794.12,2.3,0.46195,0.00021,27.0149]
[1778170828938,28.11,79803.08,2.3,0.46381,0.00021,27.02973]
[1778170829344,28.11,79803.08,2.3,0.46381,0.00021,27.02973]
[1778170829425,28.11,79803.08,2.3,0.46381,0.00021,27.02973]
[1778170829608,28.11,79803.08,2.3,0.46381,0.00021,27.02973]
[1778170831088,28.11,79807.96,2.3,0.46482,0.00021,27.03755]
[1778170831160,28.11,79807.96,2.3,0.46482,0.00021,27.03755]
[1778170831278,28.11,79807.96,2.3,0.46482,0.00021,27.03755]
[1778170832624,28.11,79808.73,2.3,0.46497,0.00021,27.03519]
[1778170833645,28.11,79808.73,2.3,0.46497,0.00021,27.03519]
[1778170833667,28.11,79817.63,2.3,0.46682,0.00021,27.04897]
[1778170837685,28.11,79816.42,2.3,0.46657,0.00021,27.04713]
[1778170837694,28.11,79816.42,2.3,0.46657,0.00021,27.04713]
[1778170840019,28.11,79807.58,2.3,0.46473,0.00021,27.03335]
[1778170841324,28.11,79807.58,2.3,0.46473,0.00021,27.03335]
[1778170844042,28.11,79812.18,2.3,0.46569,0.00021,27.04058]
[1778170847606,28.11,79811.86,2.3,0.46562,0.00021,27.04007]
[1778170847665,28.11,79811.86,2.3,0.46562,0.00021,27.04007]
[1778170848258,28.11,79811.69,2.3,0.46558,0.00021,27.03981]
[1778170848458,28.11,79811.69,2.3,0.46558,0.00021,27.03981]
[1778170850757,28.11,79804.13,2.3,0.46401,0.00021,27.02779]
[1778170850776,28.11,79804.13,2.3,0.46401,0.00021,27.02779]
[1778170851340,28.11,79803.09,2.3,0.46379,0.00021,27.0261]
[1778170855384,28.11,79796.13,2.3,0.46234,0.00021,27.01461]
[1778170855902,28.11,79796.13,2.3,0.46234,0.00021,27.01461]
[1778170855922,28.11,79796.13,2.3,0.46234,0.00021,27.01461]
[1778170856875,28.1,79797.2,2.3,0.46257,0.00021,27.01639]
[1778170857047,28.1,79802.21,2.3,0.46361,0.00021,27.02464]
[1778170857049,28.1,79802.21,2.3,0.46361,0.00021,27.02464]
[1778170857062,28.1,79802.21,2.3,0.46361,0.00021,27.02464]
[1778170857187,28.1,79802.21,2.3,0.46361,0.00021,27.02464]
[1778170857298,28.1,79802.21,2.3,0.46361,0.00021,27.02464]
[1778170857398,28.1,79802.21,2.3,0.46361,0.00021,27.02464]
[1778170858115,28.1,79808.04,2.3,0.46482,0.00021,27.03402]
[1778170858147,28.1,79817.23,2.3,0.46673,0.00021,27.04829]
[1778170859665,28.1,79817.23,2.3,0.46673,0.00021,27.04829]
[1778170861249,28.1,79819.66,2.3,0.46723,0.00021,27.05197]
[1778170861258,28.1,79819.66,2.3,0.46723,0.00021,27.05197]
[1778170861685,28.1,79820.35,2.3,0.46738,0.00021,27.053]
[1778170862235,28.1,79820.35,2.3,0.46738,0.00021,27.053]
[1778170862253,28.1,79820.35,2.3,0.46738,0.00021,27.053]
[1778170862320,28.1,79820.35,2.3,0.46738,0.00021,27.053]
[1778170862399,28.1,79820.35,2.3,0.46738,0.00021,27.053]
[1778170862450,28.1,79820.35,2.3,0.46738,0.00021,27.053]
[1778170862899,28.1,79820.35,2.3,0.46738,0.00021,27.053]
[1778170862566,28.1,79832.21,2.3,0.46984,0.00021,27.07024]
[1778170863713,28.1,79832.21,2.3,0.46984,0.00021,27.07024]
[1778170863764,28.1,79851.6,2.3,0.47388,0.00021,27.0962]
[1778170864483,28.1,79851.6,2.3,0.47388,0.00021,27.0962]
[1778170864507,28.1,79851.6,2.3,0.47388,0.00021,27.0962]
[1778170864624,28.1,79851.6,2.3,0.47388,0.00021,27.0962]
[1778170864725,28.1,79860.18,2.3,0.47566,0.00021,27.10681]
[1778170865079,28.1,79860.18,2.3,0.47566,0.00021,27.10681]
[1778170865112,28.1,79860.18,2.3,0.47566,0.00021,27.10681]
[1778170866080,28.1,79859.8,2.3,0.47558,0.00021,27.10635]
[1778170866142,28.1,79859.8,2.3,0.47558,0.00021,27.10635]
[1778170869019,28.11,79855.19,2.3,0.47463,0.00021,27.10072]
[1778170869831,28.11,79855.19,2.3,0.47463,0.00021,27.10072]
[1778170870573,28.11,79850.5,2.3,0.47365,0.00021,27.09481]
[1778170870674,28.11,79844.45,2.3,0.47239,0.00021,27.08696]
[1778170871212,28.11,79844.45,2.3,0.47239,0.00021,27.08696]
[1778170871231,28.11,79844.45,2.3,0.47239,0.00021,27.08696]
[1778170871247,28.11,79831.27,2.3,0.46965,0.00021,27.06893]
[1778170872251,28.11,79823.58,2.3,0.46805,0.00021,27.05781]
[1778170874056,28.1,79824.14,2.3,0.46817,0.00021,27.05863]
[1778170875498,28.1,79823.84,2.3,0.4681,0.00021,27.05818]
[1778170875599,28.1,79826.53,2.3,0.46866,0.00021,27.06211]
[1778170877265,28.1,79829.36,2.3,0.46925,0.00021,27.06619]
[1778170877286,28.1,79829.76,2.3,0.46933,0.00021,27.06676]
[1778170878265,28.1,79829.76,2.3,0.46933,0.00021,27.06676]
[1778170878839,28.1,79829.76,2.3,0.46933,0.00021,27.06676]
[1778170879010,28.1,79826.82,2.3,0.46872,0.00021,27.06254]
[1778170879300,28.1,79818.1,2.3,0.46691,0.00021,27.04962]
[1778170880615,28.1,79818.1,2.3,0.46691,0.00021,27.04962]
[1778170880654,28.1,79818.1,2.3,0.46691,0.00021,27.04962]
[1778170880806,28.1,79818.1,2.3,0.46691,0.00021,27.04962]
[1778170880833,28.1,79818.1,2.3,0.46691,0.00021,27.04962]
[1778170881113,28.1,79815.18,2.3,0.4663,0.00021,27.04516]
[1778170881638,28.1,79815.18,2.3,0.4663,0.00021,27.04516]
[1778170881791,28.1,79815.18,2.3,0.4663,0.00021,27.04516]
[1778170881850,28.1,79807.15,2.3,0.46463,0.00021,27.03259]
[1778170882108,28.1,79807.15,2.3,0.46463,0.00021,27.03259]
[1778170884093,28.1,79802.9,2.3,0.46375,0.00021,27.02575]
[1778170886368,28.1,79806.4,2.3,0.46447,0.00021,27.03138]
[1778170886713,28.1,79806.4,2.3,0.46447,0.00021,27.03138]
[1778170886720,28.1,79806.4,2.3,0.46447,0.00021,27.03138]
[1778170886734,28.1,79806.4,2.3,0.46447,0.00021,27.03138]
[1778170886760,28.1,79806.4,2.3,0.46447,0.00021,27.03138]
[1778170886935,28.1,79806.4,2.3,0.46447,0.00021,27.03138]
[1778170888042,28.1,79805.87,2.3,0.46436,0.00021,27.03052]
[1778170887361,28.1,79795.24,2.3,0.46215,0.00021,27.01306]
[1778170892396,28.1,79790.81,2.3,0.46122,0.00021,27.00196]
[1778170893602,28.1,79790.81,2.3,0.46122,0.00021,27.00196]
[1778170896424,28.1,79797.62,2.3,0.46264,0.00021,27.01345]
[1778170898272,28.1,79798.27,2.3,0.46277,0.00021,27.01453]
[1778170899993,28.1,79800.22,2.3,0.46318,0.00021,27.01775]
[1778170904040,28.1,79806.33,2.3,0.46444,0.00021,27.02765]
[1778170904084,28.1,79805.94,2.3,0.46436,0.00021,27.02702]
[1778170904090,28.1,79805.94,2.3,0.46436,0.00021,27.02702]
[1778170905136,28.1,79807.9,2.3,0.46477,0.00021,27.03014]
[1778170905301,28.1,79807.9,2.3,0.46477,0.00021,27.03014]
[1778170905317,28.1,79807.9,2.3,0.46477,0.00021,27.03014]
[1778170905583,28.1,79807.9,2.3,0.46477,0.00021,27.03014]
[1778170905645,28.1,79814.69,2.3,0.46618,0.00021,27.04076]
[1778170906868,28.1,79814.69,2.3,0.46618,0.00021,27.04076]
[1778170908074,28.1,79818.44,2.3,0.46696,0.00021,27.04649]
[1778170907770,28.1,79826.06,2.3,0.46855,0.00021,27.0578]
[1778170913243,28.1,79825.51,2.3,0.46843,0.00021,27.057]
[1778170915033,28.1,79821.03,2.3,0.4675,0.00021,27.05039]
[1778170916621,28.1,79821.51,2.3,0.4676,0.00021,27.05109]
[1778170918737,28.1,79819.01,2.3,0.46708,0.00021,27.04735]
[1778170921604,28.1,79825.72,2.3,0.46848,0.00021,27.05731]
[1778170924625,28.1,79832.57,2.3,0.4699,0.00021,27.06712]
[1778170929335,28.1,79837.48,2.3,0.47092,0.00021,27.07394]
[1778170929660,28.1,79845.21,2.3,0.47253,0.00021,27.08433]
[1778170930107,28.1,79845.21,2.3,0.47253,0.00021,27.08433]
[1778170930119,28.1,79845.21,2.3,0.47253,0.00021,27.08433]
[1778170930628,28.1,79845.21,2.3,0.47253,0.00021,27.08433]
[1778170930871,28.1,79845.21,2.3,0.47253,0.00021,27.08433]
[1778170930925,28.09,79856.17,2.3,0.47481,0.00021,27.0983]
[1778170931192,28.09,79856.17,2.3,0.47481,0.00021,27.0983]
[1778170932287,28.09,79856.17,2.3,0.47481,0.00021,27.0983]
[1778170937400,28.1,79857.64,2.3,0.47512,0.00021,27.10012]
[1778170937909,28.1,79857.64,2.3,0.47512,0.00021,27.10012]
[1778170937969,28.1,79850.99,2.3,0.47374,0.00021,27.09183]
[1778170938589,28.1,79850.99,2.3,0.47374,0.00021,27.09183]
[1778170939805,28.1,79849.55,2.3,0.47344,0.00021,27.08999]
[1778170945772,28.11,79843.56,2.3,0.4722,0.00021,27.08221]
[1778170947102,28.11,79843.56,2.3,0.4722,0.00021,27.08221]
[1778170947306,28.11,79843.25,2.3,0.47214,0.00021,27.08181]
[1778170947786,28.11,79854.63,2.3,0.47451,0.00021,27.09646]
[1778170948120,28.11,79854.63,2.3,0.47451,0.00021,27.09646]
[1778170948260,28.11,79854.63,2.3,0.47451,0.00021,27.09646]
[1778170949992,28.11,79860.25,2.3,0.47568,0.00021,27.10335]
[1778170950024,28.11,79861.28,2.3,0.47589,0.00021,27.10459]
[1778170953825,28.11,79862.82,2.3,0.47621,0.00021,27.10286]
[1778170954015,28.11,79862.82,2.3,0.47621,0.00021,27.10286]
[1778170954071,28.11,79862.82,2.3,0.47621,0.00021,27.10286]
[1778170954109,28.11,79862.82,2.3,0.47621,0.00021,27.10286]
[1778170954458,28.11,79865.93,2.3,0.47686,0.00021,27.10651]
[1778170954771,28.11,79865.93,2.3,0.47686,0.00021,27.10651]
[1778170954772,28.11,79865.93,2.3,0.47686,0.00021,27.10651]
[1778170954902,28.11,79865.93,2.3,0.47686,0.00021,27.10651]
[1778170954923,28.11,79873.09,2.3,0.47835,0.00021,27.11464]
[1778170955144,28.11,79873.09,2.3,0.47835,0.00021,27.11464]
[1778170955974,28.11,79865.05,2.3,0.47668,0.00021,27.10548]
[1778170956178,28.11,79865.05,2.3,0.47668,0.00021,27.10548]
[1778170956458,28.11,79865.05,2.3,0.47668,0.00021,27.10548]
[1778170958907,28.11,79866.28,2.3,0.47693,0.00021,27.10692]
[1778170964909,28.11,79870.74,2.3,0.47786,0.00021,27.11202]
[1778170969944,28.11,79868.47,2.3,0.47739,0.00021,27.10945]
[1778170970281,28.11,79868.47,2.3,0.47739,0.00021,27.10945]
[1778170970680,28.11,79868.47,2.3,0.47739,0.00021,27.10945]
[1778170970951,28.12,79878.17,2.3,0.47941,0.00021,27.12019]
[1778170972015,28.12,79878.17,2.3,0.47941,0.00021,27.12019]
[1778170973437,28.12,79880.28,2.3,0.47985,0.00021,27.12243]
[1778170976134,28.11,79886.36,2.3,0.48112,0.00021,27.12871]
[1778170979733,28.11,79887.94,2.3,0.48144,0.00021,27.1303]
[1778170985054,28.11,79888.59,2.3,0.48158,0.00021,27.13094]
[1778170985101,28.11,79888.59,2.3,0.48158,0.00021,27.13094]
[1778170987089,28.11,79893.76,2.3,0.48265,0.00021,27.13598]
[1778170987536,28.11,79895.98,2.3,0.48312,0.00021,27.13809]
[1778170987546,28.11,79895.98,2.3,0.48312,0.00021,27.13809]
[1778170987569,28.11,79895.98,2.3,0.48312,0.00021,27.13809]
[1778170987844,28.11,79895.98,2.3,0.48312,0.00021,27.13809]
[1778170987878,28.11,79895.98,2.3,0.48312,0.00021,27.13809]
[1778170990976,28.11,79901.07,2.3,0.48418,0.00021,27.14277]
[1778170993262,28.11,79902.58,2.3,0.48449,0.00021,27.14413]
[1778170993743,28.11,79902.58,2.3,0.48449,0.00021,27.14413]
[1778170993750,28.11,79902.58,2.3,0.48449,0.00021,27.14413]
[1778170993773,28.11,79902.58,2.3,0.48449,0.00021,27.14413]
[1778170993779,28.11,79902.58,2.3,0.48449,0.00021,27.14413]
[1778170994122,28.11,79902.58,2.3,0.48449,0.00021,27.14413]
[1778170994112,28.11,79906.67,2.3,0.48534,0.00021,27.14771]
[1778170994945,28.11,79906.67,2.3,0.48534,0.00021,27.14771]
[1778170996355,28.11,79913.78,2.3,0.48682,0.00021,27.15365]
[1778170998541,28.11,79914.04,2.3,0.48688,0.00021,27.15386]
[1778170998774,28.11,79914.04,2.3,0.48688,0.00021,27.15386]
[1778170998835,28.11,79914.04,2.3,0.48688,0.00021,27.15386]
[1778170998838,28.11,79914.04,2.3,0.48688,0.00021,27.15386]
[1778170999151,28.11,79911.13,2.3,0.48627,0.00021,27.15148]
[1778171004186,28.1,79906.66,2.3,0.48533,0.00021,27.14769]
[1778171008344,28.1,79905.69,2.3,0.48513,0.00021,27.14684]
[1778171009023,28.1,79905.69,2.3,0.48513,0.00021,27.14684]
[1778171009120,28.1,79905.69,2.3,0.48513,0.00021,27.14684]
[1778171009144,28.1,79905.69,2.3,0.48513,0.00021,27.14684]
[1778171009197,28.1,79904.86,2.3,0.48496,0.00021,27.14612]
[1778171009459,28.1,79904.86,2.3,0.48496,0.00021,27.14612]
[1778171009640,28.1,79904.86,2.3,0.48496,0.00021,27.14612]
[1778171009669,28.1,79904.86,2.3,0.48496,0.00021,27.14612]
[1778171009703,28.1,79904.86,2.3,0.48496,0.00021,27.14612]
[1778171009908,28.1,79904.86,2.3,0.48496,0.00021,27.14612]
[1778171010049,28.1,79904.86,2.3,0.48496,0.00021,27.14612]
[1778171010886,28.1,79882.0,2.3,0.48019,0.00021,27.12418]
[1778171011239,28.1,79872.43,2.3,0.47819,0.00021,27.11028]
[1778171014707,28.1,79872.89,2.3,0.47829,0.00021,27.1108]
[1778171017963,28.1,79871.8,2.3,0.47806,0.00021,27.10958]
[1778171019770,28.1,79873.69,2.3,0.47846,0.00021,27.11169]
[1778171020459,28.1,79875.81,2.3,0.4789,0.00021,27.11402]
[1778171026572,28.1,79878.25,2.3,0.47941,0.00021,27.11665]
[1778171028013,28.1,79878.48,2.3,0.47946,0.00021,27.1169]
[1778171029161,28.1,79876.85,2.3,0.47912,0.00021,27.11514]
[1778171030782,28.1,79876.72,2.3,0.47909,0.00021,27.115]
[1778171031143,28.1,79876.72,2.3,0.47909,0.00021,27.115]
[1778171031458,28.1,79876.64,2.3,0.47907,0.00021,27.11492]
[1778171035342,28.1,79878.58,2.3,0.47948,0.00021,27.117]
[1778171035624,28.1,79878.58,2.3,0.47948,0.00021,27.117]
[1778171036414,28.1,79889.13,2.3,0.48167,0.00021,27.12787]
[1778171037753,28.1,79889.13,2.3,0.48167,0.00021,27.12787]
[1778171038065,28.1,79889.13,2.3,0.48167,0.00021,27.12787]
[1778171038073,28.1,79895.49,2.3,0.483,0.00021,27.13402]
[1778171039216,28.1,79899.38,2.3,0.48381,0.00021,27.13764]
[1778171040424,28.1,79903.65,2.3,0.4847,0.00021,27.14148]
[1778171040980,28.1,79903.65,2.3,0.4847,0.00021,27.14148]
[1778171040987,28.1,79903.65,2.3,0.4847,0.00021,27.14148]
[1778171041195,28.1,79905.87,2.3,0.48516,0.00021,27.14343]
[1778171042155,28.1,79905.87,2.3,0.48516,0.00021,27.14343]
[1778171044725,28.1,79908.34,2.3,0.48568,0.00021,27.14555]
[1778171044942,28.1,79908.34,2.3,0.48568,0.00021,27.14555]
[1778171044968,28.1,79908.34,2.3,0.48568,0.00021,27.14555]
[1778171045133,28.1,79908.34,2.3,0.48568,0.00021,27.14555]
[1778171045143,28.1,79908.07,2.3,0.48562,0.00021,27.14532]
[1778171045458,28.1,79908.07,2.3,0.48562,0.00021,27.14532]
[1778171045645,28.1,79908.07,2.3,0.48562,0.00021,27.14532]
[1778171045671,28.1,79908.07,2.3,0.48562,0.00021,27.14532]
[1778171045810,28.1,79908.07,2.3,0.48562,0.00021,27.14532]
[1778171045847,28.1,79908.07,2.3,0.48562,0.00021,27.14532]
[1778171045860,28.1,79908.07,2.3,0.48562,0.00021,27.14532]
[1778171045954,28.1,79908.07,2.3,0.48562,0.00021,27.14532]
[1778171045995,28.1,79899.81,2.3,0.4839,0.00021,27.13803]
[1778171046462,28.1,79899.81,2.3,0.4839,0.00021,27.13803]
[1778171046520,28.1,79899.81,2.3,0.4839,0.00021,27.13803]
[1778171046653,28.1,79899.81,2.3,0.4839,0.00021,27.13803]
[1778171046663,28.1,79899.81,2.3,0.4839,0.00021,27.13803]
[1778171046754,28.1,79885.82,2.3,0.48098,0.00021,27.12454]
[1778171047496,28.1,79879.67,2.3,0.4797,0.00021,27.11816]
[1778171048486,28.1,79879.67,2.3,0.4797,0.00021,27.11816]
[1778171048813,28.1,79879.67,2.3,0.4797,0.00021,27.11816]
[1778171048995,28.1,79879.67,2.3,0.4797,0.00021,27.11816]
[1778171049294,28.1,79879.48,2.3,0.47966,0.00021,27.11795]
[1778171053539,28.1,79872.2,2.3,0.47814,0.00021,27.11002]
[1778171054546,28.1,79865.09,2.3,0.47666,0.00021,27.1019]
[1778171059091,28.1,79864.37,2.3,0.47652,0.00021,27.10106]
[1778171059119,28.1,79864.37,2.3,0.47652,0.00021,27.10106]
[1778171059181,28.1,79864.37,2.3,0.47652,0.00021,27.10106]
[1778171059291,28.1,79864.52,2.3,0.47655,0.00021,27.10124]
[1778171059340,28.1,79864.52,2.3,0.47655,0.00021,27.10124]
[1778171059623,28.1,79864.52,2.3,0.47655,0.00021,27.10124]
[1778171059826,28.1,79864.52,2.3,0.47655,0.00021,27.10124]
[1778171059899,28.1,79864.52,2.3,0.47655,0.00021,27.10124]
[1778171060707,28.1,79862.26,2.3,0.47608,0.00021,27.09857]
[1778171060800,28.1,79854.93,2.3,0.47455,0.00021,27.08966]
[1778171062325,28.1,79854.75,2.3,0.47452,0.00021,27.08944]
[1778171065115,28.1,79857.5,2.3,0.47509,0.00021,27.09284]
[1778171070289,28.11,79857.51,2.3,0.4751,0.00021,27.09287]
[1778171070309,28.11,79857.51,2.3,0.4751,0.00021,27.09287]
[1778171073601,28.11,79855.31,2.3,0.47464,0.00021,27.0866]
[1778171078719,28.1,79848.58,2.3,0.47323,0.00021,27.07805]
[1778171080189,28.1,79848.58,2.3,0.47323,0.00021,27.07805]
[1778171080193,28.1,79848.58,2.3,0.47323,0.00021,27.07805]
[1778171081113,28.1,79849.37,2.3,0.47339,0.00021,27.07905]
[1778171081131,28.1,79849.37,2.3,0.47339,0.00021,27.07905]
[1778171082021,28.1,79852.99,2.3,0.47414,0.00021,27.08365]
[1778171083754,28.1,79862.08,2.3,0.47604,0.00021,27.09479]
[1778171084808,28.1,79862.08,2.3,0.47604,0.00021,27.09479]
[1778171090414,28.1,79863.32,2.3,0.4763,0.00021,27.09627]
[1778171090670,28.1,79863.32,2.3,0.4763,0.00021,27.09627]
[1778171090747,28.1,79863.32,2.3,0.4763,0.00021,27.09627]
[1778171090775,28.1,79863.32,2.3,0.4763,0.00021,27.09627]
[1778171091132,28.1,79863.32,2.3,0.4763,0.00021,27.09627]
[1778171091300,28.1,79864.41,2.3,0.47652,0.00021,27.09755]
[1778171091586,28.1,79864.41,2.3,0.47652,0.00021,27.09755]
[1778171091692,28.1,79864.41,2.3,0.47652,0.00021,27.09755]
[1778171093196,28.1,79870.16,2.3,0.47772,0.00021,27.10418]
[1778171093229,28.1,79881.2,2.3,0.48002,0.00021,27.11622]
[1778171094228,28.1,79881.2,2.3,0.48002,0.00021,27.11622]
[1778171093824,28.1,79894.09,2.3,0.48271,0.00021,27.12914]
[1778171094289,28.1,79894.09,2.3,0.48271,0.00021,27.12914]
[1778171099659,28.1,79893.27,2.3,0.48254,0.00021,27.12835]
[1778171104731,28.1,79895.07,2.3,0.48291,0.00021,27.13007]
[1778171108174,28.1,79899.35,2.3,0.4838,0.00021,27.13406]
[1778171108281,28.1,79899.35,2.3,0.4838,0.00021,27.13406]
[1778171108366,28.1,79898.71,2.3,0.48367,0.00021,27.13347]
[1778171110175,28.1,79896.72,2.3,0.48325,0.00021,27.13162]
[1778171110677,28.1,79897.53,2.3,0.48342,0.00021,27.13238]
[1778171110679,28.1,79897.53,2.3,0.48342,0.00021,27.13238]
[1778171113884,28.1,79900.24,2.3,0.48399,0.00021,27.13487]
[1778171114101,28.1,79900.24,2.3,0.48399,0.00021,27.13487]
[1778171117060,28.1,79901.06,2.3,0.48416,0.00021,27.13561]
[1778171117334,28.1,79901.02,2.3,0.48415,0.00021,27.13558]
[1778171119654,28.1,79902.34,2.3,0.48442,0.00021,27.13676]
[1778171120782,28.1,79902.72,2.3,0.4845,0.00021,27.1371]
[1778171122632,28.1,79903.16,2.3,0.4846,0.00021,27.13749]
[1778171125938,28.1,79905.68,2.3,0.48512,0.00021,27.13971]
[1778171125956,28.1,79905.68,2.3,0.48512,0.00021,27.13971]
[1778171125965,28.1,79905.68,2.3,0.48512,0.00021,27.13971]
[1778171126050,28.1,79907.93,2.3,0.48559,0.00021,27.14164]
[1778171127447,28.1,79911.16,2.3,0.48626,0.00021,27.14436]
[1778171127479,28.1,79911.16,2.3,0.48626,0.00021,27.14436]
[1778171128064,28.1,79905.29,2.3,0.48504,0.00021,27.13936]
[1778171128637,28.1,79905.29,2.3,0.48504,0.00021,27.13936]
[1778171134106,28.09,79901.82,2.3,0.48431,0.00021,27.13271]
[1778171135605,28.09,79902.08,2.3,0.48436,0.00021,27.13294]
[1778171137064,28.09,79902.11,2.3,0.48437,0.00021,27.13297]
[1778171139066,28.09,79900.24,2.3,0.48397,0.00021,27.13127]
[1778171140148,28.09,79907.43,2.3,0.48547,0.00021,27.13762]
[1778171141270,28.09,79907.43,2.3,0.48547,0.00021,27.13762]
[1778171141688,28.09,79907.64,2.3,0.48551,0.00021,27.1378]
[1778171142162,28.09,79914.03,2.3,0.48685,0.00021,27.14311]
[1778171145554,28.08,79918.43,2.3,0.48776,0.00021,27.14659]
[1778171151165,28.08,79919.56,2.3,0.488,0.00021,27.14746]
[1778171151226,28.08,79927.85,2.3,0.48973,0.00021,27.15356]
[1778171153240,28.08,79933.86,2.3,0.49098,0.00021,27.15767]
[1778171154775,28.08,79937.4,2.3,0.49172,0.00021,27.15996]
[1778171154976,28.08,79937.4,2.3,0.49172,0.00021,27.15996]
[1778171155254,28.08,79939.69,2.3,0.49219,0.00021,27.16139]
[1778171159364,28.08,79943.28,2.3,0.49294,0.00021,27.16356]
[1778171160256,28.08,79943.28,2.3,0.49294,0.00021,27.16356]
[1778171160621,28.07,79945.39,2.3,0.49338,0.00021,27.16479]
[1778171161298,28.07,79951.05,2.3,0.49456,0.00021,27.16793]
[1778171164930,28.07,79954.76,2.3,0.49533,0.00021,27.16986]
[1778171171362,28.07,79950.36,2.3,0.49442,0.00021,27.16756]
[1778171175727,28.07,79951.44,2.3,0.49464,0.00021,27.16814]
[1778171175870,28.07,79951.44,2.3,0.49464,0.00021,27.16814]
[1778171175885,28.07,79951.44,2.3,0.49464,0.00021,27.16814]
[1778171176406,28.07,79944.14,2.3,0.49312,0.00021,27.16406]
[1778171181961,28.07,79940.88,2.3,0.49244,0.00021,27.16212]
[1778171186536,28.07,79947.5,2.3,0.49382,0.00021,27.16599]
[1778171187412,28.07,79949.49,2.3,0.49423,0.00021,27.16709]
[1778171187461,28.07,79949.49,2.3,0.49423,0.00021,27.16709]
[1778171187521,28.07,79949.49,2.3,0.49423,0.00021,27.16709]
[1778171187541,28.07,79949.49,2.3,0.49423,0.00021,27.16709]
[1778171187573,28.07,79949.49,2.3,0.49423,0.00021,27.16709]
[1778171187629,28.07,79949.49,2.3,0.49423,0.00021,27.16709]
[1778171187791,28.07,79949.49,2.3,0.49423,0.00021,27.16709]
[1778171187860,28.07,79949.49,2.3,0.49423,0.00021,27.16709]
[1778171187885,28.07,79949.49,2.3,0.49423,0.00021,27.16709]
[1778171188053,28.07,79949.49,2.3,0.49423,0.00021,27.16709]
[1778171188062,28.07,79949.49,2.3,0.49423,0.00021,27.16709]
[1778171188136,28.07,79949.49,2.3,0.49423,0.00021,27.16709]
[1778171188215,28.07,79955.14,2.3,0.49541,0.00021,27.17005]
[1778171188393,28.07,79955.14,2.3,0.49541,0.00021,27.17005]
[1778171188516,28.07,79955.14,2.3,0.49541,0.00021,27.17005]
[1778171188763,28.07,79955.14,2.3,0.49541,0.00021,27.17005]
[1778171189072,28.07,79973.02,2.3,0.49914,0.00021,27.17786]
[1778171189458,28.07,79973.02,2.3,0.49914,0.00021,27.17786]
[1778171189640,28.07,79973.02,2.3,0.49914,0.00021,27.17786]
[1778171189667,28.07,79979.24,2.3,0.50044,0.00021,27.18002]
[1778171190485,28.07,79979.24,2.3,0.50044,0.00021,27.18002]
[1778171191108,28.07,79979.24,2.3,0.50044,0.00021,27.18002]
[1778171191163,28.07,79979.24,2.3,0.50044,0.00021,27.18002]
[1778171191184,28.07,79979.24,2.3,0.50044,0.00021,27.18002]
[1778171191605,28.07,79978.0,2.3,0.50018,0.00021,27.17605]
[1778171192974,28.07,79975.52,2.3,0.49966,0.00021,27.1752]
[1778171194748,28.07,79973.4,2.3,0.49922,0.00021,27.17443]
[1778171194828,28.07,79973.4,2.3,0.49922,0.00021,27.17443]
[1778171195599,28.07,79973.51,2.3,0.49924,0.00021,27.17447]
[1778171196360,28.07,79973.51,2.3,0.49924,0.00021,27.17447]
[1778171197811,28.06,79976.02,2.3,0.49976,0.00021,27.17537]
[1778171202794,28.06,79975.85,2.3,0.49973,0.00021,27.17531]
[1778171202945,28.06,79975.85,2.3,0.49973,0.00021,27.17531]
[1778171203604,28.06,79964.95,2.3,0.49745,0.00021,27.17106]
[1778171205878,28.06,79965.94,2.3,0.49766,0.00021,27.17148]
[1778171207632,28.06,79972.98,2.3,0.49913,0.00021,27.17428]
[1778171210161,28.06,79972.63,2.3,0.49905,0.00021,27.17415]
[1778171210756,28.06,79975.54,2.3,0.49966,0.00021,27.1752]
[1778171210800,28.06,79975.54,2.3,0.49966,0.00021,27.1752]
[1778171211008,28.06,79975.54,2.3,0.49966,0.00021,27.1752]
[1778171211891,28.06,79979.03,2.3,0.50039,0.00021,27.17639]
[1778171212633,28.06,79983.03,2.3,0.50122,0.00021,27.17763]
[1778171212726,28.06,79983.03,2.3,0.50122,0.00021,27.17763]
[1778171213459,28.06,79982.07,2.3,0.50102,0.00021,27.17734]
[1778171213513,28.06,79982.07,2.3,0.50102,0.00021,27.17734]
[1778171215702,28.06,79977.79,2.3,0.50013,0.00021,27.17598]
[1778171215810,28.06,79977.79,2.3,0.50013,0.00021,27.17598]
[1778171218782,28.06,79979.13,2.3,0.50041,0.00021,27.17642]
[1778171223081,28.06,79980.2,2.3,0.50063,0.00021,27.17676]
[1778171225759,28.06,79974.18,2.3,0.49938,0.00021,27.17472]
[1778171230795,28.05,79975.83,2.3,0.49972,0.00021,27.17531]
[1778171235187,28.05,79978.69,2.3,0.50032,0.00021,27.17628]
[1778171235966,28.05,79979.88,2.3,0.50057,0.00021,27.17666]
[1778171239819,28.05,79984.08,2.3,0.50144,0.00021,27.17794]
[1778171240837,28.05,79988.2,2.3,0.5023,0.00021,27.17906]
[1778171241032,28.05,79988.2,2.3,0.5023,0.00021,27.17906]
[1778171241067,28.05,79995.04,2.3,0.50373,0.00021,27.18065]
[1778171241488,28.05,79995.04,2.3,0.50373,0.00021,27.18065]
[1778171242922,28.05,79996.51,2.3,0.50404,0.00021,27.18095]
[1778171243792,28.05,79998.3,2.3,0.50441,0.00021,27.18129]
[1778171248921,28.05,79994.58,2.3,0.50363,0.00021,27.18056]
[1778171250103,28.05,79994.58,2.3,0.50363,0.00021,27.18056]
[1778171254313,28.05,79999.24,2.3,0.50461,0.00021,27.17789]
[1778171257971,28.05,79994.33,2.3,0.50358,0.00021,27.17694]
[1778171258081,28.05,79994.33,2.3,0.50358,0.00021,27.17694]
[1778171258084,28.05,79994.33,2.3,0.50358,0.00021,27.17694]
[1778171258215,28.05,79994.33,2.3,0.50358,0.00021,27.17694]
[1778171259141,28.04,79993.41,2.3,0.50339,0.00021,27.17674]
[1778171259146,28.04,79983.04,2.3,0.50122,0.00021,27.17407]
[1778171259536,28.04,79983.04,2.3,0.50122,0.00021,27.17407]
[1778171259572,28.04,79983.04,2.3,0.50122,0.00021,27.17407]
[1778171259998,28.04,79972.48,2.3,0.49902,0.00021,27.17053]
[1778171265033,28.04,79970.17,2.3,0.49853,0.00021,27.16964]
[1778171270248,28.04,79970.36,2.3,0.49857,0.00021,27.16972]
[1778171271853,28.04,79972.2,2.3,0.49896,0.00021,27.17042]
[1778171273088,28.04,79971.99,2.3,0.49891,0.00021,27.17034]
[1778171276690,28.04,79971.66,2.3,0.49884,0.00021,27.17022]
[1778171280874,28.04,79971.67,2.3,0.49885,0.00021,27.17022]
[1778171281274,28.04,79971.67,2.3,0.49885,0.00021,27.17022]
[1778171282267,28.04,79973.36,2.3,0.4992,0.00021,27.17085]
[1778171282361,28.04,79984.9,2.3,0.50161,0.00021,27.17461]
[1778171284100,28.04,79983.83,2.3,0.50139,0.00021,27.1743]
[1778171285133,28.04,79984.59,2.3,0.50155,0.00021,27.17452]
[1778171288267,28.04,79986.51,2.3,0.50195,0.00021,27.17505]
[1778171292303,28.04,79986.34,2.3,0.50191,0.00021,27.17501]
[1778171292376,28.04,79986.34,2.3,0.50191,0.00021,27.17501]
[1778171295458,28.04,79987.62,2.3,0.50218,0.00021,27.17535]
[1778171295627,28.04,79988.28,2.3,0.50232,0.00021,27.17552]
[1778171295712,28.04,79988.28,2.3,0.50232,0.00021,27.17552]
[1778171297144,28.04,79985.13,2.3,0.50166,0.00021,27.17467]
[1778171299975,28.04,79986.54,2.3,0.50195,0.00021,27.17506]
[1778171301752,28.05,79989.07,2.3,0.50248,0.00021,27.17572]
[1778171305617,28.05,79986.34,2.3,0.50191,0.00021,27.17501]
[1778171306999,28.05,79982.82,2.3,0.50118,0.00021,27.17401]
[1778171307331,28.05,79975.5,2.3,0.49965,0.00021,27.17163]
[1778171308559,28.05,79973.91,2.3,0.49932,0.00021,27.17106]
[1778171308569,28.05,79973.91,2.3,0.49932,0.00021,27.17106]
[1778171309092,28.05,79973.91,2.3,0.49932,0.00021,27.17106]
[1778171309094,28.05,79973.91,2.3,0.49932,0.00021,27.17106]
[1778171309692,28.05,79974.88,2.3,0.49952,0.00021,27.17141]
[1778171311834,28.05,79973.53,2.3,0.49924,0.00021,27.16735]
[1778171311929,28.05,79973.53,2.3,0.49924,0.00021,27.16735]
[1778171312217,28.05,79973.53,2.3,0.49924,0.00021,27.16735]
[1778171313762,28.04,79972.46,2.3,0.49901,0.00021,27.16696]
[1778171314148,28.04,79972.46,2.3,0.49901,0.00021,27.16696]
[1778171318296,28.04,79967.34,2.3,0.49794,0.00021,27.16494]
[1778171319412,28.04,79965.76,2.3,0.49761,0.00021,27.16428]
[1778171319478,28.04,79965.76,2.3,0.49761,0.00021,27.16428]
[1778171321432,28.04,79959.57,2.3,0.49632,0.00021,27.1615]
[1778171326466,28.04,79953.28,2.3,0.495,0.00021,27.15839]
[1778171329861,28.04,79952.58,2.3,0.49486,0.00021,27.15803]
[1778171330494,28.04,79962.78,2.3,0.49699,0.00021,27.16298]
[1778171333458,28.04,79963.68,2.3,0.49718,0.00021,27.16338]
[1778171334393,28.04,79963.45,2.3,0.49713,0.00021,27.16328]
[1778171334509,28.04,79963.45,2.3,0.49713,0.00021,27.16328]
[1778171335083,28.04,79966.58,2.3,0.49778,0.00021,27.16462]
[1778171335523,28.04,79966.58,2.3,0.49778,0.00021,27.16462]
[1778171335576,28.04,79981.65,2.3,0.50093,0.00021,27.17009]
[1778171339637,28.04,79980.07,2.3,0.5006,0.00021,27.16959]
[1778171339725,28.04,79980.07,2.3,0.5006,0.00021,27.16959]
[1778171340611,28.04,79972.62,2.3,0.49904,0.00021,27.16702]
[1778171342598,28.04,79973.4,2.3,0.49921,0.00021,27.16731]
[1778171342697,28.04,79973.4,2.3,0.49921,0.00021,27.16731]
[1778171343015,28.04,79973.4,2.3,0.49921,0.00021,27.16731]
[1778171343632,28.04,79960.45,2.3,0.4965,0.00021,27.16191]
[1778171345840,28.04,79957.77,2.3,0.49594,0.00021,27.16064]
[1778171345927,28.04,79952.15,2.3,0.49477,0.00021,27.1578]
[1778171351095,28.04,79954.34,2.3,0.49522,0.00021,27.15894]
[1778171356139,28.04,79951.9,2.3,0.49471,0.00021,27.15767]
[1778171356580,28.04,79951.9,2.3,0.49471,0.00021,27.15767]
[1778171357778,28.04,79951.08,2.3,0.49454,0.00021,27.15724]
[1778171363624,28.04,79951.51,2.3,0.49463,0.00021,27.15746]
[1778171363626,28.04,79951.51,2.3,0.49463,0.00021,27.15746]
[1778171363629,28.04,79951.51,2.3,0.49463,0.00021,27.15746]
[1778171364330,28.04,79951.89,2.3,0.49471,0.00021,27.15767]
[1778171364424,28.04,79951.89,2.3,0.49471,0.00021,27.15767]
[1778171364815,28.04,79952.71,2.3,0.49488,0.00021,27.1581]
[1778171364973,28.04,79958.9,2.3,0.49618,0.00021,27.16119]
[1778171370821,28.04,79961.62,2.3,0.49674,0.00021,27.16245]
[1778171372213,28.04,79961.62,2.3,0.49674,0.00021,27.16245]
[1778171373367,28.04,79961.85,2.3,0.49679,0.00021,27.15899]
[1778171373458,28.04,79961.85,2.3,0.49679,0.00021,27.15899]
[1778171375674,28.04,79968.27,2.3,0.49813,0.00021,27.16175]
[1778171375678,28.04,79968.27,2.3,0.49813,0.00021,27.16175]
[1778171376764,28.04,79969.5,2.3,0.49839,0.00021,27.16225]
[1778171376804,28.04,79969.5,2.3,0.49839,0.00021,27.16225]
[1778171380327,28.04,79970.95,2.3,0.49869,0.00021,27.16282]
[1778171385930,28.03,79964.86,2.3,0.49742,0.00021,27.16032]
[1778171390848,28.03,79965.23,2.3,0.49749,0.00021,27.16048]
[1778171391867,28.03,79963.79,2.3,0.49719,0.00021,27.15986]
[1778171393062,28.03,79964.73,2.3,0.49739,0.00021,27.16027]
[1778171393113,28.03,79964.73,2.3,0.49739,0.00021,27.16027]
[1778171393125,28.03,79964.73,2.3,0.49739,0.00021,27.16027]
[1778171393458,28.03,79964.73,2.3,0.49739,0.00021,27.16027]
[1778171394993,28.03,79973.98,2.3,0.49932,0.00021,27.16395]
[1778171400120,28.03,79977.9,2.3,0.50014,0.00021,27.16532]
[1778171400121,28.03,79977.9,2.3,0.50014,0.00021,27.16532]
[1778171401046,28.03,79977.41,2.3,0.50004,0.00021,27.16516]
[1778171401767,28.03,79978.55,2.3,0.50028,0.00021,27.16554]
[1778171403065,28.03,79981.91,2.3,0.50098,0.00021,27.1666]
[1778171403277,28.03,79981.91,2.3,0.50098,0.00021,27.1666]
[1778171403538,28.03,79981.91,2.3,0.50098,0.00021,27.1666]
[1778171403539,28.03,79981.91,2.3,0.50098,0.00021,27.1666]
[1778171403633,28.03,79981.91,2.3,0.50098,0.00021,27.1666]
[1778171404362,28.03,79977.71,2.3,0.5001,0.00021,27.16526]
[1778171404766,28.03,79973.02,2.3,0.49912,0.00021,27.1636]
[1778171407113,28.03,79981.11,2.3,0.50081,0.00021,27.16636]
[1778171408267,28.03,79979.53,2.3,0.50048,0.00021,27.16586]
[1778171408320,28.03,79979.53,2.3,0.50048,0.00021,27.16586]
[1778171408424,28.03,79979.53,2.3,0.50048,0.00021,27.16586]
[1778171408485,28.03,79973.35,2.3,0.49919,0.00021,27.16372]
[1778171409325,28.03,79973.35,2.3,0.49919,0.00021,27.16372]
[1778171411100,28.03,79970.91,2.3,0.49868,0.00021,27.1628]
[1778171412331,28.03,79969.61,2.3,0.49841,0.00021,27.16229]
[1778171412908,28.03,79969.48,2.3,0.49838,0.00021,27.16224]
[1778171413141,28.03,79969.48,2.3,0.49838,0.00021,27.16224]
[1778171413347,28.03,79976.49,2.3,0.49985,0.00021,27.16484]
[1778171413995,28.03,79976.49,2.3,0.49985,0.00021,27.16484]
[1778171414352,28.03,79976.49,2.3,0.49985,0.00021,27.16484]
[1778171415641,28.03,79981.01,2.3,0.50079,0.00021,27.16633]
[1778171419163,28.03,79974.92,2.3,0.49952,0.00021,27.16429]
[1778171424552,28.03,79975.77,2.3,0.4997,0.00021,27.16459]
[1778171424929,28.03,79976.25,2.3,0.4998,0.00021,27.16476]
[1778171430240,28.03,79981.74,2.3,0.50094,0.00021,27.16655]
[1778171433858,28.03,79980.8,2.3,0.50075,0.00021,27.16269]
[1778171435997,28.03,79975.07,2.3,0.49955,0.00021,27.16078]
[1778171436079,28.03,79975.07,2.3,0.49955,0.00021,27.16078]
[1778171439303,28.03,79965.97,2.3,0.49765,0.00021,27.15723]
[1778171440594,28.03,79965.97,2.3,0.49765,0.00021,27.15723]
[1778171440597,28.03,79965.97,2.3,0.49765,0.00021,27.15723]
[1778171446352,28.03,79967.67,2.3,0.498,0.00021,27.15794]
[1778171448257,28.03,79967.09,2.3,0.49788,0.00021,27.1577]
[1778171448458,28.03,79967.09,2.3,0.49788,0.00021,27.1577]
[1778171454408,28.03,79970.54,2.3,0.4986,0.00021,27.15909]
[1778171458132,28.03,79969.79,2.3,0.49844,0.00021,27.1588]
[1778171461384,28.03,79968.95,2.3,0.49827,0.00021,27.15846]
[1778171467114,28.03,79970.84,2.3,0.49866,0.00021,27.15921]
[1778171469961,28.03,79968.55,2.3,0.49818,0.00021,27.1583]
[1778171470206,28.03,79968.55,2.3,0.49818,0.00021,27.1583]
[1778171470483,28.03,79968.55,2.3,0.49818,0.00021,27.1583]
[1778171471068,28.03,79971.69,2.3,0.49884,0.00021,27.15953]
[1778171475046,28.02,79973.29,2.3,0.49917,0.00021,27.16013]
[1778171475117,28.02,79973.29,2.3,0.49917,0.00021,27.16013]
[1778171481604,28.02,79975.74,2.3,0.49969,0.00021,27.16102]
[1778171486640,28.02,79972.63,2.3,0.49904,0.00021,27.15989]
[1778171487918,28.02,79972.96,2.3,0.4991,0.00021,27.16001]
[1778171493639,28.02,79971.02,2.3,0.4987,0.00021,27.15571]
[1778171498723,28.02,79972.15,2.3,0.49893,0.00021,27.15614]
[1778171503761,28.02,79971.66,2.3,0.49883,0.00021,27.15596]
[1778171503916,28.02,79971.66,2.3,0.49883,0.00021,27.15596]
[1778171508979,28.02,79968.8,2.3,0.49823,0.00021,27.15484]
[1778171509004,28.02,79968.8,2.3,0.49823,0.00021,27.15484]
[1778171509036,28.02,79968.8,2.3,0.49823,0.00021,27.15484]
[1778171509281,28.02,79968.8,2.3,0.49823,0.00021,27.15484]
[1778171509803,28.02,79958.78,2.3,0.49614,0.00021,27.15043]
[1778171510862,28.02,79958.78,2.3,0.49614,0.00021,27.15043]
[1778171511719,28.02,79958.78,2.3,0.49614,0.00021,27.15043]
[1778171513832,28.02,79951.67,2.3,0.49465,0.00021,27.14684]
[1778171517736,28.02,79953.21,2.3,0.49497,0.00021,27.14765]
[1778171518996,28.02,79952.98,2.3,0.49492,0.00021,27.14753]
[1778171524930,28.02,79956.13,2.3,0.49558,0.00021,27.14913]
[1778171529092,28.02,79955.55,2.3,0.49546,0.00021,27.14884]
[1778171529968,28.02,79966.42,2.3,0.49773,0.00021,27.15386]
[1778171532461,28.02,79965.81,2.3,0.49761,0.00021,27.1536]
[1778171532936,28.02,79968.36,2.3,0.49814,0.00021,27.15466]
[1778171532979,28.02,79968.36,2.3,0.49814,0.00021,27.15466]
[1778171533122,28.02,79968.36,2.3,0.49814,0.00021,27.15466]
[1778171534363,28.02,79968.79,2.3,0.49823,0.00021,27.15483]
[1778171534381,28.02,79968.79,2.3,0.49823,0.00021,27.15483]
[1778171534447,28.02,79968.79,2.3,0.49823,0.00021,27.15483]
[1778171535487,28.02,79972.81,2.3,0.49907,0.00021,27.15639]
[1778171541048,28.02,79971.45,2.3,0.49879,0.00021,27.15588]
[1778171543915,28.02,79971.66,2.3,0.49883,0.00021,27.15596]
[1778171543957,28.02,79971.66,2.3,0.49883,0.00021,27.15596]
[1778171547230,28.01,79965.74,2.3,0.49759,0.00021,27.15357]
[1778171548521,28.02,79967.32,2.3,0.49792,0.00021,27.15423]
[1778171549660,28.02,79968.46,2.3,0.49816,0.00021,27.1547]
[1778171551507,28.01,79972.28,2.3,0.49896,0.00021,27.15619]
[1778171552548,28.02,79972.68,2.3,0.49904,0.00021,27.15278]
[1778171554087,28.02,79978.39,2.3,0.50024,0.00021,27.15479]
[1778171554178,28.02,79978.39,2.3,0.50024,0.00021,27.15479]
[1778171556563,28.02,79982.2,2.3,0.50103,0.00021,27.15599]
[1778171556920,28.02,79982.65,2.3,0.50113,0.00021,27.15613]
[1778171557240,28.02,79982.65,2.3,0.50113,0.00021,27.15613]
[1778171558397,28.02,79982.52,2.3,0.5011,0.00021,27.15609]
[1778171559121,28.02,79982.95,2.3,0.50119,0.00021,27.15622]
[1778171559122,28.02,79982.95,2.3,0.50119,0.00021,27.15622]
[1778171559191,28.02,79982.95,2.3,0.50119,0.00021,27.15622]
[1778171559404,28.02,79982.95,2.3,0.50119,0.00021,27.15622]
[1778171559458,28.02,79982.95,2.3,0.50119,0.00021,27.15622]
[1778171559747,28.02,79982.95,2.3,0.50119,0.00021,27.15622]
[1778171560748,28.02,79980.49,2.3,0.50068,0.00021,27.15547]
[1778171560493,28.02,79970.8,2.3,0.49865,0.00021,27.15206]
[1778171562098,28.02,79967.7,2.3,0.498,0.00021,27.15082]
[1778171562101,28.02,79967.7,2.3,0.498,0.00021,27.15082]
[1778171563433,28.02,79967.37,2.3,0.49793,0.00021,27.15069]
[1778171563464,28.02,79967.37,2.3,0.49793,0.00021,27.15069]
[1778171563699,28.02,79967.37,2.3,0.49793,0.00021,27.15069]
[1778171563710,28.02,79967.37,2.3,0.49793,0.00021,27.15069]
[1778171563747,28.02,79967.37,2.3,0.49793,0.00021,27.15069]
[1778171564209,28.02,79957.98,2.3,0.49597,0.00021,27.14647]
[1778171565446,28.02,79957.98,2.3,0.49597,0.00021,27.14647]
[1778171565461,28.02,79957.98,2.3,0.49597,0.00021,27.14647]
[1778171565465,28.02,79957.98,2.3,0.49597,0.00021,27.14647]
[1778171566223,28.02,79963.67,2.3,0.49716,0.00021,27.1491]
[1778171570966,28.02,79966.96,2.3,0.49784,0.00021,27.15052]
[1778171574718,28.02,79969.66,2.3,0.49841,0.00021,27.15161]
[1778171580321,28.02,79970.89,2.3,0.49867,0.00021,27.15209]
[1778171581300,28.02,79970.89,2.3,0.49867,0.00021,27.15209]
[1778171581312,28.02,79970.89,2.3,0.49867,0.00021,27.15209]
[1778171582201,28.02,79971.33,2.3,0.49876,0.00021,27.15226]
[1778171582340,28.02,79981.37,2.3,0.50086,0.00021,27.15574]
[1778171584073,28.02,79981.79,2.3,0.50095,0.00021,27.15587]
[1778171586551,28.02,79987.05,2.3,0.50205,0.00021,27.15737]
[1778171586827,28.02,79987.05,2.3,0.50205,0.00021,27.15737]
[1778171589212,28.01,79990.15,2.3,0.5027,0.00021,27.15817]
[1778171594423,28.01,79993.16,2.3,0.50332,0.00021,27.15886]
[1778171596036,28.01,79995.87,2.3,0.50389,0.00021,27.15944]
[1778171596069,28.01,79995.87,2.3,0.50389,0.00021,27.15944]
[1778171596096,28.01,79995.87,2.3,0.50389,0.00021,27.15944]
[1778171596252,28.01,79995.87,2.3,0.50389,0.00021,27.15944]
[1778171596270,28.01,79995.87,2.3,0.50389,0.00021,27.15944]
[1778171596341,28.01,79995.87,2.3,0.50389,0.00021,27.15944]
[1778171596730,28.01,79995.87,2.3,0.50389,0.00021,27.15944]
[1778171596831,28.0,79998.11,2.3,0.50436,0.00021,27.15987]
[1778171598451,28.0,80005.11,2.3,0.50582,0.00021,27.16097]
[1778171604493,27.99,80004.64,2.3,0.50572,0.00021,27.16091]
[1778171605694,27.99,80004.64,2.3,0.50572,0.00021,27.16091]
[1778171605796,27.99,80004.69,2.3,0.50573,0.00021,27.16092]
[1778171605894,27.99,80004.69,2.3,0.50573,0.00021,27.16092]
[1778171607165,27.99,80001.58,2.3,0.50508,0.00021,27.16046]
[1778171609263,27.99,80002.23,2.3,0.50522,0.00021,27.16056]
[1778171610662,27.99,80003.23,2.3,0.50543,0.00021,27.16071]
[1778171611700,27.98,80002.15,2.3,0.5052,0.00021,27.16055]
[1778171612704,27.98,80002.82,2.3,0.50534,0.00021,27.15709]
[1778171612805,27.98,79995.97,2.3,0.50391,0.00021,27.15589]
[1778171615930,27.98,79996.11,2.3,0.50393,0.00021,27.15592]
[1778171617732,27.98,79993.77,2.3,0.50344,0.00021,27.15543]
[1778171617903,27.98,79994.43,2.3,0.50358,0.00021,27.15558]
[1778171617983,27.98,79994.43,2.3,0.50358,0.00021,27.15558]
[1778171618093,27.98,79994.43,2.3,0.50358,0.00021,27.15558]
[1778171618724,27.98,79994.43,2.3,0.50358,0.00021,27.15558]
[1778171618831,27.98,79994.43,2.3,0.50358,0.00021,27.15558]
[1778171618845,27.98,79994.43,2.3,0.50358,0.00021,27.15558]
[1778171618790,27.98,79977.09,2.3,0.49995,0.00021,27.15078]
[1778171618927,27.98,79977.09,2.3,0.49995,0.00021,27.15078]
[1778171619598,27.98,79957.63,2.3,0.49587,0.00021,27.14272]
[1778171620605,27.98,79957.4,2.3,0.49582,0.00021,27.14261]
[1778171621739,27.98,79957.4,2.3,0.49582,0.00021,27.14261]
[1778171622021,27.98,79956.53,2.3,0.49564,0.00021,27.14218]
[1778171622116,27.98,79956.53,2.3,0.49564,0.00021,27.14218]
[1778171622872,27.98,79956.53,2.3,0.49564,0.00021,27.14218]
[1778171623089,27.98,79951.25,2.3,0.49454,0.00021,27.13947]
[1778171624022,27.98,79950.25,2.3,0.49433,0.00021,27.13893]
[1778171629671,27.98,79945.85,2.3,0.4934,0.00021,27.13647]
[1778171634706,27.98,79945.87,2.3,0.49341,0.00021,27.13648]
[1778171639741,27.98,79944.89,2.3,0.4932,0.00021,27.13591]
[1778171643002,27.98,79947.23,2.3,0.49369,0.00021,27.13726]
[1778171644023,27.98,79950.06,2.3,0.49429,0.00021,27.13882]
[1778171651228,27.98,79952.35,2.3,0.49476,0.00021,27.14005]
[1778171651387,27.98,79952.35,2.3,0.49476,0.00021,27.14005]
[1778171651827,27.98,79939.13,2.3,0.49199,0.00021,27.13243]
[1778171652264,27.98,79939.13,2.3,0.49199,0.00021,27.13243]
[1778171654005,27.97,79937.18,2.3,0.49158,0.00021,27.1312]
[1778171656338,27.97,79934.31,2.3,0.49098,0.00021,27.12933]
[1778171656887,27.97,79934.31,2.3,0.49098,0.00021,27.12933]
[1778171656925,27.97,79933.14,2.3,0.49074,0.00021,27.12855]
[1778171657011,27.97,79933.14,2.3,0.49074,0.00021,27.12855]
[1778171657144,27.97,79933.14,2.3,0.49074,0.00021,27.12855]
[1778171657869,27.97,79926.73,2.3,0.48939,0.00021,27.12409]
[1778171658012,27.97,79926.73,2.3,0.48939,0.00021,27.12409]
[1778171659027,27.97,79926.26,2.3,0.48929,0.00021,27.12375]
[1778171664918,27.97,79924.88,2.3,0.489,0.00021,27.12274]
[1778171665681,27.97,79924.88,2.3,0.489,0.00021,27.12274]
[1778171665925,27.97,79925.99,2.3,0.48923,0.00021,27.12355]
[1778171667273,27.96,79928.13,2.3,0.48968,0.00021,27.12508]
[1778171670634,27.96,79927.77,2.3,0.4896,0.00021,27.12483]
[1778171670642,27.96,79927.77,2.3,0.4896,0.00021,27.12483]
[1778171670649,27.96,79927.77,2.3,0.4896,0.00021,27.12483]
[1778171670896,27.96,79927.77,2.3,0.4896,0.00021,27.12483]
[1778171670904,27.96,79927.77,2.3,0.4896,0.00021,27.12483]
[1778171670910,27.96,79927.0,2.3,0.48944,0.00021,27.12428]
[1778171671147,27.96,79927.0,2.3,0.48944,0.00021,27.12428]
[1778171671151,27.96,79927.0,2.3,0.48944,0.00021,27.12428]
[1778171671588,27.96,79927.0,2.3,0.48944,0.00021,27.12428]
[1778171671672,27.96,79927.0,2.3,0.48944,0.00021,27.12428]
[1778171671726,27.96,79927.0,2.3,0.48944,0.00021,27.12428]
[1778171671971,27.96,79902.25,2.3,0.48425,0.00021,27.10067]
[1778171673740,27.96,79902.25,2.3,0.48425,0.00021,27.10067]
[1778171673828,27.96,79902.4,2.3,0.48428,0.00021,27.1008]
[1778171676442,27.96,79901.86,2.3,0.48416,0.00021,27.10031]
[1778171676472,27.96,79901.86,2.3,0.48416,0.00021,27.10031]
[1778171676489,27.96,79901.86,2.3,0.48416,0.00021,27.10031]
[1778171677879,27.96,79894.64,2.3,0.48265,0.00021,27.09357]
[1778171679532,27.96,79890.04,2.3,0.48168,0.00021,27.08908]
[1778171680036,27.96,79880.83,2.3,0.47975,0.00021,27.07961]
[1778171685071,27.96,79880.68,2.3,0.47972,0.00021,27.07945]
[1778171686013,27.96,79880.68,2.3,0.47972,0.00021,27.07945]
[1778171686030,27.96,79880.68,2.3,0.47972,0.00021,27.07945]
[1778171687087,27.96,79889.48,2.3,0.48157,0.00021,27.08853]
[1778171689425,27.96,79889.13,2.3,0.48149,0.00021,27.08818]
[1778171689498,27.96,79889.13,2.3,0.48149,0.00021,27.08818]
[1778171691361,27.96,79884.34,2.3,0.48049,0.00021,27.0833]
[1778171697158,27.96,79886.45,2.3,0.48093,0.00021,27.08547]
[1778171699120,27.96,79886.27,2.3,0.48089,0.00021,27.08529]
[1778171701025,27.96,79884.96,2.3,0.48062,0.00021,27.08394]
[1778171703000,27.96,79884.02,2.3,0.48042,0.00021,27.08297]
[1778171703007,27.96,79884.02,2.3,0.48042,0.00021,27.08297]
[1778171703015,27.96,79884.02,2.3,0.48042,0.00021,27.08297]
[1778171703361,27.96,79884.02,2.3,0.48042,0.00021,27.08297]
[1778171703440,27.96,79884.02,2.3,0.48042,0.00021,27.08297]
[1778171703623,27.96,79884.02,2.3,0.48042,0.00021,27.08297]
[1778171703776,27.96,79875.8,2.3,0.4787,0.00021,27.07418]
[1778171704523,27.96,79875.8,2.3,0.4787,0.00021,27.07418]
[1778171704790,27.96,79864.33,2.3,0.4763,0.00021,27.06108]
[1778171710544,27.96,79863.92,2.3,0.47621,0.00021,27.0606]
[1778171716434,27.97,79862.61,2.3,0.47594,0.00021,27.05905]
[1778171718968,27.97,79863.42,2.3,0.47611,0.00021,27.06003]
[1778171719571,27.97,79863.71,2.3,0.47617,0.00021,27.06038]
[1778171719573,27.97,79863.71,2.3,0.47617,0.00021,27.06038]
[1778171719866,27.97,79863.71,2.3,0.47617,0.00021,27.06038]
[1778171720694,27.97,79861.91,2.3,0.4758,0.00021,27.05823]
[1778171720942,27.97,79861.91,2.3,0.4758,0.00021,27.05823]
[1778171722337,27.97,79849.19,2.3,0.47313,0.00021,27.04232]
[1778171724422,27.97,79849.42,2.3,0.47318,0.00021,27.04262]
[1778171724446,27.97,79849.42,2.3,0.47318,0.00021,27.04262]
[1778171724526,27.97,79849.42,2.3,0.47318,0.00021,27.04262]
[1778171724626,27.97,79849.42,2.3,0.47318,0.00021,27.04262]
[1778171724642,27.97,79848.27,2.3,0.47294,0.00021,27.04112]
[1778171725397,27.97,79848.27,2.3,0.47294,0.00021,27.04112]
[1778171725918,27.97,79838.61,2.3,0.47092,0.00021,27.02816]
[1778171726369,27.97,79829.32,2.3,0.46897,0.00021,27.01505]
[1778171727669,27.97,79829.32,2.3,0.46897,0.00021,27.01505]
[1778171727741,27.97,79829.32,2.3,0.46897,0.00021,27.01505]
[1778171727847,27.97,79829.09,2.3,0.46892,0.00021,27.01473]
[1778171728065,27.97,79829.09,2.3,0.46892,0.00021,27.01473]
[1778171728383,27.97,79835.57,2.3,0.47028,0.00021,27.02395]
[1778171729383,27.97,79835.57,2.3,0.47028,0.00021,27.02395]
[1778171730075,27.97,79837.33,2.3,0.47065,0.00021,27.02641]
[1778171731457,27.97,79840.55,2.3,0.47132,0.00021,27.03083]
[1778171731459,27.97,79840.55,2.3,0.47132,0.00021,27.03083]
[1778171731544,27.97,79842.26,2.3,0.47168,0.00021,27.02957]
[1778171732233,27.97,79842.26,2.3,0.47168,0.00021,27.02957]
[1778171732416,27.97,79850.23,2.3,0.47335,0.00021,27.04009]
[1778171735365,27.97,79850.95,2.3,0.4735,0.00021,27.04101]
[1778171735437,27.97,79850.03,2.3,0.4733,0.00021,27.03982]
[1778171736675,27.97,79850.03,2.3,0.4733,0.00021,27.03982]
[1778171736699,27.97,79850.03,2.3,0.4733,0.00021,27.03982]
[1778171736722,27.97,79850.0,2.3,0.4733,0.00021,27.03978]
[1778171737107,27.97,79850.0,2.3,0.4733,0.00021,27.03978]
[1778171737173,27.97,79850.0,2.3,0.4733,0.00021,27.03978]
[1778171737267,27.97,79850.0,2.3,0.4733,0.00021,27.03978]
[1778171737276,27.97,79850.0,2.3,0.4733,0.00021,27.03978]
[1778171737494,27.97,79850.0,2.3,0.4733,0.00021,27.03978]
[1778171737538,27.97,79850.0,2.3,0.4733,0.00021,27.03978]
[1778171737718,27.97,79850.0,2.3,0.4733,0.00021,27.03978]
[1778171737838,27.97,79842.91,2.3,0.47181,0.00021,27.03044]
[1778171738024,27.97,79842.91,2.3,0.47181,0.00021,27.03044]
[1778171738592,27.97,79842.91,2.3,0.47181,0.00021,27.03044]
[1778171738984,27.97,79842.91,2.3,0.47181,0.00021,27.03044]
[1778171738642,27.97,79834.79,2.3,0.47011,0.00021,27.01927]
[1778171739465,27.97,79825.1,2.3,0.46808,0.00021,27.00531]
[1778171740057,27.97,79825.1,2.3,0.46808,0.00021,27.00531]
[1778171740174,27.97,79825.1,2.3,0.46808,0.00021,27.00531]
[1778171740459,27.97,79825.1,2.3,0.46808,0.00021,27.00531]
[1778171740739,27.97,79825.1,2.3,0.46808,0.00021,27.00531]
[1778171740827,27.97,79818.61,2.3,0.46673,0.00021,26.99558]
[1778171741299,27.97,79818.61,2.3,0.46673,0.00021,26.99558]
[1778171741479,27.97,79812.35,2.3,0.46542,0.00021,26.98589]
[1778171742843,27.97,79812.35,2.3,0.46542,0.00021,26.98589]
[1778171745397,27.97,79805.76,2.3,0.46404,0.00021,26.97537]
[1778171749885,27.97,79804.63,2.3,0.4638,0.00021,26.97352]
[1778171749913,27.97,79804.63,2.3,0.4638,0.00021,26.97352]
[1778171750204,27.97,79807.01,2.3,0.4643,0.00021,26.97738]
[1778171750542,27.97,79798.12,2.3,0.46244,0.00021,26.96276]
[1778171751220,27.97,79798.12,2.3,0.46244,0.00021,26.96276]
[1778171751663,27.97,79798.12,2.3,0.46244,0.00021,26.96276]
[1778171751791,27.97,79798.12,2.3,0.46244,0.00021,26.96276]
[1778171757592,27.97,79800.3,2.3,0.46289,0.00021,26.9664]
[1778171758679,27.97,79800.3,2.3,0.46289,0.00021,26.9664]
[1778171759694,27.97,79805.24,2.3,0.46393,0.00021,26.97451]
[1778171762777,27.97,79810.05,2.3,0.46493,0.00021,26.98224]
[1778171763634,27.97,79804.0,2.3,0.46367,0.00021,26.97249]
[1778171766843,27.97,79806.69,2.3,0.46423,0.00021,26.97686]
[1778171767157,27.97,79807.26,2.3,0.46435,0.00021,26.97777]
[1778171767161,27.97,79807.26,2.3,0.46435,0.00021,26.97777]
[1778171767183,27.97,79807.26,2.3,0.46435,0.00021,26.97777]
[1778171767386,27.97,79807.26,2.3,0.46435,0.00021,26.97777]
[1778171767432,27.97,79807.26,2.3,0.46435,0.00021,26.97777]
[1778171767662,27.97,79821.9,2.3,0.46741,0.00021,27.00054]
[1778171769514,27.97,79825.52,2.3,0.46817,0.00021,27.00592]
[1778171770427,27.97,79825.78,2.3,0.46822,0.00021,27.0063]
[1778171773718,27.96,79826.89,2.3,0.46845,0.00021,27.00792]
[1778171779354,27.97,79828.59,2.3,0.46881,0.00021,27.01041]
[1778171780413,27.97,79826.25,2.3,0.46832,0.00021,27.00699]
[1778171784973,27.96,79824.34,2.3,0.46792,0.00021,27.00417]
[1778171785193,27.96,79823.81,2.3,0.46781,0.00021,27.00338]
[1778171785438,27.96,79823.81,2.3,0.46781,0.00021,27.00338]
[1778171785445,27.96,79823.81,2.3,0.46781,0.00021,27.00338]
[1778171785464,27.96,79823.81,2.3,0.46781,0.00021,27.00338]
[1778171785503,27.96,79823.81,2.3,0.46781,0.00021,27.00338]
[1778171785793,27.97,79806.82,2.3,0.46425,0.00021,26.97705]
[1778171786723,27.97,79806.82,2.3,0.46425,0.00021,26.97705]
[1778171786800,27.96,79805.0,2.3,0.46387,0.00021,26.9741]
[1778171789966,27.96,79807.7,2.3,0.46444,0.00021,26.97846]
[1778171790009,27.96,79807.7,2.3,0.46444,0.00021,26.97846]
[1778171795781,27.96,79817.56,2.3,0.46649,0.00021,26.99036]
[1778171800958,27.96,79817.07,2.3,0.46639,0.00021,26.98961]
[1778171801458,27.96,79813.76,2.3,0.4657,0.00021,26.98448]
[1778171801712,27.96,79813.76,2.3,0.4657,0.00021,26.98448]
[1778171801792,27.96,79813.76,2.3,0.4657,0.00021,26.98448]
[1778171801905,27.96,79803.46,2.3,0.46354,0.00021,26.968]
[1778171802981,27.96,79803.46,2.3,0.46354,0.00021,26.968]
[1778171803588,27.96,79797.95,2.3,0.46239,0.00021,26.95886]
[1778171803919,27.97,79807.24,2.3,0.46433,0.00021,26.97414]
[1778171808954,27.96,79810.29,2.3,0.46497,0.00021,26.97901]
[1778171810878,27.96,79810.27,2.3,0.46497,0.00021,26.97898]
[1778171816005,27.96,79813.46,2.3,0.46563,0.00021,26.984]
[1778171821038,27.96,79814.62,2.3,0.46588,0.00021,26.9858]
[1778171823130,27.96,79809.75,2.3,0.46486,0.00021,26.97814]
[1778171823352,27.96,79810.61,2.3,0.46504,0.00021,26.9795]
[1778171823458,27.96,79810.61,2.3,0.46504,0.00021,26.9795]
[1778171824496,27.96,79805.65,2.3,0.464,0.00021,26.97155]
[1778171824977,27.96,79805.65,2.3,0.464,0.00021,26.97155]
[1778171825139,27.96,79805.65,2.3,0.464,0.00021,26.97155]
[1778171825067,27.96,79797.36,2.3,0.46226,0.00021,26.95785]
[1778171825775,27.96,79797.36,2.3,0.46226,0.00021,26.95785]
[1778171826074,27.96,79788.92,2.3,0.4605,0.00021,26.94338]
[1778171826460,27.96,79788.92,2.3,0.4605,0.00021,26.94338]
[1778171831751,27.97,79789.8,2.3,0.46069,0.00021,26.94494]
[1778171834147,27.97,79795.24,2.3,0.46182,0.00021,26.9543]
[1778171835425,27.97,79790.79,2.3,0.46089,0.00021,26.94667]
[1778171836332,27.97,79792.31,2.3,0.46121,0.00021,26.9493]
[1778171836400,27.97,79792.31,2.3,0.46121,0.00021,26.9493]
[1778171837151,27.97,79806.28,2.3,0.46414,0.00021,26.97261]
[1778171838346,27.97,79809.64,2.3,0.46484,0.00021,26.978]
[1778171838595,27.97,79809.64,2.3,0.46484,0.00021,26.978]
[1778171840870,27.97,79810.15,2.3,0.46495,0.00021,26.97881]
[1778171846214,27.97,79813.24,2.3,0.46559,0.00021,26.98369]
[1778171851249,27.97,79813.86,2.3,0.46572,0.00021,26.98107]
[1778171856284,27.97,79817.83,2.3,0.46655,0.00021,26.98721]
[1778171858458,27.97,79816.35,2.3,0.46624,0.00021,26.98494]
[1778171862264,27.97,79812.32,2.3,0.46539,0.00021,26.97866]
[1778171862334,27.97,79812.32,2.3,0.46539,0.00021,26.97866]
[1778171862669,27.97,79812.32,2.3,0.46539,0.00021,26.97866]
[1778171863333,27.97,79804.27,2.3,0.46371,0.00021,26.96576]
[1778171868313,27.97,79807.24,2.3,0.46433,0.00021,26.97057]
[1778171868686,27.97,79807.24,2.3,0.46433,0.00021,26.97057]
[1778171870382,27.97,79813.81,2.3,0.4657,0.00021,26.98098]
[1778171875417,27.97,79814.29,2.3,0.46581,0.00021,26.98173]
[1778171876309,27.97,79814.29,2.3,0.46581,0.00021,26.98173]
[1778171881472,27.97,79809.16,2.3,0.46473,0.00021,26.97364]
[1778171881928,27.97,79809.16,2.3,0.46473,0.00021,26.97364]
[1778171883062,27.96,79810.14,2.3,0.46494,0.00021,26.9752]
[1778171883229,27.96,79809.55,2.3,0.46481,0.00021,26.97426]
[1778171888725,27.96,79798.81,2.3,0.46256,0.00021,26.95672]
[1778171890605,27.97,79797.7,2.3,0.46233,0.00021,26.95486]
[1778171896566,27.97,79796.93,2.3,0.46217,0.00021,26.95357]
[1778171897362,27.97,79796.93,2.3,0.46217,0.00021,26.95357]
[1778171899070,27.97,79795.19,2.3,0.46181,0.00021,26.95063]
[1778171903998,27.97,79795.1,2.3,0.46179,0.00021,26.95048]
[1778171906636,27.97,79788.51,2.3,0.46041,0.00021,26.93912]
[1778171911671,27.97,79787.09,2.3,0.46011,0.00021,26.93306]
[1778171912967,27.97,79787.09,2.3,0.46011,0.00021,26.93306]
[1778171912977,27.97,79787.09,2.3,0.46011,0.00021,26.93306]
[1778171913460,27.97,79787.13,2.3,0.46012,0.00021,26.93313]
[1778171913489,27.97,79787.13,2.3,0.46012,0.00021,26.93313]
[1778171913512,27.97,79787.13,2.3,0.46012,0.00021,26.93313]
[1778171913739,27.97,79787.13,2.3,0.46012,0.00021,26.93313]
[1778171913840,27.97,79774.31,2.3,0.45744,0.00021,26.90998]
[1778171914662,27.97,79774.31,2.3,0.45744,0.00021,26.90998]
[1778171915351,27.97,79773.2,2.3,0.45721,0.00021,26.90793]
[1778171915444,27.97,79773.2,2.3,0.45721,0.00021,26.90793]
[1778171916060,27.97,79773.2,2.3,0.45721,0.00021,26.90793]
[1778171916104,27.97,79766.34,2.3,0.45578,0.00021,26.89501]
[1778171917301,27.97,79760.38,2.3,0.45453,0.00021,26.88348]
[1778171917367,27.97,79760.38,2.3,0.45453,0.00021,26.88348]
[1778171922752,27.98,79762.12,2.3,0.45491,0.00021,26.88698]
[1778171925553,27.98,79764.33,2.3,0.45537,0.00021,26.89129]
[1778171930808,27.97,79768.38,2.3,0.45621,0.00021,26.89891]
[1778171934837,27.97,79761.3,2.3,0.45473,0.00021,26.88529]
[1778171935686,27.97,79761.3,2.3,0.45473,0.00021,26.88529]
[1778171939049,27.97,79759.97,2.3,0.45445,0.00021,26.88275]
[1778171940371,27.98,79760.75,2.3,0.45462,0.00021,26.88431]
[1778171941490,27.98,79760.65,2.3,0.4546,0.00021,26.88413]
[1778171946921,27.99,79761.51,2.3,0.4548,0.00021,26.88591]
[1778171948935,27.99,79767.66,2.3,0.45609,0.00021,26.89777]
[1778171953970,27.99,79765.96,2.3,0.45574,0.00021,26.89462]
[1778171959007,28.0,79762.8,2.3,0.45509,0.00021,26.88863]
[1778171964044,28.01,79761.64,2.3,0.45486,0.00021,26.88648]
[1778171969079,28.01,79762.3,2.3,0.45501,0.00021,26.88785]
[1778171970713,28.01,79765.68,2.3,0.45572,0.00021,26.89437]
[1778171970773,28.01,79765.68,2.3,0.45572,0.00021,26.89437]
[1778171970953,28.01,79765.68,2.3,0.45572,0.00021,26.89437]
[1778171971093,28.01,79772.21,2.3,0.45708,0.00021,26.90311]
[1778171971345,28.01,79772.21,2.3,0.45708,0.00021,26.90311]
[1778171971357,28.01,79772.21,2.3,0.45708,0.00021,26.90311]
[1778171971561,28.01,79772.21,2.3,0.45708,0.00021,26.90311]
[1778171971809,28.01,79772.21,2.3,0.45708,0.00021,26.90311]
[1778171971819,28.01,79772.21,2.3,0.45708,0.00021,26.90311]
[1778171972100,28.02,79780.1,2.3,0.45874,0.00021,26.9177]
[1778171973991,28.02,79783.2,2.3,0.45939,0.00021,26.92326]
[1778171974207,28.02,79783.2,2.3,0.45939,0.00021,26.92326]
[1778171974310,28.02,79783.2,2.3,0.45939,0.00021,26.92326]
[1778171975897,28.02,79790.18,2.3,0.46085,0.00021,26.93553]
[1778171977500,28.03,79789.97,2.3,0.46081,0.00021,26.93517]
[1778171982143,28.03,79781.26,2.3,0.45899,0.00021,26.91983]
[1778171983177,28.03,79792.16,2.3,0.46127,0.00021,26.93897]
[1778171986631,28.03,79793.89,2.3,0.46163,0.00021,26.94193]
[1778171988146,28.03,79799.58,2.3,0.46282,0.00021,26.95149]
[1778171990873,28.03,79802.42,2.3,0.46341,0.00021,26.95617]
[1778171992881,28.03,79801.65,2.3,0.46325,0.00021,26.9549]
[1778171993453,28.03,79801.64,2.3,0.46324,0.00021,26.95488]
[1778171993587,28.03,79801.64,2.3,0.46324,0.00021,26.95488]
[1778171998934,28.02,79807.63,2.3,0.46449,0.00021,26.9646]
[1778172000793,28.02,79808.55,2.3,0.46469,0.00021,26.96607]
[1778172000942,28.02,79808.55,2.3,0.46469,0.00021,26.96607]
[1778172002216,28.02,79805.27,2.3,0.464,0.00021,26.9608]
[1778172004325,28.02,79794.23,2.3,0.46169,0.00021,26.94247]
[1778172005866,28.02,79792.45,2.3,0.46132,0.00021,26.93943]
[1778172006126,28.02,79792.45,2.3,0.46132,0.00021,26.93943]
[1778172011374,28.03,79781.23,2.3,0.45898,0.00021,26.91977]
[1778172016410,28.03,79786.93,2.3,0.46018,0.00021,26.9299]
[1778172019512,28.03,79786.11,2.3,0.46,0.00021,26.92847]
[1778172019540,28.03,79786.11,2.3,0.46,0.00021,26.92847]
[1778172020889,28.03,79779.15,2.3,0.45855,0.00021,26.91605]
[1778172022566,28.03,79777.04,2.3,0.45811,0.00021,26.91222]
[1778172022791,28.03,79777.04,2.3,0.45811,0.00021,26.91222]
[1778172022806,28.03,79777.04,2.3,0.45811,0.00021,26.91222]
[1778172029500,28.03,79779.94,2.3,0.45873,0.00021,26.91754]
[1778172031546,28.03,79779.21,2.3,0.45858,0.00021,26.91623]
[1778172036580,28.04,79782.2,2.3,0.4592,0.00021,26.91805]
[1778172037729,28.04,79781.26,2.3,0.459,0.00021,26.91638]
[1778172037737,28.04,79781.26,2.3,0.459,0.00021,26.91638]
[1778172042666,28.04,79776.6,2.3,0.45804,0.00021,26.90798]
[1778172048636,28.04,79781.14,2.3,0.45899,0.00021,26.91625]
[1778172049529,28.04,79781.14,2.3,0.45899,0.00021,26.91625]
[1778172049530,28.04,79781.14,2.3,0.45899,0.00021,26.91625]
[1778172049559,28.04,79781.14,2.3,0.45899,0.00021,26.91625]
[1778172050443,28.05,79781.5,2.3,0.45907,0.00021,26.9169]
[1778172050921,28.05,79781.5,2.3,0.45907,0.00021,26.9169]
[1778172052683,28.05,79778.08,2.3,0.45836,0.00021,26.91075]
[1778172053469,28.05,79779.06,2.3,0.45856,0.00021,26.91253]
[1778172057077,28.05,79781.48,2.3,0.45907,0.00021,26.91691]
[1778172057908,28.05,79781.39,2.3,0.45905,0.00021,26.91676]
[1778172057976,28.05,79781.39,2.3,0.45905,0.00021,26.91676]
[1778172058461,28.05,79783.29,2.3,0.45945,0.00021,26.92016]
[1778172059354,28.05,79783.29,2.3,0.45945,0.00021,26.92016]
[1778172058706,28.05,79792.09,2.3,0.46128,0.00021,26.93552]
[1778172060720,28.05,79798.05,2.3,0.46253,0.00021,26.94561]
[1778172063767,28.05,79799.07,2.3,0.46274,0.00021,26.9473]
[1778172063769,28.05,79799.07,2.3,0.46274,0.00021,26.9473]
[1778172063807,28.05,79799.07,2.3,0.46274,0.00021,26.9473]
[1778172064863,28.05,79801.69,2.3,0.46329,0.00021,26.95163]
[1778172064868,28.05,79801.69,2.3,0.46329,0.00021,26.95163]
[1778172069495,28.05,79801.24,2.3,0.46319,0.00021,26.95088]
[1778172074766,28.05,79805.54,2.3,0.46409,0.00021,26.95788]
[1778172074995,28.05,79805.54,2.3,0.46409,0.00021,26.95788]
[1778172078288,28.05,79806.87,2.3,0.46436,0.00021,26.96001]
[1778172080306,28.05,79804.53,2.3,0.46387,0.00021,26.95623]
[1778172080961,28.05,79803.98,2.3,0.46376,0.00021,26.95533]
[1778172081037,28.05,79803.98,2.3,0.46376,0.00021,26.95533]
[1778172081059,28.05,79803.98,2.3,0.46376,0.00021,26.95533]
[1778172081172,28.05,79811.59,2.3,0.46535,0.00021,26.96749]
[1778172081486,28.05,79811.59,2.3,0.46535,0.00021,26.96749]
[1778172081869,28.05,79821.44,2.3,0.46741,0.00021,26.9826]
[1778172082876,28.04,79821.09,2.3,0.46733,0.00021,26.98207]
[1778172087911,28.04,79820.86,2.3,0.46728,0.00021,26.98169]
[1778172088693,28.04,79820.86,2.3,0.46728,0.00021,26.98169]
[1778172089458,28.04,79820.53,2.3,0.46721,0.00021,26.98119]
[1778172089702,28.04,79820.53,2.3,0.46721,0.00021,26.98119]
[1778172094960,28.03,79819.06,2.3,0.46689,0.00021,26.97535]
[1778172096604,28.03,79821.14,2.3,0.46732,0.00021,26.97848]
[1778172102265,28.03,79820.92,2.3,0.46727,0.00021,26.97811]
[1778172104514,28.03,79823.1,2.3,0.46772,0.00021,26.98135]
[1778172105235,28.03,79823.1,2.3,0.46772,0.00021,26.98135]
[1778172105346,28.03,79823.1,2.3,0.46772,0.00021,26.98135]
[1778172106382,28.02,79834.41,2.3,0.47008,0.00021,26.99766]
[1778172108552,28.02,79837.53,2.3,0.47073,0.00021,27.00199]
[1778172109285,28.02,79837.53,2.3,0.47073,0.00021,27.00199]
[1778172109291,28.02,79837.53,2.3,0.47073,0.00021,27.00199]
[1778172109375,28.02,79839.1,2.3,0.47105,0.00021,27.00413]
[1778172110236,28.02,79839.1,2.3,0.47105,0.00021,27.00413]
[1778172110304,28.02,79841.92,2.3,0.47164,0.00021,27.00796]
[1778172112751,28.02,79841.61,2.3,0.47157,0.00021,27.00753]
[1778172113327,28.01,79844.1,2.3,0.47209,0.00021,27.01086]
[1778172116413,28.01,79845.51,2.3,0.47239,0.00021,27.01273]
[1778172120062,28.01,79845.55,2.3,0.47239,0.00021,27.01276]
[1778172120072,28.01,79845.55,2.3,0.47239,0.00021,27.01276]
[1778172120086,28.01,79845.55,2.3,0.47239,0.00021,27.01276]
[1778172125187,28.01,79851.12,2.3,0.47355,0.00021,27.01999]
[1778172130129,28.0,79852.78,2.3,0.4739,0.00021,27.0221]
[1778172131528,28.0,79849.19,2.3,0.47315,0.00021,27.01749]
[1778172131536,28.0,79849.19,2.3,0.47315,0.00021,27.01749]
[1778172132231,28.0,79847.2,2.3,0.47272,0.00021,27.01487]
[1778172133036,28.0,79847.2,2.3,0.47272,0.00021,27.01487]
[1778172133238,28.0,79847.89,2.3,0.47287,0.00021,27.01577]
[1778172136629,28.0,79850.54,2.3,0.47342,0.00021,27.01919]
[1778172137216,28.0,79850.54,2.3,0.47342,0.00021,27.01919]
[1778172137269,27.99,79849.04,2.3,0.4731,0.00021,27.01724]
[1778172141211,27.99,79843.41,2.3,0.47192,0.00021,27.00979]
[1778172141297,27.99,79844.3,2.3,0.4721,0.00021,27.01097]
[1778172144207,27.99,79845.42,2.3,0.47233,0.00021,27.01244]
[1778172144318,27.98,79845.06,2.3,0.47226,0.00021,27.01195]
[1778172145261,27.98,79845.06,2.3,0.47226,0.00021,27.01195]
[1778172147998,27.98,79841.09,2.3,0.47142,0.00021,27.00659]
[1778172148010,27.98,79841.09,2.3,0.47142,0.00021,27.00659]
[1778172148021,27.98,79841.09,2.3,0.47142,0.00021,27.00659]
[1778172148029,27.98,79841.09,2.3,0.47142,0.00021,27.00659]
[1778172148347,27.98,79839.57,2.3,0.4711,0.00021,27.00451]
[1778172150064,27.98,79842.06,2.3,0.47162,0.00021,27.00789]
[1778172150361,27.98,79842.62,2.3,0.47173,0.00021,27.00864]
[1778172154103,27.97,79842.72,2.3,0.47174,0.00021,27.00516]
[1778172155080,27.97,79842.05,2.3,0.4716,0.00021,27.00425]
[1778172155922,27.97,79841.44,2.3,0.47147,0.00021,27.00341]
[1778172157022,27.97,79838.98,2.3,0.47095,0.00021,27.00004]
[1778172159623,27.96,79834.15,2.3,0.46993,0.00021,26.99328]
[1778172160599,27.96,79829.69,2.3,0.469,0.00021,26.98691]
[1778172166473,27.96,79825.9,2.3,0.4682,0.00021,26.98133]
[1778172166771,27.96,79825.9,2.3,0.4682,0.00021,26.98133]
[1778172166802,27.96,79825.9,2.3,0.4682,0.00021,26.98133]
[1778172170858,27.95,79824.85,2.3,0.46797,0.00021,26.97976]
[1778172177550,27.95,79825.43,2.3,0.46808,0.00021,26.98057]
[1778172180647,27.94,79825.37,2.3,0.46807,0.00021,26.98046]
[1778172180656,27.94,79825.37,2.3,0.46807,0.00021,26.98046]
[1778172182243,27.94,79826.97,2.3,0.4684,0.00021,26.98281]
[1778172182489,27.94,79826.97,2.3,0.4684,0.00021,26.98281]
[1778172182505,27.94,79834.61,2.3,0.47,0.00021,26.99378]
[1778172182788,27.94,79834.61,2.3,0.47,0.00021,26.99378]
[1778172183337,27.94,79834.61,2.3,0.47,0.00021,26.99378]
[1778172183379,27.94,79835.99,2.3,0.47029,0.00021,26.99572]
[1778172183966,27.94,79835.99,2.3,0.47029,0.00021,26.99572]
[1778172183978,27.94,79844.27,2.3,0.47203,0.00021,27.00705]
[1778172185212,27.94,79850.18,2.3,0.47327,0.00021,27.01482]
[1778172186033,27.94,79850.18,2.3,0.47327,0.00021,27.01482]
[1778172186167,27.94,79850.18,2.3,0.47327,0.00021,27.01482]
[1778172191667,27.94,79855.44,2.3,0.47437,0.00021,27.0215]
[1778172196702,27.93,79857.69,2.3,0.47484,0.00021,27.0243]
[1778172201737,27.93,79855.83,2.3,0.47444,0.00021,27.02197]
[1778172203180,27.93,79855.83,2.3,0.47444,0.00021,27.02197]
[1778172203266,27.93,79855.83,2.3,0.47444,0.00021,27.02197]
[1778172203333,27.93,79855.83,2.3,0.47444,0.00021,27.02197]
[1778172203353,27.93,79855.56,2.3,0.47439,0.00021,27.02162]
[1778172204066,27.93,79855.56,2.3,0.47439,0.00021,27.02162]
[1778172206123,27.93,79847.07,2.3,0.4726,0.00021,27.0107]
[1778172209719,27.93,79840.1,2.3,0.47113,0.00021,27.0013]
[1778172214828,27.92,79842.59,2.3,0.47164,0.00021,27.00105]
[1778172219863,27.91,79843.01,2.3,0.47172,0.00021,27.00157]
[1778172224898,27.9,79842.91,2.3,0.47169,0.00021,27.0014]
[1778172229933,27.9,79842.57,2.3,0.47161,0.00021,27.00089]
[1778172234730,27.89,79842.37,2.3,0.47156,0.00021,27.00059]
[1778172234848,27.89,79842.37,2.3,0.47156,0.00021,27.00059]
[1778172237221,27.89,79838.45,2.3,0.47073,0.00021,26.9952]
[1778172237247,27.89,79838.45,2.3,0.47073,0.00021,26.9952]
[1778172237972,27.89,79838.09,2.3,0.47065,0.00021,26.99469]
[1778172237989,27.89,79831.3,2.3,0.46922,0.00021,26.98508]
[1778172240049,27.88,79828.24,2.3,0.46858,0.00021,26.98062]
[1778172246048,27.87,79830.12,2.3,0.46895,0.00021,26.98327]
[1778172250229,27.87,79830.05,2.3,0.46893,0.00021,26.98313]
[1778172250416,27.87,79830.05,2.3,0.46893,0.00021,26.98313]
[1778172250440,27.87,79830.05,2.3,0.46893,0.00021,26.98313]
[1778172250609,27.86,79830.21,2.3,0.46896,0.00021,26.98333]
[1778172250610,27.86,79830.21,2.3,0.46896,0.00021,26.98333]
[1778172250723,27.86,79830.21,2.3,0.46896,0.00021,26.98333]
[1778172250779,27.86,79830.21,2.3,0.46896,0.00021,26.98333]
[1778172251206,27.86,79830.21,2.3,0.46896,0.00021,26.98333]
[1778172251295,27.86,79839.08,2.3,0.47083,0.00021,26.9959]
[1778172252094,27.86,79847.16,2.3,0.47253,0.00021,27.00682]
[1778172253853,27.86,79847.07,2.3,0.47251,0.00021,27.0067]
[1778172253863,27.86,79847.07,2.3,0.47251,0.00021,27.0067]
[1778172254301,27.86,79847.07,2.3,0.47251,0.00021,27.0067]
[1778172254369,27.86,79847.07,2.3,0.47251,0.00021,27.0067]
[1778172254470,27.86,79847.52,2.3,0.4726,0.00021,27.00728]
[1778172255115,27.86,79853.92,2.3,0.47395,0.00021,27.01557]
[1778172257159,27.86,79855.66,2.3,0.47431,0.00021,27.01777]
[1778172258136,27.86,79863.45,2.3,0.47595,0.00021,27.02735]
[1778172264114,27.86,79867.39,2.3,0.47678,0.00021,27.03204]
[1778172267613,27.86,79871.19,2.3,0.47759,0.00021,27.03644]
[1778172268638,27.86,79871.3,2.3,0.47761,0.00021,27.03657]
[1778172272234,27.87,79864.3,2.3,0.47613,0.00021,27.02483]
[1778172277270,27.87,79865.39,2.3,0.47637,0.00021,27.02614]
[1778172282305,27.87,79866.49,2.3,0.4766,0.00021,27.02745]
[1778172287340,27.87,79869.5,2.3,0.47724,0.00021,27.03097]
[1778172292375,27.88,79870.36,2.3,0.47742,0.00021,27.03197]
[1778172296595,27.88,79870.09,2.3,0.47737,0.00021,27.03166]
[1778172297776,27.88,79873.44,2.3,0.47807,0.00021,27.03547]
[1778172298417,27.88,79882.63,2.3,0.48001,0.00021,27.04549]
[1778172302421,27.88,79885.11,2.3,0.48053,0.00021,27.04808]
[1778172302695,27.88,79885.09,2.3,0.48053,0.00021,27.04806]
[1778172303458,27.88,79885.09,2.3,0.48053,0.00021,27.04806]
[1778172303585,27.88,79885.09,2.3,0.48053,0.00021,27.04806]
[1778172303677,27.88,79888.49,2.3,0.48124,0.00021,27.05155]
[1778172304015,27.88,79888.49,2.3,0.48124,0.00021,27.05155]
[1778172304054,27.88,79888.49,2.3,0.48124,0.00021,27.05155]
[1778172304317,27.88,79888.49,2.3,0.48124,0.00021,27.05155]
[1778172306200,27.88,79894.32,2.3,0.48247,0.00021,27.05731]
[1778172306473,27.88,79900.3,2.3,0.48373,0.00021,27.06296]
[1778172307150,27.88,79900.3,2.3,0.48373,0.00021,27.06296]
[1778172307151,27.88,79900.3,2.3,0.48373,0.00021,27.06296]
[1778172307983,27.88,79902.82,2.3,0.48426,0.00021,27.06526]
[1778172308396,27.88,79902.82,2.3,0.48426,0.00021,27.06526]
[1778172308585,27.88,79902.82,2.3,0.48426,0.00021,27.06526]
[1778172310893,27.88,79905.99,2.3,0.48493,0.00021,27.06808]
[1778172311980,27.88,79904.12,2.3,0.48453,0.00021,27.06642]
[1778172312515,27.88,79895.8,2.3,0.48278,0.00021,27.05872]
[1778172315126,27.87,79890.98,2.3,0.48176,0.00021,27.05403]
[1778172315536,27.87,79884.47,2.3,0.48039,0.00021,27.04741]
[1778172320079,27.87,79888.35,2.3,0.48121,0.00021,27.05139]
[1778172320798,27.88,79889.4,2.3,0.48143,0.00021,27.05245]
[1778172326058,27.88,79883.41,2.3,0.48017,0.00021,27.0463]
[1778172327232,27.88,79883.16,2.3,0.48012,0.00021,27.04604]
[1778172328639,27.88,79883.2,2.3,0.48013,0.00021,27.04608]
[1778172328660,27.88,79883.2,2.3,0.48013,0.00021,27.04608]
[1778172328781,27.88,79883.24,2.3,0.48013,0.00021,27.04612]
[1778172332566,27.88,79878.16,2.3,0.47906,0.00021,27.03712]
[1778172334669,27.88,79870.56,2.3,0.47746,0.00021,27.02863]
[1778172340619,27.88,79867.5,2.3,0.47682,0.00021,27.02509]
[1778172344373,27.88,79867.16,2.3,0.47675,0.00021,27.02472]
[1778172344695,27.89,79866.48,2.3,0.47661,0.00021,27.02392]
[1778172345271,27.89,79866.48,2.3,0.47661,0.00021,27.02392]
[1778172348909,27.88,79869.12,2.3,0.47717,0.00021,27.027]
[1778172349332,27.88,79869.12,2.3,0.47717,0.00021,27.027]
[1778172349517,27.88,79869.12,2.3,0.47717,0.00021,27.027]
[1778172349578,27.88,79869.12,2.3,0.47717,0.00021,27.027]
[1778172349688,27.88,79869.12,2.3,0.47717,0.00021,27.027]
[1778172349636,27.88,79871.03,2.3,0.47757,0.00021,27.02919]
[1778172349774,27.88,79879.8,2.3,0.47941,0.00021,27.03892]
[1778172350805,27.88,79879.8,2.3,0.47941,0.00021,27.03892]
[1778172351489,27.88,79879.8,2.3,0.47941,0.00021,27.03892]
[1778172351494,27.88,79879.8,2.3,0.47941,0.00021,27.03892]
[1778172351553,27.88,79879.8,2.3,0.47941,0.00021,27.03892]
[1778172351590,27.88,79879.8,2.3,0.47941,0.00021,27.03892]
[1778172351644,27.88,79885.82,2.3,0.48068,0.00021,27.04526]
[1778172352458,27.88,79885.82,2.3,0.48068,0.00021,27.04526]
[1778172354063,27.88,79890.22,2.3,0.48161,0.00021,27.04972]
[1778172354129,27.88,79890.22,2.3,0.48161,0.00021,27.04972]
[1778172357516,27.88,79889.31,2.3,0.48142,0.00021,27.04881]
[1778172358663,27.88,79889.56,2.3,0.48147,0.00021,27.04906]
[1778172360471,27.88,79892.69,2.3,0.48213,0.00021,27.05217]
[1778172361998,27.88,79895.78,2.3,0.48278,0.00021,27.05515]
[1778172362457,27.88,79895.78,2.3,0.48278,0.00021,27.05515]
[1778172363740,27.88,79895.84,2.3,0.48279,0.00021,27.05521]
[1778172363811,27.88,79895.84,2.3,0.48279,0.00021,27.05521]
[1778172364879,27.88,79911.18,2.3,0.48602,0.00021,27.06898]
[1778172369914,27.88,79913.32,2.3,0.48647,0.00021,27.07075]
[1778172374949,27.88,79913.4,2.3,0.48648,0.00021,27.07081]
[1778172375980,27.88,79913.4,2.3,0.48648,0.00021,27.07081]
[1778172382294,27.87,79913.66,2.3,0.48653,0.00021,27.07102]
[1778172382934,27.87,79913.45,2.3,0.48649,0.00021,27.07084]
[1778172383847,27.87,79911.15,2.3,0.486,0.00021,27.06893]
[1778172386935,27.87,79908.43,2.3,0.48543,0.00021,27.06661]
[1778172386979,27.87,79908.43,2.3,0.48543,0.00021,27.06661]
[1778172392070,27.86,79912.39,2.3,0.48626,0.00021,27.06637]
[1778172397149,27.86,79912.08,2.3,0.48619,0.00021,27.06611]
[1778172401554,27.86,79909.89,2.3,0.48572,0.00021,27.06426]
[1778172403147,27.85,79902.0,2.3,0.48406,0.00021,27.0573]
[1778172406168,27.85,79895.57,2.3,0.4827,0.00021,27.05129]
[1778172407557,27.85,79895.57,2.3,0.4827,0.00021,27.05129]
[1778172410807,27.85,79891.56,2.3,0.48186,0.00021,27.04738]
[1778172415458,27.85,79890.56,2.3,0.48165,0.00021,27.04639]
[1778172416384,27.85,79893.8,2.3,0.48233,0.00021,27.04958]
[1778172416408,27.85,79893.8,2.3,0.48233,0.00021,27.04958]
[1778172417245,27.85,79902.63,2.3,0.48419,0.00021,27.05788]
[1778172422280,27.85,79902.91,2.3,0.48425,0.00021,27.05812]
[1778172423046,27.85,79902.91,2.3,0.48425,0.00021,27.05812]
[1778172423073,27.85,79902.91,2.3,0.48425,0.00021,27.05812]
[1778172423428,27.85,79902.91,2.3,0.48425,0.00021,27.05812]
[1778172425259,27.85,79894.45,2.3,0.48246,0.00021,27.0502]
[1778172425309,27.85,79894.45,2.3,0.48246,0.00021,27.0502]
[1778172425410,27.85,79887.25,2.3,0.48094,0.00021,27.04303]
[1778172426179,27.85,79887.25,2.3,0.48094,0.00021,27.04303]
[1778172426551,27.85,79887.25,2.3,0.48094,0.00021,27.04303]
[1778172427016,27.85,79881.59,2.3,0.47975,0.00021,27.03712]
[1778172427411,27.85,79881.59,2.3,0.47975,0.00021,27.03712]
[1778172427459,27.85,79881.59,2.3,0.47975,0.00021,27.03712]
[1778172427817,27.85,79884.27,2.3,0.48031,0.00021,27.03995]
[1778172428257,27.85,79884.27,2.3,0.48031,0.00021,27.03995]
[1778172428354,27.85,79884.27,2.3,0.48031,0.00021,27.03995]
[1778172428447,27.85,79890.42,2.3,0.48161,0.00021,27.04623]
[1778172429425,27.85,79902.15,2.3,0.48408,0.00021,27.05742]
[1778172429945,27.85,79902.15,2.3,0.48408,0.00021,27.05742]
[1778172430337,27.85,79909.27,2.3,0.48558,0.00021,27.06371]
[1778172430820,27.85,79909.27,2.3,0.48558,0.00021,27.06371]
[1778172431344,27.85,79914.97,2.3,0.48679,0.00021,27.06846]
[1778172433516,27.84,79918.86,2.3,0.48761,0.00021,27.07157]
[1778172438718,27.84,79919.42,2.3,0.48772,0.00021,27.07201]
[1778172438743,27.84,79919.42,2.3,0.48772,0.00021,27.07201]
[1778172438780,27.84,79919.42,2.3,0.48772,0.00021,27.07201]
[1778172438802,27.84,79921.0,2.3,0.48806,0.00021,27.07323]
[1778172438815,27.84,79921.0,2.3,0.48806,0.00021,27.07323]
[1778172438993,27.84,79921.0,2.3,0.48806,0.00021,27.07323]
[1778172439762,27.84,79921.0,2.3,0.48806,0.00021,27.07323]
[1778172444781,27.84,79927.03,2.3,0.48933,0.00021,27.07771]
[1778172452224,27.84,79927.04,2.3,0.48932,0.00021,27.07414]
[1778172452283,27.84,79927.04,2.3,0.48932,0.00021,27.07414]
[1778172452286,27.84,79927.04,2.3,0.48932,0.00021,27.07414]
[1778172452314,27.84,79927.04,2.3,0.48932,0.00021,27.07414]
[1778172452857,27.83,79930.34,2.3,0.49002,0.00021,27.07648]
[1778172453747,27.83,79930.34,2.3,0.49002,0.00021,27.07648]
[1778172453763,27.83,79930.34,2.3,0.49002,0.00021,27.07648]
[1778172453966,27.83,79932.31,2.3,0.49043,0.00021,27.07784]
[1778172455721,27.83,79931.94,2.3,0.49035,0.00021,27.07759]
[1778172461088,27.82,79933.5,2.3,0.49068,0.00021,27.07864]
[1778172464223,27.82,79928.82,2.3,0.48969,0.00021,27.0754]
[1778172469697,27.82,79924.58,2.3,0.48879,0.00021,27.07232]
[1778172470458,27.82,79925.19,2.3,0.48892,0.00021,27.07277]
[1778172470717,27.82,79925.19,2.3,0.48892,0.00021,27.07277]
[1778172470730,27.82,79912.68,2.3,0.48628,0.00021,27.06295]
[1778172472418,27.82,79913.76,2.3,0.4865,0.00021,27.06385]
[1778172473053,27.82,79913.47,2.3,0.48644,0.00021,27.06361]
[1778172479696,27.82,79910.81,2.3,0.48588,0.00021,27.06138]
[1778172484731,27.81,79910.24,2.3,0.48576,0.00021,27.06089]
[1778172490773,27.81,79909.53,2.3,0.48561,0.00021,27.06028]
[1778172493639,27.81,79909.2,2.3,0.48554,0.00021,27.06]
[1778172495304,27.81,79909.34,2.3,0.48556,0.00021,27.06012]
[1778172495441,27.81,79909.34,2.3,0.48556,0.00021,27.06012]
[1778172498671,27.81,79908.03,2.3,0.48529,0.00021,27.05899]
[1778172499836,27.81,79919.06,2.3,0.48762,0.00021,27.06809]
[1778172500797,27.81,79919.06,2.3,0.48762,0.00021,27.06809]
[1778172505267,27.81,79920.37,2.3,0.48789,0.00021,27.06911]
[1778172506556,27.81,79921.42,2.3,0.48811,0.00021,27.06991]
[1778172508181,27.8,79922.03,2.3,0.48824,0.00021,27.07038]
[1778172509418,27.8,79922.96,2.3,0.48844,0.00021,27.07108]
[1778172509449,27.8,79922.96,2.3,0.48844,0.00021,27.07108]
[1778172509907,27.8,79929.64,2.3,0.48985,0.00021,27.07595]
[1778172512618,27.8,79933.35,2.3,0.49063,0.00021,27.07851]
[1778172517964,27.79,79931.19,2.3,0.49017,0.00021,27.07345]
[1778172522999,27.79,79931.05,2.3,0.49013,0.00021,27.07335]
[1778172528034,27.78,79931.26,2.3,0.49017,0.00021,27.07349]
[1778172533069,27.78,79931.78,2.3,0.49028,0.00021,27.07384]
[1778172537402,27.78,79932.58,2.3,0.49045,0.00021,27.07439]
[1778172537481,27.78,79932.58,2.3,0.49045,0.00021,27.07439]
[1778172538104,27.78,79923.14,2.3,0.48845,0.00021,27.0676]
[1778172540304,27.78,79919.06,2.3,0.48759,0.00021,27.06446]
[1778172540360,27.78,79919.06,2.3,0.48759,0.00021,27.06446]
[1778172540697,27.78,79919.06,2.3,0.48759,0.00021,27.06446]
[1778172546161,27.77,79916.36,2.3,0.48702,0.00021,27.06231]
[1778172549905,27.77,79917.29,2.3,0.48721,0.00021,27.06306]
[1778172552165,27.77,79913.38,2.3,0.48639,0.00021,27.05987]
[1778172552208,27.77,79906.67,2.3,0.48497,0.00021,27.05414]
[1778172553985,27.77,79903.11,2.3,0.48421,0.00021,27.05096]
[1778172554222,27.77,79896.18,2.3,0.48275,0.00021,27.0445]
[1778172559257,27.78,79895.93,2.3,0.4827,0.00021,27.04427]
[1778172564292,27.78,79896.28,2.3,0.48277,0.00021,27.04461]
[1778172569327,27.78,79899.57,2.3,0.48347,0.00021,27.04773]
[1778172574362,27.78,79894.19,2.3,0.48233,0.00021,27.03902]
[1778172575571,27.78,79894.19,2.3,0.48233,0.00021,27.03902]
[1778172577459,27.78,79889.9,2.3,0.48143,0.00021,27.03478]
[1778172579613,27.79,79895.28,2.3,0.48256,0.00021,27.04009]
[1778172582196,27.79,79891.64,2.3,0.4818,0.00021,27.03653]
[1778172584539,27.79,79892.99,2.3,0.48208,0.00021,27.03786]
[1778172584668,27.79,79892.99,2.3,0.48208,0.00021,27.03786]
[1778172584853,27.79,79892.99,2.3,0.48208,0.00021,27.03786]
[1778172585371,27.79,79895.38,2.3,0.48259,0.00021,27.04019]
[1778172585439,27.79,79905.17,2.3,0.48466,0.00021,27.04927]
[1778172586446,27.79,79913.27,2.3,0.48637,0.00021,27.05623]
[1778172588668,27.79,79916.79,2.3,0.48711,0.00021,27.0591]
[1778172590474,27.79,79910.5,2.3,0.48578,0.00021,27.0539]
[1778172592292,27.79,79911.32,2.3,0.48596,0.00021,27.0546]
[1778172597525,27.79,79903.67,2.3,0.48434,0.00021,27.04792]
[1778172598023,27.79,79903.67,2.3,0.48434,0.00021,27.04792]
[1778172600546,27.79,79891.33,2.3,0.48173,0.00021,27.03621]
[1778172601207,27.79,79891.33,2.3,0.48173,0.00021,27.03621]
[1778172601553,27.79,79899.3,2.3,0.48341,0.00021,27.04391]
[1778172605975,27.79,79900.51,2.3,0.48367,0.00021,27.04504]
[1778172608602,27.79,79893.71,2.3,0.48223,0.00021,27.03857]
[1778172612547,27.79,79892.63,2.3,0.48201,0.00021,27.03751]
[1778172612669,27.79,79892.63,2.3,0.48201,0.00021,27.03751]
[1778172612703,27.79,79892.63,2.3,0.48201,0.00021,27.03751]
[1778172612750,27.79,79892.63,2.3,0.48201,0.00021,27.03751]
[1778172614009,27.79,79887.53,2.3,0.48093,0.00021,27.03239]
[1778172614196,27.79,79887.53,2.3,0.48093,0.00021,27.03239]
[1778172614464,27.79,79887.53,2.3,0.48093,0.00021,27.03239]
[1778172614494,27.79,79887.53,2.3,0.48093,0.00021,27.03239]
[1778172614503,27.79,79887.53,2.3,0.48093,0.00021,27.03239]
[1778172614505,27.79,79887.53,2.3,0.48093,0.00021,27.03239]
[1778172614645,27.79,79887.53,2.3,0.48093,0.00021,27.03239]
[1778172614807,27.79,79887.53,2.3,0.48093,0.00021,27.03239]
[1778172614810,27.79,79884.71,2.3,0.48033,0.00021,27.02947]
[1778172617665,27.79,79876.57,2.3,0.47861,0.00021,27.02069]
[1778172619261,27.78,79871.47,2.3,0.47753,0.00021,27.01494]
[1778172619294,27.78,79871.47,2.3,0.47753,0.00021,27.01494]
[1778172619679,27.78,79869.01,2.3,0.47701,0.00021,27.01209]
[1778172620611,27.78,79869.01,2.3,0.47701,0.00021,27.01209]
[1778172620911,27.78,79869.01,2.3,0.47701,0.00021,27.01209]
[1778172620918,27.78,79867.58,2.3,0.47671,0.00021,27.01042]
[1778172621693,27.78,79873.5,2.3,0.47796,0.00021,27.01725]
[1778172621997,27.78,79873.5,2.3,0.47796,0.00021,27.01725]
[1778172622083,27.78,79873.5,2.3,0.47796,0.00021,27.01725]
[1778172622701,27.78,79868.42,2.3,0.47688,0.00021,27.0114]
[1778172623235,27.78,79868.42,2.3,0.47688,0.00021,27.0114]
[1778172623708,27.78,79871.85,2.3,0.47761,0.00021,27.01536]
[1778172628556,27.78,79870.07,2.3,0.47722,0.00021,27.01329]
[1778172628558,27.78,79870.07,2.3,0.47722,0.00021,27.01329]
[1778172629596,27.78,79872.38,2.3,0.47771,0.00021,27.01594]
[1778172629751,27.78,79882.9,2.3,0.47994,0.00021,27.02752]
[1778172630040,27.78,79882.9,2.3,0.47994,0.00021,27.02752]
[1778172631501,27.78,79882.29,2.3,0.47981,0.00021,27.02687]
[1778172636800,27.78,79875.25,2.3,0.47832,0.00021,27.01563]
[1778172641835,27.79,79879.2,2.3,0.47916,0.00021,27.02]
[1778172642340,27.79,79879.2,2.3,0.47916,0.00021,27.02]
[1778172642986,27.79,79879.2,2.3,0.47916,0.00021,27.02]
[1778172642843,27.79,79879.64,2.3,0.47926,0.00021,27.02048]
[1778172644405,27.79,79884.89,2.3,0.48036,0.00021,27.02607]
[1778172644485,27.79,79884.89,2.3,0.48036,0.00021,27.02607]
[1778172644617,27.79,79884.89,2.3,0.48036,0.00021,27.02607]
[1778172647061,27.79,79889.95,2.3,0.48143,0.00021,27.03126]
[1778172650774,27.79,79890.85,2.3,0.48163,0.00021,27.03216]
[1778172650805,27.79,79890.85,2.3,0.48163,0.00021,27.03216]
[1778172650824,27.79,79890.85,2.3,0.48163,0.00021,27.03216]
[1778172651896,27.79,79890.26,2.3,0.4815,0.00021,27.03157]
[1778172653316,27.79,79883.98,2.3,0.48017,0.00021,27.02512]
[1778172654896,27.79,79879.84,2.3,0.4793,0.00021,27.02071]
[1778172659961,27.79,79876.34,2.3,0.47856,0.00021,27.01687]
[1778172664996,27.79,79871.22,2.3,0.47748,0.00021,27.01109]
[1778172666175,27.79,79869.75,2.3,0.47717,0.00021,27.00939]
[1778172666824,27.79,79869.75,2.3,0.47717,0.00021,27.00939]
[1778172666836,27.79,79869.75,2.3,0.47717,0.00021,27.00939]
[1778172667010,27.79,79865.8,2.3,0.47633,0.00021,27.00475]
[1778172668018,27.79,79859.9,2.3,0.47508,0.00021,26.9976]
[1778172671750,27.78,79856.01,2.3,0.47426,0.00021,26.99274]
[1778172676631,27.78,79854.45,2.3,0.47392,0.00021,26.99074]
[1778172682116,27.77,79851.47,2.3,0.47328,0.00021,26.98686]
[1778172685057,27.77,79851.51,2.3,0.47329,0.00021,26.98691]
[1778172686431,27.77,79851.92,2.3,0.47338,0.00021,26.98742]
[1778172686450,27.77,79851.92,2.3,0.47338,0.00021,26.98742]
[1778172686457,27.77,79851.92,2.3,0.47338,0.00021,26.98742]
[1778172686643,27.77,79851.92,2.3,0.47338,0.00021,26.98742]
[1778172686715,27.77,79856.32,2.3,0.4743,0.00021,26.99304]
[1778172688158,27.77,79862.45,2.3,0.4756,0.00021,27.00063]
[1778172692739,27.77,79865.92,2.3,0.47633,0.00021,27.00121]
[1778172692841,27.76,79865.89,2.3,0.47632,0.00021,27.00117]
[1778172695413,27.76,79864.0,2.3,0.47592,0.00021,26.99891]
[1778172695514,27.76,79864.26,2.3,0.47597,0.00021,26.99922]
[1778172696648,27.76,79864.26,2.3,0.47597,0.00021,26.99922]
[1778172697983,27.76,79865.57,2.3,0.47625,0.00021,27.00078]
[1778172699236,27.76,79874.91,2.3,0.47822,0.00021,27.01158]
[1778172701059,27.76,79874.91,2.3,0.47822,0.00021,27.01158]
[1778172701119,27.76,79876.02,2.3,0.47846,0.00021,27.01282]
[1778172702997,27.76,79875.71,2.3,0.47839,0.00021,27.01247]
[1778172703264,27.76,79868.98,2.3,0.47697,0.00021,27.00479]
[1778172706188,27.76,79867.77,2.3,0.47671,0.00021,27.00337]
[1778172706326,27.76,79867.77,2.3,0.47671,0.00021,27.00337]
[1778172706336,27.76,79867.77,2.3,0.47671,0.00021,27.00337]
[1778172706469,27.76,79867.77,2.3,0.47671,0.00021,27.00337]
[1778172706534,27.76,79867.77,2.3,0.47671,0.00021,27.00337]
[1778172706632,27.76,79867.77,2.3,0.47671,0.00021,27.00337]
[1778172706645,27.76,79864.81,2.3,0.47608,0.00021,26.99985]
[1778172707292,27.76,79853.26,2.3,0.47364,0.00021,26.9855]
[1778172710846,27.76,79850.72,2.3,0.4731,0.00021,26.98219]
[1778172712612,27.75,79851.65,2.3,0.47329,0.00021,26.98339]
[1778172713717,27.75,79852.85,2.3,0.47354,0.00021,26.98494]
[1778172719376,27.75,79852.69,2.3,0.4735,0.00021,26.98469]
[1778172720231,27.75,79852.69,2.3,0.4735,0.00021,26.98469]
[1778172720237,27.75,79852.69,2.3,0.4735,0.00021,26.98469]
[1778172725256,27.74,79858.16,2.3,0.47465,0.00021,26.99162]
[1778172725336,27.74,79858.16,2.3,0.47465,0.00021,26.99162]
[1778172726199,27.74,79858.73,2.3,0.47477,0.00021,26.99232]
[1778172728829,27.74,79858.73,2.3,0.47477,0.00021,26.99231]
[1778172728837,27.74,79858.73,2.3,0.47477,0.00021,26.99231]
[1778172729027,27.74,79858.73,2.3,0.47477,0.00021,26.99231]
[1778172729038,27.74,79860.03,2.3,0.47504,0.00021,26.99392]
[1778172729933,27.74,79860.03,2.3,0.47504,0.00021,26.99392]
[1778172729974,27.74,79865.93,2.3,0.47629,0.00021,27.00108]
[1778172730112,27.74,79865.93,2.3,0.47629,0.00021,27.00108]
[1778172735488,27.73,79868.76,2.3,0.47689,0.00021,27.00441]
[1778172739928,27.73,79869.01,2.3,0.47694,0.00021,27.0047]
[1778172740028,27.73,79869.01,2.3,0.47694,0.00021,27.00469]
[1778172745558,27.73,79869.33,2.3,0.477,0.00021,27.00506]
[1778172749586,27.73,79860.05,2.3,0.47504,0.00021,26.9939]
[1778172750130,27.73,79860.05,2.3,0.47504,0.00021,26.9939]
[1778172750593,27.73,79860.36,2.3,0.4751,0.00021,26.99429]
[1778172751549,27.73,79860.36,2.3,0.4751,0.00021,26.99429]
[1778172751553,27.73,79860.36,2.3,0.4751,0.00021,26.99429]
[1778172751641,27.73,79860.36,2.3,0.4751,0.00021,26.99429]
[1778172752109,27.73,79860.36,2.3,0.4751,0.00021,26.99429]
[1778172751644,27.73,79860.34,2.3,0.47509,0.00021,26.99068]
[1778172752993,27.73,79860.34,2.3,0.47509,0.00021,26.99068]
[1778172752997,27.73,79860.34,2.3,0.47509,0.00021,26.99068]
[1778172753047,27.73,79862.61,2.3,0.47557,0.00021,26.99345]
[1778172753614,27.73,79871.61,2.3,0.47748,0.00021,27.00411]
[1778172754473,27.73,79871.61,2.3,0.47748,0.00021,27.00411]
[1778172755085,27.73,79871.61,2.3,0.47748,0.00021,27.00411]
[1778172762126,27.73,79875.93,2.3,0.4784,0.00021,27.00903]
[1778172762154,27.74,79874.48,2.3,0.4781,0.00021,27.00741]
[1778172762214,27.74,79874.48,2.3,0.4781,0.00021,27.00741]
[1778172762406,27.74,79874.48,2.3,0.4781,0.00021,27.00741]
[1778172762461,27.74,79874.48,2.3,0.4781,0.00021,27.00741]
[1778172762478,27.74,79874.48,2.3,0.4781,0.00021,27.00741]
[1778172763015,27.74,79874.48,2.3,0.4781,0.00021,27.00741]
[1778172763043,27.74,79874.48,2.3,0.4781,0.00021,27.00741]
[1778172763062,27.74,79874.48,2.3,0.4781,0.00021,27.00741]
[1778172763103,27.74,79874.48,2.3,0.4781,0.00021,27.00741]
[1778172763056,27.74,79865.21,2.3,0.47614,0.00021,26.99664]
[1778172763597,27.74,79865.21,2.3,0.47614,0.00021,26.99664]
[1778172763684,27.74,79853.5,2.3,0.47366,0.00021,26.9821]
[1778172765721,27.73,79851.03,2.3,0.47313,0.00021,26.97889]
[1778172765802,27.73,79851.03,2.3,0.47313,0.00021,26.97889]
[1778172771740,27.73,79854.05,2.3,0.47376,0.00021,26.98276]
[1778172776775,27.72,79850.27,2.3,0.47296,0.00021,26.97784]
[1778172780361,27.72,79844.51,2.3,0.47173,0.00021,26.97014]
[1778172781484,27.72,79842.98,2.3,0.47141,0.00021,26.96805]
[1778172783896,27.72,79841.47,2.3,0.47109,0.00021,26.96597]
[1778172786641,27.72,79844.14,2.3,0.47165,0.00021,26.96961]
[1778172791880,27.71,79852.82,2.3,0.47348,0.00021,26.98109]
[1778172794185,27.71,79852.78,2.3,0.47347,0.00021,26.98103]
[1778172796222,27.71,79850.16,2.3,0.47291,0.00021,26.9776]
[1778172801950,27.71,79851.83,2.3,0.47326,0.00021,26.97976]
[1778172804434,27.7,79855.95,2.3,0.47413,0.00021,26.98505]
[1778172806472,27.7,79860.37,2.3,0.47507,0.00021,26.99058]
[1778172806985,27.7,79864.27,2.3,0.4759,0.00021,26.99534]
[1778172811292,27.7,79864.19,2.3,0.47587,0.00021,26.99166]
[1778172812022,27.7,79856.02,2.3,0.47414,0.00021,26.98153]
[1778172813869,27.7,79853.7,2.3,0.47365,0.00021,26.97856]
[1778172814463,27.7,79853.86,2.3,0.47368,0.00021,26.97876]
[1778172815145,27.7,79853.86,2.3,0.47368,0.00021,26.97876]
[1778172815620,27.7,79849.64,2.3,0.47278,0.00021,26.97326]
[1778172815691,27.7,79849.64,2.3,0.47278,0.00021,26.97326]
[1778172818308,27.7,79845.92,2.3,0.47199,0.00021,26.96829]
[1778172818866,27.7,79845.92,2.3,0.47199,0.00021,26.96829]
[1778172819066,27.7,79845.92,2.3,0.47199,0.00021,26.96829]
[1778172819072,27.69,79854.22,2.3,0.47375,0.00021,26.9792]
[1778172821352,27.69,79858.93,2.3,0.47475,0.00021,26.98516]
[1778172827132,27.69,79859.0,2.3,0.47476,0.00021,26.98522]
[1778172829353,27.69,79858.22,2.3,0.47459,0.00021,26.98424]
[1778172829358,27.69,79858.22,2.3,0.47459,0.00021,26.98424]
[1778172829360,27.69,79858.22,2.3,0.47459,0.00021,26.98424]
[1778172829526,27.69,79858.22,2.3,0.47459,0.00021,26.98424]
[1778172830153,27.69,79851.74,2.3,0.47321,0.00021,26.97595]
[1778172830487,27.69,79851.74,2.3,0.47321,0.00021,26.97595]
[1778172830550,27.69,79851.74,2.3,0.47321,0.00021,26.97595]
[1778172831657,27.69,79848.1,2.3,0.47244,0.00021,26.97115]
[1778172837203,27.68,79841.45,2.3,0.47103,0.00021,26.9621]
[1778172839656,27.68,79837.26,2.3,0.47014,0.00021,26.95624]
[1778172840275,27.68,79837.26,2.3,0.47014,0.00021,26.95624]
[1778172840281,27.68,79837.26,2.3,0.47014,0.00021,26.95624]
[1778172840318,27.68,79837.26,2.3,0.47014,0.00021,26.95624]
[1778172840397,27.68,79837.26,2.3,0.47014,0.00021,26.95624]
[1778172840413,27.68,79837.26,2.3,0.47014,0.00021,26.95624]
[1778172841230,27.68,79849.42,2.3,0.47271,0.00021,26.97287]
[1778172843442,27.68,79854.78,2.3,0.47385,0.00021,26.97984]
[1778172849286,27.67,79855.92,2.3,0.47409,0.00021,26.98126]
[1778172850701,27.67,79855.92,2.3,0.47409,0.00021,26.98126]
[1778172850802,27.67,79859.05,2.3,0.47475,0.00021,26.98521]
[1778172854000,27.67,79863.26,2.3,0.47564,0.00021,26.99039]
[1778172854002,27.67,79863.26,2.3,0.47564,0.00021,26.99039]
[1778172854101,27.67,79861.27,2.3,0.47522,0.00021,26.98794]
[1778172856850,27.67,79859.25,2.3,0.47479,0.00021,26.98543]
[1778172856855,27.67,79859.25,2.3,0.47479,0.00021,26.98543]
[1778172856945,27.67,79859.25,2.3,0.47479,0.00021,26.98543]
[1778172856947,27.67,79860.75,2.3,0.4751,0.00021,26.9873]
[1778172857252,27.67,79860.75,2.3,0.4751,0.00021,26.9873]
[1778172857585,27.67,79860.75,2.3,0.4751,0.00021,26.9873]
[1778172861814,27.67,79868.1,2.3,0.47666,0.00021,26.99617]
[1778172870436,27.67,79873.1,2.3,0.47772,0.00021,27.00197]
[1778172872902,27.67,79875.43,2.3,0.47821,0.00021,27.00103]
[1778172873119,27.67,79872.05,2.3,0.4775,0.00021,26.99718]
[1778172873470,27.67,79865.01,2.3,0.476,0.00021,26.98889]
[1778172875006,27.67,79865.01,2.3,0.476,0.00021,26.98889]
[1778172877389,27.66,79862.35,2.3,0.47543,0.00021,26.98565]
[1778172877951,27.66,79862.35,2.3,0.47543,0.00021,26.98565]
[1778172878052,27.66,79861.57,2.3,0.47527,0.00021,26.98469]
[1778172883540,27.66,79859.71,2.3,0.47487,0.00021,26.98237]
[1778172888069,27.66,79859.98,2.3,0.47492,0.00021,26.98269]
[1778172892837,27.65,79860.07,2.3,0.47494,0.00021,26.98279]
[1778172895201,27.65,79860.72,2.3,0.47507,0.00021,26.98359]
[1778172895228,27.65,79860.72,2.3,0.47507,0.00021,26.98359]
[1778172895243,27.65,79860.72,2.3,0.47507,0.00021,26.98359]
[1778172895202,27.65,79861.34,2.3,0.4752,0.00021,26.98435]
[1778172895342,27.65,79861.34,2.3,0.4752,0.00021,26.98435]
[1778172901666,27.65,79870.9,2.3,0.47723,0.00021,26.99579]
[1778172906701,27.65,79872.06,2.3,0.47748,0.00021,26.99712]
[1778172909533,27.65,79872.24,2.3,0.47752,0.00021,26.99733]
[1778172914064,27.65,79870.05,2.3,0.47705,0.00021,26.99478]
[1778172919427,27.64,79870.9,2.3,0.47722,0.00021,26.99574]
[1778172925307,27.63,79872.67,2.3,0.47759,0.00021,26.99775]
[1778172925421,27.63,79872.67,2.3,0.47759,0.00021,26.99775]
[1778172926638,27.63,79876.61,2.3,0.47843,0.00021,27.00221]
[1778172927944,27.63,79879.73,2.3,0.47909,0.00021,27.00566]
[1778172928378,27.63,79880.65,2.3,0.47928,0.00021,27.00666]
[1778172928458,27.63,79880.65,2.3,0.47928,0.00021,27.00666]
[1778172929111,27.63,79880.65,2.3,0.47928,0.00021,27.00666]
[1778172929129,27.63,79883.05,2.3,0.47979,0.00021,27.00924]
[1778172933868,27.63,79888.81,2.3,0.48102,0.00021,27.01171]
[1778172938928,27.64,79893.13,2.3,0.48195,0.00021,27.01608]
[1778172940123,27.64,79893.13,2.3,0.48195,0.00021,27.01608]
[1778172940272,27.64,79893.13,2.3,0.48195,0.00021,27.01608]
[1778172940508,27.64,79893.65,2.3,0.48206,0.00021,27.0166]
[1778172940708,27.64,79893.65,2.3,0.48206,0.00021,27.0166]
[1778172940957,27.64,79893.65,2.3,0.48206,0.00021,27.0166]
[1778172941051,27.64,79893.65,2.3,0.48206,0.00021,27.0166]
[1778172941053,27.64,79886.25,2.3,0.48048,0.00021,27.00909]
[1778172945470,27.65,79884.7,2.3,0.48016,0.00021,27.00747]
[1778172946012,27.65,79884.7,2.3,0.48016,0.00021,27.00747]
[1778172946247,27.65,79881.67,2.3,0.47952,0.00021,27.00425]
[1778172947202,27.65,79881.67,2.3,0.47952,0.00021,27.00425]
[1778172947289,27.65,79872.04,2.3,0.47747,0.00021,26.99351]
[1778172948174,27.65,79872.04,2.3,0.47747,0.00021,26.99351]
[1778172950727,27.65,79870.99,2.3,0.47725,0.00021,26.99229]
[1778172950737,27.65,79870.99,2.3,0.47725,0.00021,26.99229]
[1778172950814,27.65,79870.99,2.3,0.47725,0.00021,26.99229]
[1778172951304,27.65,79870.99,2.3,0.47725,0.00021,26.99229]
[1778172951012,27.65,79863.89,2.3,0.47574,0.00021,26.98386]
[1778172952418,27.65,79858.53,2.3,0.4746,0.00021,26.97724]
[1778172956231,27.65,79859.34,2.3,0.47477,0.00021,26.97825]
[1778172956658,27.64,79859.83,2.3,0.47487,0.00021,26.97885]
[1778172960876,27.64,79863.0,2.3,0.47554,0.00021,26.98275]
[1778172964813,27.64,79862.12,2.3,0.47535,0.00021,26.98166]
[1778172965111,27.64,79862.46,2.3,0.47542,0.00021,26.98208]
[1778172967667,27.64,79866.68,2.3,0.47632,0.00021,26.98718]
[1778172973167,27.63,79865.87,2.3,0.47614,0.00021,26.98618]
[1778172976367,27.63,79867.31,2.3,0.47644,0.00021,26.98788]
[1778172981558,27.62,79868.31,2.3,0.47665,0.00021,26.98905]
[1778172982230,27.62,79863.81,2.3,0.47569,0.00021,26.98365]
[1778172984776,27.62,79862.82,2.3,0.47548,0.00021,26.98244]
[1778172986773,27.62,79859.05,2.3,0.47468,0.00021,26.97776]
[1778172987808,27.62,79858.75,2.3,0.47461,0.00021,26.97738]
[1778172988349,27.62,79858.75,2.3,0.47461,0.00021,26.97738]
[1778172989415,27.62,79854.55,2.3,0.47372,0.00021,26.97203]
[1778172993836,27.62,79849.78,2.3,0.47269,0.00021,26.9622]
[1778172995749,27.62,79841.97,2.3,0.47103,0.00021,26.95161]
[1778172998518,27.62,79841.19,2.3,0.47086,0.00021,26.95052]
[1778172998677,27.62,79841.19,2.3,0.47086,0.00021,26.95052]
[1778173002460,27.61,79835.1,2.3,0.46957,0.00021,26.9419]
[1778173002566,27.61,79835.1,2.3,0.46957,0.00021,26.9419]
[1778173003986,27.61,79831.8,2.3,0.46886,0.00021,26.93712]
[1778173004091,27.61,79831.8,2.3,0.46886,0.00021,26.93712]
[1778173004259,27.61,79831.8,2.3,0.46886,0.00021,26.93712]
[1778173004381,27.61,79831.8,2.3,0.46886,0.00021,26.93712]
[1778173004633,27.61,79826.59,2.3,0.46776,0.00021,26.92939]
[1778173006404,27.61,79820.73,2.3,0.46651,0.00021,26.92046]
[1778173007417,27.61,79820.73,2.3,0.46651,0.00021,26.92046]
[1778173007987,27.61,79820.73,2.3,0.46651,0.00021,26.92046]
[1778173009499,27.62,79814.31,2.3,0.46515,0.00021,26.91038]
[1778173010063,27.62,79814.31,2.3,0.46515,0.00021,26.91038]
[1778173010783,27.62,79810.16,2.3,0.46427,0.00021,26.9037]
[1778173014460,27.62,79810.84,2.3,0.46442,0.00021,26.90483]
[1778173014507,27.62,79810.84,2.3,0.46442,0.00021,26.90483]
[1778173015469,27.62,79803.38,2.3,0.46283,0.00021,26.89253]
[1778173021511,27.63,79802.38,2.3,0.46263,0.00021,26.89091]
[1778173022750,27.63,79802.38,2.3,0.46263,0.00021,26.89091]
[1778173024228,27.63,79802.02,2.3,0.46256,0.00021,26.89032]
[1778173025958,27.63,79800.71,2.3,0.46228,0.00021,26.88812]
[1778173031581,27.64,79804.18,2.3,0.46303,0.00021,26.89404]
[1778173036617,27.64,79801.71,2.3,0.46251,0.00021,26.88995]
[1778173041652,27.65,79802.12,2.3,0.46261,0.00021,26.89069]
[1778173046314,27.65,79803.09,2.3,0.46282,0.00021,26.89234]
[1778173046331,27.65,79803.09,2.3,0.46282,0.00021,26.89234]
[1778173046379,27.65,79803.09,2.3,0.46282,0.00021,26.89234]
[1778173046610,27.65,79803.14,2.3,0.46283,0.00021,26.89245]
[1778173047340,27.65,79803.14,2.3,0.46283,0.00021,26.89245]
[1778173048701,27.65,79814.2,2.3,0.46518,0.00021,26.91054]
[1778173051722,27.65,79807.73,2.3,0.4638,0.00021,26.89649]
[1778173052764,27.65,79807.73,2.3,0.4638,0.00021,26.89649]
[1778173055558,27.66,79802.66,2.3,0.46273,0.00021,26.8881]
[1778173055795,27.66,79802.66,2.3,0.46273,0.00021,26.8881]
[1778173055867,27.66,79802.66,2.3,0.46273,0.00021,26.8881]
[1778173056510,27.66,79800.58,2.3,0.46229,0.00021,26.88459]
[1778173056771,27.66,79792.06,2.3,0.46049,0.00021,26.86988]
[1778173058137,27.66,79792.06,2.3,0.46049,0.00021,26.86988]
[1778173058154,27.66,79792.06,2.3,0.46049,0.00021,26.86988]
[1778173058191,27.66,79792.06,2.3,0.46049,0.00021,26.86988]
[1778173058286,27.66,79792.06,2.3,0.46049,0.00021,26.86988]
[1778173058289,27.66,79792.06,2.3,0.46049,0.00021,26.86988]
[1778173058472,27.66,79789.25,2.3,0.4599,0.00021,26.86493]
[1778173058864,27.66,79789.25,2.3,0.4599,0.00021,26.86493]
[1778173059317,27.66,79789.25,2.3,0.4599,0.00021,26.86493]
[1778173059418,27.66,79783.05,2.3,0.45858,0.00021,26.85373]
[1778173060406,27.66,79783.05,2.3,0.45858,0.00021,26.85373]
[1778173069353,27.65,79778.34,2.3,0.45757,0.00021,26.84496]
[1778173069426,27.65,79778.34,2.3,0.45757,0.00021,26.84496]
[1778173070457,27.65,79779.19,2.3,0.45775,0.00021,26.84651]
[1778173069860,27.65,79767.2,2.3,0.45521,0.00021,26.82368]
[1778173070739,27.65,79767.2,2.3,0.45521,0.00021,26.82368]
[1778173070884,27.65,79767.2,2.3,0.45521,0.00021,26.82368]
[1778173070953,27.65,79758.31,2.3,0.45332,0.00021,26.80604]
[1778173072421,27.65,79758.31,2.3,0.45332,0.00021,26.80604]
[1778173072901,27.65,79753.5,2.3,0.4523,0.00021,26.79624]
[1778173076000,27.65,79745.69,2.3,0.45065,0.00021,26.77997]
[1778173076411,27.65,79745.69,2.3,0.45065,0.00021,26.77997]
[1778173076909,27.65,79754.55,2.3,0.45252,0.00021,26.79838]
[1778173078423,27.65,79754.55,2.3,0.45252,0.00021,26.79838]
[1778173083961,27.65,79745.65,2.3,0.45064,0.00021,26.77986]
[1778173088996,27.65,79750.17,2.3,0.45159,0.00021,26.78934]
[1778173094031,27.65,79756.9,2.3,0.45302,0.00021,26.80318]
[1778173095195,27.65,79756.9,2.3,0.45302,0.00021,26.80318]
[1778173098095,27.65,79761.09,2.3,0.45391,0.00021,26.81164]
[1778173098627,27.65,79761.18,2.3,0.45393,0.00021,26.81183]
[1778173099066,27.65,79765.77,2.3,0.45491,0.00021,26.82091]
[1778173100107,27.65,79765.77,2.3,0.45491,0.00021,26.82091]
[1778173100612,27.65,79768.83,2.3,0.45555,0.00021,26.82687]
[1778173101947,27.65,79764.42,2.3,0.45462,0.00021,26.81825]
[1778173102088,27.65,79760.01,2.3,0.45368,0.00021,26.80948]
[1778173105902,27.65,79756.03,2.3,0.45284,0.00021,26.80141]
[1778173106703,27.65,79758.31,2.3,0.45332,0.00021,26.80601]
[1778173106706,27.65,79758.31,2.3,0.45332,0.00021,26.80601]
[1778173106863,27.65,79758.31,2.3,0.45332,0.00021,26.80601]
[1778173106919,27.65,79758.31,2.3,0.45332,0.00021,26.80601]
[1778173106924,27.65,79758.31,2.3,0.45332,0.00021,26.80601]
[1778173107122,27.65,79766.93,2.3,0.45514,0.00021,26.82311]
[1778173110224,27.65,79769.91,2.3,0.45578,0.00021,26.8289]
[1778173110296,27.65,79771.86,2.3,0.45619,0.00021,26.83266]
[1778173111150,27.65,79783.55,2.3,0.45866,0.00021,26.85093]
[1778173111861,27.65,79783.55,2.3,0.45866,0.00021,26.85093]
[1778173111929,27.65,79783.55,2.3,0.45866,0.00021,26.85093]
[1778173112422,27.65,79783.55,2.3,0.45866,0.00021,26.85093]
[1778173114230,27.65,79789.1,2.3,0.45984,0.00021,26.86098]
[1778173117808,27.66,79788.52,2.3,0.45973,0.00021,26.86]
[1778173119286,27.66,79788.57,2.3,0.45974,0.00021,26.86011]
[1778173120058,27.66,79789.77,2.3,0.46,0.00021,26.86226]
[1778173125248,27.67,79787.76,2.3,0.45959,0.00021,26.85876]
[1778173126987,27.67,79787.72,2.3,0.45958,0.00021,26.8587]
[1778173127262,27.67,79787.79,2.3,0.4596,0.00021,26.85884]
[1778173132297,27.67,79787.99,2.3,0.45964,0.00021,26.85918]
[1778173134031,27.67,79787.42,2.3,0.45952,0.00021,26.85816]
[1778173136607,27.67,79785.45,2.3,0.4591,0.00021,26.8546]
[1778173142367,27.66,79783.86,2.3,0.45875,0.00021,26.85163]
[1778173144944,27.66,79784.15,2.3,0.45881,0.00021,26.85214]
[1778173145061,27.66,79784.15,2.3,0.45881,0.00021,26.85214]
[1778173145941,27.66,79788.92,2.3,0.45982,0.00021,26.86073]
[1778173146051,27.66,79788.92,2.3,0.45982,0.00021,26.86073]
[1778173146398,27.66,79795.63,2.3,0.46124,0.00021,26.87254]
[1778173147402,27.66,79805.47,2.3,0.46333,0.00021,26.88925]
[1778173149269,27.66,79806.86,2.3,0.46363,0.00021,26.89156]
[1778173149580,27.66,79806.06,2.3,0.46346,0.00021,26.89024]
[1778173155458,27.67,79793.11,2.3,0.46072,0.00021,26.86823]
[1778173158515,27.67,79791.02,2.3,0.46028,0.00021,26.86458]
[1778173158553,27.67,79791.02,2.3,0.46028,0.00021,26.86458]
[1778173159224,27.67,79791.31,2.3,0.46034,0.00021,26.8651]
[1778173160805,27.67,79790.94,2.3,0.46027,0.00021,26.86448]
[1778173160850,27.67,79790.94,2.3,0.46027,0.00021,26.86448]
[1778173166536,27.68,79791.89,2.3,0.46048,0.00021,26.86623]
[1778173171571,27.68,79790.62,2.3,0.46022,0.00021,26.86046]
[1778173176606,27.69,79793.29,2.3,0.46079,0.00021,26.86522]
[1778173181641,27.69,79793.78,2.3,0.4609,0.00021,26.86614]
[1778173186676,27.7,79796.96,2.3,0.46159,0.00021,26.87171]
[1778173189697,27.7,79789.88,2.3,0.46009,0.00021,26.85938]
[1778173195745,27.71,79789.8,2.3,0.46009,0.00021,26.85933]
[1778173198271,27.71,79789.69,2.3,0.46007,0.00021,26.85915]
[1778173201135,27.71,79790.18,2.3,0.46018,0.00021,26.86004]
[1778173201155,27.71,79790.18,2.3,0.46018,0.00021,26.86004]
[1778173201174,27.71,79790.18,2.3,0.46018,0.00021,26.86004]
[1778173201461,27.71,79793.55,2.3,0.46089,0.00021,26.86595]
[1778173202179,27.71,79793.55,2.3,0.46089,0.00021,26.86595]
[1778173205893,27.72,79795.97,2.3,0.46141,0.00021,26.87018]
[1778173209820,27.72,79799.3,2.3,0.46212,0.00021,26.87591]
[1778173209974,27.72,79799.3,2.3,0.46212,0.00021,26.87591]
[1778173210970,27.72,79786.04,2.3,0.45931,0.00021,26.85272]
[1778173217230,27.72,79783.88,2.3,0.45885,0.00021,26.84878]
[1778173217233,27.72,79783.88,2.3,0.45885,0.00021,26.84878]
[1778173219328,27.71,79783.23,2.3,0.45871,0.00021,26.84758]
[1778173222375,27.71,79783.4,2.3,0.45874,0.00021,26.84786]
[1778173223421,27.71,79782.4,2.3,0.45853,0.00021,26.84604]
[1778173223437,27.71,79782.4,2.3,0.45853,0.00021,26.84604]
[1778173223444,27.71,79782.4,2.3,0.45853,0.00021,26.84604]
[1778173223450,27.71,79782.4,2.3,0.45853,0.00021,26.84604]
[1778173223536,27.71,79772.91,2.3,0.45652,0.00021,26.82835]
[1778173225678,27.71,79768.98,2.3,0.45569,0.00021,26.82081]
[1778173227380,27.71,79769.05,2.3,0.4557,0.00021,26.82093]
[1778173231558,27.71,79771.8,2.3,0.45627,0.00021,26.82615]
[1778173231618,27.71,79771.8,2.3,0.45627,0.00021,26.82615]
[1778173237041,27.7,79776.66,2.3,0.45728,0.00021,26.83163]
[1778173239135,27.7,79781.1,2.3,0.45822,0.00021,26.83986]
[1778173239264,27.7,79781.1,2.3,0.45822,0.00021,26.83986]
[1778173239302,27.7,79781.1,2.3,0.45822,0.00021,26.83986]
[1778173239310,27.7,79781.1,2.3,0.45822,0.00021,26.83986]
[1778173239350,27.7,79781.1,2.3,0.45822,0.00021,26.83986]
[1778173239394,27.7,79782.13,2.3,0.45843,0.00021,26.84174]
[1778173240973,27.7,79784.21,2.3,0.45887,0.00021,26.84552]
[1778173242991,27.69,79787.17,2.3,0.4595,0.00021,26.85085]
[1778173246332,27.69,79787.56,2.3,0.45958,0.00021,26.85152]
[1778173248933,27.69,79787.51,2.3,0.45956,0.00021,26.85141]
[1778173249125,27.69,79787.6,2.3,0.45958,0.00021,26.85156]
[1778173254342,27.69,79788.87,2.3,0.45985,0.00021,26.8538]
[1778173256458,27.69,79793.27,2.3,0.46078,0.00021,26.86155]
[1778173256497,27.69,79793.27,2.3,0.46078,0.00021,26.86155]
[1778173256559,27.69,79795.19,2.3,0.46118,0.00021,26.86489]
[1778173256842,27.69,79795.19,2.3,0.46118,0.00021,26.86489]
[1778173259900,27.69,79799.34,2.3,0.46207,0.00021,26.87205]
[1778173265237,27.69,79795.58,2.3,0.46128,0.00021,26.86567]
[1778173265919,27.69,79795.58,2.3,0.46128,0.00021,26.86567]
[1778173270637,27.7,79794.06,2.3,0.46097,0.00021,26.86308]
[1778173270646,27.7,79793.68,2.3,0.46089,0.00021,26.86244]
[1778173271280,27.7,79786.82,2.3,0.45944,0.00021,26.8503]
[1778173275959,27.7,79783.92,2.3,0.45883,0.00021,26.84509]
[1778173276315,27.7,79790.34,2.3,0.46019,0.00021,26.85661]
[1778173278329,27.71,79797.29,2.3,0.46166,0.00021,26.86874]
[1778173283465,27.71,79798.15,2.3,0.46185,0.00021,26.87025]
[1778173289406,27.71,79801.32,2.3,0.46253,0.00021,26.87568]
[1778173294441,27.72,79794.18,2.3,0.46101,0.00021,26.85989]
[1778173295888,27.72,79791.92,2.3,0.46054,0.00021,26.85595]
[1778173298339,27.72,79795.55,2.3,0.46131,0.00021,26.86229]
[1778173301744,27.72,79787.81,2.3,0.45967,0.00021,26.84869]
[1778173302068,27.72,79787.81,2.3,0.45967,0.00021,26.84869]
[1778173302124,27.72,79787.81,2.3,0.45967,0.00021,26.84869]
[1778173302497,27.72,79794.42,2.3,0.46107,0.00021,26.86033]
[1778173307532,27.72,79799.1,2.3,0.46206,0.00021,26.86835]
[1778173310828,27.71,79801.17,2.3,0.46249,0.00021,26.87184]
[1778173310870,27.71,79801.17,2.3,0.46249,0.00021,26.87184]
[1778173311560,27.71,79801.15,2.3,0.46249,0.00021,26.87181]
[1778173316595,27.72,79802.46,2.3,0.46277,0.00021,26.87406]
[1778173321630,27.72,79801.23,2.3,0.46252,0.00021,26.87204]
[1778173322647,27.72,79801.23,2.3,0.46252,0.00021,26.87204]
[1778173322678,27.72,79801.23,2.3,0.46252,0.00021,26.87204]
[1778173322925,27.72,79800.87,2.3,0.46244,0.00021,26.87144]
[1778173323333,27.72,79800.87,2.3,0.46244,0.00021,26.87144]
[1778173323377,27.72,79800.87,2.3,0.46244,0.00021,26.87144]
[1778173323644,27.72,79788.26,2.3,0.45977,0.00021,26.84954]
[1778173324412,27.72,79788.26,2.3,0.45977,0.00021,26.84954]
[1778173324479,27.72,79788.26,2.3,0.45977,0.00021,26.84954]
[1778173324651,27.72,79781.44,2.3,0.45833,0.00021,26.83719]
[1778173325290,27.72,79781.44,2.3,0.45833,0.00021,26.83719]
[1778173325658,27.72,79778.93,2.3,0.45779,0.00021,26.83254]
[1778173326713,27.72,79778.93,2.3,0.45779,0.00021,26.83254]
[1778173326719,27.72,79778.93,2.3,0.45779,0.00021,26.83254]
[1778173327672,27.72,79773.79,2.3,0.4567,0.00021,26.82289]
[1778173328679,27.72,79780.22,2.3,0.45806,0.00021,26.83489]
[1778173333538,27.71,79777.6,2.3,0.4575,0.00021,26.82999]
[1778173333543,27.71,79777.6,2.3,0.4575,0.00021,26.82999]
[1778173333714,27.71,79778.76,2.3,0.45774,0.00021,26.83214]
[1778173338749,27.71,79777.71,2.3,0.45751,0.00021,26.83012]
[1778173339724,27.71,79777.71,2.3,0.45751,0.00021,26.83012]
[1778173339757,27.71,79777.68,2.3,0.4575,0.00021,26.83005]
[1778173342312,27.71,79777.15,2.3,0.45739,0.00021,26.82905]
[1778173342315,27.71,79777.15,2.3,0.45739,0.00021,26.82905]
[1778173342325,27.71,79777.15,2.3,0.45739,0.00021,26.82905]
[1778173342440,27.71,79777.15,2.3,0.45739,0.00021,26.82905]
[1778173342477,27.71,79777.15,2.3,0.45739,0.00021,26.82905]
[1778173342624,27.71,79777.15,2.3,0.45739,0.00021,26.82905]
[1778173342725,27.71,79778.02,2.3,0.45757,0.00021,26.83066]
[1778173343384,27.71,79778.02,2.3,0.45757,0.00021,26.83066]
[1778173343460,27.71,79778.02,2.3,0.45757,0.00021,26.83066]
[1778173343689,27.7,79785.88,2.3,0.45924,0.00021,26.84506]
[1778173344791,27.7,79792.16,2.3,0.46057,0.00021,26.85622]
[1778173349183,27.7,79791.76,2.3,0.46048,0.00021,26.8555]
[1778173352304,27.7,79788.64,2.3,0.45981,0.00021,26.84995]
[1778173357586,27.7,79786.32,2.3,0.45931,0.00021,26.84216]
[1778173358984,27.7,79787.77,2.3,0.45961,0.00021,26.84474]
[1778173363024,27.69,79792.71,2.3,0.46066,0.00021,26.85348]
[1778173363461,27.69,79792.71,2.3,0.46066,0.00021,26.85348]
[1778173363498,27.69,79792.71,2.3,0.46066,0.00021,26.85348]
[1778173363562,27.69,79792.31,2.3,0.46057,0.00021,26.85277]
[1778173364388,27.69,79792.31,2.3,0.46057,0.00021,26.85277]
[1778173364694,27.69,79792.31,2.3,0.46057,0.00021,26.85277]
[1778173364785,27.7,79800.37,2.3,0.46228,0.00021,26.86669]
[1778173365077,27.7,79800.37,2.3,0.46228,0.00021,26.86669]
[1778173365188,27.7,79800.37,2.3,0.46228,0.00021,26.86669]
[1778173365679,27.7,79800.37,2.3,0.46228,0.00021,26.86669]
[1778173365780,27.7,79811.08,2.3,0.46456,0.00021,26.88441]
[1778173366681,27.7,79811.08,2.3,0.46456,0.00021,26.88441]
[1778173366922,27.7,79814.19,2.3,0.46522,0.00021,26.88939]
[1778173367108,27.7,79814.19,2.3,0.46522,0.00021,26.88939]
[1778173367316,27.7,79814.19,2.3,0.46522,0.00021,26.88939]
[1778173367734,27.7,79814.19,2.3,0.46522,0.00021,26.88939]
[1778173367842,27.7,79817.93,2.3,0.46601,0.00021,26.89529]
[1778173367943,27.7,79817.93,2.3,0.46601,0.00021,26.89529]
[1778173368038,27.7,79817.93,2.3,0.46601,0.00021,26.89529]
[1778173368079,27.7,79817.93,2.3,0.46601,0.00021,26.89529]
[1778173368226,27.7,79817.93,2.3,0.46601,0.00021,26.89529]
[1778173368245,27.7,79817.93,2.3,0.46601,0.00021,26.89529]
[1778173368323,27.7,79817.93,2.3,0.46601,0.00021,26.89529]
[1778173368600,27.7,79817.93,2.3,0.46601,0.00021,26.89529]
[1778173368607,27.7,79845.58,2.3,0.47188,0.00021,26.93555]
[1778173369612,27.7,79862.38,2.3,0.47544,0.00021,26.95717]
[1778173369888,27.7,79862.38,2.3,0.47544,0.00021,26.95717]
[1778173370628,27.7,79862.38,2.3,0.47544,0.00021,26.95717]
[1778173370729,27.7,79867.05,2.3,0.47643,0.00021,26.9628]
[1778173371334,27.7,79867.05,2.3,0.47643,0.00021,26.9628]
[1778173372757,27.7,79867.19,2.3,0.47646,0.00021,26.96296]
[1778173372379,27.7,79860.84,2.3,0.47512,0.00021,26.95527]
[1778173374738,27.69,79854.52,2.3,0.47377,0.00021,26.9473]
[1778173375212,27.69,79854.52,2.3,0.47377,0.00021,26.9473]
[1778173375222,27.69,79854.52,2.3,0.47377,0.00021,26.9473]
[1778173377542,27.69,79858.75,2.3,0.47467,0.00021,26.95266]
[1778173377576,27.69,79858.75,2.3,0.47467,0.00021,26.95266]
[1778173378337,27.69,79859.87,2.3,0.4749,0.00021,26.95405]
[1778173382881,27.69,79852.76,2.3,0.47339,0.00021,26.945]
[1778173386282,27.69,79847.33,2.3,0.47223,0.00021,26.93784]
[1778173392671,27.68,79850.06,2.3,0.47281,0.00021,26.94144]
[1778173392689,27.68,79850.06,2.3,0.47281,0.00021,26.94144]
[1778173392882,27.68,79850.82,2.3,0.47297,0.00021,26.94243]
[1778173392892,27.68,79850.82,2.3,0.47297,0.00021,26.94243]
[1778173393076,27.68,79850.82,2.3,0.47297,0.00021,26.94243]
[1778173393462,27.68,79850.82,2.3,0.47297,0.00021,26.94243]
[1778173393760,27.68,79850.82,2.3,0.47297,0.00021,26.94243]
[1778173393820,27.68,79837.06,2.3,0.47005,0.00021,26.92365]
[1778173394556,27.68,79828.15,2.3,0.46815,0.00021,26.91072]
[1778173400186,27.68,79828.61,2.3,0.46825,0.00021,26.91141]
[1778173405221,27.68,79830.87,2.3,0.46873,0.00021,26.91474]
[1778173406210,27.68,79830.87,2.3,0.46873,0.00021,26.91474]
[1778173410948,27.68,79831.96,2.3,0.46896,0.00021,26.91633]
[1778173411638,27.68,79831.96,2.3,0.46896,0.00021,26.91633]
[1778173417305,27.68,79830.58,2.3,0.46867,0.00021,26.91072]
[1778173420410,27.68,79830.82,2.3,0.46872,0.00021,26.91107]
[1778173420554,27.68,79830.82,2.3,0.46872,0.00021,26.91107]
[1778173421333,27.68,79836.75,2.3,0.46998,0.00021,26.91962]
[1778173426369,27.68,79840.66,2.3,0.4708,0.00021,26.9251]
[1778173427491,27.68,79840.66,2.3,0.4708,0.00021,26.9251]
[1778173430648,27.68,79841.38,2.3,0.47095,0.00021,26.92609]
[1778173430668,27.68,79841.38,2.3,0.47095,0.00021,26.92609]
[1778173430797,27.68,79841.38,2.3,0.47095,0.00021,26.92609]
[1778173431008,27.68,79841.41,2.3,0.47096,0.00021,26.92613]
[1778173433501,27.68,79846.84,2.3,0.47211,0.00021,26.93353]
[1778173434602,27.68,79844.99,2.3,0.47172,0.00021,26.93103]
[1778173434695,27.68,79851.56,2.3,0.47311,0.00021,26.93978]
[1778173438907,27.67,79854.73,2.3,0.47378,0.00021,26.94387]
[1778173438938,27.67,79854.73,2.3,0.47378,0.00021,26.94387]
[1778173438955,27.67,79854.73,2.3,0.47378,0.00021,26.94387]
[1778173440152,27.67,79856.44,2.3,0.47415,0.00021,26.94605]
[1778173442180,27.67,79857.61,2.3,0.47439,0.00021,26.94752]
[1778173447097,27.67,79860.28,2.3,0.47496,0.00021,26.95085]
[1778173447855,27.67,79860.28,2.3,0.47496,0.00021,26.95085]
[1778173458606,27.66,79858.81,2.3,0.47464,0.00021,26.94897]
[1778173463642,27.66,79854.09,2.3,0.47363,0.00021,26.94295]
[1778173468677,27.65,79854.84,2.3,0.47378,0.00021,26.9439]
[1778173472260,27.65,79849.5,2.3,0.47264,0.00021,26.93333]
[1778173472706,27.65,79841.63,2.3,0.47096,0.00021,26.92266]
[1778173477741,27.65,79839.39,2.3,0.47048,0.00021,26.91952]
[1778173478701,27.65,79839.39,2.3,0.47048,0.00021,26.91952]
[1778173478793,27.65,79839.39,2.3,0.47048,0.00021,26.91952]
[1778173479023,27.65,79839.58,2.3,0.47052,0.00021,26.91978]
[1778173479150,27.65,79839.58,2.3,0.47052,0.00021,26.91978]
[1778173479458,27.65,79839.58,2.3,0.47052,0.00021,26.91978]
[1778173479755,27.65,79829.69,2.3,0.46842,0.00021,26.90555]
[1778173480570,27.65,79829.69,2.3,0.46842,0.00021,26.90555]
[1778173481799,27.65,79828.51,2.3,0.46817,0.00021,26.9038]
[1778173484680,27.65,79824.19,2.3,0.46725,0.00021,26.89731]
[1778173489826,27.65,79824.98,2.3,0.46742,0.00021,26.89852]
[1778173490818,27.65,79824.98,2.3,0.46742,0.00021,26.89852]
[1778173492681,27.65,79824.99,2.3,0.46742,0.00021,26.89854]
[1778173497882,27.65,79826.16,2.3,0.46767,0.00021,26.90031]
[1778173500903,27.65,79832.06,2.3,0.46893,0.00021,26.90905]
[1778173501389,27.65,79832.06,2.3,0.46893,0.00021,26.90905]
[1778173504748,27.65,79824.77,2.3,0.46738,0.00021,26.89821]
[1778173505233,27.65,79824.92,2.3,0.46741,0.00021,26.89844]
[1778173506191,27.65,79828.28,2.3,0.46813,0.00021,26.90348]
[1778173506287,27.65,79828.28,2.3,0.46813,0.00021,26.90348]
[1778173506766,27.65,79828.28,2.3,0.46813,0.00021,26.90348]
[1778173506950,27.65,79836.54,2.3,0.46988,0.00021,26.91551]
[1778173509415,27.65,79839.43,2.3,0.4705,0.00021,26.91959]
[1778173510369,27.65,79840.17,2.3,0.47065,0.00021,26.92062]
[1778173510762,27.65,79840.17,2.3,0.47065,0.00021,26.92062]
[1778173512997,27.65,79853.84,2.3,0.47356,0.00021,26.93899]
[1778173516070,27.65,79853.41,2.3,0.47346,0.00021,26.93843]
[1778173516134,27.65,79853.41,2.3,0.47346,0.00021,26.93843]
[1778173516435,27.65,79853.41,2.3,0.47346,0.00021,26.93843]
[1778173516436,27.65,79853.62,2.3,0.47351,0.00021,26.93869]
[1778173518209,27.65,79856.39,2.3,0.4741,0.00021,26.94225]
[1778173518238,27.64,79857.25,2.3,0.47428,0.00021,26.94333]
[1778173520695,27.64,79854.48,2.3,0.47369,0.00021,26.93979]
[1778173522828,27.64,79854.44,2.3,0.47368,0.00021,26.93973]
[1778173524074,27.64,79847.41,2.3,0.47218,0.00021,26.93048]
[1778173528248,27.64,79842.46,2.3,0.47112,0.00021,26.92373]
[1778173528797,27.64,79842.46,2.3,0.47112,0.00021,26.92373]
[1778173530543,27.64,79839.11,2.3,0.47041,0.00021,26.91906]
[1778173530565,27.64,79839.11,2.3,0.47041,0.00021,26.91906]
[1778173534173,27.64,79837.4,2.3,0.47004,0.00021,26.91304]
[1778173534223,27.64,79837.4,2.3,0.47004,0.00021,26.91304]
[1778173534462,27.64,79837.4,2.3,0.47004,0.00021,26.91304]
[1778173535151,27.64,79826.63,2.3,0.46775,0.00021,26.89731]
[1778173537776,27.64,79821.45,2.3,0.46665,0.00021,26.88944]
[1778173543207,27.64,79812.35,2.3,0.46472,0.00021,26.87514]
[1778173544136,27.64,79812.35,2.3,0.46472,0.00021,26.87514]
[1778173547442,27.64,79813.23,2.3,0.46491,0.00021,26.87657]
[1778173547953,27.64,79813.23,2.3,0.46491,0.00021,26.87657]
[1778173554284,27.65,79817.0,2.3,0.46572,0.00021,26.88261]
[1778173555848,27.65,79817.0,2.3,0.46572,0.00021,26.88261]
[1778173558105,27.65,79818.24,2.3,0.46598,0.00021,26.88457]
[1778173560435,27.65,79823.35,2.3,0.46707,0.00021,26.89247]
[1778173560827,27.65,79823.35,2.3,0.46707,0.00021,26.89247]
[1778173560890,27.65,79823.35,2.3,0.46707,0.00021,26.89247]
[1778173561585,27.65,79823.1,2.3,0.46702,0.00021,26.8921]
[1778173561686,27.65,79832.59,2.3,0.46904,0.00021,26.90624]
[1778173565465,27.65,79838.37,2.3,0.47027,0.00021,26.91452]
[1778173570059,27.65,79837.54,2.3,0.47009,0.00021,26.91335]
[1778173571718,27.65,79841.14,2.3,0.47086,0.00021,26.9184]
[1778173577445,27.65,79847.34,2.3,0.47217,0.00021,26.92684]
[1778173581626,27.65,79850.64,2.3,0.47287,0.00021,26.93122]
[1778173581798,27.65,79850.64,2.3,0.47287,0.00021,26.93122]
[1778173583487,27.65,79858.33,2.3,0.47451,0.00021,26.94111]
[1778173584313,27.65,79858.33,2.3,0.47451,0.00021,26.94111]
[1778173587523,27.64,79867.22,2.3,0.4764,0.00021,26.95199]
[1778173589336,27.64,79869.9,2.3,0.47697,0.00021,26.95515]
[1778173589415,27.64,79869.9,2.3,0.47697,0.00021,26.95515]
[1778173589537,27.64,79870.13,2.3,0.47701,0.00021,26.95542]
[1778173594957,27.64,79874.6,2.3,0.47796,0.00021,26.95697]
[1778173599607,27.64,79881.51,2.3,0.47943,0.00021,26.9646]
[1778173604642,27.63,79887.13,2.3,0.48062,0.00021,26.97055]
[1778173606912,27.63,79886.95,2.3,0.48058,0.00021,26.97036]
[1778173606933,27.63,79886.95,2.3,0.48058,0.00021,26.97036]
[1778173606957,27.63,79886.95,2.3,0.48058,0.00021,26.97036]
[1778173606939,27.63,79887.15,2.3,0.48062,0.00021,26.97056]
[1778173609315,27.63,79892.12,2.3,0.48168,0.00021,26.97562]
[1778173609458,27.63,79892.12,2.3,0.48168,0.00021,26.97562]
[1778173614713,27.63,79893.45,2.3,0.48196,0.00021,26.97694]
[1778173618289,27.63,79894.05,2.3,0.48209,0.00021,26.97754]
[1778173620577,27.63,79894.13,2.3,0.48211,0.00021,26.97762]
[1778173621476,27.63,79898.21,2.3,0.48298,0.00021,26.98157]
[1778173621764,27.63,79905.2,2.3,0.48447,0.00021,26.98805]
[1778173623266,27.63,79906.36,2.3,0.48471,0.00021,26.98908]
[1778173623699,27.63,79906.36,2.3,0.48471,0.00021,26.98908]
[1778173623846,27.63,79906.36,2.3,0.48471,0.00021,26.98908]
[1778173625273,27.63,79911.64,2.3,0.48584,0.00021,26.99368]
[1778173630834,27.63,79901.85,2.3,0.48375,0.00021,26.98499]
[1778173635190,27.63,79907.13,2.3,0.48488,0.00021,26.98977]
[1778173635263,27.63,79907.13,2.3,0.48488,0.00021,26.98977]
[1778173636917,27.63,79908.87,2.3,0.48525,0.00021,26.9913]
[1778173636919,27.63,79908.87,2.3,0.48525,0.00021,26.9913]
[1778173637054,27.63,79908.87,2.3,0.48525,0.00021,26.9913]
[1778173637920,27.63,79913.67,2.3,0.48627,0.00021,26.9954]
[1778173638093,27.63,79916.56,2.3,0.48689,0.00021,26.99777]
[1778173642053,27.63,79919.09,2.3,0.48743,0.00021,26.99981]
[1778173644932,27.63,79912.92,2.3,0.48611,0.00021,26.99477]
[1778173645502,27.63,79912.92,2.3,0.48611,0.00021,26.99477]
[1778173647953,27.63,79899.73,2.3,0.4833,0.00021,26.98302]
[1778173648525,27.63,79899.73,2.3,0.4833,0.00021,26.98302]
[1778173648656,27.63,79899.73,2.3,0.4833,0.00021,26.98302]
[1778173652804,27.64,79899.56,2.3,0.48327,0.00021,26.97928]
[1778173654483,27.64,79899.37,2.3,0.48323,0.00021,26.9791]
[1778173654560,27.64,79899.37,2.3,0.48323,0.00021,26.9791]
[1778173656607,27.64,79893.14,2.3,0.4819,0.00021,26.97308]
[1778173657021,27.64,79891.77,2.3,0.48161,0.00021,26.97171]
[1778173661376,27.63,79893.98,2.3,0.48208,0.00021,26.9739]
[1778173662056,27.63,79893.96,2.3,0.48207,0.00021,26.97388]
[1778173667091,27.64,79893.17,2.3,0.48191,0.00021,26.9731]
[1778173667808,27.64,79893.17,2.3,0.48191,0.00021,26.9731]
[1778173673263,27.64,79895.45,2.3,0.48239,0.00021,26.97535]
[1778173673365,27.64,79892.83,2.3,0.48183,0.00021,26.97277]
[1778173674344,27.64,79892.83,2.3,0.48183,0.00021,26.97277]
[1778173680777,27.64,79889.56,2.3,0.48114,0.00021,26.96947]
[1778173685426,27.63,79897.01,2.3,0.48272,0.00021,26.97685]
[1778173690748,27.63,79898.07,2.3,0.48295,0.00021,26.97786]
[1778173690779,27.63,79898.07,2.3,0.48295,0.00021,26.97786]
[1778173691470,27.63,79897.54,2.3,0.48283,0.00021,26.97735]
[1778173691571,27.63,79904.92,2.3,0.4844,0.00021,26.98421]
[1778173697125,27.63,79907.44,2.3,0.48494,0.00021,26.98645]
[1778173697302,27.63,79907.5,2.3,0.48495,0.00021,26.9865]
[1778173700127,27.63,79907.88,2.3,0.48503,0.00021,26.98684]
[1778173703400,27.63,79911.71,2.3,0.48585,0.00021,26.99015]
[1778173709386,27.63,79910.46,2.3,0.48558,0.00021,26.98909]
[1778173714421,27.63,79911.51,2.3,0.48581,0.00021,26.9864]
[1778173719456,27.63,79910.58,2.3,0.48561,0.00021,26.98561]
[1778173720526,27.63,79910.58,2.3,0.48561,0.00021,26.98561]
[1778173726506,27.64,79907.87,2.3,0.48503,0.00021,26.98326]
[1778173728504,27.64,79907.87,2.3,0.48503,0.00021,26.98326]
[1778173729111,27.64,79907.87,2.3,0.48503,0.00021,26.98326]
[1778173731542,27.64,79914.99,2.3,0.48655,0.00021,26.98933]
[1778173733927,27.64,79920.1,2.3,0.48764,0.00021,26.99344]
[1778173736577,27.64,79926.45,2.3,0.489,0.00021,26.99827]
[1778173741882,27.64,79924.7,2.3,0.48862,0.00021,26.99697]
[1778173746990,27.63,79924.26,2.3,0.48853,0.00021,26.99664]
[1778173748661,27.63,79911.24,2.3,0.48575,0.00021,26.98618]
[1778173753696,27.64,79908.87,2.3,0.48525,0.00021,26.98414]
[1778173756757,27.64,79908.58,2.3,0.48519,0.00021,26.98389]
[1778173756786,27.64,79908.58,2.3,0.48519,0.00021,26.98389]
[1778173760883,27.64,79903.18,2.3,0.48404,0.00021,26.97907]
[1778173762058,27.64,79903.4,2.3,0.48409,0.00021,26.97927]
[1778173762753,27.64,79903.64,2.3,0.48414,0.00021,26.97949]
[1778173763212,27.64,79903.19,2.3,0.48404,0.00021,26.97908]
[1778173763240,27.64,79903.19,2.3,0.48404,0.00021,26.97908]
[1778173763771,27.64,79893.67,2.3,0.48202,0.00021,26.97003]
[1778173766201,27.64,79893.82,2.3,0.48205,0.00021,26.97018]
[1778173766794,27.65,79893.01,2.3,0.48188,0.00021,26.96939]
[1778173768518,27.65,79893.22,2.3,0.48192,0.00021,26.96959]
[1778173770792,27.64,79892.62,2.3,0.48179,0.00021,26.96899]
[1778173770824,27.64,79891.66,2.3,0.48159,0.00021,26.96803]
[1778173771214,27.64,79891.66,2.3,0.48159,0.00021,26.96803]
[1778173771830,27.64,79882.28,2.3,0.47958,0.00021,26.95469]
[1778173775354,27.64,79880.21,2.3,0.47914,0.00021,26.95242]
[1778173775837,27.64,79880.21,2.3,0.47914,0.00021,26.95242]
[1778173777284,27.63,79879.03,2.3,0.47888,0.00021,26.95112]
[1778173778685,27.63,79878.59,2.3,0.47879,0.00021,26.95063]
[1778173778856,27.63,79878.59,2.3,0.47879,0.00021,26.95063]
[1778173782295,27.63,79872.84,2.3,0.47756,0.00021,26.94413]
[1778173782929,27.63,79872.84,2.3,0.47756,0.00021,26.94413]
[1778173783113,27.63,79872.84,2.3,0.47756,0.00021,26.94413]
[1778173784921,27.62,79862.44,2.3,0.47533,0.00021,26.93175]
[1778173785960,27.62,79862.44,2.3,0.47533,0.00021,26.93175]
[1778173786081,27.62,79862.44,2.3,0.47533,0.00021,26.93175]
[1778173786163,27.62,79856.55,2.3,0.47408,0.00021,26.92437]
[1778173787995,27.62,79852.66,2.3,0.47325,0.00021,26.91935]
[1778173788024,27.62,79852.66,2.3,0.47325,0.00021,26.91935]
[1778173788465,27.62,79850.56,2.3,0.4728,0.00021,26.9166]
[1778173788826,27.62,79850.56,2.3,0.4728,0.00021,26.9166]
[1778173788949,27.62,79842.09,2.3,0.471,0.00021,26.90514]
[1778173793985,27.62,79838.95,2.3,0.47033,0.00021,26.90075]
[1778173799020,27.62,79844.62,2.3,0.47153,0.00021,26.90861]
[1778173801244,27.62,79843.41,2.3,0.47128,0.00021,26.90695]
[1778173801279,27.62,79843.41,2.3,0.47128,0.00021,26.90695]
[1778173803142,27.62,79840.74,2.3,0.47071,0.00021,26.90325]
[1778173805757,27.62,79844.33,2.3,0.47147,0.00021,26.90821]
[1778173805798,27.62,79844.33,2.3,0.47147,0.00021,26.90821]
[1778173811108,27.62,79847.51,2.3,0.47214,0.00021,26.9125]
[1778173812338,27.62,79847.46,2.3,0.47213,0.00021,26.91243]
[1778173812656,27.62,79847.46,2.3,0.47213,0.00021,26.91243]
[1778173818157,27.61,79857.58,2.3,0.47429,0.00021,26.92563]
[1778173823192,27.61,79858.55,2.3,0.47449,0.00021,26.92684]
[1778173828227,27.61,79860.67,2.3,0.47494,0.00021,26.92948]
[1778173829490,27.61,79858.18,2.3,0.47441,0.00021,26.92635]
[1778173830210,27.61,79858.18,2.3,0.47441,0.00021,26.92635]
[1778173830242,27.61,79850.52,2.3,0.47277,0.00021,26.91645]
[1778173831249,27.61,79843.79,2.3,0.47133,0.00021,26.90378]
[1778173831660,27.61,79843.79,2.3,0.47133,0.00021,26.90378]
[1778173831711,27.61,79843.79,2.3,0.47133,0.00021,26.90378]
[1778173831874,27.61,79843.79,2.3,0.47133,0.00021,26.90378]
[1778173831960,27.61,79843.79,2.3,0.47133,0.00021,26.90378]
[1778173833458,27.61,79839.7,2.3,0.47046,0.00021,26.8981]
[1778173833811,27.61,79839.7,2.3,0.47046,0.00021,26.8981]
[1778173839493,27.61,79837.3,2.3,0.46995,0.00021,26.89471]
[1778173845348,27.61,79839.19,2.3,0.47035,0.00021,26.89738]
[1778173846404,27.61,79839.19,2.3,0.47035,0.00021,26.89738]
[1778173847751,27.61,79839.31,2.3,0.47038,0.00021,26.89755]
[1778173853405,27.61,79838.25,2.3,0.47015,0.00021,26.89605]
[1778173857989,27.61,79837.95,2.3,0.47009,0.00021,26.89563]
[1778173858456,27.61,79837.95,2.3,0.47009,0.00021,26.89563]
[1778173860304,27.6,79832.48,2.3,0.46892,0.00021,26.88775]
[1778173860412,27.61,79828.04,2.3,0.46797,0.00021,26.88119]
[1778173860524,27.61,79828.04,2.3,0.46797,0.00021,26.88119]
[1778173860537,27.61,79828.04,2.3,0.46797,0.00021,26.88119]
[1778173861588,27.61,79825.28,2.3,0.46739,0.00021,26.87704]
[1778173861625,27.61,79818.79,2.3,0.466,0.00021,26.86705]
[1778173862558,27.61,79818.79,2.3,0.466,0.00021,26.86705]
[1778173863330,27.61,79816.67,2.3,0.46555,0.00021,26.86372]
[1778173864498,27.61,79814.18,2.3,0.46502,0.00021,26.85976]
[1778173864588,27.61,79814.18,2.3,0.46502,0.00021,26.85976]
[1778173864592,27.61,79814.18,2.3,0.46502,0.00021,26.85976]
[1778173866314,27.61,79821.79,2.3,0.46665,0.00021,26.87173]
[1778173866336,27.61,79821.79,2.3,0.46665,0.00021,26.87173]
[1778173868159,27.61,79821.21,2.3,0.46652,0.00021,26.87084]
[1778173868161,27.61,79821.21,2.3,0.46652,0.00021,26.87084]
[1778173868510,27.61,79833.54,2.3,0.46915,0.00021,26.88933]
[1778173869338,27.61,79833.54,2.3,0.46915,0.00021,26.88933]
[1778173870824,27.61,79836.08,2.3,0.46969,0.00021,26.89299]
[1778173873936,27.61,79841.31,2.3,0.47081,0.00021,26.90037]
[1778173877698,27.61,79836.82,2.3,0.46985,0.00021,26.89404]
[1778173877860,27.61,79836.82,2.3,0.46985,0.00021,26.89404]
[1778173878580,27.61,79828.4,2.3,0.46806,0.00021,26.88175]
[1778173880808,27.61,79828.5,2.3,0.46808,0.00021,26.88191]
[1778173886418,27.61,79831.89,2.3,0.4688,0.00021,26.88692]
[1778173891675,27.61,79822.46,2.3,0.46679,0.00021,26.86918]
[1778173896710,27.61,79823.96,2.3,0.46711,0.00021,26.87149]
[1778173901745,27.61,79825.01,2.3,0.46733,0.00021,26.8731]
[1778173906780,27.61,79827.85,2.3,0.46794,0.00021,26.87738]
[1778173911815,27.61,79828.24,2.3,0.46802,0.00021,26.87796]
[1778173912695,27.61,79828.24,2.3,0.46802,0.00021,26.87796]
[1778173912998,27.61,79828.24,2.3,0.46802,0.00021,26.87796]
[1778173913829,27.61,79836.29,2.3,0.46974,0.00021,26.88973]
[1778173916779,27.61,79836.39,2.3,0.46976,0.00021,26.88987]
[1778173917316,27.61,79836.39,2.3,0.46976,0.00021,26.88987]
[1778173917857,27.61,79843.28,2.3,0.47123,0.00021,26.89954]
[1778173921571,27.61,79846.53,2.3,0.47192,0.00021,26.90396]
[1778173921627,27.61,79846.53,2.3,0.47192,0.00021,26.90396]
[1778173921856,27.61,79846.53,2.3,0.47192,0.00021,26.90396]
[1778173921958,27.61,79846.53,2.3,0.47192,0.00021,26.90396]
[1778173927928,27.61,79849.7,2.3,0.47259,0.00021,26.90818]
[1778173932965,27.6,79849.79,2.3,0.4726,0.00021,26.90829]
[1778173935987,27.6,79856.54,2.3,0.47404,0.00021,26.91706]
[1778173938441,27.6,79858.86,2.3,0.47454,0.00021,26.92]
[1778173938589,27.6,79858.86,2.3,0.47454,0.00021,26.92]
[1778173944046,27.6,79866.29,2.3,0.47612,0.00021,26.92914]
[1778173944422,27.6,79866.29,2.3,0.47612,0.00021,26.92914]
[1778173950088,27.6,79865.52,2.3,0.47596,0.00021,26.92821]
[1778173954116,27.6,79856.99,2.3,0.47413,0.00021,26.91403]
[1778173956940,27.6,79853.43,2.3,0.47337,0.00021,26.90945]
[1778173956992,27.6,79853.43,2.3,0.47337,0.00021,26.90945]
[1778173957193,27.6,79853.43,2.3,0.47337,0.00021,26.90945]
[1778173957338,27.6,79853.43,2.3,0.47337,0.00021,26.90945]
[1778173957965,27.6,79849.39,2.3,0.47251,0.00021,26.90413]
[1778173958144,27.6,79841.41,2.3,0.4708,0.00021,26.89326]
[1778173958458,27.6,79841.41,2.3,0.4708,0.00021,26.89326]
[1778173958466,27.6,79841.41,2.3,0.4708,0.00021,26.89326]
[1778173958535,27.6,79841.41,2.3,0.4708,0.00021,26.89326]
[1778173959930,27.6,79840.49,2.3,0.47061,0.00021,26.89197]
[1778173960949,27.6,79841.56,2.3,0.47084,0.00021,26.89346]
[1778173966209,27.6,79843.12,2.3,0.47117,0.00021,26.89562]
[1778173971244,27.6,79843.71,2.3,0.47129,0.00021,26.89642]
[1778173976279,27.6,79841.98,2.3,0.47092,0.00021,26.89403]
[1778173981314,27.6,79839.22,2.3,0.47033,0.00021,26.89016]
[1778173981560,27.6,79839.22,2.3,0.47033,0.00021,26.89016]
[1778173981643,27.6,79839.22,2.3,0.47033,0.00021,26.89016]
[1778173982861,27.6,79838.93,2.3,0.47027,0.00021,26.88975]
[1778173985781,27.59,79842.45,2.3,0.47102,0.00021,26.89467]
[1778173988342,27.59,79842.71,2.3,0.47108,0.00021,26.89503]
[1778173989598,27.59,79841.2,2.3,0.47075,0.00021,26.89293]
[1778173993596,27.59,79841.28,2.3,0.47077,0.00021,26.89303]
[1778173996622,27.59,79844.58,2.3,0.47147,0.00021,26.89759]
[1778173996752,27.59,79844.58,2.3,0.47147,0.00021,26.89759]
[1778173996931,27.59,79844.58,2.3,0.47147,0.00021,26.89759]
[1778173997681,27.59,79848.14,2.3,0.47223,0.00021,26.90241]
[1778173997921,27.59,79848.14,2.3,0.47223,0.00021,26.90241]
[1778173998232,27.59,79848.14,2.3,0.47223,0.00021,26.90241]
[1778174000550,27.59,79859.13,2.3,0.47457,0.00021,26.91668]
[1778174000553,27.59,79859.13,2.3,0.47457,0.00021,26.91668]
[1778174001454,27.59,79868.61,2.3,0.4766,0.00021,26.92826]
[1778174006489,27.59,79869.73,2.3,0.47684,0.00021,26.92958]
[1778174011524,27.59,79868.44,2.3,0.47656,0.00021,26.92447]
[1778174014844,27.59,79870.06,2.3,0.4769,0.00021,26.92638]
[1778174018440,27.59,79864.66,2.3,0.47575,0.00021,26.91993]
[1778174018910,27.59,79867.39,2.3,0.47633,0.00021,26.92322]
[1778174019074,27.59,79867.39,2.3,0.47633,0.00021,26.92322]
[1778174024661,27.59,79867.82,2.3,0.47643,0.00021,26.92373]
[1778174024731,27.59,79867.82,2.3,0.47643,0.00021,26.92373]
[1778174027636,27.59,79860.01,2.3,0.47476,0.00021,26.91419]
[1778174028643,27.59,79853.64,2.3,0.4734,0.00021,26.90606]
[1778174033678,27.59,79855.95,2.3,0.47389,0.00021,26.90903]
[1778174038713,27.58,79858.84,2.3,0.4745,0.00021,26.91269]
[1778174043748,27.58,79863.95,2.3,0.47559,0.00021,26.91902]
[1778174048783,27.58,79865.68,2.3,0.47596,0.00021,26.92111]
[1778174050342,27.58,79865.68,2.3,0.47596,0.00021,26.92111]
[1778174055833,27.58,79867.05,2.3,0.47625,0.00021,26.92275]
[1778174061875,27.58,79868.47,2.3,0.47655,0.00021,26.92444]
[1778174066145,27.58,79868.58,2.3,0.47657,0.00021,26.92456]
[1778174067918,27.57,79861.57,2.3,0.47507,0.00021,26.91606]
[1778174069364,27.57,79861.57,2.3,0.47507,0.00021,26.91606]
[1778174070939,27.57,79870.84,2.3,0.47705,0.00021,26.92721]
[1778174076981,27.57,79872.42,2.3,0.47738,0.00021,26.92545]
[1778174082016,27.57,79875.88,2.3,0.47812,0.00021,26.9294]
[1778174087544,27.57,79875.78,2.3,0.4781,0.00021,26.92929]
[1778174087631,27.57,79875.78,2.3,0.4781,0.00021,26.92929]
[1778174087653,27.57,79875.78,2.3,0.4781,0.00021,26.92929]
[1778174088061,27.57,79878.6,2.3,0.4787,0.00021,26.93244]
[1778174093096,27.57,79880.71,2.3,0.47915,0.00021,26.93476]
[1778174094682,27.57,79880.84,2.3,0.47918,0.00021,26.9349]
[1778174100213,27.56,79882.86,2.3,0.4796,0.00021,26.93707]
[1778174100219,27.56,79882.86,2.3,0.4796,0.00021,26.93707]
[1778174100370,27.56,79882.86,2.3,0.4796,0.00021,26.93707]
[1778174100407,27.56,79882.49,2.3,0.47952,0.00021,26.93667]
[1778174102159,27.56,79874.93,2.3,0.47791,0.00021,26.92829]
[1778174104368,27.56,79875.47,2.3,0.47802,0.00021,26.9289]
[1778174107094,27.56,79872.31,2.3,0.47735,0.00021,26.92528]
[1778174108844,27.56,79869.79,2.3,0.47681,0.00021,26.92233]
[1778174108989,27.56,79869.79,2.3,0.47681,0.00021,26.92233]
[1778174110228,27.56,79860.57,2.3,0.47484,0.00021,26.91114]
[1778174111228,27.56,79851.43,2.3,0.47288,0.00021,26.89941]
[1778174111593,27.56,79851.43,2.3,0.47288,0.00021,26.89941]
[1778174112599,27.56,79849.32,2.3,0.47243,0.00021,26.89661]
[1778174112815,27.56,79849.32,2.3,0.47243,0.00021,26.89661]
[1778174117266,27.56,79848.43,2.3,0.47224,0.00021,26.89542]
[1778174117458,27.56,79848.43,2.3,0.47224,0.00021,26.89542]
[1778174118764,27.56,79849.06,2.3,0.47238,0.00021,26.89626]
[1778174124319,27.56,79849.06,2.3,0.47238,0.00021,26.89627]
[1778174129357,27.56,79846.92,2.3,0.47192,0.00021,26.89339]
[1778174129936,27.56,79846.92,2.3,0.47192,0.00021,26.89339]
[1778174130459,27.56,79846.92,2.3,0.47192,0.00021,26.89339]
[1778174130982,27.56,79843.13,2.3,0.47111,0.00021,26.8882]
[1778174130991,27.56,79843.13,2.3,0.47111,0.00021,26.8882]
[1778174131371,27.56,79835.79,2.3,0.46954,0.00021,26.87425]
[1778174134573,27.56,79831.58,2.3,0.46864,0.00021,26.86813]
[1778174137413,27.56,79841.19,2.3,0.47069,0.00021,26.88192]
[1778174137643,27.56,79841.19,2.3,0.47069,0.00021,26.88192]
[1778174138672,27.56,79845.53,2.3,0.47162,0.00021,26.88792]
[1778174138894,27.56,79845.53,2.3,0.47162,0.00021,26.88792]
[1778174139141,27.56,79845.53,2.3,0.47162,0.00021,26.88792]
[1778174139427,27.56,79852.98,2.3,0.47321,0.00021,26.89787]
[1778174139806,27.56,79852.98,2.3,0.47321,0.00021,26.89787]
[1778174141244,27.56,79855.72,2.3,0.4738,0.00021,26.90143]
[1778174141444,27.56,79862.44,2.3,0.47524,0.00021,26.90989]
[1778174141746,27.56,79862.44,2.3,0.47524,0.00021,26.90989]
[1778174142431,27.56,79862.44,2.3,0.47524,0.00021,26.90989]
[1778174144018,27.56,79866.56,2.3,0.47612,0.00021,26.91491]
[1778174144465,27.56,79869.3,2.3,0.4767,0.00021,26.91817]
[1778174149485,27.56,79872.34,2.3,0.47735,0.00021,26.92172]
[1778174154541,27.56,79874.26,2.3,0.47775,0.00021,26.92391]
[1778174155634,27.56,79874.04,2.3,0.47771,0.00021,26.92366]
[1778174161554,27.55,79873.66,2.3,0.47762,0.00021,26.92321]
[1778174161589,27.55,79873.63,2.3,0.47762,0.00021,26.92317]
[1778174161749,27.55,79873.63,2.3,0.47762,0.00021,26.92317]
[1778174162455,27.55,79873.63,2.3,0.47762,0.00021,26.92317]
[1778174165618,27.55,79861.57,2.3,0.47504,0.00021,26.90876]
[1778174170653,27.55,79855.48,2.3,0.47373,0.00021,26.90104]
[1778174172668,27.55,79862.87,2.3,0.47531,0.00021,26.91035]
[1778174177703,27.55,79863.39,2.3,0.47542,0.00021,26.91098]
[1778174182741,27.55,79858.67,2.3,0.47441,0.00021,26.90508]
[1778174187776,27.54,79860.78,2.3,0.47486,0.00021,26.90773]
[1778174192811,27.54,79862.72,2.3,0.47526,0.00021,26.90653]
[1778174195274,27.54,79862.63,2.3,0.47524,0.00021,26.90642]
[1778174195365,27.54,79862.63,2.3,0.47524,0.00021,26.90642]
[1778174196730,27.54,79865.6,2.3,0.47588,0.00021,26.91004]
[1778174196735,27.54,79865.6,2.3,0.47588,0.00021,26.91004]
[1778174196755,27.54,79865.6,2.3,0.47588,0.00021,26.91004]
[1778174197564,27.54,79865.6,2.3,0.47588,0.00021,26.91004]
[1778174197604,27.54,79865.6,2.3,0.47588,0.00021,26.91004]
[1778174197666,27.54,79866.71,2.3,0.47612,0.00021,26.91138]
[1778174197876,27.54,79866.71,2.3,0.47612,0.00021,26.91138]
[1778174197939,27.54,79866.71,2.3,0.47612,0.00021,26.91138]
[1778174198111,27.54,79866.71,2.3,0.47612,0.00021,26.91138]
[1778174198458,27.54,79866.71,2.3,0.47612,0.00021,26.91138]
[1778174198620,27.54,79866.71,2.3,0.47612,0.00021,26.91138]
[1778174198559,27.54,79848.54,2.3,0.47223,0.00021,26.88824]
[1778174198729,27.54,79848.54,2.3,0.47223,0.00021,26.88824]
[1778174199599,27.54,79848.54,2.3,0.47223,0.00021,26.88824]
[1778174198853,27.54,79838.97,2.3,0.47018,0.00021,26.87503]
[1778174200867,27.54,79827.59,2.3,0.46775,0.00021,26.85841]
[1778174205902,27.55,79827.66,2.3,0.46777,0.00021,26.85855]
[1778174208237,27.55,79828.74,2.3,0.468,0.00021,26.86018]
[1778174211513,27.55,79834.35,2.3,0.4692,0.00021,26.86846]
[1778174214185,27.55,79829.33,2.3,0.46813,0.00021,26.86108]
[1778174218464,27.55,79830.04,2.3,0.46829,0.00021,26.86216]
[1778174220431,27.55,79827.99,2.3,0.46785,0.00021,26.8591]
[1778174220443,27.55,79827.99,2.3,0.46785,0.00021,26.8591]
[1778174220515,27.55,79827.99,2.3,0.46785,0.00021,26.8591]
[1778174221608,27.55,79827.56,2.3,0.46776,0.00021,26.85847]
[1778174221008,27.55,79820.33,2.3,0.46622,0.00021,26.84739]
[1778174221748,27.55,79820.33,2.3,0.46622,0.00021,26.84739]
[1778174227050,27.56,79812.22,2.3,0.46449,0.00021,26.83455]
[1778174228541,27.56,79812.22,2.3,0.46449,0.00021,26.83455]
[1778174228724,27.56,79809.14,2.3,0.46384,0.00021,26.82954]
[1778174230219,27.56,79808.13,2.3,0.46362,0.00021,26.82787]
[1778174236116,27.57,79807.16,2.3,0.46343,0.00021,26.82632]
[1778174238031,27.57,79807.47,2.3,0.46349,0.00021,26.82684]
[1778174244172,27.56,79808.11,2.3,0.46363,0.00021,26.82788]
[1778174249283,27.56,79808.48,2.3,0.4637,0.00021,26.82848]
[1778174249289,27.56,79808.48,2.3,0.4637,0.00021,26.82848]
[1778174249306,27.56,79808.48,2.3,0.4637,0.00021,26.82848]
[1778174249547,27.56,79808.48,2.3,0.4637,0.00021,26.82848]
[1778174249573,27.56,79808.48,2.3,0.4637,0.00021,26.82848]
[1778174249641,27.56,79808.48,2.3,0.4637,0.00021,26.82848]
[1778174249609,27.56,79808.03,2.3,0.46361,0.00021,26.82774]
[1778174250214,27.57,79792.74,2.3,0.46035,0.00021,26.80158]
[1778174251662,27.57,79792.74,2.3,0.46035,0.00021,26.80158]
[1778174251409,27.57,79785.9,2.3,0.45888,0.00021,26.78571]
[1778174253087,27.57,79780.38,2.3,0.45771,0.00021,26.77556]
[1778174254658,27.57,79779.25,2.3,0.45747,0.00021,26.77346]
[1778174254699,27.57,79779.25,2.3,0.45747,0.00021,26.77346]
[1778174256258,27.57,79787.29,2.3,0.45919,0.00021,26.78828]
[1778174258272,27.57,79781.09,2.3,0.45787,0.00021,26.77692]
[1778174260092,27.57,79780.6,2.3,0.45776,0.00021,26.77601]
[1778174262281,27.57,79780.37,2.3,0.45772,0.00021,26.7756]
[1778174267337,27.58,79778.2,2.3,0.45726,0.00021,26.77157]
[1778174267732,27.58,79778.2,2.3,0.45726,0.00021,26.77157]
[1778174272721,27.58,79778.73,2.3,0.45737,0.00021,26.77259]
[1778174274976,27.58,79776.19,2.3,0.45684,0.00021,26.76782]
[1778174275018,27.58,79776.19,2.3,0.45684,0.00021,26.76782]
[1778174275048,27.58,79776.19,2.3,0.45684,0.00021,26.76782]
[1778174275394,27.58,79772.9,2.3,0.45614,0.00021,26.76155]
[1778174276085,27.58,79772.9,2.3,0.45614,0.00021,26.76155]
[1778174276401,27.58,79772.48,2.3,0.45604,0.00021,26.76074]
[1778174280379,27.58,79772.08,2.3,0.45596,0.00021,26.75996]
[1778174282053,27.58,79772.9,2.3,0.45613,0.00021,26.76153]
[1778174287478,27.58,79774.57,2.3,0.45649,0.00021,26.7647]
[1778174290923,27.57,79774.04,2.3,0.45637,0.00021,26.76368]
[1778174292594,27.57,79776.47,2.3,0.45689,0.00021,26.7683]
[1778174292636,27.57,79777.82,2.3,0.45717,0.00021,26.77084]
[1778174293340,27.57,79777.82,2.3,0.45717,0.00021,26.77084]
[1778174293343,27.57,79777.82,2.3,0.45717,0.00021,26.77084]
[1778174293520,27.57,79779.94,2.3,0.45763,0.00021,26.77482]
[1778174294785,27.57,79779.45,2.3,0.45752,0.00021,26.77391]
[1778174297418,27.57,79779.51,2.3,0.45754,0.00021,26.77403]
[1778174302584,27.58,79773.05,2.3,0.45616,0.00021,26.76182]
[1778174307619,27.58,79775.25,2.3,0.45664,0.00021,26.76605]
[1778174310147,27.58,79771.69,2.3,0.45588,0.00021,26.75925]
[1778174310363,27.58,79771.69,2.3,0.45588,0.00021,26.75925]
[1778174310696,27.58,79771.69,2.3,0.45588,0.00021,26.75925]
[1778174310640,27.58,79767.97,2.3,0.45509,0.00021,26.75203]
[1778174310972,27.58,79767.97,2.3,0.45509,0.00021,26.75203]
[1778174311647,27.58,79761.75,2.3,0.45376,0.00021,26.73609]
[1778174313217,27.58,79762.62,2.3,0.45394,0.00021,26.73782]
[1778174314139,27.58,79760.4,2.3,0.45347,0.00021,26.73335]
[1778174314152,27.58,79760.4,2.3,0.45347,0.00021,26.73335]
[1778174314459,27.58,79760.4,2.3,0.45347,0.00021,26.73335]
[1778174314545,27.58,79760.4,2.3,0.45347,0.00021,26.73335]
[1778174314670,27.58,79753.88,2.3,0.45208,0.00021,26.72005]
[1778174315853,27.58,79753.67,2.3,0.45203,0.00021,26.71961]
[1778174317201,27.58,79753.38,2.3,0.45197,0.00021,26.719]
[1778174317459,27.58,79753.38,2.3,0.45197,0.00021,26.719]
[1778174322794,27.58,79745.43,2.3,0.45028,0.00021,26.70231]
[1778174327830,27.58,79747.26,2.3,0.45066,0.00021,26.70618]
[1778174329696,27.58,79747.26,2.3,0.45066,0.00021,26.70618]
[1778174332776,27.58,79744.52,2.3,0.45008,0.00021,26.70035]
[1778174337340,27.58,79738.43,2.3,0.44879,0.00021,26.68722]
[1778174337471,27.58,79738.43,2.3,0.44879,0.00021,26.68722]
[1778174337536,27.58,79738.43,2.3,0.44879,0.00021,26.68722]
[1778174337646,27.58,79738.43,2.3,0.44879,0.00021,26.68722]
[1778174337779,27.58,79738.43,2.3,0.44879,0.00021,26.68722]
[1778174337822,27.58,79737.74,2.3,0.44864,0.00021,26.68572]
[1778174338363,27.58,79737.74,2.3,0.44864,0.00021,26.68572]
[1778174338630,27.58,79730.79,2.3,0.44716,0.00021,26.67034]
[1778174339766,27.58,79730.79,2.3,0.44716,0.00021,26.67034]
[1778174340066,27.58,79725.45,2.3,0.44603,0.00021,26.6583]
[1778174340308,27.58,79725.45,2.3,0.44603,0.00021,26.6583]
[1778174340597,27.58,79725.45,2.3,0.44603,0.00021,26.6583]
[1778174340819,27.58,79720.08,2.3,0.44489,0.00021,26.64595]
[1778174340865,27.58,79720.08,2.3,0.44489,0.00021,26.64595]
[1778174341083,27.58,79720.08,2.3,0.44489,0.00021,26.64595]
[1778174341121,27.58,79720.08,2.3,0.44489,0.00021,26.64595]
[1778174341139,27.58,79720.08,2.3,0.44489,0.00021,26.64595]
[1778174341288,27.58,79720.08,2.3,0.44489,0.00021,26.64595]
[1778174341310,27.58,79711.97,2.3,0.44317,0.00021,26.62691]
[1778174342159,27.58,79705.6,2.3,0.44182,0.00021,26.61162]
[1778174344229,27.58,79705.61,2.3,0.44183,0.00021,26.6117]
[1778174345493,27.58,79706.09,2.3,0.44193,0.00021,26.61287]
[1778174347969,27.59,79715.42,2.3,0.44392,0.00021,26.63528]
[1778174353056,27.59,79711.27,2.3,0.44305,0.00021,26.62554]
[1778174354418,27.59,79711.17,2.3,0.44303,0.00021,26.62533]
[1778174356053,27.6,79710.18,2.3,0.44283,0.00021,26.62302]
[1778174359188,27.6,79711.29,2.3,0.44307,0.00021,26.62575]
[1778174361009,27.6,79711.05,2.3,0.44303,0.00021,26.62523]
[1778174364072,27.6,79711.25,2.3,0.44308,0.00021,26.62579]
[1778174369116,27.61,79712.02,2.3,0.44326,0.00021,26.62777]
[1778174371409,27.61,79711.78,2.3,0.44321,0.00021,26.62723]
[1778174373458,27.61,79721.9,2.3,0.44535,0.00021,26.64732]
[1778174375859,27.62,79722.84,2.3,0.44556,0.00021,26.64953]
[1778174381586,27.62,79720.84,2.3,0.44514,0.00021,26.64501]
[1778174383094,27.62,79721.31,2.3,0.44524,0.00021,26.64612]
[1778174388251,27.63,79722.9,2.3,0.44559,0.00021,26.64987]
[1778174390778,27.63,79722.6,2.3,0.44553,0.00021,26.6492]
[1778174396308,27.63,79721.91,2.3,0.44539,0.00021,26.64773]
[1778174397588,27.63,79721.91,2.3,0.44539,0.00021,26.64773]
[1778174400998,27.64,79722.53,2.3,0.44553,0.00021,26.64921]
[1778174402670,27.64,79718.91,2.3,0.44477,0.00021,26.64088]
[1778174403843,27.64,79716.34,2.3,0.44423,0.00021,26.63493]
[1778174411009,27.64,79710.74,2.3,0.44305,0.00021,26.62187]
[1778174412142,27.65,79708.35,2.3,0.44255,0.00021,26.61618]
[1778174415412,27.65,79707.82,2.3,0.44245,0.00021,26.61498]
[1778174420572,27.65,79713.83,2.3,0.44373,0.00021,26.62938]
[1778174421068,27.65,79714.47,2.3,0.44387,0.00021,26.63091]
[1778174426519,27.66,79721.34,2.3,0.44533,0.00021,26.64696]
[1778174431090,27.66,79720.09,2.3,0.44507,0.00021,26.64412]
[1778174437596,27.66,79720.42,2.3,0.44514,0.00021,26.64134]
[1778174442631,27.67,79716.61,2.3,0.44434,0.00021,26.63256]
[1778174447666,27.67,79718.8,2.3,0.44481,0.00021,26.63771]
[1778174452494,27.67,79718.28,2.3,0.44471,0.00021,26.63656]
[1778174457736,27.67,79719.25,2.3,0.44492,0.00021,26.63888]
[1778174462773,27.68,79718.66,2.3,0.4448,0.00021,26.63758]
[1778174464083,27.68,79718.47,2.3,0.44476,0.00021,26.63715]
[1778174464239,27.68,79718.47,2.3,0.44476,0.00021,26.63715]
[1778174464321,27.68,79718.47,2.3,0.44476,0.00021,26.63715]
[1778174464458,27.68,79718.47,2.3,0.44476,0.00021,26.63715]
[1778174465831,27.68,79723.98,2.3,0.44593,0.00021,26.64982]
[1778174465910,27.68,79723.98,2.3,0.44593,0.00021,26.64982]
[1778174468409,27.68,79731.96,2.3,0.44763,0.00021,26.66777]
[1778174468644,27.68,79731.96,2.3,0.44763,0.00021,26.66777]
[1778174468745,27.68,79731.96,2.3,0.44763,0.00021,26.66777]
[1778174470058,27.68,79724.24,2.3,0.44599,0.00021,26.65046]
[1778174475863,27.68,79724.87,2.3,0.44613,0.00021,26.65195]
[1778174480559,27.69,79726.96,2.3,0.44658,0.00021,26.6567]
[1778174485938,27.68,79726.22,2.3,0.44641,0.00021,26.65498]
[1778174486144,27.68,79726.22,2.3,0.44641,0.00021,26.65498]
[1778174486204,27.68,79726.22,2.3,0.44641,0.00021,26.65498]
[1778174490507,27.68,79730.67,2.3,0.44735,0.00021,26.66493]
[1778174491843,27.68,79738.7,2.3,0.44905,0.00021,26.67894]
[1778174494284,27.68,79741.47,2.3,0.44964,0.00021,26.68492]
[1778174494469,27.68,79741.47,2.3,0.44964,0.00021,26.68492]
[1778174495443,27.68,79742.27,2.3,0.44981,0.00021,26.68663]
[1778174495542,27.68,79749.91,2.3,0.45143,0.00021,26.70275]
[1778174496975,27.68,79752.76,2.3,0.45203,0.00021,26.70864]
[1778174499064,27.68,79753.09,2.3,0.4521,0.00021,26.70931]
[1778174499129,27.68,79753.09,2.3,0.4521,0.00021,26.70931]
[1778174500458,27.68,79748.93,2.3,0.45122,0.00021,26.70068]
[1778174506094,27.68,79743.23,2.3,0.45001,0.00021,26.68864]
[1778174511129,27.68,79745.61,2.3,0.45051,0.00021,26.69368]
[1778174516164,27.68,79750.81,2.3,0.45161,0.00021,26.70455]
[1778174520386,27.68,79755.22,2.3,0.45254,0.00021,26.71361]
[1778174521814,27.68,79756.84,2.3,0.45289,0.00021,26.7169]
[1778174521901,27.68,79756.84,2.3,0.45289,0.00021,26.7169]
[1778174521952,27.68,79756.84,2.3,0.45289,0.00021,26.7169]
[1778174521967,27.68,79756.84,2.3,0.45289,0.00021,26.7169]
[1778174521978,27.68,79756.84,2.3,0.45289,0.00021,26.7169]
[1778174521955,27.68,79760.5,2.3,0.45366,0.00021,26.72426]
[1778174522267,27.68,79766.96,2.3,0.45503,0.00021,26.73704]
[1778174523385,27.68,79776.64,2.3,0.45709,0.00021,26.75559]
[1778174524042,27.68,79776.64,2.3,0.45709,0.00021,26.75559]
[1778174524051,27.68,79776.64,2.3,0.45709,0.00021,26.75559]
[1778174524366,27.68,79776.64,2.3,0.45709,0.00021,26.75559]
[1778174524493,27.68,79776.64,2.3,0.45709,0.00021,26.75559]
[1778174524963,27.68,79782.64,2.3,0.45836,0.00021,26.76672]
[1778174525645,27.68,79782.64,2.3,0.45836,0.00021,26.76672]
[1778174525746,27.68,79794.48,2.3,0.46088,0.00021,26.78791]
[1778174528014,27.68,79789.56,2.3,0.45983,0.00021,26.77923]
[1778174533283,27.67,79782.84,2.3,0.4584,0.00021,26.76704]
[1778174538318,27.67,79783.7,2.3,0.45857,0.00021,26.76857]
[1778174539315,27.67,79783.7,2.3,0.45857,0.00021,26.76857]
[1778174542608,27.67,79789.16,2.3,0.45973,0.00021,26.77842]
[1778174546800,27.66,79785.23,2.3,0.45889,0.00021,26.77131]
[1778174547381,27.66,79778.11,2.3,0.45738,0.00021,26.75817]
[1778174549821,27.66,79773.73,2.3,0.45645,0.00021,26.74989]
[1778174553590,27.66,79777.35,2.3,0.4572,0.00021,26.7531]
[1778174559428,27.66,79778.7,2.3,0.45749,0.00021,26.7556]
[1778174561759,27.66,79777.54,2.3,0.45724,0.00021,26.75342]
[1778174562488,27.66,79785.65,2.3,0.45896,0.00021,26.76837]
[1778174564677,27.66,79788.39,2.3,0.45954,0.00021,26.7733]
[1778174564716,27.66,79788.39,2.3,0.45954,0.00021,26.7733]
[1778174570395,27.65,79796.09,2.3,0.46117,0.00021,26.78683]
[1778174575087,27.65,79797.21,2.3,0.4614,0.00021,26.78872]
[1778174578600,27.65,79807.23,2.3,0.46353,0.00021,26.80562]
[1778174579341,27.65,79807.23,2.3,0.46353,0.00021,26.80562]
[1778174581620,27.64,79815.45,2.3,0.46528,0.00021,26.81893]
[1778174583778,27.64,79821.79,2.3,0.46663,0.00021,26.82882]
[1778174584998,27.64,79821.79,2.3,0.46663,0.00021,26.82882]
[1778174585058,27.64,79821.79,2.3,0.46663,0.00021,26.82882]
[1778174585156,27.64,79823.54,2.3,0.467,0.00021,26.83149]
[1778174585192,27.64,79823.54,2.3,0.467,0.00021,26.83149]
[1778174585459,27.64,79823.54,2.3,0.467,0.00021,26.83149]
[1778174585649,27.64,79823.54,2.3,0.467,0.00021,26.83149]
[1778174585651,27.64,79831.82,2.3,0.46877,0.00021,26.84387]
[1778174586147,27.64,79831.82,2.3,0.46877,0.00021,26.84387]
[1778174586239,27.64,79831.82,2.3,0.46877,0.00021,26.84387]
[1778174586413,27.64,79831.82,2.3,0.46877,0.00021,26.84387]
[1778174586593,27.64,79831.82,2.3,0.46877,0.00021,26.84387]
[1778174586749,27.64,79831.82,2.3,0.46877,0.00021,26.84387]
[1778174586929,27.64,79831.82,2.3,0.46877,0.00021,26.84387]
[1778174587067,27.64,79831.82,2.3,0.46877,0.00021,26.84387]
[1778174586941,27.64,79843.74,2.3,0.47131,0.00021,26.86078]
[1778174587245,27.64,79843.74,2.3,0.47131,0.00021,26.86078]
[1778174587370,27.64,79843.74,2.3,0.47131,0.00021,26.86078]
[1778174587666,27.64,79855.82,2.3,0.47388,0.00021,26.8768]
[1778174588523,27.64,79855.82,2.3,0.47388,0.00021,26.8768]
[1778174588532,27.64,79855.82,2.3,0.47388,0.00021,26.8768]
[1778174589071,27.64,79855.82,2.3,0.47388,0.00021,26.8768]
[1778174589182,27.64,79859.06,2.3,0.47457,0.00021,26.8809]
[1778174589667,27.64,79859.06,2.3,0.47457,0.00021,26.8809]
[1778174592677,27.64,79853.04,2.3,0.47329,0.00021,26.8732]
[1778174596251,27.63,79854.75,2.3,0.47365,0.00021,26.8754]
[1778174601765,27.63,79853.21,2.3,0.47332,0.00021,26.87339]
[1778174604555,27.63,79853.41,2.3,0.47336,0.00021,26.87364]
[1778174605741,27.63,79853.12,2.3,0.4733,0.00021,26.87326]
[1778174606458,27.63,79852.61,2.3,0.47319,0.00021,26.8726]
[1778174606622,27.63,79852.61,2.3,0.47319,0.00021,26.8726]
[1778174606802,27.63,79852.61,2.3,0.47319,0.00021,26.8726]
[1778174607813,27.63,79842.57,2.3,0.47104,0.00021,26.85909]
[1778174609274,27.63,79840.99,2.3,0.4707,0.00021,26.8569]
[1778174609429,27.63,79840.99,2.3,0.4707,0.00021,26.8569]
[1778174610759,27.63,79841.01,2.3,0.47071,0.00021,26.85692]
[1778174612787,27.63,79836.35,2.3,0.46971,0.00021,26.84674]
[1778174612891,27.63,79836.35,2.3,0.46971,0.00021,26.84674]
[1778174618575,27.63,79827.26,2.3,0.46777,0.00021,26.83342]
[1778174623925,27.63,79831.29,2.3,0.46863,0.00021,26.83941]
[1778174628960,27.63,79827.62,2.3,0.46785,0.00021,26.83397]
[1778174633997,27.63,79830.27,2.3,0.46841,0.00021,26.83791]
[1778174639036,27.63,79829.77,2.3,0.46831,0.00021,26.83717]
[1778174644072,27.63,79830.85,2.3,0.46854,0.00021,26.83877]
[1778174644372,27.63,79830.85,2.3,0.46854,0.00021,26.83877]
[1778174644820,27.63,79830.85,2.3,0.46854,0.00021,26.83877]
[1778174644903,27.63,79830.85,2.3,0.46854,0.00021,26.83877]
[1778174647093,27.63,79838.41,2.3,0.47015,0.00021,26.84968]
[1778174647252,27.63,79838.41,2.3,0.47015,0.00021,26.84968]
[1778174651146,27.63,79843.21,2.3,0.47117,0.00021,26.85637]
[1778174652128,27.63,79835.89,2.3,0.46961,0.00021,26.84607]
[1778174655622,27.63,79838.33,2.3,0.47013,0.00021,26.84954]
[1778174658170,27.62,79845.54,2.3,0.47167,0.00021,26.85954]
[1778174660794,27.62,79844.15,2.3,0.47137,0.00021,26.85764]
[1778174661962,27.62,79844.03,2.3,0.47134,0.00021,26.85747]
[1778174667233,27.62,79836.81,2.3,0.4698,0.00021,26.84735]
[1778174669716,27.62,79836.54,2.3,0.46974,0.00021,26.84696]
[1778174670325,27.62,79836.92,2.3,0.46982,0.00021,26.8475]
[1778174672894,27.62,79841.19,2.3,0.47073,0.00021,26.84992]
[1778174673332,27.62,79841.99,2.3,0.4709,0.00021,26.85103]
[1778174678912,27.62,79835.57,2.3,0.46952,0.00021,26.84195]
[1778174682859,27.62,79838.85,2.3,0.47022,0.00021,26.84662]
[1778174683347,27.62,79846.66,2.3,0.47189,0.00021,26.85741]
[1778174684354,27.62,79853.39,2.3,0.47333,0.00021,26.86634]
[1778174689455,27.62,79856.14,2.3,0.47391,0.00021,26.86988]
[1778174690786,27.62,79858.9,2.3,0.4745,0.00021,26.87338]
[1778174691721,27.62,79859.2,2.3,0.47457,0.00021,26.87376]
[1778174692503,27.62,79862.1,2.3,0.47518,0.00021,26.87737]
[1778174692724,27.62,79862.1,2.3,0.47518,0.00021,26.87737]
[1778174695060,27.62,79864.51,2.3,0.4757,0.00021,26.88032]
[1778174696801,27.62,79863.0,2.3,0.47538,0.00021,26.87848]
[1778174696966,27.62,79863.0,2.3,0.47538,0.00021,26.87848]
[1778174698453,27.62,79856.57,2.3,0.474,0.00021,26.87043]
[1778174702209,27.61,79856.47,2.3,0.47398,0.00021,26.8703]
[1778174702291,27.61,79856.9,2.3,0.47407,0.00021,26.87085]
[1778174702459,27.61,79856.9,2.3,0.47407,0.00021,26.87085]
[1778174705875,27.61,79855.46,2.3,0.47376,0.00021,26.869]
[1778174706458,27.61,79857.03,2.3,0.4741,0.00021,26.871]
[1778174708532,27.61,79855.83,2.3,0.47384,0.00021,26.86947]
[1778174709552,27.61,79856.01,2.3,0.47388,0.00021,26.86969]
[1778174711125,27.61,79860.47,2.3,0.47483,0.00021,26.87533]
[1778174711485,27.61,79865.35,2.3,0.47587,0.00021,26.88132]
[1778174711545,27.61,79866.49,2.3,0.47612,0.00021,26.88269]
[1778174712999,27.61,79866.49,2.3,0.47612,0.00021,26.88269]
[1778174713426,27.61,79866.9,2.3,0.4762,0.00021,26.88318]
[1778174713661,27.61,79866.9,2.3,0.4762,0.00021,26.88318]
[1778174713662,27.61,79866.9,2.3,0.4762,0.00021,26.88318]
[1778174713666,27.61,79866.9,2.3,0.4762,0.00021,26.88318]
[1778174713733,27.61,79866.9,2.3,0.4762,0.00021,26.88318]
[1778174715488,27.61,79870.22,2.3,0.47691,0.00021,26.88711]
[1778174715494,27.61,79870.22,2.3,0.47691,0.00021,26.88711]
[1778174715573,27.61,79870.9,2.3,0.47706,0.00021,26.88791]
[1778174716943,27.61,79870.9,2.3,0.47706,0.00021,26.88791]
[1778174722305,27.61,79871.09,2.3,0.4771,0.00021,26.88813]
[1778174723429,27.61,79870.47,2.3,0.47697,0.00021,26.88741]
[1778174727296,27.61,79863.35,2.3,0.47544,0.00021,26.87888]
[1778174728669,27.61,79858.85,2.3,0.47448,0.00021,26.87329]
[1778174730458,27.61,79853.87,2.3,0.47342,0.00021,26.86691]
[1778174732484,27.61,79853.86,2.3,0.47341,0.00021,26.8633]
[1778174732615,27.61,79853.86,2.3,0.47341,0.00021,26.8633]
[1778174732770,27.61,79853.86,2.3,0.47341,0.00021,26.8633]
[1778174732863,27.61,79853.86,2.3,0.47341,0.00021,26.8633]
[1778174732902,27.61,79853.86,2.3,0.47341,0.00021,26.8633]
[1778174733117,27.61,79853.86,2.3,0.47341,0.00021,26.8633]
[1778174733185,27.61,79853.86,2.3,0.47341,0.00021,26.8633]
[1778174733270,27.61,79853.06,2.3,0.47324,0.00021,26.86226]
[1778174733306,27.61,79853.06,2.3,0.47324,0.00021,26.86226]
[1778174733363,27.61,79853.06,2.3,0.47324,0.00021,26.86226]
[1778174733406,27.61,79853.06,2.3,0.47324,0.00021,26.86226]
[1778174733580,27.61,79853.06,2.3,0.47324,0.00021,26.86226]
[1778174733933,27.61,79853.06,2.3,0.47324,0.00021,26.86226]
[1778174734095,27.61,79853.06,2.3,0.47324,0.00021,26.86226]
[1778174734147,27.61,79853.06,2.3,0.47324,0.00021,26.86226]
[1778174734150,27.61,79853.06,2.3,0.47324,0.00021,26.86226]
[1778174734240,27.61,79853.06,2.3,0.47324,0.00021,26.86226]
[1778174734214,27.61,79875.03,2.3,0.47793,0.00021,26.88905]
[1778174734263,27.61,79875.03,2.3,0.47793,0.00021,26.88905]
[1778174734331,27.61,79875.03,2.3,0.47793,0.00021,26.88905]
[1778174734349,27.61,79875.03,2.3,0.47793,0.00021,26.88905]
[1778174734357,27.61,79875.03,2.3,0.47793,0.00021,26.88905]
[1778174734400,27.61,79875.03,2.3,0.47793,0.00021,26.88905]
[1778174734482,27.61,79875.03,2.3,0.47793,0.00021,26.88905]
[1778174734613,27.61,79875.03,2.3,0.47793,0.00021,26.88905]
[1778174734835,27.61,79875.03,2.3,0.47793,0.00021,26.88905]
[1778174734946,27.61,79875.03,2.3,0.47793,0.00021,26.88905]
[1778174734991,27.61,79904.24,2.3,0.48418,0.00021,26.91892]
[1778174735605,27.61,79904.24,2.3,0.48418,0.00021,26.91892]
[1778174735622,27.61,79904.24,2.3,0.48418,0.00021,26.91892]
[1778174735892,27.61,79904.24,2.3,0.48418,0.00021,26.91892]
[1778174736149,27.61,79915.76,2.3,0.48664,0.00021,26.92889]
[1778174736521,27.61,79915.76,2.3,0.48664,0.00021,26.92889]
[1778174736785,27.61,79915.76,2.3,0.48664,0.00021,26.92889]
[1778174737070,27.61,79915.76,2.3,0.48664,0.00021,26.92889]
[1778174737502,27.61,79914.83,2.3,0.48644,0.00021,26.92812]
[1778174737752,27.61,79914.83,2.3,0.48644,0.00021,26.92812]
[1778174737763,27.61,79914.83,2.3,0.48644,0.00021,26.92812]
[1778174737892,27.61,79914.83,2.3,0.48644,0.00021,26.92812]
[1778174737947,27.61,79914.83,2.3,0.48644,0.00021,26.92812]
[1778174738012,27.61,79914.83,2.3,0.48644,0.00021,26.92812]
[1778174738047,27.61,79914.83,2.3,0.48644,0.00021,26.92812]
[1778174738108,27.61,79900.89,2.3,0.48346,0.00021,26.91582]
[1778174738948,27.61,79900.89,2.3,0.48346,0.00021,26.91582]
[1778174739013,27.61,79900.89,2.3,0.48346,0.00021,26.91582]
[1778174739200,27.61,79900.89,2.3,0.48346,0.00021,26.91582]
[1778174739037,27.6,79872.83,2.3,0.47746,0.00021,26.88652]
[1778174739497,27.6,79872.83,2.3,0.47746,0.00021,26.88652]
[1778174739745,27.6,79882.0,2.3,0.47942,0.00021,26.89676]
[1778174740515,27.6,79882.0,2.3,0.47942,0.00021,26.89676]
[1778174741016,27.6,79882.0,2.3,0.47942,0.00021,26.89676]
[1778174741171,27.6,79882.0,2.3,0.47942,0.00021,26.89676]
[1778174741210,27.6,79882.0,2.3,0.47942,0.00021,26.89676]
[1778174741238,27.6,79880.34,2.3,0.47906,0.00021,26.89495]
[1778174742234,27.6,79880.34,2.3,0.47906,0.00021,26.89495]
[1778174741759,27.6,79871.27,2.3,0.47712,0.00021,26.88471]
[1778174742338,27.6,79871.27,2.3,0.47712,0.00021,26.88471]
[1778174742356,27.6,79871.27,2.3,0.47712,0.00021,26.88471]
[1778174742399,27.6,79871.27,2.3,0.47712,0.00021,26.88471]
[1778174742413,27.6,79871.27,2.3,0.47712,0.00021,26.88471]
[1778174742467,27.6,79871.27,2.3,0.47712,0.00021,26.88471]
[1778174742963,27.6,79871.27,2.3,0.47712,0.00021,26.88471]
[1778174743035,27.6,79871.27,2.3,0.47712,0.00021,26.88471]
[1778174743173,27.6,79871.27,2.3,0.47712,0.00021,26.88471]
[1778174743256,27.6,79862.97,2.3,0.47535,0.00021,26.87477]
[1778174743435,27.6,79862.97,2.3,0.47535,0.00021,26.87477]
[1778174743559,27.6,79862.97,2.3,0.47535,0.00021,26.87477]
[1778174744106,27.6,79862.97,2.3,0.47535,0.00021,26.87477]
[1778174744233,27.6,79843.17,2.3,0.47112,0.00021,26.84893]
[1778174744360,27.6,79843.17,2.3,0.47112,0.00021,26.84893]
[1778174744424,27.6,79843.17,2.3,0.47112,0.00021,26.84893]
[1778174744571,27.6,79843.17,2.3,0.47112,0.00021,26.84893]
[1778174744626,27.6,79843.17,2.3,0.47112,0.00021,26.84893]
[1778174744820,27.6,79843.17,2.3,0.47112,0.00021,26.84893]
[1778174744897,27.6,79843.17,2.3,0.47112,0.00021,26.84893]
[1778174745107,27.6,79843.17,2.3,0.47112,0.00021,26.84893]
[1778174745108,27.6,79843.17,2.3,0.47112,0.00021,26.84893]
[1778174745185,27.6,79810.98,2.3,0.46424,0.00021,26.8005]
[1778174745626,27.6,79810.98,2.3,0.46424,0.00021,26.8005]
[1778174745986,27.6,79810.98,2.3,0.46424,0.00021,26.8005]
[1778174746152,27.6,79810.98,2.3,0.46424,0.00021,26.8005]
[1778174746161,27.6,79793.33,2.3,0.46048,0.00021,26.77059]
[1778174746325,27.6,79793.33,2.3,0.46048,0.00021,26.77059]
[1778174746347,27.6,79793.33,2.3,0.46048,0.00021,26.77059]
[1778174746506,27.6,79793.33,2.3,0.46048,0.00021,26.77059]
[1778174746548,27.6,79793.33,2.3,0.46048,0.00021,26.77059]
[1778174746789,27.6,79793.33,2.3,0.46048,0.00021,26.77059]
[1778174746797,27.6,79798.78,2.3,0.46164,0.00021,26.78009]
[1778174747448,27.6,79798.78,2.3,0.46164,0.00021,26.78009]
[1778174747453,27.6,79798.78,2.3,0.46164,0.00021,26.78009]
[1778174747506,27.6,79798.78,2.3,0.46164,0.00021,26.78009]
[1778174747865,27.6,79798.78,2.3,0.46164,0.00021,26.78009]
[1778174747885,27.6,79798.78,2.3,0.46164,0.00021,26.78009]
[1778174747946,27.6,79791.6,2.3,0.46011,0.00021,26.76754]
[1778174748884,27.6,79791.6,2.3,0.46011,0.00021,26.76754]
[1778174749016,27.6,79791.6,2.3,0.46011,0.00021,26.76754]
[1778174749035,27.6,79791.6,2.3,0.46011,0.00021,26.76754]
[1778174749117,27.6,79794.25,2.3,0.46068,0.00021,26.77223]
[1778174749842,27.6,79794.25,2.3,0.46068,0.00021,26.77223]
[1778174749860,27.6,79794.25,2.3,0.46068,0.00021,26.77223]
[1778174749878,27.6,79794.25,2.3,0.46068,0.00021,26.77223]
[1778174750025,27.6,79784.0,2.3,0.45849,0.00021,26.75383]
[1778174750321,27.6,79784.0,2.3,0.45849,0.00021,26.75383]
[1778174750616,27.6,79784.0,2.3,0.45849,0.00021,26.75383]
[1778174751063,27.6,79784.0,2.3,0.45849,0.00021,26.75383]
[1778174751118,27.6,79784.0,2.3,0.45849,0.00021,26.75383]
[1778174751186,27.6,79784.0,2.3,0.45849,0.00021,26.75383]
[1778174751219,27.6,79770.81,2.3,0.45568,0.00021,26.72897]
[1778174751288,27.6,79770.81,2.3,0.45568,0.00021,26.72897]
[1778174751337,27.6,79770.81,2.3,0.45568,0.00021,26.72897]
[1778174751458,27.6,79770.81,2.3,0.45568,0.00021,26.72897]
[1778174751554,27.6,79770.81,2.3,0.45568,0.00021,26.72897]
[1778174751561,27.6,79770.81,2.3,0.45568,0.00021,26.72897]
[1778174752182,27.6,79770.81,2.3,0.45568,0.00021,26.72897]
[1778174752192,27.6,79770.81,2.3,0.45568,0.00021,26.72897]
[1778174752200,27.6,79758.01,2.3,0.45295,0.00021,26.70358]
[1778174752398,27.6,79758.01,2.3,0.45295,0.00021,26.70358]
[1778174752542,27.6,79758.01,2.3,0.45295,0.00021,26.70358]
[1778174752877,27.6,79758.01,2.3,0.45295,0.00021,26.70358]
[1778174753031,27.6,79758.01,2.3,0.45295,0.00021,26.70358]
[1778174753097,27.6,79749.18,2.3,0.45107,0.00021,26.68535]
[1778174753519,27.6,79749.18,2.3,0.45107,0.00021,26.68535]
[1778174753627,27.6,79749.18,2.3,0.45107,0.00021,26.68535]
[1778174753732,27.6,79749.18,2.3,0.45107,0.00021,26.68535]
[1778174753753,27.6,79749.18,2.3,0.45107,0.00021,26.68535]
[1778174753804,27.6,79749.18,2.3,0.45107,0.00021,26.68535]
[1778174753942,27.6,79749.18,2.3,0.45107,0.00021,26.68535]
[1778174754111,27.6,79749.18,2.3,0.45107,0.00021,26.68535]
[1778174754748,27.6,79743.74,2.3,0.44991,0.00021,26.67382]
[1778174754865,27.6,79743.74,2.3,0.44991,0.00021,26.67382]
[1778174755248,27.6,79743.74,2.3,0.44991,0.00021,26.67382]
[1778174755195,27.6,79736.24,2.3,0.44832,0.00021,26.65757]
[1778174755528,27.6,79736.24,2.3,0.44832,0.00021,26.65757]
[1778174757020,27.6,79732.33,2.3,0.44749,0.00021,26.64894]
[1778174757225,27.6,79732.33,2.3,0.44749,0.00021,26.64894]
[1778174758025,27.6,79735.21,2.3,0.4481,0.00021,26.65533]
[1778174758059,27.6,79743.16,2.3,0.4498,0.00021,26.67263]
[1778174758317,27.6,79743.16,2.3,0.4498,0.00021,26.67263]
[1778174758510,27.6,79743.16,2.3,0.4498,0.00021,26.67263]
[1778174758828,27.6,79743.16,2.3,0.4498,0.00021,26.67263]
[1778174759340,27.6,79747.32,2.3,0.45068,0.00021,26.68149]
[1778174759685,27.6,79747.32,2.3,0.45068,0.00021,26.68149]
[1778174760573,27.6,79747.53,2.3,0.45073,0.00021,26.68194]
[1778174760766,27.6,79747.53,2.3,0.45073,0.00021,26.68194]
[1778174761282,27.6,79747.53,2.3,0.45073,0.00021,26.68194]
[1778174761200,27.6,79738.5,2.3,0.44881,0.00021,26.66258]
[1778174761644,27.6,79738.5,2.3,0.44881,0.00021,26.66258]
[1778174762034,27.6,79738.5,2.3,0.44881,0.00021,26.66258]
[1778174762039,27.6,79738.5,2.3,0.44881,0.00021,26.66258]
[1778174762290,27.61,79731.54,2.3,0.44733,0.00021,26.64724]
[1778174762483,27.61,79731.54,2.3,0.44733,0.00021,26.64724]
[1778174762636,27.61,79731.54,2.3,0.44733,0.00021,26.64724]
[1778174762737,27.61,79731.54,2.3,0.44733,0.00021,26.64724]
[1778174762860,27.61,79731.54,2.3,0.44733,0.00021,26.64724]
[1778174762960,27.61,79731.54,2.3,0.44733,0.00021,26.64724]
[1778174762988,27.61,79731.54,2.3,0.44733,0.00021,26.64724]
[1778174763139,27.61,79731.54,2.3,0.44733,0.00021,26.64724]
[1778174763177,27.61,79731.54,2.3,0.44733,0.00021,26.64724]
[1778174763200,27.61,79708.56,2.3,0.44245,0.00021,26.594]
[1778174763536,27.61,79708.56,2.3,0.44245,0.00021,26.594]
[1778174763579,27.61,79708.56,2.3,0.44245,0.00021,26.594]
[1778174763650,27.61,79708.56,2.3,0.44245,0.00021,26.594]
[1778174763808,27.61,79708.56,2.3,0.44245,0.00021,26.594]
[1778174763857,27.61,79708.56,2.3,0.44245,0.00021,26.594]
[1778174763857,27.61,79708.56,2.3,0.44245,0.00021,26.594]
[1778174763901,27.61,79708.56,2.3,0.44245,0.00021,26.594]
[1778174764179,27.61,79708.56,2.3,0.44245,0.00021,26.594]
[1778174764278,27.61,79683.76,2.3,0.43719,0.00021,26.53211]
[1778174764664,27.61,79683.76,2.3,0.43719,0.00021,26.53211]
[1778174764969,27.61,79683.76,2.3,0.43719,0.00021,26.53211]
[1778174765168,27.61,79683.76,2.3,0.43719,0.00021,26.53211]
[1778174765188,27.61,79683.76,2.3,0.43719,0.00021,26.53211]
[1778174765218,27.61,79656.32,2.3,0.43138,0.00021,26.45824]
[1778174765756,27.61,79656.32,2.3,0.43138,0.00021,26.45824]
[1778174765768,27.61,79656.32,2.3,0.43138,0.00021,26.45824]
[1778174765915,27.61,79656.32,2.3,0.43138,0.00021,26.45824]
[1778174766096,27.61,79656.32,2.3,0.43138,0.00021,26.45824]
[1778174766148,27.61,79625.01,2.3,0.42477,0.00021,26.36717]
[1778174766527,27.61,79625.01,2.3,0.42477,0.00021,26.36717]
[1778174766568,27.61,79625.01,2.3,0.42477,0.00021,26.36717]
[1778174766600,27.61,79625.01,2.3,0.42477,0.00021,26.36717]
[1778174766664,27.61,79625.01,2.3,0.42477,0.00021,26.36717]
[1778174766844,27.61,79625.01,2.3,0.42477,0.00021,26.36717]
[1778174766892,27.61,79625.01,2.3,0.42477,0.00021,26.36717]
[1778174767289,27.61,79625.01,2.3,0.42477,0.00021,26.36717]
[1778174767306,27.61,79597.63,2.3,0.419,0.00021,26.28171]
[1778174767359,27.61,79597.63,2.3,0.419,0.00021,26.28171]
[1778174767539,27.61,79597.63,2.3,0.419,0.00021,26.28171]
[1778174767576,27.61,79597.63,2.3,0.419,0.00021,26.28171]
[1778174767603,27.61,79597.63,2.3,0.419,0.00021,26.28171]
[1778174767926,27.61,79597.63,2.3,0.419,0.00021,26.28171]
[1778174767945,27.61,79597.63,2.3,0.419,0.00021,26.28171]
[1778174768022,27.61,79597.63,2.3,0.419,0.00021,26.28171]
[1778174768075,27.61,79597.63,2.3,0.419,0.00021,26.28171]
[1778174768158,27.61,79597.63,2.3,0.419,0.00021,26.28171]
[1778174768238,27.6,79604.37,2.3,0.4204,0.00021,26.3029]
[1778174768464,27.6,79604.37,2.3,0.4204,0.00021,26.3029]
[1778174769058,27.6,79604.37,2.3,0.4204,0.00021,26.3029]
[1778174769229,27.6,79601.98,2.3,0.4199,0.00021,26.29534]
[1778174769471,27.6,79601.98,2.3,0.4199,0.00021,26.29534]
[1778174769496,27.6,79601.98,2.3,0.4199,0.00021,26.29534]
[1778174769567,27.6,79601.98,2.3,0.4199,0.00021,26.29534]
[1778174769629,27.6,79601.98,2.3,0.4199,0.00021,26.29534]
[1778174770246,27.6,79601.98,2.3,0.4199,0.00021,26.29534]
[1778174769976,27.6,79618.07,2.3,0.42328,0.00021,26.34576]
[1778174770579,27.6,79618.07,2.3,0.42328,0.00021,26.34576]
[1778174770608,27.6,79618.07,2.3,0.42328,0.00021,26.34576]
[1778174770913,27.6,79618.07,2.3,0.42328,0.00021,26.34576]
[1778174771134,27.6,79618.07,2.3,0.42328,0.00021,26.34576]
[1778174771221,27.6,79644.58,2.3,0.42888,0.00021,26.42475]
[1778174772069,27.6,79644.58,2.3,0.42888,0.00021,26.42475]
[1778174772200,27.6,79644.58,2.3,0.42888,0.00021,26.42475]
[1778174772287,27.61,79655.66,2.3,0.43124,0.00021,26.45642]
[1778174772370,27.61,79655.66,2.3,0.43124,0.00021,26.45642]
[1778174772380,27.61,79655.66,2.3,0.43124,0.00021,26.45642]
[1778174772997,27.61,79637.68,2.3,0.42744,0.00021,26.40493]
[1778174773406,27.61,79637.68,2.3,0.42744,0.00021,26.40493]
[1778174773585,27.61,79637.68,2.3,0.42744,0.00021,26.40493]
[1778174774008,27.6,79646.39,2.3,0.42926,0.00021,26.42996]
[1778174774921,27.6,79646.39,2.3,0.42926,0.00021,26.42996]
[1778174774941,27.6,79646.39,2.3,0.42926,0.00021,26.42996]
[1778174775945,27.6,79651.26,2.3,0.4303,0.00021,26.44386]
[1778174776221,27.6,79651.26,2.3,0.4303,0.00021,26.44386]
[1778174776593,27.6,79655.34,2.3,0.43116,0.00021,26.45536]
[1778174777146,27.6,79668.51,2.3,0.43395,0.00021,26.49162]
[1778174778045,27.6,79684.46,2.3,0.43733,0.00021,26.53381]
[1778174780062,27.6,79685.16,2.3,0.43747,0.00021,26.5356]
[1778174780642,27.6,79685.16,2.3,0.43747,0.00021,26.5356]
[1778174780770,27.6,79685.16,2.3,0.43747,0.00021,26.5356]
[1778174782561,27.6,79684.53,2.3,0.43734,0.00021,26.53397]
[1778174783546,27.6,79684.15,2.3,0.43726,0.00021,26.53299]
[1778174789168,27.6,79679.79,2.3,0.43634,0.00021,26.52169]
[1778174789269,27.6,79667.91,2.3,0.43383,0.00021,26.49005]
[1778174789818,27.6,79667.91,2.3,0.43383,0.00021,26.49005]
[1778174791293,27.61,79666.59,2.3,0.43355,0.00021,26.48649]
[1778174791316,27.61,79666.59,2.3,0.43355,0.00021,26.48649]
[1778174791476,27.61,79667.78,2.3,0.43379,0.00021,26.48609]
[1778174791505,27.61,79667.78,2.3,0.43379,0.00021,26.48609]
[1778174791553,27.61,79667.78,2.3,0.43379,0.00021,26.48609]
[1778174791676,27.61,79667.78,2.3,0.43379,0.00021,26.48609]
[1778174791691,27.61,79667.78,2.3,0.43379,0.00021,26.48609]
[1778174791941,27.61,79667.78,2.3,0.43379,0.00021,26.48609]
[1778174791951,27.61,79667.78,2.3,0.43379,0.00021,26.48609]
[1778174792149,27.61,79659.89,2.3,0.43212,0.00021,26.4645]
[1778174792626,27.61,79659.89,2.3,0.43212,0.00021,26.4645]
[1778174793156,27.61,79652.75,2.3,0.43062,0.00021,26.44463]
[1778174793764,27.61,79652.75,2.3,0.43062,0.00021,26.44463]
[1778174793771,27.61,79652.75,2.3,0.43062,0.00021,26.44463]
[1778174797860,27.62,79654.79,2.3,0.43107,0.00021,26.45065]
[1778174797959,27.62,79654.79,2.3,0.43107,0.00021,26.45065]
[1778174797963,27.62,79654.79,2.3,0.43107,0.00021,26.45065]
[1778174799800,27.62,79644.34,2.3,0.42888,0.00021,26.42115]
[1778174800172,27.62,79644.34,2.3,0.42888,0.00021,26.42115]
[1778174800427,27.62,79642.51,2.3,0.4285,0.00021,26.41589]
[1778174800866,27.62,79642.51,2.3,0.4285,0.00021,26.41589]
[1778174801140,27.62,79642.51,2.3,0.4285,0.00021,26.41589]
[1778174801318,27.62,79642.51,2.3,0.4285,0.00021,26.41589]
[1778174801323,27.62,79632.05,2.3,0.42629,0.00021,26.38526]
[1778174801518,27.62,79632.05,2.3,0.42629,0.00021,26.38526]
[1778174801523,27.62,79632.05,2.3,0.42629,0.00021,26.38526]
[1778174802223,27.62,79621.49,2.3,0.42407,0.00021,26.35354]
[1778174802717,27.62,79621.49,2.3,0.42407,0.00021,26.35354]
[1778174803352,27.62,79621.49,2.3,0.42407,0.00021,26.35354]
[1778174803471,27.63,79621.14,2.3,0.424,0.00021,26.35253]
[1778174803535,27.63,79621.14,2.3,0.424,0.00021,26.35253]
[1778174803557,27.63,79621.14,2.3,0.424,0.00021,26.35253]
[1778174803614,27.63,79621.14,2.3,0.424,0.00021,26.35253]
[1778174804237,27.63,79612.4,2.3,0.42216,0.00021,26.32566]
[1778174805244,27.63,79604.29,2.3,0.42045,0.00021,26.30018]
[1778174805441,27.63,79604.29,2.3,0.42045,0.00021,26.30018]
[1778174806251,27.63,79595.22,2.3,0.41855,0.00021,26.27113]
[1778174806481,27.63,79595.22,2.3,0.41855,0.00021,26.27113]
[1778174808706,27.63,79590.4,2.3,0.41754,0.00021,26.25548]
[1778174808924,27.63,79590.4,2.3,0.41754,0.00021,26.25548]
[1778174808931,27.63,79590.4,2.3,0.41754,0.00021,26.25548]
[1778174809015,27.63,79590.4,2.3,0.41754,0.00021,26.25548]
[1778174809257,27.63,79590.4,2.3,0.41754,0.00021,26.25548]
[1778174809290,27.63,79590.4,2.3,0.41754,0.00021,26.25548]
[1778174809343,27.63,79575.29,2.3,0.41437,0.00021,26.20526]
[1778174809556,27.63,79575.29,2.3,0.41437,0.00021,26.20526]
[1778174809615,27.63,79575.29,2.3,0.41437,0.00021,26.20526]
[1778174809645,27.63,79575.29,2.3,0.41437,0.00021,26.20526]
[1778174810284,27.63,79567.71,2.3,0.41278,0.00021,26.17939]
[1778174810724,27.63,79567.71,2.3,0.41278,0.00021,26.17939]
[1778174810862,27.63,79567.71,2.3,0.41278,0.00021,26.17939]
[1778174811119,27.63,79567.71,2.3,0.41278,0.00021,26.17939]
[1778174811139,27.63,79567.71,2.3,0.41278,0.00021,26.17939]
[1778174811160,27.63,79567.71,2.3,0.41278,0.00021,26.17939]
[1778174811237,27.63,79567.71,2.3,0.41278,0.00021,26.17939]
[1778174811794,27.63,79571.93,2.3,0.41366,0.00021,26.19381]
[1778174811839,27.63,79571.93,2.3,0.41366,0.00021,26.19381]
[1778174812076,27.63,79571.93,2.3,0.41366,0.00021,26.19381]
[1778174812166,27.63,79571.93,2.3,0.41366,0.00021,26.19381]
[1778174812301,27.63,79589.04,2.3,0.41725,0.00021,26.25101]
[1778174812481,27.63,79589.04,2.3,0.41725,0.00021,26.25101]
[1778174812736,27.63,79589.04,2.3,0.41725,0.00021,26.25101]
[1778174813408,27.63,79593.06,2.3,0.4181,0.00021,26.26414]
[1778174813485,27.63,79593.06,2.3,0.4181,0.00021,26.26414]
[1778174813792,27.63,79593.06,2.3,0.4181,0.00021,26.26414]
[1778174813817,27.63,79593.06,2.3,0.4181,0.00021,26.26414]
[1778174813857,27.63,79593.06,2.3,0.4181,0.00021,26.26414]
[1778174813936,27.63,79593.06,2.3,0.4181,0.00021,26.26414]
[1778174814315,27.63,79585.77,2.3,0.41656,0.00021,26.24021]
[1778174814403,27.63,79585.77,2.3,0.41656,0.00021,26.24021]
[1778174815016,27.63,79585.77,2.3,0.41656,0.00021,26.24021]
[1778174815027,27.63,79585.77,2.3,0.41656,0.00021,26.24021]
[1778174815074,27.63,79585.77,2.3,0.41656,0.00021,26.24021]
[1778174815322,27.63,79569.72,2.3,0.41319,0.00021,26.18619]
[1778174816613,27.63,79569.34,2.3,0.41311,0.00021,26.18489]
[1778174816751,27.63,79569.34,2.3,0.41311,0.00021,26.18489]
[1778174817471,27.63,79573.51,2.3,0.41399,0.00021,26.1991]
[1778174817621,27.63,79573.51,2.3,0.41399,0.00021,26.1991]
[1778174817623,27.63,79573.51,2.3,0.41399,0.00021,26.1991]
[1778174817644,27.63,79573.51,2.3,0.41399,0.00021,26.1991]
[1778174817757,27.63,79573.51,2.3,0.41399,0.00021,26.1991]
[1778174817867,27.63,79573.51,2.3,0.41399,0.00021,26.1991]
[1778174817915,27.63,79573.51,2.3,0.41399,0.00021,26.1991]
[1778174818423,27.63,79571.64,2.3,0.41359,0.00021,26.19275]
[1778174818604,27.63,79571.64,2.3,0.41359,0.00021,26.19275]
[1778174819974,27.63,79571.83,2.3,0.41363,0.00021,26.19339]
[1778174820700,27.63,79576.44,2.3,0.4146,0.00021,26.20901]
[1778174820955,27.63,79576.44,2.3,0.4146,0.00021,26.20901]
[1778174821163,27.63,79576.44,2.3,0.4146,0.00021,26.20901]
[1778174821364,27.63,79559.07,2.3,0.41096,0.00021,26.14933]
[1778174821383,27.63,79559.07,2.3,0.41096,0.00021,26.14933]
[1778174822371,27.63,79544.32,2.3,0.40787,0.00021,26.09696]
[1778174822632,27.63,79544.32,2.3,0.40787,0.00021,26.09696]
[1778174822868,27.63,79544.32,2.3,0.40787,0.00021,26.09696]
[1778174823030,27.63,79544.32,2.3,0.40787,0.00021,26.09696]
[1778174823502,27.63,79543.11,2.3,0.40762,0.00021,26.09261]
[1778174823536,27.63,79543.11,2.3,0.40762,0.00021,26.09261]
[1778174823587,27.63,79543.11,2.3,0.40762,0.00021,26.09261]
[1778174823640,27.63,79543.11,2.3,0.40762,0.00021,26.09261]
[1778174823772,27.63,79543.11,2.3,0.40762,0.00021,26.09261]
[1778174823801,27.63,79543.11,2.3,0.40762,0.00021,26.09261]
[1778174823868,27.63,79543.11,2.3,0.40762,0.00021,26.09261]
[1778174823999,27.63,79543.11,2.3,0.40762,0.00021,26.09261]
[1778174824057,27.63,79543.11,2.3,0.40762,0.00021,26.09266]
[1778174824838,27.63,79543.11,2.3,0.40762,0.00021,26.09266]
[1778174825154,27.63,79543.11,2.3,0.40762,0.00021,26.09266]
[1778174825301,27.63,79543.11,2.3,0.40762,0.00021,26.09266]
[1778174825374,27.63,79543.11,2.3,0.40762,0.00021,26.09266]
[1778174825386,27.63,79519.5,2.3,0.40269,0.00021,26.00538]
[1778174825396,27.63,79519.5,2.3,0.40269,0.00021,26.00538]
[1778174826095,27.63,79519.5,2.3,0.40269,0.00021,26.00538]
[1778174826119,27.63,79519.5,2.3,0.40269,0.00021,26.00538]
[1778174826129,27.63,79519.5,2.3,0.40269,0.00021,26.00538]
[1778174826147,27.63,79519.5,2.3,0.40269,0.00021,26.00538]
[1778174826243,27.63,79519.5,2.3,0.40269,0.00021,26.00538]
[1778174826262,27.63,79519.5,2.3,0.40269,0.00021,26.00538]
[1778174826343,27.63,79511.96,2.3,0.40112,0.00021,25.9767]
[1778174827149,27.63,79511.96,2.3,0.40112,0.00021,25.9767]
[1778174827209,27.63,79511.96,2.3,0.40112,0.00021,25.9767]
[1778174827272,27.63,79511.96,2.3,0.40112,0.00021,25.9767]
[1778174827273,27.63,79524.64,2.3,0.40377,0.00021,26.02483]
[1778174827920,27.63,79524.64,2.3,0.40377,0.00021,26.02483]
[1778174828120,27.63,79524.64,2.3,0.40377,0.00021,26.02483]
[1778174828328,27.63,79524.64,2.3,0.40377,0.00021,26.02483]
[1778174828429,27.63,79525.9,2.3,0.40404,0.00021,26.02962]
[1778174828435,27.63,79525.9,2.3,0.40404,0.00021,26.02962]
[1778174828529,27.63,79525.9,2.3,0.40404,0.00021,26.02962]
[1778174828685,27.63,79525.9,2.3,0.40404,0.00021,26.02962]
[1778174828854,27.63,79525.9,2.3,0.40404,0.00021,26.02962]
[1778174829409,27.63,79528.2,2.3,0.40452,0.00021,26.03827]
[1778174829535,27.63,79528.2,2.3,0.40452,0.00021,26.03827]
[1778174830317,27.63,79540.08,2.3,0.40701,0.00021,26.08199]
[1778174830451,27.63,79531.23,2.3,0.40516,0.00021,26.04958]
[1778174831656,27.63,79531.23,2.3,0.40516,0.00021,26.04958]
[1778174831856,27.63,79531.23,2.3,0.40516,0.00021,26.04958]
[1778174832207,27.63,79531.23,2.3,0.40516,0.00021,26.04958]
[1778174832239,27.63,79523.35,2.3,0.40352,0.00021,26.0203]
[1778174832398,27.63,79523.35,2.3,0.40352,0.00021,26.0203]
[1778174832751,27.63,79523.35,2.3,0.40352,0.00021,26.0203]
[1778174833113,27.63,79523.35,2.3,0.40352,0.00021,26.0203]
[1778174833176,27.65,79533.75,2.3,0.40574,0.00021,26.05976]
[1778174834078,27.65,79533.75,2.3,0.40574,0.00021,26.05976]
[1778174835874,27.66,79538.17,2.3,0.4067,0.00021,26.07653]
[1778174836905,27.67,79543.88,2.3,0.40793,0.00021,26.09775]
[1778174837618,27.67,79548.34,2.3,0.40887,0.00021,26.11375]
[1778174839411,27.67,79552.74,2.3,0.40979,0.00021,26.12941]
[1778174839668,27.67,79552.74,2.3,0.40979,0.00021,26.12941]
[1778174839731,27.67,79563.01,2.3,0.41194,0.00021,26.16534]
[1778174842930,27.67,79562.57,2.3,0.41184,0.00021,26.16382]
[1778174843498,27.67,79563.6,2.3,0.41206,0.00021,26.16739]
[1778174843502,27.67,79563.6,2.3,0.41206,0.00021,26.16739]
[1778174845167,27.67,79563.23,2.3,0.41198,0.00021,26.16611]
[1778174845177,27.67,79563.23,2.3,0.41198,0.00021,26.16611]
[1778174845335,27.67,79563.23,2.3,0.41198,0.00021,26.16611]
[1778174846155,27.67,79570.94,2.3,0.4136,0.00021,26.19256]
[1778174847576,27.67,79569.02,2.3,0.4132,0.00021,26.18602]
[1778174848453,27.67,79568.61,2.3,0.41311,0.00021,26.1846]
[1778174849401,27.67,79580.65,2.3,0.41563,0.00021,26.22525]
[1778174849814,27.67,79580.65,2.3,0.41563,0.00021,26.22525]
[1778174850625,27.67,79583.45,2.3,0.41623,0.00021,26.23473]
[1778174850714,27.67,79583.45,2.3,0.41623,0.00021,26.23473]
[1778174850952,27.67,79583.45,2.3,0.41623,0.00021,26.23473]
[1778174851156,27.68,79592.17,2.3,0.41806,0.00021,26.25979]
[1778174852108,27.68,79592.17,2.3,0.41806,0.00021,26.25979]
[1778174852400,27.68,79613.14,2.3,0.42248,0.00021,26.32659]
[1778174852597,27.68,79617.67,2.3,0.42343,0.00021,26.34054]
[1778174854656,27.68,79618.67,2.3,0.42364,0.00021,26.34359]
[1778174855161,27.68,79626.14,2.3,0.42521,0.00021,26.3662]
[1778174856672,27.68,79631.2,2.3,0.42628,0.00021,26.38128]
[1778174857716,27.68,79634.04,2.3,0.42687,0.00021,26.38965]
[1778174862667,27.68,79641.01,2.3,0.42833,0.00021,26.40984]
[1778174864681,27.68,79630.85,2.3,0.42618,0.00021,26.38001]
[1778174866001,27.68,79630.85,2.3,0.42618,0.00021,26.38001]
[1778174866130,27.68,79630.85,2.3,0.42618,0.00021,26.38001]
[1778174866560,27.68,79630.35,2.3,0.42608,0.00021,26.3785]
[1778174871633,27.67,79629.06,2.3,0.42579,0.00021,26.37443]
[1778174876767,27.67,79630.07,2.3,0.42599,0.00021,26.37726]
[1778174880755,27.66,79634.93,2.3,0.427,0.00021,26.39156]
[1778174881129,27.66,79634.93,2.3,0.427,0.00021,26.39156]
[1778174882279,27.66,79622.71,2.3,0.42442,0.00021,26.35499]
[1778174884591,27.66,79620.51,2.3,0.42395,0.00021,26.34822]
[1778174884598,27.66,79620.51,2.3,0.42395,0.00021,26.34822]
[1778174886076,27.66,79621.95,2.3,0.42425,0.00021,26.35256]
[1778174886105,27.66,79621.95,2.3,0.42425,0.00021,26.35256]
[1778174886246,27.66,79621.95,2.3,0.42425,0.00021,26.35256]
[1778174886273,27.66,79629.33,2.3,0.42581,0.00021,26.37476]
[1778174886781,27.66,79629.33,2.3,0.42581,0.00021,26.37476]
[1778174887197,27.66,79631.89,2.3,0.42635,0.00021,26.3824]
[1778174888231,27.66,79631.89,2.3,0.42635,0.00021,26.3824]
[1778174888290,27.66,79619.85,2.3,0.42381,0.00021,26.34618]
[1778174889595,27.66,79625.18,2.3,0.42494,0.00021,26.36236]
[1778174891285,27.66,79634.18,2.3,0.42683,0.00021,26.38921]
[1778174892689,27.66,79630.01,2.3,0.42596,0.00021,26.37688]
[1778174892714,27.66,79630.01,2.3,0.42596,0.00021,26.37688]
[1778174893887,27.66,79619.87,2.3,0.42382,0.00021,26.34633]
[1778174895726,27.66,79618.5,2.3,0.42354,0.00021,26.34215]
[1778174895789,27.66,79618.5,2.3,0.42354,0.00021,26.34215]
[1778174897389,27.66,79624.28,2.3,0.42475,0.00021,26.35973]
[1778174897395,27.66,79624.28,2.3,0.42475,0.00021,26.35973]
[1778174898922,27.66,79610.31,2.3,0.42182,0.00021,26.31691]
[1778174900282,27.66,79610.31,2.3,0.42182,0.00021,26.31691]
[1778174900306,27.66,79610.31,2.3,0.42182,0.00021,26.31691]
[1778174900936,27.66,79624.74,2.3,0.42486,0.00021,26.36124]
[1778174902461,27.66,79639.67,2.3,0.42801,0.00021,26.40547]
[1778174903958,27.66,79633.34,2.3,0.42667,0.00021,26.38695]
[1778174905455,27.66,79633.34,2.3,0.42667,0.00021,26.38695]
[1778174905609,27.67,79636.9,2.3,0.42743,0.00021,26.39743]
[1778174906366,27.67,79647.82,2.3,0.42973,0.00021,26.42895]
[1778174906891,27.67,79647.82,2.3,0.42973,0.00021,26.42895]
[1778174906935,27.67,79647.82,2.3,0.42973,0.00021,26.42895]
[1778174907154,27.67,79647.82,2.3,0.42973,0.00021,26.42895]
[1778174907253,27.67,79647.82,2.3,0.42973,0.00021,26.42895]
[1778174907283,27.67,79647.82,2.3,0.42973,0.00021,26.42895]
[1778174907370,27.67,79647.82,2.3,0.42973,0.00021,26.42895]
[1778174907393,27.67,79647.82,2.3,0.42973,0.00021,26.42895]
[1778174907501,27.67,79647.82,2.3,0.42973,0.00021,26.42895]
[1778174907708,27.67,79652.24,2.3,0.43066,0.00021,26.44146]
[1778174907827,27.67,79652.24,2.3,0.43066,0.00021,26.44146]
[1778174907867,27.67,79652.24,2.3,0.43066,0.00021,26.44146]
[1778174907884,27.67,79652.24,2.3,0.43066,0.00021,26.44146]
[1778174908116,27.67,79652.24,2.3,0.43066,0.00021,26.44146]
[1778174908458,27.67,79680.74,2.3,0.43668,0.00021,26.51863]
[1778174909004,27.67,79680.74,2.3,0.43668,0.00021,26.51863]
[1778174909027,27.67,79680.74,2.3,0.43668,0.00021,26.51863]
[1778174909051,27.67,79680.74,2.3,0.43668,0.00021,26.51863]
[1778174909054,27.67,79680.74,2.3,0.43668,0.00021,26.51863]
[1778174909104,27.67,79680.74,2.3,0.43668,0.00021,26.51863]
[1778174909321,27.67,79680.74,2.3,0.43668,0.00021,26.51863]
[1778174909454,27.67,79695.02,2.3,0.4397,0.00021,26.55501]
[1778174910644,27.66,79698.68,2.3,0.44048,0.00021,26.56407]
[1778174910702,27.66,79698.68,2.3,0.44048,0.00021,26.56407]
[1778174911008,27.66,79696.95,2.3,0.4401,0.00021,26.55614]
[1778174912063,27.66,79696.95,2.3,0.4401,0.00021,26.55614]
[1778174914058,27.66,79699.68,2.3,0.44068,0.00021,26.56286]
[1778174915599,27.66,79697.53,2.3,0.44022,0.00021,26.55753]
[1778174915601,27.66,79697.53,2.3,0.44022,0.00021,26.55753]
[1778174915640,27.66,79697.53,2.3,0.44022,0.00021,26.55753]
[1778174915665,27.66,79697.53,2.3,0.44022,0.00021,26.55753]
[1778174915684,27.66,79697.53,2.3,0.44022,0.00021,26.55753]
[1778174915782,27.66,79697.53,2.3,0.44022,0.00021,26.55753]
[1778174915889,27.66,79697.53,2.3,0.44022,0.00021,26.55753]
[1778174916023,27.66,79697.53,2.3,0.44022,0.00021,26.55753]
[1778174916049,27.66,79706.91,2.3,0.4422,0.00021,26.58044]
[1778174917178,27.66,79706.91,2.3,0.4422,0.00021,26.58044]
[1778174917418,27.66,79717.33,2.3,0.44442,0.00021,26.60516]
[1778174918201,27.66,79717.33,2.3,0.44442,0.00021,26.60516]
[1778174918444,27.66,79717.33,2.3,0.44442,0.00021,26.60516]
[1778174918281,27.66,79726.88,2.3,0.44644,0.00021,26.62709]
[1778174920214,27.66,79728.37,2.3,0.44676,0.00021,26.63046]
[1778174921229,27.67,79722.87,2.3,0.4456,0.00021,26.618]
[1778174921478,27.67,79722.87,2.3,0.4456,0.00021,26.618]
[1778174921308,27.67,79715.35,2.3,0.444,0.00021,26.6006]
[1778174921668,27.67,79715.35,2.3,0.444,0.00021,26.6006]
[1778174921806,27.67,79715.35,2.3,0.444,0.00021,26.6006]
[1778174922733,27.67,79718.2,2.3,0.44461,0.00021,26.60724]
[1778174922794,27.67,79718.2,2.3,0.44461,0.00021,26.60724]
[1778174923232,27.67,79718.2,2.3,0.44461,0.00021,26.60724]
[1778174923311,27.67,79730.08,2.3,0.44713,0.00021,26.63433]
[1778174923656,27.67,79730.08,2.3,0.44713,0.00021,26.63433]
[1778174923685,27.67,79730.08,2.3,0.44713,0.00021,26.63433]
[1778174924107,27.67,79746.5,2.3,0.45062,0.00021,26.67001]
[1778174924608,27.67,79746.5,2.3,0.45062,0.00021,26.67001]
[1778174925072,27.67,79746.5,2.3,0.45062,0.00021,26.67001]
[1778174925357,27.67,79746.5,2.3,0.45062,0.00021,26.67001]
[1778174925393,27.67,79755.22,2.3,0.45247,0.00021,26.68812]
[1778174925906,27.67,79755.22,2.3,0.45247,0.00021,26.68812]
[1778174926575,27.67,79755.83,2.3,0.4526,0.00021,26.68936]
[1778174926581,27.67,79755.83,2.3,0.4526,0.00021,26.68936]
[1778174931571,27.67,79755.39,2.3,0.4525,0.00021,26.68844]
[1778174933567,27.67,79757.45,2.3,0.45294,0.00021,26.69263]
[1778174933800,27.67,79757.45,2.3,0.45294,0.00021,26.69263]
[1778174935369,27.66,79750.74,2.3,0.45151,0.00021,26.67884]
[1778174935407,27.66,79743.39,2.3,0.44995,0.00021,26.66336]
[1778174940847,27.67,79738.46,2.3,0.44891,0.00021,26.65278]
[1778174941260,27.67,79738.46,2.3,0.44891,0.00021,26.65278]
[1778174941396,27.67,79738.46,2.3,0.44891,0.00021,26.65278]
[1778174942240,27.67,79745.79,2.3,0.45046,0.00021,26.6685]
[1778174945261,27.67,79752.99,2.3,0.45199,0.00021,26.68354]
[1778174947413,27.67,79751.48,2.3,0.45167,0.00021,26.68041]
[1778174948969,27.67,79751.22,2.3,0.45162,0.00021,26.67987]
[1778174949160,27.67,79751.22,2.3,0.45162,0.00021,26.67987]
[1778174949289,27.67,79757.29,2.3,0.45291,0.00021,26.69232]
[1778174950050,27.67,79757.29,2.3,0.45291,0.00021,26.69232]
[1778174950453,27.67,79757.29,2.3,0.45291,0.00021,26.69232]
[1778174950588,27.67,79759.44,2.3,0.45336,0.00021,26.69667]
[1778174950763,27.67,79759.44,2.3,0.45336,0.00021,26.69667]
[1778174950787,27.67,79759.44,2.3,0.45336,0.00021,26.69667]
[1778174950987,27.67,79759.44,2.3,0.45336,0.00021,26.69667]
[1778174951099,27.67,79759.44,2.3,0.45336,0.00021,26.69667]
[1778174951151,27.67,79759.44,2.3,0.45336,0.00021,26.69667]
[1778174951303,27.67,79767.29,2.3,0.45503,0.00021,26.71223]
[1778174951992,27.67,79767.29,2.3,0.45503,0.00021,26.71223]
[1778174952277,27.67,79767.29,2.3,0.45503,0.00021,26.71223]
[1778174952359,27.67,79767.29,2.3,0.45503,0.00021,26.71223]
[1778174952368,27.67,79767.29,2.3,0.45503,0.00021,26.71223]
[1778174952731,27.67,79770.11,2.3,0.45563,0.00021,26.7177]
[1778174955081,27.66,79762.76,2.3,0.45407,0.00021,26.70327]
[1778174956371,27.66,79761.0,2.3,0.45369,0.00021,26.69976]
[1778174956665,27.66,79760.56,2.3,0.4536,0.00021,26.69887]
[1778174959364,27.66,79751.75,2.3,0.45172,0.00021,26.6809]
[1778174960976,27.66,79749.71,2.3,0.45129,0.00021,26.67666]
[1778174964643,27.66,79742.45,2.3,0.44975,0.00021,26.66132]
[1778174964688,27.66,79742.45,2.3,0.44975,0.00021,26.66132]
[1778174964688,27.66,79742.45,2.3,0.44975,0.00021,26.66132]
[1778174964793,27.66,79742.45,2.3,0.44975,0.00021,26.66132]
[1778174964830,27.66,79742.45,2.3,0.44975,0.00021,26.66132]
[1778174965406,27.66,79730.82,2.3,0.44728,0.00021,26.63591]
[1778174966633,27.66,79728.8,2.3,0.44685,0.00021,26.6314]
[1778174967420,27.66,79736.9,2.3,0.44857,0.00021,26.64934]
[1778174967838,27.66,79736.9,2.3,0.44857,0.00021,26.64934]
[1778174969361,27.66,79736.31,2.3,0.44845,0.00021,26.64806]
[1778174974473,27.67,79738.27,2.3,0.44886,0.00021,26.64875]
[1778174975433,27.67,79738.27,2.3,0.44886,0.00021,26.64875]
[1778174975782,27.67,79736.03,2.3,0.44838,0.00021,26.64387]
[1778174976483,27.67,79730.82,2.3,0.44728,0.00021,26.63237]
[1778174978593,27.66,79725.2,2.3,0.44608,0.00021,26.61968]
[1778174979057,27.66,79725.2,2.3,0.44608,0.00021,26.61968]
[1778174980639,27.66,79718.37,2.3,0.44463,0.00021,26.60396]
[1778174980779,27.66,79718.37,2.3,0.44463,0.00021,26.60396]
[1778174981056,27.66,79718.37,2.3,0.44463,0.00021,26.60396]
[1778174981238,27.66,79718.37,2.3,0.44463,0.00021,26.60396]
[1778174981280,27.66,79718.37,2.3,0.44463,0.00021,26.60396]
[1778174981541,27.66,79718.37,2.3,0.44463,0.00021,26.60396]
[1778174981519,27.66,79708.42,2.3,0.44252,0.00021,26.58047]
[1778174981594,27.66,79708.42,2.3,0.44252,0.00021,26.58047]
[1778174982065,27.66,79708.42,2.3,0.44252,0.00021,26.58047]
[1778174982446,27.66,79708.42,2.3,0.44252,0.00021,26.58047]
[1778174982460,27.66,79708.42,2.3,0.44252,0.00021,26.58047]
[1778174982525,27.66,79696.25,2.3,0.43994,0.00021,26.55074]
[1778174982667,27.66,79696.25,2.3,0.43994,0.00021,26.55074]
[1778174982703,27.66,79696.25,2.3,0.43994,0.00021,26.55074]
[1778174982749,27.66,79696.25,2.3,0.43994,0.00021,26.55074]
[1778174983135,27.66,79696.25,2.3,0.43994,0.00021,26.55074]
[1778174983193,27.66,79696.25,2.3,0.43994,0.00021,26.55074]
[1778174983532,27.66,79689.87,2.3,0.43859,0.00021,26.53471]
[1778174985546,27.66,79689.12,2.3,0.43842,0.00021,26.53275]
[1778174986769,27.66,79689.16,2.3,0.43843,0.00021,26.53283]
[1778174987258,27.66,79689.16,2.3,0.43843,0.00021,26.53283]
[1778174987560,27.66,79682.73,2.3,0.43707,0.00021,26.5163]
[1778174992595,27.65,79682.88,2.3,0.43709,0.00021,26.51657]
[1778174997630,27.65,79678.59,2.3,0.43617,0.00021,26.50527]
[1778175001152,27.65,79683.13,2.3,0.43712,0.00021,26.51705]
[1778175001710,27.65,79685.57,2.3,0.43764,0.00021,26.52329]
[1778175002299,27.65,79685.57,2.3,0.43764,0.00021,26.52329]
[1778175002550,27.64,79674.84,2.3,0.43536,0.00021,26.49526]
[1778175002665,27.64,79689.48,2.3,0.43846,0.00021,26.53326]
[1778175005364,27.64,79688.06,2.3,0.43816,0.00021,26.52963]
[1778175005458,27.64,79688.06,2.3,0.43816,0.00021,26.52963]
[1778175006389,27.64,79688.52,2.3,0.43825,0.00021,26.53074]
[1778175006499,27.64,79688.52,2.3,0.43825,0.00021,26.53074]
[1778175006392,27.64,79695.3,2.3,0.43968,0.00021,26.54782]
[1778175007700,27.64,79686.81,2.3,0.43788,0.00021,26.52629]
[1778175009256,27.64,79686.81,2.3,0.43788,0.00021,26.52629]
[1778175009312,27.64,79686.81,2.3,0.43788,0.00021,26.52629]
[1778175009368,27.64,79686.81,2.3,0.43788,0.00021,26.52629]
[1778175009512,27.64,79687.97,2.3,0.43812,0.00021,26.52923]
[1778175009918,27.64,79687.97,2.3,0.43812,0.00021,26.52923]
[1778175010460,27.64,79687.97,2.3,0.43812,0.00021,26.52923]
[1778175010470,27.64,79687.97,2.3,0.43812,0.00021,26.52923]
[1778175010504,27.64,79697.79,2.3,0.4402,0.00021,26.55395]
[1778175010756,27.64,79697.79,2.3,0.4402,0.00021,26.55395]
[1778175013100,27.64,79688.87,2.3,0.43831,0.00021,26.53148]
[1778175013139,27.64,79688.87,2.3,0.43831,0.00021,26.53148]
[1778175013354,27.64,79688.87,2.3,0.43831,0.00021,26.53148]
[1778175013995,27.64,79690.34,2.3,0.43862,0.00021,26.53519]
[1778175015573,27.63,79684.3,2.3,0.43734,0.00021,26.5197]
[1778175015609,27.63,79684.3,2.3,0.43734,0.00021,26.5197]
[1778175014753,27.63,79678.16,2.3,0.43603,0.00021,26.50369]
[1778175015636,27.63,79678.16,2.3,0.43603,0.00021,26.50369]
[1778175015846,27.63,79678.16,2.3,0.43603,0.00021,26.50369]
[1778175017117,27.63,79675.58,2.3,0.43549,0.00021,26.49686]
[1778175017481,27.63,79675.58,2.3,0.43549,0.00021,26.49686]
[1778175017536,27.63,79675.58,2.3,0.43549,0.00021,26.49686]
[1778175017563,27.63,79675.58,2.3,0.43549,0.00021,26.49686]
[1778175018324,27.63,79667.66,2.3,0.43381,0.00021,26.47563]
[1778175019528,27.63,79667.66,2.3,0.43381,0.00021,26.47563]
[1778175019577,27.63,79667.66,2.3,0.43381,0.00021,26.47563]
[1778175019596,27.63,79657.6,2.3,0.43168,0.00021,26.44802]
[1778175020312,27.63,79657.6,2.3,0.43168,0.00021,26.44802]
[1778175020411,27.63,79667.94,2.3,0.43386,0.00021,26.47637]
[1778175020884,27.63,79667.94,2.3,0.43386,0.00021,26.47637]
[1778175021011,27.63,79667.94,2.3,0.43386,0.00021,26.47637]
[1778175021574,27.63,79667.94,2.3,0.43386,0.00021,26.47637]
[1778175022396,27.63,79658.21,2.3,0.4318,0.00021,26.44968]
[1778175023732,27.63,79663.01,2.3,0.43282,0.00021,26.46292]
[1778175026774,27.63,79665.84,2.3,0.43341,0.00021,26.47062]
[1778175027521,27.63,79665.84,2.3,0.43341,0.00021,26.47062]
[1778175027844,27.63,79656.99,2.3,0.43154,0.00021,26.44623]
[1778175030055,27.63,79658.75,2.3,0.43191,0.00021,26.45112]
[1778175030174,27.63,79658.75,2.3,0.43191,0.00021,26.45112]
[1778175032252,27.63,79652.96,2.3,0.43069,0.00021,26.43494]
[1778175035890,27.63,79657.5,2.3,0.43164,0.00021,26.44399]
[1778175037246,27.63,79658.37,2.3,0.43182,0.00021,26.4464]
[1778175037873,27.63,79661.63,2.3,0.43251,0.00021,26.45541]
[1778175038103,27.63,79661.63,2.3,0.43251,0.00021,26.45541]
[1778175038989,27.63,79666.02,2.3,0.43344,0.00021,26.46741]
[1778175039015,27.63,79666.02,2.3,0.43344,0.00021,26.46741]
[1778175039494,27.63,79666.02,2.3,0.43344,0.00021,26.46741]
[1778175039563,27.63,79666.02,2.3,0.43344,0.00021,26.46741]
[1778175039559,27.63,79673.77,2.3,0.43508,0.00021,26.48825]
[1778175039688,27.63,79673.77,2.3,0.43508,0.00021,26.48825]
[1778175039918,27.63,79673.77,2.3,0.43508,0.00021,26.48825]
[1778175040459,27.63,79673.77,2.3,0.43508,0.00021,26.48825]
[1778175040560,27.63,79686.39,2.3,0.43775,0.00021,26.52123]
[1778175040816,27.63,79686.39,2.3,0.43775,0.00021,26.52123]
[1778175040917,27.63,79686.39,2.3,0.43775,0.00021,26.52123]
[1778175041021,27.63,79686.39,2.3,0.43775,0.00021,26.52123]
[1778175041113,27.63,79694.49,2.3,0.43946,0.00021,26.54176]
[1778175042031,27.63,79694.49,2.3,0.43946,0.00021,26.54176]
[1778175042090,27.63,79694.49,2.3,0.43946,0.00021,26.54176]
[1778175043038,27.62,79697.74,2.3,0.44015,0.00021,26.54985]
[1778175043065,27.62,79697.74,2.3,0.44015,0.00021,26.54985]
[1778175043260,27.62,79697.74,2.3,0.44015,0.00021,26.54985]
[1778175043546,27.62,79697.6,2.3,0.44012,0.00021,26.54948]
[1778175044583,27.62,79697.6,2.3,0.44012,0.00021,26.54948]
[1778175044596,27.62,79708.38,2.3,0.44241,0.00021,26.57582]
[1778175044921,27.62,79708.38,2.3,0.44241,0.00021,26.57582]
[1778175045906,27.62,79707.81,2.3,0.44228,0.00021,26.57443]
[1778175046298,27.62,79707.81,2.3,0.44228,0.00021,26.57443]
[1778175047883,27.62,79710.51,2.3,0.44285,0.00021,26.58088]
[1778175048269,27.62,79710.51,2.3,0.44285,0.00021,26.58088]
[1778175048562,27.62,79710.51,2.3,0.44285,0.00021,26.58088]
[1778175054037,27.62,79710.96,2.3,0.44294,0.00021,26.58184]
[1778175054854,27.62,79710.96,2.3,0.44294,0.00021,26.58184]
[1778175054875,27.62,79710.96,2.3,0.44294,0.00021,26.58184]
[1778175055044,27.62,79719.42,2.3,0.44473,0.00021,26.60174]
[1778175059076,27.61,79725.98,2.3,0.44612,0.00021,26.61675]
[1778175061157,27.61,79728.62,2.3,0.44668,0.00021,26.62271]
[1778175061295,27.61,79728.62,2.3,0.44668,0.00021,26.62271]
[1778175061808,27.61,79728.1,2.3,0.44657,0.00021,26.62151]
[1778175062275,27.61,79728.1,2.3,0.44657,0.00021,26.62151]
[1778175063496,27.61,79730.4,2.3,0.44706,0.00021,26.62669]
[1778175063543,27.61,79723.81,2.3,0.44565,0.00021,26.61174]
[1778175065141,27.61,79732.54,2.3,0.4475,0.00021,26.6314]
[1778175066203,27.61,79732.54,2.3,0.4475,0.00021,26.6314]
[1778175066767,27.61,79734.65,2.3,0.44795,0.00021,26.63603]
[1778175067269,27.6,79747.02,2.3,0.45058,0.00021,26.66275]
[1778175068998,27.6,79750.45,2.3,0.45131,0.00021,26.66996]
[1778175072007,27.6,79748.25,2.3,0.45083,0.00021,26.66527]
[1778175072013,27.6,79748.25,2.3,0.45083,0.00021,26.66527]
[1778175072094,27.6,79748.25,2.3,0.45083,0.00021,26.66527]
[1778175073068,27.6,79745.21,2.3,0.45018,0.00021,26.65881]
[1778175073197,27.6,79736.45,2.3,0.44831,0.00021,26.63982]
[1778175078232,27.59,79738.51,2.3,0.44873,0.00021,26.64418]
[1778175078720,27.59,79738.51,2.3,0.44873,0.00021,26.64418]
[1778175078779,27.59,79738.51,2.3,0.44873,0.00021,26.64418]
[1778175079818,27.59,79739.62,2.3,0.44896,0.00021,26.64655]
[1778175079824,27.59,79739.62,2.3,0.44896,0.00021,26.64655]
[1778175082662,27.58,79734.8,2.3,0.44793,0.00021,26.63592]
[1778175083388,27.58,79735.63,2.3,0.4481,0.00021,26.63772]
[1778175083461,27.58,79735.63,2.3,0.4481,0.00021,26.63772]
[1778175083586,27.58,79735.63,2.3,0.4481,0.00021,26.63772]
[1778175083677,27.58,79729.42,2.3,0.44678,0.00021,26.62385]
[1778175083700,27.58,79729.42,2.3,0.44678,0.00021,26.62385]
[1778175084274,27.58,79718.19,2.3,0.44439,0.00021,26.5981]
[1778175086259,27.58,79716.62,2.3,0.44405,0.00021,26.59438]
[1778175086427,27.58,79716.62,2.3,0.44405,0.00021,26.59438]
[1778175086428,27.58,79716.62,2.3,0.44405,0.00021,26.59438]
[1778175086449,27.58,79718.61,2.3,0.44447,0.00021,26.599]
[1778175087208,27.58,79718.61,2.3,0.44447,0.00021,26.599]
[1778175087312,27.58,79718.61,2.3,0.44447,0.00021,26.599]
[1778175087377,27.58,79718.61,2.3,0.44447,0.00021,26.599]
[1778175087526,27.58,79729.44,2.3,0.44677,0.00021,26.62382]
[1778175087947,27.58,79729.44,2.3,0.44677,0.00021,26.62382]
[1778175091465,27.57,79733.2,2.3,0.44756,0.00021,26.63215]
[1778175091584,27.57,79733.2,2.3,0.44756,0.00021,26.63215]
[1778175091624,27.57,79732.85,2.3,0.44748,0.00021,26.62771]
[1778175093342,27.57,79739.89,2.3,0.44897,0.00021,26.64315]
[1778175094451,27.57,79739.89,2.3,0.44897,0.00021,26.64315]
[1778175094499,27.57,79739.89,2.3,0.44897,0.00021,26.64315]
[1778175095949,27.57,79743.43,2.3,0.44972,0.00021,26.65078]
[1778175096227,27.57,79743.43,2.3,0.44972,0.00021,26.65078]
[1778175097024,27.57,79740.02,2.3,0.449,0.00021,26.64342]
[1778175097578,27.57,79732.78,2.3,0.44745,0.00021,26.62747]
[1778175097825,27.57,79732.78,2.3,0.44745,0.00021,26.62747]
[1778175097944,27.57,79732.78,2.3,0.44745,0.00021,26.62747]
[1778175098459,27.57,79732.78,2.3,0.44745,0.00021,26.62747]
[1778175098525,27.56,79725.71,2.3,0.44594,0.00021,26.61149]
[1778175099294,27.56,79725.71,2.3,0.44594,0.00021,26.61149]
[1778175099384,27.56,79714.85,2.3,0.44363,0.00021,26.58627]
[1778175104419,27.56,79714.11,2.3,0.44348,0.00021,26.58452]
[1778175104983,27.56,79714.11,2.3,0.44348,0.00021,26.58452]
[1778175105899,27.56,79713.3,2.3,0.4433,0.00021,26.5826]
[1778175110035,27.56,79712.59,2.3,0.44314,0.00021,26.58079]
[1778175110209,27.56,79712.59,2.3,0.44314,0.00021,26.58079]
[1778175111534,27.56,79713.26,2.3,0.44328,0.00021,26.58239]
[1778175112318,27.56,79715.43,2.3,0.44374,0.00021,26.58749]
[1778175112319,27.56,79715.43,2.3,0.44374,0.00021,26.58749]
[1778175112652,27.56,79715.43,2.3,0.44374,0.00021,26.58749]
[1778175112477,27.56,79721.21,2.3,0.44497,0.00021,26.60098]
[1778175112830,27.56,79721.21,2.3,0.44497,0.00021,26.60098]
[1778175112936,27.56,79721.21,2.3,0.44497,0.00021,26.60098]
[1778175113063,27.56,79721.21,2.3,0.44497,0.00021,26.60098]
[1778175113628,27.56,79721.21,2.3,0.44497,0.00021,26.60098]
[1778175113716,27.56,79736.98,2.3,0.44833,0.00021,26.63661]
[1778175115496,27.56,79740.99,2.3,0.44919,0.00021,26.64539]
[1778175118142,27.56,79740.02,2.3,0.44898,0.00021,26.6433]
[1778175118154,27.56,79740.02,2.3,0.44898,0.00021,26.6433]
[1778175118178,27.56,79740.02,2.3,0.44898,0.00021,26.6433]
[1778175118261,27.56,79740.02,2.3,0.44898,0.00021,26.6433]
[1778175119526,27.56,79752.8,2.3,0.45171,0.00021,26.67049]
[1778175124563,27.56,79749.21,2.3,0.45095,0.00021,26.66299]
[1778175129069,27.56,79743.76,2.3,0.44978,0.00021,26.6514]
[1778175134633,27.56,79754.02,2.3,0.45197,0.00021,26.67305]
[1778175137330,27.56,79754.69,2.3,0.45212,0.00021,26.67443]
[1778175137400,27.56,79754.69,2.3,0.45212,0.00021,26.67443]
[1778175138529,27.56,79757.67,2.3,0.45275,0.00021,26.68054]
[1778175142690,27.56,79750.62,2.3,0.45125,0.00021,26.66595]
[1778175143479,27.56,79750.62,2.3,0.45125,0.00021,26.66595]
[1778175143876,27.56,79746.95,2.3,0.45046,0.00021,26.65821]
[1778175143890,27.56,79746.95,2.3,0.45046,0.00021,26.65821]
[1778175144704,27.56,79739.49,2.3,0.44887,0.00021,26.64217]
[1778175144916,27.56,79739.49,2.3,0.44887,0.00021,26.64217]
[1778175148142,27.56,79739.78,2.3,0.44894,0.00021,26.64282]
[1778175148184,27.56,79739.78,2.3,0.44894,0.00021,26.64282]
[1778175148732,27.56,79746.07,2.3,0.45028,0.00021,26.65637]
[1778175149568,27.56,79746.07,2.3,0.45028,0.00021,26.65637]
[1778175149739,27.56,79749.33,2.3,0.45098,0.00021,26.66327]
[1778175152349,27.56,79753.5,2.3,0.45185,0.00021,26.66831]
[1778175153233,27.56,79755.86,2.3,0.45235,0.00021,26.67315]
[1778175153265,27.56,79755.86,2.3,0.45235,0.00021,26.67315]
[1778175153767,27.56,79759.73,2.3,0.45317,0.00021,26.68102]
[1778175154405,27.56,79759.73,2.3,0.45317,0.00021,26.68102]
[1778175154991,27.56,79763.9,2.3,0.45406,0.00021,26.6894]
[1778175156722,27.56,79765.63,2.3,0.45443,0.00021,26.69283]
[1778175157244,27.55,79765.63,2.3,0.45443,0.00021,26.69282]
[1778175157578,27.55,79765.63,2.3,0.45443,0.00021,26.69282]
[1778175159278,27.55,79764.42,2.3,0.45417,0.00021,26.69041]
[1778175160691,27.55,79773.45,2.3,0.4561,0.00021,26.70806]
[1778175161854,27.55,79774.28,2.3,0.45628,0.00021,26.70965]
[1778175162311,27.55,79774.28,2.3,0.45628,0.00021,26.70965]
[1778175162459,27.55,79774.28,2.3,0.45628,0.00021,26.70965]
[1778175162833,27.55,79789.26,2.3,0.45948,0.00021,26.73748]
[1778175164275,27.55,79789.26,2.3,0.45948,0.00021,26.73748]
[1778175167774,27.55,79793.55,2.3,0.46039,0.00021,26.7451]
[1778175167878,27.55,79791.11,2.3,0.45987,0.00021,26.74075]
[1778175168002,27.55,79791.11,2.3,0.45987,0.00021,26.74075]
[1778175168465,27.55,79791.11,2.3,0.45987,0.00021,26.74075]
[1778175168737,27.55,79791.11,2.3,0.45987,0.00021,26.74075]
[1778175168881,27.55,79806.92,2.3,0.46324,0.00021,26.76802]
[1778175171522,27.54,79807.35,2.3,0.46333,0.00021,26.76872]
[1778175172055,27.54,79808.84,2.3,0.46365,0.00021,26.77115]
[1778175172978,27.54,79808.16,2.3,0.4635,0.00021,26.77002]
[1778175173916,27.54,79802.17,2.3,0.46221,0.00021,26.75992]
[1778175175183,27.54,79802.17,2.3,0.46221,0.00021,26.75992]
[1778175179277,27.53,79800.78,2.3,0.4619,0.00021,26.75748]
[1778175181000,27.53,79790.24,2.3,0.45964,0.00021,26.73895]
[1778175181974,27.53,79778.89,2.3,0.45721,0.00021,26.71805]
[1778175184543,27.53,79777.29,2.3,0.45687,0.00021,26.71502]
[1778175184564,27.53,79777.29,2.3,0.45687,0.00021,26.71502]
[1778175184855,27.53,79777.44,2.3,0.4569,0.00021,26.7153]
[1778175184887,27.53,79777.44,2.3,0.4569,0.00021,26.7153]
[1778175185104,27.53,79777.44,2.3,0.4569,0.00021,26.7153]
[1778175185187,27.53,79777.44,2.3,0.4569,0.00021,26.7153]
[1778175185197,27.53,79777.44,2.3,0.4569,0.00021,26.7153]
[1778175185298,27.53,79768.23,2.3,0.45493,0.00021,26.69752]
[1778175186003,27.53,79756.49,2.3,0.45242,0.00021,26.67392]
[1778175189262,27.53,79756.01,2.3,0.45232,0.00021,26.67294]
[1778175189286,27.53,79756.01,2.3,0.45232,0.00021,26.67294]
[1778175189311,27.53,79756.01,2.3,0.45232,0.00021,26.67294]
[1778175190033,27.53,79747.68,2.3,0.45054,0.00021,26.65553]
[1778175190838,27.53,79747.68,2.3,0.45054,0.00021,26.65553]
[1778175191871,27.53,79745.95,2.3,0.45017,0.00021,26.65186]
[1778175192554,27.53,79745.95,2.3,0.45017,0.00021,26.65186]
[1778175194822,27.53,79746.13,2.3,0.45021,0.00021,26.65226]
[1778175195690,27.53,79747.22,2.3,0.45044,0.00021,26.65458]
[1778175196104,27.53,79743.08,2.3,0.44956,0.00021,26.64573]
[1778175196615,27.53,79743.08,2.3,0.44956,0.00021,26.64573]
[1778175196689,27.53,79737.95,2.3,0.44847,0.00021,26.63458]
[1778175197083,27.53,79731.58,2.3,0.44711,0.00021,26.62044]
[1778175198090,27.53,79725.08,2.3,0.44572,0.00021,26.60571]
[1778175199068,27.53,79725.08,2.3,0.44572,0.00021,26.60571]
[1778175204132,27.53,79731.47,2.3,0.44709,0.00021,26.62024]
[1778175204907,27.53,79731.47,2.3,0.44709,0.00021,26.62024]
[1778175204918,27.53,79731.47,2.3,0.44709,0.00021,26.62024]
[1778175205139,27.53,79732.73,2.3,0.44736,0.00021,26.62307]
[1778175205945,27.53,79732.73,2.3,0.44736,0.00021,26.62307]
[1778175206146,27.53,79731.12,2.3,0.44702,0.00021,26.61948]
[1778175207359,27.53,79731.12,2.3,0.44702,0.00021,26.61948]
[1778175207464,27.53,79731.12,2.3,0.44702,0.00021,26.61948]
[1778175208278,27.53,79729.34,2.3,0.44664,0.00021,26.61548]
[1778175208512,27.53,79721.99,2.3,0.44507,0.00021,26.59866]
[1778175209736,27.53,79721.99,2.3,0.44507,0.00021,26.59866]
[1778175209747,27.53,79721.99,2.3,0.44507,0.00021,26.59866]
[1778175209830,27.53,79721.99,2.3,0.44507,0.00021,26.59866]
[1778175209767,27.53,79715.38,2.3,0.44366,0.00021,26.58318]
[1778175210191,27.53,79715.38,2.3,0.44366,0.00021,26.58318]
[1778175210531,27.53,79715.38,2.3,0.44366,0.00021,26.58318]
[1778175210629,27.53,79706.45,2.3,0.44176,0.00021,26.56175]
[1778175210949,27.53,79706.45,2.3,0.44176,0.00021,26.56175]
[1778175211613,27.53,79706.45,2.3,0.44176,0.00021,26.56175]
[1778175211650,27.53,79691.12,2.3,0.43848,0.00021,26.5199]
[1778175212121,27.53,79691.12,2.3,0.43848,0.00021,26.5199]
[1778175213487,27.53,79688.97,2.3,0.43803,0.00021,26.5144]
[1778175215228,27.53,79697.13,2.3,0.43976,0.00021,26.53502]
[1778175215964,27.53,79697.13,2.3,0.43976,0.00021,26.53502]
[1778175216968,27.53,79698.33,2.3,0.44001,0.00021,26.53801]
[1778175217242,27.53,79688.81,2.3,0.43798,0.00021,26.51389]
[1778175222824,27.53,79683.69,2.3,0.43689,0.00021,26.50057]
[1778175222833,27.53,79683.69,2.3,0.43689,0.00021,26.50057]
[1778175223078,27.53,79684.15,2.3,0.43698,0.00021,26.50175]
[1778175223439,27.53,79684.15,2.3,0.43698,0.00021,26.50175]
[1778175229326,27.52,79690.43,2.3,0.43831,0.00021,26.51784]
[1778175234362,27.52,79695.72,2.3,0.43943,0.00021,26.53117]
[1778175239398,27.51,79691.62,2.3,0.43855,0.00021,26.52071]
[1778175242422,27.51,79681.91,2.3,0.43647,0.00021,26.49554]
[1778175243751,27.51,79681.91,2.3,0.43647,0.00021,26.49554]
[1778175249473,27.51,79687.68,2.3,0.43769,0.00021,26.51043]
[1778175254508,27.5,79689.51,2.3,0.43807,0.00021,26.51501]
[1778175255766,27.5,79689.51,2.3,0.43807,0.00021,26.51501]
[1778175255930,27.5,79689.73,2.3,0.43811,0.00021,26.51555]
[1778175256013,27.5,79689.73,2.3,0.43811,0.00021,26.51555]
[1778175256093,27.5,79689.73,2.3,0.43811,0.00021,26.51555]
[1778175256110,27.5,79689.73,2.3,0.43811,0.00021,26.51555]
[1778175256414,27.5,79689.73,2.3,0.43811,0.00021,26.51555]
[1778175256469,27.5,79689.73,2.3,0.43811,0.00021,26.51555]
[1778175256652,27.5,79689.73,2.3,0.43811,0.00021,26.51555]
[1778175256736,27.5,79689.73,2.3,0.43811,0.00021,26.51555]
[1778175256840,27.5,79707.88,2.3,0.44198,0.00021,26.56084]
[1778175257150,27.5,79707.88,2.3,0.44198,0.00021,26.56084]
[1778175257517,27.5,79707.88,2.3,0.44198,0.00021,26.56084]
[1778175257721,27.5,79707.88,2.3,0.44198,0.00021,26.56084]
[1778175257760,27.5,79716.86,2.3,0.44389,0.00021,26.58231]
[1778175258895,27.5,79716.86,2.3,0.44389,0.00021,26.58231]
[1778175258974,27.5,79719.56,2.3,0.44446,0.00021,26.58862]
[1778175259000,27.5,79719.56,2.3,0.44446,0.00021,26.58862]
[1778175259538,27.5,79719.56,2.3,0.44446,0.00021,26.58862]
[1778175259735,27.5,79730.26,2.3,0.44675,0.00021,26.61322]
[1778175262564,27.5,79738.14,2.3,0.44843,0.00021,26.63074]
[1778175267599,27.49,79739.34,2.3,0.44867,0.00021,26.63329]
[1778175272634,27.49,79738.69,2.3,0.44852,0.00021,26.62815]
[1778175277669,27.48,79741.69,2.3,0.44915,0.00021,26.63461]
[1778175282704,27.48,79738.83,2.3,0.44853,0.00021,26.62826]
[1778175284718,27.48,79746.72,2.3,0.45021,0.00021,26.64532]
[1778175285350,27.48,79746.72,2.3,0.45021,0.00021,26.64532]
[1778175286721,27.47,79749.01,2.3,0.4507,0.00021,26.65017]
[1778175286723,27.47,79749.01,2.3,0.4507,0.00021,26.65017]
[1778175286732,27.47,79755.58,2.3,0.4521,0.00021,26.66391]
[1778175288678,27.46,79756.66,2.3,0.4523,0.00021,26.66589]
[1778175289188,27.44,79754.59,2.3,0.45182,0.00021,26.66134]
[1778175289753,27.44,79763.21,2.3,0.45367,0.00021,26.67897]
[1778175290941,27.42,79765.28,2.3,0.45408,0.00021,26.68286]
[1778175291145,27.42,79765.28,2.3,0.45408,0.00021,26.68286]
[1778175291772,27.42,79765.71,2.3,0.45417,0.00021,26.68371]
[1778175293143,27.42,79765.65,2.3,0.45416,0.00021,26.68359]
[1778175293460,27.42,79765.65,2.3,0.45416,0.00021,26.68359]
[1778175295412,27.42,79763.44,2.3,0.45368,0.00021,26.67914]
[1778175298661,27.42,79766.26,2.3,0.45429,0.00021,26.68479]
[1778175301222,27.42,79762.03,2.3,0.45338,0.00021,26.67628]
[1778175301260,27.42,79762.03,2.3,0.45338,0.00021,26.67628]
[1778175301835,27.42,79762.03,2.3,0.45338,0.00021,26.67628]
[1778175301850,27.42,79762.03,2.3,0.45338,0.00021,26.67628]
[1778175301945,27.42,79762.03,2.3,0.45338,0.00021,26.67628]
[1778175301930,27.42,79755.72,2.3,0.45202,0.00021,26.66333]
[1778175302851,27.42,79741.95,2.3,0.44907,0.00021,26.63403]
[1778175304023,27.42,79743.21,2.3,0.44934,0.00021,26.63678]
[1778175309901,27.43,79741.3,2.3,0.44894,0.00021,26.63268]
[1778175311774,27.43,79742.3,2.3,0.44916,0.00021,26.63488]
[1778175311787,27.43,79742.3,2.3,0.44916,0.00021,26.63488]
[1778175313341,27.43,79737.23,2.3,0.44807,0.00021,26.62376]
[1778175314456,27.43,79740.58,2.3,0.44879,0.00021,26.63116]
[1778175314936,27.43,79738.6,2.3,0.44837,0.00021,26.62682]
[1778175318160,27.43,79737.45,2.3,0.44812,0.00021,26.62428]
[1778175319000,27.43,79736.51,2.3,0.44792,0.00021,26.6222]
[1778175319087,27.43,79736.51,2.3,0.44792,0.00021,26.6222]
[1778175319304,27.43,79731.97,2.3,0.44695,0.00021,26.61204]
[1778175320229,27.43,79731.97,2.3,0.44695,0.00021,26.61204]
[1778175320338,27.43,79731.97,2.3,0.44695,0.00021,26.61204]
[1778175320340,27.43,79725.81,2.3,0.44563,0.00021,26.59798]
[1778175321191,27.43,79725.81,2.3,0.44563,0.00021,26.59798]
[1778175321458,27.43,79725.81,2.3,0.44563,0.00021,26.59798]
[1778175322570,27.43,79724.04,2.3,0.44525,0.00021,26.59387]
[1778175322632,27.43,79723.86,2.3,0.4452,0.00021,26.59341]
[1778175323999,27.42,79730.25,2.3,0.44656,0.00021,26.608]
[1778175328374,27.42,79733.12,2.3,0.44717,0.00021,26.61437]
[1778175329343,27.41,79735.05,2.3,0.44758,0.00021,26.61866]
[1778175331512,27.41,79741.85,2.3,0.44902,0.00021,26.62999]
[1778175332056,27.41,79734.68,2.3,0.44748,0.00021,26.61412]
[1778175334879,27.41,79735.09,2.3,0.44757,0.00021,26.61502]
[1778175337091,27.41,79743.45,2.3,0.44935,0.00021,26.63339]
[1778175339273,27.41,79745.17,2.3,0.44972,0.00021,26.6371]
[1778175339453,27.41,79745.17,2.3,0.44972,0.00021,26.6371]
[1778175339706,27.41,79745.17,2.3,0.44972,0.00021,26.6371]
[1778175341094,27.4,79749.35,2.3,0.45061,0.00021,26.64603]
[1778175341119,27.4,79760.55,2.3,0.45301,0.00021,26.66935]
[1778175341982,27.4,79760.55,2.3,0.45301,0.00021,26.66935]
[1778175342026,27.4,79760.55,2.3,0.45301,0.00021,26.66935]
[1778175342423,27.4,79760.55,2.3,0.45301,0.00021,26.66935]
[1778175342633,27.4,79760.55,2.3,0.45301,0.00021,26.66935]
[1778175342723,27.39,79762.52,2.3,0.45341,0.00021,26.67312]
[1778175345815,27.39,79768.29,2.3,0.45465,0.00021,26.68469]
[1778175347824,27.39,79770.67,2.3,0.45516,0.00021,26.68938]
[1778175347972,27.39,79770.67,2.3,0.45516,0.00021,26.68938]
[1778175353203,27.39,79771.97,2.3,0.45544,0.00022,26.69191]
[1778175356096,27.39,79771.76,2.3,0.45539,0.00022,26.69149]
[1778175357461,27.39,79771.75,2.3,0.45539,0.00022,26.69147]
[1778175360275,27.38,79781.11,2.3,0.4574,0.00022,26.70944]
[1778175360292,27.38,79781.11,2.3,0.4574,0.00022,26.70944]
[1778175360300,27.38,79781.11,2.3,0.4574,0.00022,26.70944]
[1778175360300,27.38,79781.11,2.3,0.4574,0.00022,26.70944]
[1778175360339,27.38,79781.11,2.3,0.4574,0.00022,26.70944]
[1778175360451,27.38,79781.11,2.3,0.4574,0.00022,26.70944]
[1778175360479,27.38,79781.11,2.3,0.4574,0.00022,26.70944]
[1778175360762,27.38,79781.11,2.3,0.4574,0.00022,26.70944]
[1778175361322,27.38,79780.9,2.3,0.45735,0.00022,26.70904]
[1778175361518,27.38,79780.9,2.3,0.45735,0.00022,26.70904]
[1778175361694,27.39,79789.12,2.3,0.45912,0.00022,26.72429]
[1778175362035,27.39,79789.12,2.3,0.45912,0.00022,26.72429]
[1778175362048,27.39,79789.12,2.3,0.45912,0.00022,26.72429]
[1778175364328,27.39,79792.36,2.3,0.45982,0.00022,26.73016]
[1778175366567,27.39,79789.1,2.3,0.45912,0.00022,26.72427]
[1778175369287,27.39,79792.78,2.3,0.45992,0.00022,26.73094]
[1778175369412,27.39,79792.78,2.3,0.45992,0.00022,26.73094]
[1778175369541,27.39,79792.78,2.3,0.45992,0.00022,26.73094]
[1778175369622,27.39,79786.73,2.3,0.45861,0.00022,26.71995]
[1778175370346,27.39,79798.01,2.3,0.46104,0.00022,26.74021]
[1778175371120,27.39,79798.01,2.3,0.46104,0.00022,26.74021]
[1778175371140,27.39,79798.01,2.3,0.46104,0.00022,26.74021]
[1778175373487,27.39,79805.57,2.3,0.46266,0.00022,26.75322]
[1778175375411,27.38,79805.05,2.3,0.46255,0.00022,26.75231]
[1778175375510,27.38,79805.05,2.3,0.46255,0.00022,26.75231]
[1778175375806,27.38,79805.05,2.3,0.46255,0.00022,26.75231]
[1778175376246,27.38,79805.77,2.3,0.4627,0.00022,26.75351]
[1778175379145,27.38,79802.99,2.3,0.4621,0.00022,26.74875]
[1778175380925,27.38,79801.09,2.3,0.46169,0.00022,26.74546]
[1778175382429,27.37,79795.06,2.3,0.46038,0.00022,26.73485]
[1778175386613,27.37,79793.01,2.3,0.45994,0.00022,26.73116]
[1778175386976,27.37,79793.01,2.3,0.45994,0.00022,26.73116]
[1778175388473,27.37,79783.48,2.3,0.45788,0.00022,26.71369]
[1778175392515,27.37,79781.88,2.3,0.45753,0.00022,26.70707]
[1778175394215,27.37,79786.31,2.3,0.45848,0.00022,26.71532]
[1778175394496,27.37,79786.31,2.3,0.45848,0.00022,26.71532]
[1778175396313,27.37,79797.48,2.3,0.46089,0.00022,26.73545]
[1778175396363,27.37,79797.48,2.3,0.46089,0.00022,26.73545]
[1778175397531,27.37,79798.91,2.3,0.46119,0.00022,26.73795]
[1778175399256,27.37,79798.6,2.3,0.46112,0.00022,26.73739]
[1778175399458,27.37,79798.6,2.3,0.46112,0.00022,26.73739]
[1778175400193,27.37,79801.43,2.3,0.46173,0.00022,26.74231]
[1778175401644,27.36,79805.55,2.3,0.46262,0.00022,26.74935]
[1778175406047,27.36,79805.9,2.3,0.46269,0.00022,26.7499]
[1778175406292,27.36,79804.61,2.3,0.46241,0.00022,26.74769]
[1778175406705,27.36,79795.71,2.3,0.46048,0.00022,26.73218]
[1778175412673,27.35,79797.25,2.3,0.46081,0.00022,26.73486]
[1778175417708,27.35,79799.34,2.3,0.46125,0.00022,26.73847]
[1778175418794,27.35,79799.34,2.3,0.46125,0.00022,26.73847]
[1778175419459,27.35,79801.0,2.3,0.46161,0.00022,26.74135]
[1778175421263,27.34,79807.39,2.3,0.46298,0.00022,26.75225]
[1778175423252,27.34,79805.98,2.3,0.46267,0.00022,26.74984]
[1778175427486,27.34,79812.11,2.3,0.46399,0.00022,26.76004]
[1778175428151,27.34,79815.51,2.3,0.46472,0.00022,26.76559]
[1778175428239,27.34,79815.51,2.3,0.46472,0.00022,26.76559]
[1778175428915,27.33,79818.78,2.3,0.46542,0.00022,26.77084]
[1778175432592,27.33,79818.77,2.3,0.46541,0.00022,26.77079]
[1778175432820,27.33,79815.26,2.3,0.46465,0.00022,26.76512]
[1778175433371,27.33,79815.26,2.3,0.46465,0.00022,26.76512]
[1778175433376,27.33,79815.26,2.3,0.46465,0.00022,26.76512]
[1778175433826,27.33,79807.53,2.3,0.46299,0.00022,26.75232]
[1778175438868,27.32,79805.44,2.3,0.46252,0.00022,26.74871]
[1778175441516,27.32,79804.59,2.3,0.46234,0.00022,26.74724]
[1778175446924,27.31,79805.06,2.3,0.46243,0.00022,26.74798]
[1778175451959,27.31,79807.35,2.3,0.46291,0.00022,26.7482]
[1778175452661,27.31,79807.35,2.3,0.46291,0.00022,26.7482]
[1778175458001,27.3,79801.38,2.3,0.46161,0.00022,26.73792]
[1778175463043,27.3,79804.47,2.3,0.46227,0.00022,26.74321]
[1778175466458,27.3,79807.5,2.3,0.46292,0.00022,26.74833]
[1778175469422,27.29,79808.3,2.3,0.46309,0.00022,26.74965]
[1778175470104,27.29,79808.3,2.3,0.46309,0.00022,26.74965]
[1778175472144,27.29,79816.23,2.3,0.4648,0.00022,26.76272]
[1778175472249,27.29,79816.23,2.3,0.4648,0.00022,26.76272]
[1778175473114,27.29,79822.29,2.3,0.46611,0.00022,26.7724]
[1778175473740,27.29,79822.29,2.3,0.46611,0.00022,26.7724]
[1778175473995,27.29,79822.29,2.3,0.46611,0.00022,26.7724]
[1778175474038,27.29,79822.29,2.3,0.46611,0.00022,26.7724]
[1778175474047,27.29,79822.29,2.3,0.46611,0.00022,26.7724]
[1778175474123,27.29,79822.29,2.3,0.46611,0.00022,26.7724]
[1778175474124,27.29,79832.11,2.3,0.46823,0.00022,26.78748]
[1778175474233,27.29,79832.11,2.3,0.46823,0.00022,26.78748]
[1778175474589,27.29,79832.11,2.3,0.46823,0.00022,26.78748]
[1778175474592,27.29,79832.11,2.3,0.46823,0.00022,26.78748]
[1778175474657,27.29,79832.11,2.3,0.46823,0.00022,26.78748]
[1778175474865,27.29,79832.11,2.3,0.46823,0.00022,26.78748]
[1778175475129,27.29,79852.66,2.3,0.47268,0.00022,26.81659]
[1778175475238,27.29,79852.66,2.3,0.47268,0.00022,26.81659]
[1778175475709,27.29,79852.66,2.3,0.47268,0.00022,26.81659]
[1778175475794,27.29,79852.66,2.3,0.47268,0.00022,26.81659]
[1778175475876,27.29,79852.66,2.3,0.47268,0.00022,26.81659]
[1778175476136,27.29,79853.27,2.3,0.47281,0.00022,26.8174]
[1778175476148,27.29,79853.27,2.3,0.47281,0.00022,26.8174]
[1778175477219,27.29,79847.97,2.3,0.47166,0.00022,26.81024]
[1778175477343,27.29,79847.97,2.3,0.47166,0.00022,26.81024]
[1778175477782,27.29,79847.97,2.3,0.47166,0.00022,26.81024]
[1778175477878,27.29,79847.97,2.3,0.47166,0.00022,26.81023]
[1778175480059,27.29,79842.26,2.3,0.47043,0.00022,26.80227]
[1778175479157,27.29,79836.28,2.3,0.46913,0.00022,26.79364]
[1778175482458,27.29,79835.51,2.3,0.46896,0.00022,26.79249]
[1778175483162,27.29,79833.29,2.3,0.46848,0.00022,26.7892]
[1778175483168,27.29,79833.29,2.3,0.46848,0.00022,26.7892]
[1778175483201,27.29,79833.29,2.3,0.46848,0.00022,26.7892]
[1778175484402,27.28,79829.04,2.3,0.46756,0.00022,26.7828]
[1778175485152,27.28,79829.04,2.3,0.46756,0.00022,26.7828]
[1778175485156,27.28,79829.04,2.3,0.46756,0.00022,26.7828]
[1778175485780,27.28,79826.88,2.3,0.46709,0.00022,26.77948]
[1778175487189,27.28,79830.18,2.3,0.4678,0.00022,26.7845]
[1778175487458,27.28,79830.18,2.3,0.4678,0.00022,26.7845]
[1778175487855,27.28,79830.18,2.3,0.4678,0.00022,26.7845]
[1778175491890,27.28,79826.71,2.3,0.46704,0.00022,26.77917]
[1778175491894,27.28,79826.71,2.3,0.46704,0.00022,26.77917]
[1778175491987,27.28,79827.05,2.3,0.46711,0.00022,26.77968]
[1778175492475,27.28,79827.05,2.3,0.46711,0.00022,26.77968]
[1778175492523,27.28,79819.85,2.3,0.46556,0.00022,26.7684]
[1778175494019,27.28,79819.85,2.3,0.46556,0.00022,26.7684]
[1778175494023,27.28,79819.85,2.3,0.46556,0.00022,26.7684]
[1778175494040,27.28,79819.85,2.3,0.46556,0.00022,26.7684]
[1778175494105,27.28,79819.85,2.3,0.46556,0.00022,26.7684]
[1778175496175,27.27,79812.11,2.3,0.46388,0.00022,26.75579]
[1778175497058,27.27,79812.11,2.3,0.46388,0.00022,26.75579]
[1778175497434,27.27,79813.71,2.3,0.46422,0.00022,26.75841]
[1778175497458,27.27,79813.71,2.3,0.46422,0.00022,26.75841]
[1778175497810,27.27,79813.71,2.3,0.46422,0.00022,26.75841]
[1778175497858,27.27,79812.85,2.3,0.46403,0.00022,26.75698]
[1778175498447,27.27,79812.85,2.3,0.46403,0.00022,26.75698]
[1778175498521,27.27,79821.22,2.3,0.46584,0.00022,26.77052]
[1778175500056,27.27,79821.22,2.3,0.46584,0.00022,26.77052]
[1778175500103,27.27,79821.22,2.3,0.46584,0.00022,26.77052]
[1778175500130,27.27,79821.22,2.3,0.46584,0.00022,26.77052]
[1778175500152,27.27,79821.22,2.3,0.46584,0.00022,26.77052]
[1778175500345,27.27,79826.76,2.3,0.46704,0.00022,26.77916]
[1778175500362,27.27,79836.28,2.3,0.4691,0.00022,26.79348]
[1778175501459,27.27,79836.28,2.3,0.4691,0.00022,26.79348]
[1778175501515,27.27,79836.28,2.3,0.4691,0.00022,26.79348]
[1778175502776,27.26,79838.49,2.3,0.46957,0.00022,26.79667]
[1778175507912,27.26,79839.24,2.3,0.46973,0.00022,26.79772]
[1778175507931,27.26,79839.24,2.3,0.46973,0.00022,26.79772]
[1778175508666,27.26,79839.73,2.3,0.46983,0.00022,26.7984]
[1778175508689,27.26,79839.73,2.3,0.46983,0.00022,26.7984]
[1778175508963,27.26,79839.73,2.3,0.46983,0.00022,26.7984]
[1778175509053,27.25,79835.42,2.3,0.46889,0.00022,26.79211]
[1778175509373,27.25,79827.69,2.3,0.46722,0.00022,26.78048]
[1778175515102,27.25,79826.79,2.3,0.46701,0.00022,26.77545]
[1778175515138,27.25,79826.11,2.3,0.46686,0.00022,26.77438]
[1778175515629,27.25,79826.11,2.3,0.46686,0.00022,26.77438]
[1778175517310,27.25,79829.09,2.3,0.4675,0.00022,26.77894]
[1778175519505,27.24,79826.55,2.3,0.46695,0.00022,26.77503]
[1778175519608,27.24,79826.71,2.3,0.46698,0.00022,26.77526]
[1778175521807,27.24,79825.81,2.3,0.46679,0.00022,26.77386]
[1778175522136,27.24,79825.81,2.3,0.46679,0.00022,26.77386]
[1778175522246,27.24,79824.62,2.3,0.46652,0.00022,26.77199]
[1778175522340,27.24,79824.62,2.3,0.46652,0.00022,26.77199]
[1778175522619,27.24,79824.62,2.3,0.46652,0.00022,26.77199]
[1778175527484,27.24,79814.39,2.3,0.4643,0.00022,26.75556]
[1778175528379,27.23,79814.19,2.3,0.46426,0.00022,26.75522]
[1778175528636,27.23,79814.19,2.3,0.46426,0.00022,26.75522]
[1778175530523,27.23,79806.67,2.3,0.46262,0.00022,26.74261]
[1778175531485,27.23,79806.67,2.3,0.46262,0.00022,26.74261]
[1778175532433,27.23,79806.57,2.3,0.4626,0.00022,26.74243]
[1778175533458,27.23,79808.76,2.3,0.46307,0.00022,26.74614]
[1778175533544,27.23,79815.5,2.3,0.46453,0.00022,26.75732]
[1778175535989,27.23,79814.61,2.3,0.46434,0.00022,26.75586]
[1778175536244,27.23,79814.95,2.3,0.46441,0.00022,26.7564]
[1778175536519,27.23,79814.95,2.3,0.46441,0.00022,26.7564]
[1778175536525,27.23,79814.95,2.3,0.46441,0.00022,26.7564]
[1778175537129,27.23,79814.95,2.3,0.46441,0.00022,26.7564]
[1778175537109,27.23,79822.12,2.3,0.46596,0.00022,26.76794]
[1778175539586,27.23,79829.58,2.3,0.46758,0.00022,26.77952]
[1778175540217,27.23,79829.58,2.3,0.46758,0.00022,26.77952]
[1778175543447,27.22,79830.82,2.3,0.46784,0.00022,26.78138]
[1778175543470,27.22,79830.82,2.3,0.46784,0.00022,26.78138]
[1778175545772,27.22,79837.8,2.3,0.46936,0.00022,26.79175]
[1778175549755,27.22,79836.9,2.3,0.46916,0.00022,26.7904]
[1778175554258,27.21,79839.54,2.3,0.46972,0.00022,26.79421]
[1778175559726,27.21,79847.03,2.3,0.47134,0.00022,26.80478]
[1778175560867,27.21,79847.03,2.3,0.47134,0.00022,26.80478]
[1778175565488,27.2,79850.54,2.3,0.47209,0.00022,26.80956]
[1778175565721,27.2,79850.54,2.3,0.47209,0.00022,26.80956]
[1778175570723,27.19,79850.99,2.3,0.47218,0.00022,26.81013]
[1778175570940,27.19,79850.99,2.3,0.47218,0.00022,26.81013]
[1778175570957,27.19,79850.99,2.3,0.47218,0.00022,26.81013]
[1778175576845,27.18,79857.42,2.3,0.47356,0.00022,26.81502]
[1778175581880,27.17,79854.78,2.3,0.47297,0.00022,26.81149]
[1778175586915,27.17,79852.16,2.3,0.47239,0.00022,26.80793]
[1778175591950,27.16,79856.54,2.3,0.47334,0.00022,26.81373]
[1778175596987,27.15,79853.43,2.3,0.47265,0.00022,26.80956]
[1778175602029,27.15,79857.09,2.3,0.47344,0.00022,26.81437]
[1778175607064,27.14,79853.0,2.3,0.47254,0.00022,26.80889]
[1778175609891,27.14,79853.52,2.3,0.47265,0.00022,26.80958]
[1778175610911,27.14,79855.27,2.3,0.47303,0.00022,26.8119]
[1778175611039,27.14,79855.27,2.3,0.47303,0.00022,26.8119]
[1778175611103,27.14,79868.75,2.3,0.47596,0.00022,26.82908]
[1778175611342,27.14,79868.75,2.3,0.47596,0.00022,26.82908]
[1778175611454,27.14,79868.75,2.3,0.47596,0.00022,26.82908]
[1778175611741,27.14,79868.75,2.3,0.47596,0.00022,26.82908]
[1778175611995,27.14,79868.75,2.3,0.47596,0.00022,26.82908]
[1778175612181,27.14,79881.0,2.3,0.47863,0.00022,26.84344]
[1778175613108,27.14,79881.0,2.3,0.47863,0.00022,26.84344]
[1778175613124,27.14,79881.0,2.3,0.47863,0.00022,26.84344]
[1778175614162,27.14,79875.64,2.3,0.47746,0.00022,26.8373]
[1778175614279,27.14,79875.64,2.3,0.47746,0.00022,26.8373]
[1778175615344,27.14,79872.7,2.3,0.47682,0.00022,26.83384]
[1778175618496,27.13,79867.56,2.3,0.4757,0.00022,26.82762]
[1778175620757,27.13,79873.12,2.3,0.47691,0.00022,26.83434]
[1778175621493,27.13,79874.15,2.3,0.47714,0.00022,26.83555]
[1778175624091,27.13,79868.88,2.3,0.47599,0.00022,26.82924]
[1778175625390,27.13,79870.33,2.3,0.47631,0.00022,26.831]
[1778175627211,27.14,79882.31,2.3,0.47892,0.00022,26.8449]
[1778175628405,27.13,79888.26,2.3,0.48021,0.00022,26.85137]
[1778175628758,27.13,79888.26,2.3,0.48021,0.00022,26.85137]
[1778175632249,27.13,79882.64,2.3,0.47898,0.00022,26.84165]
[1778175637284,27.13,79884.8,2.3,0.47945,0.00022,26.84403]
[1778175642319,27.13,79881.6,2.3,0.47875,0.00022,26.84049]
[1778175644870,27.13,79880.01,2.3,0.47841,0.00022,26.8387]
[1778175644887,27.13,79880.01,2.3,0.47841,0.00022,26.8387]
[1778175645017,27.13,79880.01,2.3,0.47841,0.00022,26.8387]
[1778175645340,27.13,79873.07,2.3,0.47689,0.00022,26.83066]
[1778175646832,27.13,79868.1,2.3,0.47581,0.00022,26.82466]
[1778175648760,27.13,79868.01,2.3,0.47579,0.00022,26.82455]
[1778175649412,27.13,79868.01,2.3,0.47579,0.00022,26.82455]
[1778175657428,27.13,79867.83,2.3,0.47576,0.00022,26.82435]
[1778175660173,27.14,79867.38,2.3,0.47566,0.00022,26.8238]
[1778175660192,27.14,79867.38,2.3,0.47566,0.00022,26.8238]
[1778175661664,27.14,79873.36,2.3,0.47696,0.00022,26.83102]
[1778175667556,27.14,79879.59,2.3,0.47832,0.00022,26.83824]
[1778175668284,27.14,79879.59,2.3,0.47832,0.00022,26.83824]
[1778175671428,27.14,79882.19,2.3,0.47889,0.00022,26.84116]
[1778175671437,27.14,79882.19,2.3,0.47889,0.00022,26.84116]
[1778175671460,27.14,79882.19,2.3,0.47889,0.00022,26.84116]
[1778175671605,27.14,79887.09,2.3,0.47995,0.00022,26.84652]
[1778175671721,27.14,79887.09,2.3,0.47995,0.00022,26.84652]
[1778175671827,27.14,79887.09,2.3,0.47995,0.00022,26.84652]
[1778175672495,27.14,79887.09,2.3,0.47995,0.00022,26.84652]
[1778175671909,27.14,79895.28,2.3,0.48174,0.00022,26.85505]
[1778175672957,27.13,79901.92,2.3,0.48319,0.00022,26.86157]
[1778175673869,27.13,79901.92,2.3,0.48319,0.00022,26.86157]
[1778175676120,27.13,79906.16,2.3,0.48411,0.00022,26.86554]
[1778175679227,27.13,79906.17,2.3,0.48411,0.00022,26.86555]
[1778175681982,27.13,79905.25,2.3,0.48391,0.00022,26.86469]
[1778175683954,27.13,79903.32,2.3,0.48348,0.00022,26.86288]
[1778175688336,27.12,79906.95,2.3,0.48427,0.00022,26.86625]
[1778175692384,27.12,79906.91,2.3,0.48426,0.00022,26.8662]
[1778175696263,27.12,79907.23,2.3,0.48433,0.00022,26.86289]
[1778175696348,27.12,79907.23,2.3,0.48433,0.00022,26.86289]
[1778175698568,27.12,79909.56,2.3,0.48483,0.00022,26.86499]
[1778175700632,27.12,79908.5,2.3,0.4846,0.00022,26.86404]
[1778175700737,27.12,79908.6,2.3,0.48462,0.00022,26.86413]
[1778175702990,27.12,79908.82,2.3,0.48467,0.00022,26.86432]
[1778175703037,27.12,79908.82,2.3,0.48467,0.00022,26.86432]
[1778175703043,27.12,79908.82,2.3,0.48467,0.00022,26.86432]
[1778175703137,27.11,79908.48,2.3,0.48459,0.00022,26.86401]
[1778175703985,27.11,79908.48,2.3,0.48459,0.00022,26.86401]
[1778175710807,27.11,79912.8,2.3,0.48553,0.00022,26.86784]
[1778175714835,27.11,79910.61,2.3,0.48505,0.00022,26.86591]
[1778175716618,27.11,79910.36,2.3,0.485,0.00022,26.86569]
[1778175716735,27.11,79910.36,2.3,0.485,0.00022,26.86569]
[1778175717720,27.11,79908.26,2.3,0.48454,0.00022,26.8638]
[1778175719957,27.11,79904.73,2.3,0.48377,0.00022,26.86055]
[1778175722912,27.1,79908.05,2.3,0.48449,0.00022,26.8636]
[1778175723742,27.1,79907.1,2.3,0.48428,0.00022,26.86274]
[1778175725838,27.1,79902.67,2.3,0.48332,0.00022,26.8586]
[1778175729459,27.1,79899.73,2.3,0.48267,0.00022,26.85576]
[1778175729623,27.1,79897.91,2.3,0.48227,0.00022,26.85397]
[1778175734975,27.1,79906.09,2.3,0.48406,0.00022,26.86178]
[1778175736547,27.1,79906.09,2.3,0.48406,0.00022,26.86178]
[1778175742069,27.09,79904.31,2.3,0.48366,0.00022,26.86011]
[1778175742523,27.09,79904.31,2.3,0.48366,0.00022,26.86011]
[1778175743033,27.09,79892.27,2.3,0.48103,0.00022,26.84822]
[1778175748068,27.09,79893.72,2.3,0.48135,0.00022,26.84971]
[1778175750146,27.09,79894.22,2.3,0.48145,0.00022,26.85022]
[1778175756068,27.08,79892.25,2.3,0.48102,0.00022,26.84458]
[1778175756108,27.08,79892.25,2.3,0.48102,0.00022,26.84458]
[1778175757135,27.08,79905.95,2.3,0.48401,0.00022,26.85802]
[1778175758982,27.08,79908.88,2.3,0.48465,0.00022,26.8607]
[1778175764183,27.08,79899.09,2.3,0.48251,0.00022,26.85146]
[1778175765593,27.08,79899.09,2.3,0.48251,0.00022,26.85146]
[1778175766522,27.08,79900.07,2.3,0.48272,0.00022,26.85242]
[1778175766595,27.08,79900.07,2.3,0.48272,0.00022,26.85242]
[1778175767347,27.08,79900.74,2.3,0.48287,0.00022,26.85307]
[1778175771504,27.07,79906.39,2.3,0.4841,0.00022,26.85841]
[1778175777274,27.07,79902.07,2.3,0.48315,0.00022,26.85433]
[1778175779704,27.07,79902.88,2.3,0.48333,0.00022,26.8551]
[1778175780637,27.07,79901.83,2.3,0.4831,0.00022,26.8541]
[1778175783340,27.07,79893.8,2.3,0.48134,0.00022,26.84612]
[1778175783459,27.07,79893.8,2.3,0.48134,0.00022,26.84612]
[1778175783470,27.07,79893.8,2.3,0.48134,0.00022,26.84612]
[1778175783517,27.07,79893.8,2.3,0.48134,0.00022,26.84612]
[1778175783618,27.07,79890.81,2.3,0.48068,0.00022,26.84302]
[1778175783645,27.07,79890.81,2.3,0.48068,0.00022,26.84302]
[1778175783716,27.07,79890.81,2.3,0.48068,0.00022,26.84302]
[1778175784324,27.07,79878.72,2.3,0.47804,0.00022,26.82975]
[1778175784704,27.07,79878.72,2.3,0.47804,0.00022,26.82975]
[1778175786478,27.07,79875.0,2.3,0.47723,0.00022,26.82543]
[1778175788009,27.07,79872.48,2.3,0.47668,0.00022,26.82244]
[1778175790367,27.07,79874.83,2.3,0.47719,0.00022,26.82523]
[1778175795565,27.07,79881.55,2.3,0.47866,0.00022,26.83296]
[1778175797858,27.07,79888.99,2.3,0.48029,0.00022,26.8411]
[1778175803456,27.06,79888.98,2.3,0.48028,0.00022,26.84108]
[1778175808492,27.06,79890.32,2.3,0.48057,0.00022,26.84249]
[1778175811851,27.06,79891.88,2.3,0.48091,0.00022,26.84052]
[1778175812458,27.06,79891.88,2.3,0.48091,0.00022,26.84052]
[1778175812522,27.06,79898.62,2.3,0.48238,0.00022,26.84735]
[1778175813251,27.06,79898.62,2.3,0.48238,0.00022,26.84735]
[1778175818564,27.06,79900.29,2.3,0.48274,0.00022,26.84897]
[1778175823599,27.05,79901.51,2.3,0.48301,0.00022,26.85015]
[1778175828534,27.05,79901.52,2.3,0.48301,0.00022,26.85015]
[1778175833669,27.05,79901.46,2.3,0.48299,0.00022,26.85008]
[1778175834724,27.05,79901.46,2.3,0.48299,0.00022,26.85008]
[1778175841616,27.04,79902.11,2.3,0.48313,0.00022,26.85069]
[1778175845037,27.04,79902.46,2.3,0.4832,0.00022,26.85102]
[1778175848803,27.04,79901.56,2.3,0.483,0.00022,26.85015]
[1778175854821,27.03,79900.04,2.3,0.48267,0.00022,26.84866]
[1778175858849,27.03,79893.53,2.3,0.48124,0.00022,26.84213]
[1778175861570,27.03,79889.76,2.3,0.48041,0.00022,26.83819]
[1778175861576,27.03,79889.76,2.3,0.48041,0.00022,26.83819]
[1778175861697,27.03,79889.59,2.3,0.48038,0.00022,26.838]
[1778175861714,27.03,79889.59,2.3,0.48038,0.00022,26.838]
[1778175862780,27.03,79894.43,2.3,0.48144,0.00022,26.84305]
[1778175867916,27.03,79897.42,2.3,0.48209,0.00022,26.84606]
[1778175869781,27.03,79897.84,2.3,0.48218,0.00022,26.84647]
[1778175871420,27.03,79897.05,2.3,0.482,0.00022,26.84568]
[1778175871944,27.02,79887.86,2.3,0.47999,0.00022,26.83253]
[1778175875733,27.02,79886.26,2.3,0.47964,0.00022,26.83079]
[1778175875874,27.02,79886.26,2.3,0.47964,0.00022,26.83079]
[1778175876151,27.02,79886.26,2.3,0.47964,0.00022,26.83079]
[1778175876285,27.02,79886.26,2.3,0.47964,0.00022,26.83079]
[1778175877242,27.02,79883.55,2.3,0.47904,0.00022,26.82781]
[1778175877312,27.02,79883.55,2.3,0.47904,0.00022,26.82781]
[1778175877322,27.02,79877.6,2.3,0.47774,0.00022,26.82106]
[1778175883021,27.02,79875.76,2.3,0.47734,0.00022,26.81892]
[1778175884969,27.02,79875.88,2.3,0.47737,0.00022,26.81906]
[1778175884982,27.02,79875.88,2.3,0.47737,0.00022,26.81906]
[1778175885018,27.02,79875.88,2.3,0.47737,0.00022,26.81906]
[1778175888607,27.02,79873.37,2.3,0.47682,0.00022,26.8161]
[1778175888776,27.03,79873.99,2.3,0.47695,0.00022,26.81684]
[1778175894098,27.03,79875.01,2.3,0.47719,0.00022,26.81808]
[1778175895138,27.03,79875.01,2.3,0.47719,0.00022,26.81808]
[1778175898438,27.04,79873.25,2.3,0.4768,0.00022,26.81601]
[1778175898549,27.04,79873.25,2.3,0.4768,0.00022,26.81601]
[1778175902343,27.04,79875.65,2.3,0.47733,0.00022,26.81887]
[1778175904671,27.04,79877.55,2.3,0.47775,0.00022,26.82109]
[1778175904810,27.05,79882.07,2.3,0.47874,0.00022,26.82625]
[1778175905183,27.05,79882.07,2.3,0.47874,0.00022,26.82625]
[1778175905526,27.05,79882.07,2.3,0.47874,0.00022,26.82625]
[1778175905592,27.05,79888.37,2.3,0.48012,0.00022,26.83315]
[1778175907458,27.05,79893.27,2.3,0.48119,0.00022,26.8383]
[1778175908962,27.04,79899.13,2.3,0.48248,0.00022,26.8442]
[1778175909288,27.04,79899.13,2.3,0.48248,0.00022,26.8442]
[1778175912225,27.04,79906.02,2.3,0.48398,0.00022,26.85078]
[1778175917260,27.04,79908.92,2.3,0.48461,0.00022,26.85343]
[1778175919511,27.04,79909.5,2.3,0.48474,0.00022,26.85395]
[1778175919519,27.04,79909.5,2.3,0.48474,0.00022,26.85395]
[1778175919537,27.04,79909.5,2.3,0.48474,0.00022,26.85395]
[1778175919671,27.04,79909.5,2.3,0.48474,0.00022,26.85395]
[1778175921759,27.04,79915.62,2.3,0.48608,0.00022,26.85931]
[1778175922057,27.04,79915.62,2.3,0.48608,0.00022,26.85931]
[1778175927529,27.04,79916.74,2.3,0.48632,0.00022,26.86025]
[1778175927859,27.04,79916.21,2.3,0.48621,0.00022,26.85981]
[1778175929591,27.04,79912.55,2.3,0.48541,0.00022,26.85666]
[1778175933168,27.04,79909.69,2.3,0.48478,0.00022,26.85051]
[1778175933211,27.04,79909.69,2.3,0.48478,0.00022,26.85051]
[1778175936948,27.03,79907.02,2.3,0.48419,0.00022,26.84808]
[1778175938491,27.03,79908.19,2.3,0.48444,0.00022,26.84915]
[1778175940541,27.03,79905.79,2.3,0.48392,0.00022,26.84694]
[1778175940863,27.03,79904.46,2.3,0.48363,0.00022,26.84569]
[1778175941997,27.03,79901.24,2.3,0.48292,0.00022,26.84262]
[1778175944451,27.03,79889.39,2.3,0.48033,0.00022,26.83058]
[1778175947143,27.03,79890.85,2.3,0.48064,0.00022,26.83212]
[1778175947227,27.03,79890.85,2.3,0.48064,0.00022,26.83212]
[1778175947244,27.03,79890.85,2.3,0.48064,0.00022,26.83212]
[1778175947276,27.03,79890.85,2.3,0.48064,0.00022,26.83212]
[1778175947458,27.03,79890.85,2.3,0.48064,0.00022,26.83212]
[1778175947581,27.03,79890.85,2.3,0.48064,0.00022,26.83212]
[1778175947644,27.03,79890.85,2.3,0.48064,0.00022,26.83212]
[1778175948643,27.03,79896.28,2.3,0.48183,0.00022,26.83771]
[1778175950458,27.03,79904.09,2.3,0.48354,0.00022,26.84533]
[1778175955835,27.03,79906.55,2.3,0.48408,0.00022,26.84763]
[1778175961737,27.03,79910.54,2.3,0.48495,0.00022,26.85125]
[1778175961809,27.03,79908.22,2.3,0.48444,0.00022,26.84916]
[1778175961832,27.03,79908.22,2.3,0.48444,0.00022,26.84916]
[1778175962315,27.03,79908.22,2.3,0.48444,0.00022,26.84916]
[1778175962622,27.03,79908.22,2.3,0.48444,0.00022,26.84916]
[1778175962715,27.03,79908.22,2.3,0.48444,0.00022,26.84916]
[1778175963458,27.03,79905.77,2.3,0.48391,0.00022,26.8469]
[1778175963584,27.03,79912.04,2.3,0.48528,0.00022,26.85258]
[1778175965046,27.03,79912.27,2.3,0.48533,0.00022,26.85278]
[1778175967302,27.03,79913.04,2.3,0.4855,0.00022,26.85345]
[1778175967399,27.03,79913.04,2.3,0.4855,0.00022,26.85345]
[1778175971788,27.03,79917.82,2.3,0.48655,0.00022,26.85753]
[1778175971858,27.03,79917.35,2.3,0.48644,0.00022,26.85714]
[1778175977682,27.02,79917.56,2.3,0.48649,0.00022,26.85731]
[1778175979878,27.03,79915.07,2.3,0.48594,0.00022,26.85521]
[1778175981636,27.02,79915.72,2.3,0.48609,0.00022,26.85576]
[1778175981709,27.02,79915.72,2.3,0.48609,0.00022,26.85576]
[1778175981776,27.02,79915.72,2.3,0.48609,0.00022,26.85576]
[1778175981714,27.02,79917.6,2.3,0.4865,0.00022,26.85735]
[1778175981847,27.02,79917.6,2.3,0.4865,0.00022,26.85735]
[1778175981931,27.02,79917.6,2.3,0.4865,0.00022,26.85735]
[1778175983959,27.02,79921.17,2.3,0.48728,0.00022,26.86028]
[1778175984062,27.02,79921.17,2.3,0.48728,0.00022,26.86028]
[1778175984458,27.02,79921.17,2.3,0.48728,0.00022,26.86028]
[1778175989771,27.02,79915.9,2.3,0.48612,0.00022,26.85591]
[1778175990559,27.02,79915.9,2.3,0.48612,0.00022,26.85591]
[1778175990691,27.02,79915.9,2.3,0.48612,0.00022,26.85591]
[1778175990802,27.02,79916.09,2.3,0.48617,0.00022,26.85607]
[1778175992338,27.02,79911.14,2.3,0.48508,0.00022,26.84818]
[1778175992345,27.02,79911.14,2.3,0.48508,0.00022,26.84818]
[1778175992402,27.02,79911.14,2.3,0.48508,0.00022,26.84818]
[1778175992438,27.02,79911.14,2.3,0.48508,0.00022,26.84818]
[1778175994883,27.02,79903.51,2.3,0.48341,0.00022,26.84116]
[1778175996657,27.02,79903.51,2.3,0.48341,0.00022,26.84116]
[1778175999764,27.02,79903.07,2.3,0.48331,0.00022,26.84074]
[1778176003937,27.02,79902.07,2.3,0.48309,0.00022,26.83977]
[1778176005958,27.02,79903.54,2.3,0.48341,0.00022,26.84118]
[1778176010995,27.01,79903.84,2.3,0.48347,0.00022,26.84146]
[1778176014214,27.01,79903.95,2.3,0.48349,0.00022,26.84156]
[1778176014364,27.01,79903.95,2.3,0.48349,0.00022,26.84156]
[1778176014857,27.01,79903.95,2.3,0.48349,0.00022,26.84156]
[1778176019052,27.01,79897.58,2.3,0.4821,0.00022,26.83536]
[1778176024540,27.01,79898.27,2.3,0.48225,0.00022,26.83604]
[1778176025808,27.01,79898.5,2.3,0.4823,0.00022,26.83626]
[1778176035164,27.0,79898.47,2.3,0.48228,0.00022,26.83622]
[1778176040201,27.0,79899.05,2.3,0.48241,0.00022,26.83679]
[1778176045236,27.0,79899.53,2.3,0.48251,0.00022,26.83726]
[1778176048450,27.0,79899.59,2.3,0.48253,0.00022,26.83732]
[1778176048849,27.0,79899.59,2.3,0.48253,0.00022,26.83732]
[1778176048863,27.0,79899.59,2.3,0.48253,0.00022,26.83732]
[1778176048871,27.0,79899.59,2.3,0.48253,0.00022,26.83732]
[1778176049078,27.0,79898.44,2.3,0.48227,0.00022,26.83618]
[1778176049098,27.0,79898.44,2.3,0.48227,0.00022,26.83618]
[1778176049352,27.0,79898.44,2.3,0.48227,0.00022,26.83618]
[1778176049500,27.0,79898.44,2.3,0.48227,0.00022,26.83618]
[1778176049582,27.0,79898.44,2.3,0.48227,0.00022,26.83618]
[1778176049846,27.0,79898.44,2.3,0.48227,0.00022,26.83618]
[1778176049905,27.0,79909.63,2.3,0.48473,0.00022,26.84677]
[1778176049939,27.0,79909.63,2.3,0.48473,0.00022,26.84677]
[1778176050118,27.0,79909.63,2.3,0.48473,0.00022,26.84677]
[1778176050220,27.0,79909.63,2.3,0.48473,0.00022,26.84677]
[1778176050458,27.0,79909.63,2.3,0.48473,0.00022,26.84677]
[1778176050559,27.0,79917.94,2.3,0.48655,0.00022,26.85398]
[1778176052070,27.0,79918.37,2.3,0.48664,0.00022,26.85074]
[1778176052075,27.0,79918.37,2.3,0.48664,0.00022,26.85074]
[1778176052360,27.0,79918.37,2.3,0.48664,0.00022,26.85074]
[1778176052441,27.0,79913.75,2.3,0.48563,0.00022,26.84681]
[1778176054036,27.0,79910.93,2.3,0.48501,0.00022,26.84433]
[1778176059336,27.0,79913.1,2.3,0.48548,0.00022,26.84624]
[1778176061768,27.0,79912.68,2.3,0.48539,0.00022,26.84587]
[1778176062073,26.99,79916.39,2.3,0.4862,0.00022,26.84906]
[1778176062105,26.99,79916.39,2.3,0.4862,0.00022,26.84906]
[1778176062143,26.99,79916.39,2.3,0.4862,0.00022,26.84906]
[1778176064562,26.99,79922.92,2.3,0.48763,0.00022,26.85442]
[1778176067831,26.99,79926.74,2.3,0.48847,0.00022,26.85739]
[1778176067836,26.99,79926.74,2.3,0.48847,0.00022,26.85739]
[1778176067932,26.99,79926.53,2.3,0.48842,0.00022,26.85723]
[1778176069610,26.99,79925.84,2.3,0.48827,0.00022,26.8567]
[1778176071420,26.99,79919.13,2.3,0.4868,0.00022,26.85135]
[1778176071960,26.99,79919.13,2.3,0.4868,0.00022,26.85135]
[1778176072057,26.99,79919.13,2.3,0.4868,0.00022,26.85135]
[1778176076353,26.99,79921.91,2.3,0.48741,0.00022,26.85361]
[1778176076439,26.99,79921.91,2.3,0.48741,0.00022,26.85361]
[1778176077059,26.99,79923.32,2.3,0.48772,0.00022,26.85474]
[1778176081816,26.99,79925.55,2.3,0.48821,0.00022,26.85648]
[1778176082271,26.99,79926.35,2.3,0.48838,0.00022,26.8571]
[1778176082499,26.99,79925.88,2.3,0.48828,0.00022,26.85674]
[1778176083214,26.99,79925.88,2.3,0.48828,0.00022,26.85674]
[1778176083447,26.99,79925.88,2.3,0.48828,0.00022,26.85674]
[1778176083483,26.99,79925.88,2.3,0.48828,0.00022,26.85674]
[1778176085057,26.99,79930.17,2.3,0.48922,0.00022,26.85996]
[1778176085776,26.99,79930.17,2.3,0.48922,0.00022,26.85996]
[1778176085888,26.99,79930.17,2.3,0.48922,0.00022,26.85996]
[1778176088459,26.99,79924.79,2.3,0.48804,0.00022,26.85588]
[1778176090003,26.99,79921.97,2.3,0.48742,0.00022,26.85365]
[1778176091057,26.99,79920.37,2.3,0.48707,0.00022,26.85236]
[1778176091401,26.99,79920.37,2.3,0.48707,0.00022,26.85236]
[1778176096778,26.98,79920.04,2.3,0.48699,0.00022,26.85208]
[1778176096839,26.98,79919.59,2.3,0.48689,0.00022,26.85171]
[1778176100064,26.98,79917.89,2.3,0.48652,0.00022,26.8503]
[1778176100938,26.98,79917.89,2.3,0.48652,0.00022,26.8503]
[1778176101021,26.98,79917.73,2.3,0.48648,0.00022,26.85017]
[1778176101281,26.98,79917.73,2.3,0.48648,0.00022,26.85017]
[1778176101375,26.98,79917.73,2.3,0.48648,0.00022,26.85017]
[1778176101634,26.98,79908.01,2.3,0.48435,0.00022,26.84165]
[1778176102036,26.98,79908.01,2.3,0.48435,0.00022,26.84165]
[1778176105909,26.98,79904.27,2.3,0.48353,0.00022,26.83817]
[1778176106669,26.98,79897.28,2.3,0.48199,0.00022,26.83135]
[1778176107637,26.98,79897.28,2.3,0.48199,0.00022,26.83135]
[1778176108681,26.98,79896.77,2.3,0.48188,0.00022,26.83084]
[1778176109680,26.98,79895.81,2.3,0.48167,0.00022,26.82987]
[1778176112712,26.98,79888.13,2.3,0.47998,0.00022,26.81823]
[1778176117747,26.98,79888.42,2.3,0.48004,0.00022,26.81854]
[1778176122782,26.98,79886.54,2.3,0.47963,0.00022,26.8165]
[1778176127817,26.98,79882.07,2.3,0.47865,0.00022,26.81154]
[1778176128698,26.98,79882.07,2.3,0.47865,0.00022,26.81154]
[1778176128738,26.98,79882.07,2.3,0.47865,0.00022,26.81154]
[1778176128958,26.98,79882.07,2.3,0.47865,0.00022,26.81154]
[1778176129702,26.98,79881.08,2.3,0.47843,0.00022,26.81042]
[1778176130249,26.97,79880.33,2.3,0.47827,0.00022,26.80957]
[1778176135855,26.97,79881.75,2.3,0.47858,0.00022,26.81117]
[1778176135897,26.97,79881.75,2.3,0.47858,0.00022,26.81117]
[1778176137851,26.97,79876.06,2.3,0.47733,0.00022,26.80461]
[1778176142597,26.97,79874.17,2.3,0.47691,0.00022,26.80238]
[1778176142607,26.97,79874.17,2.3,0.47691,0.00022,26.80238]
[1778176142642,26.97,79874.17,2.3,0.47691,0.00022,26.80238]
[1778176143796,26.97,79869.15,2.3,0.47581,0.00022,26.79629]
[1778176143936,26.97,79858.93,2.3,0.47357,0.00022,26.78329]
[1778176148971,26.98,79857.5,2.3,0.47326,0.00022,26.78142]
[1778176154007,26.98,79853.39,2.3,0.47236,0.00022,26.77593]
[1778176156230,26.98,79853.42,2.3,0.47237,0.00022,26.77598]
[1778176156495,26.98,79853.42,2.3,0.47237,0.00022,26.77598]
[1778176159308,26.98,79852.08,2.3,0.47208,0.00022,26.77417]
[1778176160248,26.98,79851.77,2.3,0.47201,0.00022,26.77375]
[1778176160280,26.98,79851.77,2.3,0.47201,0.00022,26.77375]
[1778176160293,26.98,79851.77,2.3,0.47201,0.00022,26.77375]
[1778176160478,26.98,79851.77,2.3,0.47201,0.00022,26.77375]
[1778176160610,26.99,79852.0,2.3,0.47207,0.00022,26.77407]
[1778176161789,26.99,79842.98,2.3,0.47009,0.00022,26.7614]
[1778176162894,26.99,79835.97,2.3,0.46855,0.00022,26.7511]
[1778176163782,26.99,79835.97,2.3,0.46855,0.00022,26.7511]
[1778176169112,26.99,79835.51,2.3,0.46845,0.00022,26.75042]
[1778176170783,26.99,79835.51,2.3,0.46845,0.00022,26.75042]
[1778176172274,26.99,79835.53,2.3,0.46845,0.00022,26.74683]
[1778176172326,26.99,79835.53,2.3,0.46845,0.00022,26.74683]
[1778176173010,26.99,79835.53,2.3,0.46845,0.00022,26.74683]
[1778176173140,26.99,79843.11,2.3,0.47011,0.00022,26.75798]
[1778176175875,26.99,79846.04,2.3,0.47076,0.00022,26.76216]
[1778176181197,26.98,79850.16,2.3,0.47165,0.00022,26.76789]
[1778176184071,26.98,79849.73,2.3,0.47155,0.00022,26.76727]
[1778176189253,26.97,79854.25,2.3,0.47254,0.00022,26.77345]
[1778176190836,26.97,79854.25,2.3,0.47254,0.00022,26.77345]
[1778176190869,26.97,79855.08,2.3,0.47272,0.00022,26.77456]
[1778176196303,26.98,79859.0,2.3,0.47359,0.00022,26.7798]
[1778176199309,26.98,79864.61,2.3,0.47482,0.00022,26.78705]
[1778176204359,26.98,79867.53,2.3,0.47546,0.00022,26.79073]
[1778176206151,26.98,79867.35,2.3,0.47542,0.00022,26.79051]
[1778176207595,26.98,79868.3,2.3,0.47563,0.00022,26.79169]
[1778176209073,26.98,79872.66,2.3,0.47659,0.00022,26.79701]
[1778176211633,26.98,79869.8,2.3,0.47596,0.00022,26.79355]
[1778176212659,26.99,79870.77,2.3,0.47618,0.00022,26.79473]
[1778176212662,26.99,79870.77,2.3,0.47618,0.00022,26.79473]
[1778176217382,26.99,79876.19,2.3,0.47737,0.00022,26.80122]
[1778176218712,26.99,79876.13,2.3,0.47736,0.00022,26.80115]
[1778176224511,26.99,79875.48,2.3,0.47721,0.00022,26.80039]
[1778176226335,26.99,79875.35,2.3,0.47719,0.00022,26.80024]
[1778176227063,26.99,79875.35,2.3,0.47719,0.00022,26.80024]
[1778176227122,26.99,79875.35,2.3,0.47719,0.00022,26.80024]
[1778176227260,26.99,79874.55,2.3,0.47701,0.00022,26.7993]
[1778176227347,26.99,79874.55,2.3,0.47701,0.00022,26.7993]
[1778176227696,26.99,79874.55,2.3,0.47701,0.00022,26.7993]
[1778176227729,26.99,79860.52,2.3,0.47394,0.00022,26.78186]
[1778176230609,26.99,79858.03,2.3,0.47339,0.00022,26.7786]
[1778176231985,26.99,79857.53,2.3,0.47328,0.00022,26.77794]
[1778176231986,26.99,79857.53,2.3,0.47328,0.00022,26.77794]
[1778176232086,26.99,79860.94,2.3,0.47403,0.00022,26.7788]
[1778176232568,26.99,79867.39,2.3,0.47544,0.00022,26.787]
[1778176234732,26.99,79870.05,2.3,0.47602,0.00022,26.79028]
[1778176234754,26.99,79870.05,2.3,0.47602,0.00022,26.79028]
[1778176234881,26.99,79870.05,2.3,0.47602,0.00022,26.79028]
[1778176236448,26.99,79873.2,2.3,0.47671,0.00022,26.79409]
[1778176241631,26.99,79876.38,2.3,0.47741,0.00022,26.79784]
[1778176242523,26.99,79876.38,2.3,0.47741,0.00022,26.79784]
[1778176245648,26.99,79882.93,2.3,0.47884,0.00022,26.80534]
[1778176246039,26.99,79882.93,2.3,0.47884,0.00022,26.80534]
[1778176248680,26.98,79889.35,2.3,0.48025,0.00022,26.81234]
[1778176251782,26.98,79889.04,2.3,0.48018,0.00022,26.81201]
[1778176257755,26.98,79891.29,2.3,0.48067,0.00022,26.81437]
[1778176259032,26.98,79891.29,2.3,0.48067,0.00022,26.81437]
[1778176260458,26.97,79894.54,2.3,0.48138,0.00022,26.81774]
[1778176260778,26.97,79900.89,2.3,0.48277,0.00022,26.82408]
[1778176262462,26.97,79902.7,3.3,0.48317,0.00022,26.82583]
[1778176262472,26.97,79902.7,3.3,0.48317,0.00022,26.82583]
[1778176262501,26.97,79902.7,3.3,0.48317,0.00022,26.82583]
[1778176262510,26.97,79902.7,3.3,0.48317,0.00022,26.82583]
[1778176262915,26.97,79902.6,3.3,0.48314,0.00022,26.82573]
[1778176263861,26.97,79902.6,3.3,0.48314,0.00022,26.82573]
[1778176265758,26.97,79904.63,3.3,0.48359,0.00022,26.82766]
[1778176265761,26.97,79904.63,3.3,0.48359,0.00022,26.82766]
[1778176265816,26.97,79905.54,3.3,0.48379,0.00022,26.82852]
[1778176267865,26.97,79905.15,3.3,0.4837,0.00022,26.82815]
[1778176269039,26.97,79905.26,3.3,0.48373,0.00022,26.82826]
[1778176269119,26.97,79905.26,3.3,0.48373,0.00022,26.82826]
[1778176270326,26.97,79906.12,3.3,0.48391,0.00022,26.82906]
[1778176270339,26.97,79906.12,3.3,0.48391,0.00022,26.82906]
[1778176271568,26.97,79905.81,3.3,0.48385,0.00022,26.82877]
[1778176271915,26.97,79905.81,3.3,0.48385,0.00022,26.82877]
[1778176277900,26.97,79910.07,3.3,0.48478,0.00022,26.83267]
[1778176279715,26.97,79912.41,3.3,0.4853,0.00022,26.83476]
[1778176280594,26.97,79911.82,3.3,0.48517,0.00022,26.83424]
[1778176282935,26.97,79917.83,3.3,0.48649,0.00022,26.83941]
[1778176283188,26.97,79917.83,3.3,0.48649,0.00022,26.83941]
[1778176283345,26.97,79917.83,3.3,0.48649,0.00022,26.83941]
[1778176284356,26.97,79919.13,3.3,0.48677,0.00022,26.84049]
[1778176284949,26.97,79923.62,3.3,0.48776,0.00022,26.84412]
[1778176289985,26.97,79926.54,3.3,0.4884,0.00022,26.84639]
[1778176295021,26.97,79928.45,3.3,0.48881,0.00022,26.84423]
[1778176295191,26.97,79928.45,3.3,0.48881,0.00022,26.84423]
[1778176295847,26.97,79928.45,3.3,0.48881,0.00022,26.84423]
[1778176298459,26.96,79929.0,3.3,0.48893,0.00022,26.84464]
[1778176298769,26.96,79929.0,3.3,0.48893,0.00022,26.84464]
[1778176299049,26.96,79922.62,3.3,0.48753,0.00022,26.83971]
[1778176299555,26.96,79922.62,3.3,0.48753,0.00022,26.83971]
[1778176299730,26.96,79922.62,3.3,0.48753,0.00022,26.83971]
[1778176299768,26.96,79922.62,3.3,0.48753,0.00022,26.83971]
[1778176300056,26.96,79916.99,3.3,0.48629,0.00022,26.83509]
[1778176302115,26.96,79913.72,3.3,0.48558,0.00022,26.83229]
[1778176302292,26.96,79913.52,3.3,0.48553,0.00022,26.83211]
[1778176302358,26.96,79913.52,3.3,0.48553,0.00022,26.83211]
[1778176303078,26.96,79907.01,3.3,0.4841,0.00022,26.82626]
[1778176306091,26.96,79906.75,3.3,0.48404,0.00022,26.82602]
[1778176309163,26.96,79909.52,3.3,0.48465,0.00022,26.82856]
[1778176309269,26.96,79909.63,3.3,0.48468,0.00022,26.82866]
[1778176309368,26.96,79909.63,3.3,0.48468,0.00022,26.82866]
[1778176309539,26.96,79909.63,3.3,0.48468,0.00022,26.82866]
[1778176309552,26.96,79909.63,3.3,0.48468,0.00022,26.82866]
[1778176309581,26.96,79909.63,3.3,0.48468,0.00022,26.82866]
[1778176309739,26.96,79909.63,3.3,0.48468,0.00022,26.82866]
[1778176309740,26.96,79909.63,3.3,0.48468,0.00022,26.82866]
[1778176309752,26.96,79909.63,3.3,0.48468,0.00022,26.82866]
[1778176310127,26.96,79891.86,3.3,0.48077,0.00022,26.81131]
[1778176310790,26.96,79891.86,3.3,0.48077,0.00022,26.81131]
[1778176310874,26.96,79891.86,3.3,0.48077,0.00022,26.81131]
[1778176311134,26.96,79888.84,3.3,0.48011,0.00022,26.80811]
[1778176311744,26.96,79888.84,3.3,0.48011,0.00022,26.80811]
[1778176314542,26.96,79886.17,3.3,0.47952,0.00022,26.80522]
[1778176315213,26.96,79887.42,3.3,0.4798,0.00022,26.80658]
[1778176320617,26.96,79892.28,3.3,0.48086,0.00022,26.81175]
[1778176322292,26.96,79891.2,3.3,0.48063,0.00022,26.81061]
[1778176322479,26.96,79891.2,3.3,0.48063,0.00022,26.81061]
[1778176326647,26.96,79891.22,3.3,0.48063,0.00022,26.81063]
[1778176331791,26.96,79891.35,3.3,0.48066,0.00022,26.81076]
[1778176332690,26.96,79889.99,3.3,0.48036,0.00022,26.80932]
[1778176333240,26.96,79886.44,3.3,0.47958,0.00022,26.80549]
[1778176333279,26.96,79886.44,3.3,0.47958,0.00022,26.80549]
[1778176333331,26.96,79886.44,3.3,0.47958,0.00022,26.80549]
[1778176333351,26.96,79886.44,3.3,0.47958,0.00022,26.80549]
[1778176334301,26.96,79876.19,3.3,0.47733,0.00022,26.79387]
[1778176335292,26.96,79876.19,3.3,0.47733,0.00022,26.79387]
[1778176336699,26.96,79876.14,3.3,0.47731,0.00022,26.79381]
[1778176342357,26.96,79881.16,3.3,0.47842,0.00022,26.79961]
[1778176345856,26.96,79880.83,3.3,0.47834,0.00022,26.79924]
[1778176346356,26.96,79881.48,3.3,0.47849,0.00022,26.79997]
[1778176349190,26.96,79879.56,3.3,0.47806,0.00022,26.79778]
[1778176351420,26.96,79885.75,3.3,0.47942,0.00022,26.80112]
[1778176353710,26.96,79886.24,3.3,0.47953,0.00022,26.80166]
[1778176359476,26.95,79886.65,3.3,0.47961,0.00022,26.8021]
[1778176361183,26.95,79886.65,3.3,0.47961,0.00022,26.8021]
[1778176364068,26.95,79890.19,3.3,0.48039,0.00022,26.80591]
[1778176369546,26.95,79888.04,3.3,0.47992,0.00022,26.80359]
[1778176374581,26.95,79885.37,3.3,0.47933,0.00022,26.80068]
[1778176379616,26.95,79885.7,3.3,0.4794,0.00022,26.80103]
[1778176380881,26.95,79885.7,3.3,0.4794,0.00022,26.80103]
[1778176380974,26.95,79885.7,3.3,0.4794,0.00022,26.80103]
[1778176381118,26.95,79885.7,3.3,0.4794,0.00022,26.80103]
[1778176381630,26.95,79876.13,3.3,0.47729,0.00022,26.79014]
[1778176383897,26.95,79876.37,3.3,0.47735,0.00022,26.79042]
[1778176383932,26.95,79876.37,3.3,0.47735,0.00022,26.79042]
[1778176384651,26.95,79884.38,3.3,0.47911,0.00022,26.79957]
[1778176390693,26.95,79887.06,3.3,0.4797,0.00022,26.80251]
[1778176391967,26.95,79887.06,3.3,0.4797,0.00022,26.80251]
[1778176392054,26.95,79887.06,3.3,0.4797,0.00022,26.80251]
[1778176394721,26.94,79894.32,3.3,0.48129,0.00022,26.8102]
[1778176399511,26.94,79896.64,3.3,0.4818,0.00022,26.81256]
[1778176400086,26.94,79896.64,3.3,0.4818,0.00022,26.81256]
[1778176400337,26.94,79897.36,3.3,0.48196,0.00022,26.81328]
[1778176400458,26.94,79897.36,3.3,0.48196,0.00022,26.81328]
[1778176400770,26.94,79905.95,3.3,0.48384,0.00022,26.82161]
[1778176404509,26.94,79908.52,3.3,0.48441,0.00022,26.82399]
[1778176409838,26.94,79913.39,3.3,0.48548,0.00022,26.82835]
[1778176412285,26.94,79910.87,3.3,0.48493,0.00022,26.82612]
[1778176418980,26.95,79914.48,3.3,0.48572,0.00022,26.8257]
[1778176420544,26.95,79914.82,3.3,0.4858,0.00022,26.82599]
[1778176425950,26.95,79914.26,3.3,0.48567,0.00022,26.82551]
[1778176429119,26.95,79915.87,3.3,0.48603,0.00022,26.82689]
[1778176429226,26.95,79915.87,3.3,0.48603,0.00022,26.82689]
[1778176429274,26.95,79915.87,3.3,0.48603,0.00022,26.82689]
[1778176430810,26.95,79921.97,3.3,0.48737,0.00022,26.83195]
[1778176430819,26.95,79921.97,3.3,0.48737,0.00022,26.83195]
[1778176433417,26.95,79923.9,3.3,0.48779,0.00022,26.83349]
[1778176434006,26.95,79923.5,3.3,0.4877,0.00022,26.83317]
[1778176439041,26.95,79924.09,3.3,0.48783,0.00022,26.83364]
[1778176444076,26.95,79929.03,3.3,0.48892,0.00022,26.83743]
[1778176445200,26.95,79929.03,3.3,0.48892,0.00022,26.83743]
[1778176450100,26.95,79931.18,3.3,0.48939,0.00022,26.83901]
[1778176455154,26.95,79931.0,3.3,0.48935,0.00022,26.83888]
[1778176460189,26.95,79930.74,3.3,0.4893,0.00022,26.83869]
[1778176461054,26.95,79930.74,3.3,0.4893,0.00022,26.83869]
[1778176464293,26.95,79932.73,3.3,0.48973,0.00022,26.84013]
[1778176464301,26.95,79932.73,3.3,0.48973,0.00022,26.84013]
[1778176464345,26.95,79939.1,3.3,0.49113,0.00022,26.84453]
[1778176466088,26.94,79944.17,3.3,0.49225,0.00022,26.8478]
[1778176469245,26.94,79944.55,3.3,0.49233,0.00022,26.84803]
[1778176471184,26.94,79943.93,3.3,0.4922,0.00022,26.84765]
[1778176473618,26.94,79943.39,3.3,0.49207,0.00022,26.8437]
[1778176474309,26.94,79943.39,3.3,0.49207,0.00022,26.8437]
[1778176481346,26.94,79942.17,3.3,0.4918,0.00022,26.84292]
[1778176486291,26.94,79941.38,3.3,0.49163,0.00022,26.84241]
[1778176491416,26.93,79935.19,3.3,0.49026,0.00022,26.83825]
[1778176494738,26.93,79937.99,3.3,0.49088,0.00022,26.84017]
[1778176494792,26.93,79937.99,3.3,0.49088,0.00022,26.84017]
[1778176494799,26.93,79937.99,3.3,0.49088,0.00022,26.84017]
[1778176494857,26.93,79938.59,3.3,0.49101,0.00022,26.84057]
[1778176496524,26.93,79934.0,3.3,0.49,0.00022,26.83741]
[1778176496627,26.93,79934.0,3.3,0.49,0.00022,26.83741]
[1778176496720,26.93,79934.0,3.3,0.49,0.00022,26.83741]
[1778176500237,26.93,79934.83,3.3,0.49018,0.00022,26.83799]
[1778176500356,26.93,79934.83,3.3,0.49018,0.00022,26.83799]
[1778176500699,26.92,79935.11,3.3,0.49024,0.00022,26.83818]
[1778176500839,26.92,79936.81,3.3,0.49061,0.00022,26.83936]
[1778176501488,26.92,79944.68,3.3,0.49235,0.00022,26.84449]
[1778176503159,26.92,79944.68,3.3,0.49235,0.00022,26.84449]
[1778176503409,26.92,79947.18,3.3,0.4929,0.00022,26.84601]
[1778176506040,26.92,79955.84,3.3,0.4948,0.00022,26.8509]
[1778176506130,26.92,79963.43,3.3,0.49647,0.00022,26.85468]
[1778176506572,26.92,79963.43,3.3,0.49647,0.00022,26.85468]
[1778176506576,26.92,79963.43,3.3,0.49647,0.00022,26.85468]
[1778176506611,26.92,79963.43,3.3,0.49647,0.00022,26.85468]
[1778176506661,26.92,79962.72,3.3,0.49632,0.00022,26.85435]
[1778176508731,26.92,79960.42,3.3,0.49581,0.00022,26.85324]
[1778176509076,26.92,79960.42,3.3,0.49581,0.00022,26.85324]
[1778176511202,26.92,79965.93,3.3,0.49702,0.00022,26.85582]
[1778176512377,26.92,79965.64,3.3,0.49696,0.00022,26.85569]
[1778176514155,26.92,79968.01,3.3,0.49748,0.00022,26.85673]
[1778176514156,26.92,79968.01,3.3,0.49748,0.00022,26.85673]
[1778176514295,26.92,79968.01,3.3,0.49748,0.00022,26.85673]
[1778176514301,26.92,79968.01,3.3,0.49748,0.00022,26.85673]
[1778176514307,26.92,79968.01,3.3,0.49748,0.00022,26.85673]
[1778176514607,26.92,79967.4,3.3,0.49735,0.00022,26.85647]
[1778176514679,26.92,79972.94,3.3,0.49857,0.00022,26.85875]
[1778176516609,26.92,79974.5,3.3,0.49891,0.00022,26.85935]
[1778176516613,26.92,79974.5,3.3,0.49891,0.00022,26.85935]
[1778176516633,26.92,79974.5,3.3,0.49891,0.00022,26.85935]
[1778176516687,26.92,79974.5,3.3,0.49891,0.00022,26.85935]
[1778176516876,26.92,79974.5,3.3,0.49891,0.00022,26.85935]
[1778176517387,26.92,79974.5,3.3,0.49891,0.00022,26.85935]
[1778176517772,26.92,79973.81,3.3,0.49876,0.00022,26.85908]
[1778176518261,26.92,79973.81,3.3,0.49876,0.00022,26.85908]
[1778176519841,26.92,79976.11,3.3,0.49926,0.00022,26.85994]
[1778176522397,26.92,79976.57,3.3,0.49937,0.00022,26.86011]
[1778176527772,26.92,79975.96,3.3,0.49923,0.00022,26.85989]
[1778176528121,26.92,79975.96,3.3,0.49923,0.00022,26.85989]
[1778176528337,26.92,79975.96,3.3,0.49923,0.00022,26.85989]
[1778176529089,26.92,79976.47,3.3,0.49934,0.00022,26.86007]
[1778176529139,26.92,79984.7,3.3,0.50115,0.00022,26.86276]
[1778176534723,26.92,79984.24,3.3,0.50105,0.00022,26.85902]
[1778176539080,26.92,79983.87,3.3,0.50097,0.00022,26.85891]
[1778176544793,26.92,79976.03,3.3,0.49924,0.00022,26.85631]
[1778176547686,26.92,79973.2,3.3,0.49862,0.00022,26.85524]
[1778176552841,26.92,79973.34,3.3,0.49865,0.00022,26.8553]
[1778176552864,26.92,79973.34,3.3,0.49865,0.00022,26.8553]
[1778176552942,26.92,79973.34,3.3,0.49865,0.00022,26.8553]
[1778176553856,26.92,79967.12,3.3,0.49728,0.00022,26.85274]
[1778176557338,26.92,79967.4,3.3,0.49734,0.00022,26.85286]
[1778176557473,26.92,79967.4,3.3,0.49734,0.00022,26.85286]
[1778176557598,26.92,79967.37,3.3,0.49734,0.00022,26.85285]
[1778176561250,26.92,79970.57,3.3,0.49804,0.00022,26.8542]
[1778176561370,26.92,79970.57,3.3,0.49804,0.00022,26.8542]
[1778176562689,26.92,79968.97,3.3,0.49769,0.00022,26.85353]
[1778176564147,26.92,79968.74,3.3,0.49764,0.00022,26.85344]
[1778176569975,26.92,79972.33,3.3,0.49843,0.00022,26.8549]
[1778176575010,26.92,79969.93,3.3,0.4979,0.00022,26.85393]
[1778176578885,26.92,79969.95,3.3,0.4979,0.00022,26.85394]
[1778176578904,26.92,79969.95,3.3,0.4979,0.00022,26.85394]
[1778176584075,26.92,79967.44,3.3,0.49735,0.00022,26.85288]
[1778176585590,26.92,79967.84,3.3,0.49744,0.00022,26.85305]
[1778176585675,26.92,79967.84,3.3,0.49744,0.00022,26.85305]
[1778176587096,26.92,79956.34,3.3,0.49491,0.00022,26.84756]
[1778176589624,26.92,79956.68,3.3,0.49498,0.00022,26.84773]
[1778176589642,26.92,79956.68,3.3,0.49498,0.00022,26.84773]
[1778176590117,26.92,79950.31,3.3,0.49358,0.00022,26.84424]
[1778176591513,26.92,79950.31,3.3,0.49358,0.00022,26.84424]
[1778176591657,26.92,79949.75,3.3,0.49345,0.00022,26.84031]
[1778176591677,26.92,79949.75,3.3,0.49345,0.00022,26.84031]
[1778176591724,26.92,79949.75,3.3,0.49345,0.00022,26.84031]
[1778176592059,26.92,79949.75,3.3,0.49345,0.00022,26.84031]
[1778176592175,26.92,79949.75,3.3,0.49345,0.00022,26.84031]
[1778176592220,26.92,79949.75,3.3,0.49345,0.00022,26.84031]
[1778176592342,26.92,79949.75,3.3,0.49345,0.00022,26.84031]
[1778176592418,26.92,79949.75,3.3,0.49345,0.00022,26.84031]
[1778176592442,26.92,79984.79,3.3,0.50117,0.00022,26.85557]
[1778176592914,26.92,79984.79,3.3,0.50117,0.00022,26.85557]
[1778176593286,26.92,80030.93,3.3,0.51132,0.00022,26.86036]
[1778176593988,26.92,80030.93,3.3,0.51132,0.00022,26.86036]
[1778176594154,26.92,80030.93,3.3,0.51132,0.00022,26.86036]
[1778176594496,26.92,80030.93,3.3,0.51132,0.00022,26.86036]
[1778176594489,26.92,80033.88,3.3,0.51197,0.00022,26.86007]
[1778176594712,26.92,80033.88,3.3,0.51197,0.00022,26.86007]
[1778176594922,26.92,80033.88,3.3,0.51197,0.00022,26.86007]
[1778176595173,26.92,80033.88,3.3,0.51197,0.00022,26.86007]
[1778176595252,26.92,80033.88,3.3,0.51197,0.00022,26.86007]
[1778176595393,26.92,80033.88,3.3,0.51197,0.00022,26.86007]
[1778176595519,26.92,80028.04,3.3,0.51069,0.00022,26.86057]
[1778176595814,26.92,80028.04,3.3,0.51069,0.00022,26.86057]
[1778176595896,26.92,80028.04,3.3,0.51069,0.00022,26.86057]
[1778176596123,26.92,80028.04,3.3,0.51069,0.00022,26.86057]
[1778176596368,26.92,80028.04,3.3,0.51069,0.00022,26.86057]
[1778176596496,26.92,80028.04,3.3,0.51069,0.00022,26.86057]
[1778176596467,26.92,80036.72,3.3,0.5126,0.00022,26.85973]
[1778176596585,26.92,80036.72,3.3,0.5126,0.00022,26.85973]
[1778176596788,26.92,80036.72,3.3,0.5126,0.00022,26.85973]
[1778176597069,26.92,80036.72,3.3,0.5126,0.00022,26.85973]
[1778176597224,26.92,80036.72,3.3,0.5126,0.00022,26.85973]
[1778176597479,26.92,80036.72,3.3,0.5126,0.00022,26.85973]
[1778176597488,26.92,80062.96,3.3,0.51837,0.00022,26.85345]
[1778176597688,26.92,80062.96,3.3,0.51837,0.00022,26.85345]
[1778176598102,26.92,80062.96,3.3,0.51837,0.00022,26.85345]
[1778176599263,26.92,80059.5,3.3,0.51761,0.00022,26.8546]
[1778176599456,26.92,80059.5,3.3,0.51761,0.00022,26.8546]
[1778176599484,26.92,80061.64,3.3,0.51808,0.00022,26.8539]
[1778176599617,26.92,80061.64,3.3,0.51808,0.00022,26.8539]
[1778176599627,26.92,80061.64,3.3,0.51808,0.00022,26.8539]
[1778176599654,26.92,80061.64,3.3,0.51808,0.00022,26.8539]
[1778176599722,26.92,80061.64,3.3,0.51808,0.00022,26.8539]
[1778176599927,26.92,80061.64,3.3,0.51808,0.00022,26.8539]
[1778176600146,26.92,80061.64,3.3,0.51808,0.00022,26.8539]
[1778176600458,26.92,80061.64,3.3,0.51808,0.00022,26.8539]
[1778176600534,26.92,80076.91,3.3,0.52143,0.00022,26.84782]
[1778176600925,26.92,80076.91,3.3,0.52143,0.00022,26.84782]
[1778176601423,26.92,80076.91,3.3,0.52143,0.00022,26.84782]
[1778176601524,26.92,80083.45,3.3,0.52287,0.00022,26.84463]
[1778176601608,26.92,80083.45,3.3,0.52287,0.00022,26.84463]
[1778176601660,26.92,80083.45,3.3,0.52287,0.00022,26.84463]
[1778176602721,26.92,80085.17,3.3,0.52324,0.00022,26.84374]
[1778176602845,26.92,80085.17,3.3,0.52324,0.00022,26.84374]
[1778176603139,26.92,80085.17,3.3,0.52324,0.00022,26.84374]
[1778176603517,26.92,80076.54,3.3,0.52135,0.00022,26.84799]
[1778176604186,26.92,80076.54,3.3,0.52135,0.00022,26.84799]
[1778176604256,26.92,80076.54,3.3,0.52135,0.00022,26.84799]
[1778176604498,26.92,80076.54,3.3,0.52135,0.00022,26.84799]
[1778176604505,26.92,80076.54,3.3,0.52135,0.00022,26.84799]
[1778176604532,26.92,80069.06,3.3,0.51971,0.00022,26.85118]
[1778176604819,26.92,80069.06,3.3,0.51971,0.00022,26.85118]
[1778176605311,26.92,80069.06,3.3,0.51971,0.00022,26.85118]
[1778176605344,26.92,80069.06,3.3,0.51971,0.00022,26.85118]
[1778176605483,26.92,80069.06,3.3,0.51971,0.00022,26.85118]
[1778176605439,26.92,80062.5,3.3,0.51827,0.00022,26.8536]
[1778176605723,26.92,80062.5,3.3,0.51827,0.00022,26.8536]
[1778176606279,26.92,80053.27,3.3,0.51624,0.00022,26.85642]
[1778176607286,26.92,80047.89,3.3,0.51505,0.00022,26.85774]
[1778176607615,26.92,80047.89,3.3,0.51505,0.00022,26.85774]
[1778176608036,26.92,80047.89,3.3,0.51505,0.00022,26.85774]
[1778176608293,26.92,80038.97,3.3,0.51309,0.00022,26.85941]
[1778176609334,26.92,80038.97,3.3,0.51309,0.00022,26.85941]
[1778176609360,26.92,80031.47,3.3,0.51144,0.00022,26.86031]
[1778176609947,26.92,80031.47,3.3,0.51144,0.00022,26.86031]
[1778176610166,26.92,80031.47,3.3,0.51144,0.00022,26.86031]
[1778176610458,26.92,80031.47,3.3,0.51144,0.00022,26.86031]
[1778176610527,26.92,80024.31,3.3,0.50987,0.00022,26.86074]
[1778176611314,26.92,80016.4,3.3,0.50813,0.00022,26.86073]
[1778176611605,26.92,80016.4,3.3,0.50813,0.00022,26.86073]
[1778176616387,26.91,80017.26,3.3,0.50832,0.00022,26.86075]
[1778176621019,26.9,80018.88,3.3,0.50867,0.00022,26.86079]
[1778176621147,26.9,80018.88,3.3,0.50867,0.00022,26.86079]
[1778176621396,26.9,80018.88,3.3,0.50867,0.00022,26.86079]
[1778176621498,26.9,80026.17,3.3,0.51028,0.00022,26.86067]
[1778176622343,26.9,80026.17,3.3,0.51028,0.00022,26.86067]
[1778176622396,26.9,80029.0,3.3,0.5109,0.00022,26.8605]
[1778176622758,26.9,80029.0,3.3,0.5109,0.00022,26.8605]
[1778176623065,26.9,80029.0,3.3,0.5109,0.00022,26.8605]
[1778176623082,26.9,80029.0,3.3,0.5109,0.00022,26.8605]
[1778176623146,26.9,80029.0,3.3,0.5109,0.00022,26.8605]
[1778176623443,26.9,80039.52,3.3,0.51322,0.00022,26.85932]
[1778176623641,26.9,80039.52,3.3,0.51322,0.00022,26.85932]
[1778176624437,26.9,80058.16,3.3,0.51732,0.00022,26.855]
[1778176624694,26.9,80058.16,3.3,0.51732,0.00022,26.855]
[1778176624725,26.9,80058.16,3.3,0.51732,0.00022,26.855]
[1778176624765,26.9,80058.16,3.3,0.51732,0.00022,26.855]
[1778176625246,26.9,80058.16,3.3,0.51732,0.00022,26.855]
[1778176625428,26.9,80058.16,3.3,0.51732,0.00022,26.855]
[1778176625444,26.9,80068.85,3.3,0.51967,0.00022,26.85124]
[1778176625683,26.9,80068.85,3.3,0.51967,0.00022,26.85124]
[1778176625723,26.9,80068.85,3.3,0.51967,0.00022,26.85124]
[1778176626388,26.9,80068.85,3.3,0.51967,0.00022,26.85124]
[1778176626399,26.9,80068.85,3.3,0.51967,0.00022,26.85124]
[1778176626499,26.9,80068.85,3.3,0.51967,0.00022,26.85124]
[1778176626720,26.9,80072.08,3.3,0.52038,0.00022,26.84992]
[1778176627082,26.9,80072.08,3.3,0.52038,0.00022,26.84992]
[1778176627099,26.9,80072.08,3.3,0.52038,0.00022,26.84992]
[1778176627461,26.9,80081.85,3.3,0.52252,0.00022,26.84541]
[1778176627707,26.9,80081.85,3.3,0.52252,0.00022,26.84541]
[1778176628868,26.9,80082.54,3.3,0.52268,0.00022,26.84506]
[1778176629113,26.9,80082.54,3.3,0.52268,0.00022,26.84506]
[1778176629228,26.9,80082.54,3.3,0.52268,0.00022,26.84506]
[1778176629476,26.9,80077.19,3.3,0.5215,0.00022,26.84766]
[1778176631409,26.9,80074.05,3.3,0.52081,0.00022,26.84908]
[1778176631861,26.9,80072.72,3.3,0.52052,0.00022,26.84965]
[1778176632245,26.9,80072.72,3.3,0.52052,0.00022,26.84965]
[1778176633923,26.9,80076.57,3.3,0.52136,0.00022,26.84795]
[1778176633978,26.9,80076.57,3.3,0.52136,0.00022,26.84795]
[1778176636609,26.9,80070.34,3.3,0.51999,0.00022,26.85065]
[1778176636625,26.9,80070.34,3.3,0.51999,0.00022,26.85065]
[1778176637538,26.9,80070.34,3.3,0.51999,0.00022,26.85065]
[1778176637534,26.9,80076.6,3.3,0.52137,0.00022,26.84794]
[1778176638193,26.9,80076.6,3.3,0.52137,0.00022,26.84794]
[1778176639541,26.9,80071.97,3.3,0.52035,0.00022,26.84997]
[1778176640802,26.9,80067.65,3.3,0.5194,0.00022,26.85171]
[1778176640983,26.9,80067.65,3.3,0.5194,0.00022,26.85171]
[1778176641003,26.9,80067.65,3.3,0.5194,0.00022,26.85171]
[1778176641258,26.9,80067.65,3.3,0.5194,0.00022,26.85171]
[1778176642459,26.9,80071.34,3.3,0.52021,0.00022,26.85024]
[1778176642753,26.9,80072.89,3.3,0.52055,0.00022,26.84958]
[1778176642763,26.9,80072.89,3.3,0.52055,0.00022,26.84958]
[1778176642836,26.9,80072.89,3.3,0.52055,0.00022,26.84958]
[1778176643576,26.9,80083.74,3.3,0.52294,0.00022,26.84446]
[1778176648765,26.91,80083.97,3.3,0.52298,0.00022,26.84436]
[1778176651300,26.92,80083.72,3.3,0.52293,0.00022,26.84449]
[1778176651305,26.92,80083.72,3.3,0.52293,0.00022,26.84449]
[1778176651414,26.92,80083.72,3.3,0.52293,0.00022,26.84449]
[1778176651557,26.92,80083.72,3.3,0.52293,0.00022,26.84449]
[1778176651787,26.92,80082.43,3.3,0.52264,0.00022,26.84154]
[1778176651888,26.92,80072.63,3.3,0.52049,0.00022,26.8461]
[1778176653240,26.92,80072.63,3.3,0.52049,0.00022,26.8461]
[1778176653493,26.92,80072.63,3.3,0.52049,0.00022,26.8461]
[1778176653527,26.92,80067.32,3.3,0.51933,0.00022,26.84824]
[1778176653708,26.92,80067.32,3.3,0.51933,0.00022,26.84824]
[1778176653854,26.92,80067.32,3.3,0.51933,0.00022,26.84824]
[1778176654458,26.92,80067.32,3.3,0.51933,0.00022,26.84824]
[1778176655255,26.92,80071.04,3.3,0.52014,0.00022,26.84677]
[1778176655464,26.92,80071.04,3.3,0.52014,0.00022,26.84677]
[1778176655566,26.92,80080.79,3.3,0.52228,0.00022,26.84236]
[1778176656287,26.92,80080.79,3.3,0.52228,0.00022,26.84236]
[1778176656923,26.92,80079.0,3.3,0.52189,0.00022,26.84323]
[1778176657632,26.92,80077.96,3.3,0.52166,0.00022,26.84372]
[1778176662490,26.92,80069.55,3.3,0.51981,0.00022,26.84737]
[1778176663079,26.92,80072.72,3.3,0.52051,0.00022,26.84606]
[1778176663085,26.92,80072.72,3.3,0.52051,0.00022,26.84606]
[1778176663197,26.92,80072.72,3.3,0.52051,0.00022,26.84606]
[1778176663409,26.92,80072.72,3.3,0.52051,0.00022,26.84606]
[1778176664042,26.92,80072.95,3.3,0.52056,0.00022,26.84597]
[1778176664043,26.92,80072.95,3.3,0.52056,0.00022,26.84597]
[1778176664117,26.92,80072.95,3.3,0.52056,0.00022,26.84597]
[1778176665998,26.92,80077.86,3.3,0.52164,0.00022,26.84377]
[1778176666446,26.92,80077.86,3.3,0.52164,0.00022,26.84377]
[1778176667960,26.92,80073.62,3.3,0.52071,0.00022,26.84568]
[1778176668453,26.92,80073.62,3.3,0.52071,0.00022,26.84568]
[1778176670425,26.92,80073.71,3.3,0.52073,0.00022,26.84564]
[1778176672896,26.92,80073.29,3.3,0.52064,0.00022,26.84582]
[1778176673033,26.92,80073.29,3.3,0.52064,0.00022,26.84582]
[1778176673458,26.92,80073.29,3.3,0.52064,0.00022,26.84582]
[1778176675013,26.92,80077.61,3.3,0.52159,0.00022,26.84388]
[1778176675562,26.92,80077.61,3.3,0.52159,0.00022,26.84388]
[1778176677523,26.92,80079.0,3.3,0.52189,0.00022,26.84323]
[1778176677753,26.92,80081.42,3.3,0.52242,0.00022,26.84205]
[1778176681383,26.92,80079.44,3.3,0.52199,0.00022,26.84302]
[1778176682182,26.92,80078.63,3.3,0.52181,0.00022,26.84341]
[1778176682386,26.92,80078.63,3.3,0.52181,0.00022,26.84341]
[1778176685776,26.92,80076.26,3.3,0.52129,0.00022,26.84451]
[1778176688362,26.92,80075.1,3.3,0.52103,0.00022,26.84503]
[1778176693607,26.92,80071.37,3.3,0.52022,0.00022,26.84663]
[1778176694631,26.92,80071.2,3.3,0.52018,0.00022,26.8467]
[1778176694707,26.92,80071.98,3.3,0.52035,0.00022,26.84638]
[1778176694921,26.92,80071.98,3.3,0.52035,0.00022,26.84638]
[1778176695459,26.92,80071.98,3.3,0.52035,0.00022,26.84638]
[1778176695766,26.92,80077.13,3.3,0.52148,0.00022,26.8441]
[1778176696178,26.92,80077.13,3.3,0.52148,0.00022,26.8441]
[1778176696279,26.92,80087.6,3.3,0.52378,0.00022,26.83882]
[1778176696949,26.92,80094.64,3.3,0.52533,0.00022,26.83476]
[1778176699088,26.92,80094.97,3.3,0.5254,0.00022,26.83457]
[1778176703168,26.92,80096.74,3.3,0.52578,0.00022,26.83348]
[1778176703309,26.92,80096.74,3.3,0.52578,0.00022,26.83348]
[1778176704214,26.92,80097.1,3.3,0.52586,0.00022,26.83326]
[1778176708188,26.92,80103.64,3.3,0.5273,0.00022,26.82901]
[1778176709117,26.92,80103.71,3.3,0.52731,0.00022,26.82896]
[1778176710218,26.92,80105.54,3.3,0.52771,0.00022,26.82771]
[1778176711959,26.93,80106.94,3.3,0.52802,0.00022,26.82314]
[1778176714272,26.93,80106.43,3.3,0.52791,0.00022,26.82349]
[1778176715775,26.93,80105.09,3.3,0.52761,0.00022,26.82443]
[1778176721117,26.92,80106.44,3.3,0.52791,0.00022,26.82346]
[1778176722728,26.92,80106.75,3.3,0.52798,0.00022,26.82324]
[1778176726204,26.91,80104.73,3.3,0.52754,0.00022,26.82463]
[1778176729346,26.91,80106.95,3.3,0.52803,0.00022,26.82307]
[1778176729361,26.91,80105.83,3.3,0.52779,0.00022,26.82385]
[1778176732594,26.91,80109.81,3.3,0.52866,0.00022,26.82101]
[1778176733432,26.9,80109.44,3.3,0.52858,0.00022,26.82127]
[1778176738289,26.9,80109.37,3.3,0.52857,0.00022,26.82129]
[1778176739296,26.89,80109.3,3.3,0.52856,0.00022,26.82134]
[1778176744334,26.89,80110.32,3.3,0.52879,0.00022,26.82056]
[1778176745994,26.88,80110.33,3.3,0.52879,0.00022,26.82054]
[1778176746454,26.88,80110.33,3.3,0.52879,0.00022,26.82054]
[1778176746547,26.88,80110.13,3.3,0.52875,0.00022,26.82068]
[1778176750877,26.87,80110.09,3.3,0.52875,0.00022,26.82069]
[1778176751387,26.87,80112.3,3.3,0.52923,0.00022,26.81904]
[1778176756562,26.87,80115.87,3.3,0.53002,0.00022,26.8163]
[1778176756683,26.87,80115.87,3.3,0.53002,0.00022,26.8163]
[1778176756795,26.87,80116.33,3.3,0.53012,0.00022,26.81594]
[1778176757431,26.87,80122.8,3.3,0.53154,0.00022,26.8107]
[1778176759166,26.87,80126.99,3.3,0.53246,0.00022,26.80713]
[1778176759254,26.87,80126.99,3.3,0.53246,0.00022,26.80713]
[1778176763549,26.87,80127.28,3.3,0.53252,0.00022,26.80688]
[1778176764644,26.87,80128.87,3.3,0.53287,0.00022,26.80549]
[1778176765836,26.88,80135.58,3.3,0.53434,0.00022,26.79936]
[1778176766616,26.88,80135.58,3.3,0.53434,0.00022,26.79936]
[1778176766667,26.88,80129.3,3.3,0.53296,0.00022,26.80511]
[1778176766787,26.88,80129.3,3.3,0.53296,0.00022,26.80511]
[1778176767501,26.87,80121.4,3.3,0.53123,0.00022,26.81188]
[1778176768145,26.87,80121.4,3.3,0.53123,0.00022,26.81188]
[1778176768603,26.87,80121.4,3.3,0.53123,0.00022,26.81188]
[1778176768678,26.87,80121.4,3.3,0.53123,0.00022,26.81188]
[1778176768680,26.87,80119.06,3.3,0.53072,0.00022,26.81378]
[1778176769516,26.86,80109.16,3.3,0.52855,0.00022,26.82132]
[1778176769891,26.86,80109.16,3.3,0.52855,0.00022,26.82132]
[1778176770458,26.86,80109.16,3.3,0.52855,0.00022,26.82132]
[1778176770523,26.86,80094.9,3.3,0.52542,0.00022,26.83085]
[1778176772538,26.86,80092.3,3.3,0.52485,0.00022,26.8288]
[1778176774652,26.86,80091.92,3.3,0.52476,0.00022,26.82902]
[1778176775785,26.87,80090.79,3.3,0.52451,0.00022,26.82968]
[1778176776868,26.87,80090.51,3.3,0.52445,0.00022,26.82985]
[1778176777032,26.87,80090.51,3.3,0.52445,0.00022,26.82985]
[1778176777304,26.87,80090.51,3.3,0.52445,0.00022,26.82985]
[1778176780884,26.87,80085.65,3.3,0.52338,0.00022,26.83255]
[1778176780912,26.87,80085.65,3.3,0.52338,0.00022,26.83255]
[1778176784036,26.87,80089.78,3.3,0.52429,0.00022,26.83027]
[1778176788492,26.87,80086.45,3.3,0.52355,0.00022,26.83212]
[1778176790888,26.87,80085.78,3.3,0.52341,0.00022,26.83249]
[1778176791624,26.87,80085.78,3.3,0.52341,0.00022,26.83249]
[1778176793690,26.88,80091.3,3.3,0.52462,0.00022,26.82941]
[1778176793861,26.88,80091.3,3.3,0.52462,0.00022,26.82941]
[1778176794697,26.88,80096.6,3.3,0.52578,0.00022,26.82622]
[1778176798758,26.88,80095.35,3.3,0.52551,0.00022,26.827]
[1778176800736,26.88,80095.96,3.3,0.52564,0.00022,26.82663]
[1778176800860,26.88,80097.77,3.3,0.52604,0.00022,26.82549]
[1778176800879,26.88,80097.77,3.3,0.52604,0.00022,26.82549]
[1778176800889,26.88,80097.77,3.3,0.52604,0.00022,26.82549]
[1778176800995,26.88,80097.77,3.3,0.52604,0.00022,26.82549]
[1778176801003,26.88,80097.77,3.3,0.52604,0.00022,26.82549]
[1778176801054,26.88,80097.77,3.3,0.52604,0.00022,26.82549]
[1778176801138,26.88,80097.77,3.3,0.52604,0.00022,26.82549]
[1778176801248,26.88,80097.77,3.3,0.52604,0.00022,26.82549]
[1778176801334,26.88,80097.77,3.3,0.52604,0.00022,26.82549]
[1778176801746,26.88,80110.31,3.3,0.5288,0.00022,26.81692]
[1778176801946,26.88,80110.31,3.3,0.5288,0.00022,26.81692]
[1778176802460,26.88,80110.31,3.3,0.5288,0.00022,26.81692]
[1778176802879,26.88,80096.16,3.3,0.52569,0.00022,26.82651]
[1778176803771,26.88,80096.16,3.3,0.52569,0.00022,26.82651]
[1778176803967,26.88,80096.16,3.3,0.52569,0.00022,26.82651]
[1778176803990,26.88,80096.16,3.3,0.52569,0.00022,26.82651]
[1778176804542,26.88,80096.16,3.3,0.52569,0.00022,26.82651]
[1778176804551,26.88,80087.9,3.3,0.52387,0.00022,26.83135]
[1778176804907,26.88,80087.9,3.3,0.52387,0.00022,26.83135]
[1778176805107,26.88,80087.9,3.3,0.52387,0.00022,26.83135]
[1778176805591,26.88,80087.9,3.3,0.52387,0.00022,26.83135]
[1778176805611,26.88,80077.25,3.3,0.52153,0.00022,26.83676]
[1778176805781,26.88,80083.16,3.3,0.52283,0.00022,26.83387]
[1778176807531,26.88,80083.16,3.3,0.52283,0.00022,26.83387]
[1778176807678,26.88,80083.16,3.3,0.52283,0.00022,26.83387]
[1778176807686,26.88,80091.62,3.3,0.52469,0.00022,26.82924]
[1778176808442,26.88,80091.62,3.3,0.52469,0.00022,26.82924]
[1778176808806,26.88,80090.7,3.3,0.52448,0.00022,26.82977]
[1778176808831,26.88,80090.7,3.3,0.52448,0.00022,26.82977]
[1778176810379,26.88,80092.35,3.3,0.52485,0.00022,26.82882]
[1778176810382,26.88,80092.35,3.3,0.52485,0.00022,26.82882]
[1778176810454,26.88,80099.11,3.3,0.52633,0.00022,26.82465]
[1778176810824,26.88,80092.11,3.3,0.52479,0.00022,26.82896]
[1778176811831,26.88,80085.98,3.3,0.52345,0.00022,26.8324]
[1778176813135,26.88,80085.98,3.3,0.52345,0.00022,26.8324]
[1778176813846,26.88,80096.13,3.3,0.52568,0.00022,26.82654]
[1778176817875,26.89,80089.75,3.3,0.52427,0.00022,26.83032]
[1778176822910,26.89,80090.53,3.3,0.52444,0.00022,26.82988]
[1778176823984,26.89,80090.53,3.3,0.52444,0.00022,26.82988]
[1778176824017,26.89,80090.53,3.3,0.52444,0.00022,26.82988]
[1778176824075,26.89,80090.53,3.3,0.52444,0.00022,26.82988]
[1778176824082,26.89,80090.53,3.3,0.52444,0.00022,26.82988]
[1778176824261,26.89,80090.53,3.3,0.52444,0.00022,26.82988]
[1778176824291,26.89,80097.51,3.3,0.52598,0.00022,26.82568]
[1778176824830,26.89,80097.51,3.3,0.52598,0.00022,26.82568]
[1778176824857,26.89,80097.51,3.3,0.52598,0.00022,26.82568]
[1778176824924,26.88,80107.94,3.3,0.52827,0.00022,26.81866]
[1778176826003,26.88,80107.94,3.3,0.52827,0.00022,26.81866]
[1778176826066,26.88,80107.94,3.3,0.52827,0.00022,26.81866]
[1778176826429,26.88,80107.94,3.3,0.52827,0.00022,26.81866]
[1778176826487,26.88,80116.34,3.3,0.53012,0.00022,26.81237]
[1778176831140,26.88,80119.31,3.3,0.53077,0.00022,26.80999]
[1778176835578,26.88,80122.4,3.3,0.53146,0.00022,26.80382]
[1778176836286,26.87,80122.44,3.3,0.53147,0.00022,26.80378]
[1778176836368,26.87,80122.44,3.3,0.53147,0.00022,26.80378]
[1778176838652,26.88,80124.05,3.3,0.53182,0.00022,26.80243]
[1778176838669,26.88,80124.05,3.3,0.53182,0.00022,26.80243]
[1778176838763,26.88,80124.05,3.3,0.53182,0.00022,26.80243]
[1778176838780,26.88,80124.05,3.3,0.53182,0.00022,26.80243]
[1778176839174,26.88,80120.56,3.3,0.53105,0.00022,26.80534]
[1778176839203,26.88,80125.72,3.3,0.53218,0.00022,26.801]
[1778176840269,26.88,80125.72,3.3,0.53218,0.00022,26.801]
[1778176840370,26.88,80132.7,3.3,0.53372,0.00022,26.7948]
[1778176844738,26.88,80129.36,3.3,0.53298,0.00022,26.79782]
[1778176847258,26.88,80134.51,3.3,0.53411,0.00022,26.79314]
[1778176847300,26.88,80134.51,3.3,0.53411,0.00022,26.79314]
[1778176847411,26.88,80134.51,3.3,0.53411,0.00022,26.79314]
[1778176847424,26.88,80134.51,3.3,0.53411,0.00022,26.79314]
[1778176847835,26.88,80136.32,3.3,0.53451,0.00022,26.79144]
[1778176847918,26.88,80136.32,3.3,0.53451,0.00022,26.79144]
[1778176848489,26.88,80136.32,3.3,0.53451,0.00022,26.79144]
[1778176848662,26.88,80136.32,3.3,0.53451,0.00022,26.79144]
[1778176848731,26.88,80149.35,3.3,0.53737,0.00022,26.77842]
[1778176849646,26.88,80149.35,3.3,0.53737,0.00022,26.77842]
[1778176849651,26.88,80149.35,3.3,0.53737,0.00022,26.77842]
[1778176850472,26.88,80153.43,3.3,0.53826,0.00022,26.77406]
[1778176851297,26.88,80153.69,3.3,0.53832,0.00022,26.77377]
[1778176854196,26.88,80151.34,3.3,0.5378,0.00022,26.77631]
[1778176854216,26.88,80151.34,3.3,0.5378,0.00022,26.77631]
[1778176854921,26.88,80151.67,3.3,0.53787,0.00022,26.77595]
[1778176854925,26.88,80151.67,3.3,0.53787,0.00022,26.77595]
[1778176854978,26.88,80151.67,3.3,0.53787,0.00022,26.77595]
[1778176854981,26.88,80151.67,3.3,0.53787,0.00022,26.77595]
[1778176855252,26.88,80151.67,3.3,0.53787,0.00022,26.77595]
[1778176855485,26.88,80151.67,3.3,0.53787,0.00022,26.77595]
[1778176855664,26.88,80151.67,3.3,0.53787,0.00022,26.77595]
[1778176855719,26.88,80162.47,3.3,0.54024,0.00022,26.76392]
[1778176856223,26.88,80162.47,3.3,0.54024,0.00022,26.76392]
[1778176856286,26.88,80162.47,3.3,0.54024,0.00022,26.76392]
[1778176856634,26.88,80168.84,3.3,0.54164,0.00022,26.75638]
[1778176857099,26.88,80168.84,3.3,0.54164,0.00022,26.75638]
[1778176857411,26.88,80156.09,3.3,0.53884,0.00022,26.77115]
[1778176859764,26.88,80152.29,3.3,0.53801,0.00022,26.77529]
[1778176859786,26.88,80152.29,3.3,0.53801,0.00022,26.77529]
[1778176859920,26.88,80150.65,3.3,0.53765,0.00022,26.77705]
[1778176860025,26.88,80150.65,3.3,0.53765,0.00022,26.77705]
[1778176860273,26.88,80150.65,3.3,0.53765,0.00022,26.77705]
[1778176860712,26.88,80150.65,3.3,0.53765,0.00022,26.77705]
[1778176860756,26.88,80143.32,3.3,0.53604,0.00022,26.78462]
[1778176861959,26.88,80138.59,3.3,0.53501,0.00022,26.78927]
[1778176862246,26.88,80138.59,3.3,0.53501,0.00022,26.78927]
[1778176862459,26.88,80138.59,3.3,0.53501,0.00022,26.78927]
[1778176863205,26.88,80152.9,3.3,0.53814,0.00022,26.77463]
[1778176864818,26.88,80152.9,3.3,0.53814,0.00022,26.77463]
[1778176864826,26.88,80152.9,3.3,0.53814,0.00022,26.77463]
[1778176865007,26.88,80153.76,3.3,0.53833,0.00022,26.7737]
[1778176865673,26.88,80153.76,3.3,0.53833,0.00022,26.7737]
[1778176867747,26.88,80152.94,3.3,0.53815,0.00022,26.77459]
[1778176867856,26.88,80151.34,3.3,0.5378,0.00022,26.77631]
[1778176867871,26.88,80151.34,3.3,0.5378,0.00022,26.77631]
[1778176868121,26.88,80151.34,3.3,0.5378,0.00022,26.77631]
[1778176868211,26.88,80151.34,3.3,0.5378,0.00022,26.77631]
[1778176868576,26.88,80151.34,3.3,0.5378,0.00022,26.77631]
[1778176868620,26.88,80145.73,3.3,0.53657,0.00022,26.78217]
[1778176869642,26.88,80145.73,3.3,0.53657,0.00022,26.78217]
[1778176869743,26.88,80134.61,3.3,0.53413,0.00022,26.79305]
[1778176871261,26.88,80127.09,3.3,0.53248,0.00022,26.79984]
[1778176872728,26.88,80127.09,3.3,0.53248,0.00022,26.79984]
[1778176874155,26.88,80124.41,3.3,0.53189,0.00022,26.80214]
[1778176874719,26.88,80124.41,3.3,0.53189,0.00022,26.80214]
[1778176875290,26.88,80131.3,3.3,0.5334,0.00022,26.7961]
[1778176876153,26.88,80131.3,3.3,0.5334,0.00022,26.7961]
[1778176877304,26.88,80143.03,3.3,0.53598,0.00022,26.78493]
[1778176878486,26.88,80143.03,3.3,0.53598,0.00022,26.78493]
[1778176880007,26.88,80148.76,3.3,0.53723,0.00022,26.77906]
[1778176881102,26.88,80150.68,3.3,0.53765,0.00022,26.77703]
[1778176884148,26.88,80146.79,3.3,0.5368,0.00022,26.7811]
[1778176884277,26.88,80146.79,3.3,0.5368,0.00022,26.7811]
[1778176884408,26.88,80146.79,3.3,0.5368,0.00022,26.7811]
[1778176884544,26.88,80146.79,3.3,0.5368,0.00022,26.7811]
[1778176885165,26.88,80143.11,3.3,0.536,0.00022,26.78484]
[1778176886303,26.88,80142.14,3.3,0.53578,0.00022,26.78581]
[1778176887431,26.88,80140.02,3.3,0.53532,0.00022,26.78789]
[1778176887472,26.88,80140.02,3.3,0.53532,0.00022,26.78789]
[1778176893417,26.88,80139.02,3.3,0.5351,0.00022,26.78524]
[1778176894571,26.88,80139.02,3.3,0.5351,0.00022,26.78524]
[1778176894692,26.88,80139.02,3.3,0.5351,0.00022,26.78524]
[1778176896334,26.88,80136.08,3.3,0.53446,0.00022,26.78805]
[1778176896590,26.88,80136.08,3.3,0.53446,0.00022,26.78805]
[1778176899584,26.88,80129.93,3.3,0.53311,0.00022,26.7937]
[1778176899585,26.88,80129.93,3.3,0.53311,0.00022,26.7937]
[1778176901270,26.88,80129.49,3.3,0.53301,0.00022,26.7941]
[1778176901296,26.88,80129.49,3.3,0.53301,0.00022,26.7941]
[1778176902371,26.88,80131.5,3.3,0.53345,0.00022,26.79229]
[1778176902668,26.88,80138.13,3.3,0.53491,0.00022,26.7861]
[1778176903495,26.88,80145.06,3.3,0.53643,0.00022,26.77924]
[1778176906286,26.88,80148.53,3.3,0.53719,0.00022,26.77566]
[1778176906957,26.88,80148.63,3.3,0.53721,0.00022,26.77556]
[1778176910544,26.88,80136.9,3.3,0.53464,0.00022,26.78727]
[1778176911332,26.88,80136.9,3.3,0.53464,0.00022,26.78727]
[1778176911649,26.88,80136.9,3.3,0.53464,0.00022,26.78727]
[1778176914623,26.88,80136.33,3.3,0.53452,0.00022,26.7878]
[1778176914700,26.88,80136.33,3.3,0.53452,0.00022,26.7878]
[1778176920614,26.88,80136.91,3.3,0.53464,0.00022,26.78725]
[1778176921782,26.88,80136.91,3.3,0.53464,0.00022,26.78725]
[1778176922629,26.88,80146.73,3.3,0.5368,0.00022,26.77751]
[1778176924973,26.88,80150.63,3.3,0.53765,0.00022,26.77343]
[1778176925024,26.88,80150.63,3.3,0.53765,0.00022,26.77343]
[1778176925180,26.88,80152.68,3.3,0.5381,0.00022,26.77123]
[1778176930278,26.88,80147.67,3.3,0.537,0.00022,26.77654]
[1778176931366,26.88,80146.01,3.3,0.53664,0.00022,26.77825]
[1778176931964,26.88,80146.01,3.3,0.53664,0.00022,26.77825]
[1778176932037,26.88,80146.01,3.3,0.53664,0.00022,26.77825]
[1778176932021,26.88,80138.26,3.3,0.53494,0.00022,26.78595]
[1778176932273,26.88,80138.26,3.3,0.53494,0.00022,26.78595]
[1778176932433,26.88,80138.26,3.3,0.53494,0.00022,26.78595]
[1778176932704,26.88,80128.01,3.3,0.53269,0.00022,26.79539]
[1778176933711,26.88,80139.01,3.3,0.5351,0.00022,26.78523]
[1778176936816,26.88,80140.13,3.3,0.53535,0.00022,26.78414]
[1778176936818,26.88,80140.13,3.3,0.53535,0.00022,26.78414]
[1778176936904,26.88,80140.13,3.3,0.53535,0.00022,26.78414]
[1778176938747,26.88,80132.01,3.3,0.53357,0.00022,26.79181]
[1778176940480,26.88,80131.3,3.3,0.53341,0.00022,26.79245]
[1778176941495,26.88,80135.91,3.3,0.53442,0.00022,26.78819]
[1778176942000,26.88,80142.25,3.3,0.53581,0.00022,26.78205]
[1778176943043,26.88,80142.25,3.3,0.53581,0.00022,26.78205]
[1778176945623,26.88,80138.36,3.3,0.53496,0.00022,26.78585]
[1778176946805,26.88,80133.26,3.3,0.53384,0.00022,26.79066]
[1778176947290,26.88,80133.26,3.3,0.53384,0.00022,26.79066]
[1778176950162,26.88,80139.05,3.3,0.53511,0.00022,26.78519]
[1778176951759,26.88,80134.96,3.3,0.53422,0.00022,26.78908]
[1778176953290,26.88,80128.85,3.3,0.53288,0.00022,26.79103]
[1778176956882,26.88,80127.85,3.3,0.53266,0.00022,26.79191]
[1778176958378,26.88,80125.03,3.3,0.53204,0.00022,26.79436]
[1778176958889,26.88,80133.02,3.3,0.53379,0.00022,26.78726]
[1778176959722,26.88,80133.02,3.3,0.53379,0.00022,26.78726]
[1778176959896,26.87,80139.05,3.3,0.53512,0.00022,26.78156]
[1778176960371,26.87,80139.05,3.3,0.53512,0.00022,26.78156]
[1778176960527,26.87,80139.05,3.3,0.53512,0.00022,26.78156]
[1778176961910,26.87,80147.9,3.3,0.53706,0.00022,26.77266]
[1778176962459,26.87,80147.9,3.3,0.53706,0.00022,26.77266]
[1778176966073,26.87,80150.98,3.3,0.53773,0.00022,26.76942]
[1778176970838,26.87,80150.1,3.3,0.53754,0.00022,26.77035]
[1778176972458,26.87,80150.37,3.3,0.5376,0.00022,26.77006]
[1778176973237,26.87,80152.72,3.3,0.53812,0.00022,26.76755]
[1778176975773,26.87,80159.43,3.3,0.53959,0.00022,26.76012]
[1778176980947,26.87,80159.11,3.3,0.53952,0.00022,26.76049]
[1778176981690,26.87,80158.84,3.3,0.53946,0.00022,26.7608]
[1778176982062,26.87,80158.84,3.3,0.53946,0.00022,26.7608]
[1778176983059,26.88,80149.01,3.3,0.5373,0.00022,26.77151]
[1778176985088,26.87,80150.89,3.3,0.53771,0.00022,26.76952]
[1778176987306,26.87,80149.89,3.3,0.5375,0.00022,26.77058]
[1778176991714,26.87,80147.5,3.3,0.53697,0.00022,26.77308]
[1778176997158,26.87,80146.5,3.3,0.53675,0.00022,26.7741]
[1778177002851,26.87,80148.3,3.3,0.53715,0.00022,26.77223]
[1778177004458,26.87,80149.58,3.3,0.53743,0.00022,26.77088]
[1778177005738,26.87,80153.03,3.3,0.53819,0.00022,26.76719]
[1778177009471,26.87,80144.98,3.3,0.53642,0.00022,26.77564]
[1778177011092,26.87,80147.57,3.3,0.53699,0.00022,26.77298]
[1778177012974,26.87,80153.01,3.3,0.53819,0.00022,26.76358]
[1778177014277,26.87,80146.47,3.3,0.53675,0.00022,26.77049]
[1778177015362,26.87,80146.47,3.3,0.53675,0.00022,26.77049]
[1778177015459,26.87,80146.47,3.3,0.53675,0.00022,26.77049]
[1778177016484,26.87,80147.7,3.3,0.53702,0.00022,26.76921]
[1778177016572,26.87,80152.76,3.3,0.53813,0.00022,26.76385]
[1778177017897,26.87,80152.76,3.3,0.53813,0.00022,26.76385]
[1778177018712,26.87,80157.2,3.3,0.53911,0.00022,26.75897]
[1778177019261,26.87,80159.37,3.3,0.53958,0.00022,26.75653]
[1778177020406,26.87,80159.59,3.3,0.53963,0.00022,26.75628]
[1778177021091,26.87,80159.59,3.3,0.53963,0.00022,26.75628]
[1778177026362,26.87,80156.91,3.3,0.53904,0.00022,26.75929]
[1778177028243,26.87,80156.95,3.3,0.53905,0.00022,26.75925]
[1778177028749,26.87,80156.95,3.3,0.53905,0.00022,26.75925]
[1778177028832,26.87,80156.95,3.3,0.53905,0.00022,26.75925]
[1778177028843,26.87,80156.95,3.3,0.53905,0.00022,26.75925]
[1778177029921,26.87,80144.14,3.3,0.53624,0.00022,26.77287]
[1778177030392,26.87,80135.68,3.3,0.53439,0.00022,26.78113]
[1778177032888,26.87,80133.87,3.3,0.53399,0.00022,26.78282]
[1778177033077,26.87,80133.87,3.3,0.53399,0.00022,26.78282]
[1778177034419,26.87,80140.03,3.3,0.53534,0.00022,26.77696]
[1778177036433,26.87,80146.14,3.3,0.53668,0.00022,26.77084]
[1778177039088,26.87,80146.35,3.3,0.53673,0.00022,26.77062]
[1778177039459,26.87,80146.77,3.3,0.53682,0.00022,26.77019]
[1778177039686,26.87,80146.77,3.3,0.53682,0.00022,26.77019]
[1778177039765,26.87,80152.42,3.3,0.53806,0.00022,26.76422]
[1778177041746,26.87,80155.72,3.3,0.53878,0.00022,26.76062]
[1778177043105,26.87,80159.91,3.3,0.5397,0.00022,26.75592]
[1778177043679,26.87,80159.26,3.3,0.53956,0.00022,26.75666]
[1778177045423,26.87,80163.51,3.3,0.54049,0.00022,26.75177]
[1778177050536,26.87,80157.4,3.3,0.53915,0.00022,26.75876]
[1778177055303,26.87,80153.12,3.3,0.53821,0.00022,26.76348]
[1778177056731,26.87,80156.1,3.3,0.53886,0.00022,26.76021]
[1778177060842,26.87,80155.34,3.3,0.5387,0.00022,26.76104]
[1778177066651,26.87,80154.3,3.3,0.53847,0.00022,26.76218]
[1778177070154,26.87,80154.08,3.3,0.53842,0.00022,26.76242]
[1778177070417,26.87,80154.6,3.3,0.53854,0.00022,26.76185]
[1778177070458,26.87,80154.6,3.3,0.53854,0.00022,26.76185]
[1778177075606,26.87,80156.07,3.3,0.53886,0.00022,26.7566]
[1778177077189,26.87,80157.85,3.3,0.53925,0.00022,26.75462]
[1778177076721,26.87,80164.56,3.3,0.54072,0.00022,26.74691]
[1778177081760,26.87,80158.55,3.3,0.53941,0.00022,26.75384]
[1778177087068,26.87,80158.41,3.3,0.53937,0.00022,26.75401]
[1778177087082,26.87,80158.41,3.3,0.53937,0.00022,26.75401]
[1778177087103,26.87,80158.41,3.3,0.53937,0.00022,26.75401]
[1778177087121,26.87,80158.41,3.3,0.53937,0.00022,26.75401]
[1778177087315,26.87,80158.18,3.3,0.53932,0.00022,26.75427]
[1778177087378,26.87,80158.18,3.3,0.53932,0.00022,26.75427]
[1778177087493,26.87,80158.18,3.3,0.53932,0.00022,26.75427]
[1778177087576,26.87,80158.18,3.3,0.53932,0.00022,26.75427]
[1778177087647,26.87,80158.18,3.3,0.53932,0.00022,26.75427]
[1778177087742,26.87,80158.18,3.3,0.53932,0.00022,26.75427]
[1778177087802,26.87,80131.62,3.3,0.5335,0.00022,26.78128]
[1778177088355,26.87,80131.62,3.3,0.5335,0.00022,26.78128]
[1778177089816,26.87,80133.81,3.3,0.53398,0.00022,26.77926]
[1778177092462,26.87,80135.44,3.3,0.53434,0.00022,26.77773]
[1778177097401,26.87,80138.65,3.3,0.53504,0.00022,26.77468]
[1778177099597,26.87,80144.22,3.3,0.53626,0.00022,26.76917]
[1778177102504,26.87,80144.58,3.3,0.53634,0.00022,26.7688]
[1778177102555,26.87,80144.58,3.3,0.53634,0.00022,26.7688]
[1778177102573,26.87,80144.58,3.3,0.53634,0.00022,26.7688]
[1778177104223,26.87,80139.53,3.3,0.53523,0.00022,26.77382]
[1778177106489,26.87,80142.33,3.3,0.53585,0.00022,26.77106]
[1778177111980,26.87,80141.19,3.3,0.5356,0.00022,26.77219]
[1778177112410,26.87,80141.19,3.3,0.5356,0.00022,26.77219]
[1778177118023,26.87,80137.1,3.3,0.5347,0.00022,26.77617]
[1778177123061,26.87,80137.28,3.3,0.53474,0.00022,26.776]
[1778177123849,26.87,80137.28,3.3,0.53474,0.00022,26.776]
[1778177124293,26.87,80138.72,3.3,0.53505,0.00022,26.77462]
[1778177124327,26.87,80138.72,3.3,0.53505,0.00022,26.77462]
[1778177124354,26.87,80138.72,3.3,0.53505,0.00022,26.77462]
[1778177124714,26.87,80138.72,3.3,0.53505,0.00022,26.77462]
[1778177124727,26.87,80138.72,3.3,0.53505,0.00022,26.77462]
[1778177125081,26.87,80128.58,3.3,0.53283,0.00022,26.78401]
[1778177125333,26.87,80128.58,3.3,0.53283,0.00022,26.78401]
[1778177125513,26.87,80128.58,3.3,0.53283,0.00022,26.78401]
[1778177132127,26.86,80126.12,3.3,0.5323,0.00022,26.7825]
[1778177137162,26.86,80125.06,3.3,0.53207,0.00022,26.78339]
[1778177138104,26.86,80125.06,3.3,0.53207,0.00022,26.78339]
[1778177138109,26.86,80125.06,3.3,0.53207,0.00022,26.78339]
[1778177138237,26.86,80125.06,3.3,0.53207,0.00022,26.78339]
[1778177139178,26.86,80135.64,3.3,0.5344,0.00022,26.77386]
[1778177139383,26.86,80135.64,3.3,0.5344,0.00022,26.77386]
[1778177139477,26.86,80135.64,3.3,0.5344,0.00022,26.77386]
[1778177140523,26.86,80136.97,3.3,0.53469,0.00022,26.77259]
[1778177140965,26.86,80136.97,3.3,0.53469,0.00022,26.77259]
[1778177141991,26.86,80137.5,3.3,0.53481,0.00022,26.77208]
[1778177147235,26.86,80138.38,3.3,0.535,0.00022,26.77124]
[1778177150256,26.86,80144.85,3.3,0.53642,0.00022,26.76482]
[1778177150907,26.86,80144.85,3.3,0.53642,0.00022,26.76482]
[1778177152138,26.86,80146.03,3.3,0.53668,0.00022,26.76361]
[1778177152154,26.86,80146.03,3.3,0.53668,0.00022,26.76361]
[1778177152822,26.86,80147.14,3.3,0.53692,0.00022,26.76247]
[1778177153296,26.86,80157.6,3.3,0.53922,0.00022,26.75118]
[1778177153406,26.86,80157.6,3.3,0.53922,0.00022,26.75118]
[1778177153471,26.86,80157.6,3.3,0.53922,0.00022,26.75118]
[1778177154293,26.86,80166.15,3.3,0.54109,0.00022,26.74129]
[1778177154724,26.86,80166.15,3.3,0.54109,0.00022,26.74129]
[1778177155356,26.86,80166.14,3.3,0.54109,0.00022,26.74131]
[1778177156834,26.86,80166.49,3.3,0.54117,0.00022,26.74089]
[1778177162349,26.86,80164.77,3.3,0.54079,0.00022,26.74296]
[1778177167389,26.86,80164.02,3.3,0.54062,0.00022,26.74385]
[1778177172426,26.86,80165.19,3.3,0.54087,0.00022,26.74249]
[1778177174797,26.87,80165.93,3.3,0.54103,0.00022,26.74162]
[1778177174802,26.87,80165.93,3.3,0.54103,0.00022,26.74162]
[1778177174913,26.87,80165.93,3.3,0.54103,0.00022,26.74162]
[1778177175120,26.87,80165.93,3.3,0.54103,0.00022,26.74162]
[1778177175204,26.87,80165.93,3.3,0.54103,0.00022,26.74162]
[1778177175274,26.87,80165.93,3.3,0.54103,0.00022,26.74162]
[1778177175375,26.87,80168.59,3.3,0.54162,0.00022,26.73843]
[1778177175551,26.87,80168.59,3.3,0.54162,0.00022,26.73843]
[1778177176255,26.87,80180.48,3.3,0.54422,0.00022,26.72348]
[1778177176399,26.87,80180.48,3.3,0.54422,0.00022,26.72348]
[1778177176454,26.87,80189.93,3.3,0.54629,0.00022,26.71077]
[1778177178120,26.87,80189.93,3.3,0.54629,0.00022,26.71077]
[1778177179428,26.87,80188.07,3.3,0.54588,0.00022,26.71333]
[1778177184826,26.87,80188.44,3.3,0.54596,0.00022,26.71283]
[1778177184878,26.87,80189.17,3.3,0.54612,0.00022,26.71183]
[1778177186832,26.87,80189.48,3.3,0.54619,0.00022,26.71141]
[1778177186887,26.87,80190.05,3.3,0.54631,0.00022,26.71062]
[1778177188231,26.87,80190.05,3.3,0.54631,0.00022,26.71062]
[1778177188234,26.87,80190.72,3.3,0.54646,0.00022,26.70969]
[1778177189546,26.87,80184.56,3.3,0.54511,0.00022,26.7181]
[1778177192936,26.87,80179.92,3.3,0.5441,0.00022,26.7206]
[1778177193107,26.87,80179.92,3.3,0.5441,0.00022,26.7206]
[1778177193459,26.87,80179.72,3.3,0.54405,0.00022,26.72088]
[1778177194105,26.87,80179.72,3.3,0.54405,0.00022,26.72088]
[1778177196065,26.87,80174.0,3.3,0.5428,0.00022,26.72819]
[1778177197134,26.87,80172.37,3.3,0.54244,0.00022,26.73023]
[1778177198251,26.87,80164.61,3.3,0.54074,0.00022,26.73961]
[1778177199421,26.87,80161.63,3.3,0.54009,0.00022,26.74309]
[1778177201303,26.87,80160.71,3.3,0.53988,0.00022,26.74414]
[1778177206677,26.87,80158.57,3.3,0.53942,0.00022,26.74658]
[1778177211869,26.87,80158.85,3.3,0.53948,0.00022,26.74626]
[1778177214730,26.87,80171.37,3.3,0.54222,0.00022,26.73147]
[1778177216018,26.87,80171.37,3.3,0.54222,0.00022,26.73147]
[1778177216085,26.87,80171.37,3.3,0.54222,0.00022,26.73147]
[1778177216200,26.87,80171.37,3.3,0.54222,0.00022,26.73147]
[1778177216238,26.87,80171.37,3.3,0.54222,0.00022,26.73147]
[1778177216263,26.87,80171.37,3.3,0.54222,0.00022,26.73147]
[1778177216290,26.87,80172.59,3.3,0.54249,0.00022,26.72997]
[1778177217139,26.87,80172.59,3.3,0.54249,0.00022,26.72997]
[1778177217177,26.87,80182.68,3.3,0.5447,0.00022,26.71703]
[1778177218176,26.87,80182.68,3.3,0.5447,0.00022,26.71703]
[1778177218183,26.87,80182.68,3.3,0.5447,0.00022,26.71703]
[1778177218227,26.87,80182.68,3.3,0.5447,0.00022,26.71703]
[1778177222786,26.88,80188.64,3.3,0.546,0.00022,26.70905]
[1778177223968,26.88,80188.64,3.3,0.546,0.00022,26.70905]
[1778177227266,26.88,80191.51,3.3,0.54662,0.00022,26.7051]
[1778177227351,26.88,80191.52,3.3,0.54662,0.00022,26.70509]
[1778177230895,26.88,80196.1,3.3,0.54762,0.00022,26.69862]
[1778177231335,26.88,80196.1,3.3,0.54762,0.00022,26.69862]
[1778177230976,26.88,80194.77,3.3,0.54733,0.00022,26.70052]
[1778177231850,26.88,80193.29,3.3,0.54701,0.00022,26.70261]
[1778177232872,26.88,80193.29,3.3,0.54701,0.00022,26.70261]
[1778177232973,26.88,80192.29,3.3,0.54679,0.00022,26.70402]
[1778177234871,26.88,80184.5,3.3,0.54508,0.00022,26.71469]
[1778177239907,26.89,80183.11,3.3,0.54477,0.00022,26.71658]
[1778177241628,26.89,80182.94,3.3,0.54474,0.00022,26.71682]
[1778177241633,26.89,80182.94,3.3,0.54474,0.00022,26.71682]
[1778177241711,26.89,80182.94,3.3,0.54474,0.00022,26.71682]
[1778177241921,26.89,80174.85,3.3,0.54297,0.00022,26.72727]
[1778177242640,26.89,80174.85,3.3,0.54297,0.00022,26.72727]
[1778177242834,26.89,80174.85,3.3,0.54297,0.00022,26.72727]
[1778177246458,26.89,80173.19,3.3,0.5426,0.00022,26.72937]
[1778177246537,26.89,80173.19,3.3,0.5426,0.00022,26.72937]
[1778177247149,26.89,80167.45,3.3,0.54134,0.00022,26.73639]
[1778177248066,26.89,80167.45,3.3,0.54134,0.00022,26.73639]
[1778177249124,26.89,80167.09,3.3,0.54126,0.00022,26.73682]
[1778177250660,26.89,80165.45,3.3,0.5409,0.00022,26.73877]
[1778177253704,26.89,80168.0,3.3,0.54146,0.00022,26.7321]
[1778177256020,26.89,80173.05,3.3,0.54257,0.00022,26.72593]
[1778177256444,26.89,80173.05,3.3,0.54257,0.00022,26.72593]
[1778177256480,26.89,80173.05,3.3,0.54257,0.00022,26.72593]
[1778177258207,26.89,80177.09,3.3,0.54345,0.00022,26.72084]
[1778177259273,26.89,80181.96,3.3,0.54452,0.00022,26.71453]
[1778177259360,26.89,80187.29,3.3,0.54568,0.00022,26.70741]
[1778177261495,26.89,80188.07,3.3,0.54585,0.00022,26.70636]
[1778177262062,26.89,80190.16,3.3,0.54631,0.00022,26.70349]
[1778177264076,26.89,80195.27,3.3,0.54743,0.00022,26.6963]
[1778177266677,26.89,80195.5,3.3,0.54749,0.00022,26.69593]
[1778177266840,26.89,80195.5,3.3,0.54749,0.00022,26.69593]
[1778177266851,26.89,80195.5,3.3,0.54749,0.00022,26.69593]
[1778177267097,26.89,80199.1,3.3,0.54828,0.00022,26.69073]
[1778177268104,26.89,80205.96,3.3,0.54977,0.00022,26.68058]
[1778177269965,26.89,80208.27,3.3,0.55028,0.00022,26.67708]
[1778177270187,26.89,80208.27,3.3,0.55028,0.00022,26.67708]
[1778177270269,26.89,80208.27,3.3,0.55028,0.00022,26.67708]
[1778177270281,26.89,80213.32,3.3,0.55138,0.00022,26.66926]
[1778177270890,26.89,80213.32,3.3,0.55138,0.00022,26.66926]
[1778177271100,26.89,80213.32,3.3,0.55138,0.00022,26.66926]
[1778177271612,26.89,80213.52,3.3,0.55142,0.00022,26.66896]
[1778177272135,26.89,80213.52,3.3,0.55142,0.00022,26.66896]
[1778177275065,26.89,80210.39,3.3,0.55074,0.00022,26.67385]
[1778177276798,26.89,80208.88,3.3,0.55041,0.00022,26.67618]
[1778177282270,26.89,80214.84,3.3,0.5517,0.00022,26.66694]
[1778177287311,26.9,80215.96,3.3,0.55193,0.00022,26.66529]
[1778177292345,26.9,80213.91,3.3,0.55148,0.00022,26.66856]
[1778177293373,26.9,80213.91,3.3,0.55148,0.00022,26.66856]
[1778177293374,26.9,80213.91,3.3,0.55148,0.00022,26.66856]
[1778177294535,26.91,80210.63,3.3,0.55077,0.00022,26.67368]
[1778177294545,26.91,80210.63,3.3,0.55077,0.00022,26.67368]
[1778177297713,26.91,80210.51,3.3,0.55074,0.00022,26.67388]
[1778177298387,26.91,80204.09,3.3,0.54934,0.00022,26.68363]
[1778177300964,26.91,80199.57,3.3,0.54835,0.00022,26.69031]
[1778177302415,26.91,80189.54,3.3,0.54615,0.00022,26.70451]
[1778177302573,26.91,80189.54,3.3,0.54615,0.00022,26.70451]
[1778177302915,26.91,80189.54,3.3,0.54615,0.00022,26.70451]
[1778177302923,26.91,80189.54,3.3,0.54615,0.00022,26.70451]
[1778177303427,26.91,80179.44,3.3,0.54395,0.00022,26.71799]
[1778177304017,26.91,80179.44,3.3,0.54395,0.00022,26.71799]
[1778177304155,26.91,80179.44,3.3,0.54395,0.00022,26.71799]
[1778177304434,26.91,80173.88,3.3,0.54273,0.00022,26.72506]
[1778177305029,26.91,80173.88,3.3,0.54273,0.00022,26.72506]
[1778177310477,26.91,80172.61,3.3,0.54245,0.00022,26.72667]
[1778177310541,26.91,80172.61,3.3,0.54245,0.00022,26.72667]
[1778177319540,26.92,80178.59,3.3,0.54375,0.00022,26.71554]
[1778177321451,26.92,80178.59,3.3,0.54375,0.00022,26.71554]
[1778177321630,26.92,80179.5,3.3,0.54395,0.00022,26.71439]
[1778177322824,26.92,80179.85,3.3,0.54403,0.00022,26.71393]
[1778177326694,26.92,80179.32,3.3,0.54391,0.00022,26.71465]
[1778177326916,26.93,80189.66,3.3,0.54616,0.00022,26.70089]
[1778177332631,26.93,80186.15,3.3,0.54539,0.00022,26.70572]
[1778177337666,26.94,80187.75,3.3,0.54573,0.00022,26.70363]
[1778177338799,26.94,80187.75,3.3,0.54573,0.00022,26.70363]
[1778177339007,26.94,80187.75,3.3,0.54573,0.00022,26.70363]
[1778177340691,26.94,80176.17,3.3,0.5432,0.00022,26.71883]
[1778177342060,26.94,80176.17,3.3,0.5432,0.00022,26.71883]
[1778177347511,26.95,80178.58,3.3,0.54372,0.00022,26.71581]
[1778177348178,26.95,80178.44,3.3,0.54368,0.00022,26.71601]
[1778177348221,26.95,80178.44,3.3,0.54368,0.00022,26.71601]
[1778177349096,26.95,80178.42,3.3,0.54368,0.00022,26.71604]
[1778177349137,26.95,80167.97,3.3,0.54139,0.00022,26.729]
[1778177350203,26.95,80167.97,3.3,0.54139,0.00022,26.729]
[1778177350508,26.95,80167.97,3.3,0.54139,0.00022,26.729]
[1778177350484,26.95,80162.36,3.3,0.54017,0.00022,26.73559]
[1778177355927,26.95,80161.66,3.3,0.54001,0.00022,26.73641]
[1778177358130,26.95,80162.62,3.3,0.54022,0.00022,26.73531]
[1778177358179,26.95,80162.62,3.3,0.54022,0.00022,26.73531]
[1778177358237,26.95,80168.13,3.3,0.54142,0.00022,26.72884]
[1778177359042,26.95,80168.13,3.3,0.54142,0.00022,26.72884]
[1778177359049,26.95,80176.7,3.3,0.54329,0.00022,26.71828]
[1778177360322,26.95,80176.7,3.3,0.54329,0.00022,26.71828]
[1778177360423,26.96,80176.09,3.3,0.54316,0.00022,26.71907]
[1778177364190,26.96,80173.97,3.3,0.54269,0.00022,26.72174]
[1778177365500,26.96,80167.12,3.3,0.54119,0.00022,26.7301]
[1778177367386,26.96,80163.62,3.3,0.54043,0.00022,26.73421]
[1778177372922,26.97,80164.26,3.3,0.54057,0.00022,26.72987]
[1778177374586,26.97,80164.33,3.3,0.54058,0.00022,26.72979]
[1778177374629,26.97,80164.33,3.3,0.54058,0.00022,26.72979]
[1778177379232,26.97,80158.55,3.3,0.53932,0.00022,26.73641]
[1778177380635,26.97,80158.47,3.3,0.5393,0.00022,26.73651]
[1778177380638,26.97,80158.47,3.3,0.5393,0.00022,26.73651]
[1778177381064,26.97,80158.47,3.3,0.5393,0.00022,26.73651]
[1778177381768,26.97,80156.88,3.3,0.53895,0.00022,26.73828]
[1778177381879,26.97,80156.88,3.3,0.53895,0.00022,26.73828]
[1778177382197,26.97,80156.88,3.3,0.53895,0.00022,26.73828]
[1778177384414,26.97,80147.65,3.3,0.53693,0.00022,26.74815]
[1778177384923,26.97,80145.39,3.3,0.53644,0.00022,26.75046]
[1778177384933,26.97,80145.39,3.3,0.53644,0.00022,26.75046]
[1778177384972,26.97,80145.39,3.3,0.53644,0.00022,26.75046]
[1778177384989,26.97,80145.39,3.3,0.53644,0.00022,26.75046]
[1778177385154,26.97,80145.39,3.3,0.53644,0.00022,26.75046]
[1778177386017,26.97,80143.94,3.3,0.53612,0.00022,26.75193]
[1778177386041,26.97,80143.94,3.3,0.53612,0.00022,26.75193]
[1778177386128,26.97,80143.94,3.3,0.53612,0.00022,26.75193]
[1778177386280,26.97,80143.94,3.3,0.53612,0.00022,26.75193]
[1778177386349,26.97,80136.69,3.3,0.53453,0.00022,26.75898]
[1778177387386,26.97,80136.69,3.3,0.53453,0.00022,26.75898]
[1778177387395,26.97,80118.01,3.3,0.53044,0.00022,26.77519]
[1778177389041,26.97,80117.73,3.3,0.53038,0.00022,26.7754]
[1778177393069,26.96,80111.1,3.3,0.52893,0.00022,26.78046]
[1778177395197,26.96,80116.98,3.3,0.53022,0.00022,26.77598]
[1778177401125,26.96,80110.97,3.3,0.52891,0.00022,26.78053]
[1778177404120,26.96,80109.61,3.3,0.52861,0.00022,26.78151]
[1778177404438,26.96,80102.97,3.3,0.52715,0.00022,26.78615]
[1778177407403,26.96,80096.6,3.3,0.52575,0.00022,26.79027]
[1778177407996,26.96,80096.6,3.3,0.52575,0.00022,26.79027]
[1778177408140,26.96,80096.6,3.3,0.52575,0.00022,26.79027]
[1778177408466,26.96,80096.6,3.3,0.52575,0.00022,26.79027]
[1778177408542,26.96,80095.0,3.3,0.5254,0.00022,26.79126]
[1778177410068,26.96,80091.71,3.3,0.52468,0.00022,26.79321]
[1778177410069,26.96,80091.71,3.3,0.52468,0.00022,26.79321]
[1778177411204,26.96,80090.94,3.3,0.52451,0.00022,26.79366]
[1778177411368,26.96,80090.94,3.3,0.52451,0.00022,26.79366]
[1778177411400,26.96,80090.94,3.3,0.52451,0.00022,26.79366]
[1778177416214,26.97,80092.7,3.3,0.52489,0.00022,26.79265]
[1778177416347,26.97,80092.7,3.3,0.52489,0.00022,26.79265]
[1778177416460,26.97,80092.7,3.3,0.52489,0.00022,26.79265]
[1778177416487,26.97,80091.87,3.3,0.52471,0.00022,26.79313]
[1778177417250,26.97,80097.69,3.3,0.52599,0.00022,26.78962]
[1778177419553,26.97,80097.39,3.3,0.52592,0.00022,26.78981]
[1778177419587,26.97,80098.84,3.3,0.52624,0.00022,26.7889]
[1778177420272,26.97,80106.6,3.3,0.52794,0.00022,26.78371]
[1778177420938,26.97,80106.6,3.3,0.52794,0.00022,26.78371]
[1778177421565,26.97,80106.6,3.3,0.52794,0.00022,26.78371]
[1778177421642,26.97,80112.34,3.3,0.5292,0.00022,26.77956]
[1778177421655,26.97,80112.34,3.3,0.5292,0.00022,26.77956]
[1778177424460,26.97,80115.2,3.3,0.52982,0.00022,26.7774]
[1778177424617,26.97,80115.2,3.3,0.52982,0.00022,26.7774]
[1778177429404,26.98,80113.45,3.3,0.52944,0.00022,26.77876]
[1778177432270,26.98,80115.69,3.3,0.52993,0.00022,26.77344]
[1778177434902,26.99,80116.2,3.3,0.53004,0.00022,26.77305]
[1778177434961,26.99,80116.2,3.3,0.53004,0.00022,26.77305]
[1778177439308,26.98,80117.03,3.3,0.53022,0.00022,26.77239]
[1778177440374,26.98,80116.57,3.3,0.53012,0.00022,26.77275]
[1778177445447,26.98,80116.02,3.3,0.53,0.00022,26.77318]
[1778177450199,26.98,80113.57,3.3,0.52946,0.00022,26.77504]
[1778177451426,26.98,80115.61,3.3,0.52991,0.00022,26.77348]
[1778177456524,26.98,80114.06,3.3,0.52957,0.00022,26.77466]
[1778177461569,26.98,80112.52,3.3,0.52924,0.00022,26.77582]
[1778177464173,26.97,80112.65,3.3,0.52927,0.00022,26.77571]
[1778177464388,26.97,80112.65,3.3,0.52927,0.00022,26.77571]
[1778177465371,26.97,80115.2,3.3,0.52983,0.00022,26.77378]
[1778177466239,26.97,80119.33,3.3,0.53073,0.00022,26.77053]
[1778177467611,26.97,80108.9,3.3,0.52845,0.00022,26.77847]
[1778177471687,26.98,80105.77,3.3,0.52776,0.00022,26.78069]
[1778177472647,26.98,80103.72,3.3,0.52731,0.00022,26.7821]
[1778177474260,26.98,80104.41,3.3,0.52746,0.00022,26.78164]
[1778177474661,26.98,80107.04,3.3,0.52803,0.00022,26.77982]
[1778177475668,26.98,80112.54,3.3,0.52924,0.00022,26.77583]
[1778177480703,26.99,80108.68,3.3,0.52839,0.00022,26.77867]
[1778177481209,26.99,80108.68,3.3,0.52839,0.00022,26.77867]
[1778177481713,26.99,80101.87,3.3,0.5269,0.00022,26.78336]
[1778177482640,26.99,80101.87,3.3,0.5269,0.00022,26.78336]
[1778177486272,26.99,80102.42,3.3,0.52701,0.00022,26.78301]
[1778177486372,26.99,80103.04,3.3,0.52715,0.00022,26.7826]
[1778177487755,27.0,80110.71,3.3,0.52883,0.00022,26.77723]
[1778177492790,27.0,80111.07,3.3,0.5289,0.00022,26.77336]
[1778177497825,27.0,80112.81,3.3,0.52928,0.00022,26.77208]
[1778177502860,27.01,80108.28,3.3,0.52829,0.00022,26.77541]
[1778177507895,27.01,80110.17,3.3,0.5287,0.00022,26.77406]
[1778177512931,27.02,80108.35,3.3,0.5283,0.00022,26.77538]
[1778177517966,27.02,80112.14,3.3,0.52912,0.00022,26.77265]
[1778177519411,27.02,80112.14,3.3,0.52912,0.00022,26.77265]
[1778177519488,27.02,80112.14,3.3,0.52912,0.00022,26.77265]
[1778177520078,27.02,80111.73,3.3,0.52903,0.00022,26.77296]
[1778177521068,27.02,80114.33,3.3,0.5296,0.00022,26.77101]
[1778177522227,27.02,80117.82,3.3,0.53036,0.00022,26.76831]
[1778177523046,27.02,80119.32,3.3,0.53069,0.00022,26.76712]
[1778177528057,27.03,80112.47,3.3,0.52919,0.00022,26.77243]
[1778177533094,27.03,80111.45,3.3,0.52896,0.00022,26.7732]
[1778177534139,27.03,80111.45,3.3,0.52896,0.00022,26.7732]
[1778177534193,27.03,80111.45,3.3,0.52896,0.00022,26.7732]
[1778177534257,27.03,80109.53,3.3,0.52854,0.00022,26.7746]
[1778177534951,27.03,80109.53,3.3,0.52854,0.00022,26.7746]
[1778177535112,27.03,80103.98,3.3,0.52733,0.00022,26.77847]
[1778177538677,27.04,80102.93,3.3,0.5271,0.00022,26.77918]
[1778177541418,27.04,80099.45,3.3,0.52633,0.00022,26.78146]
[1778177541470,27.04,80099.45,3.3,0.52633,0.00022,26.78146]
[1778177541536,27.04,80099.46,3.3,0.52634,0.00022,26.78146]
[1778177543168,27.04,80105.0,3.3,0.52755,0.00022,26.7778]
[1778177548205,27.05,80104.45,3.3,0.52742,0.00022,26.77819]
[1778177551590,27.05,80108.52,3.3,0.52831,0.00022,26.77537]
[1778177552233,27.05,80113.98,3.3,0.52951,0.00022,26.76775]
[1778177558521,27.05,80115.29,3.3,0.52979,0.00022,26.76676]
[1778177558537,27.05,80115.29,3.3,0.52979,0.00022,26.76676]
[1778177559680,27.05,80115.54,3.3,0.52985,0.00022,26.76658]
[1778177564764,27.05,80123.36,3.3,0.53155,0.00022,26.76034]
[1778177565716,27.05,80124.73,3.3,0.53185,0.00022,26.7592]
[1778177565801,27.05,80124.73,3.3,0.53185,0.00022,26.7592]
[1778177567422,27.06,80119.5,3.3,0.53071,0.00022,26.76348]
[1778177567586,27.06,80119.5,3.3,0.53071,0.00022,26.76348]
[1778177567600,27.06,80111.97,3.3,0.52906,0.00022,26.76927]
[1778177568352,27.06,80104.42,3.3,0.52741,0.00022,26.77462]
[1778177571373,27.06,80103.23,3.3,0.52715,0.00022,26.77543]
[1778177576411,27.07,80104.46,3.3,0.52741,0.00022,26.77462]
[1778177581445,27.07,80105.3,3.3,0.52759,0.00022,26.77407]
[1778177583313,27.07,80104.77,3.3,0.52748,0.00022,26.77443]
[1778177583459,27.07,80105.47,3.3,0.52763,0.00022,26.77396]
[1778177588494,27.08,80107.3,3.3,0.52803,0.00022,26.7727]
[1778177590184,27.08,80107.37,3.3,0.52804,0.00022,26.77265]
[1778177590508,27.08,80105.49,3.3,0.52763,0.00022,26.77396]
[1778177591202,27.08,80105.49,3.3,0.52763,0.00022,26.77396]
[1778177591515,27.08,80104.15,3.3,0.52734,0.00022,26.77487]
[1778177596554,27.08,80105.54,3.3,0.52764,0.00022,26.77394]
[1778177598570,27.08,80110.95,3.3,0.52882,0.00022,26.77013]
[1778177603609,27.08,80111.89,3.3,0.52903,0.00022,26.76943]
[1778177608643,27.08,80107.55,3.3,0.52808,0.00022,26.77254]
[1778177610178,27.08,80107.03,3.3,0.52797,0.00022,26.77291]
[1778177610557,27.08,80107.03,3.3,0.52797,0.00022,26.77291]
[1778177610657,27.08,80101.84,3.3,0.52683,0.00022,26.77642]
[1778177615698,27.09,80100.46,3.3,0.52653,0.00022,26.77371]
[1778177620089,27.09,80096.96,3.3,0.52576,0.00022,26.77592]
[1778177620734,27.09,80101.45,3.3,0.52674,0.00022,26.77308]
[1778177623755,27.1,80107.47,3.3,0.52805,0.00022,26.76902]
[1778177627149,27.1,80111.39,3.3,0.52891,0.00022,26.76623]
[1778177628182,27.1,80112.2,3.3,0.52908,0.00022,26.76564]
[1778177629165,27.1,80114.6,3.3,0.52961,0.00022,26.76385]
[1778177630916,27.1,80121.36,3.3,0.53108,0.00022,26.75855]
[1778177631956,27.1,80120.89,3.3,0.53098,0.00022,26.75893]
[1778177633107,27.1,80119.56,3.3,0.53069,0.00022,26.76]
[1778177634228,27.1,80119.96,3.3,0.53078,0.00022,26.75968]
[1778177638865,27.1,80129.2,3.3,0.53279,0.00022,26.75195]
[1778177641892,27.1,80132.73,3.3,0.53356,0.00022,26.74882]
[1778177642257,27.1,80133.49,3.3,0.53373,0.00022,26.74813]
[1778177642459,27.1,80133.49,3.3,0.53373,0.00022,26.74813]
[1778177642894,27.1,80139.13,3.3,0.53496,0.00022,26.74288]
[1778177647929,27.1,80140.25,3.3,0.5352,0.00022,26.7418]
[1778177650950,27.1,80144.08,3.3,0.53604,0.00022,26.73805]
[1778177656269,27.1,80144.11,3.3,0.53605,0.00022,26.73801]
[1778177660339,27.09,80147.3,3.3,0.53674,0.00022,26.73478]
[1778177660800,27.09,80147.3,3.3,0.53674,0.00022,26.73478]
[1778177661391,27.09,80147.42,3.3,0.53677,0.00022,26.73465]
[1778177661427,27.09,80155.81,3.3,0.5386,0.00022,26.72581]
[1778177662028,27.09,80161.25,3.3,0.53978,0.00022,26.71978]
[1778177663423,27.09,80161.25,3.3,0.53978,0.00022,26.71978]
[1778177663447,27.09,80161.25,3.3,0.53978,0.00022,26.71978]
[1778177663819,27.09,80161.25,3.3,0.53978,0.00022,26.71978]
[1778177664458,27.09,80160.83,3.3,0.53969,0.00022,26.72025]
[1778177668215,27.09,80153.7,3.3,0.53814,0.00022,26.72808]
[1778177668916,27.09,80153.7,3.3,0.53814,0.00022,26.72808]
[1778177671042,27.09,80150.48,3.3,0.53744,0.00022,26.73147]
[1778177676136,27.09,80150.09,3.3,0.53736,0.00022,26.72823]
[1778177678581,27.08,80149.15,3.3,0.53716,0.00022,26.7292]
[1778177679458,27.08,80149.18,3.3,0.53717,0.00022,26.72916]
[1778177683882,27.08,80151.23,3.3,0.53762,0.00022,26.72701]
[1778177683929,27.08,80151.23,3.3,0.53762,0.00022,26.72701]
[1778177684143,27.08,80151.5,3.3,0.53768,0.00022,26.72672]
[1778177684160,27.08,80151.5,3.3,0.53768,0.00022,26.72672]
[1778177684240,27.08,80151.5,3.3,0.53768,0.00022,26.72672]
[1778177684260,27.08,80159.94,3.3,0.53951,0.00022,26.71754]
[1778177685297,27.08,80159.94,3.3,0.53951,0.00022,26.71754]
[1778177685744,27.08,80159.94,3.3,0.53951,0.00022,26.71754]
[1778177685832,27.08,80169.46,3.3,0.54159,0.00022,26.70651]
[1778177688688,27.08,80167.18,3.3,0.54109,0.00022,26.70922]
[1778177688789,27.08,80166.9,3.3,0.54103,0.00022,26.70955]
[1778177689458,27.08,80166.9,3.3,0.54103,0.00022,26.70955]
[1778177693914,27.08,80161.35,3.3,0.53982,0.00022,26.71595]
[1778177699747,27.08,80157.67,3.3,0.53902,0.00022,26.72005]
[1778177705341,27.08,80158.1,3.3,0.53912,0.00022,26.71957]
[1778177710852,27.08,80158.86,3.3,0.53928,0.00022,26.71872]
[1778177717425,27.08,80159.28,3.3,0.53938,0.00022,26.71825]
[1778177720241,27.08,80156.82,3.3,0.53884,0.00022,26.72098]
[1778177720244,27.08,80156.82,3.3,0.53884,0.00022,26.72098]
[1778177720492,27.08,80156.82,3.3,0.53884,0.00022,26.72098]
[1778177721039,27.08,80153.92,3.3,0.53821,0.00022,26.72412]
[1778177721295,27.08,80153.92,3.3,0.53821,0.00022,26.72412]
[1778177721401,27.08,80153.92,3.3,0.53821,0.00022,26.72412]
[1778177721569,27.08,80153.92,3.3,0.53821,0.00022,26.72412]
[1778177721607,27.08,80139.63,3.3,0.53509,0.00022,26.73864]
[1778177724479,27.08,80135.51,3.3,0.53419,0.00022,26.74252]
[1778177725700,27.08,80135.51,3.3,0.53419,0.00022,26.74252]
[1778177728341,27.08,80136.09,3.3,0.53432,0.00022,26.74198]
[1778177728499,27.08,80136.09,3.3,0.53432,0.00022,26.74198]
[1778177733542,27.07,80132.96,3.3,0.53364,0.00022,26.74122]
[1778177737024,27.07,80132.06,3.3,0.53345,0.00022,26.74203]
[1778177740324,27.07,80132.18,3.3,0.53347,0.00022,26.74192]
[1778177740509,27.07,80132.18,3.3,0.53347,0.00022,26.74192]
[1778177741037,27.07,80133.39,3.3,0.53374,0.00022,26.74082]
[1778177741658,27.07,80140.93,3.3,0.53538,0.00022,26.73374]
[1778177745213,27.07,80142.96,3.3,0.53583,0.00022,26.73174]
[1778177747643,27.07,80153.23,3.3,0.53807,0.00022,26.72118]
[1778177748673,27.07,80153.23,3.3,0.53807,0.00022,26.72118]
[1778177749077,27.07,80153.37,3.3,0.5381,0.00022,26.72103]
[1778177749595,27.07,80153.37,3.3,0.5381,0.00022,26.72103]
[1778177752019,27.07,80153.56,3.3,0.53814,0.00022,26.72082]
[1778177752681,27.07,80156.83,3.3,0.53885,0.00022,26.71727]
[1778177752933,27.07,80156.83,3.3,0.53885,0.00022,26.71727]
[1778177753028,27.07,80164.69,3.3,0.54057,0.00022,26.7084]
[1778177753665,27.07,80164.69,3.3,0.54057,0.00022,26.7084]
[1778177753684,27.07,80164.69,3.3,0.54057,0.00022,26.7084]
[1778177753932,27.07,80164.69,3.3,0.54057,0.00022,26.7084]
[1778177753973,27.07,80168.96,3.3,0.5415,0.00022,26.70337]
[1778177754776,27.07,80168.96,3.3,0.5415,0.00022,26.70337]
[1778177754803,27.07,80176.41,3.3,0.54312,0.00022,26.69425]
[1778177756310,27.07,80179.37,3.3,0.54376,0.00022,26.69051]
[1778177756929,27.07,80179.37,3.3,0.54376,0.00022,26.69051]
[1778177757716,27.07,80173.5,3.3,0.54248,0.00022,26.69789]
[1778177758348,27.07,80173.5,3.3,0.54248,0.00022,26.69789]
[1778177760506,27.07,80169.8,3.3,0.54167,0.00022,26.70241]
[1778177760631,27.07,80169.8,3.3,0.54167,0.00022,26.70241]
[1778177763292,27.08,80176.23,3.3,0.54307,0.00022,26.69455]
[1778177763358,27.08,80176.23,3.3,0.54307,0.00022,26.69455]
[1778177764537,27.08,80179.14,3.3,0.5437,0.00022,26.69088]
[1778177764611,27.08,80179.14,3.3,0.5437,0.00022,26.69088]
[1778177764948,27.08,80185.26,3.3,0.54503,0.00022,26.68293]
[1778177765108,27.08,80185.26,3.3,0.54503,0.00022,26.68293]
[1778177765607,27.08,80185.26,3.3,0.54503,0.00022,26.68293]
[1778177765959,27.08,80190.65,3.3,0.54621,0.00022,26.67569]
[1778177767643,27.08,80193.48,3.3,0.54682,0.00022,26.67179]
[1778177767729,27.08,80193.48,3.3,0.54682,0.00022,26.67179]
[1778177767787,27.08,80188.24,3.3,0.54568,0.00022,26.67897]
[1778177768410,27.08,80188.24,3.3,0.54568,0.00022,26.67897]
[1778177770674,27.08,80183.5,3.3,0.54465,0.00022,26.68528]
[1778177775842,27.09,80185.07,3.3,0.54498,0.00022,26.68328]
[1778177780877,27.09,80186.0,3.3,0.54517,0.00022,26.68211]
[1778177783898,27.1,80191.19,3.3,0.5463,0.00022,26.67514]
[1778177785994,27.1,80193.31,3.3,0.54676,0.00022,26.67223]
[1778177789242,27.1,80189.72,3.3,0.54597,0.00022,26.6772]
[1778177789700,27.1,80189.72,3.3,0.54597,0.00022,26.6772]
[1778177793488,27.11,80188.76,3.3,0.54576,0.00022,26.67491]
[1778177793971,27.11,80181.53,3.3,0.54419,0.00022,26.68446]
[1778177799005,27.11,80179.48,3.3,0.54374,0.00022,26.68714]
[1778177800550,27.11,80179.62,3.3,0.54377,0.00022,26.68697]
[1778177805414,27.12,80180.89,3.3,0.54404,0.00022,26.68539]
[1778177809656,27.12,80181.06,3.3,0.54407,0.00022,26.68522]
[1778177814862,27.13,80176.98,3.3,0.54317,0.00022,26.69045]
[1778177821100,27.13,80172.69,3.3,0.54224,0.00022,26.69579]
[1778177825206,27.14,80180.57,3.3,0.54394,0.00022,26.686]
[1778177830678,27.14,80181.12,3.3,0.54405,0.00022,26.68534]
[1778177831953,27.15,80181.16,3.3,0.54406,0.00022,26.68531]
[1778177837293,27.15,80182.04,3.3,0.54424,0.00022,26.68425]
[1778177840263,27.16,80181.75,3.3,0.54417,0.00022,26.68465]
[1778177842284,27.16,80183.75,3.3,0.5446,0.00022,26.68208]
[1778177842514,27.16,80183.75,3.3,0.5446,0.00022,26.68208]
[1778177849382,27.17,80179.51,3.3,0.54367,0.00022,26.68762]
[1778177857816,27.17,80179.0,3.3,0.54356,0.00022,26.68467]
[1778177857988,27.17,80179.0,3.3,0.54356,0.00022,26.68467]
[1778177859452,27.18,80189.53,3.3,0.54584,0.00022,26.67098]
[1778177864487,27.18,80192.86,3.3,0.54655,0.00022,26.66651]
[1778177869524,27.19,80192.82,3.3,0.54654,0.00022,26.66662]
[1778177874562,27.19,80194.4,3.3,0.54687,0.00022,26.66449]
[1778177879838,27.2,80195.21,3.3,0.54704,0.00022,26.66341]
[1778177885640,27.2,80193.87,3.3,0.54674,0.00022,26.66533]
[1778177888688,27.2,80191.69,3.3,0.54627,0.00022,26.66834]
[1778177888775,27.2,80191.69,3.3,0.54627,0.00022,26.66834]
[1778177889668,27.21,80179.45,3.3,0.54362,0.00022,26.68442]
[1778177892689,27.21,80174.56,3.3,0.54255,0.00022,26.69053]
[1778177894324,27.21,80174.61,3.3,0.54256,0.00022,26.69047]
[1778177897403,27.21,80174.35,3.3,0.5425,0.00022,26.69081]
[1778177898973,27.21,80177.31,3.3,0.54315,0.00022,26.68716]
[1778177899020,27.21,80177.31,3.3,0.54315,0.00022,26.68716]
[1778177899032,27.21,80183.0,3.3,0.54438,0.00022,26.67995]
[1778177899739,27.21,80190.19,3.3,0.54593,0.00022,26.67046]
[1778177904775,27.22,80190.49,3.3,0.54599,0.00022,26.67013]
[1778177909810,27.23,80190.87,3.3,0.54606,0.00022,26.66967]
[1778177914845,27.23,80191.49,3.3,0.54619,0.00022,26.66525]
[1778177919902,27.24,80191.13,3.3,0.54611,0.00022,26.66579]
[1778177920032,27.24,80191.13,3.3,0.54611,0.00022,26.66579]
[1778177920887,27.24,80202.29,3.3,0.54852,0.00022,26.65023]
[1778177925922,27.25,80197.62,3.3,0.5475,0.00022,26.65696]
[1778177930959,27.25,80194.95,3.3,0.54692,0.00022,26.66072]
[1778177935994,27.25,80195.84,3.3,0.5471,0.00022,26.65953]
[1778177941030,27.26,80193.52,3.3,0.54659,0.00022,26.66279]
[1778177943044,27.26,80198.66,3.3,0.5477,0.00022,26.65567]
[1778177948080,27.27,80198.74,3.3,0.54771,0.00022,26.65561]
[1778177955129,27.27,80197.35,3.3,0.5474,0.00022,26.65764]
[1778177962178,27.28,80194.59,3.3,0.5468,0.00022,26.66153]
[1778177967214,27.28,80195.12,3.3,0.54691,0.00022,26.66084]
[1778177972249,27.29,80197.59,3.3,0.54744,0.00022,26.65381]
[1778177977284,27.29,80192.46,3.3,0.54633,0.00022,26.66091]
[1778177979825,27.29,80193.19,3.3,0.54649,0.00022,26.65993]
[1778177980705,27.29,80193.15,3.3,0.54648,0.00022,26.66]
[1778177984162,27.29,80185.72,3.3,0.54487,0.00022,26.66993]
[1778177985744,27.3,80182.22,3.3,0.54411,0.00022,26.67446]
[1778177989371,27.3,80173.89,3.3,0.54231,0.00022,26.68485]
[1778177991019,27.3,80173.89,3.3,0.54231,0.00022,26.68485]
[1778177991120,27.3,80173.91,3.3,0.54231,0.00022,26.68483]
[1778177991497,27.3,80173.91,3.3,0.54231,0.00022,26.68483]
[1778177991499,27.3,80173.91,3.3,0.54231,0.00022,26.68483]
[1778177991953,27.3,80173.91,3.3,0.54231,0.00022,26.68483]
[1778177992056,27.3,80173.91,3.3,0.54231,0.00022,26.68482]
[1778177993111,27.3,80173.91,3.3,0.54231,0.00022,26.68482]
[1778177999260,27.3,80167.05,3.3,0.54083,0.00022,26.69295]
[1778177999314,27.3,80167.38,3.3,0.5409,0.00022,26.69257]
[1778178001017,27.3,80168.4,3.3,0.54112,0.00022,26.69138]
[1778178001048,27.3,80173.27,3.3,0.54218,0.00022,26.68557]
[1778178002638,27.3,80175.83,3.3,0.54273,0.00022,26.68246]
[1778178003471,27.3,80182.24,3.3,0.54411,0.00022,26.67444]
[1778178005764,27.3,80184.54,3.3,0.54461,0.00022,26.67149]
[1778178005807,27.3,80184.54,3.3,0.54461,0.00022,26.67149]
[1778178005809,27.3,80184.54,3.3,0.54461,0.00022,26.67149]
[1778178006495,27.3,80192.14,3.3,0.54625,0.00022,26.66144]
[1778178008211,27.3,80197.69,3.3,0.54744,0.00022,26.65383]
[1778178009150,27.3,80197.69,3.3,0.54744,0.00022,26.65383]
[1778178014551,27.31,80197.1,3.3,0.5473,0.00022,26.65474]
[1778178019586,27.31,80195.69,3.3,0.54699,0.00022,26.65676]
[1778178024624,27.32,80192.02,3.3,0.54619,0.00022,26.66183]
[1778178029296,27.32,80192.03,3.3,0.54619,0.00022,26.66184]
[1778178029403,27.32,80193.16,3.3,0.54643,0.00022,26.66032]
[1778178029912,27.32,80184.85,3.3,0.54464,0.00022,26.67136]
[1778178031817,27.32,80182.06,3.3,0.54404,0.00022,26.67494]
[1778178033139,27.33,80176.49,3.3,0.54284,0.00022,26.67829]
[1778178038723,27.33,80176.9,3.3,0.54293,0.00022,26.67781]
[1778178039681,27.33,80176.9,3.3,0.54293,0.00022,26.67781]
[1778178044764,27.33,80173.39,3.3,0.54216,0.00022,26.6821]
[1778178049799,27.33,80171.5,3.3,0.54175,0.00022,26.68438]
[1778178053587,27.34,80172.08,3.3,0.54188,0.00022,26.6837]
[1778178053638,27.34,80172.08,3.3,0.54188,0.00022,26.6837]
[1778178053827,27.34,80170.1,3.3,0.54145,0.00022,26.68606]
[1778178054459,27.34,80170.1,3.3,0.54145,0.00022,26.68606]
[1778178054624,27.34,80170.1,3.3,0.54145,0.00022,26.68606]
[1778178054833,27.34,80170.1,3.3,0.54145,0.00022,26.68606]
[1778178054931,27.34,80168.82,3.3,0.54117,0.00022,26.68756]
[1778178058618,27.34,80169.48,3.3,0.54132,0.00022,26.68679]
[1778178058862,27.34,80168.65,3.3,0.54114,0.00022,26.68776]
[1778178063897,27.33,80170.62,3.3,0.54157,0.00022,26.68539]
[1778178068932,27.32,80168.67,3.3,0.54116,0.00022,26.68763]
[1778178073968,27.32,80165.23,3.3,0.54042,0.00022,26.69154]
[1778178075793,27.31,80165.96,3.3,0.54058,0.00022,26.6907]
[1778178075982,27.31,80164.99,3.3,0.54037,0.00022,26.6918]
[1778178081022,27.31,80163.28,3.3,0.54,0.00022,26.69373]
[1778178086057,27.31,80165.82,3.3,0.54055,0.00022,26.69084]
[1778178091093,27.31,80164.93,3.3,0.54036,0.00022,26.68823]
[1778178094704,27.31,80166.01,3.3,0.5406,0.00022,26.68699]
[1778178095121,27.31,80165.9,3.3,0.54058,0.00022,26.6871]
[1778178095815,27.31,80165.9,3.3,0.54058,0.00022,26.6871]
[1778178096128,27.31,80165.53,3.3,0.5405,0.00022,26.68752]
[1778178101010,27.31,80164.68,3.3,0.54031,0.00022,26.68849]
[1778178101163,27.31,80164.21,3.3,0.54021,0.00022,26.68902]
[1778178106198,27.3,80166.95,3.3,0.54081,0.00022,26.68583]
[1778178111233,27.29,80166.79,3.3,0.54079,0.00022,26.68595]
[1778178114254,27.29,80171.92,3.3,0.5419,0.00022,26.67987]
[1778178116142,27.29,80171.42,3.3,0.5418,0.00022,26.68046]
[1778178116268,27.29,80170.11,3.3,0.54151,0.00022,26.682]
[1778178117617,27.29,80168.24,3.3,0.54111,0.00022,26.6842]
[1778178118282,27.28,80168.47,3.3,0.54116,0.00022,26.68392]
[1778178121008,27.28,80167.93,3.3,0.54105,0.00022,26.68452]
[1778178121304,27.28,80167.33,3.3,0.54092,0.00022,26.68521]
[1778178125825,27.28,80168.4,3.3,0.54115,0.00022,26.68397]
[1778178126339,27.28,80166.96,3.3,0.54084,0.00022,26.68563]
[1778178129622,27.27,80169.03,3.3,0.5413,0.00022,26.68317]
[1778178129871,27.27,80169.03,3.3,0.5413,0.00022,26.68317]
[1778178130367,27.27,80174.36,3.3,0.54245,0.00022,26.6768]
[1778178131777,27.28,80177.84,3.3,0.5432,0.00022,26.67252]
[1778178131784,27.28,80177.84,3.3,0.5432,0.00022,26.67252]
[1778178134726,27.28,80183.88,3.3,0.5445,0.00022,26.66487]
[1778178136582,27.28,80179.08,3.3,0.54346,0.00022,26.67099]
[1778178136768,27.28,80179.08,3.3,0.54346,0.00022,26.67099]
[1778178136832,27.28,80179.08,3.3,0.54346,0.00022,26.67099]
[1778178137416,27.28,80188.16,3.3,0.54543,0.00022,26.65928]
[1778178138423,27.28,80194.69,3.3,0.54683,0.00022,26.65047]
[1778178140437,27.28,80200.89,3.3,0.54817,0.00022,26.64181]
[1778178145472,27.29,80201.71,3.3,0.54834,0.00022,26.64068]
[1778178150507,27.29,80202.79,3.3,0.54857,0.00022,26.63916]
[1778178155542,27.29,80202.12,3.3,0.54843,0.00022,26.6365]
[1778178157556,27.29,80194.83,3.3,0.54686,0.00022,26.64675]
[1778178162591,27.29,80192.41,3.3,0.54633,0.00022,26.65006]
[1778178167626,27.29,80199.31,3.3,0.54782,0.00022,26.64052]
[1778178169892,27.29,80195.43,3.3,0.54698,0.00022,26.64594]
[1778178169898,27.29,80195.43,3.3,0.54698,0.00022,26.64594]
[1778178170647,27.29,80189.34,3.3,0.54567,0.00022,26.65421]
[1778178175682,27.29,80185.92,3.3,0.54493,0.00022,26.65874]
[1778178178628,27.3,80185.54,3.3,0.54484,0.00022,26.65925]
[1778178180412,27.3,80186.96,3.3,0.54515,0.00022,26.6574]
[1778178183832,27.3,80188.13,3.3,0.5454,0.00022,26.65589]
[1778178189384,27.3,80189.47,3.3,0.54568,0.00022,26.65416]
[1778178190787,27.31,80196.57,3.3,0.54721,0.00022,26.64452]
[1778178192200,27.31,80196.57,3.3,0.54721,0.00022,26.64452]
[1778178192257,27.31,80196.57,3.3,0.54721,0.00022,26.64452]
[1778178200857,27.31,80195.53,3.3,0.54697,0.00022,26.64605]
[1778178203479,27.32,80195.56,3.3,0.54698,0.00022,26.64602]
[1778178203481,27.32,80195.56,3.3,0.54698,0.00022,26.64602]
[1778178203878,27.32,80189.49,3.3,0.54567,0.00022,26.65427]
[1778178208913,27.32,80185.6,3.3,0.54482,0.00022,26.65943]
[1778178213948,27.32,80186.41,3.3,0.545,0.00022,26.65477]
[1778178218983,27.33,80184.71,3.3,0.54462,0.00022,26.65702]
[1778178220462,27.33,80184.71,3.3,0.54462,0.00022,26.65702]
[1778178221958,27.33,80186.99,3.3,0.54511,0.00022,26.65407]
[1778178225537,27.33,80191.3,3.3,0.54604,0.00022,26.64837]
[1778178225646,27.34,80191.66,3.3,0.54611,0.00022,26.64791]
[1778178228678,27.34,80187.22,3.3,0.54515,0.00022,26.65383]
[1778178234088,27.34,80189.59,3.3,0.54566,0.00022,26.65077]
[1778178239123,27.35,80190.4,3.3,0.54582,0.00022,26.64974]
[1778178244158,27.35,80191.29,3.3,0.54601,0.00022,26.6486]
[1778178249493,27.36,80191.53,3.3,0.54606,0.00022,26.64832]
[1778178253359,27.36,80193.22,3.3,0.54641,0.00022,26.64608]
[1778178253630,27.36,80192.21,3.3,0.5462,0.00022,26.64746]
[1778178256862,27.37,80186.61,3.3,0.54499,0.00022,26.65492]
[1778178258110,27.37,80187.35,3.3,0.54514,0.00022,26.65396]
[1778178259659,27.37,80193.63,3.3,0.54649,0.00022,26.6456]
[1778178265306,27.38,80195.81,3.3,0.54695,0.00022,26.64269]
[1778178270341,27.38,80193.61,3.3,0.54647,0.00022,26.64575]
[1778178275376,27.39,80192.29,3.3,0.54619,0.00022,26.64394]
[1778178280411,27.39,80191.79,3.3,0.54607,0.00022,26.64466]
[1778178285446,27.39,80196.43,3.3,0.54707,0.00022,26.63837]
[1778178290481,27.39,80193.41,3.3,0.54642,0.00022,26.6425]
[1778178291760,27.39,80193.8,3.3,0.5465,0.00022,26.64198]
[1778178297530,27.4,80192.45,3.3,0.54621,0.00022,26.64385]
[1778178302566,27.4,80191.89,3.3,0.54608,0.00022,26.64463]
[1778178303363,27.4,80191.89,3.3,0.54608,0.00022,26.64463]
[1778178303573,27.4,80186.55,3.3,0.54493,0.00022,26.6517]
[1778178304582,27.4,80181.06,3.3,0.54375,0.00022,26.65872]
[1778178309617,27.4,80182.24,3.3,0.544,0.00022,26.65725]
[1778178313064,27.4,80182.13,3.3,0.54398,0.00022,26.65739]
[1778178314652,27.4,80190.32,3.3,0.54574,0.00022,26.64677]
[1778178319771,27.41,80190.4,3.3,0.54575,0.00022,26.64669]
[1778178325729,27.41,80194.12,3.3,0.54655,0.00021,26.64173]
[1778178330764,27.41,80193.56,3.3,0.54642,0.00021,26.64252]
[1778178334641,27.41,80193.8,3.3,0.54648,0.00021,26.63856]
[1778178344693,27.42,80190.89,3.3,0.54585,0.00022,26.64251]
[1778178345503,27.42,80190.36,3.3,0.54573,0.00022,26.64323]
[1778178350907,27.42,80189.82,3.3,0.54561,0.00021,26.64397]
[1778178355942,27.42,80189.74,3.3,0.54559,0.00021,26.6441]
[1778178360527,27.42,80188.74,3.3,0.54538,0.00021,26.64543]
[1778178363998,27.43,80181.9,3.3,0.5439,0.00022,26.65426]
[1778178365909,27.43,80180.1,3.3,0.54352,0.00022,26.65652]
[1778178372056,27.43,80177.74,3.3,0.54301,0.00022,26.65946]
[1778178377091,27.43,80178.92,3.3,0.54326,0.00022,26.65802]
[1778178382704,27.43,80181.36,3.3,0.54378,0.00022,26.65499]
[1778178392510,27.44,80183.91,3.3,0.54433,0.00022,26.64815]
[1778178393203,27.44,80188.91,3.3,0.5454,0.00021,26.64167]
[1778178393836,27.44,80188.91,3.3,0.5454,0.00021,26.64167]
[1778178399245,27.44,80188.91,3.3,0.5454,0.00021,26.6417]
[1778178404004,27.44,80188.57,3.3,0.54532,0.00021,26.64217]
[1778178406482,27.44,80188.09,3.3,0.54522,0.00021,26.64281]
[1778178407301,27.44,80182.39,3.3,0.54399,0.00021,26.65015]
[1778178412337,27.44,80182.62,3.3,0.54404,0.00021,26.64987]
[1778178413459,27.44,80182.62,3.3,0.54404,0.00021,26.64987]
[1778178413502,27.44,80182.62,3.3,0.54404,0.00021,26.64987]
[1778178413561,27.44,80179.89,3.3,0.54345,0.00022,26.6533]
[1778178414355,27.44,80174.64,3.3,0.54233,0.00022,26.65971]
[1778178419391,27.43,80175.52,3.3,0.54253,0.00022,26.65856]
[1778178420985,27.43,80175.53,3.3,0.54253,0.00022,26.65853]
[1778178421404,27.43,80175.32,3.3,0.54249,0.00022,26.65879]
[1778178424473,27.43,80173.59,3.3,0.54212,0.00022,26.66087]
[1778178424475,27.43,80170.75,3.3,0.5415,0.00022,26.66424]
[1778178425432,27.43,80165.45,3.3,0.54037,0.00022,26.67034]
[1778178430467,27.42,80163.58,3.3,0.53997,0.00022,26.67239]
[1778178435502,27.41,80164.45,3.3,0.54017,0.00022,26.67136]
[1778178441647,27.41,80163.29,3.3,0.53992,0.00022,26.67261]
[1778178441694,27.4,80161.57,3.3,0.53956,0.00022,26.6745]
[1778178447586,27.4,80159.51,3.3,0.53911,0.00022,26.67675]
[1778178452621,27.4,80159.36,3.3,0.53909,0.00022,26.67327]
[1778178457656,27.4,80159.99,3.3,0.53922,0.00022,26.67258]
[1778178459441,27.4,80159.95,3.3,0.53921,0.00022,26.67263]
[1778178460471,27.4,80157.34,3.3,0.53865,0.00022,26.67545]
[1778178460677,27.4,80152.12,3.3,0.53753,0.00022,26.68095]
[1778178460984,27.4,80152.12,3.3,0.53753,0.00022,26.68095]
[1778178466719,27.4,80150.2,3.3,0.53711,0.00022,26.6829]
[1778178471754,27.4,80149.28,3.3,0.53692,0.00022,26.68382]
[1778178472401,27.4,80149.28,3.3,0.53692,0.00022,26.68382]
[1778178472465,27.4,80149.28,3.3,0.53692,0.00022,26.68382]
[1778178472761,27.4,80155.14,3.3,0.53818,0.00022,26.67776]
[1778178475782,27.4,80160.42,3.3,0.53932,0.00022,26.67207]
[1778178480817,27.39,80158.43,3.3,0.53889,0.00022,26.67423]
[1778178483025,27.39,80159.76,3.3,0.53918,0.00022,26.67278]
[1778178483115,27.39,80159.76,3.3,0.53918,0.00022,26.67278]
[1778178483166,27.39,80159.76,3.3,0.53918,0.00022,26.67278]
[1778178483359,27.39,80159.76,3.3,0.53918,0.00022,26.67278]
[1778178483596,27.39,80159.76,3.3,0.53918,0.00022,26.67278]
[1778178483795,27.39,80159.76,3.3,0.53918,0.00022,26.67278]
[1778178483839,27.39,80177.46,3.3,0.543,0.00022,26.65221]
[1778178484022,27.39,80177.46,3.3,0.543,0.00022,26.65221]
[1778178484857,27.39,80174.28,3.3,0.54231,0.00022,26.65609]
[1778178489369,27.4,80176.46,3.3,0.54278,0.00022,26.65345]
[1778178491650,27.4,80176.73,3.3,0.54284,0.00022,26.65313]
[1778178496930,27.4,80181.04,3.3,0.54377,0.00022,26.64778]
[1778178498708,27.4,80181.04,3.3,0.54377,0.00022,26.64778]
[1778178500672,27.4,80184.47,3.3,0.5445,0.00022,26.64342]
[1778178505993,27.4,80190.54,3.3,0.54581,0.00022,26.6355]
[1778178509639,27.4,80190.19,3.3,0.54573,0.00022,26.63597]
[1778178515063,27.4,80189.55,3.3,0.54559,0.00022,26.6332]
[1778178516359,27.4,80189.55,3.3,0.54559,0.00022,26.6332]
[1778178522112,27.41,80190.93,3.3,0.54589,0.00022,26.63139]
[1778178523237,27.41,80190.93,3.3,0.54589,0.00022,26.63139]
[1778178531175,27.41,80187.63,3.3,0.54517,0.00022,26.6358]
[1778178536587,27.41,80188.93,3.3,0.54545,0.00022,26.63411]
[1778178536804,27.41,80188.93,3.3,0.54545,0.00022,26.63411]
[1778178536861,27.41,80183.01,3.3,0.54417,0.00022,26.64179]
[1778178537458,27.41,80183.01,3.3,0.54417,0.00022,26.64179]
[1778178537494,27.41,80183.01,3.3,0.54417,0.00022,26.64179]
[1778178537559,27.41,80172.77,3.3,0.54197,0.00022,26.65442]
[1778178541482,27.41,80166.86,3.3,0.5407,0.00022,26.66127]
[1778178547287,27.4,80166.18,3.3,0.54057,0.00022,26.66198]
[1778178552322,27.39,80167.19,3.3,0.5408,0.00022,26.66075]
[1778178557357,27.38,80167.75,3.3,0.54093,0.00022,26.66003]
[1778178562392,27.37,80168.32,3.3,0.54106,0.00022,26.6593]
[1778178567427,27.36,80173.17,3.3,0.54212,0.00022,26.6535]
[1778178570974,27.35,80172.01,3.3,0.54188,0.00022,26.65482]
[1778178571455,27.35,80172.39,3.3,0.54196,0.00022,26.65073]
[1778178572770,27.35,80172.39,3.3,0.54196,0.00022,26.65073]
[1778178572873,27.35,80172.39,3.3,0.54196,0.00022,26.65073]
[1778178572863,27.35,80171.24,3.3,0.54171,0.00022,26.6521]
[1778178573458,27.35,80171.24,3.3,0.54171,0.00022,26.6521]
[1778178573472,27.35,80160.85,3.3,0.53947,0.00022,26.66401]
[1778178574567,27.35,80160.85,3.3,0.53947,0.00022,26.66401]
[1778178574616,27.35,80160.85,3.3,0.53947,0.00022,26.66401]
[1778178574816,27.35,80152.56,3.3,0.53768,0.00022,26.6729]
[1778178575248,27.35,80152.56,3.3,0.53768,0.00022,26.6729]
[1778178575404,27.35,80152.56,3.3,0.53768,0.00022,26.6729]
[1778178575574,27.35,80152.56,3.3,0.53768,0.00022,26.6729]
[1778178575676,27.35,80138.22,3.3,0.53458,0.00022,26.68701]
[1778178576493,27.35,80129.87,3.3,0.53277,0.00022,26.69448]
[1778178578507,27.35,80138.33,3.3,0.5346,0.00022,26.6869]
[1778178579971,27.35,80140.64,3.3,0.5351,0.00022,26.68473]
[1778178586564,27.34,80140.35,3.3,0.53505,0.00022,26.68497]
[1778178588325,27.34,80140.35,3.3,0.53505,0.00022,26.68497]
[1778178592508,27.34,80138.81,3.3,0.53472,0.00022,26.68639]
[1778178592623,27.34,80138.81,3.3,0.53472,0.00022,26.68639]
[1778178594620,27.34,80129.61,3.3,0.53273,0.00022,26.69464]
[1778178594985,27.34,80129.61,3.3,0.53273,0.00022,26.69464]
[1778178595230,27.34,80129.61,3.3,0.53273,0.00022,26.69464]
[1778178596428,27.34,80124.54,3.3,0.53163,0.00022,26.6989]
[1778178601670,27.34,80125.67,3.3,0.53187,0.00022,26.69796]
[1778178606705,27.33,80127.22,3.3,0.53221,0.00022,26.69666]
[1778178610203,27.33,80126.76,3.3,0.53211,0.00022,26.69704]
[1778178612747,27.33,80134.08,3.3,0.5337,0.00022,26.69068]
[1778178616226,27.33,80136.94,3.3,0.53432,0.00022,26.68807]
[1778178616268,27.33,80136.94,3.3,0.53432,0.00022,26.68807]
[1778178616775,27.33,80142.45,3.3,0.53552,0.00022,26.68288]
[1778178619096,27.33,80146.87,3.3,0.53647,0.00022,26.67853]
[1778178619206,27.33,80146.87,3.3,0.53647,0.00022,26.67853]
[1778178619458,27.33,80146.87,3.3,0.53647,0.00022,26.67853]
[1778178619796,27.33,80153.21,3.3,0.53785,0.00022,26.67204]
[1778178624831,27.32,80155.86,3.3,0.53842,0.00022,26.66922]
[1778178625960,27.32,80155.86,3.3,0.53842,0.00022,26.66922]
[1778178628859,27.32,80166.75,3.3,0.54078,0.00022,26.6571]
[1778178633894,27.32,80167.58,3.3,0.54096,0.00022,26.6525]
[1778178635063,27.32,80167.87,3.3,0.54103,0.00022,26.65216]
[1778178635684,27.32,80167.87,3.3,0.54103,0.00022,26.65216]
[1778178635908,27.32,80172.95,3.3,0.54213,0.00022,26.64613]
[1778178637182,27.32,80176.43,3.3,0.54288,0.00022,26.64188]
[1778178637264,27.32,80176.43,3.3,0.54288,0.00022,26.64188]
[1778178637300,27.32,80176.43,3.3,0.54288,0.00022,26.64188]
[1778178637922,27.32,80185.05,3.3,0.54475,0.00022,26.63097]
[1778178640943,27.32,80190.55,3.3,0.54593,0.00022,26.62369]
[1778178641122,27.32,80190.55,3.3,0.54593,0.00022,26.62369]
[1778178644071,27.32,80192.71,3.3,0.5464,0.00022,26.62079]
[1778178645074,27.32,80191.48,3.3,0.54613,0.00022,26.62246]
[1778178645084,27.32,80191.48,3.3,0.54613,0.00022,26.62246]
[1778178651020,27.32,80192.02,3.3,0.54625,0.00022,26.62176]
[1778178656052,27.33,80193.52,3.3,0.54656,0.00022,26.61976]
[1778178661565,27.33,80193.69,3.3,0.5466,0.00022,26.61955]
[1778178661688,27.33,80193.69,3.3,0.5466,0.00022,26.61955]
[1778178665285,27.33,80196.89,3.3,0.54728,0.00022,26.61517]
[1778178671397,27.33,80196.56,3.3,0.54721,0.00022,26.61567]
[1778178671405,27.33,80196.56,3.3,0.54721,0.00022,26.61567]
[1778178672607,27.33,80195.96,3.3,0.54708,0.00022,26.61651]
[1778178672608,27.33,80195.96,3.3,0.54708,0.00022,26.61651]
[1778178672779,27.33,80195.96,3.3,0.54708,0.00022,26.61651]
[1778178673033,27.33,80195.96,3.3,0.54708,0.00022,26.61651]
[1778178673710,27.34,80194.83,3.3,0.54683,0.00022,26.61808]
[1778178673895,27.34,80194.83,3.3,0.54683,0.00022,26.61808]
[1778178676115,27.34,80199.55,3.3,0.54785,0.00022,26.61152]
[1778178676393,27.34,80199.55,3.3,0.54785,0.00022,26.61152]
[1778178677313,27.34,80199.79,3.3,0.5479,0.00022,26.61119]
[1778178677350,27.34,80199.79,3.3,0.5479,0.00022,26.61119]
[1778178677413,27.34,80205.52,3.3,0.54914,0.00022,26.60297]
[1778178683242,27.34,80208.33,3.3,0.54974,0.00022,26.59883]
[1778178688277,27.33,80207.3,3.3,0.54952,0.00022,26.60032]
[1778178694319,27.33,80206.95,3.3,0.54946,0.00022,26.59717]
[1778178699354,27.33,80208.89,3.3,0.54988,0.00022,26.59428]
[1778178702464,27.33,80209.0,3.3,0.5499,0.00022,26.59411]
[1778178708418,27.33,80210.03,3.3,0.55013,0.00022,26.59254]
[1778178713453,27.33,80210.34,3.3,0.5502,0.00022,26.59205]
[1778178718489,27.32,80212.22,3.3,0.55061,0.00022,26.5892]
[1778178721729,27.32,80212.01,3.3,0.55056,0.00022,26.5895]
[1778178721764,27.32,80212.01,3.3,0.55056,0.00022,26.5895]
[1778178722115,27.32,80211.91,3.3,0.55054,0.00022,26.58964]
[1778178722434,27.32,80211.91,3.3,0.55054,0.00022,26.58964]
[1778178722450,27.32,80211.91,3.3,0.55054,0.00022,26.58964]
[1778178722634,27.32,80211.91,3.3,0.55054,0.00022,26.58964]
[1778178722731,27.32,80222.33,3.3,0.55279,0.00022,26.5735]
[1778178723178,27.32,80222.33,3.3,0.55279,0.00022,26.5735]
[1778178723788,27.32,80222.33,3.3,0.55279,0.00022,26.5735]
[1778178723873,27.32,80235.27,3.3,0.55558,0.00022,26.55226]
[1778178724405,27.32,80235.27,3.3,0.55558,0.00022,26.55226]
[1778178724888,27.32,80228.88,3.3,0.5542,0.00022,26.56288]
[1778178725837,27.32,80228.88,3.3,0.5542,0.00022,26.56288]
[1778178725921,27.32,80228.88,3.3,0.5542,0.00022,26.56288]
[1778178726571,27.32,80218.97,3.3,0.55207,0.00022,26.57875]
[1778178728312,27.32,80217.4,3.3,0.55173,0.00022,26.58118]
[1778178728412,27.32,80217.4,3.3,0.55173,0.00022,26.58118]
[1778178730551,27.31,80210.9,3.3,0.55034,0.00022,26.59107]
[1778178730554,27.31,80210.9,3.3,0.55034,0.00022,26.59107]
[1778178730558,27.31,80210.9,3.3,0.55034,0.00022,26.59107]
[1778178730991,27.31,80199.84,3.3,0.54795,0.00022,26.60716]
[1778178731120,27.31,80199.84,3.3,0.54795,0.00022,26.60716]
[1778178731552,27.31,80199.84,3.3,0.54795,0.00022,26.60716]
[1778178731612,27.31,80181.24,3.3,0.54394,0.00022,26.63214]
[1778178732249,27.31,80181.24,3.3,0.54394,0.00022,26.63214]
[1778178734069,27.31,80177.5,3.3,0.54313,0.00022,26.63685]
[1778178733626,27.31,80180.6,3.3,0.5438,0.00022,26.63296]
[1778178734544,27.31,80180.6,3.3,0.5438,0.00022,26.63296]
[1778178734601,27.31,80180.6,3.3,0.5438,0.00022,26.63296]
[1778178734765,27.31,80180.6,3.3,0.5438,0.00022,26.63296]
[1778178738079,27.31,80177.64,3.3,0.54316,0.00022,26.63668]
[1778178741558,27.31,80178.61,3.3,0.54336,0.00022,26.63548]
[1778178741890,27.31,80178.61,3.3,0.54336,0.00022,26.63548]
[1778178747724,27.31,80183.56,3.3,0.54443,0.00022,26.62921]
[1778178750977,27.32,80183.87,3.3,0.5445,0.00022,26.62882]
[1778178754087,27.32,80188.59,3.3,0.54552,0.00022,26.61901]
[1778178756143,27.32,80191.89,3.3,0.54623,0.00022,26.6146]
[1778178756272,27.32,80191.89,3.3,0.54623,0.00022,26.6146]
[1778178756788,27.32,80196.9,3.3,0.54731,0.00022,26.60773]
[1778178757760,27.32,80196.9,3.3,0.54731,0.00022,26.60773]
[1778178757791,27.32,80196.9,3.3,0.54731,0.00022,26.60773]
[1778178758028,27.32,80196.9,3.3,0.54731,0.00022,26.60773]
[1778178758129,27.32,80196.9,3.3,0.54731,0.00022,26.60773]
[1778178758077,27.32,80205.82,3.3,0.54924,0.00022,26.59501]
[1778178758593,27.32,80205.82,3.3,0.54924,0.00022,26.59501]
[1778178758803,27.32,80221.73,3.3,0.55267,0.00022,26.57078]
[1778178759810,27.32,80223.18,3.3,0.55298,0.00022,26.56846]
[1778178760540,27.32,80223.18,3.3,0.55298,0.00022,26.56846]
[1778178761923,27.32,80224.64,3.3,0.5533,0.00022,26.5661]
[1778178762520,27.32,80224.41,3.3,0.55325,0.00022,26.56645]
[1778178764960,27.31,80220.13,3.3,0.55233,0.00022,26.57323]
[1778178765367,27.31,80220.13,3.3,0.55233,0.00022,26.57322]
[1778178769065,27.31,80225.56,3.3,0.55351,0.00022,26.56452]
[1778178769827,27.31,80223.91,3.3,0.55315,0.00022,26.56716]
[1778178769886,27.31,80216.87,3.3,0.55164,0.00022,26.57824]
[1778178771867,27.31,80213.35,3.3,0.55088,0.00022,26.58363]
[1778178772568,27.31,80214.38,3.3,0.5511,0.00022,26.58205]
[1778178774918,27.31,80203.89,3.3,0.54884,0.00022,26.59765]
[1778178778193,27.3,80208.63,3.3,0.54987,0.00022,26.59068]
[1778178783982,27.3,80209.74,3.3,0.55011,0.00022,26.58899]
[1778178786302,27.3,80209.17,3.3,0.54999,0.00022,26.58983]
[1778178787004,27.3,80215.77,3.3,0.55141,0.00022,26.57982]
[1778178788609,27.3,80218.65,3.3,0.55204,0.00022,26.57534]
[1778178790250,27.3,80219.93,3.3,0.55232,0.00022,26.5733]
[1778178796067,27.29,80216.94,3.3,0.55168,0.00022,26.57791]
[1778178796919,27.29,80216.94,3.3,0.55168,0.00022,26.57791]
[1778178798081,27.29,80210.13,3.3,0.55021,0.00022,26.58828]
[1778178803116,27.29,80212.0,3.3,0.55062,0.00022,26.58543]
[1778178807144,27.29,80201.43,3.3,0.54834,0.00022,26.60098]
[1778178812180,27.29,80202.63,3.3,0.5486,0.00022,26.5956]
[1778178813021,27.29,80202.63,3.3,0.5486,0.00022,26.5956]
[1778178813023,27.29,80202.63,3.3,0.5486,0.00022,26.5956]
[1778178818222,27.28,80195.7,3.3,0.54712,0.00022,26.60531]
[1778178819549,27.28,80195.7,3.3,0.54712,0.00022,26.60531]
[1778178821239,27.28,80197.94,3.3,0.5476,0.00022,26.60214]
[1778178826094,27.27,80200.44,3.3,0.54815,0.00022,26.59854]
[1778178826713,27.27,80200.44,3.3,0.54816,0.00022,26.59851]
[1778178832108,27.26,80197.05,3.3,0.54743,0.00022,26.60323]
[1778178835341,27.26,80189.49,3.3,0.5458,0.00022,26.61357]
[1778178839560,27.26,80188.81,3.3,0.54565,0.00022,26.61449]
[1778178845478,27.26,80187.67,3.3,0.5454,0.00022,26.61603]
[1778178847574,27.26,80184.47,3.3,0.54471,0.00022,26.62024]
[1778178847838,27.26,80184.47,3.3,0.54471,0.00022,26.62024]
[1778178848459,27.26,80182.89,3.3,0.54436,0.00022,26.6223]
[1778178848495,27.26,80182.89,3.3,0.54436,0.00022,26.6223]
[1778178848561,27.26,80177.49,3.3,0.54319,0.00022,26.62914]
[1778178854475,27.27,80177.17,3.3,0.54312,0.00022,26.62957]
[1778178858777,27.27,80175.59,3.3,0.54278,0.00022,26.63153]
[1778178858878,27.27,80175.58,3.3,0.54277,0.00022,26.63155]
[1778178864545,27.26,80176.35,3.3,0.54295,0.00022,26.63053]
[1778178867677,27.26,80175.55,3.3,0.54278,0.00022,26.63149]
[1778178867927,27.26,80175.55,3.3,0.54278,0.00022,26.63149]
[1778178867967,27.26,80177.52,3.3,0.54321,0.00022,26.62902]
[1778178868840,27.26,80177.52,3.3,0.54321,0.00022,26.62902]
[1778178868941,27.26,80185.89,3.3,0.54502,0.00022,26.61832]
[1778178874615,27.26,80182.3,3.3,0.54424,0.00022,26.61938]
[1778178880658,27.27,80183.15,3.3,0.54442,0.00022,26.61833]
[1778178885694,27.27,80183.16,3.3,0.54442,0.00022,26.61836]
[1778178890734,27.28,80183.95,3.3,0.54458,0.00022,26.61739]
[1778178895772,27.28,80183.8,3.3,0.54454,0.00022,26.61763]
[1778178900807,27.29,80187.03,3.3,0.54523,0.00022,26.61347]
[1778178905842,27.29,80188.11,3.3,0.54546,0.00022,26.61209]
[1778178910878,27.3,80188.65,3.3,0.54557,0.00022,26.61143]
[1778178912104,27.3,80188.65,3.3,0.54557,0.00022,26.61143]
[1778178917159,27.3,80188.57,3.3,0.54555,0.00022,26.61159]
[1778178917301,27.3,80188.57,3.3,0.54555,0.00022,26.61159]
[1778178919272,27.3,80189.72,3.3,0.54579,0.00022,26.61006]
[1778178919941,27.3,80203.19,3.3,0.54871,0.00022,26.59133]
[1778178922962,27.3,80209.2,3.3,0.55001,0.00022,26.58248]
[1778178926406,27.3,80211.95,3.3,0.5506,0.00022,26.57831]
[1778178928571,27.3,80209.45,3.3,0.55007,0.00022,26.58205]
[1778178929486,27.29,80207.31,3.3,0.54961,0.00022,26.58522]
[1778178930011,27.29,80199.66,3.3,0.54795,0.00022,26.59628]
[1778178931018,27.29,80194.86,3.3,0.54692,0.00022,26.59934]
[1778178934161,27.29,80194.86,3.3,0.54692,0.00022,26.59933]
[1778178938663,27.3,80193.06,3.3,0.54653,0.00022,26.60186]
[1778178938977,27.3,80193.06,3.3,0.54653,0.00022,26.60186]
[1778178940880,27.3,80194.54,3.3,0.54684,0.00022,26.59985]
[1778178943741,27.3,80198.05,3.3,0.5476,0.00022,26.59501]
[1778178944109,27.31,80203.72,3.3,0.54882,0.00022,26.58694]
[1778178944707,27.31,80203.72,3.3,0.54882,0.00022,26.58694]
[1778178945116,27.3,80209.92,3.3,0.55016,0.00022,26.57781]
[1778178947206,27.3,80211.95,3.3,0.5506,0.00022,26.57475]
[1778178951001,27.3,80214.61,3.3,0.55118,0.00022,26.57066]
[1778178951159,27.3,80208.14,3.3,0.54978,0.00022,26.58041]
[1778178952389,27.3,80207.33,3.3,0.54961,0.00022,26.5816]
[1778178953443,27.3,80209.3,3.3,0.55003,0.00022,26.57867]
[1778178953461,27.3,80209.3,3.3,0.55003,0.00022,26.57867]
[1778178953781,27.3,80209.3,3.3,0.55003,0.00022,26.57867]
[1778178954182,27.3,80198.0,3.3,0.54759,0.00022,26.59502]
[1778178954651,27.3,80198.0,3.3,0.54759,0.00022,26.59502]
[1778178960223,27.3,80198.3,3.3,0.54766,0.00022,26.59459]
[1778178961551,27.3,80197.5,3.3,0.54749,0.00022,26.59571]
[1778178962238,27.3,80205.71,3.3,0.54926,0.00022,26.58396]
[1778178962757,27.3,80205.71,3.3,0.54926,0.00022,26.58396]
[1778178963245,27.3,80212.93,3.3,0.55082,0.00022,26.57318]
[1778178964815,27.3,80213.27,3.3,0.5509,0.00022,26.57264]
[1778178966114,27.3,80214.66,3.3,0.5512,0.00022,26.5705]
[1778178970967,27.29,80222.56,3.3,0.55291,0.00022,26.55807]
[1778178975902,27.29,80221.77,3.3,0.55275,0.00022,26.55926]
[1778178975972,27.29,80221.77,3.3,0.55275,0.00022,26.55926]
[1778178981377,27.28,80219.89,3.3,0.55235,0.00022,26.56216]
[1778178986412,27.28,80216.16,3.3,0.55155,0.00022,26.56793]
[1778178988403,27.28,80215.77,3.3,0.55147,0.00022,26.56853]
[1778178993647,27.27,80217.53,3.3,0.55186,0.00022,26.5621]
[1778178993811,27.27,80217.53,3.3,0.55186,0.00022,26.5621]
[1778178994853,27.27,80217.68,3.3,0.55189,0.00022,26.56185]
[1778179000510,27.27,80214.52,3.3,0.55122,0.00022,26.5667]
[1778179006089,27.27,80218.08,3.3,0.55199,0.00022,26.56115]
[1778179010405,27.26,80222.03,3.3,0.55285,0.00022,26.55487]
[1778179013577,27.26,80223.14,3.3,0.55309,0.00022,26.55306]
[1778179015025,27.26,80222.37,3.3,0.55292,0.00022,26.55428]
[1778179016327,27.26,80222.85,3.3,0.55303,0.00022,26.55349]
[1778179018637,27.26,80229.75,3.3,0.55452,0.00022,26.54221]
[1778179023672,27.25,80229.02,3.3,0.55438,0.00022,26.54334]
[1778179025461,27.25,80230.86,3.3,0.55477,0.00022,26.54027]
[1778179030940,27.25,80232.06,3.3,0.55504,0.00022,26.5382]
[1778179033458,27.24,80232.15,3.3,0.55506,0.00022,26.53801]
[1778179034154,27.24,80232.15,3.3,0.55506,0.00022,26.53801]
[1778179034312,27.24,80232.15,3.3,0.55506,0.00022,26.53801]
[1778179034330,27.24,80235.39,3.3,0.55577,0.00022,26.53251]
[1778179034749,27.24,80241.0,3.3,0.55698,0.00022,26.52283]
[1778179035587,27.24,80241.0,3.3,0.55698,0.00022,26.52283]
[1778179035598,27.24,80241.0,3.3,0.55698,0.00022,26.52283]
[1778179035757,27.24,80246.86,3.3,0.55824,0.00022,26.51245]
[1778179039784,27.24,80245.51,3.3,0.55795,0.00022,26.51484]
[1778179040872,27.24,80245.3,3.3,0.55791,0.00022,26.51521]
[1778179041799,27.24,80232.37,3.3,0.55512,0.00022,26.53757]
[1778179044820,27.24,80231.08,3.3,0.55484,0.00022,26.5397]
[1778179049855,27.23,80233.57,3.3,0.55539,0.00022,26.53546]
[1778179051869,27.23,80228.75,3.3,0.55435,0.00022,26.53984]
[1778179056904,27.23,80228.6,3.3,0.55433,0.00022,26.54002]
[1778179059497,27.23,80225.79,3.3,0.55372,0.00022,26.54461]
[1778179060054,27.23,80225.79,3.3,0.55372,0.00022,26.54461]
[1778179060269,27.23,80225.79,3.3,0.55372,0.00022,26.54461]
[1778179060297,27.23,80225.79,3.3,0.55372,0.00022,26.54461]
[1778179060932,27.22,80212.21,3.3,0.55079,0.00022,26.56601]
[1778179063330,27.22,80211.55,3.3,0.55065,0.00022,26.567]
[1778179063332,27.22,80211.55,3.3,0.55065,0.00022,26.567]
[1778179063345,27.22,80211.55,3.3,0.55065,0.00022,26.567]
[1778179064155,27.22,80208.71,3.3,0.55003,0.00022,26.57127]
[1778179064171,27.22,80208.71,3.3,0.55003,0.00022,26.57127]
[1778179064234,27.22,80200.51,3.3,0.54826,0.00022,26.58327]
[1778179065088,27.22,80200.51,3.3,0.54826,0.00022,26.58327]
[1778179065369,27.22,80200.51,3.3,0.54826,0.00022,26.58327]
[1778179065421,27.22,80200.51,3.3,0.54826,0.00022,26.58327]
[1778179065491,27.22,80200.51,3.3,0.54826,0.00022,26.58327]
[1778179065510,27.22,80200.51,3.3,0.54826,0.00022,26.58327]
[1778179065731,27.22,80196.75,3.3,0.54744,0.00022,26.5886]
[1778179065967,27.22,80181.17,3.3,0.54406,0.00022,26.6095]
[1778179066496,27.22,80181.17,3.3,0.54406,0.00022,26.6095]
[1778179067306,27.22,80176.6,3.3,0.54307,0.00022,26.61526]
[1778179067981,27.22,80184.44,3.3,0.54477,0.00022,26.60526]
[1778179068988,27.22,80189.55,3.3,0.54589,0.00022,26.59847]
[1778179069716,27.22,80189.55,3.3,0.54589,0.00022,26.59847]
[1778179070431,27.22,80188.68,3.3,0.5457,0.00022,26.59962]
[1778179071441,27.22,80188.68,3.3,0.5457,0.00022,26.59962]
[1778179072710,27.22,80191.55,3.3,0.54632,0.00022,26.59574]
[1778179073481,27.22,80192.14,3.3,0.54645,0.00022,26.59493]
[1778179079063,27.22,80189.58,3.3,0.54589,0.00022,26.59843]
[1778179080643,27.22,80189.16,3.3,0.5458,0.00022,26.599]
[1778179081494,27.22,80188.9,3.3,0.54574,0.00022,26.59935]
[1778179081518,27.22,80188.9,3.3,0.54574,0.00022,26.59935]
[1778179082084,27.22,80179.1,3.3,0.54362,0.00022,26.6121]
[1778179085790,27.21,80181.53,3.3,0.54415,0.00022,26.60895]
[1778179086112,27.21,80180.01,3.3,0.54382,0.00022,26.6109]
[1778179087197,27.21,80180.01,3.3,0.54382,0.00022,26.6109]
[1778179087297,27.21,80180.01,3.3,0.54382,0.00022,26.6109]
[1778179087480,27.21,80180.01,3.3,0.54382,0.00022,26.6109]
[1778179087332,27.21,80178.25,3.3,0.54344,0.00022,26.61314]
[1778179087646,27.21,80178.25,3.3,0.54344,0.00022,26.61314]
[1778179087854,27.21,80178.25,3.3,0.54344,0.00022,26.61314]
[1778179087891,27.21,80178.25,3.3,0.54344,0.00022,26.61314]
[1778179088166,27.21,80178.25,3.3,0.54344,0.00022,26.61314]
[1778179088316,27.21,80178.25,3.3,0.54344,0.00022,26.61314]
[1778179088347,27.21,80158.19,3.3,0.53908,0.00022,26.63679]
[1778179089136,27.21,80151.66,3.3,0.53766,0.00022,26.64379]
[1778179090310,27.21,80151.66,3.3,0.53766,0.00022,26.64379]
[1778179090372,27.21,80152.59,3.3,0.53786,0.00022,26.64281]
[1778179095352,27.21,80152.05,3.3,0.53775,0.00022,26.64338]
[1778179095741,27.21,80152.87,3.3,0.53792,0.00022,26.64251]
[1778179096816,27.21,80153.88,3.3,0.53814,0.00022,26.64144]
[1778179098179,27.21,80152.46,3.3,0.53783,0.00022,26.64294]
[1778179099458,27.21,80151.1,3.3,0.53754,0.00022,26.64437]
[1778179100250,27.21,80153.49,3.3,0.53806,0.00022,26.64185]
[1778179102220,27.21,80159.99,3.3,0.53947,0.00022,26.63478]
[1778179102348,27.21,80159.99,3.3,0.53947,0.00022,26.63478]
[1778179102391,27.21,80161.93,3.3,0.5399,0.00022,26.6326]
[1778179102863,27.21,80161.93,3.3,0.5399,0.00022,26.6326]
[1778179103234,27.21,80169.6,3.3,0.54156,0.00022,26.62371]
[1778179105248,27.21,80177.62,3.3,0.54331,0.00022,26.61389]
[1778179110283,27.2,80181.37,3.3,0.54413,0.00022,26.60908]
[1778179110934,27.2,80181.37,3.3,0.54413,0.00022,26.60908]
[1778179110972,27.2,80181.37,3.3,0.54413,0.00022,26.60908]
[1778179111290,27.2,80181.34,3.3,0.54413,0.00022,26.60546]
[1778179116328,27.21,80180.5,3.3,0.54394,0.00022,26.60657]
[1778179118166,27.21,80180.41,3.3,0.54392,0.00022,26.6067]
[1778179118204,27.21,80180.41,3.3,0.54392,0.00022,26.6067]
[1778179118213,27.21,80180.41,3.3,0.54392,0.00022,26.6067]
[1778179118342,27.21,80189.95,3.3,0.54599,0.00022,26.59418]
[1778179119349,27.21,80196.23,3.3,0.54735,0.00022,26.58554]
[1778179123241,27.21,80200.11,3.3,0.54819,0.00022,26.58004]
[1778179128415,27.21,80204.18,3.3,0.54908,0.00022,26.57413]
[1778179128758,27.21,80204.18,3.3,0.54908,0.00022,26.57413]
[1778179131268,27.21,80202.99,3.3,0.54882,0.00022,26.57586]
[1778179131317,27.21,80202.99,3.3,0.54882,0.00022,26.57586]
[1778179133389,27.21,80196.67,3.3,0.54745,0.00022,26.58489]
[1778179133451,27.21,80196.67,3.3,0.54745,0.00022,26.58489]
[1778179138506,27.21,80197.84,3.3,0.54771,0.00022,26.58325]
[1778179143541,27.21,80198.37,3.3,0.54782,0.00022,26.5825]
[1778179146764,27.21,80198.37,3.3,0.54782,0.00022,26.5825]
[1778179147216,27.21,80198.37,3.3,0.54782,0.00022,26.5825]
[1778179152386,27.21,80201.77,3.3,0.54856,0.00022,26.57764]
[1778179153848,27.21,80202.37,3.3,0.54869,0.00022,26.57677]
[1778179153895,27.21,80207.93,3.3,0.54989,0.00022,26.56859]
[1778179159423,27.21,80211.15,3.3,0.55059,0.00022,26.56372]
[1778179160661,27.2,80204.71,3.3,0.5492,0.00022,26.57332]
[1778179161896,27.2,80204.71,3.3,0.5492,0.00022,26.57332]
[1778179162675,27.2,80198.12,3.3,0.54777,0.00022,26.58282]
[1778179165899,27.2,80198.63,3.3,0.54788,0.00022,26.5821]
[1778179171738,27.2,80197.17,3.3,0.54757,0.00022,26.58051]
[1778179176773,27.2,80198.69,3.3,0.5479,0.00022,26.57836]
[1778179181322,27.2,80199.16,3.3,0.548,0.00022,26.5777]
[1778179181454,27.2,80199.16,3.3,0.548,0.00022,26.5777]
[1778179181641,27.2,80199.44,3.3,0.54806,0.00022,26.5773]
[1778179181762,27.2,80199.44,3.3,0.54806,0.00022,26.5773]
[1778179181963,27.2,80194.46,3.3,0.54698,0.00022,26.5843]
[1778179183328,27.2,80194.46,3.3,0.54698,0.00022,26.5843]
[1778179183377,27.21,80188.1,3.3,0.5456,0.00022,26.59297]
[1778179185678,27.21,80191.25,3.3,0.54628,0.00022,26.58873]
[1778179185762,27.21,80191.25,3.3,0.54628,0.00022,26.58873]
[1778179185788,27.21,80191.25,3.3,0.54628,0.00022,26.58873]
[1778179185889,27.21,80191.25,3.3,0.54628,0.00022,26.58873]
[1778179185892,27.21,80191.25,3.3,0.54628,0.00022,26.58873]
[1778179186271,27.21,80191.25,3.3,0.54628,0.00022,26.58873]
[1778179186302,27.21,80191.25,3.3,0.54628,0.00022,26.58873]
[1778179186960,27.21,80194.82,3.3,0.54706,0.00022,26.58382]
[1778179187504,27.21,80230.68,3.3,0.55483,0.00022,26.5289]
[1778179189944,27.2,80231.7,3.3,0.55505,0.00022,26.52719]
[1778179190314,27.2,80231.7,3.3,0.55505,0.00022,26.52719]
[1778179194080,27.2,80233.05,3.3,0.55534,0.00022,26.52488]
[1778179195566,27.2,80233.03,3.3,0.55534,0.00022,26.52491]
[1778179196676,27.2,80231.25,3.3,0.55496,0.00022,26.5279]
[1778179197917,27.2,80232.38,3.3,0.5552,0.00022,26.52599]
[1778179197965,27.2,80232.38,3.3,0.5552,0.00022,26.52599]
[1778179198202,27.2,80232.38,3.3,0.5552,0.00022,26.52599]
[1778179199462,27.2,80233.23,3.3,0.55539,0.00022,26.52455]
[1778179200144,27.2,80230.04,3.3,0.5547,0.00022,26.52989]
[1778179200219,27.2,80233.22,3.3,0.55539,0.00022,26.52455]
[1778179200807,27.2,80233.22,3.3,0.55539,0.00022,26.52455]
[1778179200962,27.2,80232.74,3.3,0.55528,0.00022,26.52536]
[1778179201969,27.2,80237.98,3.3,0.55642,0.00022,26.51639]
[1778179206243,27.2,80237.29,3.3,0.55627,0.00022,26.51758]
[1778179206326,27.2,80238.51,3.3,0.55653,0.00022,26.51546]
[1778179209321,27.2,80240.21,3.3,0.5569,0.00022,26.51248]
[1778179210927,27.19,80243.61,3.3,0.55764,0.00022,26.50644]
[1778179217075,27.18,80243.73,3.3,0.55769,0.00022,26.50603]
[1778179220799,27.18,80243.78,3.3,0.55771,0.00022,26.50587]
[1778179226138,27.17,80246.42,3.3,0.5583,0.00022,26.50099]
[1778179227006,27.17,80246.42,3.3,0.5583,0.00022,26.50099]
[1778179227148,27.17,80246.42,3.3,0.5583,0.00022,26.50099]
[1778179227232,27.17,80246.42,3.3,0.5583,0.00022,26.50099]
[1778179227277,27.17,80246.42,3.3,0.5583,0.00022,26.50099]
[1778179227368,27.17,80246.42,3.3,0.5583,0.00022,26.50099]
[1778179227422,27.17,80246.42,3.3,0.5583,0.00022,26.50099]
[1778179227449,27.17,80246.42,3.3,0.5583,0.00022,26.50099]
[1778179227504,27.17,80242.09,3.3,0.55736,0.00022,26.50868]
[1778179227693,27.17,80242.09,3.3,0.55736,0.00022,26.50868]
[1778179227721,27.17,80242.09,3.3,0.55736,0.00022,26.50868]
[1778179227757,27.17,80242.09,3.3,0.55736,0.00022,26.50868]
[1778179228238,27.17,80242.09,3.3,0.55736,0.00022,26.50868]
[1778179228326,27.17,80242.09,3.3,0.55736,0.00022,26.50868]
[1778179228335,27.17,80242.09,3.3,0.55736,0.00022,26.50868]
[1778179228374,27.17,80242.09,3.3,0.55736,0.00022,26.50868]
[1778179228594,27.17,80242.09,3.3,0.55736,0.00022,26.50868]
[1778179228504,27.17,80217.18,3.3,0.55197,0.00022,26.55023]
[1778179229088,27.17,80217.18,3.3,0.55197,0.00022,26.55023]
[1778179229167,27.17,80222.64,3.3,0.55315,0.00022,26.54153]
[1778179230234,27.17,80222.64,3.3,0.55315,0.00022,26.54153]
[1778179230458,27.17,80222.64,3.3,0.55315,0.00022,26.54153]
[1778179230507,27.17,80225.49,3.3,0.55377,0.00022,26.53689]
[1778179232254,27.17,80228.07,3.3,0.55434,0.00022,26.52897]
[1778179235105,27.16,80229.18,3.3,0.55458,0.00022,26.52709]
[1778179235190,27.16,80229.18,3.3,0.55458,0.00022,26.52709]
[1778179235270,27.16,80229.18,3.3,0.55458,0.00022,26.52709]
[1778179235441,27.16,80229.18,3.3,0.55458,0.00022,26.52709]
[1778179236450,27.16,80229.06,3.3,0.55455,0.00022,26.52729]
[1778179236551,27.16,80222.24,3.3,0.55308,0.00022,26.53845]
[1778179237973,27.16,80222.93,3.3,0.55323,0.00022,26.53733]
[1778179239499,27.16,80221.34,3.3,0.55288,0.00022,26.53988]
[1778179239519,27.16,80221.34,3.3,0.55288,0.00022,26.53988]
[1778179239679,27.16,80218.86,3.3,0.55235,0.00022,26.54382]
[1778179239781,27.16,80218.86,3.3,0.55235,0.00022,26.54382]
[1778179239921,27.16,80218.86,3.3,0.55235,0.00022,26.54382]
[1778179240129,27.16,80218.86,3.3,0.55235,0.00022,26.54382]
[1778179240223,27.16,80218.86,3.3,0.55235,0.00022,26.54382]
[1778179240244,27.16,80205.09,3.3,0.54936,0.00022,26.56491]
[1778179241258,27.16,80196.5,3.3,0.54749,0.00022,26.57729]
[1778179241907,27.16,80196.5,3.3,0.54749,0.00022,26.57729]
[1778179241958,27.16,80196.5,3.3,0.54749,0.00022,26.57729]
[1778179241990,27.16,80196.5,3.3,0.54749,0.00022,26.57729]
[1778179242261,27.16,80195.88,3.3,0.54736,0.00022,26.57813]
[1778179245370,27.15,80196.79,3.3,0.54756,0.00022,26.57682]
[1778179245484,27.15,80196.79,3.3,0.54756,0.00022,26.57682]
[1778179247296,27.15,80205.41,3.3,0.54944,0.00022,26.56432]
[1778179251095,27.15,80204.75,3.3,0.5493,0.00022,26.56529]
[1778179251201,27.15,80204.75,3.3,0.5493,0.00022,26.56529]
[1778179252516,27.15,80204.76,3.3,0.5493,0.00022,26.56527]
[1778179253338,27.15,80212.96,3.3,0.55108,0.00022,26.5529]
[1778179255025,27.15,80215.99,3.3,0.55174,0.00022,26.54819]
[1778179260434,27.15,80216.26,3.3,0.5518,0.00022,26.54773]
[1778179262341,27.14,80210.39,3.3,0.55053,0.00022,26.55677]
[1778179267436,27.14,80213.21,3.3,0.55115,0.00022,26.55242]
[1778179272471,27.14,80214.69,3.3,0.55147,0.00022,26.5501]
[1778179276740,27.14,80214.55,3.3,0.55145,0.00022,26.55029]
[1778179280132,27.14,80216.89,3.3,0.55196,0.00022,26.54661]
[1778179283141,27.13,80219.23,3.3,0.55247,0.00022,26.54288]
[1778179283231,27.13,80219.23,3.3,0.55247,0.00022,26.54288]
[1778179285458,27.13,80227.3,3.3,0.55422,0.00022,26.52975]
[1778179285588,27.13,80227.3,3.3,0.55422,0.00022,26.52975]
[1778179285694,27.13,80228.13,3.3,0.5544,0.00022,26.52837]
[1778179285751,27.13,80228.13,3.3,0.5544,0.00022,26.52837]
[1778179285944,27.13,80228.13,3.3,0.5544,0.00022,26.52837]
[1778179286346,27.13,80228.13,3.3,0.5544,0.00022,26.52837]
[1778179286454,27.13,80228.13,3.3,0.5544,0.00022,26.52837]
[1778179286570,27.13,80214.93,3.3,0.55154,0.00022,26.54962]
[1778179287273,27.13,80214.93,3.3,0.55154,0.00022,26.54962]
[1778179287580,27.13,80202.64,3.3,0.54887,0.00022,26.56816]
[1778179289594,27.13,80200.87,3.3,0.54848,0.00022,26.57074]
[1778179290224,27.13,80200.87,3.3,0.54848,0.00022,26.57074]
[1778179291624,27.13,80198.22,3.3,0.5479,0.00022,26.57454]
[1778179293622,27.13,80203.54,3.3,0.54907,0.00022,26.5632]
[1778179298657,27.13,80207.15,3.3,0.54985,0.00022,26.55784]
[1778179299145,27.13,80207.15,3.3,0.54985,0.00022,26.55784]
[1778179299664,27.13,80201.47,3.3,0.54862,0.00022,26.56621]
[1778179300671,27.13,80196.18,3.3,0.54747,0.00022,26.57378]
[1778179305706,27.13,80198.28,3.3,0.54792,0.00022,26.5708]
[1778179308383,27.13,80197.95,3.3,0.54785,0.00022,26.57127]
[1778179310981,27.13,80200.16,3.3,0.54833,0.00022,26.56811]
[1778179314770,27.13,80200.29,3.3,0.54836,0.00022,26.56792]
[1778179316504,27.13,80201.39,3.3,0.5486,0.00022,26.56632]
[1778179319103,27.13,80201.11,3.3,0.54854,0.00022,26.5667]
[1778179321478,27.13,80202.34,3.3,0.54881,0.00022,26.5649]
[1778179322827,27.13,80202.34,3.3,0.54881,0.00022,26.5649]
[1778179325839,27.13,80204.74,3.3,0.54934,0.00022,26.56136]
[1778179326367,27.13,80204.74,3.3,0.54934,0.00022,26.56136]
[1778179326480,27.13,80204.74,3.3,0.54934,0.00022,26.56136]
[1778179326917,27.13,80204.99,3.3,0.54939,0.00022,26.56098]
[1778179327358,27.13,80204.99,3.3,0.54939,0.00022,26.56098]
[1778179327536,27.13,80204.99,3.3,0.54939,0.00022,26.56098]
[1778179327610,27.13,80195.21,3.3,0.54726,0.00022,26.57508]
[1778179328655,27.12,80185.62,3.3,0.54518,0.00022,26.58815]
[1778179328873,27.12,80180.47,3.3,0.54405,0.00022,26.59488]
[1778179333908,27.12,80184.02,3.3,0.54484,0.00022,26.59021]
[1778179338944,27.11,80187.42,3.3,0.54559,0.00022,26.58562]
[1778179340798,27.11,80187.56,3.3,0.54562,0.00022,26.58542]
[1778179340958,27.11,80187.64,3.3,0.54564,0.00022,26.5853]
[1778179344006,27.11,80188.88,3.3,0.54591,0.00022,26.58363]
[1778179344126,27.11,80188.88,3.3,0.54591,0.00022,26.58363]
[1778179344134,27.11,80188.88,3.3,0.54591,0.00022,26.58363]
[1778179345018,27.11,80202.66,3.3,0.54891,0.00022,26.56421]
[1778179347004,27.11,80205.17,3.3,0.54945,0.00022,26.56051]
[1778179348339,27.11,80205.17,3.3,0.54945,0.00022,26.56051]
[1778179354060,27.1,80201.32,3.3,0.54863,0.00022,26.56246]
[1778179355928,27.1,80201.88,3.3,0.54875,0.00022,26.56162]
[1778179357086,27.1,80189.86,3.3,0.54614,0.00022,26.57857]
[1778179361114,27.1,80195.51,3.3,0.54737,0.00022,26.57075]
[1778179362540,27.1,80195.51,3.3,0.54737,0.00022,26.57075]
[1778179363799,27.1,80195.07,3.3,0.54727,0.00022,26.57137]
[1778179365053,27.1,80196.06,3.3,0.54748,0.00022,26.56998]
[1778179368163,27.1,80206.42,3.3,0.54974,0.00022,26.55493]
[1778179372527,27.1,80209.73,3.3,0.55046,0.00022,26.54994]
[1778179372529,27.1,80209.73,3.3,0.55046,0.00022,26.54994]
[1778179373720,27.1,80210.45,3.3,0.55062,0.00022,26.54884]
[1778179375680,27.1,80210.51,3.3,0.55063,0.00022,26.54875]
[1778179381260,27.1,80220.39,3.3,0.55278,0.00022,26.53327]
[1778179385218,27.1,80221.34,3.3,0.55299,0.00022,26.53172]
[1778179385579,27.1,80221.34,3.3,0.55299,0.00022,26.53172]
[1778179386450,27.1,80235.12,3.3,0.55599,0.00022,26.50873]
[1778179387302,27.1,80241.59,3.3,0.55739,0.00022,26.49742]
[1778179388339,27.1,80241.59,3.3,0.55739,0.00022,26.49742]
[1778179395359,27.1,80243.16,3.3,0.55773,0.00022,26.4946]
[1778179400394,27.1,80243.04,3.3,0.55771,0.00022,26.49479]
[1778179402235,27.1,80242.92,3.3,0.55769,0.00022,26.495]
[1778179403566,27.1,80242.92,3.3,0.55769,0.00022,26.495]
[1778179406923,27.1,80242.78,3.3,0.55766,0.00022,26.49522]
[1778179408408,27.1,80238.97,3.3,0.55683,0.00022,26.50195]
[1778179408501,27.1,80238.97,3.3,0.55683,0.00022,26.50195]
[1778179408752,27.1,80238.97,3.3,0.55683,0.00022,26.50195]
[1778179408559,27.1,80231.85,3.3,0.55528,0.00022,26.51423]
[1778179411471,27.09,80225.16,3.3,0.55384,0.00022,26.52172]
[1778179416506,27.09,80225.26,3.3,0.55386,0.00022,26.52152]
[1778179418594,27.09,80221.61,3.3,0.55307,0.00022,26.52747]
[1778179418659,27.09,80221.61,3.3,0.55307,0.00022,26.52747]
[1778179422333,27.09,80218.82,3.3,0.55247,0.00022,26.53193]
[1778179427583,27.09,80223.06,3.3,0.55339,0.00022,26.52506]
[1778179428200,27.09,80223.06,3.3,0.55339,0.00022,26.52506]
[1778179428215,27.09,80223.06,3.3,0.55339,0.00022,26.52506]
[1778179428229,27.09,80223.06,3.3,0.55339,0.00022,26.52506]
[1778179428257,27.09,80223.06,3.3,0.55339,0.00022,26.52506]
[1778179428356,27.09,80223.06,3.3,0.55339,0.00022,26.52506]
[1778179428423,27.09,80223.06,3.3,0.55339,0.00022,26.52506]
[1778179428607,27.09,80223.06,3.3,0.55339,0.00022,26.52506]
[1778179428749,27.09,80223.06,3.3,0.55339,0.00022,26.52506]
[1778179428635,27.09,80204.05,3.3,0.54925,0.00022,26.55459]
[1778179429076,27.09,80204.05,3.3,0.54925,0.00022,26.55459]
[1778179429274,27.09,80204.05,3.3,0.54925,0.00022,26.55459]
[1778179429327,27.09,80204.05,3.3,0.54925,0.00022,26.55459]
[1778179429622,27.09,80204.05,3.3,0.54925,0.00022,26.55459]
[1778179429791,27.09,80191.32,3.3,0.54648,0.00022,26.57274]
[1778179429942,27.09,80191.32,3.3,0.54648,0.00022,26.57274]
[1778179430239,27.09,80191.32,3.3,0.54648,0.00022,26.57274]
[1778179430260,27.09,80191.32,3.3,0.54648,0.00022,26.57274]
[1778179430300,27.09,80191.32,3.3,0.54648,0.00022,26.57274]
[1778179430604,27.09,80197.6,3.3,0.54785,0.00022,26.56394]
[1778179431854,27.08,80200.32,3.3,0.54845,0.00022,26.56001]
[1778179432046,27.08,80200.32,3.3,0.54845,0.00022,26.56001]
[1778179432618,27.08,80194.58,3.3,0.54719,0.00022,26.56819]
[1778179437653,27.08,80195.04,3.3,0.5473,0.00022,26.56751]
[1778179441709,27.08,80196.19,3.3,0.54755,0.00022,26.56589]
[1778179446598,27.08,80192.19,3.3,0.54667,0.00022,26.57153]
[1778179446791,27.08,80192.19,3.3,0.54667,0.00022,26.57153]
[1778179447458,27.09,80191.07,3.3,0.54643,0.00022,26.57308]
[1778179447501,27.09,80191.07,3.3,0.54643,0.00022,26.57308]
[1778179447726,27.09,80176.26,3.3,0.54319,0.00022,26.59258]
[1778179448214,27.09,80176.26,3.3,0.54319,0.00022,26.59258]
[1778179449577,27.08,80177.42,3.3,0.54345,0.00022,26.5911]
[1778179449800,27.08,80177.42,3.3,0.54345,0.00022,26.5911]
[1778179450862,27.08,80174.1,3.3,0.54273,0.00022,26.59523]
[1778179452924,27.08,80172.23,3.3,0.54232,0.00022,26.59752]
[1778179452940,27.08,80172.23,3.3,0.54232,0.00022,26.59752]
[1778179453771,27.08,80176.3,3.3,0.54321,0.00022,26.59244]
[1778179455943,27.07,80174.18,3.3,0.54275,0.00022,26.59507]
[1778179456792,27.07,80172.13,3.3,0.54231,0.00022,26.59758]
[1778179459502,27.07,80167.7,3.3,0.54134,0.00022,26.60293]
[1778179460729,27.07,80165.73,3.3,0.54091,0.00022,26.60526]
[1778179460743,27.07,80165.73,3.3,0.54091,0.00022,26.60526]
[1778179460949,27.07,80163.77,3.3,0.54048,0.00022,26.60755]
[1778179460966,27.07,80163.77,3.3,0.54048,0.00022,26.60755]
[1778179461585,27.07,80163.77,3.3,0.54048,0.00022,26.60755]
[1778179461827,27.07,80145.11,3.3,0.5364,0.00022,26.62777]
[1778179462834,27.07,80144.15,3.3,0.53619,0.00022,26.62873]
[1778179467113,27.07,80144.96,3.3,0.53636,0.00022,26.62791]
[1778179468388,27.07,80144.15,3.3,0.53619,0.00022,26.62872]
[1778179473911,27.07,80151.28,3.3,0.53775,0.00022,26.61773]
[1778179476556,27.07,80150.25,3.3,0.53753,0.00022,26.61882]
[1778179476556,27.07,80150.25,3.3,0.53753,0.00022,26.61882]
[1778179476832,27.07,80150.25,3.3,0.53753,0.00022,26.61882]
[1778179476840,27.07,80150.25,3.3,0.53753,0.00022,26.61882]
[1778179476843,27.07,80144.85,3.3,0.53635,0.00022,26.62437]
[1778179477939,27.07,80134.3,3.3,0.53403,0.00022,26.63454]
[1778179480635,27.07,80131.81,3.3,0.53349,0.00022,26.63681]
[1778179480646,27.07,80131.81,3.3,0.53349,0.00022,26.63681]
[1778179480684,27.07,80131.81,3.3,0.53349,0.00022,26.63681]
[1778179480701,27.07,80131.81,3.3,0.53349,0.00022,26.63681]
[1778179480852,27.07,80131.81,3.3,0.53349,0.00022,26.63681]
[1778179480972,27.07,80129.14,3.3,0.5329,0.00022,26.63919]
[1778179480982,27.07,80129.14,3.3,0.5329,0.00022,26.63919]
[1778179480996,27.07,80129.14,3.3,0.5329,0.00022,26.63919]
[1778179481254,27.07,80129.14,3.3,0.5329,0.00022,26.63919]
[1778179481858,27.07,80129.14,3.3,0.5329,0.00022,26.63919]
[1778179481866,27.07,80114.65,3.3,0.52973,0.00022,26.6511]
[1778179482463,27.07,80114.65,3.3,0.52973,0.00022,26.6511]
[1778179482784,27.07,80114.65,3.3,0.52973,0.00022,26.6511]
[1778179482885,27.07,80108.77,3.3,0.52844,0.00022,26.65545]
[1778179482951,27.07,80108.77,3.3,0.52844,0.00022,26.65545]
[1778179482979,27.07,80100.64,3.3,0.52665,0.00022,26.661]
[1778179483961,27.07,80100.64,3.3,0.52665,0.00022,26.661]
[1778179484516,27.07,80100.64,3.3,0.52665,0.00022,26.661]
[1778179484557,27.07,80100.64,3.3,0.52665,0.00022,26.661]
[1778179484650,27.07,80100.64,3.3,0.52665,0.00022,26.661]
[1778179484674,27.07,80100.64,3.3,0.52665,0.00022,26.661]
[1778179484723,27.07,80100.64,3.3,0.52665,0.00022,26.661]
[1778179484808,27.07,80100.64,3.3,0.52665,0.00022,26.661]
[1778179484867,27.07,80100.64,3.3,0.52665,0.00022,26.661]
[1778179484893,27.07,80093.28,3.3,0.52504,0.00022,26.66556]
[1778179484940,27.07,80093.28,3.3,0.52504,0.00022,26.66556]
[1778179485171,27.07,80093.28,3.3,0.52504,0.00022,26.66556]
[1778179485682,27.07,80093.28,3.3,0.52504,0.00022,26.66556]
[1778179485728,27.07,80093.28,3.3,0.52504,0.00022,26.66556]
[1778179485774,27.07,80081.55,3.3,0.52246,0.00022,26.67193]
[1778179486213,27.07,80081.55,3.3,0.52246,0.00022,26.67193]
[1778179486250,27.07,80081.55,3.3,0.52246,0.00022,26.67193]
[1778179486595,27.07,80081.55,3.3,0.52246,0.00022,26.67193]
[1778179486894,27.07,80081.55,3.3,0.52246,0.00022,26.67193]
[1778179487009,27.07,80080.74,3.3,0.52228,0.00022,26.67233]
[1778179487458,27.07,80080.74,3.3,0.52228,0.00022,26.67233]
[1778179488526,27.07,80087.32,3.3,0.52373,0.00022,26.66894]
[1778179489210,27.07,80087.32,3.3,0.52373,0.00022,26.66894]
[1778179489270,27.07,80087.32,3.3,0.52373,0.00022,26.66894]
[1778179489739,27.07,80087.32,3.3,0.52373,0.00022,26.66894]
[1778179490005,27.07,80089.49,3.3,0.5242,0.00022,26.66775]
[1778179490034,27.07,80082.62,3.3,0.52269,0.00022,26.6714]
[1778179493055,27.07,80089.7,3.3,0.52425,0.00022,26.66763]
[1778179495642,27.07,80098.62,3.3,0.52621,0.00022,26.6623]
[1778179496282,27.07,80098.62,3.3,0.52621,0.00022,26.6623]
[1778179496527,27.07,80098.62,3.3,0.52621,0.00022,26.6623]
[1778179496531,27.07,80098.62,3.3,0.52621,0.00022,26.6623]
[1778179496625,27.07,80107.74,3.3,0.52821,0.00022,26.65618]
[1778179497832,27.07,80107.74,3.3,0.52821,0.00022,26.65618]
[1778179497858,27.07,80115.5,3.3,0.52991,0.00022,26.65045]
[1778179499042,27.07,80120.58,3.3,0.53103,0.00022,26.64643]
[1778179499053,27.07,80120.58,3.3,0.53103,0.00022,26.64643]
[1778179499376,27.07,80120.58,3.3,0.53103,0.00022,26.64643]
[1778179499493,27.07,80120.58,3.3,0.53103,0.00022,26.64643]
[1778179500052,27.07,80122.26,3.3,0.5314,0.00022,26.64506]
[1778179500962,27.07,80125.14,3.3,0.53203,0.00022,26.64265]
[1778179505142,27.07,80115.76,3.3,0.52997,0.00022,26.65023]
[1778179509170,27.06,80122.44,3.3,0.53144,0.00022,26.64487]
[1778179510213,27.06,80122.44,3.3,0.53144,0.00022,26.64487]
[1778179510222,27.06,80122.44,3.3,0.53144,0.00022,26.64487]
[1778179510331,27.06,80122.44,3.3,0.53144,0.00022,26.64487]
[1778179510470,27.06,80122.44,3.3,0.53144,0.00022,26.64487]
[1778179511350,27.06,80124.65,3.3,0.53193,0.00022,26.64302]
[1778179511393,27.06,80124.65,3.3,0.53193,0.00022,26.64302]
[1778179513468,27.06,80117.62,3.3,0.53039,0.00022,26.64875]
[1778179513632,27.06,80117.62,3.3,0.53039,0.00022,26.64875]
[1778179515807,27.06,80112.53,3.3,0.52927,0.00022,26.65265]
[1778179515864,27.06,80112.53,3.3,0.52927,0.00022,26.65265]
[1778179515865,27.06,80112.53,3.3,0.52927,0.00022,26.65265]
[1778179515830,27.06,80111.2,3.3,0.52898,0.00022,26.65363]
[1778179515981,27.06,80111.2,3.3,0.52898,0.00022,26.65363]
[1778179516014,27.06,80111.2,3.3,0.52898,0.00022,26.65363]
[1778179516422,27.06,80111.2,3.3,0.52898,0.00022,26.65363]
[1778179516461,27.06,80111.2,3.3,0.52898,0.00022,26.65363]
[1778179516461,27.06,80111.2,3.3,0.52898,0.00022,26.65363]
[1778179516542,27.06,80102.35,3.3,0.52704,0.00022,26.65983]
[1778179517230,27.06,80097.1,3.3,0.52588,0.00022,26.66321]
[1778179518237,27.05,80089.8,3.3,0.52428,0.00022,26.66753]
[1778179518933,27.05,80089.8,3.3,0.52428,0.00022,26.66753]
[1778179518977,27.05,80089.8,3.3,0.52428,0.00022,26.66753]
[1778179521778,27.06,80084.87,3.3,0.5232,0.00022,26.67022]
[1778179521817,27.06,80084.87,3.3,0.5232,0.00022,26.67022]
[1778179521825,27.06,80084.87,3.3,0.5232,0.00022,26.67022]
[1778179521931,27.06,80084.87,3.3,0.5232,0.00022,26.67022]
[1778179522968,27.06,80088.6,3.3,0.52402,0.00022,26.66821]
[1778179523272,27.06,80093.98,3.3,0.5252,0.00022,26.66512]
[1778179524760,27.06,80093.98,3.3,0.5252,0.00022,26.66512]
[1778179524961,27.06,80093.83,3.3,0.52516,0.00022,26.66521]
[1778179525204,27.06,80093.83,3.3,0.52516,0.00022,26.66521]
[1778179525310,27.06,80093.83,3.3,0.52516,0.00022,26.66521]
[1778179525528,27.06,80093.83,3.3,0.52516,0.00022,26.66521]
[1778179525673,27.06,80087.04,3.3,0.52367,0.00022,26.66907]
[1778179526370,27.06,80087.04,3.3,0.52367,0.00022,26.66907]
[1778179526432,27.06,80087.04,3.3,0.52367,0.00022,26.66907]
[1778179526533,27.06,80079.98,3.3,0.52212,0.00022,26.67269]
[1778179527789,27.06,80079.98,3.3,0.52212,0.00022,26.67269]
[1778179528657,27.06,80081.88,3.3,0.52254,0.00022,26.67176]
[1778179528851,27.06,80081.88,3.3,0.52254,0.00022,26.67176]
[1778179529824,27.06,80080.01,3.3,0.52213,0.00022,26.67268]
[1778179531145,27.06,80084.17,3.3,0.52304,0.00022,26.67059]
[1778179533649,27.06,80089.35,3.3,0.52418,0.00022,26.66417]
[1778179533738,27.07,80091.61,3.3,0.52467,0.00022,26.66289]
[1778179534340,27.07,80091.61,3.3,0.52467,0.00022,26.66289]
[1778179534941,27.06,80103.43,3.3,0.52727,0.00022,26.65549]
[1778179535357,27.06,80109.96,3.3,0.52871,0.00022,26.65093]
[1778179538380,27.06,80116.27,3.3,0.53009,0.00022,26.64616]
[1778179540408,27.06,80120.3,3.3,0.53098,0.00022,26.64295]
[1778179540507,27.06,80120.3,3.3,0.53098,0.00022,26.64295]
[1778179540636,27.06,80120.3,3.3,0.53098,0.00022,26.64295]
[1778179540642,27.05,80120.95,3.3,0.53113,0.00022,26.64242]
[1778179541401,27.05,80132.89,3.3,0.53375,0.00022,26.6321]
[1778179542823,27.05,80132.89,3.3,0.53375,0.00022,26.6321]
[1778179546191,27.05,80134.47,3.3,0.53409,0.00022,26.63065]
[1778179546205,27.05,80134.47,3.3,0.53409,0.00022,26.63065]
[1778179551471,27.05,80137.67,3.3,0.53479,0.00022,26.62765]
[1778179553943,27.06,80136.95,3.3,0.53463,0.00022,26.62833]
[1778179555219,27.06,80139.62,3.3,0.53522,0.00022,26.62578]
[1778179560534,27.05,80145.0,3.3,0.5364,0.00022,26.62046]
[1778179565569,27.05,80146.49,3.3,0.53673,0.00022,26.61894]
[1778179570604,27.05,80144.23,3.3,0.53623,0.00022,26.62122]
[1778179572740,27.05,80143.96,3.3,0.53617,0.00022,26.62149]
[1778179575639,27.05,80137.55,3.3,0.53477,0.00022,26.62775]
[1778179577612,27.05,80137.59,3.3,0.53478,0.00022,26.62771]
[1778179579670,27.05,80139.1,3.3,0.53511,0.00022,26.62627]
[1778179579764,27.05,80139.1,3.3,0.53511,0.00022,26.62627]
[1778179585709,27.05,80143.16,3.3,0.536,0.00022,26.6223]
[1778179590744,27.05,80139.42,3.3,0.53518,0.00022,26.62596]
[1778179595784,27.05,80142.16,3.3,0.53578,0.00022,26.61964]
[1778179596738,27.05,80142.16,3.3,0.53578,0.00022,26.61964]
[1778179597948,27.05,80141.62,3.3,0.53566,0.00022,26.62017]
[1778179598099,27.05,80145.03,3.3,0.53641,0.00022,26.61678]
[1778179598245,27.05,80145.03,3.3,0.53641,0.00022,26.61678]
[1778179600389,27.05,80152.49,3.3,0.53805,0.00022,26.60901]
[1778179605854,27.05,80152.92,3.3,0.53814,0.00022,26.60855]
[1778179606338,27.05,80152.92,3.3,0.53814,0.00022,26.60855]
[1778179610367,27.05,80151.15,3.3,0.53776,0.00022,26.61043]
[1778179610873,27.05,80151.15,3.3,0.53776,0.00022,26.61043]
[1778179615027,27.05,80148.67,3.3,0.53721,0.00022,26.61302]
[1778179615068,27.05,80150.28,3.3,0.53757,0.00022,26.61134]
[1778179615325,27.05,80150.28,3.3,0.53757,0.00022,26.61134]
[1778179615542,27.05,80150.28,3.3,0.53757,0.00022,26.61134]
[1778179615924,27.05,80161.17,3.3,0.53995,0.00022,26.5994]
[1778179616570,27.05,80161.17,3.3,0.53995,0.00022,26.5994]
[1778179620622,27.05,80155.91,3.3,0.5388,0.00022,26.60528]
[1778179620657,27.05,80155.91,3.3,0.5388,0.00022,26.60528]
[1778179620895,27.05,80155.91,3.3,0.5388,0.00022,26.60528]
[1778179623981,27.05,80147.78,3.3,0.53702,0.00022,26.61394]
[1778179629021,27.05,80149.54,3.3,0.53741,0.00022,26.6121]
[1778179631187,27.05,80150.0,3.3,0.53751,0.00022,26.61162]
[1778179633459,27.05,80155.48,3.3,0.53871,0.00022,26.60574]
[1778179639091,27.05,80155.25,3.3,0.53866,0.00022,26.60599]
[1778179644126,27.05,80155.53,3.3,0.53872,0.00022,26.60568]
[1778179645206,27.05,80155.53,3.3,0.53872,0.00022,26.60568]
[1778179647708,27.05,80152.43,3.3,0.53804,0.00022,26.60904]
[1778179647957,27.05,80152.43,3.3,0.53804,0.00022,26.60904]
[1778179650734,27.05,80146.84,3.3,0.53682,0.00022,26.61489]
[1778179651318,27.05,80146.96,3.3,0.53684,0.00022,26.61477]
[1778179652596,27.05,80144.89,3.3,0.53639,0.00022,26.61323]
[1778179652649,27.05,80144.89,3.3,0.53639,0.00022,26.61323]
[1778179652905,27.05,80144.89,3.3,0.53639,0.00022,26.61323]
[1778179653574,27.05,80142.89,3.3,0.53595,0.00022,26.61523]
[1778179653676,27.05,80137.22,3.3,0.53471,0.00022,26.62073]
[1778179658547,27.05,80137.54,3.3,0.53478,0.00022,26.62043]
[1778179659846,27.05,80136.91,3.3,0.53464,0.00022,26.62103]
[1778179659947,27.05,80130.61,3.3,0.53326,0.00022,26.62683]
[1778179661245,27.05,80124.88,3.3,0.532,0.00022,26.63183]
[1778179666280,27.05,80121.7,3.3,0.5313,0.00022,26.6345]
[1778179667289,27.05,80121.7,3.3,0.5313,0.00022,26.6345]
[1778179667347,27.05,80121.7,3.3,0.5313,0.00022,26.6345]
[1778179667503,27.05,80121.7,3.3,0.5313,0.00022,26.6345]
[1778179667752,27.05,80121.7,3.3,0.5313,0.00022,26.6345]
[1778179667980,27.05,80121.7,3.3,0.5313,0.00022,26.6345]
[1778179668073,27.05,80121.7,3.3,0.5313,0.00022,26.6345]
[1778179668028,27.05,80122.28,3.3,0.53143,0.00022,26.63402]
[1778179668507,27.05,80122.28,3.3,0.53143,0.00022,26.63402]
[1778179668511,27.05,80122.28,3.3,0.53143,0.00022,26.63402]
[1778179668537,27.05,80122.28,3.3,0.53143,0.00022,26.63402]
[1778179668610,27.05,80106.64,3.3,0.52799,0.00022,26.64597]
[1778179669959,27.05,80103.25,3.3,0.52725,0.00022,26.64829]
[1778179670862,27.05,80103.25,3.3,0.52725,0.00022,26.64829]
[1778179670963,27.05,80106.29,3.3,0.52792,0.00022,26.6462]
[1778179671199,27.05,80106.29,3.3,0.52792,0.00022,26.6462]
[1778179671318,27.05,80108.65,3.3,0.52844,0.00022,26.64453]
[1778179676579,27.04,80109.73,3.3,0.52867,0.00022,26.64374]
[1778179682396,27.04,80110.86,3.3,0.52893,0.00022,26.6429]
[1778179683400,27.04,80110.86,3.3,0.52893,0.00022,26.6429]
[1778179686592,27.04,80110.01,3.3,0.52874,0.00022,26.64351]
[1778179686991,27.04,80110.01,3.3,0.52874,0.00022,26.64351]
[1778179687008,27.04,80108.09,3.3,0.52832,0.00022,26.64489]
[1778179687458,27.04,80108.09,3.3,0.52832,0.00022,26.64489]
[1778179687538,27.04,80097.02,3.3,0.52589,0.00022,26.65229]
[1778179691524,27.03,80097.85,3.3,0.52607,0.00022,26.65176]
[1778179691538,27.03,80097.85,3.3,0.52607,0.00022,26.65176]
[1778179691745,27.03,80098.87,3.3,0.5263,0.00022,26.65111]
[1778179692466,27.03,80106.13,3.3,0.52789,0.00022,26.64626]
[1778179695487,27.03,80114.22,3.3,0.52967,0.00022,26.64033]
[1778179696408,27.03,80114.22,3.3,0.52967,0.00022,26.64033]
[1778179696452,27.03,80114.22,3.3,0.52967,0.00022,26.64033]
[1778179696653,27.03,80114.22,3.3,0.52967,0.00022,26.64033]
[1778179696747,27.02,80114.53,3.3,0.52975,0.00022,26.64009]
[1778179698509,27.02,80120.04,3.3,0.53096,0.00022,26.63574]
[1778179700522,27.02,80111.39,3.3,0.52906,0.00022,26.64244]
[1778179703543,27.02,80105.96,3.3,0.52787,0.00022,26.64633]
[1778179706099,27.01,80106.61,3.3,0.52801,0.00022,26.64587]
[1778179706459,27.01,80104.38,3.3,0.52752,0.00022,26.64741]
[1778179706564,27.01,80101.07,3.3,0.52679,0.00022,26.64963]
[1778179709493,27.01,80104.3,3.3,0.52751,0.00022,26.64745]
[1778179712276,27.01,80103.97,3.3,0.52744,0.00022,26.64402]
[1778179712730,27.01,80103.97,3.3,0.52744,0.00022,26.64402]
[1778179714491,27.0,80103.1,3.3,0.52725,0.00022,26.6446]
[1778179714891,27.0,80103.1,3.3,0.52725,0.00022,26.6446]
[1778179714954,27.0,80103.1,3.3,0.52725,0.00022,26.6446]
[1778179715782,27.0,80098.8,3.3,0.5263,0.00022,26.64743]
[1778179716144,27.0,80091.99,3.3,0.5248,0.00022,26.6516]
[1778179717135,27.0,80091.99,3.3,0.5248,0.00022,26.6516]
[1778179718104,27.0,80087.61,3.3,0.52384,0.00022,26.65409]
[1778179720662,27.01,80079.26,3.3,0.52199,0.00022,26.65839]
[1778179725697,27.01,80081.34,3.3,0.52245,0.00022,26.65738]
[1778179727064,27.01,80081.34,3.3,0.52245,0.00022,26.65738]
[1778179727430,27.01,80080.73,3.3,0.52232,0.00022,26.65768]
[1778179731468,27.01,80079.35,3.3,0.52201,0.00022,26.65836]
[1778179736777,27.02,80079.61,3.3,0.52207,0.00022,26.65824]
[1778179738086,27.02,80079.61,3.3,0.52207,0.00022,26.65824]
[1778179738151,27.02,80079.61,3.3,0.52207,0.00022,26.65824]
[1778179740326,27.02,80074.61,3.3,0.52096,0.00022,26.66056]
[1778179742661,27.02,80069.96,3.3,0.51994,0.00022,26.66253]
[1778179744212,27.02,80070.48,3.3,0.52005,0.00022,26.66232]
[1778179745309,27.02,80069.09,3.3,0.51975,0.00022,26.66288]
[1778179750692,27.02,80069.69,3.3,0.51988,0.00022,26.66264]
[1778179756924,27.02,80070.53,3.3,0.52006,0.00022,26.6623]
[1778179761959,27.03,80070.23,3.3,0.52,0.00022,26.66243]
[1778179765717,27.03,80070.07,3.3,0.51996,0.00022,26.66249]
[1778179770839,27.03,80064.6,3.3,0.51876,0.00022,26.66458]
[1778179776057,27.02,80066.16,3.3,0.5191,0.00022,26.66037]
[1778179780961,27.02,80066.48,3.3,0.51917,0.00022,26.66025]
[1778179786128,27.03,80070.82,3.3,0.52013,0.00022,26.65855]
[1778179791164,27.03,80069.1,3.3,0.51975,0.00022,26.65924]
[1778179794166,27.03,80067.81,3.3,0.51946,0.00022,26.65975]
[1778179799226,27.03,80065.24,3.3,0.5189,0.00022,26.66072]
[1778179799998,27.03,80065.24,3.3,0.5189,0.00022,26.66072]
[1778179800813,27.03,80063.05,3.3,0.51842,0.00022,26.6615]
[1778179800985,27.03,80063.05,3.3,0.51842,0.00022,26.6615]
[1778179801240,27.03,80046.37,3.3,0.51474,0.00022,26.66617]
[1778179801499,27.03,80046.37,3.3,0.51474,0.00022,26.66617]
[1778179802246,27.02,80036.69,3.3,0.5126,0.00022,26.66784]
[1778179805267,27.02,80043.63,3.3,0.51413,0.00022,26.66671]
[1778179806526,27.02,80040.61,3.3,0.51347,0.00022,26.66725]
[1778179810498,27.02,80034.43,3.3,0.5121,0.00022,26.66811]
[1778179810811,27.02,80034.43,3.3,0.5121,0.00022,26.66811]
[1778179810908,27.02,80034.43,3.3,0.5121,0.00022,26.66811]
[1778179811005,27.02,80034.51,3.3,0.51212,0.00022,26.6681]
[1778179811459,27.02,80034.51,3.3,0.51212,0.00022,26.6681]
[1778179812069,27.02,80021.21,3.3,0.50919,0.00022,26.66892]
[1778179812468,27.02,80012.43,3.3,0.50725,0.00022,26.66866]
[1778179813334,27.02,80012.43,3.3,0.50725,0.00022,26.66866]
[1778179814978,27.02,80013.42,3.3,0.50747,0.00022,26.66872]
[1778179815090,27.02,80013.42,3.3,0.50747,0.00022,26.66872]
[1778179815290,27.02,80013.42,3.3,0.50747,0.00022,26.66872]
[1778179816225,27.01,80016.83,3.3,0.50822,0.00022,26.66887]
[1778179816625,27.01,80016.83,3.3,0.50822,0.00022,26.66887]
[1778179816659,27.01,80023.89,3.3,0.50978,0.00022,26.66887]
[1778179817343,27.01,80023.89,3.3,0.50978,0.00022,26.66887]
[1778179817359,27.01,80022.07,3.3,0.50938,0.00022,26.66891]
[1778179821387,27.01,80016.43,3.3,0.50813,0.00022,26.66885]
[1778179823781,27.01,80018.27,3.3,0.50854,0.00022,26.6689]
[1778179823959,27.01,80019.08,3.3,0.50872,0.00022,26.66891]
[1778179824508,27.01,80019.08,3.3,0.50872,0.00022,26.66891]
[1778179824947,27.01,80031.21,3.3,0.5114,0.00022,26.66844]
[1778179827742,27.01,80026.85,3.3,0.51043,0.00022,26.66875]
[1778179829781,27.01,80027.84,3.3,0.51065,0.00022,26.66869]
[1778179829832,27.01,80027.84,3.3,0.51065,0.00022,26.66869]
[1778179829860,27.01,80027.84,3.3,0.51065,0.00022,26.66869]
[1778179830029,27.01,80027.84,3.3,0.51065,0.00022,26.66869]
[1778179830077,27.0,80028.31,3.3,0.51076,0.00022,26.66866]
[1778179830788,27.0,80034.9,3.3,0.51221,0.00022,26.66806]
[1778179831874,27.0,80034.9,3.3,0.51221,0.00022,26.66806]
[1778179831891,27.0,80036.47,3.3,0.51256,0.00022,26.66422]
[1778179832949,27.0,80026.86,3.3,0.51044,0.00022,26.66511]
[1778179838365,27.0,80025.58,3.3,0.51015,0.00022,26.66517]
[1778179840067,27.0,80025.01,3.3,0.51003,0.00022,26.6652]
[1778179841459,27.0,80022.56,3.3,0.50949,0.00022,26.66527]
[1778179842179,27.0,80022.56,3.3,0.50949,0.00022,26.66527]
[1778179842538,27.0,80014.0,3.3,0.50759,0.00022,26.66512]
[1778179843502,27.0,80014.0,3.3,0.50759,0.00022,26.66512]
[1778179843507,27.0,80014.0,3.3,0.50759,0.00022,26.66512]
[1778179850375,27.0,80023.46,3.3,0.50968,0.00022,26.66525]
[1778179850895,27.0,80023.46,3.3,0.50968,0.00022,26.66525]
[1778179852749,26.99,80023.57,3.3,0.50971,0.00022,26.66524]
[1778179852825,26.99,80023.57,3.3,0.50971,0.00022,26.66524]
[1778179852913,26.99,80023.57,3.3,0.50971,0.00022,26.66524]
[1778179852956,26.99,80023.6,3.3,0.50972,0.00022,26.66524]
[1778179853615,26.99,80031.55,3.3,0.51147,0.00022,26.66477]
[1778179858650,27.0,80033.4,3.3,0.51188,0.00022,26.66459]
[1778179859702,27.0,80033.4,3.3,0.51188,0.00022,26.66459]
[1778179865699,27.0,80030.89,3.3,0.51133,0.00022,26.66483]
[1778179866964,27.0,80030.89,3.3,0.51133,0.00022,26.66483]
[1778179867068,27.0,80030.48,3.3,0.51124,0.00022,26.66487]
[1778179867808,27.0,80030.48,3.3,0.51124,0.00022,26.66487]
[1778179868116,27.0,80030.48,3.3,0.51124,0.00022,26.66487]
[1778179868195,27.0,80026.13,3.3,0.51027,0.00022,26.66515]
[1778179869088,27.0,80019.32,3.3,0.50877,0.00022,26.66528]
[1778179874762,26.99,80019.66,3.3,0.50884,0.00022,26.66528]
[1778179878790,26.99,80025.91,3.3,0.51023,0.00022,26.66516]
[1778179882818,26.98,80020.32,3.3,0.50899,0.00022,26.66529]
[1778179884218,26.98,80020.32,3.3,0.50899,0.00022,26.66529]
[1778179889869,26.98,80018.42,3.3,0.50857,0.00022,26.66527]
[1778179890731,26.98,80018.42,3.3,0.50857,0.00022,26.66527]
[1778179890790,26.98,80018.42,3.3,0.50857,0.00022,26.66527]
[1778179892108,26.98,80015.98,3.3,0.50803,0.00022,26.66521]
[1778179892207,26.98,80015.98,3.3,0.50803,0.00022,26.66521]
[1778179894453,26.98,80015.03,3.3,0.50782,0.00022,26.66154]
[1778179899417,26.98,80012.85,3.3,0.50734,0.00022,26.66142]
[1778179901721,26.98,80007.45,3.3,0.50614,0.00022,26.66097]
[1778179902154,26.98,80007.45,3.3,0.50614,0.00022,26.66097]
[1778179903435,26.98,80001.31,3.3,0.50479,0.00022,26.66017]
[1778179903436,26.98,80001.31,3.3,0.50479,0.00022,26.66017]
[1778179903657,26.98,80001.31,3.3,0.50479,0.00022,26.66017]
[1778179904244,26.98,80001.31,3.3,0.50479,0.00022,26.66017]
[1778179904974,26.98,80016.3,3.3,0.5081,0.00022,26.66158]
[1778179910140,26.98,80016.35,3.3,0.50811,0.00022,26.66159]
[1778179910439,26.98,80016.41,3.3,0.50813,0.00022,26.66159]
[1778179910599,26.98,80016.41,3.3,0.50813,0.00022,26.66159]
[1778179911686,26.98,80018.03,3.3,0.50848,0.00022,26.66163]
[1778179917058,26.97,80022.18,3.3,0.5094,0.00022,26.66164]
[1778179918850,26.97,80022.49,3.3,0.50947,0.00022,26.66163]
[1778179919064,26.97,80022.49,3.3,0.50947,0.00022,26.66163]
[1778179919270,26.97,80024.34,3.3,0.50988,0.00022,26.66158]
[1778179920079,26.97,80030.36,3.3,0.51121,0.00022,26.66124]
[1778179923366,26.96,80028.3,3.3,0.51076,0.00022,26.66139]
[1778179928135,26.96,80036.39,3.3,0.51255,0.00022,26.66059]
[1778179930376,26.95,80041.65,3.3,0.51371,0.00022,26.65978]
[1778179930149,26.95,80033.29,3.3,0.51186,0.00022,26.66096]
[1778179931156,26.95,80027.65,3.3,0.51061,0.00022,26.66143]
[1778179935185,26.95,80022.69,3.3,0.50952,0.00022,26.66163]
[1778179937944,26.94,80022.2,3.3,0.50941,0.00022,26.66164]
[1778179938206,26.94,80025.83,3.3,0.51021,0.00022,26.66152]
[1778179943241,26.94,80023.96,3.3,0.5098,0.00022,26.66159]
[1778179948276,26.93,80025.36,3.3,0.51011,0.00022,26.66154]
[1778179950290,26.93,80031.64,3.3,0.5115,0.00022,26.66112]
[1778179951297,26.93,80039.39,3.3,0.51322,0.00022,26.65651]
[1778179956332,26.92,80044.11,3.3,0.51426,0.00022,26.65567]
[1778179958346,26.92,80037.43,3.3,0.51278,0.00022,26.6568]
[1778179963381,26.92,80041.03,3.3,0.51358,0.00022,26.65623]
[1778179968416,26.92,80051.64,3.3,0.51593,0.00022,26.65395]
[1778179969760,26.92,80052.26,3.3,0.51607,0.00022,26.65379]
[1778179970751,26.92,80056.8,3.3,0.51707,0.00022,26.65251]
[1778179971437,26.92,80060.01,3.3,0.51778,0.00022,26.6515]
[1778179972107,26.92,80060.01,3.3,0.51778,0.00022,26.6515]
[1778179972619,26.92,80061.12,3.3,0.51803,0.00022,26.65113]
[1778179975861,26.92,80067.58,3.3,0.51946,0.00022,26.64879]
[1778179981403,26.92,80067.46,3.3,0.51943,0.00022,26.64884]
[1778179981458,26.92,80067.46,3.3,0.51943,0.00022,26.64884]
[1778179982243,26.92,80067.85,3.3,0.51952,0.00022,26.64868]
[1778179982314,26.92,80067.85,3.3,0.51952,0.00022,26.64868]
[1778179982336,26.92,80067.85,3.3,0.51952,0.00022,26.64868]
[1778179982455,26.92,80067.85,3.3,0.51952,0.00022,26.64868]
[1778179982443,26.92,80074.02,3.3,0.52088,0.00022,26.64611]
[1778179982600,26.92,80074.02,3.3,0.52088,0.00022,26.64611]
[1778179983129,26.92,80074.02,3.3,0.52088,0.00022,26.64611]
[1778179983428,26.92,80074.02,3.3,0.52088,0.00022,26.64611]
[1778179983471,26.92,80068.1,3.3,0.51957,0.00022,26.64859]
[1778179983623,26.92,80068.1,3.3,0.51957,0.00022,26.64859]
[1778179983968,26.92,80068.1,3.3,0.51957,0.00022,26.64859]
[1778179984081,26.92,80068.1,3.3,0.51957,0.00022,26.64859]
[1778179984132,26.92,80058.97,3.3,0.51755,0.00022,26.65184]
[1778179987191,26.92,80058.37,3.3,0.51742,0.00022,26.65203]
[1778179987199,26.92,80058.37,3.3,0.51742,0.00022,26.65203]
[1778179987439,26.92,80058.37,3.3,0.51742,0.00022,26.65203]
[1778179988509,26.92,80060.1,3.3,0.5178,0.00022,26.65148]
[1778179990575,26.92,80067.75,3.3,0.5195,0.00022,26.64873]
[1778179995612,26.92,80068.41,3.3,0.51964,0.00022,26.64847]
[1778179996525,26.92,80068.41,3.3,0.51964,0.00022,26.64847]
[1778179996622,26.92,80063.02,3.3,0.51845,0.00022,26.65048]
[1778180000944,26.92,80058.62,3.3,0.51747,0.00022,26.65195]
[1778180001652,26.92,80048.7,3.3,0.51528,0.00022,26.65468]
[1778180006687,26.92,80051.85,3.3,0.51598,0.00022,26.6539]
[1778180008853,26.92,80051.86,3.3,0.51598,0.00022,26.6539]
[1778180008854,26.92,80051.86,3.3,0.51598,0.00022,26.6539]
[1778180008930,26.92,80051.86,3.3,0.51598,0.00022,26.6539]
[1778180009042,26.92,80051.86,3.3,0.51598,0.00022,26.6539]
[1778180010092,26.92,80052.65,3.3,0.51615,0.00022,26.65369]
[1778180010275,26.92,80052.65,3.3,0.51615,0.00022,26.65369]
[1778180010375,26.92,80070.92,3.3,0.5202,0.00022,26.64745]
[1778180011428,26.92,80070.92,3.3,0.5202,0.00022,26.64745]
[1778180016757,26.92,80068.51,3.3,0.51967,0.00022,26.64479]
[1778180021796,26.92,80066.64,3.3,0.51925,0.00022,26.64552]
[1778180025823,26.92,80076.53,3.3,0.52144,0.00022,26.64135]
[1778180027460,26.92,80076.53,3.3,0.52144,0.00022,26.64135]
[1778180032632,26.93,80083.29,3.3,0.52293,0.00022,26.63803]
[1778180033059,26.93,80083.29,3.3,0.52293,0.00022,26.63803]
[1778180036275,26.93,80090.22,3.3,0.52446,0.00022,26.63425]
[1778180036725,26.93,80089.97,3.3,0.52441,0.00022,26.6344]
[1778180038911,26.93,80088.99,3.3,0.52419,0.00022,26.63496]
[1778180043950,26.93,80085.81,3.3,0.52349,0.00022,26.63672]
[1778180048985,26.94,80088.26,3.3,0.52403,0.00022,26.63538]
[1778180054022,26.94,80088.37,3.3,0.52405,0.00022,26.63532]
[1778180057798,26.94,80088.92,3.3,0.52417,0.00022,26.63501]
[1778180060063,26.94,80093.18,3.3,0.52511,0.00022,26.63254]
[1778180065099,26.94,80092.41,3.3,0.52494,0.00022,26.633]
[1778180066633,26.94,80092.41,3.3,0.52494,0.00022,26.633]
[1778180071956,26.94,80091.15,3.3,0.52467,0.00022,26.6301]
[1778180075776,26.94,80095.22,3.3,0.52556,0.00022,26.62767]
[1778180077458,26.94,80100.1,3.3,0.52664,0.00022,26.62457]
[1778180085249,26.95,80098.77,3.3,0.52635,0.00022,26.62544]
[1778180086730,26.95,80102.63,3.3,0.5272,0.00022,26.6229]
[1778180086770,26.95,80102.63,3.3,0.5272,0.00022,26.6229]
[1778180087263,26.95,80111.41,3.3,0.52914,0.00022,26.61665]
[1778180088391,26.95,80111.41,3.3,0.52914,0.00022,26.61665]
[1778180089621,26.95,80112.67,3.3,0.52941,0.00022,26.6157]
[1778180089871,26.95,80112.67,3.3,0.52941,0.00022,26.6157]
[1778180095338,26.94,80117.55,3.3,0.53049,0.00022,26.6119]
[1778180099334,26.94,80117.23,3.3,0.53043,0.00022,26.61214]
[1778180100989,26.94,80117.44,3.3,0.53047,0.00022,26.61197]
[1778180101501,26.94,80117.44,3.3,0.53047,0.00022,26.61197]
[1778180102495,26.93,80123.73,3.3,0.53187,0.00022,26.60677]
[1778180105145,26.93,80127.96,3.3,0.5328,0.00022,26.60311]
[1778180105408,26.93,80128.94,3.3,0.53302,0.00022,26.60223]
[1778180110425,26.93,80133.09,3.3,0.53394,0.00022,26.59844]
[1778180110526,26.93,80133.09,3.3,0.53394,0.00022,26.59844]
[1778180110528,26.93,80133.09,3.3,0.53394,0.00022,26.59844]
[1778180110608,26.93,80137.53,3.3,0.53492,0.00022,26.59425]
[1778180111368,26.93,80137.53,3.3,0.53492,0.00022,26.59425]
[1778180111510,26.93,80137.53,3.3,0.53492,0.00022,26.59425]
[1778180111568,26.93,80144.48,3.3,0.53645,0.00022,26.58737]
[1778180112549,26.93,80144.48,3.3,0.53645,0.00022,26.58737]
[1778180112873,26.93,80144.15,3.3,0.53637,0.00022,26.58771]
[1778180113464,26.93,80141.51,3.3,0.53579,0.00022,26.59036]
[1778180118499,26.92,80143.05,3.3,0.53614,0.00022,26.5888]
[1778180120513,26.92,80136.43,3.3,0.53468,0.00022,26.59528]
[1778180123085,26.92,80135.31,3.3,0.53443,0.00022,26.59634]
[1778180123503,26.92,80135.31,3.3,0.53443,0.00022,26.59634]
[1778180123534,26.92,80135.47,3.3,0.53447,0.00022,26.59618]
[1778180124311,26.92,80135.47,3.3,0.53447,0.00022,26.59618]
[1778180129576,26.92,80142.39,3.3,0.53599,0.00022,26.58946]
[1778180134613,26.93,80144.61,3.3,0.53648,0.00022,26.58359]
[1778180138889,26.93,80144.05,3.3,0.53635,0.00022,26.58417]
[1778180139389,26.93,80144.05,3.3,0.53635,0.00022,26.58417]
[1778180139389,26.93,80144.05,3.3,0.53635,0.00022,26.58417]
[1778180139564,26.93,80144.05,3.3,0.53635,0.00022,26.58417]
[1778180139675,26.93,80144.05,3.3,0.53636,0.00022,26.58417]
[1778180139988,26.93,80144.05,3.3,0.53636,0.00022,26.58417]
[1778180140031,26.93,80144.05,3.3,0.53636,0.00022,26.58417]
[1778180140271,26.93,80144.05,3.3,0.53636,0.00022,26.58417]
[1778180140439,26.93,80144.05,3.3,0.53636,0.00022,26.58417]
[1778180140512,26.93,80144.05,3.3,0.53636,0.00022,26.58417]
[1778180140550,26.93,80144.05,3.3,0.53636,0.00022,26.58417]
[1778180140571,26.93,80144.05,3.3,0.53636,0.00022,26.58417]
[1778180140630,26.93,80144.05,3.3,0.53636,0.00022,26.58417]
[1778180140690,26.93,80142.98,3.3,0.53612,0.00022,26.58525]
[1778180140731,26.93,80142.98,3.3,0.53612,0.00022,26.58525]
[1778180141160,26.93,80142.98,3.3,0.53612,0.00022,26.58525]
[1778180141367,26.93,80142.98,3.3,0.53612,0.00022,26.58525]
[1778180141592,26.93,80142.98,3.3,0.53612,0.00022,26.58525]
[1778180141464,26.93,80176.31,3.3,0.54346,0.00022,26.54721]
[1778180141687,26.93,80176.31,3.3,0.54346,0.00022,26.54721]
[1778180142175,26.93,80204.51,3.3,0.54966,0.00022,26.50797]
[1778180143033,26.93,80204.51,3.3,0.54966,0.00022,26.50797]
[1778180143188,26.93,80204.51,3.3,0.54966,0.00022,26.50797]
[1778180143274,26.93,80204.51,3.3,0.54966,0.00022,26.50797]
[1778180143353,26.93,80204.51,3.3,0.54966,0.00022,26.50797]
[1778180143468,26.93,80204.51,3.3,0.54966,0.00022,26.50797]
[1778180143590,26.92,80202.86,3.3,0.5493,0.00022,26.51043]
[1778180144077,26.92,80202.86,3.3,0.5493,0.00022,26.51043]
[1778180144313,26.92,80202.86,3.3,0.5493,0.00022,26.51043]
[1778180144318,26.92,80202.86,3.3,0.5493,0.00022,26.51043]
[1778180144470,26.92,80219.52,3.3,0.55296,0.00022,26.48447]
[1778180145454,26.92,80219.52,3.3,0.55296,0.00022,26.48447]
[1778180145485,26.93,80222.78,3.3,0.55367,0.00022,26.47915]
[1778180147228,26.93,80219.78,3.3,0.55301,0.00022,26.48406]
[1778180148646,26.93,80215.52,3.3,0.55208,0.00022,26.49091]
[1778180148693,26.93,80219.06,3.3,0.55285,0.00022,26.48523]
[1778180149009,26.93,80219.06,3.3,0.55285,0.00022,26.48523]
[1778180149463,26.93,80219.06,3.3,0.55285,0.00022,26.48523]
[1778180149560,26.93,80235.41,3.3,0.55644,0.00022,26.45766]
[1778180149805,26.93,80235.41,3.3,0.55644,0.00022,26.45766]
[1778180150128,26.93,80235.41,3.3,0.55644,0.00022,26.45766]
[1778180150157,26.93,80246.64,3.3,0.55889,0.00022,26.43747]
[1778180150855,26.93,80246.64,3.3,0.55889,0.00022,26.43747]
[1778180151364,26.93,80246.64,3.3,0.55889,0.00022,26.43747]
[1778180151445,26.93,80246.64,3.3,0.55889,0.00022,26.43747]
[1778180151535,26.93,80246.64,3.3,0.55889,0.00022,26.43747]
[1778180152730,26.93,80239.44,3.3,0.55732,0.00022,26.45053]
[1778180153101,26.93,80239.44,3.3,0.55732,0.00022,26.45053]
[1778180154721,26.93,80237.05,3.3,0.5568,0.00022,26.45477]
[1778180155482,26.93,80237.05,3.3,0.5568,0.00022,26.45477]
[1778180155733,26.93,80235.06,3.3,0.55636,0.00022,26.45826]
[1778180155928,26.93,80235.06,3.3,0.55636,0.00022,26.45826]
[1778180157091,26.93,80230.35,3.3,0.55533,0.00022,26.46641]
[1778180159503,26.93,80226.78,3.3,0.55455,0.00022,26.47247]
[1778180160377,26.93,80227.45,3.3,0.55469,0.00022,26.47134]
[1778180160698,26.93,80229.15,3.3,0.55507,0.00022,26.46846]
[1778180165455,26.93,80229.18,3.3,0.55507,0.00022,26.46842]
[1778180165610,26.93,80229.18,3.3,0.55507,0.00022,26.46842]
[1778180165628,26.93,80229.18,3.3,0.55507,0.00022,26.46842]
[1778180165662,26.93,80225.35,3.3,0.55423,0.00022,26.47488]
[1778180165753,26.93,80225.35,3.3,0.55423,0.00022,26.47488]
[1778180165848,26.93,80219.64,3.3,0.55298,0.00022,26.48429]
[1778180166854,26.92,80213.27,3.3,0.55159,0.00022,26.49447]
[1778180167889,26.92,80213.27,3.3,0.55159,0.00022,26.49447]
[1778180169875,26.93,80225.0,3.3,0.55416,0.00022,26.47545]
[1778180171336,26.93,80225.0,3.3,0.55416,0.00022,26.47545]
[1778180175987,26.93,80227.26,3.3,0.55465,0.00022,26.47167]
[1778180176312,26.93,80227.26,3.3,0.55465,0.00022,26.47167]
[1778180177358,26.93,80229.24,3.3,0.55508,0.00022,26.46832]
[1778180177460,26.93,80229.24,3.3,0.55508,0.00022,26.46832]
[1778180177485,26.93,80237.54,3.3,0.5569,0.00022,26.45391]
[1778180178863,26.93,80241.42,3.3,0.55775,0.00022,26.44699]
[1778180180959,26.93,80253.01,3.3,0.56029,0.00022,26.42559]
[1778180181855,26.93,80253.01,3.3,0.56029,0.00022,26.42559]
[1778180182104,26.93,80253.01,3.3,0.56029,0.00022,26.42559]
[1778180185260,26.93,80257.01,3.3,0.56116,0.00022,26.41797]
[1778180185362,26.93,80257.01,3.3,0.56116,0.00022,26.41797]
[1778180185388,26.93,80257.01,3.3,0.56116,0.00022,26.41797]
[1778180185455,26.93,80257.01,3.3,0.56116,0.00022,26.41797]
[1778180185613,26.93,80257.01,3.3,0.56116,0.00022,26.41797]
[1778180185669,26.93,80257.01,3.3,0.56116,0.00022,26.41797]
[1778180185887,26.93,80256.42,3.3,0.56103,0.00022,26.41912]
[1778180185994,26.93,80265.61,3.3,0.56303,0.00022,26.40115]
[1778180188458,26.93,80262.24,3.3,0.5623,0.00022,26.40783]
[1778180189020,26.93,80255.65,3.3,0.56086,0.00022,26.42064]
[1778180190245,26.93,80255.65,3.3,0.56086,0.00022,26.42064]
[1778180192312,26.93,80253.74,3.3,0.56044,0.00022,26.42061]
[1778180192465,26.93,80253.74,3.3,0.56044,0.00022,26.42061]
[1778180192479,26.93,80253.74,3.3,0.56044,0.00022,26.42061]
[1778180192776,26.93,80255.71,3.3,0.56087,0.00022,26.41687]
[1778180193016,26.93,80255.71,3.3,0.56087,0.00022,26.41687]
[1778180193582,26.93,80255.71,3.3,0.56087,0.00022,26.41687]
[1778180193662,26.93,80246.42,3.3,0.55884,0.00022,26.43431]
[1778180199090,26.93,80249.74,3.3,0.55957,0.00022,26.42817]
[1778180201104,26.93,80244.72,3.3,0.55847,0.00022,26.43745]
[1778180205564,26.93,80245.58,3.3,0.55866,0.00022,26.43588]
[1778180205974,26.93,80244.82,3.3,0.55849,0.00022,26.43727]
[1778180206049,26.93,80244.82,3.3,0.55849,0.00022,26.43727]
[1778180206594,26.93,80244.82,3.3,0.55849,0.00022,26.43727]
[1778180206682,26.93,80253.03,3.3,0.56028,0.00022,26.42201]
[1778180212181,26.94,80254.16,3.3,0.56053,0.00022,26.41992]
[1778180215425,26.94,80256.04,3.3,0.56093,0.00022,26.41635]
[1778180215466,26.94,80256.04,3.3,0.56093,0.00022,26.41635]
[1778180215488,26.94,80256.04,3.3,0.56093,0.00022,26.41635]
[1778180215669,26.94,80256.04,3.3,0.56093,0.00022,26.41635]
[1778180215550,26.94,80256.69,3.3,0.56108,0.00022,26.41511]
[1778180215760,26.94,80256.69,3.3,0.56108,0.00022,26.41511]
[1778180216480,26.94,80256.69,3.3,0.56108,0.00022,26.41511]
[1778180216717,26.94,80256.69,3.3,0.56108,0.00022,26.41511]
[1778180216569,26.94,80265.38,3.3,0.56297,0.00022,26.39812]
[1778180218224,26.94,80270.29,3.3,0.56404,0.00022,26.38826]
[1778180222252,26.94,80277.53,3.3,0.56562,0.00022,26.37339]
[1778180223409,26.94,80277.53,3.3,0.56562,0.00022,26.37339]
[1778180223436,26.94,80278.12,3.3,0.56575,0.00022,26.37217]
[1778180224076,26.94,80278.12,3.3,0.56575,0.00022,26.37217]
[1778180224266,26.94,80271.92,3.3,0.5644,0.00022,26.385]
[1778180229303,26.94,80271.82,3.3,0.56436,0.00022,26.3853]
[1778180234338,26.95,80269.37,3.3,0.56382,0.00022,26.39037]
[1778180236190,26.95,80270.38,3.3,0.56404,0.00022,26.38834]
[1778180237378,26.95,80270.65,3.3,0.5641,0.00022,26.38781]
[1778180243401,26.95,80275.34,3.3,0.56511,0.00022,26.37831]
[1778180248436,26.96,80275.96,3.3,0.56524,0.00022,26.37712]
[1778180253471,26.96,80276.61,3.3,0.56538,0.00022,26.37218]
[1778180258506,26.97,80273.11,3.3,0.56461,0.00022,26.37948]
[1778180261293,26.97,80273.93,3.3,0.56478,0.00022,26.37784]
[1778180261372,26.97,80273.93,3.3,0.56478,0.00022,26.37784]
[1778180261484,26.97,80273.93,3.3,0.56478,0.00022,26.37784]
[1778180261740,26.97,80273.93,3.3,0.56478,0.00022,26.37784]
[1778180261761,26.97,80269.87,3.3,0.5639,0.00022,26.38612]
[1778180262255,26.97,80269.87,3.3,0.5639,0.00022,26.38612]
[1778180262262,26.97,80269.87,3.3,0.5639,0.00022,26.38612]
[1778180262306,26.97,80269.87,3.3,0.5639,0.00022,26.38612]
[1778180262458,26.97,80269.87,3.3,0.5639,0.00022,26.38612]
[1778180262539,26.97,80251.66,3.3,0.55992,0.00022,26.42161]
[1778180262915,26.97,80251.66,3.3,0.55992,0.00022,26.42161]
[1778180263546,26.97,80246.04,3.3,0.55869,0.00022,26.43203]
[1778180264050,26.97,80246.04,3.3,0.55869,0.00022,26.43203]
[1778180264134,26.97,80246.04,3.3,0.55869,0.00022,26.43203]
[1778180264553,26.97,80241.17,3.3,0.55763,0.00022,26.44086]
[1778180267574,26.97,80232.45,3.3,0.55572,0.00022,26.45618]
[1778180269615,26.97,80232.25,3.3,0.55568,0.00022,26.45652]
[1778180271143,26.97,80230.76,3.3,0.55536,0.00022,26.45907]
[1778180271785,26.97,80230.76,3.3,0.55536,0.00022,26.45907]
[1778180281673,26.97,80224.59,3.3,0.55401,0.00022,26.46945]
[1778180285105,26.97,80228.77,3.3,0.55492,0.00022,26.46243]
[1778180290737,26.97,80231.88,3.3,0.55561,0.00022,26.45711]
[1778180294190,26.97,80231.9,3.3,0.55561,0.00022,26.45708]
[1778180299802,26.97,80231.44,3.3,0.55551,0.00022,26.45786]
[1778180304924,26.97,80230.34,3.3,0.55527,0.00022,26.45974]
[1778180307286,26.97,80224.17,3.3,0.55392,0.00022,26.47011]
[1778180307297,26.97,80224.17,3.3,0.55392,0.00022,26.47011]
[1778180307627,26.97,80224.17,3.3,0.55392,0.00022,26.47011]
[1778180308871,26.97,80212.71,3.3,0.55141,0.00022,26.48857]
[1778180313906,26.97,80212.16,3.3,0.55129,0.00022,26.48578]
[1778180318941,26.97,80212.32,3.3,0.55133,0.00022,26.48555]
[1778180322903,26.97,80212.45,3.3,0.55135,0.00022,26.48536]
[1778180325458,26.97,80212.65,3.3,0.5514,0.00022,26.48506]
[1778180327404,26.97,80218.39,3.3,0.55265,0.00022,26.47595]
[1778180329551,26.97,80216.49,3.3,0.55224,0.00022,26.479]
[1778180329633,26.97,80210.2,3.3,0.55086,0.00022,26.48888]
[1778180332036,26.97,80204.79,3.3,0.54968,0.00022,26.49708]
[1778180337071,26.96,80202.22,3.3,0.54912,0.00022,26.50085]
[1778180341099,26.96,80208.77,3.3,0.55056,0.00022,26.49091]
[1778180342503,26.96,80208.77,3.3,0.55056,0.00022,26.49091]
[1778180344733,26.96,80216.79,3.3,0.55232,0.00022,26.47833]
[1778180345127,26.96,80229.13,3.3,0.55503,0.00022,26.45798]
[1778180347825,26.96,80230.79,3.3,0.55539,0.00022,26.45515]
[1778180350256,26.96,80229.1,3.3,0.55502,0.00022,26.45803]
[1778180351369,26.96,80230.36,3.3,0.5553,0.00022,26.45588]
[1778180357213,26.96,80227.25,3.3,0.55462,0.00022,26.46113]
[1778180362247,26.95,80226.68,3.3,0.5545,0.00022,26.46207]
[1778180367282,26.95,80228.67,3.3,0.55493,0.00022,26.4587]
[1778180372317,26.95,80231.16,3.3,0.55549,0.00022,26.45076]
[1778180376030,26.95,80226.52,3.3,0.55447,0.00022,26.45863]
[1778180378359,26.95,80218.47,3.3,0.55271,0.00022,26.47188]
[1778180383394,26.95,80215.47,3.3,0.55205,0.00022,26.47671]
[1778180388429,26.95,80215.69,3.3,0.55209,0.00022,26.47638]
[1778180393465,26.96,80212.77,3.3,0.55145,0.00022,26.48102]
[1778180397493,26.96,80206.74,3.3,0.55012,0.00022,26.49035]
[1778180399745,26.96,80206.79,3.3,0.55013,0.00022,26.49028]
[1778180401062,26.96,80204.29,3.3,0.54958,0.00022,26.49407]
[1778180401196,26.96,80204.29,3.3,0.54958,0.00022,26.49407]
[1778180401521,26.96,80196.16,3.3,0.5478,0.00022,26.506]
[1778180402106,26.96,80196.16,3.3,0.5478,0.00022,26.506]
[1778180402329,26.96,80196.16,3.3,0.5478,0.00022,26.506]
[1778180402748,26.96,80196.16,3.3,0.5478,0.00022,26.506]
[1778180402761,26.96,80196.16,3.3,0.5478,0.00022,26.506]
[1778180402772,26.96,80196.16,3.3,0.5478,0.00022,26.506]
[1778180405308,26.96,80195.61,3.3,0.54768,0.00022,26.50674]
[1778180407594,26.95,80193.09,3.3,0.54713,0.00022,26.51029]
[1778180407695,26.95,80193.35,3.3,0.54719,0.00022,26.50991]
[1778180409458,26.95,80193.24,3.3,0.54717,0.00022,26.51005]
[1778180409636,26.95,80193.24,3.3,0.54717,0.00022,26.51005]
[1778180410584,26.95,80181.46,3.3,0.54459,0.00022,26.52609]
[1778180413608,26.94,80179.1,3.3,0.54407,0.00022,26.52913]
[1778180418640,26.94,80180.53,3.3,0.5444,0.00022,26.52721]
[1778180423676,26.93,80182.01,3.3,0.54473,0.00022,26.52519]
[1778180426059,26.93,80182.36,3.3,0.54481,0.00022,26.52469]
[1778180426157,26.93,80182.36,3.3,0.54481,0.00022,26.52469]
[1778180426382,26.93,80182.36,3.3,0.54481,0.00022,26.52469]
[1778180426937,26.93,80182.36,3.3,0.54481,0.00022,26.52469]
[1778180426697,26.93,80190.03,3.3,0.5465,0.00022,26.51427]
[1778180427704,26.92,80184.33,3.3,0.54525,0.00022,26.52204]
[1778180432739,26.92,80186.08,3.3,0.54565,0.00022,26.51594]
[1778180437497,26.91,80185.99,3.3,0.54564,0.00022,26.516]
[1778180437774,26.91,80190.57,3.3,0.54665,0.00022,26.50968]
[1778180442809,26.91,80190.55,3.3,0.54665,0.00022,26.50967]
[1778180443082,26.91,80190.55,3.3,0.54665,0.00022,26.50967]
[1778180443870,26.91,80190.55,3.3,0.54665,0.00022,26.50967]
[1778180443967,26.91,80186.27,3.3,0.54571,0.00022,26.51556]
[1778180444458,26.91,80186.27,3.3,0.54571,0.00022,26.51556]
[1778180444823,26.9,80176.07,3.3,0.54346,0.00022,26.529]
[1778180447984,26.9,80174.76,3.3,0.54318,0.00022,26.53064]
[1778180448033,26.9,80174.76,3.3,0.54318,0.00022,26.53064]
[1778180448851,26.9,80169.05,3.3,0.54192,0.00022,26.53773]
[1778180449122,26.9,80169.05,3.3,0.54192,0.00022,26.53773]
[1778180449501,26.9,80169.05,3.3,0.54192,0.00022,26.53773]
[1778180453523,26.9,80168.2,3.3,0.54173,0.00022,26.5388]
[1778180453860,26.9,80168.2,3.3,0.54173,0.00022,26.5388]
[1778180457648,26.91,80162.94,3.3,0.54057,0.00022,26.5451]
[1778180462963,26.91,80160.7,3.3,0.54007,0.00022,26.54773]
[1778180467577,26.91,80161.18,3.3,0.54017,0.00022,26.54719]
[1778180467678,26.91,80161.18,3.3,0.54017,0.00022,26.54719]
[1778180468170,26.91,80161.18,3.3,0.54017,0.00022,26.5472]
[1778180468458,26.91,80161.18,3.3,0.54017,0.00022,26.5472]
[1778180471936,26.91,80165.66,3.3,0.54116,0.00022,26.54194]
[1778180472797,26.92,80165.51,3.3,0.54112,0.00022,26.54214]
[1778180473048,26.92,80165.55,3.3,0.54113,0.00022,26.54209]
[1778180473095,26.92,80165.55,3.3,0.54113,0.00022,26.54209]
[1778180473157,26.92,80160.15,3.3,0.53994,0.00022,26.54841]
[1778180475048,26.92,80153.32,3.3,0.53843,0.00022,26.55607]
[1778180479585,26.92,80150.92,3.3,0.5379,0.00022,26.55867]
[1778180479672,26.92,80150.92,3.3,0.5379,0.00022,26.55867]
[1778180485118,26.92,80149.24,3.3,0.53753,0.00022,26.56047]
[1778180490153,26.92,80148.75,3.3,0.53742,0.00022,26.56099]
[1778180494783,26.92,80148.53,3.3,0.53737,0.00022,26.55757]
[1778180496196,26.92,80155.26,3.3,0.53886,0.00022,26.55031]
[1778180501231,26.92,80159.63,3.3,0.53982,0.00022,26.54541]
[1778180506266,26.93,80158.09,3.3,0.53948,0.00022,26.54717]
[1778180511301,26.93,80155.95,3.3,0.539,0.00022,26.54958]
[1778180516336,26.93,80154.11,3.3,0.5386,0.00022,26.55163]
[1778180521371,26.93,80154.15,3.3,0.53861,0.00022,26.55158]
[1778180527489,26.93,80154.83,3.3,0.53875,0.00022,26.55084]
[1778180533455,26.93,80153.46,3.3,0.53845,0.00022,26.55235]
[1778180538576,26.93,80151.24,3.3,0.53796,0.00022,26.55476]
[1778180538823,26.93,80151.24,3.3,0.53796,0.00022,26.55476]
[1778180539119,26.93,80151.1,3.3,0.53793,0.00022,26.55491]
[1778180539889,26.93,80151.1,3.3,0.53793,0.00022,26.55491]
[1778180539907,26.93,80123.27,3.3,0.53179,0.00022,26.58162]
[1778180540201,26.93,80123.27,3.3,0.53179,0.00022,26.58162]
[1778180540504,26.93,80123.6,3.3,0.53186,0.00022,26.58133]
[1778180544988,26.93,80124.32,3.3,0.53202,0.00022,26.5807]
[1778180545100,26.93,80123.99,3.3,0.53195,0.00022,26.58098]
[1778180549705,26.92,80123.71,3.3,0.53189,0.00022,26.5812]
[1778180549811,26.92,80123.83,3.3,0.53192,0.00022,26.5811]
[1778180555610,26.92,80122.66,3.3,0.53167,0.00022,26.57841]
[1778180557673,26.92,80122.66,3.3,0.53167,0.00022,26.57841]
[1778180557798,26.92,80122.66,3.3,0.53167,0.00022,26.57841]
[1778180559639,26.91,80114.94,3.3,0.52996,0.00022,26.58466]
[1778180564243,26.91,80113.95,3.3,0.52975,0.00022,26.58541]
[1778180564286,26.91,80113.95,3.3,0.52975,0.00022,26.58541]
[1778180564673,26.91,80113.22,3.3,0.52959,0.00022,26.58597]
[1778180567403,26.91,80113.39,3.3,0.52963,0.00022,26.58583]
[1778180569752,26.9,80119.08,3.3,0.53089,0.00022,26.58132]
[1778180569838,26.9,80127.76,3.3,0.53281,0.00022,26.57394]
[1778180576757,26.9,80130.72,3.3,0.53347,0.00022,26.57127]
[1778180580785,26.9,80122.1,3.3,0.53156,0.00022,26.5788]
[1778180585820,26.89,80118.59,3.3,0.53079,0.00022,26.58168]
[1778180588841,26.89,80123.76,3.3,0.53193,0.00022,26.57736]
[1778180593876,26.89,80127.35,3.3,0.53273,0.00022,26.57423]
[1778180598911,26.88,80126.21,3.3,0.53248,0.00022,26.57522]
[1778180603946,26.88,80128.01,3.3,0.53288,0.00022,26.57362]
[1778180607974,26.88,80134.1,3.3,0.53423,0.00022,26.56804]
[1778180608762,26.88,80134.1,3.3,0.53423,0.00022,26.56804]
[1778180611357,26.88,80137.72,3.3,0.53503,0.00022,26.56459]
[1778180616910,26.88,80137.41,3.3,0.53497,0.00022,26.56123]
[1778180622073,26.88,80142.49,3.3,0.53609,0.00022,26.55621]
[1778180624508,26.88,80142.65,3.3,0.53613,0.00022,26.55604]
[1778180624528,26.88,80142.65,3.3,0.53613,0.00022,26.55604]
[1778180627493,26.88,80138.44,3.3,0.5352,0.00022,26.56022]
[1778180628115,26.88,80134.72,3.3,0.53438,0.00022,26.56379]
[1778180630725,26.87,80132.1,3.3,0.5338,0.00022,26.56623]
[1778180631136,26.87,80128.61,3.3,0.53302,0.00022,26.5694]
[1778180632143,26.87,80122.45,3.3,0.53166,0.00022,26.57475]
[1778180638080,26.87,80126.16,3.3,0.53248,0.00022,26.57155]
[1778180638160,26.87,80126.16,3.3,0.53248,0.00022,26.57155]
[1778180640432,26.87,80119.84,3.3,0.53109,0.00022,26.5769]
[1778180641785,26.87,80118.85,3.3,0.53087,0.00022,26.57771]
[1778180641875,26.87,80118.73,3.3,0.53084,0.00022,26.5778]
[1778180643897,26.87,80114.04,3.3,0.5298,0.00022,26.58153]
[1778180650146,26.86,80111.81,3.3,0.52931,0.00022,26.58321]
[1778180650818,26.86,80112.21,3.3,0.5294,0.00022,26.58291]
[1778180651852,26.86,80111.91,3.3,0.52934,0.00022,26.58313]
[1778180654507,26.86,80112.78,3.3,0.52953,0.00022,26.58246]
[1778180659518,26.85,80111.81,3.3,0.52932,0.00022,26.58318]
[1778180665378,26.85,80112.1,3.3,0.52939,0.00022,26.58294]
[1778180669458,26.84,80111.87,3.3,0.52934,0.00022,26.58311]
[1778180669512,26.84,80105.92,3.3,0.52802,0.00022,26.58747]
[1778180672673,26.84,80103.77,3.3,0.52755,0.00022,26.58533]
[1778180673810,26.84,80103.81,3.3,0.52756,0.00022,26.5853]
[1778180674051,26.84,80103.81,3.3,0.52756,0.00022,26.5853]
[1778180674441,26.84,80097.04,3.3,0.52606,0.00022,26.58979]
[1778180675835,26.84,80097.04,3.3,0.52606,0.00022,26.58979]
[1778180676112,26.84,80097.04,3.3,0.52606,0.00022,26.58979]
[1778180676214,26.84,80088.27,3.3,0.52411,0.00022,26.59507]
[1778180676285,26.84,80088.27,3.3,0.52411,0.00022,26.59507]
[1778180676400,26.84,80088.27,3.3,0.52411,0.00022,26.59507]
[1778180676455,26.84,80081.57,3.3,0.52262,0.00022,26.59867]
[1778180677462,26.84,80074.4,3.3,0.52102,0.00022,26.60212]
[1778180682497,26.85,80077.65,3.3,0.52174,0.00022,26.60062]
[1778180690553,26.85,80079.23,3.3,0.52209,0.00022,26.59986]
[1778180695588,26.85,80080.2,3.3,0.52231,0.00022,26.59938]
[1778180700623,26.85,80078.28,3.3,0.52188,0.00022,26.60032]
[1778180702458,26.85,80078.32,3.3,0.52189,0.00022,26.6003]
[1778180702637,26.85,80084.68,3.3,0.5233,0.00022,26.59707]
[1778180703431,26.85,80084.68,3.3,0.5233,0.00022,26.59707]
[1778180705729,26.85,80091.77,3.3,0.52488,0.00022,26.59308]
[1778180706651,26.85,80091.86,3.3,0.5249,0.00022,26.59302]
[1778180709415,26.85,80091.53,3.3,0.52482,0.00022,26.59321]
[1778180710348,26.85,80092.15,3.3,0.52496,0.00022,26.59285]
[1778180710632,26.85,80092.15,3.3,0.52496,0.00022,26.59285]
[1778180711445,26.85,80093.19,3.3,0.52519,0.00022,26.59222]
[1778180716735,26.85,80096.24,3.3,0.52587,0.00022,26.59032]
[1778180721770,26.84,80100.98,3.3,0.52693,0.00022,26.58723]
[1778180724753,26.84,80100.26,3.3,0.52677,0.00022,26.5877]
[1778180724792,26.84,80100.26,3.3,0.52677,0.00022,26.5877]
[1778180725798,26.84,80089.9,3.3,0.52447,0.00022,26.59413]
[1778180727211,26.84,80089.9,3.3,0.52447,0.00022,26.59413]
[1778180727792,26.84,80088.66,3.3,0.52419,0.00022,26.59484]
[1778180727898,26.84,80088.66,3.3,0.52419,0.00022,26.59484]
[1778180728039,26.84,80088.66,3.3,0.52419,0.00022,26.59484]
[1778180728191,26.84,80088.66,3.3,0.52419,0.00022,26.59484]
[1778180728238,26.84,80088.66,3.3,0.52419,0.00022,26.59484]
[1778180728822,26.84,80066.86,3.3,0.51935,0.00022,26.60527]
[1778180729574,26.84,80066.86,3.3,0.51935,0.00022,26.60527]
[1778180729827,26.84,80068.03,3.3,0.51961,0.00022,26.60481]
[1778180734033,26.84,80069.1,3.3,0.51985,0.00022,26.60074]
[1778180738049,26.84,80061.69,3.3,0.5182,0.00022,26.60353]
[1778180743592,26.84,80061.47,3.3,0.51815,0.00022,26.60361]
[1778180744933,26.84,80075.31,3.3,0.52123,0.00022,26.59806]
[1778180749968,26.85,80074.42,3.3,0.52103,0.00022,26.59847]
[1778180755008,26.85,80073.32,3.3,0.52078,0.00022,26.59897]
[1778180760038,26.85,80074.2,3.3,0.52097,0.00022,26.59858]
[1778180765073,26.86,80076.49,3.3,0.52148,0.00022,26.59754]
[1778180770108,26.86,80077.3,3.3,0.52166,0.00022,26.59716]
[1778180776150,26.86,80077.38,3.3,0.52168,0.00022,26.59712]
[1778180783199,26.86,80079.67,3.3,0.52219,0.00022,26.59602]
[1778180788234,26.86,80074.09,3.3,0.52095,0.00022,26.59864]
[1778180793269,26.86,80073.43,3.3,0.5208,0.00022,26.59529]
[1778180798304,26.86,80074.03,3.3,0.52093,0.00022,26.59503]
[1778180803339,26.86,80078.14,3.3,0.52185,0.00022,26.59312]
[1778180808165,26.87,80080.77,3.3,0.52243,0.00022,26.59183]
[1778180808820,26.87,80080.65,3.3,0.5224,0.00022,26.5919]
[1778180808947,26.87,80080.65,3.3,0.5224,0.00022,26.5919]
[1778180809385,26.87,80090.5,3.3,0.52459,0.00022,26.58656]
[1778180815348,26.87,80090.47,3.3,0.52458,0.00022,26.58658]
[1778180818496,26.87,80088.13,3.3,0.52406,0.00022,26.58792]
[1778180822476,26.87,80093.67,3.3,0.52529,0.00022,26.58467]
[1778180827511,26.86,80090.76,3.3,0.52465,0.00022,26.58641]
[1778180829525,26.86,80090.75,3.3,0.52465,0.00022,26.58641]
[1778180830676,26.86,80088.75,3.3,0.5242,0.00022,26.58756]
[1778180831045,26.86,80081.26,3.3,0.52254,0.00022,26.59158]
[1778180832023,26.86,80081.26,3.3,0.52254,0.00022,26.59158]
[1778180832554,26.86,80080.92,3.3,0.52246,0.00022,26.59176]
[1778180832616,26.86,80080.92,3.3,0.52246,0.00022,26.59176]
[1778180838588,26.87,80079.57,3.3,0.52216,0.00022,26.59243]
[1778180840843,26.87,80079.68,3.3,0.52219,0.00022,26.59238]
[1778180842212,26.87,80078.83,3.3,0.522,0.00022,26.5928]
[1778180842313,26.87,80072.58,3.3,0.52061,0.00022,26.59567]
[1778180843623,26.87,80067.05,3.3,0.51938,0.00022,26.59795]
[1778180848658,26.87,80064.38,3.3,0.51879,0.00022,26.59896]
[1778180850188,26.87,80064.38,3.3,0.51879,0.00022,26.59896]
[1778180855707,26.88,80062.02,3.3,0.51826,0.00022,26.59616]
[1778180859761,26.88,80063.89,3.3,0.51868,0.00022,26.5955]
[1778180860743,26.88,80077.77,3.3,0.52176,0.00022,26.58968]
[1778180861749,26.88,80083.26,3.3,0.52298,0.00022,26.58694]
[1778180862440,26.88,80083.26,3.3,0.52298,0.00022,26.58694]
[1778180862512,26.88,80083.26,3.3,0.52298,0.00022,26.58694]
[1778180862544,26.88,80083.26,3.3,0.52298,0.00022,26.58694]
[1778180862546,26.88,80083.26,3.3,0.52298,0.00022,26.58694]
[1778180862572,26.88,80083.26,3.3,0.52298,0.00022,26.58694]
[1778180862765,26.88,80083.26,3.3,0.52298,0.00022,26.58694]
[1778180862795,26.88,80083.26,3.3,0.52298,0.00022,26.58694]
[1778180862980,26.88,80083.26,3.3,0.52298,0.00022,26.58694]
[1778180863386,26.88,80091.32,3.3,0.52477,0.00022,26.58247]
[1778180863634,26.88,80091.32,3.3,0.52477,0.00022,26.58247]
[1778180863693,26.88,80091.32,3.3,0.52477,0.00022,26.58247]
[1778180863898,26.88,80091.32,3.3,0.52477,0.00022,26.58247]
[1778180864338,26.88,80091.32,3.3,0.52477,0.00022,26.58247]
[1778180864399,26.88,80101.2,3.3,0.52696,0.00022,26.57625]
[1778180865256,26.88,80101.2,3.3,0.52696,0.00022,26.57625]
[1778180871732,26.88,80103.14,3.3,0.52739,0.00022,26.57492]
[1778180871871,26.88,80103.14,3.3,0.52739,0.00022,26.57492]
[1778180872903,26.87,80100.9,3.3,0.5269,0.00022,26.57644]
[1778180872957,26.87,80100.9,3.3,0.5269,0.00022,26.57644]
[1778180877501,26.87,80099.72,3.3,0.52664,0.00022,26.57721]
[1778180881360,26.87,80103.63,3.3,0.52751,0.00022,26.57456]
[1778180882472,26.87,80111.04,3.3,0.52915,0.00022,26.56921]
[1778180884221,26.86,80112.32,3.3,0.52944,0.00022,26.56824]
[1778180890955,26.86,80108.94,3.3,0.52869,0.00022,26.57074]
[1778180891721,26.86,80108.94,3.3,0.52869,0.00022,26.57074]
[1778180896999,26.85,80113.38,3.3,0.52968,0.00022,26.56737]
[1778180898041,26.85,80113.38,3.3,0.52968,0.00022,26.56737]
[1778180902938,26.85,80108.97,3.3,0.52871,0.00022,26.57068]
[1778180909254,26.84,80112.19,3.3,0.52942,0.00022,26.56825]
[1778180915126,26.83,80107.8,3.3,0.52846,0.00022,26.56785]
[1778180920161,26.83,80107.51,3.3,0.5284,0.00022,26.56804]
[1778180926203,26.82,80105.37,3.3,0.52792,0.00022,26.56955]
[1778180931238,26.82,80105.78,3.3,0.52802,0.00022,26.56925]
[1778180936273,26.82,80106.79,3.3,0.52825,0.00022,26.56851]
[1778180941308,26.81,80106.54,3.3,0.52819,0.00022,26.56868]
[1778180943539,26.81,80106.54,3.3,0.5282,0.00022,26.56867]
[1778180944329,26.81,80113.59,3.3,0.52976,0.00022,26.5634]
[1778180944578,26.81,80113.59,3.3,0.52976,0.00022,26.5634]
[1778180945394,26.81,80113.59,3.3,0.52976,0.00022,26.5634]
[1778180945800,26.81,80115.08,3.3,0.53009,0.00022,26.56223]
[1778180947760,26.81,80117.87,3.3,0.53072,0.00022,26.55999]
[1778180948434,26.81,80117.87,3.3,0.53072,0.00022,26.55999]
[1778180948460,26.81,80117.87,3.3,0.53072,0.00022,26.55999]
[1778180948551,26.81,80114.77,3.3,0.53003,0.00022,26.56247]
[1778180949365,26.81,80108.04,3.3,0.52853,0.00022,26.56757]
[1778180951159,26.81,80106.41,3.3,0.52817,0.00022,26.56875]
[1778180953420,26.8,80104.75,3.3,0.5278,0.00022,26.56993]
[1778180953437,26.8,80095.51,3.3,0.52575,0.00022,26.57607]
[1778180957796,26.8,80094.24,3.3,0.52547,0.00022,26.57685]
[1778180960237,26.8,80093.69,3.3,0.52534,0.00022,26.57719]
[1778180965477,26.79,80089.82,3.3,0.52449,0.00022,26.57948]
[1778180966811,26.79,80090.56,3.3,0.52465,0.00022,26.57905]
[1778180967463,26.79,80090.56,3.3,0.52465,0.00022,26.57905]
[1778180967491,26.79,80098.18,3.3,0.52635,0.00022,26.57433]
[1778180972526,26.79,80094.85,3.3,0.52561,0.00022,26.57279]
[1778180974127,26.79,80094.85,3.3,0.52561,0.00022,26.57279]
[1778180975789,26.78,80091.39,3.3,0.52484,0.00022,26.57489]
[1778180982600,26.78,80090.81,3.3,0.52472,0.00022,26.57522]
[1778180987635,26.78,80091.4,3.3,0.52485,0.00022,26.57487]
[1778180992670,26.77,80091.36,3.3,0.52484,0.00022,26.57488]
[1778180997705,26.77,80091.21,3.3,0.52481,0.00022,26.57496]
[1778180999258,26.77,80091.21,3.3,0.52481,0.00022,26.57496]
[1778180999458,26.77,80091.21,3.3,0.52481,0.00022,26.57496]
[1778181005497,26.76,80096.14,3.3,0.52591,0.00022,26.57192]
[1778181006283,26.76,80096.28,3.3,0.52594,0.00022,26.57183]
[1778181008327,26.76,80093.9,3.3,0.52542,0.00022,26.57332]
[1778181009790,26.76,80086.01,3.3,0.52366,0.00022,26.57792]
[1778181014825,26.76,80086.09,3.3,0.52368,0.00022,26.57787]
[1778181017117,26.76,80088.92,3.3,0.52431,0.00022,26.57628]
[1778181017796,26.76,80089.13,3.3,0.52435,0.00022,26.57615]
[1778181018248,26.76,80089.13,3.3,0.52435,0.00022,26.57615]
[1778181018269,26.76,80089.13,3.3,0.52435,0.00022,26.57615]
[1778181018654,26.76,80089.13,3.3,0.52435,0.00022,26.57615]
[1778181019459,26.76,80092.64,3.3,0.52514,0.00022,26.57408]
[1778181019524,26.76,80103.21,3.3,0.52749,0.00022,26.5672]
[1778181020903,26.76,80105.4,3.3,0.52798,0.00022,26.56566]
[1778181022138,26.76,80103.84,3.3,0.52763,0.00022,26.56676]
[1778181025254,26.75,80099.77,3.3,0.52673,0.00022,26.56953]
[1778181027523,26.75,80101.67,3.3,0.52715,0.00022,26.56825]
[1778181027712,26.75,80102.08,3.3,0.52725,0.00022,26.56796]
[1778181027750,26.75,80102.08,3.3,0.52725,0.00022,26.56796]
[1778181029662,26.75,80104.01,3.3,0.52768,0.00022,26.56662]
[1778181031225,26.75,80104.41,3.3,0.52777,0.00022,26.56633]
[1778181036986,26.74,80105.64,3.3,0.52805,0.00022,26.56179]
[1778181042022,26.74,80105.85,3.3,0.5281,0.00022,26.56163]
[1778181045631,26.74,80105.53,3.3,0.52803,0.00022,26.56185]
[1778181051085,26.73,80103.22,3.3,0.52751,0.00022,26.56347]
[1778181052726,26.73,80102.32,3.3,0.52731,0.00022,26.56409]
[1778181054591,26.73,80102.26,3.3,0.5273,0.00022,26.56413]
[1778181055114,26.73,80094.77,3.3,0.52563,0.00022,26.56904]
[1778181055863,26.73,80094.77,3.3,0.52563,0.00022,26.56904]
[1778181061156,26.73,80094.28,3.3,0.52552,0.00022,26.56934]
[1778181065798,26.72,80094.13,3.3,0.52549,0.00022,26.56942]
[1778181069133,26.72,80094.52,3.3,0.52558,0.00022,26.56917]
[1778181069458,26.72,80094.52,3.3,0.52558,0.00022,26.56917]
[1778181076606,26.72,80098.07,3.3,0.52638,0.00022,26.56689]
[1778181079105,26.71,80099.18,3.3,0.52663,0.00022,26.56615]
[1778181079315,26.71,80099.18,3.3,0.52663,0.00022,26.56615]
[1778181081298,26.71,80109.74,3.3,0.52899,0.00022,26.55867]
[1778181086333,26.71,80111.23,3.3,0.52932,0.00022,26.55753]
[1778181091368,26.71,80111.45,3.3,0.52937,0.00022,26.5537]
[1778181095792,26.71,80111.08,3.3,0.52929,0.00022,26.55398]
[1778181098186,26.7,80111.01,3.3,0.52928,0.00022,26.55403]
[1778181100741,26.7,80110.24,3.3,0.52911,0.00022,26.55461]
[1778181103107,26.7,80110.92,3.3,0.52926,0.00022,26.55409]
[1778181106473,26.7,80116.24,3.3,0.53045,0.00022,26.54991]
[1778181107820,26.7,80120.38,3.3,0.53137,0.00022,26.54649]
[1778181108487,26.7,80122.32,3.3,0.53181,0.00022,26.54484]
[1778181113523,26.69,80121.08,3.3,0.53154,0.00022,26.54587]
[1778181118558,26.69,80121.12,3.3,0.53155,0.00022,26.54581]
[1778181119459,26.69,80121.12,3.3,0.53155,0.00022,26.54581]
[1778181122586,26.68,80128.58,3.3,0.53322,0.00022,26.53922]
[1778181123504,26.68,80128.58,3.3,0.53322,0.00022,26.53922]
[1778181123593,26.68,80126.07,3.3,0.53266,0.00022,26.54147]
[1778181124600,26.68,80120.21,3.3,0.53135,0.00022,26.54655]
[1778181130642,26.68,80121.04,3.3,0.53154,0.00022,26.54585]
[1778181135677,26.68,80120.6,3.3,0.53144,0.00022,26.54622]
[1778181140712,26.68,80120.63,3.3,0.53144,0.00022,26.5462]
[1778181140777,26.68,80120.63,3.3,0.53144,0.00022,26.5462]
[1778181143733,26.68,80129.58,3.3,0.53344,0.00022,26.53831]
[1778181148768,26.68,80130.32,3.3,0.53361,0.00022,26.53764]
[1778181153534,26.68,80131.27,3.3,0.53382,0.00022,26.53676]
[1778181153635,26.69,80131.42,3.3,0.53385,0.00022,26.53297]
[1778181158260,26.68,80132.17,3.3,0.53402,0.00022,26.53224]
[1778181158477,26.68,80132.17,3.3,0.53402,0.00022,26.53224]
[1778181158487,26.68,80133.02,3.3,0.53422,0.00022,26.53143]
[1778181158894,26.68,80133.02,3.3,0.53422,0.00022,26.53143]
[1778181159430,26.68,80139.59,3.3,0.53568,0.00022,26.52502]
[1778181159846,26.68,80146.48,3.3,0.53722,0.00022,26.51791]
[1778181162278,26.68,80147.85,3.3,0.53752,0.00022,26.51645]
[1778181167903,26.68,80148.15,3.3,0.53759,0.00022,26.51613]
[1778181172938,26.68,80150.98,3.3,0.53822,0.00022,26.51306]
[1778181177973,26.68,80151.54,3.3,0.53834,0.00022,26.51245]
[1778181180459,26.68,80154.2,3.3,0.53894,0.00022,26.50949]
[1778181180465,26.68,80154.2,3.3,0.53894,0.00022,26.50949]
[1778181180994,26.68,80159.84,3.3,0.54019,0.00022,26.50303]
[1778181185242,26.68,80161.51,3.3,0.54056,0.00022,26.50107]
[1778181185361,26.68,80161.51,3.3,0.54056,0.00022,26.50107]
[1778181185620,26.68,80161.51,3.3,0.54056,0.00022,26.50107]
[1778181186814,26.68,80158.79,3.3,0.53996,0.00022,26.50427]
[1778181189463,26.68,80160.22,3.3,0.54027,0.00022,26.5026]
[1778181190115,26.68,80160.25,3.3,0.54028,0.00022,26.50257]
[1778181190647,26.68,80160.25,3.3,0.54028,0.00022,26.50257]
[1778181192071,26.68,80170.78,3.3,0.54263,0.00022,26.48976]
[1778181196308,26.68,80174.79,3.3,0.54352,0.00022,26.48463]
[1778181202142,26.68,80174.23,3.3,0.5434,0.00022,26.48532]
[1778181203328,26.68,80174.23,3.3,0.5434,0.00022,26.48532]
[1778181203547,26.68,80174.23,3.3,0.5434,0.00022,26.48532]
[1778181203616,26.68,80174.23,3.3,0.5434,0.00022,26.48532]
[1778181203691,26.68,80174.23,3.3,0.5434,0.00022,26.48532]
[1778181203780,26.68,80174.23,3.3,0.5434,0.00022,26.48532]
[1778181203931,26.68,80174.23,3.3,0.5434,0.00022,26.48531]
[1778181204158,26.68,80165.74,3.3,0.54151,0.00022,26.49597]
[1778181205573,26.68,80165.74,3.3,0.54151,0.00022,26.49597]
[1778181206172,26.68,80153.28,3.3,0.53874,0.00022,26.5105]
[1778181209194,26.68,80148.82,3.3,0.53774,0.00022,26.51542]
[1778181214229,26.68,80149.62,3.3,0.53792,0.00022,26.51092]
[1778181214925,26.68,80149.62,3.3,0.53792,0.00022,26.51092]
[1778181220271,26.69,80152.37,3.3,0.53853,0.00022,26.50791]
[1778181223292,26.69,80158.38,3.3,0.53987,0.00022,26.50111]
[1778181227859,26.69,80157.95,3.3,0.53977,0.00022,26.50162]
[1778181228332,26.69,80151.08,3.3,0.53824,0.00022,26.50935]
[1778181233369,26.69,80149.84,3.3,0.53796,0.00022,26.51071]
[1778181238404,26.69,80149.31,3.3,0.53784,0.00022,26.51129]
[1778181240810,26.69,80149.38,3.3,0.53786,0.00022,26.51122]
[1778181250488,26.7,80153.17,3.3,0.53869,0.00022,26.5071]
[1778181259551,26.7,80153.85,3.3,0.53884,0.00022,26.50639]
[1778181264586,26.71,80152.73,3.3,0.53859,0.00022,26.50766]
[1778181269622,26.71,80152.82,3.3,0.5386,0.00022,26.50758]
[1778181274657,26.71,80153.23,3.3,0.53869,0.00022,26.50349]
[1778181279695,26.72,80155.89,3.3,0.53928,0.00022,26.50052]
[1778181284730,26.72,80153.93,3.3,0.53884,0.00022,26.50276]
[1778181285567,26.72,80153.93,3.3,0.53884,0.00022,26.50276]
[1778181285820,26.72,80153.93,3.3,0.53884,0.00022,26.50276]
[1778181291346,26.72,80151.64,3.3,0.53833,0.00022,26.50533]
[1778181291449,26.72,80151.64,3.3,0.53833,0.00022,26.50533]
[1778181291458,26.72,80151.64,3.3,0.53833,0.00022,26.50533]
[1778181291463,26.72,80151.64,3.3,0.53833,0.00022,26.50533]
[1778181291779,26.72,80162.3,3.3,0.5407,0.00022,26.49315]
[1778181294800,26.73,80167.99,3.3,0.54196,0.00022,26.48629]
[1778181298305,26.73,80168.02,3.3,0.54196,0.00022,26.48628]
[1778181299403,26.73,80167.49,3.3,0.54184,0.00022,26.48695]
[1778181299426,26.73,80167.49,3.3,0.54184,0.00022,26.48695]
[1778181299675,26.73,80167.49,3.3,0.54184,0.00022,26.48695]
[1778181300347,26.73,80163.28,3.3,0.5409,0.00022,26.49206]
[1778181303995,26.74,80161.13,3.3,0.54042,0.00022,26.49464]
[1778181310581,26.74,80156.39,3.3,0.53936,0.00022,26.50016]
[1778181311762,26.75,80156.63,3.3,0.53941,0.00022,26.4999]
[1778181316954,26.75,80160.94,3.3,0.54037,0.00022,26.49493]
[1778181321414,26.75,80160.94,3.3,0.54037,0.00022,26.49493]
[1778181321445,26.75,80160.94,3.3,0.54037,0.00022,26.49493]
[1778181326954,26.75,80165.18,3.3,0.54131,0.00022,26.48989]
[1778181327071,26.75,80165.18,3.3,0.54131,0.00022,26.48989]
[1778181327389,26.75,80165.18,3.3,0.54131,0.00022,26.48989]
[1778181327623,26.75,80165.18,3.3,0.54131,0.00022,26.48989]
[1778181327640,26.75,80165.18,3.3,0.54131,0.00022,26.48989]
[1778181328033,26.75,80152.84,3.3,0.53857,0.00022,26.50417]
[1778181329040,26.75,80145.78,3.3,0.537,0.00022,26.51179]
[1778181334619,26.75,80143.41,3.3,0.53647,0.00022,26.5106]
[1778181340121,26.76,80147.6,3.3,0.5374,0.00022,26.50625]
[1778181345156,26.76,80147.27,3.3,0.53732,0.00022,26.50661]
[1778181346931,26.76,80147.27,3.3,0.53732,0.00022,26.50661]
[1778181352206,26.76,80147.44,3.3,0.53736,0.00022,26.50646]
[1778181357071,26.76,80149.53,3.3,0.53782,0.00022,26.50424]
[1778181358999,26.76,80150.78,3.3,0.5381,0.00022,26.50289]
[1778181364290,26.77,80147.47,3.3,0.53736,0.00022,26.50647]
[1778181366533,26.77,80147.73,3.3,0.53741,0.00022,26.5062]
[1778181371339,26.77,80154.08,3.3,0.53882,0.00022,26.49932]
[1778181372382,26.77,80154.08,3.3,0.53882,0.00022,26.49932]
[1778181375059,26.77,80152.55,3.3,0.53848,0.00022,26.50102]
[1778181381428,26.78,80156.15,3.3,0.53927,0.00022,26.49704]
[1778181381713,26.78,80156.15,3.3,0.53927,0.00022,26.49704]
[1778181387452,26.79,80163.17,3.3,0.54082,0.00022,26.48895]
[1778181392487,26.79,80163.03,3.3,0.54079,0.00022,26.48548]
[1778181394810,26.79,80162.84,3.3,0.54075,0.00022,26.48571]
[1778181395798,26.79,80162.88,3.3,0.54076,0.00022,26.48566]
[1778181401550,26.79,80167.93,3.3,0.54188,0.00022,26.47955]
[1778181402343,26.79,80167.93,3.3,0.54188,0.00022,26.47955]
[1778181407822,26.79,80164.73,3.3,0.54117,0.00022,26.48343]
[1778181409458,26.79,80164.4,3.3,0.5411,0.00022,26.48382]
[1778181409480,26.79,80164.4,3.3,0.5411,0.00022,26.48382]
[1778181414641,26.78,80170.47,3.3,0.54245,0.00022,26.47638]
[1778181416041,26.78,80172.3,3.3,0.54286,0.00022,26.47407]
[1778181416072,26.78,80172.3,3.3,0.54286,0.00022,26.47407]
[1778181416655,26.78,80184.34,3.3,0.54553,0.00022,26.45826]
[1778181417683,26.78,80184.34,3.3,0.54553,0.00022,26.45826]
[1778181418541,26.78,80186.08,3.3,0.54591,0.00022,26.45587]
[1778181420683,26.78,80178.28,3.3,0.54419,0.00022,26.46633]
[1778181425718,26.78,80180.96,3.3,0.54479,0.00022,26.46274]
[1778181430753,26.77,80181.29,3.3,0.54487,0.00022,26.46226]
[1778181436797,26.77,80182.38,3.3,0.54511,0.00022,26.46075]
[1778181441832,26.76,80183.36,3.3,0.54534,0.00022,26.45938]
[1778181442233,26.76,80183.36,3.3,0.54534,0.00022,26.45938]
[1778181442344,26.76,80183.36,3.3,0.54534,0.00022,26.45938]
[1778181442904,26.76,80183.36,3.3,0.54534,0.00022,26.45938]
[1778181448726,26.76,80184.83,3.3,0.54567,0.00022,26.45733]
[1778181453916,26.75,80187.91,3.3,0.54636,0.00022,26.44936]
[1778181458951,26.75,80188.4,3.3,0.54648,0.00022,26.44864]
[1778181460756,26.75,80188.26,3.3,0.54645,0.00022,26.44883]
[1778181462187,26.75,80188.22,3.3,0.54644,0.00022,26.44887]
[1778181462458,26.75,80188.22,3.3,0.54644,0.00022,26.44887]
[1778181464753,26.75,80184.01,3.3,0.54551,0.00022,26.45467]
[1778181465300,26.75,80183.87,3.3,0.54548,0.00022,26.45486]
[1778181465336,26.75,80183.87,3.3,0.54548,0.00022,26.45486]
[1778181465401,26.75,80183.87,3.3,0.54548,0.00022,26.45486]
[1778181465409,26.75,80183.87,3.3,0.54548,0.00022,26.45486]
[1778181465446,26.75,80183.87,3.3,0.54548,0.00022,26.45486]
[1778181465459,26.75,80183.87,3.3,0.54548,0.00022,26.45486]
[1778181465516,26.75,80183.87,3.3,0.54548,0.00022,26.45486]
[1778181465663,26.75,80183.87,3.3,0.54548,0.00022,26.45486]
[1778181465674,26.75,80183.87,3.3,0.54548,0.00022,26.45486]
[1778181465702,26.75,80183.87,3.3,0.54548,0.00022,26.45486]
[1778181465722,26.75,80183.87,3.3,0.54548,0.00022,26.45486]
[1778181465745,26.75,80183.87,3.3,0.54548,0.00022,26.45486]
[1778181465774,26.75,80183.87,3.3,0.54548,0.00022,26.45486]
[1778181465910,26.75,80183.87,3.3,0.54548,0.00022,26.45486]
[1778181466000,26.75,80145.21,3.3,0.53688,0.00022,26.50139]
[1778181467036,26.75,80145.21,3.3,0.53688,0.00022,26.50139]
[1778181467007,26.75,80141.81,3.3,0.53613,0.00022,26.50489]
[1778181470025,26.75,80143.46,3.3,0.53649,0.00022,26.5032]
[1778181470031,26.75,80138.21,3.3,0.53532,0.00022,26.50849]
[1778181470322,26.75,80138.21,3.3,0.53532,0.00022,26.50849]
[1778181470834,26.75,80138.21,3.3,0.53532,0.00022,26.50849]
[1778181471039,26.75,80127.72,3.3,0.53299,0.00022,26.51839]
[1778181471327,26.75,80127.72,3.3,0.53299,0.00022,26.51839]
[1778181472061,26.75,80127.72,3.3,0.53299,0.00022,26.51839]
[1778181472045,26.75,80123.11,3.3,0.53196,0.00022,26.52244]
[1778181472352,26.75,80123.11,3.3,0.53196,0.00022,26.52244]
[1778181472519,26.75,80123.11,3.3,0.53196,0.00022,26.52244]
[1778181472523,26.75,80123.11,3.3,0.53196,0.00022,26.52244]
[1778181472553,26.75,80123.11,3.3,0.53196,0.00022,26.52244]
[1778181472696,26.75,80123.11,3.3,0.53196,0.00022,26.52244]
[1778181473052,26.75,80101.35,3.3,0.52711,0.00022,26.53922]
[1778181473151,26.75,80101.35,3.3,0.52711,0.00022,26.53922]
[1778181473672,26.75,80101.35,3.3,0.52711,0.00022,26.53922]
[1778181474069,26.75,80098.08,3.3,0.52638,0.00022,26.5414]
[1778181474199,26.75,80098.08,3.3,0.52638,0.00022,26.5414]
[1778181474869,26.75,80098.08,3.3,0.52638,0.00022,26.5414]
[1778181475418,26.74,80095.76,3.3,0.52586,0.00022,26.54289]
[1778181476083,26.74,80102.74,3.3,0.52742,0.00022,26.53826]
[1778181476696,26.74,80102.74,3.3,0.52742,0.00022,26.53826]
[1778181477949,26.74,80102.74,3.3,0.52742,0.00022,26.53826]
[1778181478067,26.74,80102.74,3.3,0.52742,0.00022,26.53826]
[1778181478434,26.74,80104.65,3.3,0.52784,0.00022,26.53692]
[1778181478442,26.74,80096.32,3.3,0.52598,0.00022,26.54253]
[1778181479184,26.74,80096.32,3.3,0.52598,0.00022,26.54253]
[1778181479249,26.74,80096.32,3.3,0.52598,0.00022,26.54253]
[1778181479552,26.74,80096.32,3.3,0.52598,0.00022,26.54253]
[1778181479560,26.74,80088.44,3.3,0.52423,0.00022,26.5473]
[1778181481015,26.74,80073.98,3.3,0.521,0.00022,26.55472]
[1778181481153,26.74,80073.98,3.3,0.521,0.00022,26.55472]
[1778181481193,26.74,80073.98,3.3,0.521,0.00022,26.55472]
[1778181481577,26.74,80073.98,3.3,0.521,0.00022,26.55472]
[1778181481724,26.74,80073.98,3.3,0.521,0.00022,26.55472]
[1778181481746,26.74,80073.98,3.3,0.521,0.00022,26.55472]
[1778181482067,26.74,80073.98,3.3,0.521,0.00022,26.55472]
[1778181481787,26.74,80065.48,3.3,0.5191,0.00022,26.55827]
[1778181482236,26.74,80065.48,3.3,0.5191,0.00022,26.55827]
[1778181482251,26.74,80065.48,3.3,0.5191,0.00022,26.55827]
[1778181482506,26.74,80065.48,3.3,0.5191,0.00022,26.55827]
[1778181482744,26.74,80065.48,3.3,0.5191,0.00022,26.55827]
[1778181482821,26.74,80047.54,3.3,0.51508,0.00022,26.56377]
[1778181484012,26.74,80047.54,3.3,0.51508,0.00022,26.56377]
[1778181484347,26.74,80045.56,3.3,0.51464,0.00022,26.56422]
[1778181484436,26.74,80053.27,3.3,0.51637,0.00022,26.56231]
[1778181486078,26.74,80061.79,3.3,0.51827,0.00022,26.55962]
[1778181486251,26.74,80061.79,3.3,0.51827,0.00022,26.55962]
[1778181486589,26.74,80061.79,3.3,0.51827,0.00022,26.55962]
[1778181487718,26.74,80064.27,3.3,0.51883,0.00022,26.55872]
[1778181490217,26.74,80065.54,3.3,0.51911,0.00022,26.55825]
[1778181491351,26.74,80067.34,3.3,0.51951,0.00022,26.55754]
[1778181491689,26.74,80067.34,3.3,0.51951,0.00022,26.55754]
[1778181491820,26.74,80067.34,3.3,0.51951,0.00022,26.55754]
[1778181491940,26.74,80067.34,3.3,0.51951,0.00022,26.55754]
[1778181492012,26.74,80067.34,3.3,0.51951,0.00022,26.55754]
[1778181492019,26.74,80067.34,3.3,0.51951,0.00022,26.55754]
[1778181492019,26.74,80067.34,3.3,0.51951,0.00022,26.55754]
[1778181492039,26.74,80061.75,3.3,0.51826,0.00022,26.55963]
[1778181492111,26.74,80061.75,3.3,0.51826,0.00022,26.55963]
[1778181492196,26.74,80061.75,3.3,0.51826,0.00022,26.55963]
[1778181492403,26.74,80061.75,3.3,0.51826,0.00022,26.55963]
[1778181493016,26.74,80061.75,3.3,0.51826,0.00022,26.55963]
[1778181493095,26.74,80061.75,3.3,0.51826,0.00022,26.55963]
[1778181493062,26.74,80045.57,3.3,0.51464,0.00022,26.56421]
[1778181493206,26.74,80035.0,3.3,0.51228,0.00022,26.56603]
[1778181494263,26.74,80035.0,3.3,0.51228,0.00022,26.56603]
[1778181494794,26.74,80035.0,3.3,0.51228,0.00022,26.56603]
[1778181494970,26.74,80037.2,3.3,0.51277,0.00022,26.56572]
[1778181495220,26.74,80048.1,3.3,0.51521,0.00022,26.56364]
[1778181498241,26.74,80054.17,3.3,0.51657,0.00022,26.56205]
[1778181501262,26.74,80060.76,3.3,0.51804,0.00022,26.55997]
[1778181503416,26.74,80062.02,3.3,0.51832,0.00022,26.55954]
[1778181504642,26.74,80065.13,3.3,0.51902,0.00022,26.5584]
[1778181509831,26.74,80061.63,3.3,0.51824,0.00022,26.55967]
[1778181515397,26.74,80057.78,3.3,0.51738,0.00022,26.55731]
[1778181522410,26.74,80064.18,3.3,0.51881,0.00022,26.55511]
[1778181527445,26.74,80064.32,3.3,0.51884,0.00022,26.55506]
[1778181532480,26.75,80059.41,3.3,0.51774,0.00022,26.55679]
[1778181536508,26.75,80050.13,3.3,0.51566,0.00022,26.5595]
[1778181541814,26.75,80052.19,3.3,0.51612,0.00022,26.55896]
[1778181542550,26.75,80060.43,3.3,0.51797,0.00022,26.55645]
[1778181547423,26.75,80059.18,3.3,0.51769,0.00022,26.55687]
[1778181547456,26.75,80059.18,3.3,0.51769,0.00022,26.55687]
[1778181547722,26.75,80059.18,3.3,0.51769,0.00022,26.55687]
[1778181547812,26.75,80051.8,3.3,0.51603,0.00022,26.55907]
[1778181548217,26.75,80051.8,3.3,0.51603,0.00022,26.55907]
[1778181548285,26.75,80051.8,3.3,0.51603,0.00022,26.55907]
[1778181548392,26.75,80051.8,3.3,0.51603,0.00022,26.55907]
[1778181548460,26.75,80051.8,3.3,0.51603,0.00022,26.55907]
[1778181549155,26.75,80051.8,3.3,0.51603,0.00022,26.55907]
[1778181548597,26.75,80040.32,3.3,0.51347,0.00022,26.56159]
[1778181549540,26.75,80040.32,3.3,0.51347,0.00022,26.56159]
[1778181550081,26.75,80040.32,3.3,0.51347,0.00022,26.56159]
[1778181550083,26.75,80040.32,3.3,0.51347,0.00022,26.56159]
[1778181550111,26.75,80036.63,3.3,0.51264,0.00022,26.56216]
[1778181551187,26.75,80034.6,3.3,0.51219,0.00022,26.56243]
[1778181551712,26.75,80029.15,3.3,0.51097,0.00022,26.56298]
[1778181552672,26.75,80029.15,3.3,0.51097,0.00022,26.56298]
[1778181553343,26.75,80028.67,3.3,0.51086,0.00022,26.56302]
[1778181553564,26.75,80028.67,3.3,0.51086,0.00022,26.56302]
[1778181555262,26.75,80025.74,3.3,0.5102,0.00022,26.5632]
[1778181557299,26.75,80020.23,3.3,0.50897,0.00022,26.56334]
[1778181557792,26.75,80020.23,3.3,0.50897,0.00022,26.56334]
[1778181557810,26.75,80020.23,3.3,0.50897,0.00022,26.56334]
[1778181558063,26.75,80020.23,3.3,0.50897,0.00022,26.56334]
[1778181558153,26.75,80010.75,3.3,0.50685,0.00022,26.563]
[1778181558336,26.75,80010.75,3.3,0.50685,0.00022,26.563]
[1778181558667,26.75,80004.81,3.3,0.50552,0.00022,26.5624]
[1778181560712,26.74,80004.82,3.3,0.50552,0.00022,26.5624]
[1778181563997,26.74,80006.1,3.3,0.50581,0.00022,26.56255]
[1778181564947,26.74,80006.22,3.3,0.50583,0.00022,26.56257]
[1778181564980,26.74,80006.22,3.3,0.50583,0.00022,26.56257]
[1778181565012,26.74,80006.22,3.3,0.50583,0.00022,26.56257]
[1778181565152,26.74,80006.22,3.3,0.50583,0.00022,26.56257]
[1778181565048,26.74,79999.38,3.3,0.5043,0.00022,26.56159]
[1778181565427,26.74,79999.38,3.3,0.5043,0.00022,26.56159]
[1778181565431,26.74,79999.38,3.3,0.5043,0.00022,26.56159]
[1778181566118,26.74,79999.38,3.3,0.5043,0.00022,26.56159]
[1778181565970,26.74,79991.07,3.3,0.50244,0.00022,26.55988]
[1778181567049,26.74,79979.57,3.3,0.49986,0.00022,26.55656]
[1778181568638,26.74,79979.01,3.3,0.49974,0.00022,26.55637]
[1778181568869,26.75,79977.45,3.3,0.49939,0.00022,26.55582]
[1778181569744,26.74,79969.44,3.3,0.49759,0.00022,26.55271]
[1778181574349,26.74,79969.41,3.3,0.49758,0.00022,26.54905]
[1778181575151,26.74,79969.41,3.3,0.49758,0.00022,26.54905]
[1778181575657,26.74,79969.28,3.3,0.49755,0.00022,26.54899]
[1778181575661,26.74,79969.28,3.3,0.49755,0.00022,26.54899]
[1778181575681,26.74,79969.28,3.3,0.49755,0.00022,26.54899]
[1778181575787,26.74,79977.43,3.3,0.49938,0.00022,26.55217]
[1778181576405,26.74,79977.43,3.3,0.49938,0.00022,26.55217]
[1778181579481,26.73,79982.83,3.3,0.50059,0.00022,26.55396]
[1778181579619,26.73,79982.83,3.3,0.50059,0.00022,26.55396]
[1778181579660,26.73,79982.83,3.3,0.50059,0.00022,26.55396]
[1778181579858,26.73,79982.83,3.3,0.50059,0.00022,26.55396]
[1778181579892,26.73,79982.83,3.3,0.50059,0.00022,26.55396]
[1778181579924,26.73,79982.83,3.3,0.50059,0.00022,26.55396]
[1778181579974,26.73,79982.83,3.3,0.50059,0.00022,26.55396]
[1778181580226,26.73,79987.0,3.3,0.50152,0.00022,26.55518]
[1778181580781,26.73,79987.0,3.3,0.50152,0.00022,26.55518]
[1778181580873,26.73,79987.0,3.3,0.50152,0.00022,26.55518]
[1778181581076,26.73,79987.0,3.3,0.50152,0.00022,26.55518]
[1778181581171,26.73,80002.66,3.3,0.50503,0.00022,26.55846]
[1778181581476,26.73,80002.66,3.3,0.50503,0.00022,26.55846]
[1778181581658,26.73,80002.66,3.3,0.50503,0.00022,26.55846]
[1778181582620,26.73,80004.68,3.3,0.50549,0.00022,26.55874]
[1778181582637,26.73,80004.68,3.3,0.50549,0.00022,26.55874]
[1778181582836,26.73,80006.17,3.3,0.50582,0.00022,26.55892]
[1778181587871,26.73,80008.23,3.3,0.50628,0.00022,26.55913]
[1778181589655,26.73,80008.47,3.3,0.50634,0.00022,26.55916]
[1778181590069,26.73,80008.47,3.3,0.50634,0.00022,26.55916]
[1778181590075,26.73,80008.47,3.3,0.50634,0.00022,26.55916]
[1778181593579,26.73,80014.96,3.3,0.50779,0.00022,26.5596]
[1778181593759,26.73,80014.96,3.3,0.50779,0.00022,26.5596]
[1778181595091,26.73,80017.15,3.3,0.50828,0.00022,26.55966]
[1778181596581,26.73,80014.57,3.3,0.5077,0.00022,26.55958]
[1778181598464,26.73,80015.86,3.3,0.50799,0.00022,26.55963]
[1778181600882,26.73,80019.75,3.3,0.50886,0.00022,26.55969]
[1778181602976,26.72,80009.4,3.3,0.50654,0.00022,26.55924]
[1778181605797,26.72,80009.38,3.3,0.50654,0.00022,26.55924]
[1778181609941,26.72,80008.96,3.3,0.50644,0.00022,26.5592]
[1778181610041,26.72,80008.96,3.3,0.50644,0.00022,26.5592]
[1778181613430,26.72,80003.0,3.3,0.50511,0.00022,26.55851]
[1778181614460,26.72,80008.14,3.3,0.50626,0.00022,26.55913]
[1778181616025,26.72,80012.95,3.3,0.50734,0.00022,26.5595]
[1778181616191,26.72,80019.26,3.3,0.50875,0.00022,26.55969]
[1778181618500,26.72,80021.41,3.3,0.50924,0.00022,26.55968]
[1778181618519,26.72,80021.41,3.3,0.50924,0.00022,26.55968]
[1778181618598,26.72,80021.41,3.3,0.50924,0.00022,26.55968]
[1778181618649,26.72,80021.41,3.3,0.50924,0.00022,26.55968]
[1778181618805,26.72,80021.41,3.3,0.50924,0.00022,26.55968]
[1778181618987,26.72,80021.41,3.3,0.50924,0.00022,26.55968]
[1778181619091,26.72,80027.37,3.3,0.51057,0.00022,26.55945]
[1778181619557,26.72,80027.37,3.3,0.51057,0.00022,26.55945]
[1778181619664,26.72,80027.37,3.3,0.51057,0.00022,26.55945]
[1778181619680,26.72,80027.37,3.3,0.51057,0.00022,26.55945]
[1778181619890,26.72,80027.37,3.3,0.51057,0.00022,26.55945]
[1778181620098,26.71,80038.48,3.3,0.51306,0.00022,26.55823]
[1778181620661,26.71,80038.48,3.3,0.51306,0.00022,26.55823]
[1778181621922,26.71,80040.41,3.3,0.51349,0.00022,26.55791]
[1778181622042,26.71,80040.41,3.3,0.51349,0.00022,26.55791]
[1778181622116,26.71,80040.41,3.3,0.51349,0.00022,26.55791]
[1778181623099,26.71,80038.47,3.3,0.51306,0.00022,26.55823]
[1778181624073,26.71,80034.68,3.3,0.51221,0.00022,26.55876]
[1778181625215,26.71,80034.28,3.3,0.51212,0.00022,26.55881]
[1778181628154,26.71,80024.36,3.3,0.5099,0.00022,26.55961]
[1778181629034,26.71,80024.36,3.3,0.5099,0.00022,26.55961]
[1778181631082,26.71,80020.75,3.3,0.50909,0.00022,26.55969]
[1778181631086,26.71,80020.75,3.3,0.50909,0.00022,26.55969]
[1778181631335,26.71,80021.64,3.3,0.50929,0.00022,26.55603]
[1778181635465,26.71,80015.75,3.3,0.50797,0.00022,26.55598]
[1778181641251,26.7,80021.84,3.3,0.50933,0.00022,26.55603]
[1778181645067,26.7,80021.28,3.3,0.50921,0.00022,26.55604]
[1778181650154,26.7,80021.16,3.3,0.50918,0.00022,26.55604]
[1778181651199,26.7,80021.31,3.3,0.50921,0.00022,26.55604]
[1778181652072,26.7,80020.75,3.3,0.50909,0.00022,26.55604]
[1778181652120,26.7,80020.75,3.3,0.50909,0.00022,26.55604]
[1778181652459,26.7,80018.44,3.3,0.50857,0.00022,26.55604]
[1778181653122,26.7,80018.44,3.3,0.50857,0.00022,26.55604]
[1778181653224,26.7,80028.12,3.3,0.51074,0.00022,26.55575]
[1778181659112,26.7,80030.17,3.3,0.5112,0.00022,26.55559]
[1778181662975,26.7,80036.0,3.3,0.51251,0.00022,26.55493]
[1778181664816,26.7,80036.89,3.3,0.51271,0.00022,26.55481]
[1778181665419,26.7,80043.34,3.3,0.51416,0.00022,26.55371]
[1778181669427,26.7,80043.26,3.3,0.51414,0.00022,26.55372]
[1778181672030,26.7,80036.61,3.3,0.51265,0.00022,26.55485]
[1778181682540,26.69,80036.8,3.3,0.51269,0.00022,26.55482]
[1778181685816,26.69,80038.76,3.3,0.51313,0.00022,26.55452]
[1778181691616,26.69,80036.41,3.3,0.5126,0.00022,26.55488]
[1778181691844,26.69,80036.41,3.3,0.5126,0.00022,26.55488]
[1778181691974,26.69,80036.41,3.3,0.5126,0.00022,26.55488]
[1778181692324,26.69,80035.89,3.3,0.51249,0.00022,26.5513]
[1778181692574,26.69,80035.89,3.3,0.51249,0.00022,26.5513]
[1778181692719,26.69,80035.89,3.3,0.51249,0.00022,26.5513]
[1778181693055,26.69,80024.24,3.3,0.50987,0.00022,26.55231]
[1778181693618,26.69,80018.83,3.3,0.50866,0.00022,26.55239]
[1778181695632,26.69,80018.85,3.3,0.50866,0.00022,26.55239]
[1778181696592,26.69,80018.85,3.3,0.50866,0.00022,26.55239]
[1778181701674,26.69,80019.43,3.3,0.50879,0.00022,26.5524]
[1778181704138,26.69,80020.94,3.3,0.50913,0.00022,26.55239]
[1778181704159,26.69,80020.94,3.3,0.50913,0.00022,26.55239]
[1778181704402,26.69,80023.34,3.3,0.50967,0.00022,26.55234]
[1778181704441,26.69,80023.34,3.3,0.50967,0.00022,26.55234]
[1778181704484,26.69,80023.34,3.3,0.50967,0.00022,26.55234]
[1778181704648,26.69,80023.34,3.3,0.50967,0.00022,26.55234]
[1778181704692,26.69,80023.34,3.3,0.50967,0.00022,26.55234]
[1778181705082,26.69,80023.34,3.3,0.50967,0.00022,26.55234]
[1778181705096,26.69,80007.66,3.3,0.50615,0.00022,26.55178]
[1778181705770,26.69,79992.99,3.3,0.50285,0.00022,26.54939]
[1778181706714,26.68,79992.1,3.3,0.50265,0.00022,26.54919]
[1778181707705,26.68,79992.1,3.3,0.50265,0.00022,26.54919]
[1778181710973,26.68,79992.56,3.3,0.50276,0.00022,26.54929]
[1778181713094,26.67,79993.81,3.3,0.50304,0.00022,26.54957]
[1778181715246,26.67,79992.78,3.3,0.5028,0.00022,26.54934]
[1778181720317,26.66,79992.12,3.3,0.50265,0.00022,26.54919]
[1778181720965,26.67,79994.64,3.3,0.50322,0.00022,26.54975]
[1778181720981,26.66,80005.22,3.3,0.5056,0.00022,26.55151]
[1778181721553,26.66,80005.22,3.3,0.5056,0.00022,26.55151]
[1778181726854,26.66,80000.8,3.3,0.5046,0.00022,26.55089]
[1778181728290,26.66,80000.8,3.3,0.5046,0.00022,26.55089]
[1778181729595,26.66,80005.7,3.3,0.50571,0.00022,26.55157]
[1778181731229,26.66,80007.95,3.3,0.50621,0.00022,26.55182]
[1778181738938,26.66,80009.75,3.3,0.50662,0.00022,26.55198]
[1778181744047,26.66,80010.19,3.3,0.50671,0.00022,26.55202]
[1778181745791,26.66,80009.82,3.3,0.50663,0.00022,26.55199]
[1778181745800,26.66,80009.82,3.3,0.50663,0.00022,26.55199]
[1778181745987,26.65,80018.72,3.3,0.50863,0.00022,26.55239]
[1778181746371,26.65,80018.72,3.3,0.50863,0.00022,26.55239]
[1778181746381,26.65,80018.72,3.3,0.50863,0.00022,26.55239]
[1778181746994,26.65,80025.13,3.3,0.51007,0.00022,26.55227]
[1778181748418,26.65,80023.24,3.3,0.50965,0.00022,26.55234]
[1778181748553,26.65,80023.24,3.3,0.50965,0.00022,26.55234]
[1778181750453,26.65,80024.37,3.3,0.5099,0.00022,26.5523]
[1778181750471,26.65,80024.37,3.3,0.5099,0.00022,26.5523]
[1778181750568,26.65,80024.37,3.3,0.5099,0.00022,26.5523]
[1778181751044,26.65,80024.37,3.3,0.5099,0.00022,26.5523]
[1778181752043,26.65,80039.95,3.3,0.5134,0.00022,26.54701]
[1778181753829,26.65,80040.02,3.3,0.51342,0.00022,26.547]
[1778181757080,26.65,80037.21,3.3,0.51279,0.00022,26.54745]
[1778181757959,26.65,80036.45,3.3,0.51262,0.00022,26.54756]
[1778181758174,26.65,80036.45,3.3,0.51262,0.00022,26.54756]
[1778181759093,26.65,80024.07,3.3,0.50983,0.00022,26.54866]
[1778181764128,26.65,80021.33,3.3,0.50922,0.00022,26.54873]
[1778181769163,26.65,80019.61,3.3,0.50883,0.00022,26.54875]
[1778181774198,26.64,80017.77,3.3,0.50842,0.00022,26.54873]
[1778181775875,26.64,80016.5,3.3,0.50813,0.00022,26.5487]
[1778181775970,26.64,80016.5,3.3,0.50813,0.00022,26.5487]
[1778181776368,26.64,80016.5,3.3,0.50813,0.00022,26.5487]
[1778181782576,26.64,80014.01,3.3,0.50757,0.00022,26.54861]
[1778181782660,26.64,80014.01,3.3,0.50757,0.00022,26.54861]
[1778181785754,26.64,80010.77,3.3,0.50684,0.00022,26.54841]
[1778181785758,26.64,80010.77,3.3,0.50684,0.00022,26.54841]
[1778181785937,26.64,80010.77,3.3,0.50684,0.00022,26.54841]
[1778181788017,26.64,80015.45,3.3,0.5079,0.00022,26.54867]
[1778181788046,26.64,80015.45,3.3,0.5079,0.00022,26.54867]
[1778181788082,26.64,80015.45,3.3,0.5079,0.00022,26.54867]
[1778181788291,26.64,80015.45,3.3,0.5079,0.00022,26.54867]
[1778181793740,26.63,80008.34,3.3,0.5063,0.00023,26.54821]
[1778181793759,26.63,80008.34,3.3,0.5063,0.00023,26.54821]
[1778181799360,26.63,80017.49,3.3,0.50835,0.00022,26.54873]
[1778181800775,26.63,80018.8,3.3,0.50865,0.00023,26.54874]
[1778181801052,26.63,80018.8,3.3,0.50865,0.00023,26.54874]
[1778181801083,26.63,80018.8,3.3,0.50865,0.00023,26.54874]
[1778181801118,26.63,80018.8,3.3,0.50865,0.00023,26.54874]
[1778181801303,26.63,80018.8,3.3,0.50865,0.00023,26.54874]
[1778181801388,26.63,80011.8,3.3,0.50707,0.00023,26.54849]
[1778181801653,26.63,80011.8,3.3,0.50707,0.00023,26.54849]
[1778181801661,26.63,80011.8,3.3,0.50707,0.00023,26.54849]
[1778181801735,26.63,80011.8,3.3,0.50707,0.00023,26.54849]
[1778181801967,26.63,80011.8,3.3,0.50707,0.00023,26.54849]
[1778181802395,26.63,79994.26,3.3,0.50313,0.00023,26.54603]
[1778181803402,26.63,79991.85,3.3,0.50258,0.00023,26.54549]
[1778181808907,26.63,79993.1,3.3,0.50286,0.00023,26.54577]
[1778181814158,26.62,79994.66,3.3,0.50321,0.00023,26.54246]
[1778181817500,26.61,79987.68,3.3,0.50164,0.00023,26.54078]
[1778181822535,26.6,79990.35,3.3,0.50224,0.00023,26.54148]
[1778181827570,26.6,79989.24,3.3,0.50199,0.00023,26.5412]
[1778181830593,26.59,79983.85,3.3,0.50077,0.00023,26.53969]
[1778181833101,26.59,79982.24,3.3,0.50041,0.00023,26.53919]
[1778181833614,26.59,79990.44,3.3,0.50225,0.00023,26.5415]
[1778181834862,26.59,79990.44,3.3,0.50225,0.00023,26.5415]
[1778181834915,26.58,79986.52,3.3,0.50137,0.00023,26.54047]
[1778181836286,26.58,79976.21,3.3,0.49904,0.00023,26.53713]
[1778181838846,26.58,79978.73,3.3,0.49961,0.00023,26.53803]
[1778181838914,26.58,79978.73,3.3,0.49961,0.00023,26.53803]
[1778181838919,26.58,79983.4,3.3,0.50066,0.00023,26.53955]
[1778181839659,26.58,79989.21,3.3,0.50198,0.00023,26.54119]
[1778181844694,26.57,79987.18,3.3,0.50151,0.00023,26.54065]
[1778181847374,26.57,79991.52,3.3,0.50249,0.00023,26.54176]
[1778181848765,26.56,79991.94,3.3,0.50259,0.00023,26.54186]
[1778181851746,26.56,79982.56,3.3,0.50047,0.00023,26.53929]
[1778181852526,26.56,79982.56,3.3,0.50047,0.00023,26.53929]
[1778181852753,26.56,79976.28,3.3,0.49905,0.00023,26.53715]
[1778181855303,26.55,79975.95,3.3,0.49897,0.00023,26.53703]
[1778181855305,26.55,79975.2,3.3,0.4988,0.00023,26.53675]
[1778181856194,26.55,79975.2,3.3,0.4988,0.00023,26.53675]
[1778181856839,26.55,79974.25,3.3,0.49859,0.00023,26.53639]
[1778181856926,26.55,79974.25,3.3,0.49859,0.00023,26.53639]
[1778181856937,26.55,79974.25,3.3,0.49859,0.00023,26.53639]
[1778181857460,26.55,79974.25,3.3,0.49859,0.00023,26.53639]
[1778181857075,26.55,79965.54,3.3,0.49662,0.00023,26.53271]
[1778181857616,26.55,79965.54,3.3,0.49662,0.00023,26.53271]
[1778181857966,26.55,79965.54,3.3,0.49662,0.00023,26.53271]
[1778181858298,26.55,79965.54,3.3,0.49662,0.00023,26.53271]
[1778181858314,26.55,79957.17,3.3,0.49473,0.00023,26.52857]
[1778181859833,26.55,79957.44,3.3,0.49479,0.00023,26.52871]
[1778181860452,26.55,79957.44,3.3,0.49479,0.00023,26.52871]
[1778181861268,26.55,79957.6,3.3,0.49483,0.00023,26.5288]
[1778181861333,26.55,79957.64,3.3,0.49484,0.00023,26.52882]
[1778181861818,26.55,79963.66,3.3,0.4962,0.00023,26.53183]
[1778181862587,26.55,79963.66,3.3,0.4962,0.00023,26.53183]
[1778181865303,26.55,79968.24,3.3,0.49723,0.00023,26.53392]
[1778181865319,26.55,79968.24,3.3,0.49723,0.00023,26.53392]
[1778181865458,26.55,79968.24,3.3,0.49723,0.00023,26.53392]
[1778181865344,26.55,79968.19,3.3,0.49722,0.00023,26.5339]
[1778181866308,26.55,79968.19,3.3,0.49722,0.00023,26.5339]
[1778181866358,26.55,79960.33,3.3,0.49544,0.00023,26.5302]
[1778181866565,26.55,79960.33,3.3,0.49544,0.00023,26.5302]
[1778181866979,26.55,79960.33,3.3,0.49544,0.00023,26.5302]
[1778181867080,26.54,79959.6,3.3,0.49528,0.00023,26.52983]
[1778181873058,26.54,79958.29,3.3,0.49498,0.00023,26.52551]
[1778181875863,26.54,79960.84,3.3,0.49555,0.00023,26.52681]
[1778181878937,26.54,79966.95,3.3,0.49693,0.00023,26.5297]
[1778181882152,26.53,79968.56,3.3,0.49729,0.00023,26.53041]
[1778181882458,26.53,79968.56,3.3,0.49729,0.00023,26.53041]
[1778181882210,26.53,79968.84,3.3,0.49736,0.00023,26.53053]
[1778181883972,26.53,79961.66,3.3,0.49573,0.00023,26.52721]
[1778181886201,26.53,79961.29,3.3,0.49565,0.00023,26.52703]
[1778181886206,26.53,79961.29,3.3,0.49565,0.00023,26.52703]
[1778181886283,26.53,79961.29,3.3,0.49565,0.00023,26.52703]
[1778181886321,26.53,79961.29,3.3,0.49565,0.00023,26.52703]
[1778181886378,26.53,79961.29,3.3,0.49565,0.00023,26.52703]
[1778181886388,26.53,79961.29,3.3,0.49565,0.00023,26.52703]
[1778181886441,26.53,79961.29,3.3,0.49565,0.00023,26.52703]
[1778181886601,26.53,79961.17,3.3,0.49562,0.00023,26.52697]
[1778181886673,26.53,79961.17,3.3,0.49562,0.00023,26.52697]
[1778181886794,26.53,79961.17,3.3,0.49562,0.00023,26.52697]
[1778181887303,26.53,79961.17,3.3,0.49562,0.00023,26.52697]
[1778181887529,26.53,79962.07,3.3,0.49583,0.00023,26.52741]
[1778181888059,26.53,79962.07,3.3,0.49583,0.00023,26.52741]
[1778181893700,26.52,79957.54,3.3,0.4948,0.00023,26.5251]
[1778181896309,26.52,79958.91,3.3,0.49511,0.00023,26.52582]
[1778181899661,26.51,79959.7,3.3,0.49528,0.00023,26.52622]
[1778181900746,26.51,79961.85,3.3,0.49577,0.00023,26.5273]
[1778181901441,26.51,79961.85,3.3,0.49577,0.00023,26.5273]
[1778181902458,26.51,79961.23,3.3,0.49563,0.00023,26.52699]
[1778181904113,26.51,79952.66,3.3,0.49368,0.00023,26.52242]
[1778181905762,26.51,79948.3,3.3,0.4927,0.00023,26.51985]
[1778181905763,26.51,79948.3,3.3,0.4927,0.00023,26.51985]
[1778181905783,26.51,79948.3,3.3,0.4927,0.00023,26.51985]
[1778181905825,26.51,79948.3,3.3,0.4927,0.00023,26.51985]
[1778181906219,26.51,79948.3,3.3,0.4927,0.00023,26.51985]
[1778181906247,26.51,79938.71,3.3,0.49053,0.00023,26.51364]
[1778181906923,26.51,79938.71,3.3,0.49053,0.00023,26.51364]
[1778181907134,26.51,79932.32,3.3,0.48908,0.00023,26.50906]
[1778181910650,26.51,79931.73,3.3,0.48895,0.00023,26.50862]
[1778181910794,26.51,79931.73,3.3,0.48895,0.00023,26.50862]
[1778181910864,26.51,79931.73,3.3,0.48895,0.00023,26.50862]
[1778181911458,26.51,79931.73,3.3,0.48895,0.00023,26.50862]
[1778181911822,26.51,79936.02,3.3,0.48992,0.00023,26.51175]
[1778181913762,26.51,79940.8,3.3,0.491,0.00023,26.51506]
[1778181915683,26.51,79939.26,3.3,0.49065,0.00023,26.51401]
[1778181921232,26.5,79940.29,3.3,0.49088,0.00023,26.51471]
[1778181926308,26.5,79939.89,3.3,0.49079,0.00023,26.51444]
[1778181932309,26.5,79943.91,3.3,0.4917,0.00023,26.51345]
[1778181936443,26.5,79949.16,3.3,0.49289,0.00023,26.51671]
[1778181938066,26.5,79951.29,3.3,0.49337,0.00023,26.51797]
[1778181940180,26.5,79951.22,3.3,0.49335,0.00023,26.51793]
[1778181940783,26.5,79952.49,3.3,0.49364,0.00023,26.51866]
[1778181941415,26.5,79952.49,3.3,0.49364,0.00023,26.51866]
[1778181944022,26.49,79954.16,3.3,0.49402,0.00023,26.5196]
[1778181949431,26.49,79959.84,3.3,0.4953,0.00023,26.52263]
[1778181951264,26.49,79962.24,3.3,0.49584,0.00023,26.52383]
[1778181951524,26.49,79962.24,3.3,0.49584,0.00023,26.52383]
[1778181952467,26.49,79942.11,3.3,0.49128,0.00023,26.51226]
[1778181952657,26.49,79942.11,3.3,0.49128,0.00023,26.51226]
[1778181953484,26.49,79942.99,3.3,0.49148,0.00023,26.51284]
[1778181956046,26.49,79941.82,3.3,0.49122,0.00023,26.51207]
[1778181961540,26.48,79942.38,3.3,0.49134,0.00023,26.51243]
[1778181963638,26.48,79942.2,3.3,0.4913,0.00023,26.51232]
[1778181964561,26.48,79935.48,3.3,0.48978,0.00023,26.50769]
[1778181970302,26.48,79934.76,3.3,0.48961,0.00023,26.50717]
[1778181974852,26.48,79934.99,3.3,0.48967,0.00023,26.50733]
[1778181977653,26.48,79929.22,3.3,0.48836,0.00023,26.50303]
[1778181981792,26.48,79927.86,3.3,0.48805,0.00023,26.50197]
[1778181987723,26.48,79936.36,3.3,0.48998,0.00023,26.50831]
[1778181991833,26.48,79934.96,3.3,0.48966,0.00023,26.50731]
[1778181991844,26.48,79934.96,3.3,0.48966,0.00023,26.50731]
[1778181992032,26.48,79934.96,3.3,0.48966,0.00023,26.50731]
[1778181992462,26.48,79934.96,3.3,0.48966,0.00023,26.50731]
[1778181992758,26.48,79949.06,3.3,0.49285,0.00023,26.51299]
[1778181997385,26.48,79947.29,3.3,0.49245,0.00023,26.51191]
[1778182002828,26.48,79949.78,3.3,0.49301,0.00023,26.51342]
[1778182008870,26.47,79950.82,3.3,0.49324,0.00023,26.51403]
[1778182011711,26.47,79950.77,3.3,0.49323,0.00023,26.514]
[1778182012618,26.47,79950.77,3.3,0.49323,0.00023,26.514]
[1778182013133,26.47,79951.13,3.3,0.49331,0.00023,26.51421]
[1778182013231,26.47,79957.08,3.3,0.49466,0.00023,26.51753]
[1778182018941,26.47,79957.88,3.3,0.49484,0.00023,26.51796]
[1778182021404,26.47,79961.87,3.3,0.49575,0.00023,26.51999]
[1778182021458,26.47,79961.87,3.3,0.49575,0.00023,26.51999]
[1778182022479,26.46,79962.64,3.3,0.49592,0.00023,26.52036]
[1778182022521,26.46,79956.16,3.3,0.49445,0.00023,26.51704]
[1778182023976,26.46,79964.78,3.3,0.4964,0.00023,26.52138]
[1778182024846,26.46,79964.78,3.3,0.4964,0.00023,26.52138]
[1778182026007,26.46,79967.93,3.3,0.49712,0.00023,26.52281]
[1778182026340,26.46,79967.93,3.3,0.49712,0.00023,26.52281]
[1778182028839,26.45,79967.42,3.3,0.497,0.00023,26.52259]
[1778182029405,26.45,79967.42,3.3,0.497,0.00023,26.52259]
[1778182029464,26.45,79967.42,3.3,0.497,0.00023,26.52259]
[1778182030183,26.45,79968.01,3.3,0.49713,0.00023,26.52285]
[1778182036073,26.44,79963.8,3.3,0.49617,0.00023,26.52091]
[1778182040785,26.43,79966.76,3.3,0.49684,0.00023,26.52229]
[1778182042446,26.43,79968.92,3.3,0.49733,0.00023,26.52324]
[1778182044217,26.43,79974.29,3.3,0.49855,0.00023,26.52544]
[1778182044319,26.42,79974.29,3.3,0.49855,0.00023,26.52544]
[1778182046309,26.42,79974.52,3.3,0.4986,0.00023,26.52553]
[1778182048956,26.42,79973.51,3.3,0.49837,0.00023,26.52514]
[1778182050110,26.42,79974.09,3.3,0.4985,0.00023,26.52536]
[1778182051241,26.42,79974.15,3.3,0.49851,0.00023,26.52539]
[1778182056985,26.42,79971.21,3.3,0.49784,0.00023,26.52056]
[1778182057221,26.42,79969.64,3.3,0.49748,0.00023,26.5199]
[1778182059818,26.41,79967.64,3.3,0.49703,0.00023,26.51902]
[1778182060246,26.41,79969.05,3.3,0.49735,0.00023,26.51964]
[1778182063160,26.41,79970.0,3.3,0.49756,0.00023,26.52005]
[1778182063166,26.41,79970.0,3.3,0.49756,0.00023,26.52005]
[1778182068302,26.41,79971.17,3.3,0.49783,0.00023,26.52054]
[1778182073337,26.4,79972.36,3.3,0.4981,0.00023,26.52102]
[1778182078372,26.4,79972.4,3.3,0.4981,0.00023,26.52104]
[1778182080789,26.4,79972.79,3.3,0.49819,0.00023,26.5212]
[1778182081393,26.4,79978.68,3.3,0.49953,0.00023,26.5234]
[1778182082274,26.4,79978.68,3.3,0.49953,0.00023,26.5234]
[1778182082509,26.4,79978.68,3.3,0.49953,0.00023,26.5234]
[1778182085092,26.39,79984.58,3.3,0.50087,0.00023,26.52531]
[1778182093477,26.38,79986.39,3.3,0.50128,0.00023,26.52584]
[1778182098512,26.37,79989.71,3.3,0.50203,0.00023,26.52673]
[1778182101177,26.37,79989.26,3.3,0.50193,0.00023,26.52662]
[1778182104575,26.36,79987.95,3.3,0.50163,0.00023,26.52627]
[1778182105561,26.36,79982.16,3.3,0.50031,0.00023,26.52457]
[1778182110598,26.35,79978.04,3.3,0.49937,0.00023,26.52318]
[1778182115600,26.34,79976.39,3.3,0.49899,0.00023,26.51893]
[1778182115660,26.34,79976.39,3.3,0.49899,0.00023,26.51893]
[1778182115701,26.34,79977.09,3.3,0.49915,0.00023,26.51918]
[1778182121675,26.33,79977.0,3.3,0.49913,0.00023,26.51915]
[1778182126711,26.33,79976.39,3.3,0.49898,0.00023,26.51892]
[1778182130459,26.32,79976.35,3.3,0.49897,0.00023,26.51891]
[1778182130628,26.32,79976.35,3.3,0.49897,0.00023,26.51891]
[1778182130739,26.32,79966.96,3.3,0.49683,0.00023,26.51505]
[1778182134653,26.32,79966.0,3.3,0.49661,0.00023,26.51461]
[1778182139893,26.31,79966.14,3.3,0.49664,0.00023,26.51467]
[1778182145863,26.3,79967.71,3.3,0.49699,0.00023,26.51538]
[1778182151891,26.29,79968.93,3.3,0.49727,0.00023,26.51591]
[1778182156926,26.29,79967.86,3.3,0.49702,0.00023,26.51544]
[1778182161961,26.28,79968.89,3.3,0.49725,0.00023,26.5159]
[1778182164588,26.28,79968.89,3.3,0.49725,0.00023,26.5159]
[1778182164598,26.28,79974.32,3.3,0.49849,0.00023,26.51813]
[1778182170021,26.28,79975.8,3.3,0.49883,0.00023,26.5187]
[1778182172030,26.28,79975.53,3.3,0.49877,0.00023,26.51495]
[1778182177071,26.27,79976.03,3.3,0.49888,0.00023,26.51513]
[1778182182106,26.27,79976.35,3.3,0.49895,0.00023,26.51525]
[1778182185768,26.27,79976.07,3.3,0.49889,0.00023,26.51515]
[1778182188860,26.27,79974.8,3.3,0.4986,0.00023,26.51467]
[1778182189155,26.27,79972.54,3.3,0.49808,0.00023,26.51377]
[1778182192421,26.26,79974.33,3.3,0.49849,0.00023,26.51448]
[1778182192483,26.26,79974.33,3.3,0.49849,0.00023,26.51448]
[1778182193183,26.26,79967.1,3.3,0.49683,0.00023,26.51144]
[1778182198374,26.26,79964.84,3.3,0.49632,0.00023,26.5104]
[1778182201239,26.26,79972.2,3.3,0.498,0.00023,26.51364]
[1778182206281,26.25,79973.06,3.3,0.49819,0.00023,26.51398]
[1778182211409,26.25,79975.3,3.3,0.4987,0.00023,26.51486]
[1778182211510,26.24,79975.38,3.3,0.49872,0.00023,26.51489]
[1778182214103,26.24,79975.28,3.3,0.4987,0.00023,26.51485]
[1778182215160,26.24,79978.58,3.3,0.49945,0.00023,26.51606]
[1778182220372,26.24,79983.12,3.3,0.50049,0.00023,26.51757]
[1778182221491,26.24,79983.12,3.3,0.50049,0.00023,26.51757]
[1778182221593,26.24,79983.12,3.3,0.50049,0.00023,26.51757]
[1778182221610,26.24,79983.12,3.3,0.50049,0.00023,26.51757]
[1778182221629,26.24,79983.12,3.3,0.50049,0.00023,26.51757]
[1778182221835,26.24,79983.12,3.3,0.50049,0.00023,26.51757]
[1778182221655,26.24,79983.35,3.3,0.50054,0.00023,26.51764]
[1778182222386,26.23,79994.7,3.3,0.50314,0.00023,26.52061]
[1778182224939,26.23,79996.97,3.3,0.50366,0.00023,26.52107]
[1778182225655,26.23,79996.97,3.3,0.50366,0.00023,26.52107]
[1778182227422,26.23,80006.22,3.3,0.50577,0.00023,26.52247]
[1778182228214,26.23,80006.22,3.3,0.50577,0.00023,26.52247]
[1778182228416,26.23,80006.22,3.3,0.50577,0.00023,26.52247]
[1778182228423,26.23,80006.22,3.3,0.50577,0.00023,26.52247]
[1778182233468,26.23,80006.46,3.3,0.50583,0.00023,26.51885]
[1778182238500,26.23,80010.81,3.3,0.50682,0.00023,26.51924]
[1778182243535,26.23,80009.84,3.3,0.5066,0.00023,26.51917]
[1778182248570,26.23,80009.66,3.3,0.50656,0.00023,26.51915]
[1778182253605,26.23,80013.26,3.3,0.50738,0.00023,26.51939]
[1778182258640,26.23,80012.82,3.3,0.50728,0.00023,26.51937]
[1778182260352,26.23,80013.28,3.3,0.50739,0.00023,26.51939]
[1778182264288,26.23,80017.54,3.3,0.50836,0.00023,26.51952]
[1778182264467,26.23,80017.54,3.3,0.50836,0.00023,26.51952]
[1778182264682,26.23,80023.49,3.3,0.50972,0.00023,26.51944]
[1778182264956,26.23,80023.49,3.3,0.50972,0.00023,26.51944]
[1778182265396,26.23,80023.49,3.3,0.50972,0.00023,26.51944]
[1778182266025,26.23,80027.91,3.3,0.51073,0.00023,26.51919]
[1778182266167,26.23,80027.91,3.3,0.51073,0.00023,26.51919]
[1778182266397,26.23,80027.91,3.3,0.51073,0.00023,26.51919]
[1778182266696,26.23,80021.8,3.3,0.50933,0.00023,26.5195]
[1778182268458,26.23,80023.88,3.3,0.50981,0.00023,26.51943]
[1778182269414,26.23,80028.59,3.3,0.51089,0.00023,26.51913]
[1778182270912,26.23,80029.41,3.3,0.51107,0.00023,26.51906]
[1778182272675,26.23,80030.16,3.3,0.51125,0.00023,26.51899]
[1778182277325,26.23,80029.86,3.3,0.51118,0.00023,26.51902]
[1778182278435,26.23,80029.4,3.3,0.51107,0.00023,26.51906]
[1778182279183,26.23,80030.45,3.3,0.51131,0.00023,26.51896]
[1778182281496,26.23,80032.11,3.3,0.51169,0.00023,26.51878]
[1778182281570,26.23,80032.11,3.3,0.51169,0.00023,26.51878]
[1778182281660,26.23,80032.11,3.3,0.51169,0.00023,26.51878]
[1778182281738,26.23,80032.11,3.3,0.51169,0.00023,26.51878]
[1778182281804,26.23,80032.11,3.3,0.51169,0.00023,26.51878]
[1778182281806,26.23,80024.7,3.3,0.51,0.00023,26.51939]
[1778182281945,26.23,80024.7,3.3,0.51,0.00023,26.51939]
[1778182282813,26.23,80010.98,3.3,0.50686,0.00023,26.51925]
[1778182287848,26.23,80013.17,3.3,0.50736,0.00023,26.51938]
[1778182289373,26.23,80013.12,3.3,0.50735,0.00023,26.51938]
[1778182290458,26.23,80018.14,3.3,0.5085,0.00023,26.51953]
[1778182292403,26.23,80020.49,3.3,0.50903,0.00023,26.51587]
[1778182293701,26.23,80023.79,3.3,0.50979,0.00023,26.51578]
[1778182298925,26.24,80023.24,3.3,0.50966,0.00023,26.5158]
[1778182299032,26.24,80023.24,3.3,0.50966,0.00023,26.5158]
[1778182300182,26.24,80023.24,3.3,0.50966,0.00023,26.5158]
[1778182300302,26.24,80029.56,3.3,0.51111,0.00023,26.51539]
[1778182300939,26.23,80035.29,3.3,0.51242,0.00023,26.51472]
[1778182303335,26.23,80035.97,3.3,0.51257,0.00023,26.51462]
[1778182306271,26.23,80038.32,3.3,0.51311,0.00023,26.51425]
[1778182307475,26.23,80038.32,3.3,0.51311,0.00023,26.51425]
[1778182313541,26.22,80036.09,3.3,0.5126,0.00023,26.5146]
[1778182319058,26.22,80033.34,3.3,0.51197,0.00023,26.51498]
[1778182324102,26.22,80033.13,3.3,0.51193,0.00023,26.51501]
[1778182325173,26.22,80033.13,3.3,0.51193,0.00023,26.51501]
[1778182326332,26.22,80033.16,3.3,0.51193,0.00023,26.515]
[1778182332158,26.22,80028.76,3.3,0.51093,0.00023,26.51546]
[1778182338207,26.22,80025.82,3.3,0.51025,0.00023,26.51567]
[1778182341795,26.22,80025.78,3.3,0.51024,0.00023,26.51568]
[1778182344690,26.22,80032.08,3.3,0.51169,0.00023,26.51513]
[1778182349424,26.23,80028.57,3.3,0.51088,0.00023,26.51548]
[1778182355326,26.23,80031.94,3.3,0.51165,0.00023,26.51149]
[1778182360361,26.23,80031.89,3.3,0.51164,0.00023,26.5115]
[1778182365636,26.23,80032.1,3.3,0.51169,0.00023,26.51147]
[1778182366098,26.23,80033.12,3.3,0.51192,0.00023,26.51135]
[1778182366531,26.23,80033.12,3.3,0.51192,0.00023,26.51135]
[1778182366632,26.23,80038.96,3.3,0.51326,0.00023,26.51049]
[1778182367410,26.23,80028.91,3.3,0.51096,0.00023,26.5118]
[1778182372445,26.23,80030.5,3.3,0.51132,0.00023,26.51165]
[1778182377874,26.24,80027.58,3.3,0.51066,0.00023,26.5119]
[1778182377923,26.24,80027.58,3.3,0.51066,0.00023,26.5119]
[1778182377958,26.24,80027.58,3.3,0.51066,0.00023,26.5119]
[1778182378124,26.24,80025.33,3.3,0.51014,0.00023,26.51205]
[1778182378487,26.24,80009.96,3.3,0.50663,0.00023,26.51187]
[1778182379612,26.24,80010.68,3.3,0.50679,0.00023,26.51192]
[1778182385536,26.24,80009.2,3.3,0.50645,0.00023,26.5118]
[1778182390571,26.24,80009.92,3.3,0.50662,0.00023,26.51186]
[1778182395606,26.24,80007.05,3.3,0.50596,0.00023,26.5116]
[1778182401648,26.25,80005.86,3.3,0.50569,0.00023,26.51147]
[1778182402938,26.25,80005.86,3.3,0.50569,0.00023,26.51147]
[1778182402940,26.25,80005.86,3.3,0.50569,0.00023,26.51147]
[1778182403191,26.25,80005.79,3.3,0.50567,0.00023,26.51146]
[1778182403663,26.25,79995.53,3.3,0.50333,0.00023,26.50982]
[1778182408698,26.24,79992.81,3.3,0.5027,0.00023,26.50923]
[1778182410140,26.24,79992.78,3.3,0.5027,0.00023,26.50923]
[1778182410712,26.24,79996.6,3.3,0.50357,0.00023,26.51004]
[1778182411200,26.24,79996.6,3.3,0.50357,0.00023,26.51004]
[1778182414151,26.23,79998.77,3.3,0.50406,0.00023,26.50678]
[1778182419775,26.23,80001.08,3.3,0.50459,0.00023,26.50717]
[1778182422796,26.23,80006.98,3.3,0.50594,0.00023,26.50794]
[1778182428157,26.23,80006.48,3.3,0.50583,0.00023,26.50789]
[1778182428196,26.23,80006.48,3.3,0.50583,0.00023,26.50789]
[1778182428882,26.23,80017.35,3.3,0.50832,0.00023,26.50856]
[1778182429458,26.23,80017.35,3.3,0.50832,0.00023,26.50856]
[1778182429764,26.23,80017.35,3.3,0.50832,0.00023,26.50856]
[1778182429891,26.23,80017.35,3.3,0.50832,0.00023,26.50856]
[1778182429934,26.23,80027.88,3.3,0.51072,0.00023,26.50822]
[1778182432866,26.23,80033.2,3.3,0.51194,0.00023,26.50769]
[1778182434429,26.23,80035.25,3.3,0.51241,0.00023,26.50742]
[1778182438322,26.23,80043.13,3.3,0.51421,0.00023,26.50603]
[1778182444930,26.22,80041.95,3.3,0.51394,0.00023,26.50627]
[1778182445108,26.22,80042.39,3.3,0.51404,0.00023,26.50618]
[1778182445775,26.22,80042.39,3.3,0.51404,0.00023,26.50618]
[1778182445959,26.22,80049.44,3.3,0.51566,0.00023,26.50452]
[1778182448165,26.22,80049.51,3.3,0.51567,0.00023,26.5045]
[1778182449063,26.22,80049.51,3.3,0.51567,0.00023,26.5045]
[1778182451256,26.22,80048.92,3.3,0.51554,0.00023,26.50465]
[1778182457049,26.21,80050.11,3.3,0.51581,0.00023,26.50433]
[1778182457790,26.21,80050.11,3.3,0.51581,0.00023,26.50433]
[1778182463091,26.2,80052.84,3.3,0.51644,0.00023,26.50355]
[1778182463301,26.2,80052.84,3.3,0.51644,0.00023,26.50355]
[1778182469133,26.2,80052.6,3.3,0.51639,0.00023,26.50362]
[1778182473456,26.2,80050.81,3.3,0.51598,0.00023,26.50047]
[1778182474566,26.2,80049.22,3.3,0.51561,0.00023,26.5009]
[1778182480212,26.2,80049.39,3.3,0.51565,0.00023,26.50086]
[1778182485247,26.2,80049.44,3.3,0.51566,0.00023,26.50085]
[1778182490871,26.2,80049.55,3.3,0.51569,0.00023,26.50082]
[1778182492284,26.2,80048.4,3.3,0.51543,0.00023,26.50112]
[1778182493312,26.2,80039.66,3.3,0.51343,0.00023,26.50304]
[1778182494151,26.2,80039.66,3.3,0.51343,0.00023,26.50304]
[1778182494476,26.2,80039.66,3.3,0.51343,0.00023,26.50304]
[1778182496807,26.2,80043.18,3.3,0.51423,0.00023,26.50234]
[1778182500151,26.2,80048.75,3.3,0.51551,0.00023,26.50103]
[1778182500173,26.2,80048.75,3.3,0.51551,0.00023,26.50103]
[1778182500218,26.2,80048.75,3.3,0.51551,0.00023,26.50103]
[1778182500361,26.2,80050.8,3.3,0.51598,0.00023,26.50048]
[1778182504211,26.2,80055.03,3.3,0.51694,0.00023,26.49922]
[1778182509424,26.2,80060.57,3.3,0.51821,0.00023,26.49734]
[1778182512920,26.2,80058.55,3.3,0.51775,0.00023,26.49805]
[1778182519816,26.19,80061.82,3.3,0.5185,0.00023,26.49687]
[1778182522127,26.19,80060.36,3.3,0.51817,0.00023,26.4974]
[1778182523525,26.19,80053.99,3.3,0.51671,0.00023,26.49953]
[1778182524679,26.19,80053.99,3.3,0.51671,0.00023,26.49953]
[1778182525539,26.19,80061.78,3.3,0.51849,0.00023,26.49688]
[1778182530564,26.18,80061.62,3.3,0.51846,0.00023,26.49693]
[1778182535254,26.18,80059.12,3.3,0.51789,0.00023,26.49418]
[1778182535695,26.18,80059.12,3.3,0.51789,0.00023,26.49418]
[1778182538319,26.17,80058.14,3.3,0.51766,0.00023,26.49451]
[1778182538630,26.17,80053.7,3.3,0.51665,0.00023,26.49595]
[1778182544672,26.18,80051.17,3.3,0.51607,0.00023,26.4967]
[1778182549481,26.18,80051.19,3.3,0.51607,0.00023,26.49669]
[1778182549707,26.18,80052.2,3.3,0.5163,0.00023,26.4964]
[1778182555425,26.18,80055.61,3.3,0.51708,0.00023,26.49536]
[1778182555750,26.18,80055.44,3.3,0.51705,0.00023,26.49541]
[1778182558245,26.18,80052.47,3.3,0.51636,0.00023,26.49633]
[1778182558432,26.18,80052.47,3.3,0.51636,0.00023,26.49633]
[1778182558458,26.18,80052.47,3.3,0.51636,0.00023,26.49633]
[1778182562789,26.18,80046.23,3.3,0.51493,0.00023,26.49799]
[1778182562809,26.18,80045.93,3.3,0.51487,0.00023,26.49806]
[1778182565883,26.18,80048.01,3.3,0.51534,0.00023,26.49755]
[1778182568458,26.18,80047.49,3.3,0.51522,0.00023,26.49768]
[1778182568812,26.18,80047.49,3.3,0.51522,0.00023,26.49768]
[1778182568851,26.18,80046.27,3.3,0.51494,0.00023,26.49798]
[1778182571110,26.18,80046.06,3.3,0.51489,0.00023,26.49803]
[1778182571203,26.18,80047.46,3.3,0.51522,0.00023,26.49769]
[1778182572375,26.18,80050.96,3.3,0.51602,0.00023,26.49676]
[1778182577915,26.19,80052.24,3.3,0.51631,0.00023,26.4964]
[1778182579072,26.19,80052.24,3.3,0.51631,0.00023,26.4964]
[1778182580777,26.19,80051.81,3.3,0.51621,0.00023,26.49652]
[1778182583201,26.19,80051.31,3.3,0.5161,0.00023,26.49667]
[1778182585718,26.19,80056.26,3.3,0.51723,0.00023,26.49516]
[1778182590538,26.19,80059.82,3.3,0.51804,0.00023,26.49394]
[1778182594825,26.18,80061.84,3.3,0.51851,0.00023,26.48953]
[1778182599895,26.18,80064.9,3.3,0.51921,0.00023,26.48833]
[1778182603159,26.17,80064.84,3.3,0.5192,0.00023,26.48836]
[1778182603412,26.17,80064.84,3.3,0.5192,0.00023,26.48835]
[1778182604098,26.17,80072.39,3.3,0.52093,0.00023,26.48506]
[1778182609133,26.16,80076.21,3.3,0.52181,0.00023,26.4832]
[1778182614168,26.15,80078.29,3.3,0.52229,0.00023,26.48212]
[1778182614808,26.15,80078.29,3.3,0.52229,0.00023,26.48212]
[1778182615414,26.15,80076.95,3.3,0.52199,0.00023,26.4828]
[1778182615420,26.15,80076.95,3.3,0.52199,0.00023,26.4828]
[1778182621504,26.15,80069.18,3.3,0.52021,0.00023,26.48649]
[1778182623246,26.14,80070.27,3.3,0.52046,0.00023,26.48599]
[1778182628266,26.13,80069.46,3.3,0.52028,0.00023,26.48635]
[1778182633303,26.13,80068.65,3.3,0.52009,0.00023,26.48669]
[1778182634853,26.13,80068.65,3.3,0.52009,0.00023,26.48669]
[1778182634960,26.13,80068.65,3.3,0.52009,0.00023,26.48669]
[1778182635265,26.13,80068.65,3.3,0.52009,0.00023,26.48669]
[1778182636732,26.13,80074.06,3.3,0.52133,0.00023,26.48419]
[1778182640311,26.12,80073.88,3.3,0.5213,0.00023,26.48427]
[1778182642024,26.12,80073.74,3.3,0.52126,0.00023,26.48434]
[1778182642520,26.12,80073.54,3.3,0.52122,0.00023,26.48443]
[1778182642586,26.12,80080.02,3.3,0.52271,0.00023,26.48113]
[1778182643371,26.12,80088.28,3.3,0.5246,0.00023,26.47638]
[1778182646317,26.11,80088.96,3.3,0.52476,0.00023,26.47596]
[1778182646462,26.11,80088.96,3.3,0.52476,0.00023,26.47596]
[1778182647266,26.11,80088.96,3.3,0.52476,0.00023,26.47596]
[1778182647297,26.11,80093.06,3.3,0.5257,0.00023,26.47335]
[1778182647534,26.11,80093.06,3.3,0.5257,0.00023,26.47335]
[1778182647659,26.11,80093.06,3.3,0.5257,0.00023,26.47335]
[1778182653441,26.11,80099.2,3.3,0.52711,0.00023,26.46553]
[1778182658485,26.12,80097.18,3.3,0.52664,0.00023,26.46695]
[1778182659444,26.12,80097.18,3.3,0.52664,0.00023,26.46695]
[1778182659465,26.12,80097.18,3.3,0.52664,0.00023,26.46695]
[1778182659860,26.12,80097.18,3.3,0.52664,0.00023,26.46695]
[1778182660463,26.12,80099.4,3.3,0.52715,0.00023,26.4654]
[1778182660506,26.12,80104.69,3.3,0.52836,0.00023,26.46153]
[1778182665541,26.12,80102.89,3.3,0.52795,0.00023,26.46289]
[1778182670780,26.12,80103.06,3.3,0.52799,0.00023,26.46277]
[1778182676940,26.13,80103.33,3.3,0.52804,0.00023,26.46259]
[1778182676965,26.13,80103.33,3.3,0.52804,0.00023,26.46259]
[1778182677458,26.13,80105.5,3.3,0.52854,0.00023,26.46097]
[1778182677904,26.13,80105.5,3.3,0.52854,0.00023,26.46097]
[1778182678030,26.13,80105.5,3.3,0.52854,0.00023,26.46097]
[1778182678142,26.13,80105.5,3.3,0.52854,0.00023,26.46097]
[1778182678287,26.13,80116.17,3.3,0.53098,0.00023,26.45236]
[1778182679054,26.13,80116.17,3.3,0.53098,0.00023,26.45236]
[1778182679119,26.13,80122.1,3.3,0.53234,0.00023,26.44714]
[1778182680198,26.13,80122.1,3.3,0.53234,0.00023,26.44714]
[1778182681741,26.13,80124.79,3.3,0.53296,0.00023,26.44468]
[1778182682050,26.13,80124.79,3.3,0.53296,0.00023,26.44468]
[1778182682265,26.13,80124.79,3.3,0.53296,0.00023,26.44468]
[1778182682917,26.13,80124.77,3.3,0.53295,0.00023,26.44469]
[1778182685682,26.13,80133.07,3.3,0.53485,0.00023,26.43669]
[1778182690717,26.13,80131.8,3.3,0.53456,0.00023,26.43794]
[1778182693728,26.13,80131.57,3.3,0.53451,0.00023,26.43817]
[1778182694060,26.13,80131.57,3.3,0.53451,0.00023,26.43817]
[1778182697583,26.13,80134.61,3.3,0.5352,0.00023,26.43513]
[1778182697804,26.13,80135.37,3.3,0.53538,0.00023,26.43436]
[1778182699712,26.13,80137.2,3.3,0.5358,0.00023,26.43248]
[1778182701372,26.13,80138.11,3.3,0.536,0.00023,26.43153]
[1778182703814,26.13,80137.24,3.3,0.5358,0.00023,26.43244]
[1778182703852,26.13,80136.93,3.3,0.53573,0.00023,26.43275]
[1778182708624,26.12,80136.77,3.3,0.5357,0.00023,26.4329]
[1778182708845,26.12,80137.53,3.3,0.53588,0.00023,26.4321]
[1778182710442,26.12,80137.96,3.3,0.53598,0.00023,26.43165]
[1778182710859,26.12,80143.99,3.3,0.53735,0.00023,26.42519]
[1778182713155,26.12,80147.42,3.3,0.53814,0.00023,26.4177]
[1778182713459,26.12,80147.79,3.3,0.53823,0.00023,26.41727]
[1778182716906,26.11,80154.7,3.3,0.53981,0.00023,26.40923]
[1778182721941,26.11,80158.87,3.3,0.54078,0.00023,26.40412]
[1778182724760,26.1,80158.58,3.3,0.54071,0.00023,26.40445]
[1778182729998,26.09,80165.26,3.3,0.54225,0.00023,26.39599]
[1778182733115,26.09,80164.98,3.3,0.54219,0.00023,26.39633]
[1778182734026,26.09,80158.34,3.3,0.54068,0.00023,26.40461]
[1778182739061,26.08,80157.55,3.3,0.54051,0.00023,26.40551]
[1778182744231,26.07,80161.82,3.3,0.54149,0.00023,26.40018]
[1778182750138,26.06,80164.86,3.3,0.5422,0.00023,26.39622]
[1778182755173,26.05,80164.99,3.3,0.54224,0.00023,26.39598]
[1778182760208,26.05,80164.59,3.3,0.54216,0.00023,26.39642]
[1778182765245,26.04,80166.27,3.3,0.54255,0.00023,26.39418]
[1778182770280,26.03,80167.74,3.3,0.5429,0.00023,26.39219]
[1778182775315,26.02,80169.31,3.3,0.54328,0.00023,26.38636]
[1778182780350,26.02,80169.04,3.3,0.54322,0.00023,26.38664]
[1778182785385,26.01,80168.33,3.3,0.54307,0.00023,26.38751]
[1778182789413,26.0,80176.2,3.3,0.54488,0.00023,26.37678]
[1778182794448,25.99,80175.09,3.3,0.54464,0.00023,26.37823]
[1778182800170,25.99,80173.68,3.3,0.54433,0.00023,26.38012]
[1778182800490,25.98,80165.07,3.3,0.54236,0.00023,26.39154]
[1778182801497,25.98,80159.96,3.3,0.54119,0.00023,26.39803]
[1778182805527,25.98,80159.94,3.3,0.54119,0.00023,26.39803]
[1778182806721,25.98,80160.11,3.3,0.54123,0.00023,26.3978]
[1778182806748,25.98,80168.61,3.3,0.54318,0.00023,26.38683]
[1778182812575,25.97,80171.74,3.3,0.54391,0.00023,26.38255]
[1778182817847,25.96,80171.78,3.3,0.54393,0.00023,26.38243]
[1778182817888,25.96,80171.78,3.3,0.54393,0.00023,26.38243]
[1778182817939,25.96,80171.04,3.3,0.54376,0.00023,26.38341]
[1778182823652,25.96,80170.56,3.3,0.54365,0.00023,26.38405]
[1778182828696,25.96,80169.77,3.3,0.54347,0.00023,26.38512]
[1778182833722,25.96,80173.93,3.3,0.54443,0.00023,26.37582]
[1778182836928,25.96,80174.52,3.3,0.54456,0.00023,26.37501]
[1778182842785,25.96,80173.35,3.3,0.54429,0.00023,26.37665]
[1778182844799,25.96,80168.35,3.3,0.54314,0.00023,26.38339]
[1778182849834,25.97,80167.28,3.3,0.54289,0.00023,26.38482]
[1778182854869,25.97,80167.23,3.3,0.54288,0.00023,26.38489]
[1778182857016,25.97,80167.97,3.3,0.54305,0.00023,26.38392]
[1778182857117,25.97,80167.53,3.3,0.54295,0.00023,26.3845]
[1778182858897,25.97,80161.85,3.3,0.54164,0.00023,26.39185]
[1778182863932,25.97,80159.97,3.3,0.54121,0.00023,26.39422]
[1778182866616,25.97,80159.83,3.3,0.54118,0.00023,26.3944]
[1778182866638,25.97,80159.83,3.3,0.54118,0.00023,26.3944]
[1778182866953,25.97,80157.61,3.3,0.54067,0.00023,26.39715]
[1778182868066,25.97,80157.61,3.3,0.54067,0.00023,26.39715]
[1778182868079,25.97,80146.31,3.3,0.53807,0.00023,26.41051]
[1778182874002,25.96,80146.19,3.3,0.53805,0.00023,26.41062]
[1778182880044,25.96,80145.05,3.3,0.53779,0.00023,26.41188]
[1778182884099,25.96,80137.91,3.3,0.53615,0.00023,26.41964]
[1778182885741,25.96,80138.1,3.3,0.53619,0.00023,26.41944]
[1778182887141,25.96,80138.65,3.3,0.53632,0.00023,26.41885]
[1778182887215,25.96,80138.65,3.3,0.53632,0.00023,26.41885]
[1778182887409,25.96,80138.65,3.3,0.53632,0.00023,26.41885]
[1778182887492,25.96,80140.36,3.3,0.53671,0.00023,26.41701]
[1778182887676,25.96,80140.36,3.3,0.53671,0.00023,26.41701]
[1778182888127,25.95,80149.31,3.3,0.53877,0.00023,26.40698]
[1778182893162,25.95,80154.19,3.3,0.5399,0.00023,26.39752]
[1778182898197,25.95,80153.67,3.3,0.53978,0.00023,26.39814]
[1778182899435,25.95,80162.18,3.3,0.54174,0.00023,26.38762]
[1778182905246,25.95,80164.99,3.3,0.54239,0.00023,26.38402]
[1778182907260,25.95,80158.47,3.3,0.54089,0.00023,26.3923]
[1778182908190,25.95,80158.47,3.3,0.54089,0.00023,26.3923]
[1778182908213,25.95,80158.47,3.3,0.54089,0.00023,26.3923]
[1778182908221,25.95,80158.47,3.3,0.54089,0.00023,26.3923]
[1778182908272,25.95,80158.47,3.3,0.54089,0.00023,26.3923]
[1778182908305,25.95,80158.47,3.3,0.54089,0.00023,26.3923]
[1778182908391,25.95,80157.02,3.3,0.54055,0.00023,26.39409]
[1778182909578,25.95,80157.02,3.3,0.54055,0.00023,26.39409]
[1778182909280,25.95,80146.32,3.3,0.53809,0.00023,26.40673]
[1778182914315,25.95,80141.26,3.3,0.53693,0.00023,26.41233]
[1778182919350,25.95,80141.07,3.3,0.53689,0.00023,26.41252]
[1778182924385,25.95,80141.79,3.3,0.53706,0.00023,26.41172]
[1778182929425,25.94,80140.94,3.3,0.53687,0.00023,26.41262]
[1778182933042,25.94,80140.59,3.3,0.53679,0.00023,26.41299]
[1778182933453,25.94,80144.61,3.3,0.53771,0.00023,26.40855]
[1778182933687,25.94,80144.61,3.3,0.53771,0.00023,26.40855]
[1778182934458,25.94,80144.61,3.3,0.53771,0.00023,26.40855]
[1778182934461,25.94,80142.37,3.3,0.5372,0.00023,26.41103]
[1778182935467,25.94,80137.08,3.3,0.53598,0.00023,26.41674]
[1778182936592,25.94,80137.08,3.3,0.53598,0.00023,26.41674]
[1778182946544,25.95,80134.4,3.3,0.53535,0.00023,26.41958]
[1778182951004,25.95,80134.79,3.3,0.53544,0.00023,26.41919]
[1778182955038,25.95,80138.64,3.3,0.53633,0.00023,26.4115]
[1778182960644,25.95,80137.29,3.3,0.53602,0.00023,26.41291]
[1778182965679,25.95,80136.58,3.3,0.53586,0.00023,26.41364]
[1778182970714,25.94,80139.48,3.3,0.53653,0.00023,26.41054]
[1778182975749,25.94,80139.37,3.3,0.53651,0.00023,26.41064]
[1778182978553,25.94,80139.31,3.3,0.5365,0.00023,26.4107]
[1778182987833,25.94,80138.83,3.3,0.53639,0.00023,26.41118]
[1778182992868,25.93,80138.18,3.3,0.53624,0.00023,26.41185]
[1778182997903,25.93,80140.67,3.3,0.53682,0.00023,26.40916]
[1778183002938,25.93,80141.71,3.3,0.53706,0.00023,26.40801]
[1778183006669,25.93,80141.91,3.3,0.53711,0.00023,26.40778]
[1778183014301,25.92,80143.31,3.3,0.53744,0.00023,26.40254]
[1778183014335,25.92,80143.31,3.3,0.53744,0.00023,26.40254]
[1778183014357,25.92,80143.31,3.3,0.53744,0.00023,26.40254]
[1778183014428,25.92,80143.31,3.3,0.53744,0.00023,26.40254]
[1778183014613,25.92,80143.65,3.3,0.53752,0.00023,26.40216]
[1778183015022,25.92,80149.59,3.3,0.53889,0.00023,26.39538]
[1778183019146,25.92,80152.13,3.3,0.53948,0.00023,26.39237]
[1778183024279,25.92,80152.15,3.3,0.53949,0.00023,26.39232]
[1778183032409,25.91,80150.62,3.3,0.53914,0.00023,26.39408]
[1778183032492,25.91,80150.62,3.3,0.53914,0.00023,26.39408]
[1778183032495,25.91,80150.62,3.3,0.53914,0.00023,26.39406]
[1778183033148,25.91,80145.42,3.3,0.53795,0.00023,26.40006]
[1778183033974,25.91,80145.42,3.3,0.53795,0.00023,26.40006]
[1778183039190,25.91,80142.46,3.3,0.53727,0.00023,26.40335]
[1778183044225,25.9,80144.96,3.3,0.53784,0.00023,26.40055]
[1778183049260,25.9,80146.16,3.3,0.53812,0.00023,26.39917]
[1778183054295,25.9,80144.65,3.3,0.53778,0.00023,26.40087]
[1778183059331,25.9,80144.7,3.3,0.53779,0.00023,26.4008]
[1778183066157,25.9,80145.22,3.3,0.53791,0.00023,26.4002]
[1778183066207,25.9,80145.22,3.3,0.53791,0.00023,26.4002]
[1778183071418,25.89,80146.35,3.3,0.53818,0.00023,26.39521]
[1778183075715,25.89,80146.24,3.3,0.53816,0.00023,26.39533]
[1778183075782,25.89,80146.07,3.3,0.53812,0.00023,26.39551]
[1778183076453,25.89,80134.86,3.3,0.53553,0.00023,26.40773]
[1778183080634,25.89,80136.03,3.3,0.5358,0.00023,26.40651]
[1778183082130,25.89,80134.12,3.3,0.53536,0.00023,26.40852]
[1778183082145,25.89,80134.12,3.3,0.53536,0.00023,26.40852]
[1778183082458,25.89,80134.12,3.3,0.53536,0.00023,26.40852]
[1778183082496,25.9,80129.04,3.3,0.53418,0.00023,26.41365]
[1778183086526,25.9,80123.63,3.3,0.53293,0.00023,26.41888]
[1778183088108,25.9,80127.04,3.3,0.53372,0.00023,26.41563]
[1778183093574,25.9,80127.69,3.3,0.53386,0.00023,26.41501]
[1778183098610,25.91,80128.92,3.3,0.53414,0.00023,26.41383]
[1778183103279,25.91,80131.62,3.3,0.53476,0.00023,26.41116]
[1778183105790,25.91,80138.12,3.3,0.53626,0.00023,26.40443]
[1778183109259,25.91,80137.13,3.3,0.53603,0.00023,26.40547]
[1778183109763,25.91,80137.13,3.3,0.53603,0.00023,26.40547]
[1778183110055,25.91,80140.05,3.3,0.53671,0.00023,26.40235]
[1778183110237,25.91,80140.05,3.3,0.53671,0.00023,26.40235]
[1778183110362,25.91,80140.05,3.3,0.53671,0.00023,26.40235]
[1778183110461,25.91,80140.05,3.3,0.53671,0.00023,26.40235]
[1778183110522,25.91,80140.05,3.3,0.53671,0.00023,26.40235]
[1778183110694,25.91,80131.6,3.3,0.53476,0.00023,26.41118]
[1778183111009,25.91,80131.6,3.3,0.53476,0.00023,26.41118]
[1778183111701,25.91,80126.0,3.3,0.53346,0.00023,26.4167]
[1778183116736,25.91,80126.77,3.3,0.53364,0.00023,26.41597]
[1778183122778,25.92,80126.82,3.3,0.53365,0.00023,26.41594]
[1778183125059,25.92,80126.94,3.3,0.53367,0.00023,26.41583]
[1778183125170,25.92,80126.94,3.3,0.53367,0.00023,26.41583]
[1778183126088,25.92,80127.68,3.3,0.53384,0.00023,26.41512]
[1778183135869,25.92,80125.95,3.3,0.53344,0.00023,26.41314]
[1778183140904,25.93,80126.12,3.3,0.53348,0.00023,26.41299]
[1778183145939,25.93,80126.05,3.3,0.53346,0.00023,26.41307]
[1778183147953,25.93,80120.04,3.3,0.53207,0.00023,26.41868]
[1778183153995,25.94,80122.11,3.3,0.53254,0.00023,26.41682]
[1778183159030,25.94,80121.8,3.3,0.53247,0.00023,26.41713]
[1778183160453,25.94,80121.8,3.3,0.53247,0.00023,26.41713]
[1778183165790,25.95,80126.18,3.3,0.53348,0.00023,26.41304]
[1778183166244,25.95,80126.18,3.3,0.53348,0.00023,26.41304]
[1778183166245,25.95,80126.18,3.3,0.53348,0.00023,26.41304]
[1778183167420,25.95,80126.36,3.3,0.53352,0.00023,26.41287]
[1778183171607,25.95,80124.51,3.3,0.53309,0.00023,26.41465]
[1778183175096,25.96,80121.38,3.3,0.53236,0.00023,26.41758]
[1778183180181,25.96,80121.48,3.3,0.53237,0.00023,26.41753]
[1778183185216,25.97,80126.26,3.3,0.53347,0.00023,26.41309]
[1778183190251,25.97,80127.42,3.3,0.53374,0.00023,26.41198]
[1778183195286,25.97,80127.06,3.3,0.53366,0.00023,26.40866]
[1778183200321,25.97,80127.27,3.3,0.5337,0.00023,26.40847]
[1778183205356,25.98,80126.1,3.3,0.53343,0.00023,26.4096]
[1778183210886,25.98,80125.37,3.3,0.53326,0.00023,26.4103]
[1778183211740,25.98,80124.61,3.3,0.53309,0.00023,26.41102]
[1778183217440,25.99,80115.96,3.3,0.53109,0.00023,26.41888]
[1778183222475,25.99,80115.11,3.3,0.53088,0.00023,26.41964]
[1778183225778,26.0,80115.46,3.3,0.53096,0.00023,26.41935]
[1778183231107,26.0,80114.25,3.3,0.53068,0.00023,26.42041]
[1778183234162,26.01,80114.09,3.3,0.53064,0.00023,26.42056]
[1778183236670,26.01,80111.59,3.3,0.53006,0.00023,26.42266]
[1778183236919,26.01,80109.36,3.3,0.52954,0.00023,26.42448]
[1778183237580,26.01,80104.14,3.3,0.52834,0.00023,26.42856]
[1778183239829,26.01,80105.91,3.3,0.52875,0.00023,26.42721]
[1778183240955,26.02,80110.88,3.3,0.52989,0.00023,26.42327]
[1778183246643,26.02,80112.07,3.3,0.53016,0.00023,26.42232]
[1778183251678,26.03,80116.7,3.3,0.53122,0.00023,26.41474]
[1778183261748,26.04,80116.64,3.3,0.5312,0.00023,26.41483]
[1778183266783,26.04,80115.03,3.3,0.53083,0.00023,26.41623]
[1778183271819,26.04,80116.52,3.3,0.53117,0.00023,26.41497]
[1778183276854,26.05,80121.74,3.3,0.53237,0.00023,26.41036]
[1778183277282,26.05,80121.74,3.3,0.53237,0.00023,26.41036]
[1778183278358,26.05,80122.18,3.3,0.53247,0.00023,26.40996]
[1778183283903,26.05,80122.72,3.3,0.53258,0.00023,26.4095]
[1778183288938,26.06,80121.9,3.3,0.53239,0.00023,26.41027]
[1778183293973,26.06,80117.1,3.3,0.53128,0.00023,26.41456]
[1778183299008,26.07,80115.89,3.3,0.531,0.00023,26.41562]
[1778183304043,26.07,80115.92,3.3,0.53101,0.00023,26.41561]
[1778183309078,26.07,80116.49,3.3,0.53114,0.00023,26.41514]
[1778183314114,26.08,80121.14,3.3,0.5322,0.00023,26.40738]
[1778183319148,26.08,80119.89,3.3,0.53191,0.00023,26.40852]
[1778183322930,26.08,80119.63,3.3,0.53185,0.00023,26.40876]
[1778183324183,26.09,80108.56,3.3,0.52931,0.00023,26.41807]
[1778183327731,26.09,80109.56,3.3,0.52954,0.00023,26.41728]
[1778183327981,26.09,80109.56,3.3,0.52954,0.00023,26.41728]
[1778183328212,26.09,80095.75,3.3,0.52636,0.00023,26.4275]
[1778183329653,26.09,80095.75,3.3,0.52636,0.00023,26.4275]
[1778183329667,26.09,80091.71,3.3,0.52543,0.00023,26.43018]
[1778183335261,26.1,80095.58,3.3,0.52632,0.00023,26.42764]
[1778183340296,26.1,80098.26,3.3,0.52693,0.00023,26.42581]
[1778183345331,26.11,80097.99,3.3,0.52686,0.00023,26.42601]
[1778183348460,26.11,80097.95,3.3,0.52685,0.00023,26.42604]
[1778183349359,26.11,80104.86,3.3,0.52844,0.00023,26.42102]
[1778183354394,26.11,80106.97,3.3,0.52892,0.00023,26.41941]
[1778183357427,26.11,80107.05,3.3,0.52894,0.00023,26.41935]
[1778183358442,26.11,80108.07,3.3,0.52917,0.00023,26.41856]
[1778183358543,26.11,80115.84,3.3,0.53096,0.00023,26.41219]
[1778183362454,26.12,80123.19,3.3,0.53264,0.00023,26.4057]
[1778183367489,26.11,80125.6,3.3,0.53319,0.00023,26.40345]
[1778183370611,26.11,80125.3,3.3,0.53312,0.00023,26.40373]
[1778183372848,26.11,80126.74,3.3,0.53346,0.00023,26.3987]
[1778183372870,26.11,80126.74,3.3,0.53346,0.00023,26.3987]
[1778183373330,26.11,80126.71,3.3,0.53345,0.00023,26.39872]
[1778183373538,26.11,80135.64,3.3,0.5355,0.00023,26.3899]
[1778183375036,26.11,80135.64,3.3,0.5355,0.00023,26.3899]
[1778183375119,26.11,80136.93,3.3,0.53579,0.00023,26.38857]
[1778183375132,26.11,80136.93,3.3,0.53579,0.00023,26.38857]
[1778183375554,26.11,80152.5,3.3,0.53936,0.00023,26.37136]
[1778183376429,26.11,80152.5,3.3,0.53936,0.00023,26.37136]
[1778183377567,26.11,80150.19,3.3,0.53883,0.00023,26.37404]
[1778183380394,26.11,80149.6,3.3,0.5387,0.00023,26.37471]
[1778183382311,26.11,80143.87,3.3,0.53739,0.00023,26.38114]
[1778183387637,26.1,80144.34,3.3,0.5375,0.00023,26.38059]
[1778183388348,26.1,80144.34,3.3,0.5375,0.00023,26.38059]
[1778183388481,26.1,80144.34,3.3,0.5375,0.00023,26.38059]
[1778183388644,26.1,80144.39,3.3,0.53751,0.00023,26.38052]
[1778183393679,26.1,80143.76,3.3,0.53737,0.00023,26.38119]
[1778183395284,26.1,80142.02,3.3,0.53698,0.00023,26.38308]
[1778183395321,26.1,80142.02,3.3,0.53698,0.00023,26.38308]
[1778183395636,26.1,80142.02,3.3,0.53698,0.00023,26.38308]
[1778183395693,26.1,80135.84,3.3,0.53556,0.00023,26.38961]
[1778183400096,26.1,80134.79,3.3,0.53532,0.00023,26.39069]
[1778183400151,26.1,80134.79,3.3,0.53532,0.00023,26.39069]
[1778183400344,26.1,80134.79,3.3,0.53532,0.00023,26.39069]
[1778183400444,26.1,80134.79,3.3,0.53532,0.00023,26.39069]
[1778183400730,26.1,80153.63,3.3,0.53963,0.00023,26.36992]
[1778183401251,26.1,80153.63,3.3,0.53963,0.00023,26.36992]
[1778183401577,26.1,80153.63,3.3,0.53963,0.00023,26.36992]
[1778183401737,26.1,80164.84,3.3,0.5422,0.00023,26.35609]
[1778183405765,26.1,80165.77,3.3,0.54241,0.00023,26.3549]
[1778183406538,26.1,80165.77,3.3,0.54241,0.00023,26.3549]
[1778183406579,26.1,80165.77,3.3,0.54241,0.00023,26.3549]
[1778183406772,26.1,80158.79,3.3,0.54082,0.00023,26.36369]
[1778183407613,26.1,80158.79,3.3,0.54082,0.00023,26.36369]
[1778183413564,26.1,80160.33,3.3,0.54117,0.00023,26.36177]
[1778183413821,26.1,80167.08,3.3,0.54272,0.00023,26.35318]
[1778183414828,26.1,80172.27,3.3,0.5439,0.00023,26.3463]
[1778183419863,26.1,80172.23,3.3,0.54389,0.00023,26.34637]
[1778183420875,26.1,80172.23,3.3,0.54389,0.00023,26.34637]
[1778183425908,26.1,80174.51,3.3,0.54441,0.00023,26.3433]
[1778183430607,26.1,80175.23,3.3,0.54457,0.00023,26.34234]
[1778183431040,26.1,80175.23,3.3,0.54457,0.00023,26.34234]
[1778183431459,26.1,80175.3,3.3,0.54459,0.00023,26.33856]
[1778183431947,26.1,80181.61,3.3,0.54603,0.00023,26.32974]
[1778183433961,26.11,80186.51,3.3,0.54715,0.00023,26.32266]
[1778183435774,26.11,80185.84,3.3,0.547,0.00023,26.32365]
[1778183440606,26.11,80181.29,3.3,0.54595,0.00023,26.33026]
[1778183446051,26.12,80185.11,3.3,0.54682,0.00023,26.32481]
[1778183448345,26.12,80184.35,3.3,0.54664,0.00023,26.32594]
[1778183454107,26.12,80185.1,3.3,0.5468,0.00023,26.32491]
[1778183457018,26.12,80185.02,3.3,0.54678,0.00023,26.32505]
[1778183458811,26.13,80181.95,3.3,0.54608,0.00023,26.32949]
[1778183460336,26.13,80183.47,3.3,0.54642,0.00023,26.32733]
[1778183460910,26.13,80183.47,3.3,0.54642,0.00023,26.32733]
[1778183460991,26.13,80183.47,3.3,0.54642,0.00023,26.32733]
[1778183461097,26.13,80183.47,3.3,0.54642,0.00023,26.32733]
[1778183461377,26.13,80183.47,3.3,0.54642,0.00023,26.32734]
[1778183461464,26.13,80183.47,3.3,0.54642,0.00023,26.32734]
[1778183461757,26.13,80183.47,3.3,0.54642,0.00023,26.32734]
[1778183462012,26.13,80183.47,3.3,0.54642,0.00023,26.32734]
[1778183462140,26.13,80198.3,3.3,0.54981,0.00023,26.30503]
[1778183462168,26.13,80210.37,3.3,0.55256,0.00023,26.28548]
[1778183466934,26.13,80212.2,3.3,0.55297,0.00023,26.28242]
[1778183467079,26.13,80212.2,3.3,0.55297,0.00023,26.28242]
[1778183467089,26.13,80212.2,3.3,0.55297,0.00023,26.28242]
[1778183467152,26.13,80212.2,3.3,0.55297,0.00023,26.28242]
[1778183467462,26.13,80211.97,3.3,0.55292,0.00023,26.28279]
[1778183467613,26.13,80211.97,3.3,0.55292,0.00023,26.28279]
[1778183467638,26.13,80211.97,3.3,0.55292,0.00023,26.28279]
[1778183468210,26.13,80203.6,3.3,0.55101,0.00023,26.2966]
[1778183469217,26.13,80198.34,3.3,0.54981,0.00023,26.30498]
[1778183473522,26.13,80194.6,3.3,0.54896,0.00023,26.31082]
[1778183474293,26.13,80191.95,3.3,0.54835,0.00023,26.31487]
[1778183474315,26.13,80182.49,3.3,0.54619,0.00023,26.3288]
[1778183475259,26.13,80175.88,3.3,0.54468,0.00023,26.33808]
[1778183480330,26.14,80172.45,3.3,0.5439,0.00023,26.34276]
[1778183486341,26.14,80176.97,3.3,0.54492,0.00023,26.33663]
[1778183491376,26.15,80175.49,3.3,0.54457,0.00023,26.33512]
[1778183496230,26.15,80175.69,3.3,0.54462,0.00023,26.33486]
[1778183496302,26.15,80175.69,3.3,0.54462,0.00023,26.33486]
[1778183496411,26.15,80167.0,3.3,0.54263,0.00023,26.34644]
[1778183497418,26.15,80177.39,3.3,0.545,0.00023,26.33253]
[1778183501254,26.16,80180.5,3.3,0.54571,0.00023,26.32819]
[1778183502106,26.16,80180.5,3.3,0.54571,0.00023,26.32819]
[1778183507273,26.16,80184.12,3.3,0.54653,0.00023,26.32305]
[1778183512523,26.16,80189.3,3.3,0.54771,0.00023,26.31553]
[1778183517558,26.17,80188.66,3.3,0.54755,0.00023,26.31652]
[1778183521135,26.17,80188.6,3.3,0.54754,0.00023,26.31661]
[1778183521429,26.17,80190.73,3.3,0.54802,0.00023,26.31346]
[1778183522188,26.17,80178.3,3.3,0.54519,0.00023,26.33143]
[1778183523099,26.17,80171.25,3.3,0.54358,0.00023,26.34102]
[1778183523535,26.17,80171.25,3.3,0.54358,0.00023,26.34102]
[1778183523597,26.17,80171.25,3.3,0.54358,0.00023,26.34102]
[1778183523657,26.17,80171.25,3.3,0.54358,0.00023,26.34102]
[1778183523811,26.17,80171.25,3.3,0.54358,0.00023,26.34102]
[1778183523946,26.17,80171.25,3.3,0.54358,0.00023,26.34102]
[1778183524139,26.17,80140.88,3.3,0.53664,0.00023,26.37743]
[1778183524460,26.17,80140.88,3.3,0.53664,0.00023,26.37743]
[1778183524870,26.17,80140.88,3.3,0.53664,0.00023,26.37743]
[1778183524899,26.17,80140.88,3.3,0.53664,0.00023,26.37743]
[1778183525042,26.17,80140.88,3.3,0.53664,0.00023,26.37743]
[1778183525245,26.17,80140.88,3.3,0.53664,0.00023,26.37743]
[1778183525179,26.17,80121.95,3.3,0.53232,0.00023,26.39607]
[1778183525572,26.17,80121.95,3.3,0.53232,0.00023,26.39607]
[1778183526006,26.17,80121.95,3.3,0.53232,0.00023,26.39607]
[1778183526152,26.17,80045.04,3.3,0.51468,0.00023,26.43967]
[1778183526885,26.17,80045.04,3.3,0.51468,0.00023,26.43967]
[1778183526973,26.17,80050.98,3.3,0.51604,0.00023,26.43815]
[1778183528041,26.17,80050.98,3.3,0.51604,0.00023,26.43815]
[1778183528124,26.17,80040.4,3.3,0.51361,0.00023,26.44064]
[1778183528807,26.17,80040.4,3.3,0.51361,0.00023,26.44064]
[1778183528954,26.17,80040.4,3.3,0.51361,0.00023,26.44064]
[1778183530080,26.17,80038.26,3.3,0.51312,0.00023,26.44103]
[1778183530114,26.17,80050.78,3.3,0.516,0.00023,26.4382]
[1778183531270,26.17,80053.14,3.3,0.51654,0.00023,26.43751]
[1778183531285,26.17,80053.14,3.3,0.51654,0.00023,26.43751]
[1778183532148,26.17,80053.14,3.3,0.51654,0.00023,26.43751]
[1778183532159,26.17,80053.14,3.3,0.51654,0.00023,26.43751]
[1778183532404,26.17,80052.1,3.3,0.5163,0.00023,26.43782]
[1778183532842,26.17,80052.1,3.3,0.5163,0.00023,26.43782]
[1778183532850,26.17,80052.1,3.3,0.5163,0.00023,26.43782]
[1778183533141,26.17,80052.1,3.3,0.5163,0.00023,26.43782]
[1778183533160,26.17,80052.1,3.3,0.5163,0.00023,26.43782]
[1778183533166,26.17,80058.79,3.3,0.51784,0.00023,26.43567]
[1778183533458,26.17,80058.79,3.3,0.51784,0.00023,26.43567]
[1778183533695,26.17,80036.41,3.3,0.5127,0.00023,26.44133]
[1778183534404,26.17,80036.41,3.3,0.5127,0.00023,26.44133]
[1778183536201,26.17,80028.57,3.3,0.51089,0.00023,26.44227]
[1778183536446,26.17,80028.57,3.3,0.51089,0.00023,26.44227]
[1778183537729,26.17,80009.03,3.3,0.5064,0.00023,26.44227]
[1778183538807,26.17,80004.71,3.3,0.50541,0.00023,26.44182]
[1778183540789,26.17,80001.66,3.3,0.50471,0.00023,26.4414]
[1778183541200,26.17,80001.66,3.3,0.50471,0.00023,26.4414]
[1778183541757,26.17,80011.85,3.3,0.50705,0.00023,26.44248]
[1778183543175,26.17,80018.29,3.3,0.50853,0.00023,26.44269]
[1778183548806,26.17,80025.26,3.3,0.51013,0.00023,26.44251]
[1778183550238,26.17,80025.26,3.3,0.51013,0.00023,26.44251]
[1778183550477,26.17,80025.3,3.3,0.51014,0.00023,26.44251]
[1778183550603,26.17,80025.3,3.3,0.51014,0.00023,26.44251]
[1778183550667,26.17,80025.3,3.3,0.51014,0.00023,26.44251]
[1778183551214,26.17,80025.3,3.3,0.51014,0.00023,26.44251]
[1778183550820,26.17,80039.97,3.3,0.51351,0.00023,26.44072]
[1778183551539,26.17,80039.97,3.3,0.51351,0.00023,26.44072]
[1778183551540,26.17,80039.97,3.3,0.51351,0.00023,26.44072]
[1778183551687,26.17,80039.97,3.3,0.51351,0.00023,26.44072]
[1778183551830,26.17,80057.87,3.3,0.51763,0.00023,26.43232]
[1778183552834,26.17,80063.44,3.3,0.51891,0.00023,26.43028]
[1778183555127,26.17,80064.13,3.3,0.51906,0.00023,26.43]
[1778183555228,26.17,80064.13,3.3,0.51906,0.00023,26.43]
[1778183555213,26.17,80063.6,3.3,0.51894,0.00023,26.43021]
[1778183556189,26.17,80063.6,3.3,0.51894,0.00023,26.43021]
[1778183556270,26.17,80063.6,3.3,0.51894,0.00023,26.43021]
[1778183556258,26.17,80076.23,3.3,0.52184,0.00023,26.42455]
[1778183556862,26.17,80071.67,3.3,0.5208,0.00023,26.42675]
[1778183559646,26.17,80070.93,3.3,0.52063,0.00023,26.42709]
[1778183561937,26.16,80072.62,3.3,0.52101,0.00023,26.42631]
[1778183562906,26.16,80078.71,3.3,0.52241,0.00023,26.42326]
[1778183566344,26.16,80079.71,3.3,0.52264,0.00023,26.42273]
[1778183568390,26.16,80072.54,3.3,0.521,0.00023,26.42634]
[1778183573447,26.16,80073.87,3.3,0.5213,0.00023,26.4257]
[1778183574617,26.16,80073.92,3.3,0.52132,0.00023,26.42567]
[1778183574993,26.16,80080.65,3.3,0.52286,0.00023,26.42222]
[1778183580031,26.15,80087.38,3.3,0.52441,0.00023,26.41836]
[1778183581920,26.15,80089.0,3.3,0.52478,0.00023,26.41737]
[1778183582442,26.15,80091.49,3.3,0.52535,0.00023,26.4158]
[1778183582478,26.15,80091.49,3.3,0.52535,0.00023,26.4158]
[1778183583253,26.15,80091.49,3.3,0.52535,0.00023,26.4158]
[1778183583291,26.15,80099.47,3.3,0.52718,0.00023,26.41043]
[1778183583718,26.15,80099.47,3.3,0.52718,0.00023,26.41043]
[1778183584063,26.15,80082.85,3.3,0.52337,0.00023,26.42099]
[1778183584545,26.15,80082.85,3.3,0.52337,0.00023,26.42099]
[1778183584974,26.15,80082.85,3.3,0.52337,0.00023,26.42099]
[1778183585073,26.15,80078.34,3.3,0.52233,0.00023,26.42344]
[1778183586079,26.15,80084.69,3.3,0.52379,0.00023,26.41994]
[1778183587333,26.15,80086.43,3.3,0.52419,0.00023,26.41892]
[1778183593133,26.16,80087.23,3.3,0.52437,0.00023,26.41845]
[1778183598168,26.16,80093.29,3.3,0.52576,0.00023,26.41465]
[1778183598822,26.16,80093.29,3.3,0.52576,0.00023,26.41465]
[1778183602150,26.16,80099.83,3.3,0.52726,0.00023,26.4102]
[1778183605119,26.16,80100.81,3.3,0.52748,0.00023,26.4095]
[1778183606829,26.16,80094.53,3.3,0.52604,0.00023,26.41385]
[1778183607284,26.16,80094.53,3.3,0.52604,0.00023,26.41385]
[1778183613277,26.16,80096.92,3.3,0.52659,0.00023,26.40857]
[1778183616298,26.16,80103.57,3.3,0.52812,0.00023,26.40382]
[1778183621333,26.17,80099.89,3.3,0.52727,0.00023,26.40651]
[1778183626368,26.17,80097.02,3.3,0.52661,0.00023,26.40852]
[1778183628636,26.17,80097.38,3.3,0.52669,0.00023,26.40827]
[1778183630242,26.17,80097.3,3.3,0.52667,0.00023,26.40833]
[1778183635067,26.17,80098.68,3.3,0.52699,0.00023,26.40738]
[1778183636445,26.18,80082.83,3.3,0.52335,0.00023,26.41738]
[1778183639994,26.18,80081.9,3.3,0.52314,0.00023,26.4179]
[1778183640273,26.18,80081.9,3.3,0.52314,0.00023,26.4179]
[1778183643490,26.17,80090.04,3.3,0.52501,0.00023,26.4131]
[1778183648525,26.17,80087.76,3.3,0.52448,0.00023,26.4145]
[1778183653583,26.18,80087.15,3.3,0.52434,0.00023,26.41487]
[1778183653684,26.18,80084.76,3.3,0.5238,0.00023,26.41628]
[1778183655280,26.17,80073.86,3.3,0.5213,0.00023,26.42206]
[1778183659183,26.17,80067.45,3.3,0.51982,0.00023,26.42497]
[1778183662102,26.17,80075.49,3.3,0.52167,0.00023,26.42126]
[1778183663507,26.17,80077.79,3.3,0.5222,0.00023,26.42009]
[1778183668706,26.17,80077.88,3.3,0.52222,0.00023,26.42004]
[1778183674432,26.17,80081.37,3.3,0.52302,0.00023,26.4145]
[1778183675592,26.17,80082.07,3.3,0.52319,0.00023,26.41411]
[1778183676219,26.17,80082.07,3.3,0.52319,0.00023,26.41411]
[1778183676868,26.16,80074.3,3.3,0.5214,0.00023,26.41816]
[1778183679185,26.16,80068.71,3.3,0.52012,0.00023,26.42075]
[1778183680297,26.16,80068.71,3.3,0.52012,0.00023,26.42075]
[1778183680360,26.16,80067.8,3.3,0.51991,0.00023,26.42114]
[1778183680763,26.16,80057.62,3.3,0.51757,0.00023,26.42507]
[1778183681424,26.16,80057.62,3.3,0.51757,0.00023,26.42507]
[1778183681897,26.16,80057.62,3.3,0.51757,0.00023,26.42507]
[1778183682777,26.16,80050.53,3.3,0.51594,0.00023,26.42727]
[1778183687812,26.16,80048.68,3.3,0.51552,0.00023,26.42776]
[1778183690076,26.16,80048.59,3.3,0.5155,0.00023,26.42779]
[1778183690153,26.16,80048.59,3.3,0.5155,0.00023,26.42779]
[1778183690298,26.16,80048.59,3.3,0.5155,0.00023,26.42779]
[1778183690359,26.16,80048.44,3.3,0.51546,0.00023,26.42782]
[1778183690504,26.16,80048.44,3.3,0.51546,0.00023,26.42782]
[1778183691263,26.16,80048.44,3.3,0.51546,0.00023,26.42782]
[1778183691364,26.16,80057.02,3.3,0.51744,0.00023,26.42526]
[1778183697305,26.15,80056.38,3.3,0.51729,0.00023,26.42547]
[1778183700193,26.15,80060.78,3.3,0.5183,0.00023,26.42393]
[1778183700213,26.15,80060.78,3.3,0.5183,0.00023,26.42393]
[1778183700409,26.15,80060.78,3.3,0.5183,0.00023,26.42393]
[1778183700434,26.15,80060.78,3.3,0.5183,0.00023,26.42393]
[1778183700311,26.15,80060.91,3.3,0.51833,0.00023,26.42388]
[1778183700483,26.15,80060.91,3.3,0.51833,0.00023,26.42388]
[1778183700903,26.15,80055.0,3.3,0.51697,0.00023,26.42592]
[1778183702186,26.15,80055.0,3.3,0.51697,0.00023,26.42592]
[1778183703684,26.15,80063.63,3.3,0.51896,0.00023,26.42284]
[1778183703925,26.15,80071.95,3.3,0.52087,0.00023,26.41926]
[1778183704932,26.15,80079.84,3.3,0.52268,0.00023,26.4153]
[1778183706850,26.15,80080.38,3.3,0.52281,0.00023,26.41501]
[1778183712372,26.15,80081.91,3.3,0.52316,0.00023,26.41417]
[1778183714863,26.15,80081.33,3.3,0.52302,0.00023,26.4145]
[1778183715351,26.15,80081.33,3.3,0.52302,0.00023,26.4145]
[1778183715969,26.15,80082.2,3.3,0.52322,0.00023,26.41401]
[1778183716179,26.15,80082.2,3.3,0.52322,0.00023,26.41401]
[1778183716888,26.15,80082.1,3.3,0.5232,0.00023,26.41407]
[1778183718029,26.15,80088.28,3.3,0.52462,0.00023,26.41046]
[1778183719872,26.15,80088.08,3.3,0.52457,0.00023,26.41058]
[1778183725449,26.15,80079.93,3.3,0.5227,0.00023,26.41525]
[1778183726085,26.15,80072.7,3.3,0.52104,0.00023,26.4189]
[1778183731120,26.15,80070.79,3.3,0.52061,0.00023,26.41612]
[1778183735838,26.15,80074.76,3.3,0.52152,0.00023,26.41424]
[1778183737162,26.15,80083.06,3.3,0.52342,0.00023,26.40986]
[1778183743204,26.16,80085.64,3.3,0.52401,0.00023,26.40838]
[1778183748239,26.15,80088.43,3.3,0.52466,0.00023,26.4067]
[1778183753274,26.15,80085.8,3.3,0.52406,0.00023,26.40826]
[1778183757303,26.14,80092.65,3.3,0.52563,0.00023,26.40401]
[1778183762338,26.13,80092.87,3.3,0.52569,0.00023,26.40384]
[1778183770395,26.12,80089.22,3.3,0.52486,0.00023,26.40613]
[1778183775430,26.11,80089.21,3.3,0.52486,0.00023,26.40612]
[1778183779458,26.11,80083.61,3.3,0.52357,0.00023,26.40945]
[1778183784493,26.1,80085.12,3.3,0.52392,0.00023,26.40856]
[1778183789528,26.1,80086.71,3.3,0.52429,0.00023,26.4076]
[1778183794563,26.09,80092.35,3.3,0.5256,0.00023,26.40039]
[1778183796577,26.09,80098.86,3.3,0.5271,0.00023,26.39596]
[1778183801614,26.08,80099.44,3.3,0.52724,0.00023,26.39552]
[1778183806652,26.07,80099.49,3.3,0.52726,0.00023,26.39545]
[1778183811693,26.06,80094.37,3.3,0.52608,0.00023,26.39897]
[1778183816736,26.05,80092.71,3.3,0.52571,0.00023,26.40004]
[1778183821771,26.04,80092.3,3.3,0.52562,0.00023,26.40029]
[1778183824272,26.04,80094.13,3.3,0.52604,0.00023,26.39908]
[1778183824310,26.04,80094.13,3.3,0.52604,0.00023,26.39908]
[1778183824352,26.04,80096.44,3.3,0.52658,0.00023,26.3975]
[1778183824792,26.04,80102.81,3.3,0.52804,0.00023,26.39293]
[1778183829827,26.04,80103.07,3.3,0.5281,0.00023,26.39275]
[1778183831850,26.04,80103.03,3.3,0.52809,0.00023,26.39278]
[1778183834684,26.05,80107.22,3.3,0.52905,0.00023,26.38959]
[1778183839897,26.05,80106.08,3.3,0.52878,0.00023,26.3905]
[1778183844932,26.06,80105.81,3.3,0.52872,0.00023,26.39073]
[1778183845801,26.06,80105.81,3.3,0.52872,0.00023,26.39073]
[1778183847259,26.06,80105.97,3.3,0.52875,0.00023,26.39061]
[1778183847268,26.06,80105.97,3.3,0.52875,0.00023,26.39061]
[1778183847391,26.06,80105.97,3.3,0.52875,0.00023,26.39061]
[1778183847799,26.06,80107.24,3.3,0.52905,0.00023,26.38963]
[1778183847920,26.06,80107.24,3.3,0.52905,0.00023,26.38963]
[1778183848289,26.06,80107.24,3.3,0.52905,0.00023,26.38963]
[1778183848543,26.06,80125.32,3.3,0.53321,0.00023,26.37403]
[1778183848601,26.06,80125.32,3.3,0.53321,0.00023,26.37403]
[1778183849460,26.06,80125.32,3.3,0.53321,0.00023,26.37403]
[1778183849519,26.06,80127.44,3.3,0.53369,0.00023,26.37201]
[1778183849802,26.06,80127.44,3.3,0.53369,0.00023,26.37201]
[1778183850459,26.06,80117.67,3.3,0.53144,0.00023,26.38099]
[1778183851711,26.06,80116.42,3.3,0.53116,0.00023,26.3784]
[1778183857016,26.07,80116.79,3.3,0.53124,0.00023,26.37811]
[1778183862051,26.08,80115.26,3.3,0.53088,0.00023,26.37945]
[1778183867092,26.08,80116.82,3.3,0.53124,0.00023,26.37813]
[1778183873128,26.09,80115.03,3.3,0.53082,0.00023,26.37969]
[1778183877498,26.09,80113.08,3.3,0.53037,0.00023,26.38134]
[1778183877575,26.09,80113.08,3.3,0.53037,0.00023,26.38134]
[1778183882316,26.1,80117.07,3.3,0.53128,0.00023,26.37797]
[1778183883204,26.1,80111.27,3.3,0.52995,0.00023,26.38287]
[1778183883638,26.1,80111.27,3.3,0.52995,0.00023,26.38287]
[1778183886432,26.1,80110.71,3.3,0.52982,0.00023,26.38333]
[1778183887226,26.1,80101.5,3.3,0.5277,0.00023,26.39043]
[1778183894275,26.11,80101.15,3.3,0.52761,0.00023,26.3907]
[1778183899311,26.11,80102.09,3.3,0.52783,0.00023,26.39003]
[1778183899937,26.11,80102.09,3.3,0.52783,0.00023,26.39003]
[1778183905353,26.12,80100.27,3.3,0.52741,0.00023,26.39137]
[1778183910389,26.12,80100.26,3.3,0.5274,0.00023,26.39139]
[1778183912403,26.12,80093.34,3.3,0.52581,0.00023,26.39248]
[1778183913978,26.12,80093.84,3.3,0.52593,0.00023,26.39215]
[1778183914026,26.12,80093.84,3.3,0.52593,0.00023,26.39215]
[1778183914047,26.12,80093.84,3.3,0.52593,0.00023,26.39215]
[1778183914119,26.12,80093.84,3.3,0.52593,0.00023,26.39215]
[1778183914417,26.12,80081.16,3.3,0.52301,0.00023,26.39983]
[1778183917684,26.12,80079.75,3.3,0.52269,0.00023,26.40059]
[1778183922026,26.11,80082.52,3.3,0.52333,0.00023,26.39905]
[1778183922071,26.11,80082.52,3.3,0.52333,0.00023,26.39905]
[1778183922473,26.11,80084.13,3.3,0.5237,0.00023,26.39813]
[1778183927508,26.11,80085.8,3.3,0.52408,0.00023,26.39716]
[1778183930820,26.11,80086.69,3.3,0.52429,0.00023,26.39663]
[1778183931537,26.11,80084.36,3.3,0.52375,0.00023,26.398]
[1778183931863,26.11,80084.36,3.3,0.52375,0.00023,26.398]
[1778183935703,26.1,80083.68,3.3,0.5236,0.00023,26.39838]
[1778183935754,26.1,80083.68,3.3,0.5236,0.00023,26.39838]
[1778183936572,26.1,80083.7,3.3,0.5236,0.00023,26.39837]
[1778183939593,26.11,80089.63,3.3,0.52497,0.00023,26.39481]
[1778183940600,26.11,80096.39,3.3,0.52652,0.00023,26.39039]
[1778183943622,26.11,80087.42,3.3,0.52446,0.00023,26.39618]
[1778183943942,26.11,80087.42,3.3,0.52446,0.00023,26.39618]
[1778183944628,26.11,80085.31,3.3,0.52397,0.00023,26.39744]
[1778183948656,26.1,80079.16,3.3,0.52256,0.00023,26.40087]
[1778183950158,26.1,80079.76,3.3,0.5227,0.00023,26.40055]
[1778183951151,26.1,80079.58,3.3,0.52266,0.00023,26.40065]
[1778183951286,26.1,80079.58,3.3,0.52266,0.00023,26.40065]
[1778183952736,26.1,80080.0,3.3,0.52275,0.00023,26.40043]
[1778183954784,26.1,80077.09,3.3,0.52208,0.00023,26.40196]
[1778183955101,26.1,80077.09,3.3,0.52208,0.00023,26.40196]
[1778183955705,26.1,80087.19,3.3,0.52441,0.00023,26.39631]
[1778183960153,26.1,80090.5,3.3,0.52517,0.00023,26.39425]
[1778183960238,26.1,80092.23,3.3,0.52557,0.00023,26.39314]
[1778183961133,26.1,80092.23,3.3,0.52557,0.00023,26.39314]
[1778183962190,26.1,80096.37,3.3,0.52652,0.00023,26.39037]
[1778183962465,26.1,80096.37,3.3,0.52652,0.00023,26.39037]
[1778183963131,26.1,80097.39,3.3,0.52676,0.00023,26.38967]
[1778183963252,26.1,80097.39,3.3,0.52676,0.00023,26.38967]
[1778183963353,26.1,80107.98,3.3,0.52919,0.00023,26.38183]
[1778183964304,26.1,80107.98,3.3,0.52919,0.00023,26.38183]
[1778183965086,26.1,80112.74,3.3,0.53029,0.00023,26.37798]
[1778183966104,26.1,80112.81,3.3,0.5303,0.00023,26.37793]
[1778183966200,26.1,80112.81,3.3,0.5303,0.00023,26.37793]
[1778183966276,26.1,80112.81,3.3,0.5303,0.00023,26.37793]
[1778183967458,26.1,80113.21,3.3,0.53039,0.00023,26.3776]
[1778183969036,26.1,80114.91,3.3,0.53078,0.00023,26.37618]
[1778183969150,26.1,80114.91,3.3,0.53078,0.00023,26.37618]
[1778183973120,26.1,80116.73,3.3,0.5312,0.00023,26.37094]
[1778183973216,26.1,80116.73,3.3,0.5312,0.00023,26.37094]
[1778183973458,26.1,80116.73,3.3,0.5312,0.00023,26.37094]
[1778183975563,26.1,80117.36,3.3,0.53135,0.00023,26.3704]
[1778183975870,26.1,80117.35,3.3,0.53134,0.00023,26.37042]
[1778183977901,26.1,80120.48,3.3,0.53206,0.00023,26.36765]
[1778183978458,26.1,80120.48,3.3,0.53206,0.00023,26.36765]
[1778183980531,26.1,80116.36,3.3,0.53112,0.00023,26.37127]
[1778183981459,26.11,80113.92,3.3,0.53056,0.00023,26.37335]
[1778183983902,26.1,80124.04,3.3,0.53288,0.00023,26.36441]
[1778183985223,26.1,80124.04,3.3,0.53288,0.00023,26.36441]
[1778183985417,26.1,80124.04,3.3,0.53288,0.00023,26.36441]
[1778183986168,26.1,80127.22,3.3,0.53361,0.00023,26.36141]
[1778183987209,26.1,80129.71,3.3,0.53418,0.00023,26.359]
[1778183987279,26.1,80131.69,3.3,0.53464,0.00023,26.35705]
[1778183988713,26.1,80131.69,3.3,0.53464,0.00023,26.35705]
[1778183989246,26.1,80131.45,3.3,0.53458,0.00023,26.35729]
[1778183989297,26.1,80130.92,3.3,0.53446,0.00023,26.35782]
[1778183992969,26.1,80125.25,3.3,0.53316,0.00023,26.36328]
[1778183993951,26.1,80125.25,3.3,0.53316,0.00023,26.36328]
[1778183994230,26.1,80125.25,3.3,0.53316,0.00023,26.36328]
[1778183994446,26.1,80125.25,3.3,0.53316,0.00023,26.36328]
[1778183994485,26.1,80125.25,3.3,0.53316,0.00023,26.36328]
[1778183995186,26.1,80125.29,3.3,0.53317,0.00023,26.36324]
[1778183998915,26.1,80125.91,3.3,0.53331,0.00023,26.36265]
[1778183999748,26.1,80125.91,3.3,0.53331,0.00023,26.36265]
[1778183999773,26.1,80125.91,3.3,0.53331,0.00023,26.36265]
[1778184000493,26.1,80128.85,3.3,0.53399,0.00023,26.35984]
[1778184000531,26.1,80128.85,3.3,0.53399,0.00023,26.35984]
[1778184000640,26.1,80131.56,3.3,0.53461,0.00023,26.35718]
[1778184001581,26.1,80131.56,3.3,0.53461,0.00023,26.35718]
[1778184001835,26.1,80131.56,3.3,0.53461,0.00023,26.35718]
[1778184001689,26.1,80147.68,3.3,0.53831,0.00023,26.34002]
[1778184001850,26.1,80147.68,3.3,0.53831,0.00023,26.34002]
[1778184002035,26.1,80147.68,3.3,0.53831,0.00023,26.34002]
[1778184002633,26.1,80152.9,3.3,0.53951,0.00023,26.33398]
[1778184003807,26.1,80152.9,3.3,0.53951,0.00023,26.33398]
[1778184003086,26.1,80161.33,3.3,0.54144,0.00023,26.32373]
[1778184003862,26.1,80161.33,3.3,0.54144,0.00023,26.32373]
[1778184004127,26.1,80161.33,3.3,0.54144,0.00023,26.32373]
[1778184004211,26.1,80167.38,3.3,0.54282,0.00023,26.31598]
[1778184005569,26.11,80167.17,3.3,0.54277,0.00023,26.31628]
[1778184009579,26.11,80166.19,3.3,0.54254,0.00023,26.31758]
[1778184009680,26.11,80166.99,3.3,0.54273,0.00023,26.31655]
[1778184010702,26.11,80157.78,3.3,0.54061,0.00023,26.32819]
[1778184012603,26.11,80154.12,3.3,0.53977,0.00023,26.3326]
[1778184015793,26.11,80154.72,3.3,0.53991,0.00023,26.33191]
[1778184016991,26.12,80150.73,3.3,0.53899,0.00023,26.33662]
[1778184017596,26.12,80150.73,3.3,0.53899,0.00023,26.33662]
[1778184018270,26.12,80156.67,3.3,0.54035,0.00023,26.32958]
[1778184023305,26.12,80158.7,3.3,0.54081,0.00023,26.32715]
[1778184025640,26.12,80161.87,3.3,0.54154,0.00023,26.32322]
[1778184025667,26.12,80168.49,3.3,0.54305,0.00023,26.3147]
[1778184025881,26.12,80168.49,3.3,0.54305,0.00023,26.3147]
[1778184026326,26.12,80172.04,3.3,0.54387,0.00023,26.30996]
[1778184028306,26.12,80171.45,3.3,0.54373,0.00023,26.31076]
[1778184029572,26.12,80172.55,3.3,0.54399,0.00023,26.30928]
[1778184029640,26.12,80172.55,3.3,0.54399,0.00023,26.30928]
[1778184029758,26.12,80181.29,3.3,0.54598,0.00023,26.29716]
[1778184032938,26.12,80180.78,3.3,0.54587,0.00023,26.29421]
[1778184036205,26.12,80177.94,3.3,0.54522,0.00023,26.29822]
[1778184041245,26.13,80176.51,3.3,0.54489,0.00023,26.30024]
[1778184043451,26.13,80183.68,3.3,0.54653,0.00023,26.29012]
[1778184048486,26.13,80178.54,3.3,0.54535,0.00023,26.29747]
[1778184049493,26.13,80173.37,3.3,0.54416,0.00023,26.30459]
[1778184051507,26.13,80182.82,3.3,0.54632,0.00023,26.29141]
[1778184052514,26.13,80176.72,3.3,0.54493,0.00023,26.30002]
[1778184053521,26.13,80171.77,3.3,0.54379,0.00023,26.30677]
[1778184057549,26.14,80166.58,3.3,0.5426,0.00023,26.31364]
[1778184061144,26.14,80164.46,3.3,0.54211,0.00023,26.31638]
[1778184061202,26.14,80164.46,3.3,0.54211,0.00023,26.31638]
[1778184061578,26.14,80160.21,3.3,0.54114,0.00023,26.32174]
[1778184064160,26.14,80160.36,3.3,0.54118,0.00023,26.32152]
[1778184069634,26.14,80155.92,3.3,0.54016,0.00023,26.32695]
[1778184074673,26.14,80158.96,3.3,0.54086,0.00023,26.32327]
[1778184079709,26.14,80158.87,3.3,0.54084,0.00023,26.32339]
[1778184084744,26.14,80156.05,3.3,0.54019,0.00023,26.32683]
[1778184085745,26.14,80156.05,3.3,0.54019,0.00023,26.32683]
[1778184087765,26.14,80147.7,3.3,0.53828,0.00023,26.33658]
[1778184088616,26.14,80147.7,3.3,0.53828,0.00023,26.33658]
[1778184094814,26.14,80144.65,3.3,0.53758,0.00023,26.33628]
[1778184099851,26.13,80151.89,3.3,0.53925,0.00023,26.32804]
[1778184104886,26.13,80151.68,3.3,0.5392,0.00023,26.32827]
[1778184105335,26.13,80151.68,3.3,0.5392,0.00023,26.32827]
[1778184105458,26.13,80151.68,3.3,0.5392,0.00023,26.32827]
[1778184105622,26.13,80151.68,3.3,0.5392,0.00023,26.32827]
[1778184105893,26.13,80143.97,3.3,0.53743,0.00023,26.337]
[1778184107270,26.13,80142.02,3.3,0.53699,0.00023,26.33913]
[1778184107907,26.13,80144.49,3.3,0.53755,0.00023,26.33643]
[1778184113059,26.13,80147.66,3.3,0.53828,0.00023,26.33287]
[1778184115765,26.13,80146.29,3.3,0.53797,0.00023,26.33441]
[1778184115766,26.13,80146.29,3.3,0.53797,0.00023,26.33441]
[1778184115800,26.13,80146.29,3.3,0.53797,0.00023,26.33441]
[1778184116266,26.13,80146.21,3.3,0.53795,0.00023,26.3345]
[1778184116291,26.13,80146.21,3.3,0.53795,0.00023,26.3345]
[1778184116408,26.13,80146.21,3.3,0.53795,0.00023,26.3345]
[1778184116520,26.13,80146.21,3.3,0.53795,0.00023,26.3345]
[1778184116606,26.13,80146.21,3.3,0.53795,0.00023,26.3345]
[1778184116789,26.13,80146.21,3.3,0.53795,0.00023,26.3345]
[1778184116841,26.13,80146.21,3.3,0.53795,0.00023,26.3345]
[1778184116851,26.13,80146.21,3.3,0.53795,0.00023,26.3345]
[1778184116865,26.13,80149.13,3.3,0.53862,0.00023,26.33119]
[1778184117085,26.13,80181.75,3.3,0.54608,0.00023,26.28923]
[1778184118097,26.13,80181.75,3.3,0.54608,0.00023,26.28923]
[1778184118160,26.13,80191.12,3.3,0.54822,0.00023,26.27549]
[1778184119907,26.13,80191.32,3.3,0.54827,0.00023,26.27522]
[1778184120041,26.13,80191.32,3.3,0.54827,0.00023,26.27522]
[1778184120205,26.13,80191.32,3.3,0.54827,0.00023,26.27522]
[1778184120324,26.13,80191.32,3.3,0.54827,0.00023,26.27522]
[1778184120661,26.13,80196.9,3.3,0.54954,0.00023,26.26666]
[1778184121248,26.13,80196.9,3.3,0.54954,0.00023,26.26666]
[1778184121349,26.13,80218.75,3.3,0.55452,0.00023,26.23054]
[1778184122108,26.13,80218.75,3.3,0.55452,0.00023,26.23054]
[1778184122366,26.13,80218.75,3.3,0.55452,0.00023,26.23054]
[1778184122687,26.13,80221.6,3.3,0.55517,0.00023,26.22553]
[1778184124386,26.13,80222.1,3.3,0.55529,0.00023,26.22464]
[1778184124508,26.13,80222.1,3.3,0.55529,0.00023,26.22464]
[1778184124805,26.13,80222.1,3.3,0.55529,0.00023,26.22464]
[1778184124811,26.13,80221.3,3.3,0.5551,0.00023,26.22606]
[1778184125292,26.13,80221.3,3.3,0.5551,0.00023,26.22606]
[1778184125383,26.13,80221.3,3.3,0.5551,0.00023,26.22606]
[1778184125544,26.13,80221.3,3.3,0.5551,0.00023,26.22606]
[1778184125622,26.13,80221.3,3.3,0.5551,0.00023,26.22606]
[1778184125647,26.13,80221.3,3.3,0.5551,0.00023,26.22606]
[1778184125652,26.13,80221.3,3.3,0.5551,0.00023,26.22606]
[1778184125783,26.13,80221.3,3.3,0.5551,0.00023,26.22606]
[1778184125875,26.13,80232.26,3.3,0.5576,0.00023,26.20617]
[1778184126099,26.13,80232.26,3.3,0.5576,0.00023,26.20617]
[1778184126451,26.13,80232.26,3.3,0.5576,0.00023,26.20617]
[1778184126642,26.13,80232.26,3.3,0.5576,0.00023,26.20617]
[1778184126806,26.13,80232.26,3.3,0.5576,0.00023,26.20617]
[1778184126859,26.13,80237.28,3.3,0.55874,0.00023,26.1967]
[1778184132634,26.13,80239.2,3.3,0.55919,0.00023,26.19295]
[1778184132648,26.13,80239.2,3.3,0.55919,0.00023,26.19295]
[1778184132674,26.13,80239.2,3.3,0.55919,0.00023,26.19295]
[1778184132926,26.13,80239.2,3.3,0.55919,0.00023,26.19295]
[1778184132826,26.13,80241.85,3.3,0.55979,0.00023,26.18782]
[1778184133096,26.13,80234.69,3.3,0.55816,0.00023,26.20153]
[1778184134219,26.13,80234.69,3.3,0.55816,0.00023,26.20153]
[1778184134295,26.13,80226.34,3.3,0.55626,0.00023,26.21695]
[1778184136151,26.13,80225.47,3.3,0.55607,0.00023,26.21851]
[1778184136243,26.13,80225.47,3.3,0.55607,0.00023,26.21851]
[1778184137141,26.13,80224.01,3.3,0.55573,0.00023,26.22112]
[1778184138893,26.13,80223.59,3.3,0.55564,0.00023,26.22186]
[1778184138895,26.13,80223.59,3.3,0.55564,0.00023,26.22186]
[1778184138981,26.12,80221.97,3.3,0.55527,0.00023,26.22474]
[1778184139036,26.12,80221.97,3.3,0.55527,0.00023,26.22474]
[1778184139138,26.12,80225.39,3.3,0.55605,0.00023,26.2186]
[1778184140739,26.12,80225.39,3.3,0.55605,0.00023,26.2186]
[1778184140841,26.12,80234.15,3.3,0.55805,0.00023,26.20245]
[1778184141952,26.12,80230.77,3.3,0.55728,0.00023,26.20874]
[1778184142296,26.12,80230.77,3.3,0.55728,0.00023,26.20874]
[1778184142301,26.12,80230.77,3.3,0.55728,0.00023,26.20874]
[1778184142367,26.12,80230.77,3.3,0.55728,0.00023,26.20874]
[1778184142378,26.12,80230.77,3.3,0.55728,0.00023,26.20874]
[1778184142442,26.12,80228.18,3.3,0.55669,0.00023,26.2135]
[1778184143459,26.12,80228.18,3.3,0.55669,0.00023,26.2135]
[1778184143558,26.12,80216.33,3.3,0.55399,0.00023,26.23456]
[1778184144459,26.12,80216.33,3.3,0.55399,0.00023,26.23456]
[1778184144476,26.12,80216.33,3.3,0.55399,0.00023,26.23456]
[1778184145292,26.12,80212.69,3.3,0.55316,0.00023,26.24077]
[1778184145429,26.12,80212.69,3.3,0.55316,0.00023,26.24077]
[1778184145554,26.12,80212.69,3.3,0.55316,0.00023,26.24077]
[1778184145934,26.12,80214.55,3.3,0.55359,0.00023,26.23758]
[1778184146186,26.12,80229.38,3.3,0.55697,0.00023,26.21123]
[1778184147552,26.12,80229.38,3.3,0.55697,0.00023,26.21123]
[1778184147576,26.12,80229.38,3.3,0.55697,0.00023,26.21123]
[1778184147879,26.12,80229.38,3.3,0.55697,0.00023,26.21123]
[1778184147919,26.12,80234.92,3.3,0.55824,0.00023,26.20088]
[1778184148116,26.12,80234.92,3.3,0.55824,0.00023,26.20088]
[1778184148495,26.12,80234.92,3.3,0.55824,0.00023,26.20088]
[1778184148649,26.12,80234.92,3.3,0.55824,0.00023,26.20088]
[1778184148842,26.12,80234.92,3.3,0.55824,0.00023,26.20088]
[1778184148899,26.12,80260.88,3.3,0.56414,0.00023,26.14899]
[1778184149209,26.12,80270.5,3.3,0.56632,0.00023,26.12832]
[1778184150214,26.12,80270.5,3.3,0.56632,0.00023,26.12832]
[1778184150822,26.12,80265.61,3.3,0.56521,0.00023,26.13894]
[1778184154590,26.12,80254.76,3.3,0.56275,0.00023,26.15806]
[1778184155281,26.12,80254.76,3.3,0.56275,0.00023,26.15806]
[1778184155377,26.12,80254.76,3.3,0.56275,0.00023,26.15806]
[1778184155865,26.12,80254.76,3.3,0.56275,0.00023,26.15806]
[1778184155959,26.12,80263.61,3.3,0.56476,0.00023,26.13952]
[1778184156708,26.12,80263.61,3.3,0.56476,0.00023,26.13952]
[1778184156809,26.12,80275.92,3.3,0.56756,0.00023,26.11264]
[1778184157429,26.12,80280.78,3.3,0.56866,0.00023,26.10169]
[1778184158671,26.12,80280.78,3.3,0.56866,0.00023,26.10169]
[1778184158679,26.12,80280.78,3.3,0.56866,0.00023,26.10169]
[1778184158883,26.12,80280.78,3.3,0.56866,0.00023,26.10169]
[1778184159097,26.12,80280.56,3.3,0.5686,0.00023,26.10221]
[1778184159487,26.12,80289.65,3.3,0.57066,0.00023,26.0812]
[1778184160297,26.12,80289.65,3.3,0.57066,0.00023,26.0812]
[1778184160722,26.12,80289.65,3.3,0.57066,0.00023,26.0812]
[1778184160823,26.12,80296.18,3.3,0.57214,0.00023,26.06568]
[1778184162625,26.12,80301.98,3.3,0.57345,0.00023,26.05159]
[1778184163290,26.12,80301.98,3.3,0.57345,0.00023,26.05159]
[1778184163456,26.12,80301.98,3.3,0.57345,0.00023,26.05159]
[1778184163533,26.12,80301.98,3.3,0.57345,0.00023,26.05159]
[1778184163563,26.12,80307.88,3.3,0.57478,0.00023,26.03696]
[1778184164588,26.12,80307.88,3.3,0.57478,0.00023,26.03696]
[1778184164653,26.12,80307.88,3.3,0.57478,0.00023,26.03696]
[1778184164663,26.12,80307.88,3.3,0.57478,0.00023,26.03696]
[1778184164834,26.12,80307.88,3.3,0.57478,0.00023,26.03696]
[1778184164879,26.12,80307.88,3.3,0.57478,0.00023,26.03696]
[1778184165031,26.12,80307.88,3.3,0.57478,0.00023,26.03696]
[1778184165044,26.12,80321.6,3.3,0.57788,0.00023,26.00181]
[1778184165242,26.12,80321.6,3.3,0.57788,0.00023,26.00181]
[1778184165266,26.12,80321.6,3.3,0.57788,0.00023,26.00181]
[1778184165406,26.12,80321.6,3.3,0.57788,0.00023,26.00181]
[1778184165894,26.12,80321.6,3.3,0.57788,0.00023,26.00181]
[1778184165948,26.12,80357.67,3.3,0.58599,0.00022,25.90193]
[1778184166767,26.12,80357.67,3.3,0.58599,0.00022,25.90193]
[1778184166801,26.12,80360.23,3.3,0.58656,0.00022,25.89447]
[1778184167129,26.12,80360.23,3.3,0.58656,0.00022,25.89447]
[1778184167234,26.12,80360.23,3.3,0.58656,0.00022,25.89447]
[1778184167279,26.12,80360.23,3.3,0.58656,0.00022,25.89447]
[1778184167282,26.12,80360.23,3.3,0.58656,0.00022,25.89447]
[1778184167327,26.12,80360.23,3.3,0.58656,0.00022,25.89447]
[1778184167523,26.12,80360.23,3.3,0.58656,0.00022,25.89447]
[1778184167592,26.12,80360.23,3.3,0.58656,0.00022,25.89447]
[1778184167693,26.12,80353.96,3.3,0.58515,0.00022,25.91275]
[1778184168147,26.12,80353.96,3.3,0.58515,0.00022,25.91275]
[1778184168357,26.12,80342.53,3.3,0.58258,0.00022,25.94522]
[1778184169363,26.12,80326.1,3.3,0.57888,0.00023,25.99001]
[1778184170859,26.12,80324.76,3.3,0.57858,0.00023,25.99356]
[1778184171444,26.12,80324.76,3.3,0.57858,0.00023,25.99356]
[1778184171464,26.12,80308.78,3.3,0.57498,0.00023,26.03479]
[1778184172384,26.12,80306.74,3.3,0.57451,0.00023,26.03991]
[1778184174520,26.12,80306.13,3.3,0.57438,0.00023,26.04144]
[1778184174801,26.12,80306.13,3.3,0.57438,0.00023,26.04144]
[1778184174930,26.12,80306.13,3.3,0.57438,0.00023,26.04144]
[1778184174933,26.13,80303.96,3.3,0.57389,0.00023,26.04683]
[1778184175406,26.13,80291.95,3.3,0.57117,0.00023,26.07595]
[1778184176771,26.13,80291.95,3.3,0.57117,0.00023,26.07595]
[1778184178427,26.13,80286.69,3.3,0.56997,0.00023,26.08839]
[1778184179502,26.13,80286.69,3.3,0.56997,0.00023,26.08839]
[1778184179655,26.13,80286.69,3.3,0.56997,0.00023,26.08839]
[1778184179675,26.13,80286.69,3.3,0.56997,0.00023,26.08839]
[1778184179824,26.13,80286.69,3.3,0.56997,0.00023,26.08839]
[1778184180042,26.13,80286.69,3.3,0.56997,0.00023,26.08839]
[1778184181017,26.13,80286.0,3.3,0.56981,0.00023,26.09001]
[1778184181040,26.13,80286.0,3.3,0.56981,0.00023,26.09001]
[1778184181366,26.13,80281.55,3.3,0.5688,0.00023,26.10028]
[1778184182752,26.13,80279.75,3.3,0.56839,0.00023,26.10439]
[1778184183793,26.13,80280.76,3.3,0.56862,0.00023,26.10211]
[1778184184182,26.13,80284.29,3.3,0.56942,0.00023,26.09405]
[1778184184182,26.13,80284.29,3.3,0.56942,0.00023,26.09405]
[1778184185311,26.13,80282.54,3.3,0.56902,0.00023,26.09807]
[1778184185574,26.13,80282.54,3.3,0.56902,0.00023,26.09807]
[1778184185801,26.13,80282.54,3.3,0.56902,0.00023,26.09807]
[1778184185812,26.13,80282.54,3.3,0.56902,0.00023,26.09807]
[1778184185870,26.13,80263.74,3.3,0.56476,0.00023,26.13964]
[1778184186806,26.13,80263.74,3.3,0.56476,0.00023,26.13964]
[1778184186964,26.13,80251.56,3.3,0.56199,0.00023,26.16495]
[1778184187734,26.13,80251.56,3.3,0.56199,0.00023,26.16495]
[1778184187741,26.14,80244.97,3.3,0.56049,0.00023,26.17814]
[1778184188662,26.14,80244.97,3.3,0.56049,0.00023,26.17814]
[1778184188728,26.14,80242.96,3.3,0.56004,0.00023,26.1821]
[1778184189603,26.14,80242.96,3.3,0.56004,0.00023,26.1821]
[1778184189690,26.14,80239.57,3.3,0.55927,0.00023,26.18866]
[1778184191511,26.14,80236.58,3.3,0.55859,0.00023,26.19437]
[1778184191530,26.14,80234.83,3.3,0.55819,0.00023,26.19769]
[1778184192537,26.14,80245.12,3.3,0.56053,0.00023,26.17787]
[1778184193569,26.14,80245.12,3.3,0.56053,0.00023,26.17787]
[1778184195845,26.14,80249.26,3.3,0.56146,0.00023,26.16967]
[1778184195911,26.14,80248.41,3.3,0.56127,0.00023,26.17142]
[1778184197794,26.14,80257.53,3.3,0.56333,0.00023,26.15285]
[1778184198691,26.14,80257.53,3.3,0.56333,0.00023,26.15285]
[1778184198710,26.14,80257.53,3.3,0.56333,0.00023,26.15285]
[1778184198738,26.14,80257.53,3.3,0.56333,0.00023,26.15285]
[1778184198792,26.14,80257.53,3.3,0.56333,0.00023,26.15285]
[1778184198840,26.14,80257.53,3.3,0.56333,0.00023,26.15285]
[1778184198891,26.14,80262.72,3.3,0.56451,0.00023,26.14196]
[1778184199922,26.14,80262.72,3.3,0.56451,0.00023,26.14196]
[1778184199931,26.14,80262.72,3.3,0.56451,0.00023,26.14196]
[1778184200023,26.14,80274.6,3.3,0.5672,0.00023,26.11617]
[1778184200240,26.14,80274.6,3.3,0.5672,0.00023,26.11617]
[1778184200641,26.14,80274.6,3.3,0.5672,0.00023,26.11617]
[1778184201195,26.14,80271.05,3.3,0.5664,0.00023,26.12402]
[1778184202349,26.14,80269.28,3.3,0.566,0.00023,26.12788]
[1778184202726,26.14,80269.28,3.3,0.566,0.00023,26.12788]
[1778184208654,26.14,80264.39,3.3,0.56488,0.00023,26.13847]
[1778184210668,26.14,80271.65,3.3,0.56653,0.00023,26.12277]
[1778184211215,26.14,80271.65,3.3,0.56653,0.00023,26.12277]
[1778184211396,26.14,80271.65,3.3,0.56653,0.00023,26.12277]
[1778184211458,26.14,80271.65,3.3,0.56653,0.00023,26.12277]
[1778184211458,26.14,80271.65,3.3,0.56653,0.00023,26.12277]
[1778184211703,26.14,80271.65,3.3,0.56653,0.00023,26.12277]
[1778184211826,26.14,80271.65,3.3,0.56653,0.00023,26.12277]
[1778184211927,26.15,80276.68,3.3,0.56768,0.00023,26.10791]
[1778184213689,26.15,80271.13,3.3,0.56642,0.00023,26.12023]
[1778184214775,26.15,80271.13,3.3,0.56642,0.00023,26.12023]
[1778184215459,26.15,80270.69,3.3,0.56632,0.00023,26.1212]
[1778184220738,26.15,80269.31,3.3,0.566,0.00023,26.12427]
[1778184223915,26.15,80268.85,3.3,0.56589,0.00023,26.12529]
[1778184223941,26.15,80262.36,3.3,0.56442,0.00023,26.13921]
[1778184224766,26.15,80253.87,3.3,0.56249,0.00023,26.15688]
[1778184229802,26.15,80251.4,3.3,0.56193,0.00023,26.16195]
[1778184230720,26.15,80251.4,3.3,0.56193,0.00023,26.16195]
[1778184231869,26.15,80250.02,3.3,0.56161,0.00023,26.16474]
[1778184232825,26.15,80244.53,3.3,0.56037,0.00023,26.17566]
[1778184237865,26.15,80243.7,3.3,0.56018,0.00023,26.17725]
[1778184242900,26.15,80242.59,3.3,0.55993,0.00023,26.17938]
[1778184246930,26.15,80248.74,3.3,0.56133,0.00023,26.1672]
[1778184247308,26.15,80248.74,3.3,0.56133,0.00023,26.1672]
[1778184247338,26.15,80248.74,3.3,0.56133,0.00023,26.1672]
[1778184247345,26.15,80248.74,3.3,0.56133,0.00023,26.1672]
[1778184247367,26.15,80248.74,3.3,0.56133,0.00023,26.1672]
[1778184247464,26.15,80248.74,3.3,0.56133,0.00023,26.1672]
[1778184248098,26.15,80270.18,3.3,0.5662,0.00023,26.12237]
[1778184248179,26.15,80270.18,3.3,0.5662,0.00023,26.12237]
[1778184248491,26.15,80270.18,3.3,0.5662,0.00023,26.12237]
[1778184248946,26.15,80285.51,3.3,0.56966,0.00023,26.08793]
[1778184249952,26.15,80283.87,3.3,0.56929,0.00023,26.09174]
[1778184250819,26.15,80283.87,3.3,0.56929,0.00023,26.09174]
[1778184250825,26.15,80283.87,3.3,0.56929,0.00023,26.09174]
[1778184250997,26.15,80283.87,3.3,0.56929,0.00023,26.09174]
[1778184251026,26.15,80283.87,3.3,0.56929,0.00023,26.09174]
[1778184251323,26.15,80280.27,3.3,0.56847,0.00023,26.09998]
[1778184251458,26.15,80280.27,3.3,0.56847,0.00023,26.09998]
[1778184252032,26.15,80280.27,3.3,0.56847,0.00023,26.09998]
[1778184252113,26.15,80280.27,3.3,0.56847,0.00023,26.09998]
[1778184252459,26.15,80278.1,3.3,0.56798,0.00023,26.1049]
[1778184252500,26.15,80278.1,3.3,0.56798,0.00023,26.1049]
[1778184252582,26.15,80278.1,3.3,0.56798,0.00023,26.1049]
[1778184254027,26.15,80282.62,3.3,0.569,0.00023,26.09467]
[1778184254032,26.15,80282.62,3.3,0.569,0.00023,26.09467]
[1778184254074,26.15,80282.62,3.3,0.569,0.00023,26.09467]
[1778184254103,26.15,80285.33,3.3,0.56961,0.00023,26.08847]
[1778184255055,26.15,80285.33,3.3,0.56961,0.00023,26.08847]
[1778184255140,26.16,80293.69,3.3,0.5715,0.00023,26.0689]
[1778184255200,26.16,80293.69,3.3,0.5715,0.00023,26.0689]
[1778184255215,26.16,80293.69,3.3,0.5715,0.00023,26.0689]
[1778184255478,26.16,80293.69,3.3,0.5715,0.00023,26.0689]
[1778184255492,26.16,80293.69,3.3,0.5715,0.00023,26.0689]
[1778184256043,26.16,80293.69,3.3,0.5715,0.00023,26.0689]
[1778184256513,26.16,80289.33,3.3,0.57051,0.00023,26.07923]
[1778184257053,26.16,80289.33,3.3,0.57051,0.00023,26.07923]
[1778184257104,26.16,80289.33,3.3,0.57051,0.00023,26.07923]
[1778184257090,26.16,80285.35,3.3,0.56961,0.00023,26.08852]
[1778184258475,26.16,80287.82,3.3,0.57017,0.00023,26.08277]
[1778184258828,26.16,80287.82,3.3,0.57017,0.00023,26.08277]
[1778184260688,26.16,80290.82,3.3,0.57085,0.00023,26.07575]
[1778184261492,26.16,80288.46,3.3,0.57032,0.00023,26.08127]
[1778184264112,26.16,80290.73,3.3,0.57083,0.00023,26.07591]
[1778184265062,26.16,80295.33,3.3,0.57187,0.00023,26.065]
[1778184265444,26.16,80295.33,3.3,0.57187,0.00023,26.065]
[1778184265922,26.16,80295.33,3.3,0.57187,0.00023,26.065]
[1778184266024,26.16,80295.33,3.3,0.57187,0.00023,26.065]
[1778184266087,26.16,80295.33,3.3,0.57187,0.00023,26.065]
[1778184266151,26.15,80293.55,3.3,0.57147,0.00023,26.06922]
[1778184266368,26.15,80293.55,3.3,0.57147,0.00023,26.06922]
[1778184266459,26.15,80293.55,3.3,0.57147,0.00023,26.06922]
[1778184267097,26.15,80293.55,3.3,0.57147,0.00023,26.06922]
[1778184267097,26.15,80293.55,3.3,0.57147,0.00023,26.06922]
[1778184267186,26.15,80293.55,3.3,0.57147,0.00023,26.06922]
[1778184267076,26.16,80282.53,3.3,0.56898,0.00023,26.09495]
[1778184267213,26.16,80282.53,3.3,0.56898,0.00023,26.09495]
[1778184267451,26.16,80282.53,3.3,0.56898,0.00023,26.09495]
[1778184267474,26.16,80282.53,3.3,0.56898,0.00023,26.09495]
[1778184268083,26.16,80286.38,3.3,0.56985,0.00023,26.08611]
[1778184268362,26.16,80286.38,3.3,0.56985,0.00023,26.08611]
[1778184268463,26.16,80286.38,3.3,0.56985,0.00023,26.08611]
[1778184268485,26.16,80286.38,3.3,0.56985,0.00023,26.08611]
[1778184268800,26.16,80286.38,3.3,0.56985,0.00023,26.08611]
[1778184269090,26.16,80288.65,3.3,0.57036,0.00023,26.08081]
[1778184269278,26.16,80288.65,3.3,0.57036,0.00023,26.08081]
[1778184269432,26.16,80288.65,3.3,0.57036,0.00023,26.08081]
[1778184270039,26.16,80288.65,3.3,0.57036,0.00023,26.08081]
[1778184270459,26.16,80287.73,3.3,0.57015,0.00023,26.08299]
[1778184270524,26.16,80287.73,3.3,0.57015,0.00023,26.08299]
[1778184271104,26.16,80282.94,3.3,0.56907,0.00023,26.09034]
[1778184271603,26.16,80282.94,3.3,0.56907,0.00023,26.09034]
[1778184272111,26.16,80276.91,3.3,0.56771,0.00023,26.10401]
[1778184272311,26.16,80276.91,3.3,0.56771,0.00023,26.10401]
[1778184273198,26.16,80273.72,3.3,0.56698,0.00023,26.11112]
[1778184273661,26.16,80273.72,3.3,0.56698,0.00023,26.11112]
[1778184273692,26.16,80273.72,3.3,0.56698,0.00023,26.11112]
[1778184275458,26.16,80275.61,3.3,0.56741,0.00023,26.10695]
[1778184279602,26.16,80276.59,3.3,0.56763,0.00023,26.10482]
[1778184280546,26.16,80276.59,3.3,0.56762,0.00023,26.10484]
[1778184281260,26.16,80276.06,3.3,0.5675,0.00023,26.10603]
[1778184283538,26.16,80278.91,3.3,0.56815,0.00023,26.09967]
[1778184286610,26.17,80277.18,3.3,0.56775,0.00023,26.10361]
[1778184288674,26.17,80276.56,3.3,0.56761,0.00023,26.10501]
[1778184290694,26.17,80276.65,3.3,0.56763,0.00023,26.10484]
[1778184290749,26.17,80276.65,3.3,0.56763,0.00023,26.10484]
[1778184294267,26.17,80269.04,3.3,0.5659,0.00023,26.12166]
[1778184295624,26.17,80269.04,3.3,0.5659,0.00023,26.12166]
[1778184296600,26.17,80265.79,3.3,0.56516,0.00023,26.12867]
[1778184297710,26.17,80255.37,3.3,0.5628,0.00023,26.15054]
[1778184304184,26.17,80254.1,3.3,0.5625,0.00023,26.15318]
[1778184306352,26.18,80246.61,3.3,0.5608,0.00023,26.16828]
[1778184308780,26.18,80245.84,3.3,0.56063,0.00023,26.16981]
[1778184314408,26.18,80245.31,3.3,0.5605,0.00023,26.17094]
[1778184319443,26.18,80240.13,3.3,0.55932,0.00023,26.18106]
[1778184326492,26.19,80239.47,3.3,0.55916,0.00023,26.18242]
[1778184328661,26.19,80239.43,3.3,0.55915,0.00023,26.18251]
[1778184331527,26.19,80234.65,3.3,0.55807,0.00023,26.18786]
[1778184336692,26.19,80234.4,3.3,0.55802,0.00023,26.18829]
[1778184336793,26.19,80232.5,3.3,0.55758,0.00023,26.19184]
[1778184337766,26.19,80232.5,3.3,0.55758,0.00023,26.19184]
[1778184337867,26.19,80231.63,3.3,0.55738,0.00023,26.19347]
[1778184343611,26.19,80232.41,3.3,0.55755,0.00023,26.1921]
[1778184348852,26.19,80233.05,3.3,0.55769,0.00023,26.19097]
[1778184348953,26.2,80233.15,3.3,0.55771,0.00023,26.19081]
[1778184349853,26.2,80233.15,3.3,0.55771,0.00023,26.19081]
[1778184349872,26.2,80231.32,3.3,0.5573,0.00023,26.19421]
[1778184356703,26.2,80231.51,3.3,0.55733,0.00023,26.19393]
[1778184359964,26.2,80231.51,3.3,0.55733,0.00023,26.19393]
[1778184360021,26.2,80231.51,3.3,0.55733,0.00023,26.19393]
[1778184360145,26.2,80231.51,3.3,0.55733,0.00023,26.19393]
[1778184360246,26.2,80231.24,3.3,0.55727,0.00023,26.19448]
[1778184365767,26.21,80230.79,3.3,0.55716,0.00023,26.19536]
[1778184370802,26.21,80230.85,3.3,0.55716,0.00023,26.19531]
[1778184372253,26.21,80230.85,3.3,0.55716,0.00023,26.19531]
[1778184377851,26.21,80231.33,3.3,0.55727,0.00023,26.19449]
[1778184378420,26.21,80231.33,3.3,0.55727,0.00023,26.19449]
[1778184385907,26.22,80227.89,3.3,0.55648,0.00023,26.20084]
[1778184391949,26.22,80227.5,3.3,0.55639,0.00023,26.19788]
[1778184394443,26.22,80227.55,3.3,0.5564,0.00023,26.1978]
[1778184394970,26.22,80225.67,3.3,0.55598,0.00023,26.20119]
[1778184396984,26.22,80218.36,3.3,0.55431,0.00023,26.21409]
[1778184397496,26.22,80218.36,3.3,0.55431,0.00023,26.21409]
[1778184397581,26.22,80218.36,3.3,0.55431,0.00023,26.21409]
[1778184399247,26.22,80213.77,3.3,0.55327,0.00023,26.22195]
[1778184400814,26.22,80214.74,3.3,0.55349,0.00023,26.2203]
[1778184401489,26.22,80213.47,3.3,0.5532,0.00023,26.22245]
[1778184407054,26.22,80213.19,3.3,0.55314,0.00023,26.22292]
[1778184414107,26.22,80213.07,3.3,0.55311,0.00023,26.22311]
[1778184419142,26.22,80212.55,3.3,0.553,0.00023,26.22399]
[1778184421365,26.22,80211.62,3.3,0.55278,0.00023,26.22555]
[1778184422017,26.22,80211.62,3.3,0.55278,0.00023,26.22555]
[1778184422243,26.22,80205.28,3.3,0.55134,0.00023,26.23599]
[1778184422459,26.22,80205.28,3.3,0.55134,0.00023,26.23599]
[1778184424472,26.22,80202.92,3.3,0.55081,0.00023,26.23978]
[1778184426059,26.22,80202.21,3.3,0.55064,0.00023,26.24091]
[1778184428607,26.22,80199.98,3.3,0.55014,0.00023,26.24443]
[1778184428708,26.22,80199.98,3.3,0.55014,0.00023,26.24443]
[1778184433378,26.22,80203.87,3.3,0.55102,0.00023,26.23831]
[1778184436823,26.23,80204.42,3.3,0.55114,0.00023,26.23746]
[1778184438692,26.23,80204.45,3.3,0.55114,0.00023,26.23744]
[1778184440530,26.23,80201.37,3.3,0.55044,0.00023,26.24239]
[1778184445817,26.23,80199.86,3.3,0.55009,0.00023,26.24482]
[1778184452734,26.24,80199.64,3.3,0.55003,0.00023,26.24522]
[1778184455822,26.24,80203.73,3.3,0.55096,0.00023,26.23507]
[1778184460529,26.24,80203.9,3.3,0.551,0.00023,26.23482]
[1778184462641,26.24,80204.18,3.3,0.55106,0.00023,26.23437]
[1778184463804,26.24,80204.82,3.3,0.55121,0.00023,26.23335]
[1778184465696,26.24,80209.34,3.3,0.55223,0.00023,26.22599]
[1778184465736,26.24,80209.34,3.3,0.55223,0.00023,26.22599]
[1778184465882,26.24,80209.34,3.3,0.55223,0.00023,26.22599]
[1778184466889,26.25,80214.93,3.3,0.5535,0.00023,26.21664]
[1778184472518,26.24,80219.48,3.3,0.55453,0.00023,26.20881]
[1778184477553,26.25,80220.24,3.3,0.55471,0.00023,26.20749]
[1778184479453,26.25,80220.91,3.3,0.55486,0.00023,26.20632]
[1778184479568,26.25,80220.27,3.3,0.55471,0.00023,26.20745]
[1778184484603,26.25,80219.6,3.3,0.55456,0.00023,26.20862]
[1778184489638,26.25,80219.2,3.3,0.55447,0.00023,26.20933]
[1778184493107,26.25,80219.1,3.3,0.55444,0.00023,26.20951]
[1778184493208,26.25,80219.2,3.3,0.55447,0.00023,26.20934]
[1778184499207,26.25,80218.97,3.3,0.55442,0.00023,26.20972]
[1778184499332,26.25,80218.97,3.3,0.55442,0.00023,26.20972]
[1778184499708,26.24,80213.64,3.3,0.55321,0.00023,26.21878]
[1778184501381,26.24,80208.52,3.3,0.55205,0.00023,26.22731]
[1778184506757,26.24,80207.81,3.3,0.55189,0.00023,26.22845]
[1778184510525,26.24,80207.65,3.3,0.55186,0.00023,26.2287]
[1778184515818,26.24,80207.91,3.3,0.55192,0.00023,26.22454]
[1778184518698,26.24,80207.65,3.3,0.55187,0.00023,26.22496]
[1778184519745,26.24,80206.63,3.3,0.55163,0.00023,26.22662]
[1778184523064,26.24,80198.72,3.3,0.54983,0.00023,26.23927]
[1778184529165,26.24,80195.12,3.3,0.549,0.00023,26.2449]
[1778184529231,26.24,80195.12,3.3,0.549,0.00023,26.2449]
[1778184534953,26.25,80194.0,3.3,0.54874,0.00023,26.24669]
[1778184540995,26.25,80192.11,3.3,0.5483,0.00023,26.2496]
[1778184543726,26.25,80192.98,3.3,0.5485,0.00023,26.2483]
[1778184543739,26.25,80192.98,3.3,0.5485,0.00023,26.2483]
[1778184544907,26.26,80192.84,3.3,0.54847,0.00023,26.24852]
[1778184545052,26.26,80192.84,3.3,0.54847,0.00023,26.24852]
[1778184545680,26.26,80192.87,3.3,0.54847,0.00023,26.24848]
[1778184545845,26.26,80192.87,3.3,0.54847,0.00023,26.24848]
[1778184546030,26.26,80202.25,3.3,0.55061,0.00023,26.23395]
[1778184548724,26.26,80206.39,3.3,0.55154,0.00023,26.22731]
[1778184549458,26.26,80206.39,3.3,0.55154,0.00023,26.22731]
[1778184550031,26.26,80204.44,3.3,0.5511,0.00023,26.23047]
[1778184555093,26.26,80204.26,3.3,0.55105,0.00023,26.23082]
[1778184560128,26.27,80204.76,3.3,0.55116,0.00023,26.23005]
[1778184565163,26.27,80204.2,3.3,0.55103,0.00023,26.23099]
[1778184570198,26.27,80204.32,3.3,0.55105,0.00023,26.23084]
[1778184575233,26.27,80205.0,3.3,0.55121,0.00023,26.22609]
[1778184580269,26.28,80204.67,3.3,0.55113,0.00023,26.22666]
[1778184585308,26.28,80204.79,3.3,0.55115,0.00023,26.22651]
[1778184590343,26.28,80204.45,3.3,0.55107,0.00023,26.22709]
[1778184595378,26.29,80202.41,3.3,0.5506,0.00023,26.23038]
[1778184600413,26.29,80201.53,3.3,0.5504,0.00023,26.23181]
[1778184603767,26.29,80202.18,3.3,0.55055,0.00023,26.23079]
[1778184609476,26.29,80202.31,3.3,0.55057,0.00023,26.23063]
[1778184614511,26.29,80202.28,3.3,0.55056,0.00023,26.23071]
[1778184619546,26.3,80203.46,3.3,0.55082,0.00023,26.22887]
[1778184624581,26.3,80203.47,3.3,0.55082,0.00023,26.2289]
[1778184629616,26.3,80203.46,3.3,0.55081,0.00023,26.22895]
[1778184637672,26.31,80203.77,3.3,0.55088,0.00023,26.22483]
[1778184647746,26.32,80203.77,3.3,0.55087,0.00023,26.22491]
[1778184653789,26.32,80205.1,3.3,0.55116,0.00023,26.22284]
[1778184657683,26.32,80204.88,3.3,0.55111,0.00023,26.22321]
[1778184662856,26.33,80203.79,3.3,0.55086,0.00023,26.22503]
[1778184666884,26.33,80185.52,3.3,0.5467,0.00023,26.25278]
[1778184667891,26.33,80182.74,3.3,0.54607,0.00023,26.25675]
[1778184670661,26.33,80181.29,3.3,0.54574,0.00023,26.2588]
[1778184676954,26.33,80181.37,3.3,0.54576,0.00023,26.25871]
[1778184681989,26.33,80180.32,3.3,0.54552,0.00023,26.26019]
[1778184687027,26.34,80180.75,3.3,0.54561,0.00023,26.2596]
[1778184692062,26.34,80184.3,3.3,0.54642,0.00023,26.25091]
[1778184697097,26.34,80186.29,3.3,0.54687,0.00023,26.24808]
[1778184702132,26.34,80185.52,3.3,0.54669,0.00023,26.24922]
[1778184706160,26.34,80178.99,3.3,0.54521,0.00023,26.25843]
[1778184711195,26.34,80179.6,3.3,0.54534,0.00023,26.2576]
[1778184717237,26.35,80181.65,3.3,0.54581,0.00023,26.25476]
[1778184722272,26.35,80181.25,3.3,0.54571,0.00023,26.25533]
[1778184727307,26.35,80181.7,3.3,0.54581,0.00023,26.25472]
[1778184732342,26.35,80180.13,3.3,0.54546,0.00023,26.25693]
[1778184737377,26.35,80179.77,3.3,0.54537,0.00023,26.25745]
[1778184744428,26.35,80181.15,3.3,0.54568,0.00023,26.25555]
[1778184749491,26.36,80182.64,3.3,0.54602,0.00023,26.25348]
[1778184755533,26.36,80182.53,3.3,0.54599,0.00023,26.24996]
[1778184768624,26.36,80182.05,3.3,0.54588,0.00023,26.2507]
[1778184773659,26.37,80178.07,3.3,0.54497,0.00023,26.25624]
[1778184778694,26.37,80176.95,3.3,0.54472,0.00023,26.25778]
[1778184783729,26.37,80176.94,3.3,0.54471,0.00023,26.25781]
[1778184788766,26.37,80176.84,3.3,0.54469,0.00023,26.25796]
[1778184795813,26.37,80175.92,3.3,0.54448,0.00023,26.25923]
[1778184801855,26.37,80175.91,3.3,0.54447,0.00023,26.25926]
[1778184806890,26.38,80175.75,3.3,0.54443,0.00023,26.25949]
[1778184811925,26.38,80175.6,3.3,0.5444,0.00023,26.25601]
[1778184816960,26.38,80175.94,3.3,0.54448,0.00023,26.25557]
[1778184821995,26.38,80176.19,3.3,0.54453,0.00023,26.25525]
[1778184827030,26.38,80170.51,3.3,0.54324,0.00023,26.26281]
[1778184829787,26.38,80168.87,3.3,0.54287,0.00023,26.26494]
[1778184829830,26.38,80168.49,3.3,0.54278,0.00023,26.26543]
[1778184829831,26.38,80168.49,3.3,0.54278,0.00023,26.26543]
[1778184829848,26.38,80168.49,3.3,0.54278,0.00023,26.26543]
[1778184829872,26.38,80168.49,3.3,0.54278,0.00023,26.26543]
[1778184830264,26.38,80164.73,3.3,0.54193,0.00023,26.27022]
[1778184832374,26.38,80161.71,3.3,0.54124,0.00023,26.27397]
[1778184836919,26.38,80155.91,3.3,0.53992,0.00023,26.28095]
[1778184843142,26.38,80156.47,3.3,0.54006,0.00023,26.28025]
[1778184845467,26.38,80156.4,3.3,0.54004,0.00023,26.28033]
[1778184845471,26.38,80156.4,3.3,0.54004,0.00023,26.28033]
[1778184845569,26.38,80156.43,3.3,0.54005,0.00023,26.28029]
[1778184847170,26.37,80161.45,3.3,0.54119,0.00023,26.27422]
[1778184850663,26.37,80161.14,3.3,0.54112,0.00023,26.27458]
[1778184850733,26.37,80161.14,3.3,0.54112,0.00023,26.27458]
[1778184850748,26.37,80161.14,3.3,0.54112,0.00023,26.27458]
[1778184850764,26.37,80161.11,3.3,0.54112,0.00023,26.27459]
[1778184853212,26.37,80154.84,3.3,0.5397,0.00023,26.2821]
[1778184855458,26.37,80149.93,3.3,0.53858,0.00023,26.28775]
[1778184856233,26.37,80143.5,3.3,0.53712,0.00023,26.29483]
[1778184860458,26.36,80142.43,3.3,0.53688,0.00023,26.29596]
[1778184866303,26.36,80145.16,3.3,0.53751,0.00023,26.29297]
[1778184871338,26.35,80144.51,3.3,0.53737,0.00023,26.28996]
[1778184880401,26.35,80145.2,3.3,0.53753,0.00023,26.28916]
[1778184881118,26.35,80145.2,3.3,0.53753,0.00023,26.28916]
[1778184886443,26.34,80145.33,3.3,0.53757,0.00023,26.28898]
[1778184888383,26.34,80145.38,3.3,0.53758,0.00023,26.28892]
[1778184888457,26.34,80146.75,3.3,0.53789,0.00023,26.28741]
[1778184890755,26.34,80147.45,3.3,0.53805,0.00023,26.28663]
[1778184890835,26.34,80147.45,3.3,0.53805,0.00023,26.28663]
[1778184890855,26.34,80147.72,3.3,0.53812,0.00023,26.28632]
[1778184891478,26.34,80139.69,3.3,0.53629,0.00023,26.29499]
[1778184895482,26.33,80139.4,3.3,0.53622,0.00023,26.29528]
[1778184896046,26.33,80138.68,3.3,0.53606,0.00023,26.29602]
[1778184900203,26.33,80134.87,3.3,0.5352,0.00023,26.2999]
[1778184900211,26.33,80134.87,3.3,0.5352,0.00023,26.2999]
[1778184900458,26.33,80134.87,3.3,0.5352,0.00023,26.2999]
[1778184900500,26.33,80134.87,3.3,0.5352,0.00023,26.2999]
[1778184900555,26.33,80134.87,3.3,0.5352,0.00023,26.2999]
[1778184900571,26.33,80134.87,3.3,0.5352,0.00023,26.2999]
[1778184900792,26.33,80134.87,3.3,0.5352,0.00023,26.2999]
[1778184900828,26.33,80134.87,3.3,0.5352,0.00023,26.2999]
[1778184900841,26.33,80134.87,3.3,0.5352,0.00023,26.2999]
[1778184900797,26.33,80143.92,3.3,0.53726,0.00023,26.29044]
[1778184901554,26.33,80153.69,3.3,0.53949,0.00023,26.27944]
[1778184902083,26.33,80153.69,3.3,0.53949,0.00023,26.27944]
[1778184907597,26.32,80155.36,3.3,0.53987,0.00023,26.27743]
[1778184912632,26.32,80155.85,3.3,0.53999,0.00023,26.27681]
[1778184915206,26.31,80155.83,3.3,0.53999,0.00023,26.27682]
[1778184915653,26.31,80156.23,3.3,0.54008,0.00023,26.27634]
[1778184925724,26.31,80156.84,3.3,0.54023,0.00023,26.27556]
[1778184930760,26.3,80156.77,3.3,0.54022,0.00023,26.27561]
[1778184933655,26.3,80155.95,3.3,0.54004,0.00023,26.27289]
[1778184937064,26.3,80157.91,3.3,0.54049,0.00023,26.27052]
[1778184944857,26.29,80158.58,3.3,0.54065,0.00023,26.26966]
[1778184949893,26.29,80158.06,3.3,0.54053,0.00023,26.27026]
[1778184950239,26.29,80158.06,3.3,0.54053,0.00023,26.27026]
[1778184956942,26.28,80156.28,3.3,0.54013,0.00023,26.27236]
[1778184962424,26.28,80158.08,3.3,0.54055,0.00023,26.27017]
[1778184969026,26.27,80158.03,3.3,0.54054,0.00023,26.27017]
[1778184974061,26.27,80158.4,3.3,0.54063,0.00023,26.26968]
[1778184976281,26.27,80158.4,3.3,0.54063,0.00023,26.26968]
[1778184982117,26.26,80162.32,3.3,0.54154,0.00023,26.26478]
[1778184983526,26.26,80162.32,3.3,0.54154,0.00023,26.26478]
[1778184983549,26.26,80162.32,3.3,0.54154,0.00023,26.26478]
[1778184983633,26.26,80162.32,3.3,0.54154,0.00023,26.26478]
[1778184983730,26.26,80162.63,3.3,0.54161,0.00023,26.26437]
[1778184984131,26.26,80155.96,3.3,0.54009,0.00023,26.27253]
[1778184989039,26.25,80151.53,3.3,0.53908,0.00023,26.2777]
[1778184993150,26.25,80148.81,3.3,0.53847,0.00023,26.27709]
[1778184996409,26.25,80151.08,3.3,0.53899,0.00023,26.27448]
[1778184996440,26.25,80151.08,3.3,0.53899,0.00023,26.27448]
[1778184996454,26.25,80151.08,3.3,0.53899,0.00023,26.27448]
[1778184997227,26.25,80158.87,3.3,0.54078,0.00023,26.26522]
[1778185002262,26.24,80160.95,3.3,0.54125,0.00023,26.26264]
[1778185009172,26.24,80160.98,3.3,0.54126,0.00023,26.26258]
[1778185009222,26.24,80160.98,3.3,0.54127,0.00023,26.26256]
[1778185014347,26.24,80160.93,3.3,0.54126,0.00023,26.2626]
[1778185019385,26.23,80161.21,3.3,0.54133,0.00023,26.26222]
[1778185024809,26.23,80162.5,3.3,0.54163,0.00023,26.26059]
[1778185031470,26.22,80170.13,3.3,0.54338,0.00023,26.25072]
[1778185038520,26.22,80170.63,3.3,0.5435,0.00023,26.24998]
[1778185043963,26.21,80170.4,3.3,0.54345,0.00023,26.25026]
[1778185044011,26.21,80170.4,3.3,0.54345,0.00023,26.25026]
[1778185043993,26.21,80170.4,3.3,0.54345,0.00023,26.25024]
[1778185044068,26.21,80170.4,3.3,0.54345,0.00023,26.25024]
[1778185044459,26.21,80170.4,3.3,0.54345,0.00023,26.25024]
[1778185044562,26.21,80151.94,3.3,0.53923,0.00023,26.2732]
[1778185045751,26.21,80151.94,3.3,0.53923,0.00023,26.2732]
[1778185045839,26.21,80149.21,3.3,0.53861,0.00023,26.27634]
[1778185051613,26.2,80145.65,3.3,0.5378,0.00023,26.27662]
[1778185056653,26.2,80148.87,3.3,0.53855,0.00023,26.27297]
[1778185060293,26.2,80148.29,3.3,0.53842,0.00023,26.27361]
[1778185065717,26.19,80147.28,3.3,0.53819,0.00023,26.27471]
[1778185069508,26.19,80147.36,3.3,0.53821,0.00023,26.2746]
[1778185074781,26.19,80137.89,3.3,0.53604,0.00023,26.28487]
[1778185077046,26.19,80137.57,3.3,0.53597,0.00023,26.2852]
[1778185077854,26.19,80137.57,3.3,0.53597,0.00023,26.2852]
[1778185080482,26.19,80137.02,3.3,0.53585,0.00023,26.28576]
[1778185080942,26.19,80137.02,3.3,0.53585,0.00023,26.28576]
[1778185085815,26.18,80137.71,3.3,0.53601,0.00023,26.28501]
[1778185087872,26.18,80129.16,3.3,0.53405,0.00023,26.29361]
[1778185090481,26.16,80128.38,3.3,0.53388,0.00023,26.29428]
[1778185090584,26.16,80128.38,3.3,0.53388,0.00023,26.29428]
[1778185090726,26.16,80128.38,3.3,0.53388,0.00023,26.29428]
[1778185093557,26.15,80121.66,3.3,0.53235,0.00023,26.30051]
[1778185099674,26.15,80121.1,3.3,0.53223,0.00023,26.30099]
[1778185104992,26.15,80118.84,3.3,0.53171,0.00023,26.303]
[1778185105455,26.15,80118.84,3.3,0.53171,0.00023,26.303]
[1778185116070,26.15,80120.03,3.3,0.53198,0.00023,26.29825]
[1778185121105,26.14,80119.01,3.3,0.53175,0.00023,26.29914]
[1778185123119,26.14,80112.2,3.3,0.53019,0.00023,26.30495]
[1778185128154,26.15,80113.06,3.3,0.53038,0.00023,26.30426]
[1778185133189,26.15,80112.61,3.3,0.53027,0.00023,26.30465]
[1778185138224,26.16,80113.65,3.3,0.53051,0.00023,26.3038]
[1778185143259,26.16,80119.34,3.3,0.53181,0.00023,26.29893]
[1778185148294,26.16,80122.6,3.3,0.53256,0.00023,26.29601]
[1778185153329,26.16,80123.67,3.3,0.53281,0.00023,26.29502]
[1778185159371,26.16,80123.58,3.3,0.53279,0.00023,26.29509]
[1778185165415,26.16,80123.5,3.3,0.53277,0.00023,26.29515]
[1778185170450,26.15,80123.24,3.3,0.53272,0.00023,26.29538]
[1778185175485,26.15,80123.15,3.3,0.5327,0.00023,26.29176]
[1778185181528,26.15,80122.94,3.3,0.53265,0.00023,26.29194]
[1778185186563,26.15,80120.69,3.3,0.53214,0.00023,26.29398]
[1778185191598,26.16,80118.57,3.3,0.53164,0.00023,26.2959]
[1778185196633,26.16,80117.62,3.3,0.53142,0.00023,26.29676]
[1778185201668,26.17,80121.5,3.3,0.5323,0.00023,26.29336]
[1778185209724,26.18,80121.15,3.3,0.53221,0.00023,26.29372]
[1778185211738,26.18,80120.5,3.3,0.53207,0.00023,26.2943]
[1778185215766,26.18,80120.46,3.3,0.53206,0.00023,26.29433]
[1778185220801,26.18,80121.68,3.3,0.53234,0.00023,26.29322]
[1778185225836,26.17,80119.64,3.3,0.53187,0.00023,26.29504]
[1778185231878,26.17,80117.88,3.3,0.53147,0.00023,26.29288]
[1778185236913,26.17,80114.38,3.3,0.53067,0.00023,26.29589]
[1778185238431,26.17,80114.38,3.3,0.53067,0.00023,26.29589]
[1778185243964,26.18,80109.12,3.3,0.52945,0.00023,26.30023]
[1778185248999,26.19,80105.91,3.3,0.52871,0.00023,26.30275]
[1778185254044,26.19,80101.62,3.3,0.52772,0.00023,26.30597]
[1778185254145,26.19,80101.63,3.3,0.52772,0.00023,26.30596]
[1778185257963,26.19,80097.73,3.3,0.52683,0.00023,26.30875]
[1778185258273,26.19,80097.15,3.3,0.52669,0.00023,26.30915]
[1778185258870,26.19,80097.15,3.3,0.52669,0.00023,26.30915]
[1778185259083,26.19,80097.15,3.3,0.52669,0.00023,26.30915]
[1778185260864,26.19,80093.93,3.3,0.52595,0.00023,26.31132]
[1778185262695,26.19,80094.39,3.3,0.52606,0.00023,26.31101]
[1778185264600,26.19,80094.02,3.3,0.52598,0.00023,26.31124]
[1778185265114,26.19,80103.01,3.3,0.52805,0.00023,26.30493]
[1778185267614,26.19,80104.89,3.3,0.52848,0.00023,26.30353]
[1778185274177,26.19,80105.66,3.3,0.52865,0.00023,26.30296]
[1778185279212,26.2,80103.76,3.3,0.52821,0.00023,26.30441]
[1778185284247,26.2,80104.01,3.3,0.52826,0.00023,26.30423]
[1778185289282,26.2,80104.09,3.3,0.52828,0.00023,26.30419]
[1778185294317,26.21,80104.1,3.3,0.52828,0.00023,26.30051]
[1778185299352,26.21,80103.91,3.3,0.52824,0.00023,26.30067]
[1778185304388,26.22,80104.29,3.3,0.52832,0.00023,26.3004]
[1778185309423,26.22,80103.74,3.3,0.52819,0.00023,26.30082]
[1778185314458,26.23,80104.05,3.3,0.52826,0.00023,26.30061]
[1778185319493,26.23,80105.12,3.3,0.5285,0.00023,26.29982]
[1778185322514,26.23,80112.82,3.3,0.53026,0.00023,26.29375]
[1778185327549,26.24,80115.12,3.3,0.53079,0.00023,26.29185]
[1778185337002,26.24,80115.2,3.3,0.5308,0.00023,26.2918]
[1778185342654,26.25,80118.66,3.3,0.53159,0.00023,26.28887]
[1778185347729,26.25,80118.47,3.3,0.53154,0.00023,26.28904]
[1778185347776,26.25,80118.47,3.3,0.53154,0.00023,26.28904]
[1778185348458,26.26,80118.59,3.3,0.53157,0.00023,26.28896]
[1778185354786,26.25,80123.92,3.3,0.53279,0.00023,26.28418]
[1778185355891,26.25,80123.99,3.3,0.53281,0.00023,26.2804]
[1778185355993,26.25,80133.51,3.3,0.535,0.00023,26.27124]
[1778185361766,26.24,80135.76,3.3,0.53552,0.00023,26.26895]
[1778185365923,26.24,80138.82,3.3,0.53622,0.00023,26.26576]
[1778185371941,26.24,80138.68,3.3,0.53619,0.00023,26.26589]
[1778185377908,26.23,80139.24,3.3,0.53633,0.00023,26.26526]
[1778185382221,26.23,80142.4,3.3,0.53705,0.00023,26.26187]
[1778185382339,26.23,80142.4,3.3,0.53705,0.00023,26.26187]
[1778185382394,26.23,80143.22,3.3,0.53724,0.00023,26.26098]
[1778185382428,26.23,80143.22,3.3,0.53724,0.00023,26.26098]
[1778185382613,26.23,80143.22,3.3,0.53724,0.00023,26.26098]
[1778185383711,26.23,80147.36,3.3,0.53819,0.00023,26.2564]
[1778185384683,26.23,80150.91,3.3,0.539,0.00023,26.25235]
[1778185385813,26.23,80153.42,3.3,0.53958,0.00023,26.24942]
[1778185392507,26.23,80153.3,3.3,0.53955,0.00023,26.24955]
[1778185401071,26.22,80153.26,3.3,0.53955,0.00023,26.24953]
[1778185408640,26.21,80157.28,3.3,0.54048,0.00023,26.2447]
[1778185409787,26.21,80159.4,3.3,0.54097,0.00023,26.24209]
[1778185409802,26.21,80159.4,3.3,0.54097,0.00023,26.24209]
[1778185409870,26.21,80159.4,3.3,0.54097,0.00023,26.24209]
[1778185410134,26.21,80162.95,3.3,0.54178,0.00023,26.23766]
[1778185416179,26.2,80164.13,3.3,0.54206,0.00023,26.23242]
[1778185421214,26.2,80164.17,3.3,0.54208,0.00023,26.23234]
[1778185423008,26.2,80164.13,3.3,0.54207,0.00023,26.23238]
[1778185423228,26.2,80164.17,3.3,0.54208,0.00023,26.23232]
[1778185428263,26.19,80164.43,3.3,0.54214,0.00023,26.23195]
[1778185432923,26.19,80164.6,3.3,0.54219,0.00023,26.23171]
[1778185438333,26.19,80164.86,3.3,0.54225,0.00023,26.23133]
[1778185444376,26.18,80164.86,3.3,0.54226,0.00023,26.23129]
[1778185449410,26.18,80164.69,3.3,0.54222,0.00023,26.23148]
[1778185455994,26.18,80164.69,3.3,0.54223,0.00023,26.23146]
[1778185464515,26.17,80165.09,3.3,0.54232,0.00023,26.2309]
[1778185476600,26.17,80165.5,3.3,0.54243,0.00023,26.22663]
[1778185482746,26.17,80165.29,3.3,0.54238,0.00023,26.22689]
[1778185483649,26.16,80158.63,3.3,0.54086,0.00023,26.23526]
[1778185486458,26.16,80157.09,3.3,0.5405,0.00023,26.23713]
[1778185487677,26.16,80151.91,3.3,0.53932,0.00023,26.2433]
[1778185494727,26.16,80151.08,3.3,0.53913,0.00023,26.24422]
[1778185497275,26.16,80150.99,3.3,0.53911,0.00023,26.24432]
[1778185501864,26.15,80147.13,3.3,0.53823,0.00023,26.24872]
[1778185501953,26.15,80147.13,3.3,0.53823,0.00023,26.24872]
[1778185502357,26.15,80147.13,3.3,0.53823,0.00023,26.24872]
[1778185502784,26.15,80139.36,3.3,0.53645,0.00023,26.25723]
[1778185506772,26.15,80136.42,3.3,0.53577,0.00023,26.2603]
[1778185507819,26.15,80130.73,3.3,0.53447,0.00023,26.26605]
[1778185509649,26.15,80129.78,3.3,0.53425,0.00023,26.26698]
[1778185510450,26.15,80129.78,3.3,0.53425,0.00023,26.26698]
[1778185511458,26.14,80129.68,3.3,0.53423,0.00023,26.26707]
[1778185519688,26.14,80132.16,3.3,0.53481,0.00023,26.26456]
[1778185520323,26.14,80132.16,3.3,0.53481,0.00023,26.26456]
[1778185520912,26.13,80124.62,3.3,0.53307,0.00023,26.27185]
[1778185522684,26.13,80121.18,3.3,0.53228,0.00023,26.27501]
[1778185527961,26.13,80122.14,3.3,0.53251,0.00023,26.27412]
[1778185532997,26.13,80122.05,3.3,0.53249,0.00023,26.27049]
[1778185538031,26.12,80123.88,3.3,0.53292,0.00023,26.26879]
[1778185543066,26.12,80122.91,3.3,0.5327,0.00023,26.26967]
[1778185544996,26.12,80123.34,3.3,0.5328,0.00023,26.26927]
[1778185550115,26.11,80125.55,3.3,0.53331,0.00023,26.26718]
[1778185557164,26.11,80126.26,3.3,0.53348,0.00023,26.26647]
[1778185560445,26.11,80126.09,3.3,0.53344,0.00023,26.26663]
[1778185567234,26.1,80126.57,3.3,0.53356,0.00023,26.26614]
[1778185574285,26.1,80127.39,3.3,0.53375,0.00023,26.26533]
[1778185581335,26.09,80128.75,3.3,0.53407,0.00023,26.26398]
[1778185586370,26.09,80129.07,3.3,0.53414,0.00023,26.26366]
[1778185596440,26.08,80128.58,3.3,0.53404,0.00023,26.26041]
[1778185601475,26.08,80128.72,3.3,0.53408,0.00023,26.26025]
[1778185606510,26.08,80128.65,3.3,0.53406,0.00023,26.26031]
[1778185614566,26.07,80129.09,3.3,0.53417,0.00023,26.25985]
[1778185619602,26.07,80130.69,3.3,0.53454,0.00023,26.25825]
[1778185624637,26.07,80131.4,3.3,0.53471,0.00023,26.25753]
[1778185630679,26.06,80130.42,3.3,0.53448,0.00023,26.25849]
[1778185637728,26.06,80130.34,3.3,0.53447,0.00023,26.25855]
[1778185639696,26.06,80129.87,3.3,0.53436,0.00023,26.25901]
[1778185647798,26.05,80129.85,3.3,0.53436,0.00023,26.259]
[1778185650439,26.05,80129.85,3.3,0.53436,0.00023,26.259]
[1778185656429,26.05,80131.88,3.3,0.53484,0.00023,26.25326]
[1778185656848,26.05,80133.4,3.3,0.53519,0.00023,26.25172]
[1778185660744,26.05,80138.89,3.3,0.53646,0.00023,26.24598]
[1778185665925,26.05,80138.99,3.3,0.53648,0.00023,26.24586]
[1778185672974,26.04,80139.14,3.3,0.53652,0.00023,26.24568]
[1778185678014,26.04,80139.42,3.3,0.53659,0.00023,26.24537]
[1778185683045,26.04,80139.09,3.3,0.53651,0.00023,26.2457]
[1778185684756,26.04,80139.19,3.3,0.53654,0.00023,26.24559]
[1778185690094,26.04,80144.63,3.3,0.5378,0.00023,26.23961]
[1778185698150,26.03,80143.68,3.3,0.53758,0.00023,26.24065]
[1778185703185,26.03,80143.81,3.3,0.53762,0.00023,26.24048]
[1778185711241,26.02,80143.06,3.3,0.53745,0.00023,26.23758]
[1778185715908,26.02,80143.95,3.3,0.53766,0.00023,26.23658]
[1778185716276,26.02,80151.04,3.3,0.5393,0.00023,26.22844]
[1778185719297,26.02,80156.27,3.3,0.54051,0.00023,26.22215]
[1778185720433,26.02,80156.27,3.3,0.54051,0.00023,26.22215]
[1778185724144,26.02,80158.12,3.3,0.54094,0.00023,26.21986]
[1778185729367,26.02,80159.59,3.3,0.54128,0.00023,26.218]
[1778185734402,26.01,80158.12,3.3,0.54094,0.00023,26.21982]
[1778185738273,26.01,80158.19,3.3,0.54096,0.00023,26.21973]
[1778185738362,26.01,80158.19,3.3,0.54096,0.00023,26.21973]
[1778185740444,26.01,80166.67,3.3,0.54292,0.00023,26.20887]
[1778185741405,26.01,80166.67,3.3,0.54292,0.00023,26.20887]
[1778185744281,26.01,80166.41,3.3,0.54286,0.00023,26.2092]
[1778185744602,26.01,80167.04,3.3,0.54301,0.00023,26.20837]
[1778185746487,26.01,80173.41,3.3,0.54448,0.00023,26.19977]
[1778185749508,26.01,80182.35,3.3,0.54654,0.00023,26.18709]
[1778185755551,26.0,80183.7,3.3,0.54686,0.00023,26.18504]
[1778185760586,25.99,80183.95,3.3,0.54693,0.00023,26.1846]
[1778185765621,25.99,80184.13,3.3,0.54698,0.00023,26.18425]
[1778185770656,25.98,80180.1,3.3,0.54606,0.00023,26.19004]
[1778185771663,25.98,80174.27,3.3,0.54472,0.00023,26.19456]
[1778185776698,25.97,80174.69,3.3,0.54483,0.00023,26.19392]
[1778185780756,25.97,80174.73,3.3,0.54484,0.00023,26.19382]
[1778185790797,25.95,80174.46,3.3,0.5448,0.00023,26.19404]
[1778185795832,25.95,80173.7,3.3,0.54464,0.00023,26.19502]
[1778185797815,25.94,80173.54,3.3,0.5446,0.00023,26.19522]
[1778185797846,25.94,80173.5,3.3,0.54459,0.00023,26.19526]
[1778185800596,25.94,80173.5,3.3,0.54459,0.00023,26.19526]
[1778185800688,25.94,80173.5,3.3,0.54459,0.00023,26.19526]
[1778185800867,25.95,80165.78,3.3,0.5428,0.00023,26.20571]
[1778185802881,25.95,80160.79,3.3,0.54165,0.00023,26.21218]
[1778185807916,25.95,80159.02,3.3,0.54124,0.00023,26.21443]
[1778185809458,25.95,80159.02,3.3,0.54124,0.00023,26.21443]
[1778185814965,25.95,80154.33,3.3,0.54015,0.00023,26.22024]
[1778185820000,25.95,80154.19,3.3,0.54012,0.00023,26.2204]
[1778185821180,25.95,80154.19,3.3,0.54012,0.00023,26.2204]
[1778185821221,25.95,80154.19,3.3,0.54012,0.00023,26.2204]
[1778185821389,25.95,80154.19,3.3,0.54012,0.00023,26.2204]
[1778185821409,25.95,80154.19,3.3,0.54012,0.00023,26.2204]
[1778185822014,25.95,80148.68,3.3,0.53884,0.00023,26.22696]
[1778185827049,25.95,80146.44,3.3,0.53833,0.00023,26.22953]
[1778185833092,25.95,80144.38,3.3,0.53785,0.00023,26.22817]
[1778185838127,25.95,80143.4,3.3,0.53763,0.00023,26.22926]
[1778185844169,25.95,80144.36,3.3,0.53785,0.00023,26.22818]
[1778185849204,25.95,80144.4,3.3,0.53786,0.00023,26.22814]
[1778185858216,25.95,80144.47,3.3,0.53787,0.00023,26.22806]
[1778185858231,25.95,80144.47,3.3,0.53787,0.00023,26.22806]
[1778185858350,25.95,80144.47,3.3,0.53787,0.00023,26.22806]
[1778185858720,25.95,80144.47,3.3,0.53787,0.00023,26.22806]
[1778185858811,25.95,80144.47,3.3,0.53787,0.00023,26.22806]
[1778185858950,25.94,80144.47,3.3,0.53787,0.00023,26.22806]
[1778185859147,25.94,80144.47,3.3,0.53787,0.00023,26.22806]
[1778185859467,25.94,80144.47,3.3,0.53787,0.00023,26.22806]
[1778185859502,25.94,80144.47,3.3,0.53787,0.00023,26.22806]
[1778185859759,25.94,80144.47,3.3,0.53787,0.00023,26.22806]
[1778185859819,25.94,80113.3,3.3,0.53064,0.00023,26.25891]
[1778185860296,25.94,80106.01,3.3,0.52895,0.00023,26.26487]
[1778185861441,25.94,80106.01,3.3,0.52895,0.00023,26.26487]
[1778185863588,25.95,80108.79,3.3,0.52959,0.00023,26.26266]
[1778185863627,25.95,80108.79,3.3,0.52959,0.00023,26.26266]
[1778185863735,25.95,80109.05,3.3,0.52966,0.00023,26.26244]
[1778185864340,25.95,80108.62,3.3,0.52955,0.00023,26.2628]
[1778185869376,25.95,80106.99,3.3,0.52917,0.00023,26.26413]
[1778185870319,25.95,80106.99,3.3,0.52917,0.00023,26.26413]
[1778185872377,25.95,80108.98,3.3,0.52963,0.00023,26.26254]
[1778185877432,25.96,80109.86,3.3,0.52983,0.00023,26.26185]
[1778185880453,25.96,80115.78,3.3,0.5312,0.00023,26.25685]
[1778185881036,25.96,80115.78,3.3,0.5312,0.00023,26.25685]
[1778185883967,25.97,80114.82,3.3,0.53098,0.00023,26.2577]
[1778185883980,25.97,80114.82,3.3,0.53098,0.00023,26.2577]
[1778185884214,25.97,80114.82,3.3,0.53098,0.00023,26.2577]
[1778185884492,25.97,80134.39,3.3,0.53551,0.00023,26.23912]
[1778185884924,25.97,80134.39,3.3,0.53551,0.00023,26.23912]
[1778185885000,25.97,80134.39,3.3,0.53551,0.00023,26.23912]
[1778185885458,25.97,80134.39,3.3,0.53551,0.00023,26.23912]
[1778185885589,25.97,80134.39,3.3,0.53551,0.00023,26.23912]
[1778185885595,25.97,80138.69,3.3,0.53651,0.00023,26.23458]
[1778185891401,25.97,80137.77,3.3,0.5363,0.00023,26.23556]
[1778185896575,25.97,80137.17,3.3,0.53616,0.00023,26.23251]
[1778185896996,25.97,80137.17,3.3,0.53616,0.00023,26.23251]
[1778185902619,25.97,80137.91,3.3,0.53633,0.00023,26.23174]
[1778185908662,25.98,80137.13,3.3,0.53614,0.00023,26.2326]
[1778185913697,25.98,80132.13,3.3,0.53498,0.00023,26.23781]
[1778185916718,25.98,80126.38,3.3,0.53365,0.00023,26.24351]
[1778185917549,25.98,80126.38,3.3,0.53365,0.00023,26.24351]
[1778185920981,25.98,80126.84,3.3,0.53375,0.00023,26.24306]
[1778185926791,25.98,80118.76,3.3,0.53188,0.00023,26.25061]
[1778185931826,25.98,80114.63,3.3,0.53092,0.00023,26.25423]
[1778185935311,25.98,80114.51,3.3,0.5309,0.00023,26.25433]
[1778185935854,25.98,80109.36,3.3,0.5297,0.00023,26.25864]
[1778185940889,25.99,80107.96,3.3,0.52937,0.00023,26.2598]
[1778185946931,26.0,80113.86,3.3,0.53073,0.00023,26.25495]
[1778185951966,26.0,80112.98,3.3,0.53053,0.00023,26.25203]
[1778185957001,26.01,80109.97,3.3,0.52982,0.00023,26.25456]
[1778185962036,26.01,80111.03,3.3,0.53006,0.00023,26.25371]
[1778185967071,26.02,80111.03,3.3,0.53006,0.00023,26.25374]
[1778185972107,26.03,80114.21,3.3,0.53079,0.00023,26.2511]
[1778185974120,26.03,80120.47,3.3,0.53224,0.00023,26.2456]
[1778185977321,26.03,80124.25,3.3,0.53311,0.00023,26.24211]
[1778185977486,26.03,80124.25,3.3,0.53311,0.00023,26.24211]
[1778185978148,26.03,80131.03,3.3,0.53468,0.00023,26.23553]
[1778185985197,26.04,80132.44,3.3,0.535,0.00023,26.23414]
[1778185990232,26.04,80132.42,3.3,0.53499,0.00023,26.23418]
[1778185995268,26.04,80132.91,3.3,0.5351,0.00023,26.2337]
[1778185997269,26.04,80130.79,3.3,0.53461,0.00023,26.23584]
[1778185997355,26.04,80130.79,3.3,0.53461,0.00023,26.23584]
[1778185997605,26.04,80130.79,3.3,0.53461,0.00023,26.23584]
[1778185998289,26.05,80122.9,3.3,0.53278,0.00023,26.24344]
[1778186004331,26.05,80122.76,3.3,0.53275,0.00023,26.24358]
[1778186008751,26.05,80123.19,3.3,0.53285,0.00023,26.24318]
[1778186008832,26.05,80123.19,3.3,0.53285,0.00023,26.24318]
[1778186008922,26.05,80122.55,3.3,0.5327,0.00023,26.24378]
[1778186009366,26.05,80110.13,3.3,0.52983,0.00023,26.25459]
[1778186017422,26.06,80108.29,3.3,0.5294,0.00023,26.25242]
[1778186019376,26.06,80108.32,3.3,0.5294,0.00023,26.2524]
[1778186019436,26.06,80108.31,3.3,0.5294,0.00023,26.25241]
[1778186024471,26.07,80111.63,3.3,0.53016,0.00023,26.24973]
[1778186029152,26.07,80111.56,3.3,0.53015,0.00023,26.24979]
[1778186029353,26.07,80111.56,3.3,0.53015,0.00023,26.24979]
[1778186029363,26.07,80111.56,3.3,0.53015,0.00023,26.24979]
[1778186029517,26.07,80111.56,3.3,0.53015,0.00023,26.24979]
[1778186029592,26.07,80101.25,3.3,0.52776,0.00023,26.25786]
[1778186030153,26.07,80101.25,3.3,0.52776,0.00023,26.25786]
[1778186030226,26.07,80101.25,3.3,0.52776,0.00023,26.25786]
[1778186030907,26.07,80101.25,3.3,0.52776,0.00023,26.25786]
[1778186033538,26.07,80094.62,3.3,0.52622,0.00023,26.26255]
[1778186039582,26.08,80095.72,3.3,0.52647,0.00023,26.26181]
[1778186044950,26.08,80094.78,3.3,0.52626,0.00023,26.26246]
[1778186045623,26.08,80095.54,3.3,0.52643,0.00023,26.26194]
[1778186046620,26.08,80095.54,3.3,0.52643,0.00023,26.26194]
[1778186046689,26.08,80095.54,3.3,0.52643,0.00023,26.26194]
[1778186054252,26.08,80098.73,3.3,0.52717,0.00023,26.25972]
[1778186054686,26.08,80098.69,3.3,0.52716,0.00023,26.25975]
[1778186059721,26.09,80098.11,3.3,0.52702,0.00023,26.26017]
[1778186064756,26.09,80097.45,3.3,0.52687,0.00023,26.26065]
[1778186068847,26.09,80097.39,3.3,0.52685,0.00023,26.26069]
[1778186068848,26.09,80097.39,3.3,0.52685,0.00023,26.26069]
[1778186075833,26.09,80095.44,3.3,0.5264,0.00023,26.25836]
[1778186080868,26.09,80094.65,3.3,0.52622,0.00023,26.2589]
[1778186081869,26.09,80094.65,3.3,0.52622,0.00023,26.2589]
[1778186081957,26.09,80094.65,3.3,0.52622,0.00023,26.2589]
[1778186081970,26.09,80094.61,3.3,0.52621,0.00023,26.25893]
[1778186087917,26.1,80094.31,3.3,0.52614,0.00023,26.25913]
[1778186091318,26.1,80092.43,3.3,0.5257,0.00023,26.26038]
[1778186091458,26.1,80092.43,3.3,0.5257,0.00023,26.26038]
[1778186091748,26.1,80092.43,3.3,0.5257,0.00023,26.26038]
[1778186091777,26.1,80092.43,3.3,0.5257,0.00023,26.26038]
[1778186091946,26.1,80081.06,3.3,0.52307,0.00023,26.26727]
[1778186096434,26.1,80077.09,3.3,0.52215,0.00023,26.2694]
[1778186102016,26.09,80077.45,3.3,0.52224,0.00023,26.26921]
[1778186108059,26.09,80077.09,3.3,0.52216,0.00023,26.26939]
[1778186108131,26.09,80077.09,3.3,0.52216,0.00023,26.26939]
[1778186108163,26.09,80077.09,3.3,0.52216,0.00023,26.26939]
[1778186108209,26.09,80077.09,3.3,0.52216,0.00023,26.26939]
[1778186108256,26.09,80077.09,3.3,0.52216,0.00023,26.26939]
[1778186108411,26.09,80077.09,3.3,0.52216,0.00023,26.26939]
[1778186109066,26.09,80083.49,3.3,0.52364,0.00023,26.26588]
[1778186109944,26.09,80083.49,3.3,0.52364,0.00023,26.26588]
[1778186110458,26.09,80080.51,3.3,0.52295,0.00023,26.26756]
[1778186110548,26.09,80080.51,3.3,0.52295,0.00023,26.26756]
[1778186116116,26.09,80077.68,3.3,0.52229,0.00023,26.26908]
[1778186121571,26.09,80077.69,3.3,0.5223,0.00023,26.26907]
[1778186122309,26.09,80077.51,3.3,0.52225,0.00023,26.26916]
[1778186128200,26.09,80076.29,3.3,0.52197,0.00023,26.26979]
[1778186133235,26.09,80073.48,3.3,0.52133,0.00023,26.26751]
[1778186135341,26.09,80072.72,3.3,0.52115,0.00023,26.26788]
[1778186139388,26.08,80073.25,3.3,0.52127,0.00023,26.26762]
[1778186139856,26.08,80073.25,3.3,0.52127,0.00023,26.26762]
[1778186141291,26.08,80079.43,3.3,0.52271,0.00023,26.26444]
[1778186146326,26.08,80081.57,3.3,0.5232,0.00023,26.26326]
[1778186148340,26.08,80086.91,3.3,0.52444,0.00023,26.26013]
[1778186149470,26.08,80086.91,3.3,0.52444,0.00023,26.26013]
[1778186150801,26.08,80087.69,3.3,0.52462,0.00023,26.25966]
[1778186156266,26.08,80088.88,3.3,0.52489,0.00023,26.25892]
[1778186156420,26.08,80088.88,3.3,0.52489,0.00023,26.25892]
[1778186162438,26.08,80092.13,3.3,0.52564,0.00023,26.25685]
[1778186167473,26.09,80091.51,3.3,0.5255,0.00023,26.25726]
[1778186172853,26.09,80091.98,3.3,0.52561,0.00023,26.25695]
[1778186172955,26.09,80091.98,3.3,0.52561,0.00023,26.25696]
[1778186178550,26.09,80090.52,3.3,0.52527,0.00023,26.2579]
[1778186182352,26.09,80090.52,3.3,0.52527,0.00023,26.2579]
[1778186182384,26.09,80090.52,3.3,0.52527,0.00023,26.2579]
[1778186182578,26.09,80086.27,3.3,0.52428,0.00023,26.26054]
[1778186185599,26.09,80080.89,3.3,0.52304,0.00023,26.26365]
[1778186188801,26.09,80079.96,3.3,0.52282,0.00023,26.26416]
[1778186194662,26.09,80078.08,3.3,0.52239,0.00023,26.26148]
[1778186195820,26.09,80078.08,3.3,0.52239,0.00023,26.26148]
[1778186201712,26.09,80077.85,3.3,0.52234,0.00023,26.2616]
[1778186206747,26.09,80077.5,3.3,0.52226,0.00023,26.26178]
[1778186210898,26.09,80077.42,3.3,0.52224,0.00023,26.26182]
[1778186212666,26.08,80074.18,3.3,0.52149,0.00023,26.26347]
[1778186213060,26.08,80074.18,3.3,0.52149,0.00023,26.26347]
[1778186223866,26.08,80073.09,3.3,0.52124,0.00023,26.26399]
[1778186228901,26.08,80074.45,3.3,0.52156,0.00023,26.26332]
[1778186233937,26.08,80073.94,3.3,0.52144,0.00023,26.26357]
[1778186239010,26.07,80073.02,3.3,0.52123,0.00023,26.26402]
[1778186239919,26.07,80073.02,3.3,0.52123,0.00023,26.26402]
[1778186241196,26.07,80068.7,3.3,0.52023,0.00023,26.26603]
[1778186241217,26.07,80062.77,3.3,0.51885,0.00023,26.26853]
[1778186241329,26.07,80062.77,3.3,0.51885,0.00023,26.26853]
[1778186241365,26.07,80062.77,3.3,0.51885,0.00023,26.26853]
[1778186241380,26.07,80062.77,3.3,0.51885,0.00023,26.26853]
[1778186241390,26.07,80062.77,3.3,0.51885,0.00023,26.26853]
[1778186241574,26.07,80062.77,3.3,0.51885,0.00023,26.26853]
[1778186241615,26.07,80062.77,3.3,0.51885,0.00023,26.26853]
[1778186241714,26.07,80062.77,3.3,0.51885,0.00023,26.26853]
[1778186242083,26.07,80043.06,3.3,0.51428,0.00023,26.27457]
[1778186243041,26.08,80031.44,3.3,0.51158,0.00023,26.27652]
[1778186245752,26.08,80030.32,3.3,0.51132,0.00023,26.27665]
[1778186245794,26.08,80030.32,3.3,0.51132,0.00023,26.27665]
[1778186245871,26.08,80030.32,3.3,0.51132,0.00023,26.27665]
[1778186245884,26.08,80030.32,3.3,0.51132,0.00023,26.27665]
[1778186246038,26.08,80030.32,3.3,0.51132,0.00023,26.27665]
[1778186246080,26.08,80030.32,3.3,0.51132,0.00023,26.27665]
[1778186246159,26.08,80030.32,3.3,0.51132,0.00023,26.27665]
[1778186246177,26.08,80030.32,3.3,0.51132,0.00023,26.27665]
[1778186246193,26.08,80030.32,3.3,0.51132,0.00023,26.27665]
[1778186246225,26.08,80030.32,3.3,0.51132,0.00023,26.27665]
[1778186246230,26.09,80023.02,3.3,0.50963,0.00023,26.27718]
[1778186246311,26.09,80023.02,3.3,0.50963,0.00023,26.27718]
[1778186246331,26.09,80023.02,3.3,0.50963,0.00023,26.27718]
[1778186246488,26.09,80023.02,3.3,0.50963,0.00023,26.27718]
[1778186246674,26.09,80023.02,3.3,0.50963,0.00023,26.27718]
[1778186247222,26.09,80018.38,3.3,0.50855,0.00023,26.27727]
[1778186248770,26.09,80019.35,3.3,0.50878,0.00023,26.27727]
[1778186249089,26.09,80014.21,3.3,0.50758,0.00023,26.27719]
[1778186249468,26.09,80014.21,3.3,0.50758,0.00023,26.27719]
[1778186252113,26.09,80002.69,3.3,0.50491,0.00023,26.27248]
[1778186253680,26.09,80002.29,3.3,0.50482,0.00023,26.27242]
[1778186253687,26.09,80002.29,3.3,0.50482,0.00023,26.27242]
[1778186253862,26.09,80002.29,3.3,0.50482,0.00023,26.27242]
[1778186254127,26.09,79992.98,3.3,0.50265,0.00023,26.2707]
[1778186254931,26.09,79992.98,3.3,0.50265,0.00023,26.2707]
[1778186255051,26.09,79992.98,3.3,0.50265,0.00023,26.2707]
[1778186256448,26.08,79992.48,3.3,0.50254,0.00023,26.27058]
[1778186258881,26.08,79990.95,3.3,0.50218,0.00023,26.27022]
[1778186260007,26.08,79992.34,3.3,0.5025,0.00023,26.27055]
[1778186260007,26.08,79992.34,3.3,0.5025,0.00023,26.27055]
[1778186260043,26.08,79992.34,3.3,0.5025,0.00023,26.27055]
[1778186260246,26.08,79992.34,3.3,0.5025,0.00023,26.27055]
[1778186260169,26.08,79985.61,3.3,0.50094,0.00023,26.26879]
[1778186261012,26.08,79985.61,3.3,0.50094,0.00023,26.26879]
[1778186261176,26.08,79978.74,3.3,0.49934,0.00023,26.26657]
[1778186261339,26.08,79978.74,3.3,0.49934,0.00023,26.26657]
[1778186262349,26.08,79978.14,3.3,0.49921,0.00023,26.26635]
[1778186262446,26.08,79978.14,3.3,0.49921,0.00023,26.26635]
[1778186263768,26.08,79976.2,3.3,0.49876,0.00023,26.26564]
[1778186264434,26.08,79971.32,3.3,0.49762,0.00023,26.2637]
[1778186264692,26.08,79971.32,3.3,0.49762,0.00023,26.2637]
[1778186264707,26.08,79971.32,3.3,0.49762,0.00023,26.2637]
[1778186264769,26.08,79971.32,3.3,0.49762,0.00023,26.2637]
[1778186265204,26.08,79961.41,3.3,0.49532,0.00023,26.2591]
[1778186266389,26.08,79962.16,3.3,0.49549,0.00023,26.25948]
[1778186267686,26.09,79963.44,3.3,0.49579,0.00023,26.26012]
[1778186268166,26.09,79963.44,3.3,0.49579,0.00023,26.26012]
[1778186268173,26.09,79963.44,3.3,0.49579,0.00023,26.26012]
[1778186268222,26.09,79963.44,3.3,0.49579,0.00023,26.26012]
[1778186268309,26.09,79960.12,3.3,0.49502,0.00023,26.25844]
[1778186268371,26.09,79960.12,3.3,0.49502,0.00023,26.25844]
[1778186268471,26.09,79960.12,3.3,0.49502,0.00023,26.25844]
[1778186268856,26.09,79960.12,3.3,0.49502,0.00023,26.25844]
[1778186268870,26.09,79960.12,3.3,0.49502,0.00023,26.25844]
[1778186268928,26.09,79960.12,3.3,0.49502,0.00023,26.25844]
[1778186268953,26.09,79960.12,3.3,0.49502,0.00023,26.25844]
[1778186269240,26.09,79937.37,3.3,0.48974,0.00023,26.24433]
[1778186269472,26.09,79937.37,3.3,0.48974,0.00023,26.24433]
[1778186269623,26.09,79937.37,3.3,0.48974,0.00023,26.24433]
[1778186270257,26.09,79937.37,3.3,0.48974,0.00023,26.24433]
[1778186270263,26.09,79937.37,3.3,0.48974,0.00023,26.24433]
[1778186270268,26.09,79937.37,3.3,0.48974,0.00023,26.24433]
[1778186270247,26.09,79928.61,3.3,0.4877,0.00023,26.23766]
[1778186270427,26.09,79928.61,3.3,0.4877,0.00023,26.23766]
[1778186271133,26.09,79928.61,3.3,0.4877,0.00023,26.23766]
[1778186271255,26.09,79931.71,3.3,0.48842,0.00023,26.2401]
[1778186271888,26.09,79931.71,3.3,0.48842,0.00023,26.2401]
[1778186272206,26.09,79931.71,3.3,0.48842,0.00023,26.2401]
[1778186273112,26.09,79928.72,3.3,0.48773,0.00023,26.23775]
[1778186273225,26.09,79928.72,3.3,0.48773,0.00023,26.23775]
[1778186273581,26.09,79932.54,3.3,0.48861,0.00023,26.24074]
[1778186274276,26.09,79941.24,3.3,0.49064,0.00023,26.24706]
[1778186275283,26.09,79949.31,3.3,0.49251,0.00023,26.25231]
[1778186276290,26.09,79943.61,3.3,0.49119,0.00023,26.24866]
[1778186277297,26.09,79933.67,3.3,0.48888,0.00023,26.2416]
[1778186280246,26.09,79932.89,3.3,0.4887,0.00023,26.24101]
[1778186280421,26.1,79943.1,3.3,0.49107,0.00023,26.24833]
[1778186281731,26.1,79943.1,3.3,0.49107,0.00023,26.24833]
[1778186282058,26.1,79948.96,3.3,0.49244,0.00023,26.2521]
[1778186282981,26.1,79948.96,3.3,0.49244,0.00023,26.2521]
[1778186283139,26.1,79948.96,3.3,0.49244,0.00023,26.2521]
[1778186283700,26.1,79949.45,3.3,0.49255,0.00023,26.25241]
[1778186283777,26.1,79949.45,3.3,0.49255,0.00023,26.25241]
[1778186283950,26.1,79949.45,3.3,0.49255,0.00023,26.25241]
[1778186284041,26.1,79959.1,3.3,0.49479,0.00023,26.25791]
[1778186284331,26.1,79959.1,3.3,0.49479,0.00023,26.25791]
[1778186284458,26.1,79959.1,3.3,0.49479,0.00023,26.25791]
[1778186284659,26.1,79959.1,3.3,0.49479,0.00023,26.25791]
[1778186285011,26.1,79974.85,3.3,0.49845,0.00023,26.26513]
[1778186286325,26.1,79979.75,3.3,0.49959,0.00023,26.26692]
[1778186286397,26.1,79979.75,3.3,0.49959,0.00023,26.26692]
[1778186286725,26.1,79979.75,3.3,0.49959,0.00023,26.26692]
[1778186286778,26.1,79979.75,3.3,0.49959,0.00023,26.26692]
[1778186287122,26.1,79979.75,3.3,0.49959,0.00023,26.26692]
[1778186287128,26.1,79979.75,3.3,0.49959,0.00023,26.26692]
[1778186287142,26.1,79979.75,3.3,0.49959,0.00023,26.26692]
[1778186287648,26.1,79980.41,3.3,0.49974,0.00023,26.26715]
[1778186287677,26.1,79980.41,3.3,0.49974,0.00023,26.26715]
[1778186287696,26.1,79980.41,3.3,0.49974,0.00023,26.26715]
[1778186287698,26.1,79980.41,3.3,0.49974,0.00023,26.26715]
[1778186287731,26.1,79980.41,3.3,0.49974,0.00023,26.26715]
[1778186287806,26.1,79980.41,3.3,0.49974,0.00023,26.26715]
[1778186287872,26.1,79980.41,3.3,0.49974,0.00023,26.26715]
[1778186288173,26.1,79980.41,3.3,0.49974,0.00023,26.26715]
[1778186288194,26.1,79980.41,3.3,0.49974,0.00023,26.26715]
[1778186288238,26.1,79980.41,3.3,0.49974,0.00023,26.26715]
[1778186288255,26.1,79980.41,3.3,0.49974,0.00023,26.26715]
[1778186288259,26.1,79984.91,3.3,0.50078,0.00023,26.26858]
[1778186288433,26.1,79984.91,3.3,0.50078,0.00023,26.26858]
[1778186288487,26.1,79984.91,3.3,0.50078,0.00023,26.26858]
[1778186288929,26.1,79984.91,3.3,0.50078,0.00023,26.26858]
[1778186289057,26.1,79984.91,3.3,0.50078,0.00023,26.26858]
[1778186289066,26.1,79984.91,3.3,0.50078,0.00023,26.26858]
[1778186289082,26.1,79984.91,3.3,0.50078,0.00023,26.26858]
[1778186289244,26.1,80001.22,3.3,0.50457,0.00023,26.27226]
[1778186289978,26.1,80002.76,3.3,0.50493,0.00023,26.27249]
[1778186291879,26.1,79999.98,3.3,0.50428,0.00023,26.27207]
[1778186292830,26.1,80001.84,3.3,0.50471,0.00023,26.27236]
[1778186292884,26.1,80002.48,3.3,0.50486,0.00023,26.27245]
[1778186294706,26.1,80001.89,3.3,0.50472,0.00023,26.27236]
[1778186294831,26.1,80001.89,3.3,0.50472,0.00023,26.27236]
[1778186296646,26.09,80002.7,3.3,0.50491,0.00023,26.27248]
[1778186297781,26.09,80007.32,3.3,0.50598,0.00023,26.27303]
[1778186299554,26.09,80006.48,3.3,0.50579,0.00023,26.27295]
[1778186299798,26.09,80006.48,3.3,0.50579,0.00023,26.27295]
[1778186300882,26.09,80003.31,3.3,0.50505,0.00023,26.27256]
[1778186301790,26.09,80001.4,3.3,0.50461,0.00023,26.27229]
[1778186301808,26.09,80001.4,3.3,0.50461,0.00023,26.27229]
[1778186301904,26.09,79999.39,3.3,0.50414,0.00023,26.27197]
[1778186302653,26.09,79999.39,3.3,0.50414,0.00023,26.27197]
[1778186302677,26.09,79999.39,3.3,0.50414,0.00023,26.27197]
[1778186303547,26.09,79995.36,3.3,0.50321,0.00023,26.27121]
[1778186304149,26.09,79995.36,3.3,0.50321,0.00023,26.27121]
[1778186304963,26.09,79992.53,3.3,0.50255,0.00023,26.27059]
[1778186305030,26.09,79986.55,3.3,0.50116,0.00023,26.26906]
[1778186306324,26.09,79986.55,3.3,0.50116,0.00023,26.26906]
[1778186306990,26.09,79981.45,3.3,0.49998,0.00023,26.26749]
[1778186307097,26.09,79981.45,3.3,0.49998,0.00023,26.26749]
[1778186308908,26.09,79984.12,3.3,0.5006,0.00023,26.26834]
[1778186310413,26.09,79982.21,3.3,0.50015,0.00023,26.26774]
[1778186315166,26.09,79984.84,3.3,0.50076,0.00023,26.26487]
[1778186315441,26.1,79983.87,3.3,0.50054,0.00023,26.26458]
[1778186316064,26.1,79983.87,3.3,0.50054,0.00023,26.26458]
[1778186322649,26.1,79983.95,3.3,0.50056,0.00023,26.2646]
[1778186323716,26.1,79982.94,3.3,0.50032,0.00023,26.26429]
[1778186325443,26.1,79989.72,3.3,0.5019,0.00023,26.26622]
[1778186330244,26.09,79994.58,3.3,0.50303,0.00023,26.26736]
[1778186332345,26.09,79998.23,3.3,0.50387,0.00023,26.26808]
[1778186333042,26.09,79997.55,3.3,0.50372,0.00023,26.26795]
[1778186333224,26.09,79997.55,3.3,0.50372,0.00023,26.26795]
[1778186333723,26.09,79993.79,3.3,0.50284,0.00023,26.26719]
[1778186334375,26.09,79987.81,3.3,0.50145,0.00023,26.26572]
[1778186340303,26.09,79985.69,3.3,0.50096,0.00023,26.26512]
[1778186344484,26.09,79987.12,3.3,0.50129,0.00023,26.26553]
[1778186345034,26.09,79987.12,3.3,0.50129,0.00023,26.26553]
[1778186345041,26.09,79987.12,3.3,0.50129,0.00023,26.26553]
[1778186345261,26.09,79987.12,3.3,0.50129,0.00023,26.26553]
[1778186345805,26.09,79989.26,3.3,0.50179,0.00023,26.26611]
[1778186345837,26.09,79997.47,3.3,0.5037,0.00023,26.26794]
[1778186347722,26.08,79995.98,3.3,0.50335,0.00023,26.26765]
[1778186348458,26.08,79994.52,3.3,0.50301,0.00023,26.26735]
[1778186349337,26.08,79994.52,3.3,0.50301,0.00023,26.26735]
[1778186349381,26.08,79994.52,3.3,0.50301,0.00023,26.26735]
[1778186350342,26.08,79989.57,3.3,0.50186,0.00023,26.26619]
[1778186351335,26.08,79987.47,3.3,0.50137,0.00023,26.26563]
[1778186352520,26.08,79984.23,3.3,0.50062,0.00023,26.26469]
[1778186352862,26.08,79978.68,3.3,0.49933,0.00023,26.26286]
[1778186353541,26.08,79978.68,3.3,0.49933,0.00023,26.26286]
[1778186354013,26.08,79978.68,3.3,0.49933,0.00023,26.26286]
[1778186354073,26.08,79978.68,3.3,0.49933,0.00023,26.26286]
[1778186354122,26.08,79978.68,3.3,0.49933,0.00023,26.26286]
[1778186359911,26.08,79979.79,3.3,0.49959,0.00023,26.26325]
[1778186362503,26.08,79978.77,3.3,0.49935,0.00023,26.26289]
[1778186362672,26.08,79978.77,3.3,0.49935,0.00023,26.26289]
[1778186362677,26.08,79978.77,3.3,0.49935,0.00023,26.26289]
[1778186362679,26.08,79978.77,3.3,0.49935,0.00023,26.26289]
[1778186362753,26.08,79978.77,3.3,0.49935,0.00023,26.26289]
[1778186362785,26.08,79978.77,3.3,0.49935,0.00023,26.26289]
[1778186362947,26.08,79978.77,3.3,0.49935,0.00023,26.26289]
[1778186362996,26.08,79978.77,3.3,0.49935,0.00023,26.26289]
[1778186363036,26.08,79978.77,3.3,0.49935,0.00023,26.26289]
[1778186363099,26.08,79978.77,3.3,0.49935,0.00023,26.26289]
[1778186363138,26.08,79972.91,3.3,0.49799,0.00023,26.26067]
[1778186364123,26.08,79967.15,3.3,0.49665,0.00023,26.25818]
[1778186366311,26.08,79963.04,3.3,0.49569,0.00023,26.25623]
[1778186368918,26.08,79962.89,3.3,0.49566,0.00023,26.25616]
[1778186368964,26.08,79962.89,3.3,0.49566,0.00023,26.25616]
[1778186368978,26.08,79962.89,3.3,0.49566,0.00023,26.25616]
[1778186369990,26.08,79975.29,3.3,0.49854,0.00023,26.26161]
[1778186372972,26.08,79973.34,3.3,0.49809,0.00023,26.25715]
[1778186375277,26.08,79974.44,3.3,0.49834,0.00023,26.25759]
[1778186375279,26.08,79974.44,3.3,0.49834,0.00023,26.25759]
[1778186376377,26.08,79974.39,3.3,0.49833,0.00023,26.25757]
[1778186376034,26.08,79965.92,3.3,0.49636,0.00023,26.25393]
[1778186376560,26.08,79965.92,3.3,0.49636,0.00023,26.25393]
[1778186377041,26.08,79957.22,3.3,0.49434,0.00023,26.24952]
[1778186382077,26.09,79956.21,3.3,0.49411,0.00023,26.24897]
[1778186387111,26.1,79954.86,3.3,0.4938,0.00023,26.24822]
[1778186391222,26.1,79947.28,3.3,0.49204,0.00023,26.24367]
[1778186392157,26.1,79938.3,3.3,0.48996,0.00023,26.23763]
[1778186392446,26.1,79938.3,3.3,0.48996,0.00023,26.23763]
[1778186393129,26.1,79938.3,3.3,0.48996,0.00023,26.23763]
[1778186393166,26.1,79938.3,3.3,0.48996,0.00023,26.23763]
[1778186393194,26.1,79933.12,3.3,0.48875,0.00023,26.23382]
[1778186398199,26.1,79932.77,3.3,0.48868,0.00023,26.23356]
[1778186398452,26.1,79932.77,3.3,0.48868,0.00023,26.23356]
[1778186404241,26.11,79932.5,3.3,0.48862,0.00023,26.23336]
[1778186407262,26.11,79940.19,3.3,0.4904,0.00023,26.23898]
[1778186409279,26.11,79944.72,3.3,0.49146,0.00023,26.24204]
[1778186409293,26.11,79951.57,3.3,0.49305,0.00023,26.24632]
[1778186409808,26.11,79951.57,3.3,0.49305,0.00023,26.24632]
[1778186409916,26.11,79951.57,3.3,0.49305,0.00023,26.24632]
[1778186410233,26.11,79951.57,3.3,0.49305,0.00023,26.24632]
[1778186410389,26.11,79951.57,3.3,0.49305,0.00023,26.24632]
[1778186410433,26.11,79961.44,3.3,0.49534,0.00023,26.25175]
[1778186410494,26.11,79961.44,3.3,0.49534,0.00023,26.25175]
[1778186410605,26.11,79961.44,3.3,0.49534,0.00023,26.25175]
[1778186410663,26.11,79961.44,3.3,0.49534,0.00023,26.25175]
[1778186410719,26.11,79961.44,3.3,0.49534,0.00023,26.25175]
[1778186410932,26.11,79961.44,3.3,0.49534,0.00023,26.25175]
[1778186411462,26.11,79961.44,3.3,0.49534,0.00023,26.25175]
[1778186411290,26.11,79973.42,3.3,0.49812,0.00023,26.25719]
[1778186411475,26.11,79973.42,3.3,0.49812,0.00023,26.25719]
[1778186412640,26.11,79976.11,3.3,0.49874,0.00023,26.25823]
[1778186412718,26.11,79976.11,3.3,0.49874,0.00023,26.25823]
[1778186412732,26.11,79976.11,3.3,0.49874,0.00023,26.25823]
[1778186412801,26.11,79976.11,3.3,0.49874,0.00023,26.25823]
[1778186412836,26.11,79976.11,3.3,0.49874,0.00023,26.25823]
[1778186412878,26.11,79976.11,3.3,0.49874,0.00023,26.25823]
[1778186412979,26.11,79976.11,3.3,0.49874,0.00023,26.25823]
[1778186413326,26.11,79976.11,3.3,0.49874,0.00023,26.25823]
[1778186413454,26.11,79965.4,3.3,0.49626,0.00023,26.25369]
[1778186414320,26.11,79956.28,3.3,0.49414,0.00023,26.24902]
[1778186414591,26.11,79956.28,3.3,0.49414,0.00023,26.24902]
[1778186415331,26.11,79941.51,3.3,0.49071,0.00023,26.23989]
[1778186416319,26.11,79941.51,3.3,0.49071,0.00023,26.23989]
[1778186416334,26.11,79940.36,3.3,0.49044,0.00023,26.2391]
[1778186417343,26.11,79940.36,3.3,0.49044,0.00023,26.2391]
[1778186417419,26.12,79939.33,3.3,0.49021,0.00023,26.23838]
[1778186418363,26.12,79939.33,3.3,0.49021,0.00023,26.23838]
[1778186421372,26.12,79943.25,3.3,0.49112,0.00023,26.24107]
[1778186422377,26.12,79942.68,3.3,0.49099,0.00023,26.24069]
[1778186425427,26.12,79948.98,3.3,0.49245,0.00023,26.24476]
[1778186428448,26.12,79954.88,3.3,0.49382,0.00023,26.24824]
[1778186433484,26.13,79955.47,3.3,0.49396,0.00023,26.24489]
[1778186435507,26.13,79949.46,3.3,0.49256,0.00023,26.24137]
[1778186440542,26.13,79944.26,3.3,0.49136,0.00023,26.23806]
[1778186445577,26.14,79942.59,3.3,0.49097,0.00023,26.23696]
[1778186450616,26.14,79939.61,3.3,0.49029,0.00023,26.23491]
[1778186450662,26.14,79937.97,3.3,0.48991,0.00023,26.23376]
[1778186454643,26.14,79941.56,3.3,0.49074,0.00023,26.23626]
[1778186454744,26.14,79941.85,3.3,0.49081,0.00023,26.23646]
[1778186460683,26.15,79941.45,3.3,0.49072,0.00023,26.2362]
[1778186465718,26.15,79944.75,3.3,0.49149,0.00023,26.23841]
[1778186470753,26.16,79943.92,3.3,0.4913,0.00023,26.23786]
[1778186475788,26.16,79939.22,3.3,0.49021,0.00023,26.23467]
[1778186476797,26.16,79939.22,3.3,0.49021,0.00023,26.23467]
[1778186476898,26.16,79938.28,3.3,0.48999,0.00023,26.234]
[1778186483221,26.17,79940.47,3.3,0.4905,0.00023,26.23554]
[1778186483846,26.17,79940.66,3.3,0.49055,0.00023,26.23567]
[1778186483947,26.17,79940.8,3.3,0.49058,0.00023,26.23577]
[1778186486322,26.17,79940.88,3.3,0.4906,0.00023,26.23583]
[1778186486451,26.17,79940.88,3.3,0.4906,0.00023,26.23583]
[1778186486523,26.17,79940.88,3.3,0.4906,0.00023,26.23583]
[1778186486564,26.17,79937.86,3.3,0.4899,0.00023,26.23371]
[1778186486867,26.17,79937.86,3.3,0.4899,0.00023,26.23371]
[1778186487088,26.17,79934.1,3.3,0.48903,0.00023,26.23097]
[1778186489450,26.17,79931.59,3.3,0.48845,0.00023,26.22906]
[1778186493356,26.17,79928.94,3.3,0.48783,0.00023,26.2233]
[1778186494556,26.17,79937.21,3.3,0.48975,0.00023,26.22956]
[1778186494583,26.17,79937.21,3.3,0.48975,0.00023,26.22956]
[1778186497944,26.17,79941.22,3.3,0.49068,0.00023,26.23237]
[1778186498129,26.17,79940.95,3.3,0.49062,0.00023,26.23219]
[1778186499477,26.17,79940.95,3.3,0.49062,0.00023,26.23219]
[1778186500965,26.18,79946.69,3.3,0.49195,0.00023,26.23599]
[1778186506000,26.18,79946.49,3.3,0.49191,0.00023,26.23586]
[1778186509884,26.18,79944.86,3.3,0.49153,0.00023,26.23481]
[1778186515063,26.19,79943.15,3.3,0.49114,0.00023,26.23369]
[1778186520098,26.19,79942.93,3.3,0.49109,0.00023,26.23355]
[1778186521555,26.19,79942.93,3.3,0.49109,0.00023,26.23355]
[1778186521929,26.19,79943.95,3.3,0.49133,0.00023,26.23423]
[1778186521933,26.19,79943.95,3.3,0.49133,0.00023,26.23423]
[1778186522112,26.2,79937.6,3.3,0.48986,0.00023,26.22986]
[1778186523121,26.2,79937.6,3.3,0.48986,0.00023,26.22986]
[1778186523142,26.2,79935.42,3.3,0.48935,0.00023,26.22829]
[1778186525798,26.2,79931.13,3.3,0.48836,0.00023,26.22506]
[1778186531175,26.2,79930.65,3.3,0.48825,0.00023,26.22469]
[1778186536210,26.2,79930.28,3.3,0.48817,0.00023,26.2244]
[1778186541245,26.2,79928.96,3.3,0.48786,0.00023,26.22336]
[1778186542547,26.2,79928.96,3.3,0.48786,0.00023,26.22336]
[1778186542576,26.2,79928.96,3.3,0.48786,0.00023,26.22336]
[1778186542580,26.2,79928.96,3.3,0.48786,0.00023,26.22336]
[1778186548295,26.2,79926.33,3.3,0.48725,0.00023,26.22125]
[1778186550458,26.2,79925.78,3.3,0.48712,0.00023,26.2208]
[1778186556351,26.19,79918.18,3.3,0.48536,0.00023,26.21062]
[1778186561387,26.19,79918.22,3.3,0.48537,0.00023,26.21065]
[1778186563259,26.19,79918.6,3.3,0.48545,0.00023,26.21098]
[1778186563275,26.19,79918.6,3.3,0.48545,0.00023,26.21098]
[1778186567609,26.19,79921.59,3.3,0.48614,0.00023,26.21358]
[1778186567622,26.19,79921.59,3.3,0.48614,0.00023,26.21358]
[1778186567686,26.19,79921.7,3.3,0.48617,0.00023,26.21368]
[1778186573476,26.2,79925.93,3.3,0.48715,0.00023,26.21723]
[1778186578511,26.2,79926.37,3.3,0.48726,0.00023,26.2176]
[1778186583546,26.21,79926.02,3.3,0.48719,0.00023,26.21732]
[1778186588581,26.22,79925.89,3.3,0.48716,0.00023,26.21723]
[1778186589198,26.22,79925.89,3.3,0.48716,0.00023,26.21723]
[1778186596640,26.22,79920.88,3.3,0.48601,0.00023,26.21303]
[1778186599187,26.22,79919.69,3.3,0.48573,0.00023,26.212]
[1778186599408,26.22,79919.69,3.3,0.48573,0.00023,26.212]
[1778186599413,26.22,79919.69,3.3,0.48573,0.00023,26.212]
[1778186599458,26.22,79919.69,3.3,0.48573,0.00023,26.212]
[1778186599509,26.22,79919.69,3.3,0.48573,0.00023,26.212]
[1778186600419,26.22,79919.69,3.3,0.48573,0.00023,26.212]
[1778186605216,26.22,79918.36,3.3,0.48542,0.00023,26.21084]
[1778186608251,26.22,79919.11,3.3,0.4856,0.00023,26.21149]
[1778186610658,26.22,79919.97,3.3,0.48579,0.00023,26.21224]
[1778186610658,26.22,79919.97,3.3,0.48579,0.00023,26.21224]
[1778186610906,26.22,79918.81,3.3,0.48553,0.00023,26.21123]
[1778186611031,26.22,79918.81,3.3,0.48553,0.00023,26.21123]
[1778186611109,26.22,79918.81,3.3,0.48553,0.00023,26.21123]
[1778186611266,26.22,79918.81,3.3,0.48553,0.00023,26.21123]
[1778186611619,26.22,79918.81,3.3,0.48553,0.00023,26.21123]
[1778186611903,26.22,79918.03,3.3,0.48534,0.00023,26.20685]
[1778186611971,26.22,79918.03,3.3,0.48534,0.00023,26.20685]
[1778186612071,26.22,79906.11,3.3,0.48259,0.00023,26.19565]
[1778186615190,26.22,79903.88,3.3,0.48207,0.00023,26.19342]
[1778186620815,26.22,79903.36,3.3,0.48195,0.00023,26.19289]
[1778186625850,26.22,79902.12,3.3,0.48166,0.00023,26.19161]
[1778186630885,26.22,79901.86,3.3,0.4816,0.00023,26.19134]
[1778186631800,26.22,79901.86,3.3,0.4816,0.00023,26.19134]
[1778186632928,26.21,79902.32,3.3,0.4817,0.00023,26.19181]
[1778186639949,26.21,79902.35,3.3,0.48171,0.00023,26.19184]
[1778186642635,26.21,79902.45,3.3,0.48173,0.00023,26.19194]
[1778186643338,26.21,79902.16,3.3,0.48166,0.00023,26.19164]
[1778186643977,26.21,79912.23,3.3,0.48399,0.00023,26.20154]
[1778186645770,26.21,79912.21,3.3,0.48399,0.00023,26.20152]
[1778186649397,26.21,79913.7,3.3,0.48433,0.00023,26.2029]
[1778186650600,26.21,79913.75,3.3,0.48434,0.00023,26.20295]
[1778186650683,26.21,79913.75,3.3,0.48434,0.00023,26.20295]
[1778186651048,26.21,79915.67,3.3,0.48479,0.00023,26.20471]
[1778186651098,26.21,79915.67,3.3,0.48479,0.00023,26.20471]
[1778186651109,26.21,79915.67,3.3,0.48479,0.00023,26.20471]
[1778186651210,26.21,79917.02,3.3,0.4851,0.00023,26.20592]
[1778186652036,26.21,79925.12,3.3,0.48697,0.00023,26.21289]
[1778186657072,26.21,79925.51,3.3,0.48706,0.00023,26.21322]
[1778186659471,26.21,79924.75,3.3,0.48689,0.00023,26.21259]
[1778186663913,26.21,79927.91,3.3,0.48762,0.00023,26.21516]
[1778186669372,26.2,79926.85,3.3,0.48737,0.00023,26.2143]
[1778186670163,26.2,79926.39,3.3,0.48726,0.00023,26.21392]
[1778186670197,26.2,79926.39,3.3,0.48726,0.00023,26.21392]
[1778186674413,26.2,79933.47,3.3,0.4889,0.00023,26.21577]
[1778186677154,26.21,79932.51,3.3,0.48868,0.00023,26.21505]
[1778186677592,26.21,79932.51,3.3,0.48868,0.00023,26.21505]
[1778186677614,26.21,79945.2,3.3,0.49162,0.00023,26.22399]
[1778186677934,26.21,79945.2,3.3,0.49162,0.00023,26.22399]
[1778186677936,26.21,79945.2,3.3,0.49162,0.00023,26.22399]
[1778186678223,26.21,79945.2,3.3,0.49162,0.00023,26.22399]
[1778186678290,26.21,79945.2,3.3,0.49162,0.00023,26.22399]
[1778186678549,26.21,79945.2,3.3,0.49162,0.00023,26.22399]
[1778186678571,26.21,79958.72,3.3,0.49475,0.00023,26.23194]
[1778186679076,26.21,79958.72,3.3,0.49475,0.00023,26.23194]
[1778186680059,26.21,79959.88,3.3,0.49502,0.00023,26.23254]
[1778186685270,26.21,79962.89,3.3,0.49571,0.00023,26.23407]
[1778186689484,26.21,79963.09,3.3,0.49576,0.00023,26.23416]
[1778186689518,26.21,79963.09,3.3,0.49576,0.00023,26.23416]
[1778186695340,26.21,79965.03,3.3,0.49621,0.00023,26.2351]
[1778186700375,26.2,79965.67,3.3,0.49635,0.00023,26.2354]
[1778186704447,26.21,79965.6,3.3,0.49634,0.00023,26.23536]
[1778186710449,26.2,79964.21,3.3,0.49602,0.00023,26.2347]
[1778186716491,26.2,79965.26,3.3,0.49626,0.00023,26.2352]
[1778186722533,26.2,79965.12,3.3,0.49622,0.00023,26.23514]
[1778186727571,26.2,79964.11,3.3,0.49599,0.00023,26.23465]
[1778186732606,26.19,79963.84,3.3,0.49592,0.00023,26.23083]
[1778186737641,26.19,79964.32,3.3,0.49603,0.00023,26.23106]
[1778186739177,26.19,79964.47,3.3,0.49607,0.00023,26.23113]
[1778186739225,26.19,79964.47,3.3,0.49607,0.00023,26.23113]
[1778186739227,26.19,79964.47,3.3,0.49607,0.00023,26.23113]
[1778186739268,26.19,79964.47,3.3,0.49607,0.00023,26.23113]
[1778186739599,26.19,79964.47,3.3,0.49607,0.00023,26.23113]
[1778186739632,26.19,79964.47,3.3,0.49607,0.00023,26.23113]
[1778186739655,26.19,79959.08,3.3,0.49482,0.00023,26.22843]
[1778186741884,26.19,79955.79,3.3,0.49406,0.00023,26.22665]
[1778186742676,26.19,79954.48,3.3,0.49375,0.00023,26.22592]
[1778186747713,26.19,79949.99,3.3,0.49271,0.00023,26.22328]
[1778186752748,26.19,79950.08,3.3,0.49273,0.00023,26.22334]
[1778186755459,26.19,79948.99,3.3,0.49248,0.00023,26.22267]
[1778186755769,26.19,79947.16,3.3,0.49206,0.00023,26.22153]
[1778186760804,26.18,79942.04,3.3,0.49087,0.00023,26.21818]
[1778186762820,26.18,79940.52,3.3,0.49051,0.00023,26.21714]
[1778186763827,26.18,79942.04,3.3,0.49087,0.00023,26.21818]
[1778186765768,26.18,79942.34,3.3,0.49094,0.00023,26.21838]
[1778186765839,26.18,79944.0,3.3,0.49132,0.00023,26.21948]
[1778186767402,26.18,79944.0,3.3,0.49132,0.00023,26.21948]
[1778186767444,26.18,79944.56,3.3,0.49145,0.00023,26.21985]
[1778186768862,26.18,79939.35,3.3,0.49024,0.00023,26.21632]
[1778186770303,26.18,79937.77,3.3,0.48987,0.00023,26.2152]
[1778186775909,26.17,79933.85,3.3,0.48896,0.00023,26.21232]
[1778186778930,26.17,79940.42,3.3,0.49048,0.00023,26.21705]
[1778186780873,26.17,79939.77,3.3,0.49033,0.00023,26.2166]
[1778186784974,26.16,79943.44,3.3,0.49118,0.00023,26.2191]
[1778186791014,26.16,79947.77,3.3,0.49218,0.00023,26.2182]
[1778186796297,26.15,79948.76,3.3,0.4924,0.00023,26.21881]
[1778186796600,26.15,79948.76,3.3,0.4924,0.00023,26.21881]
[1778186796704,26.15,79948.1,3.3,0.49225,0.00023,26.2184]
[1778186797525,26.15,79948.1,3.3,0.49225,0.00023,26.2184]
[1778186797532,26.15,79948.1,3.3,0.49225,0.00023,26.2184]
[1778186799071,26.15,79959.82,3.3,0.49497,0.00023,26.22511]
[1778186804106,26.15,79963.02,3.3,0.49571,0.00023,26.22673]
[1778186809141,26.15,79962.17,3.3,0.49551,0.00023,26.2263]
[1778186809878,26.15,79962.17,3.3,0.49551,0.00023,26.2263]
[1778186815183,26.15,79959.43,3.3,0.49488,0.00023,26.2249]
[1778186820218,26.15,79958.4,3.3,0.49464,0.00023,26.22436]
[1778186825253,26.15,79958.67,3.3,0.4947,0.00023,26.2245]
[1778186830288,26.15,79955.39,3.3,0.49394,0.00023,26.22271]
[1778186836330,26.15,79958.49,3.3,0.49466,0.00023,26.2244]
[1778186841365,26.15,79959.92,3.3,0.49499,0.00023,26.22516]
[1778186846400,26.15,79960.82,3.3,0.4952,0.00023,26.22562]
[1778186851435,26.15,79960.94,3.3,0.49522,0.00023,26.22199]
[1778186856470,26.15,79960.88,3.3,0.49521,0.00023,26.22196]
[1778186861505,26.15,79963.49,3.3,0.49582,0.00023,26.22326]
[1778186866540,26.15,79961.49,3.3,0.49535,0.00023,26.22227]
[1778186872582,26.15,79960.72,3.3,0.49518,0.00023,26.22188]
[1778186877617,26.15,79962.34,3.3,0.49555,0.00023,26.2227]
[1778186880271,26.15,79966.68,3.3,0.49656,0.00023,26.22478]
[1778186880272,26.15,79966.68,3.3,0.49656,0.00023,26.22478]
[1778186880293,26.15,79966.68,3.3,0.49656,0.00023,26.22478]
[1778186880306,26.15,79966.68,3.3,0.49656,0.00023,26.22478]
[1778186882296,26.15,79968.53,3.3,0.49699,0.00023,26.22561]
[1778186882606,26.15,79968.53,3.3,0.49699,0.00023,26.22561]
[1778186885351,26.16,79970.01,3.3,0.49733,0.00023,26.22626]
[1778186890708,26.16,79972.06,3.3,0.49781,0.00023,26.22712]
[1778186891039,26.16,79972.06,3.3,0.49781,0.00023,26.22712]
[1778186892387,26.16,79972.65,3.3,0.49795,0.00023,26.22736]
[1778186897758,26.16,79975.99,3.3,0.49872,0.00023,26.22867]
[1778186903800,26.16,79976.7,3.3,0.49888,0.00023,26.22893]
[1778186906328,26.16,79977.27,3.3,0.49902,0.00023,26.22914]
[1778186911856,26.16,79978.81,3.3,0.49937,0.00023,26.226]
[1778186914168,26.16,79979.98,3.3,0.49964,0.00023,26.22641]
[1778186919912,26.16,79980.33,3.3,0.49973,0.00023,26.22653]
[1778186924015,26.16,79980.42,3.3,0.49975,0.00023,26.22656]
[1778186924023,26.16,79980.42,3.3,0.49975,0.00023,26.22656]
[1778186929982,26.16,79975.59,3.3,0.49863,0.00023,26.22483]
[1778186935017,26.16,79975.43,3.3,0.49859,0.00023,26.22476]
[1778186941795,26.16,79975.48,3.3,0.4986,0.00023,26.22478]
[1778186947101,26.16,79974.28,3.3,0.49832,0.00023,26.22432]
[1778186954090,26.16,79974.38,3.3,0.49835,0.00023,26.22436]
[1778186960465,26.16,79974.57,3.3,0.49839,0.00023,26.22443]
[1778186960522,26.16,79974.57,3.3,0.49839,0.00023,26.22443]
[1778186961215,26.16,79974.54,3.3,0.49838,0.00023,26.22442]
[1778186961436,26.16,79974.54,3.3,0.49838,0.00023,26.22442]
[1778186961458,26.16,79974.54,3.3,0.49838,0.00023,26.22442]
[1778186961582,26.16,79974.54,3.3,0.49838,0.00023,26.22442]
[1778186961644,26.16,79981.9,3.3,0.50009,0.00023,26.22705]
[1778186962661,26.16,79981.9,3.3,0.50009,0.00023,26.22705]
[1778186962745,26.15,79988.77,3.3,0.50168,0.00023,26.22907]
[1778186963314,26.15,79988.77,3.3,0.50168,0.00023,26.22907]
[1778186968465,26.15,79990.46,3.3,0.50207,0.00023,26.2295]
[1778186974291,26.15,79988.26,3.3,0.50156,0.00023,26.22524]
[1778186975824,26.15,79988.26,3.3,0.50156,0.00023,26.22524]
[1778186981342,26.15,79992.23,3.3,0.50248,0.00023,26.22624]
[1778186986459,26.15,79993.54,3.3,0.50279,0.00023,26.22653]
[1778186992419,26.15,79995.26,3.3,0.50319,0.00023,26.2269]
[1778187000072,26.15,79995.91,3.3,0.50334,0.00023,26.22703]
[1778187001482,26.14,80003.22,3.3,0.50503,0.00023,26.22826]
[1778187005862,26.14,80006.16,3.3,0.50572,0.00023,26.22862]
[1778187011552,26.14,80006.01,3.3,0.50568,0.00023,26.2286]
[1778187016587,26.14,80006.57,3.3,0.50581,0.00023,26.22866]
[1778187021622,26.14,80006.56,3.3,0.50581,0.00023,26.22866]
[1778187027826,26.13,80008.18,3.3,0.50618,0.00023,26.22882]
[1778187028084,26.13,80008.18,3.3,0.50618,0.00023,26.22882]
[1778187028672,26.13,79999.39,3.3,0.50414,0.00023,26.22768]
[1778187031357,26.13,79996.77,3.3,0.50353,0.00023,26.2272]
[1778187031360,26.13,79996.77,3.3,0.50353,0.00023,26.2272]
[1778187037735,26.13,79996.99,3.3,0.50358,0.00023,26.22355]
[1778187043056,26.12,79997.5,3.3,0.5037,0.00023,26.22365]
[1778187049819,26.12,79997.61,3.3,0.50373,0.00023,26.22367]
[1778187054854,26.12,79997.73,3.3,0.50375,0.00023,26.22369]
[1778187061903,26.11,79995.06,3.3,0.50313,0.00023,26.22317]
[1778187066939,26.11,79994.54,3.3,0.50301,0.00023,26.22306]
[1778187071974,26.11,79994.68,3.3,0.50304,0.00023,26.22309]
[1778187077009,26.11,79994.57,3.3,0.50302,0.00023,26.22307]
[1778187082044,26.11,79994.79,3.3,0.50307,0.00023,26.22311]
[1778187088086,26.11,79994.94,3.3,0.5031,0.00023,26.22314]
[1778187093121,26.1,79994.97,3.3,0.50311,0.00023,26.21946]
[1778187100099,26.1,79994.97,3.3,0.50311,0.00023,26.21946]
[1778187101177,26.1,79986.64,3.3,0.50117,0.00023,26.21741]
[1778187102373,26.1,79985.68,3.3,0.50095,0.00023,26.21713]
[1778187110243,26.1,79980.87,3.3,0.49983,0.00023,26.21563]
[1778187115278,26.1,79983.73,3.3,0.50049,0.00023,26.21655]
[1778187120313,26.1,79983.01,3.3,0.50033,0.00023,26.21632]
[1778187123685,26.1,79981.95,3.3,0.50008,0.00023,26.21598]
[1778187130383,26.11,79982.24,3.3,0.50015,0.00023,26.21608]
[1778187135418,26.11,79982.62,3.3,0.50024,0.00023,26.2162]
[1778187141460,26.11,79982.11,3.3,0.50012,0.00023,26.21604]
[1778187142661,26.11,79982.11,3.3,0.50012,0.00023,26.21604]
[1778187148509,26.11,79978.03,3.3,0.49917,0.00023,26.21464]
[1778187153544,26.11,79977.24,3.3,0.49899,0.00023,26.21066]
[1778187158580,26.11,79972.46,3.3,0.49788,0.00023,26.20881]
[1778187159933,26.11,79972.46,3.3,0.49788,0.00023,26.20881]
[1778187160612,26.11,79972.42,3.3,0.49787,0.00023,26.20879]
[1778187162962,26.11,79966.58,3.3,0.49651,0.00023,26.20625]
[1778187162970,26.11,79966.58,3.3,0.49651,0.00023,26.20625]
[1778187163614,26.11,79958.44,3.3,0.49462,0.00023,26.2022]
[1778187168654,26.12,79957.73,3.3,0.49445,0.00023,26.20182]
[1778187173275,26.12,79963.13,3.3,0.49571,0.00023,26.20461]
[1778187179639,26.13,79963.89,3.3,0.49589,0.00023,26.20498]
[1778187179666,26.13,79963.89,3.3,0.49589,0.00023,26.20498]
[1778187182916,26.13,79969.18,3.3,0.49712,0.00023,26.20742]
[1778187183710,26.13,79968.25,3.3,0.49691,0.00023,26.20701]
[1778187183738,26.13,79968.25,3.3,0.49691,0.00023,26.20701]
[1778187188794,26.14,79970.8,3.3,0.4975,0.00023,26.20812]
[1778187193829,26.14,79970.19,3.3,0.49736,0.00023,26.20786]
[1778187198864,26.14,79974.57,3.3,0.49838,0.00023,26.20965]
[1778187204832,26.13,79972.15,3.3,0.49781,0.00023,26.20868]
[1778187205900,26.13,79971.65,3.3,0.4977,0.00023,26.20848]
[1778187206751,26.13,79970.92,3.3,0.49753,0.00023,26.20817]
[1778187206921,26.13,79965.45,3.3,0.49625,0.00023,26.20573]
[1778187208642,26.13,79963.92,3.3,0.4959,0.00023,26.205]
[1778187208643,26.13,79963.92,3.3,0.4959,0.00023,26.205]
[1778187210808,26.13,79961.8,3.3,0.49541,0.00023,26.20395]
[1778187211721,26.13,79959.12,3.3,0.49478,0.00023,26.20257]
[1778187211956,26.13,79953.02,3.3,0.49336,0.00023,26.19549]
[1778187216991,26.14,79951.39,3.3,0.49299,0.00023,26.19454]
[1778187217801,26.14,79951.39,3.3,0.49299,0.00023,26.19454]
[1778187220565,26.14,79952.76,3.3,0.49331,0.00023,26.19535]
[1778187227065,26.15,79953.71,3.3,0.49353,0.00023,26.1959]
[1778187233105,26.16,79954.51,3.3,0.49372,0.00023,26.19636]
[1778187238089,26.16,79953.79,3.3,0.49356,0.00023,26.19595]
[1778187238135,26.16,79953.79,3.3,0.49356,0.00023,26.19595]
[1778187238383,26.16,79953.42,3.3,0.49347,0.00023,26.19574]
[1778187239150,26.16,79944.38,3.3,0.49138,0.00023,26.19016]
[1778187240893,26.17,79945.86,3.3,0.49172,0.00023,26.19113]
[1778187242525,26.17,79946.94,3.3,0.49197,0.00023,26.19182]
[1778187242526,26.17,79946.94,3.3,0.49197,0.00023,26.19182]
[1778187243060,26.17,79946.94,3.3,0.49197,0.00023,26.19182]
[1778187245298,26.17,79945.92,3.3,0.49174,0.00023,26.19117]
[1778187247412,26.18,79945.78,3.3,0.49171,0.00023,26.19109]
[1778187248060,26.18,79945.78,3.3,0.49171,0.00023,26.19109]
[1778187253248,26.19,79946.92,3.3,0.49198,0.00023,26.19182]
[1778187256729,26.19,79946.35,3.3,0.49185,0.00023,26.19146]
[1778187256738,26.19,79946.35,3.3,0.49185,0.00023,26.19146]
[1778187257276,26.19,79943.2,3.3,0.49112,0.00023,26.18941]
[1778187257782,26.19,79943.2,3.3,0.49112,0.00023,26.18941]
[1778187258283,26.19,79943.8,3.3,0.49126,0.00023,26.18981]
[1778187264325,26.2,79945.89,3.3,0.49175,0.00023,26.19118]
[1778187269361,26.21,79945.75,3.3,0.49172,0.00023,26.1911]
[1778187274397,26.22,79944.42,3.3,0.49142,0.00023,26.18654]
[1778187276328,26.22,79944.42,3.3,0.49142,0.00023,26.18654]
[1778187276360,26.22,79943.34,3.3,0.49117,0.00023,26.18583]
[1778187277370,26.22,79943.34,3.3,0.49117,0.00023,26.18583]
[1778187283143,26.22,79944.74,3.3,0.49149,0.00023,26.18676]
[1778187288495,26.22,79944.57,3.3,0.49146,0.00023,26.18665]
[1778187290837,26.22,79944.52,3.3,0.49144,0.00023,26.18661]
[1778187294779,26.22,79943.5,3.3,0.49121,0.00023,26.18594]
[1778187295458,26.22,79942.96,3.3,0.49108,0.00023,26.18558]
[1778187301058,26.22,79938.95,3.3,0.49015,0.00023,26.18284]
[1778187302387,26.22,79938.79,3.3,0.49012,0.00023,26.18272]
[1778187306621,26.22,79932.89,3.3,0.48875,0.00023,26.17841]
[1778187309974,26.22,79933.22,3.3,0.48883,0.00023,26.17866]
[1778187315685,26.22,79931.79,3.3,0.4885,0.00023,26.17758]
[1778187320720,26.23,79931.87,3.3,0.48852,0.00023,26.17764]
[1778187325755,26.23,79931.24,3.3,0.48837,0.00023,26.17716]
[1778187330790,26.23,79928.27,3.3,0.48768,0.00023,26.17483]
[1778187335825,26.23,79928.02,3.3,0.48762,0.00023,26.17093]
[1778187340860,26.23,79927.69,3.3,0.48755,0.00023,26.17067]
[1778187345895,26.23,79927.47,3.3,0.4875,0.00023,26.17049]
[1778187353952,26.23,79927.87,3.3,0.48759,0.00023,26.17082]
[1778187358987,26.23,79927.67,3.3,0.48754,0.00023,26.17066]
[1778187364022,26.23,79927.84,3.3,0.48758,0.00023,26.17079]
[1778187372078,26.23,79927.59,3.3,0.48752,0.00023,26.17059]
[1778187380135,26.23,79927.62,3.3,0.48753,0.00023,26.17062]
[1778187381894,26.23,79927.33,3.3,0.48746,0.00023,26.17038]
[1778187381903,26.23,79927.33,3.3,0.48746,0.00023,26.17038]
[1778187382148,26.23,79916.27,3.3,0.4849,0.00023,26.16094]
[1778187382619,26.23,79916.27,3.3,0.4849,0.00023,26.16094]
[1778187383464,26.23,79916.27,3.3,0.4849,0.00023,26.16094]
[1778187383155,26.23,79909.24,3.3,0.48327,0.00023,26.15437]
[1778187383528,26.23,79909.24,3.3,0.48327,0.00023,26.15437]
[1778187384162,26.23,79909.33,3.3,0.48329,0.00023,26.15446]
[1778187389198,26.23,79906.46,3.3,0.48263,0.00023,26.15165]
[1778187390207,26.23,79906.46,3.3,0.48263,0.00023,26.15165]
[1778187390212,26.23,79906.46,3.3,0.48263,0.00023,26.15165]
[1778187390239,26.23,79906.46,3.3,0.48263,0.00023,26.15165]
[1778187390264,26.23,79906.46,3.3,0.48263,0.00023,26.15165]
[1778187390370,26.23,79906.46,3.3,0.48263,0.00023,26.15165]
[1778187390453,26.23,79906.46,3.3,0.48263,0.00023,26.15165]
[1778187392218,26.22,79899.9,3.3,0.4811,0.00023,26.14127]
[1778187395345,26.22,79898.56,3.3,0.48079,0.00023,26.13986]
[1778187395871,26.22,79898.68,3.3,0.48082,0.00023,26.13998]
[1778187398280,26.22,79895.06,3.3,0.47998,0.00023,26.13609]
[1778187405309,26.22,79895.06,3.3,0.47998,0.00023,26.13608]
[1778187410344,26.22,79895.62,3.3,0.48011,0.00023,26.13669]
[1778187413210,26.22,79896.6,3.3,0.48033,0.00023,26.13774]
[1778187413249,26.22,79896.6,3.3,0.48033,0.00023,26.13774]
[1778187413266,26.22,79896.6,3.3,0.48033,0.00023,26.13774]
[1778187419520,26.22,79898.72,3.3,0.48082,0.00023,26.14]
[1778187427464,26.22,79897.93,3.3,0.48064,0.00023,26.13917]
[1778187430257,26.22,79897.85,3.3,0.48062,0.00023,26.13908]
[1778187435520,26.22,79896.4,3.3,0.48029,0.00023,26.13752]
[1778187440555,26.22,79898.02,3.3,0.48066,0.00023,26.13926]
[1778187445590,26.22,79898.73,3.3,0.48082,0.00023,26.14001]
[1778187449445,26.22,79895.99,3.3,0.48019,0.00023,26.13708]
[1778187455464,26.22,79896.68,3.3,0.48035,0.00023,26.13412]
[1778187455488,26.22,79896.68,3.3,0.48035,0.00023,26.13412]
[1778187455545,26.22,79896.68,3.3,0.48035,0.00023,26.13412]
[1778187455986,26.22,79896.68,3.3,0.48035,0.00023,26.13412]
[1778187458587,26.22,79890.2,3.3,0.47884,0.00023,26.12697]
[1778187463722,26.22,79887.66,3.3,0.47826,0.00023,26.12406]
[1778187463722,26.22,79887.66,3.3,0.47826,0.00023,26.12406]
[1778187464792,26.22,79887.44,3.3,0.47821,0.00023,26.12381]
[1778187465041,26.22,79887.44,3.3,0.47821,0.00023,26.12381]
[1778187471772,26.22,79884.99,3.3,0.47764,0.00023,26.12095]
[1778187476807,26.22,79885.95,3.3,0.47786,0.00023,26.12208]
[1778187479338,26.22,79886.93,3.3,0.47809,0.00023,26.12322]
[1778187480392,26.22,79886.65,3.3,0.47803,0.00023,26.1229]
[1778187485870,26.22,79889.19,3.3,0.47862,0.00023,26.12583]
[1778187490905,26.22,79885.93,3.3,0.47786,0.00023,26.12207]
[1778187495940,26.22,79883.43,3.3,0.47728,0.00023,26.11912]
[1778187499968,26.22,79889.87,3.3,0.47877,0.00023,26.12661]
[1778187507017,26.22,79889.7,3.3,0.47874,0.00023,26.12642]
[1778187513059,26.23,79889.85,3.3,0.47877,0.00023,26.1229]
[1778187515599,26.23,79889.67,3.3,0.47873,0.00023,26.12269]
[1778187518957,26.23,79887.43,3.3,0.47821,0.00023,26.12012]
[1778187524136,26.23,79880.69,3.3,0.47665,0.00023,26.11212]
[1778187526477,26.23,79880.66,3.3,0.47664,0.00023,26.11209]
[1778187526491,26.23,79880.66,3.3,0.47664,0.00023,26.11209]
[1778187526569,26.23,79880.66,3.3,0.47664,0.00023,26.11209]
[1778187526694,26.22,79879.97,3.3,0.47648,0.00023,26.11124]
[1778187526789,26.22,79879.97,3.3,0.47648,0.00023,26.11124]
[1778187527137,26.22,79879.97,3.3,0.47648,0.00023,26.11124]
[1778187527157,26.22,79869.69,3.3,0.4741,0.00023,26.09821]
[1778187529173,26.23,79863.55,3.3,0.47268,0.00023,26.08999]
[1778187530059,26.23,79863.55,3.3,0.47268,0.00023,26.08999]
[1778187530579,26.23,79863.55,3.3,0.47268,0.00023,26.08999]
[1778187530657,26.23,79863.55,3.3,0.47268,0.00023,26.08999]
[1778187530727,26.23,79863.51,3.3,0.47267,0.00023,26.08995]
[1778187531197,26.23,79857.15,3.3,0.4712,0.00023,26.08108]
[1778187532066,26.23,79857.15,3.3,0.4712,0.00023,26.08108]
[1778187538246,26.24,79855.8,3.3,0.4709,0.00023,26.07921]
[1778187543281,26.24,79856.41,3.3,0.47105,0.00023,26.08012]
[1778187543908,26.24,79856.41,3.3,0.47105,0.00023,26.08012]
[1778187546558,26.24,79862.11,3.3,0.47237,0.00023,26.08812]
[1778187551776,26.25,79862.4,3.3,0.47244,0.00023,26.08855]
[1778187557131,26.25,79866.23,3.3,0.47334,0.00023,26.09379]
[1778187563421,26.26,79864.81,3.3,0.47302,0.00023,26.09192]
[1778187565845,26.26,79865.06,3.3,0.47308,0.00023,26.09227]
[1778187565846,26.26,79865.06,3.3,0.47308,0.00023,26.09227]
[1778187571479,26.27,79874.71,3.3,0.47532,0.00023,26.10123]
[1778187576802,26.28,79875.19,3.3,0.47543,0.00023,26.10185]
[1778187586883,26.28,79873.26,3.3,0.475,0.00023,26.09945]
[1778187587647,26.28,79873.26,3.3,0.475,0.00023,26.09945]
[1778187595069,26.3,79873.16,3.3,0.47499,0.00023,26.0994]
[1778187595164,26.3,79873.16,3.3,0.47499,0.00023,26.0994]
[1778187596084,26.3,79875.36,3.3,0.4755,0.00023,26.10219]
[1778187596229,26.3,79875.36,3.3,0.4755,0.00023,26.10219]
[1778187597618,26.3,79875.4,3.3,0.47551,0.00023,26.10225]
[1778187601022,26.31,79876.46,3.3,0.47576,0.00023,26.1036]
[1778187601092,26.31,79876.46,3.3,0.47576,0.00023,26.1036]
[1778187601434,26.31,79876.46,3.3,0.47576,0.00023,26.1036]
[1778187601692,26.31,79895.61,3.3,0.48019,0.00023,26.12588]
[1778187602699,26.31,79896.27,3.3,0.48034,0.00023,26.1266]
[1778187604899,26.31,79895.13,3.3,0.48008,0.00023,26.12538]
[1778187604968,26.31,79895.13,3.3,0.48008,0.00023,26.12538]
[1778187612437,26.32,79894.81,3.3,0.48002,0.00023,26.12507]
[1778187612752,26.33,79894.81,3.3,0.48002,0.00023,26.12509]
[1778187618812,26.34,79892.78,3.3,0.47957,0.00023,26.1229]
[1778187623371,26.34,79893.62,3.3,0.47976,0.00023,26.12383]
[1778187628882,26.35,79890.38,3.3,0.47903,0.00023,26.12028]
[1778187634875,26.35,79890.53,3.3,0.47906,0.00023,26.11675]
[1778187634885,26.35,79890.53,3.3,0.47906,0.00023,26.11675]
[1778187639959,26.36,79884.81,3.3,0.47775,0.00023,26.11024]
[1778187641046,26.36,79884.81,3.3,0.47775,0.00023,26.11024]
[1778187647008,26.37,79883.27,3.3,0.4774,0.00023,26.10845]
[1778187652043,26.37,79883.23,3.3,0.4774,0.00023,26.10842]
[1778187657078,26.37,79882.68,3.3,0.47728,0.00023,26.10779]
[1778187662113,26.38,79883.01,3.3,0.47736,0.00023,26.10819]
[1778187673190,26.39,79883.87,3.3,0.47756,0.00023,26.10924]
[1778187678225,26.39,79884.19,3.3,0.47764,0.00023,26.10963]
[1778187684267,26.39,79888.97,3.3,0.47875,0.00023,26.11516]
[1778187689302,26.4,79888.93,3.3,0.47874,0.00023,26.11513]
[1778187696351,26.4,79888.89,3.3,0.47873,0.00023,26.1114]
[1778187705414,26.41,79889.17,3.3,0.47881,0.00023,26.11174]
[1778187710449,26.41,79889.25,3.3,0.47883,0.00023,26.11184]
[1778187711938,26.41,79889.25,3.3,0.47883,0.00023,26.11184]
[1778187711942,26.41,79889.25,3.3,0.47883,0.00023,26.11184]
[1778187718505,26.42,79891.44,3.3,0.47934,0.00023,26.11431]
[1778187728650,26.42,79891.2,3.3,0.47928,0.00023,26.11405]
[1778187731634,26.42,79886.01,3.3,0.4781,0.00023,26.10819]
[1778187731651,26.42,79886.01,3.3,0.4781,0.00023,26.10819]
[1778187731668,26.42,79886.01,3.3,0.4781,0.00023,26.10819]
[1778187731771,26.42,79886.01,3.3,0.4781,0.00023,26.10819]
[1778187731804,26.42,79886.01,3.3,0.4781,0.00023,26.10819]
[1778187732045,26.42,79885.06,3.3,0.47788,0.00023,26.10709]
[1778187732085,26.42,79885.06,3.3,0.47788,0.00023,26.10709]
[1778187732109,26.42,79885.06,3.3,0.47788,0.00023,26.10709]
[1778187732154,26.42,79885.06,3.3,0.47788,0.00023,26.10709]
[1778187732221,26.42,79885.06,3.3,0.47788,0.00023,26.10709]
[1778187732344,26.42,79885.06,3.3,0.47788,0.00023,26.10709]
[1778187732592,26.42,79885.06,3.3,0.47788,0.00023,26.10709]
[1778187732681,26.42,79885.06,3.3,0.47788,0.00023,26.10709]
[1778187732712,26.42,79885.06,3.3,0.47788,0.00023,26.10709]
[1778187732765,26.42,79837.33,3.3,0.46691,0.00023,26.04172]
[1778187733107,26.42,79837.33,3.3,0.46691,0.00023,26.04172]
[1778187733203,26.42,79837.33,3.3,0.46691,0.00023,26.04172]
[1778187733290,26.42,79837.33,3.3,0.46691,0.00023,26.04172]
[1778187733394,26.42,79837.33,3.3,0.46691,0.00023,26.04172]
[1778187733857,26.42,79837.33,3.3,0.46691,0.00023,26.04172]
[1778187733657,26.42,79809.33,3.3,0.46048,0.00023,25.99422]
[1778187734758,26.42,79809.33,3.3,0.46048,0.00023,25.99422]
[1778187734811,26.43,79819.02,3.3,0.46271,0.00023,26.01144]
[1778187735459,26.43,79819.02,3.3,0.46271,0.00023,26.01144]
[1778187735628,26.43,79825.11,3.3,0.4641,0.00023,26.02183]
[1778187737252,26.43,79825.23,3.3,0.46413,0.00023,26.02203]
[1778187738805,26.42,79825.98,3.3,0.4643,0.00023,26.02329]
[1778187738819,26.42,79825.98,3.3,0.4643,0.00023,26.02329]
[1778187740234,26.42,79825.43,3.3,0.46417,0.00023,26.02236]
[1778187740411,26.42,79825.43,3.3,0.46417,0.00023,26.02236]
[1778187740420,26.42,79825.43,3.3,0.46417,0.00023,26.02236]
[1778187740857,26.42,79825.43,3.3,0.46417,0.00023,26.02236]
[1778187740888,26.42,79832.69,3.3,0.46584,0.00023,26.03432]
[1778187741672,26.42,79845.08,3.3,0.46868,0.00023,26.05366]
[1778187747353,26.42,79844.97,3.3,0.46865,0.00023,26.05347]
[1778187748851,26.42,79844.72,3.3,0.46859,0.00023,26.05306]
[1778187749458,26.41,79839.13,3.3,0.4673,0.00023,26.04446]
[1778187749728,26.41,79836.48,3.3,0.46669,0.00023,26.04028]
[1778187752425,26.41,79836.29,3.3,0.46664,0.00023,26.03626]
[1778187757784,26.41,79836.08,3.3,0.46659,0.00023,26.03592]
[1778187760137,26.41,79836.08,3.3,0.46659,0.00023,26.03592]
[1778187760591,26.41,79836.08,3.3,0.46659,0.00023,26.03592]
[1778187760778,26.41,79836.08,3.3,0.46659,0.00023,26.03592]
[1778187760805,26.41,79830.72,3.3,0.46536,0.00023,26.02727]
[1778187761965,26.41,79828.26,3.3,0.46479,0.00023,26.02322]
[1778187763533,26.41,79828.26,3.3,0.46479,0.00023,26.02322]
[1778187763826,26.41,79827.53,3.3,0.46462,0.00023,26.02199]
[1778187765420,26.41,79827.49,3.3,0.46461,0.00023,26.02192]
[1778187771882,26.41,79827.83,3.3,0.46469,0.00023,26.02249]
[1778187774903,26.41,79833.65,3.3,0.46603,0.00023,26.03201]
[1778187780945,26.41,79833.72,3.3,0.46604,0.00023,26.03211]
[1778187791015,26.4,79835.35,3.3,0.46642,0.00023,26.0347]
[1778187794428,26.4,79835.65,3.3,0.46648,0.00023,26.03517]
[1778187794477,26.4,79835.99,3.3,0.46656,0.00023,26.03571]
[1778187800078,26.4,79835.59,3.3,0.46646,0.00023,26.03501]
[1778187802667,26.4,79835.59,3.3,0.46646,0.00023,26.03501]
[1778187802725,26.39,79835.26,3.3,0.46638,0.00023,26.03446]
[1778187807958,26.39,79835.24,3.3,0.46637,0.00023,26.03443]
[1778187810148,26.39,79845.03,3.3,0.46862,0.00023,26.04962]
[1778187815822,26.39,79845.24,3.3,0.46866,0.00023,26.04623]
[1778187821226,26.39,79845.92,3.3,0.46882,0.00023,26.04725]
[1778187831296,26.39,79847.72,3.3,0.46923,0.00023,26.04993]
[1778187841366,26.38,79847.72,3.3,0.46922,0.00023,26.0499]
[1778187847408,26.38,79848.27,3.3,0.46935,0.00023,26.0507]
[1778187858485,26.38,79848.52,3.3,0.4694,0.00023,26.05103]
[1778187864527,26.37,79847.3,3.3,0.46911,0.00023,26.04919]
[1778187867128,26.37,79846.43,3.3,0.46891,0.00023,26.04788]
[1778187867462,26.37,79846.43,3.3,0.46891,0.00023,26.04788]
[1778187867548,26.37,79839.95,3.3,0.46742,0.00023,26.03796]
[1778187875604,26.36,79841.57,3.3,0.46777,0.00023,26.03667]
[1778187879515,26.36,79842.07,3.3,0.46788,0.00023,26.03741]
[1778187884668,26.35,79843.51,3.3,0.4682,0.00023,26.03956]
[1778187892724,26.34,79843.34,3.3,0.46814,0.00023,26.0392]
[1778187901787,26.33,79842.8,3.3,0.46799,0.00023,26.03828]
[1778187902794,26.32,79899.82,3.3,0.48116,0.00023,26.11188]
[1778187905815,26.3,79840.47,3.3,0.46742,0.00023,26.03444]
[1778187907187,26.3,79840.47,3.3,0.46742,0.00023,26.03444]
[1778187907829,26.3,79840.68,3.3,0.46746,0.00023,26.03476]
[1778187916892,26.29,79842.71,3.3,0.46791,0.00023,26.03783]
[1778187920861,26.29,79842.71,3.3,0.46791,0.00023,26.03783]
[1778187929983,26.27,79833.68,3.3,0.46581,0.00023,26.0234]
[1778187935018,26.27,79834.25,3.3,0.46593,0.00023,26.02058]
[1778187940053,26.27,79834.1,3.3,0.46589,0.00023,26.02031]
[1778187945860,26.26,79831.93,3.3,0.46538,0.00023,26.01674]
[1778187951130,26.26,79834.0,3.3,0.46585,0.00023,26.02009]
[1778187957172,26.26,79834.11,3.3,0.46587,0.00023,26.02023]
[1778187962207,26.25,79831.07,3.3,0.46516,0.00023,26.01523]
[1778187965472,26.25,79832.84,3.3,0.46557,0.00023,26.01813]
[1778187965521,26.25,79832.84,3.3,0.46557,0.00023,26.01813]
[1778187965788,26.25,79832.84,3.3,0.46557,0.00023,26.01813]
[1778187965888,26.25,79832.62,3.3,0.46552,0.00023,26.01776]
[1778187966235,26.25,79824.5,3.3,0.46364,0.00023,26.00419]
[1778187971271,26.25,79821.75,3.3,0.463,0.00023,25.99941]
[1778187972986,26.25,79821.75,3.3,0.463,0.00023,25.99941]
[1778187977837,26.24,79818.88,3.3,0.46233,0.00023,25.99435]
[1778187978338,26.24,79818.88,3.3,0.46232,0.00023,25.99433]
[1778187978505,26.24,79818.88,3.3,0.46232,0.00023,25.99433]
[1778187979327,26.24,79811.09,3.3,0.46052,0.00023,25.98037]
[1778187981200,26.24,79810.07,3.3,0.46028,0.00023,25.97848]
[1778187981279,26.24,79810.07,3.3,0.46028,0.00023,25.97848]
[1778187986381,26.24,79804.62,3.3,0.45902,0.00023,25.96837]
[1778187987383,26.24,79797.89,3.3,0.45747,0.00023,25.95553]
[1778187990009,26.24,79798.0,3.3,0.4575,0.00023,25.95575]
[1778187992246,26.24,79797.64,3.3,0.45741,0.00023,25.95137]
[1778187993589,26.24,79797.77,3.3,0.45744,0.00023,25.95163]
[1778187993690,26.24,79797.77,3.3,0.45744,0.00023,25.95163]
[1778187994717,26.25,79797.67,3.3,0.45742,0.00023,25.95145]
[1778188002488,26.25,79802.27,3.3,0.4585,0.00023,25.96039]
[1778188007523,26.26,79797.92,3.3,0.45751,0.00023,25.95211]
[1778188011491,26.26,79797.59,3.3,0.45744,0.00023,25.95151]
[1778188016779,26.26,79790.8,3.3,0.45588,0.00023,25.93819]
[1778188016933,26.26,79790.8,3.3,0.45588,0.00023,25.93819]
[1778188016984,26.26,79790.8,3.3,0.45588,0.00023,25.93819]
[1778188017126,26.26,79790.8,3.3,0.45588,0.00023,25.93819]
[1778188017180,26.26,79790.8,3.3,0.45588,0.00023,25.93819]
[1778188017207,26.27,79784.52,3.3,0.45443,0.00023,25.9255]
[1778188017464,26.27,79784.52,3.3,0.45443,0.00023,25.9255]
[1778188017495,26.27,79784.52,3.3,0.45443,0.00023,25.9255]
[1778188017592,26.27,79784.52,3.3,0.45443,0.00023,25.9255]
[1778188017646,26.27,79784.52,3.3,0.45443,0.00023,25.9255]
[1778188017816,26.27,79784.52,3.3,0.45443,0.00023,25.9255]
[1778188018207,26.27,79764.49,3.3,0.44981,0.00023,25.88265]
[1778188018287,26.27,79764.49,3.3,0.44981,0.00023,25.88265]
[1778188018603,26.27,79754.74,3.3,0.44757,0.00023,25.86055]
[1778188021299,26.27,79758.41,3.3,0.44841,0.00023,25.86897]
[1778188021464,26.27,79758.41,3.3,0.44841,0.00023,25.86897]
[1778188021862,26.27,79758.41,3.3,0.44841,0.00023,25.86897]
[1778188022458,26.27,79756.94,3.3,0.44807,0.00023,25.86562]
[1778188025938,26.27,79746.79,3.3,0.44574,0.00023,25.84197]
[1778188025952,26.27,79746.79,3.3,0.44574,0.00023,25.84197]
[1778188026020,26.27,79746.29,3.3,0.44563,0.00023,25.8408]
[1778188026491,26.27,79746.29,3.3,0.44563,0.00023,25.8408]
[1778188026499,26.27,79746.29,3.3,0.44563,0.00023,25.8408]
[1778188027050,26.27,79746.29,3.3,0.44563,0.00023,25.8408]
[1778188027134,26.27,79731.28,3.3,0.44218,0.00023,25.80412]
[1778188027274,26.27,79731.28,3.3,0.44218,0.00023,25.80412]
[1778188028687,26.27,79740.74,3.3,0.44436,0.00023,25.8275]
[1778188029355,26.27,79740.74,3.3,0.44436,0.00023,25.8275]
[1778188029694,26.27,79739.16,3.3,0.444,0.00023,25.82369]
[1778188031570,26.27,79739.45,3.3,0.44406,0.00023,25.82439]
[1778188036743,26.27,79736.61,3.3,0.44341,0.00023,25.81739]
[1778188040197,26.27,79731.97,3.3,0.44234,0.00023,25.80586]
[1778188040831,26.27,79731.52,3.3,0.44223,0.00023,25.80473]
[1778188040932,26.27,79728.14,3.3,0.44146,0.00023,25.79624]
[1778188042319,26.27,79726.43,3.3,0.44107,0.00023,25.79189]
[1778188044420,26.27,79726.73,3.3,0.44114,0.00023,25.7927]
[1778188046354,26.28,79724.84,3.3,0.44071,0.00023,25.78793]
[1778188048004,26.28,79729.21,3.3,0.44172,0.00023,25.79905]
[1778188048582,26.28,79729.15,3.3,0.44171,0.00023,25.79895]
[1778188048593,26.28,79729.15,3.3,0.44171,0.00023,25.79895]
[1778188048827,26.28,79733.94,3.3,0.44281,0.00023,25.81095]
[1778188050841,26.28,79740.04,3.3,0.44421,0.00023,25.82596]
[1778188055876,26.28,79736.5,3.3,0.44339,0.00023,25.81355]
[1778188056343,26.28,79736.5,3.3,0.44339,0.00023,25.81355]
[1778188056376,26.28,79736.5,3.3,0.44339,0.00023,25.81355]
[1778188056883,26.28,79736.59,3.3,0.44341,0.00023,25.81377]
[1778188058844,26.28,79736.59,3.3,0.44341,0.00023,25.81377]
[1778188058942,26.28,79736.59,3.3,0.44342,0.00023,25.81387]
[1778188061254,26.28,79734.1,3.3,0.44285,0.00023,25.80775]
[1778188061460,26.28,79733.48,3.3,0.44271,0.00023,25.80621]
[1778188061578,26.28,79733.48,3.3,0.44271,0.00023,25.80621]
[1778188062159,26.29,79726.09,3.3,0.44102,0.00023,25.78767]
[1778188063983,26.29,79727.17,3.3,0.44127,0.00023,25.79044]
[1778188069974,26.29,79725.33,3.3,0.44086,0.00023,25.7859]
[1778188075023,26.3,79725.91,3.3,0.44101,0.00023,25.78749]
[1778188076247,26.3,79725.91,3.3,0.44101,0.00023,25.78749]
[1778188076698,26.3,79724.57,3.3,0.4407,0.00023,25.78409]
[1778188077129,26.3,79724.57,3.3,0.4407,0.00023,25.78409]
[1778188077195,26.3,79717.78,3.3,0.43914,0.00023,25.7665]
[1778188080630,26.3,79716.74,3.3,0.43891,0.00023,25.76379]
[1778188080641,26.3,79716.74,3.3,0.43891,0.00023,25.76379]
[1778188081052,26.3,79710.38,3.3,0.43745,0.00023,25.74692]
[1778188083373,26.3,79708.04,3.3,0.43692,0.00023,25.74064]
[1778188084407,26.3,79707.53,3.3,0.4368,0.00023,25.73926]
[1778188084460,26.3,79707.53,3.3,0.4368,0.00023,25.73926]
[1778188085080,26.3,79701.02,3.3,0.43531,0.00023,25.72147]
[1778188085800,26.3,79701.02,3.3,0.43531,0.00023,25.72147]
[1778188086087,26.3,79694.63,3.3,0.43384,0.00023,25.70367]
[1778188087495,26.3,79695.72,3.3,0.4341,0.00023,25.70675]
[1778188087508,26.3,79695.72,3.3,0.4341,0.00023,25.70675]
[1778188088201,26.3,79695.72,3.3,0.4341,0.00023,25.70675]
[1778188095150,26.31,79693.14,3.3,0.43352,0.00023,25.69961]
[1778188097478,26.31,79694.44,3.3,0.43382,0.00023,25.70332]
[1778188097500,26.31,79694.44,3.3,0.43382,0.00023,25.70332]
[1778188097783,26.31,79694.44,3.3,0.43382,0.00023,25.70332]
[1778188100277,26.31,79693.18,3.3,0.43353,0.00023,25.69977]
[1778188100324,26.31,79693.18,3.3,0.43353,0.00023,25.69977]
[1778188100416,26.31,79693.63,3.3,0.43363,0.00023,25.70106]
[1778188101269,26.31,79693.63,3.3,0.43363,0.00023,25.70106]
[1778188101464,26.31,79697.76,3.3,0.43458,0.00023,25.71266]
[1778188102199,26.31,79691.78,3.3,0.43321,0.00023,25.69586]
[1778188104806,26.31,79690.25,3.3,0.43287,0.00023,25.69154]
[1778188104875,26.31,79690.25,3.3,0.43287,0.00023,25.69154]
[1778188104992,26.31,79690.25,3.3,0.43287,0.00023,25.69154]
[1778188105913,26.31,79686.8,3.3,0.43208,0.00023,25.68165]
[1778188106091,26.31,79686.8,3.3,0.43208,0.00023,25.68165]
[1778188106150,26.31,79686.8,3.3,0.43208,0.00023,25.68165]
[1778188106152,26.31,79686.8,3.3,0.43208,0.00023,25.68165]
[1778188107236,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188107449,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188107481,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188107494,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188107494,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188107504,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188107550,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188107575,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188107605,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188107712,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188107808,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188107994,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188108061,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188108100,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188108180,26.31,79696.38,3.3,0.43427,0.00023,25.70888]
[1778188108243,26.31,79665.56,3.3,0.42723,0.00023,25.61867]
[1778188108605,26.31,79665.56,3.3,0.42723,0.00023,25.61867]
[1778188108688,26.31,79665.56,3.3,0.42723,0.00023,25.61867]
[1778188108829,26.31,79665.56,3.3,0.42723,0.00023,25.61867]
[1778188109250,26.31,79666.34,3.3,0.42741,0.00023,25.62111]
[1778188110961,26.32,79666.03,3.3,0.42734,0.00023,25.62021]
[1778188116301,26.32,79668.81,3.3,0.42799,0.00023,25.62522]
[1778188119104,26.33,79668.17,3.3,0.42786,0.00023,25.62338]
[1778188119281,26.33,79668.17,3.3,0.42786,0.00023,25.62338]
[1778188122016,26.33,79669.82,3.3,0.42825,0.00023,25.62853]
[1778188122035,26.33,79669.82,3.3,0.42825,0.00023,25.62853]
[1778188122235,26.33,79669.82,3.3,0.42825,0.00023,25.62853]
[1778188122264,26.33,79669.82,3.3,0.42825,0.00023,25.62853]
[1778188122385,26.33,79672.71,3.3,0.42891,0.00023,25.63726]
[1778188122405,26.33,79672.71,3.3,0.42891,0.00023,25.63726]
[1778188122442,26.33,79672.71,3.3,0.42891,0.00023,25.63726]
[1778188122467,26.33,79672.71,3.3,0.42891,0.00023,25.63726]
[1778188123332,26.33,79672.71,3.3,0.42891,0.00023,25.63726]
[1778188123350,26.33,79682.77,3.3,0.43121,0.00023,25.667]
[1778188123395,26.33,79682.77,3.3,0.43121,0.00023,25.667]
[1778188123542,26.33,79682.77,3.3,0.43121,0.00023,25.667]
[1778188123618,26.33,79682.77,3.3,0.43121,0.00023,25.667]
[1778188126126,26.36,79686.22,3.3,0.43207,0.00023,25.6777]
[1778188126519,26.36,79687.6,3.3,0.43239,0.00023,25.68172]
[1778188126528,26.36,79687.6,3.3,0.43239,0.00023,25.68172]
[1778188129223,26.36,79681.97,3.3,0.43111,0.00023,25.66554]
[1778188130082,26.36,79679.35,3.3,0.43052,0.00023,25.65801]
[1778188133382,26.37,79682.98,3.3,0.43136,0.00023,25.66871]
[1778188133428,26.37,79683.52,3.3,0.43149,0.00023,25.67034]
[1778188134804,26.37,79683.76,3.3,0.43155,0.00023,25.6711]
[1778188136529,26.38,79675.91,3.3,0.42977,0.00023,25.64826]
[1778188136651,26.38,79675.91,3.3,0.42977,0.00023,25.64826]
[1778188136911,26.38,79675.91,3.3,0.42977,0.00023,25.64826]
[1778188137456,26.38,79665.01,3.3,0.42729,0.00023,25.61565]
[1778188139025,26.38,79665.01,3.3,0.42729,0.00023,25.61565]
[1778188139470,26.39,79654.19,3.3,0.42488,0.00023,25.58282]
[1778188144505,26.4,79653.4,3.3,0.42473,0.00023,25.58069]
[1778188149540,26.44,79657.59,3.3,0.4258,0.00023,25.59526]
[1778188154580,26.48,79658.04,3.3,0.42602,0.00023,25.59805]
[1778188156594,26.48,79665.06,3.3,0.42762,0.00023,25.6196]
[1778188159615,26.49,79656.94,3.3,0.42579,0.00023,25.59492]
[1778188161629,26.49,79648.62,3.3,0.42392,0.00023,25.56906]
[1778188162842,26.49,79648.62,3.3,0.42392,0.00023,25.56906]
[1778188168678,26.52,79650.91,3.3,0.42453,0.00023,25.57738]
[1778188169485,26.52,79650.91,3.3,0.42453,0.00023,25.57738]
[1778188174720,26.53,79653.42,3.3,0.42511,0.00023,25.58182]
[1778188179755,26.54,79653.52,3.3,0.42516,0.00023,25.58244]
[1778188185201,26.54,79658.39,3.3,0.42628,0.00023,25.59771]
[1778188190852,26.55,79663.66,3.3,0.4275,0.00023,25.61404]
[1778188197885,26.56,79663.37,3.3,0.42746,0.00023,25.61353]
[1778188202920,26.57,79663.13,3.3,0.42743,0.00023,25.61303]
[1778188208964,26.57,79663.51,3.3,0.42754,0.00023,25.61445]
[1778188211601,26.58,79663.42,3.3,0.42752,0.00023,25.61427]
[1778188218029,26.59,79662.91,3.3,0.42744,0.00023,25.61305]
[1778188220840,26.59,79662.91,3.3,0.42744,0.00023,25.61305]
[1778188221458,26.59,79662.91,3.3,0.42744,0.00023,25.61305]
[1778188222058,26.59,79669.25,3.3,0.42888,0.00023,25.63221]
[1778188224344,26.59,79670.69,3.3,0.42921,0.00023,25.63652]
[1778188230115,26.6,79675.93,3.3,0.43042,0.00023,25.65212]
[1778188231996,26.6,79678.05,3.3,0.43089,0.00023,25.65459]
[1778188233158,26.6,79681.33,3.3,0.43164,0.00023,25.66403]
[1778188234291,26.6,79682.7,3.3,0.43195,0.00023,25.66803]
[1778188235783,26.61,79689.2,3.3,0.43343,0.00023,25.6865]
[1778188236385,26.61,79689.2,3.3,0.43343,0.00023,25.6865]
[1778188242198,26.62,79692.99,3.3,0.43432,0.00023,25.6974]
[1778188247234,26.63,79694.28,3.3,0.43464,0.00023,25.70121]
[1778188248777,26.63,79694.22,3.3,0.43463,0.00023,25.7011]
[1778188249395,26.63,79694.22,3.3,0.43463,0.00023,25.7011]
[1778188253173,26.64,79696.62,3.3,0.43519,0.00023,25.70789]
[1778188253176,26.64,79696.62,3.3,0.43519,0.00023,25.70789]
[1778188253277,26.64,79696.94,3.3,0.43527,0.00023,25.70882]
[1778188255174,26.64,79698.4,3.3,0.4356,0.00023,25.71285]
[1778188255234,26.64,79698.4,3.3,0.4356,0.00023,25.71285]
[1778188255241,26.64,79698.4,3.3,0.4356,0.00023,25.71285]
[1778188255261,26.64,79698.4,3.3,0.4356,0.00023,25.71285]
[1778188255370,26.64,79698.4,3.3,0.4356,0.00023,25.71285]
[1778188255485,26.64,79698.4,3.3,0.4356,0.00023,25.71285]
[1778188255416,26.64,79697.3,3.3,0.43536,0.00023,25.70989]
[1778188255532,26.64,79697.3,3.3,0.43536,0.00023,25.70989]
[1778188255661,26.64,79697.3,3.3,0.43536,0.00023,25.70989]
[1778188256302,26.64,79688.6,3.3,0.43339,0.00023,25.68585]
[1778188261161,26.64,79689.0,3.3,0.43348,0.00023,25.68701]
[1778188261191,26.64,79689.0,3.3,0.43348,0.00023,25.68701]
[1778188261211,26.64,79689.0,3.3,0.43348,0.00023,25.68701]
[1778188261337,26.64,79689.36,3.3,0.43357,0.00023,25.68802]
[1778188266105,26.65,79689.74,3.3,0.43366,0.00023,25.68918]
[1778188266373,26.65,79689.53,3.3,0.43362,0.00023,25.68862]
[1778188270663,26.65,79690.77,3.3,0.4339,0.00023,25.69209]
[1778188273055,26.65,79690.53,3.3,0.43384,0.00023,25.69142]
[1778188278069,26.65,79694.99,3.3,0.43485,0.00023,25.70375]
[1778188278265,26.65,79694.99,3.3,0.43485,0.00023,25.70375]
[1778188278458,26.65,79696.14,3.3,0.43511,0.00023,25.7069]
[1778188280853,26.65,79696.8,3.3,0.43526,0.00023,25.70873]
[1778188283501,26.65,79697.99,3.3,0.43553,0.00023,25.71198]
[1778188288017,26.65,79697.72,3.3,0.43548,0.00023,25.7113]
[1778188290519,26.65,79700.72,3.3,0.43616,0.00023,25.71945]
[1778188290802,26.65,79700.72,3.3,0.43616,0.00023,25.71945]
[1778188290814,26.65,79700.72,3.3,0.43616,0.00023,25.71945]
[1778188291552,26.65,79712.6,3.3,0.43884,0.00023,25.74721]
[1778188293602,26.65,79718.26,3.3,0.44013,0.00023,25.76181]
[1778188294427,26.65,79718.26,3.3,0.44013,0.00023,25.76181]
[1778188294501,26.65,79718.26,3.3,0.44013,0.00023,25.76181]
[1778188294513,26.65,79719.54,3.3,0.44042,0.00023,25.76513]
[1778188299606,26.66,79719.08,3.3,0.44034,0.00023,25.76421]
[1778188304641,26.67,79719.42,3.3,0.44045,0.00023,25.76532]
[1778188309676,26.68,79720.13,3.3,0.44063,0.00023,25.76737]
[1778188314712,26.69,79721.25,3.3,0.44091,0.00023,25.77044]
[1778188319747,26.7,79722.7,3.3,0.44126,0.00023,25.77432]
[1778188324782,26.71,79724.98,3.3,0.4418,0.00023,25.78022]
[1778188328810,26.72,79731.31,3.3,0.44325,0.00023,25.79595]
[1778188329680,26.72,79731.31,3.3,0.44325,0.00023,25.79595]
[1778188334372,26.73,79734.32,3.3,0.44394,0.00023,25.80336]
[1778188334394,26.73,79734.32,3.3,0.44394,0.00023,25.80336]
[1778188334456,26.73,79734.32,3.3,0.44394,0.00023,25.80336]
[1778188334664,26.73,79734.14,3.3,0.44391,0.00023,25.80299]
[1778188335591,26.73,79734.14,3.3,0.44391,0.00023,25.80299]
[1778188336071,26.73,79739.54,3.3,0.44513,0.00023,25.81588]
[1778188338009,26.73,79740.86,3.3,0.44544,0.00023,25.81904]
[1778188341771,26.74,79740.97,3.3,0.44547,0.00023,25.8194]
[1778188342032,26.74,79740.97,3.3,0.44547,0.00023,25.8194]
[1778188347945,26.74,79742.44,3.3,0.44582,0.00023,25.82302]
[1778188353987,26.75,79742.87,3.3,0.44593,0.00023,25.82042]
[1778188357339,26.75,79743.58,3.3,0.44609,0.00023,25.82212]
[1778188360063,26.76,79749.78,3.3,0.4475,0.00023,25.83644]
[1778188360809,26.76,79750.28,3.3,0.44762,0.00023,25.8376]
[1778188366059,26.76,79751.96,3.3,0.44801,0.00023,25.84146]
[1778188368234,26.76,79752.04,3.3,0.44803,0.00023,25.84168]
[1778188370099,26.77,79746.13,3.3,0.4467,0.00023,25.82828]
[1778188372902,26.77,79742.11,3.3,0.4458,0.00023,25.81899]
[1778188373895,26.77,79742.19,3.3,0.44582,0.00023,25.8192]
[1778188380170,26.78,79742.27,3.3,0.44585,0.00023,25.81955]
[1778188385204,26.78,79743.13,3.3,0.44606,0.00023,25.82166]
[1778188390239,26.79,79748.13,3.3,0.4472,0.00023,25.83328]
[1778188394336,26.79,79748.65,3.3,0.44732,0.00023,25.83453]
[1778188399749,26.8,79749.28,3.3,0.44748,0.00023,25.8361]
[1778188401537,26.8,79749.29,3.3,0.44749,0.00023,25.83615]
[1778188401545,26.8,79749.29,3.3,0.44749,0.00023,25.83615]
[1778188401570,26.8,79749.29,3.3,0.44749,0.00023,25.83615]
[1778188401616,26.8,79749.29,3.3,0.44749,0.00023,25.83615]
[1778188401623,26.8,79749.29,3.3,0.44749,0.00023,25.83615]
[1778188401633,26.8,79749.29,3.3,0.44749,0.00023,25.83615]
[1778188401917,26.8,79749.37,3.3,0.44751,0.00023,25.83635]
[1778188401933,26.8,79749.37,3.3,0.44751,0.00023,25.83635]
[1778188402022,26.8,79749.37,3.3,0.44751,0.00023,25.83635]
[1778188402115,26.8,79749.37,3.3,0.44751,0.00023,25.83635]
[1778188402143,26.8,79749.37,3.3,0.44751,0.00023,25.83635]
[1778188402415,26.8,79749.37,3.3,0.44751,0.00023,25.83635]
[1778188402526,26.8,79749.37,3.3,0.44751,0.00023,25.83635]
[1778188402632,26.8,79749.37,3.3,0.44751,0.00023,25.83635]
[1778188402642,26.8,79775.44,3.3,0.4534,0.00023,25.89277]
[1778188402728,26.8,79775.44,3.3,0.4534,0.00023,25.89277]
[1778188402883,26.8,79775.44,3.3,0.4534,0.00023,25.89277]
[1778188403516,26.8,79775.44,3.3,0.4534,0.00023,25.89277]
[1778188403595,26.8,79775.44,3.3,0.4534,0.00023,25.89277]
[1778188403651,26.8,79781.59,3.3,0.4548,0.00023,25.90525]
[1778188403898,26.8,79781.59,3.3,0.4548,0.00023,25.90525]
[1778188403997,26.8,79781.59,3.3,0.4548,0.00023,25.90525]
[1778188406663,26.8,79781.96,3.3,0.45488,0.00023,25.90598]
[1778188406680,26.8,79781.96,3.3,0.45488,0.00023,25.90598]
[1778188406706,26.8,79781.96,3.3,0.45488,0.00023,25.90598]
[1778188406839,26.8,79782.01,3.3,0.45489,0.00023,25.90608]
[1778188406979,26.8,79782.01,3.3,0.45489,0.00023,25.90608]
[1778188406984,26.8,79782.01,3.3,0.45489,0.00023,25.90608]
[1778188407063,26.8,79782.01,3.3,0.45489,0.00023,25.90608]
[1778188407238,26.8,79782.01,3.3,0.45489,0.00023,25.90608]
[1778188407613,26.8,79782.01,3.3,0.45489,0.00023,25.90608]
[1778188407645,26.8,79755.9,3.3,0.44898,0.00023,25.851]
[1778188407730,26.8,79755.9,3.3,0.44898,0.00023,25.851]
[1778188408568,26.8,79755.9,3.3,0.44898,0.00023,25.851]
[1778188408677,26.8,79749.52,3.3,0.44754,0.00023,25.8367]
[1778188409491,26.8,79749.52,3.3,0.44754,0.00023,25.8367]
[1778188414380,26.8,79751.03,3.3,0.44788,0.00023,25.83646]
[1778188414389,26.8,79751.03,3.3,0.44788,0.00023,25.83646]
[1778188414778,26.8,79751.25,3.3,0.44794,0.00023,25.83697]
[1778188414783,26.8,79751.25,3.3,0.44794,0.00023,25.83697]
[1778188414785,26.8,79751.25,3.3,0.44794,0.00023,25.83697]
[1778188414814,26.8,79751.25,3.3,0.44794,0.00023,25.83697]
[1778188414824,26.8,79751.25,3.3,0.44794,0.00023,25.83697]
[1778188415418,26.8,79751.25,3.3,0.44794,0.00023,25.83697]
[1778188415458,26.8,79751.25,3.3,0.44794,0.00023,25.83697]
[1778188415519,26.8,79762.53,3.3,0.45049,0.00023,25.8619]
[1778188415929,26.8,79762.53,3.3,0.45049,0.00023,25.8619]
[1778188416433,26.8,79768.84,3.3,0.45191,0.00023,25.87538]
[1778188416865,26.8,79768.84,3.3,0.45191,0.00023,25.87538]
[1778188418012,26.81,79773.34,3.3,0.45293,0.00023,25.88479]
[1778188418902,26.81,79773.32,3.3,0.45293,0.00023,25.88475]
[1778188421358,26.81,79780.53,3.3,0.45456,0.00023,25.89948]
[1778188426503,26.8,79784.4,3.3,0.45543,0.00023,25.90719]
[1778188433552,26.8,79783.65,3.3,0.45526,0.00023,25.90569]
[1778188438589,26.8,79782.02,3.3,0.45489,0.00023,25.90244]
[1778188440536,26.8,79781.94,3.3,0.45487,0.00023,25.90228]
[1778188444880,26.8,79789.43,3.3,0.45657,0.00023,25.91702]
[1778188445039,26.8,79789.43,3.3,0.45657,0.00023,25.91702]
[1778188445041,26.8,79789.43,3.3,0.45657,0.00023,25.91702]
[1778188446055,26.8,79787.67,3.3,0.45617,0.00023,25.91359]
[1778188446579,26.8,79787.67,3.3,0.45617,0.00023,25.91359]
[1778188451680,26.8,79785.83,3.3,0.45575,0.00023,25.90997]
[1778188456715,26.8,79786.93,3.3,0.456,0.00023,25.91212]
[1778188461420,26.8,79786.94,3.3,0.456,0.00023,25.91214]
[1778188466785,26.8,79786.77,3.3,0.45596,0.00023,25.91179]
[1778188468458,26.8,79786.77,3.3,0.45596,0.00023,25.91179]
[1778188473835,26.8,79786.01,3.3,0.45578,0.00023,25.90656]
[1778188479509,26.8,79786.0,3.3,0.45578,0.00023,25.90653]
[1778188484912,26.8,79785.87,3.3,0.45574,0.00023,25.90626]
[1778188489947,26.8,79786.12,3.3,0.4558,0.00023,25.90674]
[1778188494982,26.8,79782.75,3.3,0.45504,0.00023,25.90006]
[1778188501031,26.8,79783.67,3.3,0.45524,0.00023,25.90189]
[1778188506654,26.8,79783.49,3.3,0.4552,0.00023,25.90153]
[1778188508388,26.8,79778.0,3.3,0.45396,0.00023,25.89048]
[1778188510310,26.8,79772.13,3.3,0.45263,0.00023,25.87839]
[1778188512990,26.8,79769.42,3.3,0.45202,0.00023,25.87273]
[1778188513230,26.8,79769.42,3.3,0.45202,0.00023,25.87273]
[1778188519158,26.8,79767.41,3.3,0.45157,0.00023,25.86854]
[1778188520851,26.8,79765.2,3.3,0.45107,0.00023,25.86384]
[1778188525570,26.8,79764.59,3.3,0.45094,0.00023,25.86259]
[1778188526866,26.8,79761.07,3.3,0.45015,0.00023,25.855]
[1778188532249,26.81,79754.43,3.3,0.44865,0.00023,25.83675]
[1778188537285,26.82,79751.55,3.3,0.44801,0.00023,25.83041]
[1778188542323,26.82,79750.98,3.3,0.4479,0.00023,25.82923]
[1778188544342,26.82,79751.14,3.3,0.44794,0.00023,25.82961]
[1778188550381,26.83,79750.24,3.3,0.44775,0.00023,25.82772]
[1778188551750,26.83,79750.24,3.3,0.44775,0.00023,25.82772]
[1778188557430,26.84,79747.94,3.3,0.44725,0.00023,25.82267]
[1778188559699,26.84,79748.07,3.3,0.44728,0.00023,25.82299]
[1778188560768,26.84,79745.22,3.3,0.44664,0.00023,25.81649]
[1778188560661,26.84,79738.25,3.3,0.44507,0.00023,25.80028]
[1778188560958,26.84,79738.25,3.3,0.44507,0.00023,25.80028]
[1778188561446,26.84,79738.25,3.3,0.44507,0.00023,25.80028]
[1778188561481,26.84,79738.25,3.3,0.44507,0.00023,25.80028]
[1778188561547,26.84,79738.25,3.3,0.44507,0.00023,25.80028]
[1778188563795,26.84,79729.74,3.3,0.44316,0.00023,25.77999]
[1778188564485,26.85,79723.81,3.3,0.44183,0.00023,25.76553]
[1778188568342,26.85,79721.61,3.3,0.44135,0.00023,25.76018]
[1778188574555,26.86,79719.87,3.3,0.44098,0.00023,25.75609]
[1778188576103,26.86,79718.4,3.3,0.44066,0.00022,25.75243]
[1778188579590,26.87,79728.84,3.3,0.44302,0.00023,25.77836]
[1778188584625,26.87,79733.3,3.3,0.44403,0.00023,25.78923]
[1778188588655,26.88,79740.11,3.3,0.44557,0.00023,25.80539]
[1778188593690,26.88,79742.31,3.3,0.44607,0.00023,25.80682]
[1778188598726,26.88,79745.55,3.3,0.4468,0.00023,25.81434]
[1778188603761,26.88,79746.11,3.3,0.44693,0.00023,25.81566]
[1778188604106,26.88,79746.11,3.3,0.44693,0.00023,25.81566]
[1778188604137,26.88,79746.11,3.3,0.44693,0.00023,25.81566]
[1778188604170,26.88,79746.11,3.3,0.44693,0.00023,25.81566]
[1778188604487,26.88,79746.11,3.3,0.44693,0.00023,25.81566]
[1778188604618,26.88,79746.11,3.3,0.44693,0.00023,25.81566]
[1778188604768,26.89,79753.91,3.3,0.44869,0.00023,25.83326]
[1778188605580,26.89,79753.91,3.3,0.44869,0.00023,25.83326]
[1778188608147,26.89,79757.42,3.3,0.44949,0.00023,25.84107]
[1778188608458,26.89,79757.42,3.3,0.44949,0.00023,25.84107]
[1778188611120,26.89,79763.09,3.3,0.45078,0.00023,25.85343]
[1778188613046,26.89,79770.32,3.3,0.45241,0.00023,25.86873]
[1778188613055,26.89,79770.32,3.3,0.45241,0.00023,25.86873]
[1778188613732,26.89,79770.32,3.3,0.45241,0.00023,25.86873]
[1778188613931,26.89,79770.92,3.3,0.45254,0.00023,25.86998]
[1778188616159,26.89,79772.84,3.3,0.45298,0.00023,25.87396]
[1778188618093,26.89,79778.77,3.3,0.45432,0.00023,25.88606]
[1778188619675,26.89,79779.87,3.3,0.45456,0.00023,25.88827]
[1778188620788,26.89,79780.01,3.3,0.45459,0.00023,25.88855]
[1778188625427,26.89,79786.74,3.3,0.45611,0.00023,25.90182]
[1778188627900,26.89,79789.59,3.3,0.45675,0.00023,25.90733]
[1778188636992,26.88,79790.94,3.3,0.45704,0.00023,25.90985]
[1778188638709,26.88,79790.94,3.3,0.45704,0.00023,25.90985]
[1778188645013,26.88,79792.32,3.3,0.45735,0.00023,25.91244]
[1778188650083,26.88,79793.2,3.3,0.45754,0.00023,25.91407]
[1778188654348,26.88,79793.24,3.3,0.45754,0.00023,25.91041]
[1778188657072,26.87,79796.81,3.3,0.45835,0.00023,25.91711]
[1778188657165,26.87,79796.81,3.3,0.45835,0.00023,25.91711]
[1778188657777,26.87,79796.81,3.3,0.45835,0.00023,25.91711]
[1778188657797,26.87,79796.81,3.3,0.45835,0.00023,25.91711]
[1778188658938,26.87,79796.94,3.3,0.45837,0.00023,25.91735]
[1778188664182,26.87,79803.1,3.3,0.45977,0.00023,25.92869]
[1778188669217,26.87,79803.37,3.3,0.45983,0.00023,25.92918]
[1778188673693,26.87,79803.51,3.3,0.45986,0.00023,25.92943]
[1778188673875,26.87,79803.51,3.3,0.45986,0.00023,25.92943]
[1778188675259,26.87,79809.9,3.3,0.4613,0.00023,25.94085]
[1778188680295,26.87,79809.99,3.3,0.46132,0.00023,25.94102]
[1778188681394,26.87,79809.99,3.3,0.46132,0.00023,25.94102]
[1778188683967,26.87,79810.87,3.3,0.46152,0.00023,25.94257]
[1778188688315,26.87,79813.1,3.3,0.46203,0.00023,25.94647]
[1778188688339,26.87,79813.1,3.3,0.46203,0.00023,25.94647]
[1778188688416,26.88,79813.1,3.3,0.46203,0.00023,25.94647]
[1778188690953,26.87,79815.07,3.3,0.46248,0.00023,25.94986]
[1778188691379,26.87,79815.4,3.3,0.46255,0.00023,25.95041]
[1778188692803,26.87,79815.4,3.3,0.46255,0.00023,25.95041]
[1778188692886,26.87,79815.4,3.3,0.46255,0.00023,25.95041]
[1778188693000,26.87,79815.88,3.3,0.46266,0.00023,25.95124]
[1778188693117,26.87,79815.88,3.3,0.46266,0.00023,25.95124]
[1778188693241,26.87,79815.88,3.3,0.46266,0.00023,25.95124]
[1778188693256,26.87,79815.88,3.3,0.46266,0.00023,25.95124]
[1778188693947,26.87,79815.88,3.3,0.46266,0.00023,25.95124]
[1778188693957,26.87,79815.88,3.3,0.46266,0.00023,25.95124]
[1778188693393,26.87,79831.76,3.3,0.46625,0.00023,25.97736]
[1778188694565,26.87,79831.76,3.3,0.46625,0.00023,25.97736]
[1778188694766,26.88,79841.24,3.3,0.4684,0.00023,25.99196]
[1778188697075,26.88,79842.03,3.3,0.46858,0.00023,25.99314]
[1778188703727,26.88,79836.56,3.3,0.46735,0.00023,25.9849]
[1778188709505,26.89,79834.22,3.3,0.46683,0.00023,25.98134]
[1778188712964,26.89,79835.35,3.3,0.46708,0.00023,25.97939]
[1778188718568,26.9,79837.52,3.3,0.46759,0.00023,25.98279]
[1778188723603,26.9,79837.54,3.3,0.4676,0.00023,25.98286]
[1778188728639,26.91,79840.22,3.3,0.46821,0.00023,25.98697]
[1778188730840,26.91,79839.69,3.3,0.46809,0.00023,25.98618]
[1778188731715,26.91,79840.85,3.3,0.46836,0.00023,25.98793]
[1778188737701,26.9,79850.98,3.3,0.47064,0.00023,26.00263]
[1778188741842,26.9,79851.31,3.3,0.47071,0.00023,26.00308]
[1778188747771,26.89,79852.48,3.3,0.47097,0.00023,26.00468]
[1778188752807,26.89,79852.94,3.3,0.47106,0.00023,26.0053]
[1778188753225,26.89,79852.94,3.3,0.47106,0.00023,26.0053]
[1778188754299,26.89,79853.21,3.3,0.47112,0.00023,26.00567]
[1778188757951,26.89,79859.07,3.3,0.47245,0.00023,26.01372]
[1778188757965,26.89,79859.07,3.3,0.47245,0.00023,26.01372]
[1778188758014,26.89,79859.07,3.3,0.47245,0.00023,26.01372]
[1778188758212,26.89,79858.71,3.3,0.47237,0.00023,26.01324]
[1778188758850,26.89,79846.23,3.3,0.46954,0.00023,25.99572]
[1778188762654,26.89,79842.52,3.3,0.46871,0.00023,25.99028]
[1778188767738,26.9,79842.96,3.3,0.46882,0.00023,25.99097]
[1778188772947,26.9,79844.6,3.3,0.46919,0.00023,25.98971]
[1778188775458,26.9,79844.33,3.3,0.46913,0.00023,25.98932]
[1778188777408,26.9,79848.52,3.3,0.47008,0.00023,25.99542]
[1778188778840,26.91,79851.0,3.3,0.47064,0.00023,25.99896]
[1778188779430,26.91,79855.1,3.3,0.47157,0.00023,26.00469]
[1778188781966,26.91,79857.45,3.3,0.4721,0.00023,26.00791]
[1778188784501,26.91,79858.99,3.3,0.47245,0.00023,26.01]
[1778188786592,26.91,79860.19,3.3,0.47272,0.00023,26.01161]
[1778188794094,26.91,79861.79,3.3,0.47308,0.00023,26.01374]
[1778188796490,26.91,79861.47,3.3,0.47301,0.00023,26.01332]
[1778188798627,26.91,79861.57,3.3,0.47303,0.00023,26.01345]
[1778188800944,26.91,79857.22,3.3,0.47205,0.00023,26.0076]
[1778188802775,26.91,79857.12,3.3,0.47203,0.00023,26.00747]
[1778188809199,26.91,79856.74,3.3,0.47194,0.00023,26.00695]
[1778188814235,26.91,79854.13,3.3,0.47135,0.00023,26.00336]
[1778188819270,26.91,79852.85,3.3,0.47106,0.00023,26.00158]
[1778188820858,26.91,79852.85,3.3,0.47106,0.00023,26.00158]
[1778188826319,26.91,79852.04,3.3,0.47088,0.00023,26.00046]
[1778188827522,26.91,79852.04,3.3,0.47088,0.00023,26.00046]
[1778188833368,26.91,79852.43,3.3,0.47097,0.00023,25.9973]
[1778188838405,26.91,79852.18,3.3,0.47091,0.00023,25.99695]
[1778188848476,26.91,79852.22,3.3,0.47092,0.00023,25.99702]
[1778188853511,26.91,79852.89,3.3,0.47108,0.00023,25.99796]
[1778188859697,26.91,79853.01,3.3,0.4711,0.00023,25.99813]
[1778188865595,26.92,79853.63,3.3,0.47124,0.00023,25.999]
[1778188871637,26.92,79853.66,3.3,0.47125,0.00023,25.99904]
[1778188880700,26.92,79856.14,3.3,0.47181,0.00023,26.00247]
[1778188881536,26.92,79856.14,3.3,0.47181,0.00023,26.00247]
[1778188882938,26.92,79857.4,3.3,0.4721,0.00023,26.00419]
[1778188888756,26.92,79858.79,3.3,0.47241,0.00023,26.00607]
[1778188895806,26.91,79859.22,3.3,0.4725,0.00023,26.00292]
[1778188902855,26.91,79862.58,3.3,0.47326,0.00023,26.00739]
[1778188907419,26.91,79862.61,3.3,0.47327,0.00023,26.00742]
[1778188912925,26.91,79857.4,3.3,0.47209,0.00023,26.00044]
[1778188917963,26.91,79858.87,3.3,0.47242,0.00023,26.00243]
[1778188922128,26.91,79858.51,3.3,0.47234,0.00023,26.00194]
[1778188923594,26.91,79856.52,3.3,0.47189,0.00023,25.99923]
[1778188929044,26.91,79859.08,3.3,0.47246,0.00023,26.0027]
[1778188934079,26.91,79858.66,3.3,0.47237,0.00023,26.00213]
[1778188939114,26.91,79856.95,3.3,0.47198,0.00023,25.9998]
[1778188944149,26.91,79856.01,3.3,0.47177,0.00023,25.99851]
[1778188948560,26.91,79855.66,3.3,0.47169,0.00023,25.99803]
[1778188949705,26.91,79854.87,3.3,0.47151,0.00023,25.99694]
[1778188952844,26.91,79852.69,3.3,0.47101,0.00023,25.99018]
[1778188952894,26.91,79852.69,3.3,0.47101,0.00023,25.99018]
[1778188952908,26.91,79852.69,3.3,0.47101,0.00023,25.99018]
[1778188953025,26.91,79852.69,3.3,0.47101,0.00023,25.99018]
[1778188953027,26.91,79852.69,3.3,0.47101,0.00023,25.99018]
[1778188953056,26.91,79852.69,3.3,0.47101,0.00023,25.99018]
[1778188953212,26.91,79844.28,3.3,0.4691,0.00023,25.9781]
[1778188958247,26.91,79840.97,3.3,0.46836,0.00023,25.9732]
[1778188959381,26.91,79840.97,3.3,0.46836,0.00023,25.9732]
[1778188960262,26.91,79830.29,3.3,0.46594,0.00023,25.95672]
[1778188962803,26.91,79829.72,3.3,0.46581,0.00023,25.95582]
[1778188963336,26.91,79829.26,3.3,0.46571,0.00023,25.9551]
[1778188964030,26.91,79829.26,3.3,0.46571,0.00023,25.9551]
[1778188964416,26.91,79828.83,3.3,0.46562,0.00023,25.95442]
[1778188964511,26.91,79822.12,3.3,0.4641,0.00023,25.9435]
[1778188966797,26.91,79817.63,3.3,0.46308,0.00023,25.93599]
[1778188967562,26.91,79819.31,3.3,0.46347,0.00023,25.93883]
[1778188967663,26.91,79819.27,3.3,0.46346,0.00023,25.93876]
[1778188973353,26.91,79817.35,3.3,0.46301,0.00023,25.93547]
[1778188978388,26.9,79817.55,3.3,0.46305,0.00023,25.93577]
[1778188984430,26.9,79817.77,3.3,0.4631,0.00023,25.9361]
[1778188989465,26.9,79815.44,3.3,0.46256,0.00023,25.9321]
[1778188994500,26.89,79817.26,3.3,0.46297,0.00023,25.93517]
[1778189000216,26.89,79818.13,3.3,0.46316,0.00023,25.93661]
[1778189000247,26.89,79818.13,3.3,0.46316,0.00023,25.93661]
[1778189000542,26.89,79819.9,3.3,0.46356,0.00023,25.93958]
[1778189003706,26.89,79820.19,3.3,0.46363,0.00023,25.9401]
[1778189004570,26.89,79830.21,3.3,0.4659,0.00023,25.95647]
[1778189005928,26.89,79830.21,3.3,0.4659,0.00023,25.95647]
[1778189006058,26.89,79830.21,3.3,0.4659,0.00023,25.95647]
[1778189006557,26.9,79829.87,3.3,0.46583,0.00023,25.95595]
[1778189007397,26.9,79831.13,3.3,0.46611,0.00023,25.95795]
[1778189012626,26.9,79836.45,3.3,0.46732,0.00023,25.96257]
[1778189017661,26.91,79838.59,3.3,0.46781,0.00023,25.96587]
[1778189022696,26.91,79838.3,3.3,0.46775,0.00023,25.96546]
[1778189027731,26.91,79838.66,3.3,0.46784,0.00023,25.96603]
[1778189035787,26.92,79839.48,3.3,0.46803,0.00023,25.96732]
[1778189041829,26.92,79839.64,3.3,0.46807,0.00023,25.96759]
[1778189044397,26.92,79839.64,3.3,0.46807,0.00023,25.96759]
[1778189048203,26.92,79841.6,3.3,0.46852,0.00023,25.97055]
[1778189048460,26.93,79841.6,3.3,0.46852,0.00023,25.97056]
[1778189048878,26.93,79847.66,3.3,0.46989,0.00023,25.97945]
[1778189051598,26.93,79852.57,3.3,0.471,0.00023,25.98643]
[1778189052993,26.93,79853.11,3.3,0.47113,0.00023,25.98718]
[1778189058949,26.93,79857.35,3.3,0.47209,0.00023,25.99303]
[1778189065776,26.93,79857.93,3.3,0.47222,0.00023,25.99381]
[1778189071035,26.93,79852.66,3.3,0.47102,0.00023,25.98283]
[1778189076070,26.93,79852.68,3.3,0.47102,0.00023,25.98286]
[1778189081105,26.93,79854.84,3.3,0.47151,0.00023,25.98587]
[1778189086141,26.93,79854.99,3.3,0.47155,0.00023,25.98608]
[1778189091176,26.93,79855.06,3.3,0.47156,0.00023,25.98618]
[1778189098225,26.93,79857.02,3.3,0.47201,0.00023,25.98887]
[1778189098501,26.93,79857.02,3.3,0.47201,0.00023,25.98887]
[1778189109302,26.93,79857.76,3.3,0.47217,0.00023,25.98987]
[1778189113562,26.93,79861.38,3.3,0.47299,0.00023,25.99472]
[1778189119372,26.93,79861.41,3.3,0.473,0.00023,25.99476]
[1778189125414,26.92,79861.45,3.3,0.47301,0.00023,25.9948]
[1778189126113,26.92,79861.45,3.3,0.47301,0.00023,25.9948]
[1778189133735,26.92,79861.26,3.3,0.47296,0.00023,25.99454]
[1778189136168,26.92,79862.68,3.3,0.47328,0.00023,25.9927]
[1778189144422,26.92,79865.08,3.3,0.47382,0.00023,25.99582]
[1778189149582,26.92,79865.15,3.3,0.47383,0.00023,25.9959]
[1778189150849,26.92,79865.15,3.3,0.47383,0.00023,25.9959]
[1778189156558,26.92,79865.61,3.3,0.47393,0.00023,25.99649]
[1778189156713,26.92,79865.61,3.3,0.47393,0.00023,25.99649]
[1778189160718,26.92,79865.82,3.3,0.47398,0.00023,25.99676]
[1778189162070,26.92,79868.68,3.3,0.47463,0.00023,26.00041]
[1778189165776,26.92,79874.31,3.3,0.4759,0.00023,26.00741]
[1778189170066,26.91,79874.31,3.3,0.4759,0.00023,26.00741]
[1778189171062,26.91,79874.32,3.3,0.4759,0.00023,26.00742]
[1778189176776,26.91,79877.37,3.3,0.47659,0.00023,26.0111]
[1778189181811,26.91,79880.28,3.3,0.47725,0.00023,26.01454]
[1778189187853,26.92,79880.03,3.3,0.4772,0.00023,26.01425]
[1778189193895,26.92,79880.21,3.3,0.47723,0.00023,26.01074]
[1778189203965,26.92,79880.21,3.3,0.47723,0.00023,26.01075]
[1778189209096,26.92,79880.21,3.3,0.47723,0.00023,26.01075]
[1778189224107,26.92,79880.21,3.3,0.47724,0.00023,26.01075]
[1778189226426,26.92,79880.21,3.3,0.47724,0.00023,26.01075]
[1778189227128,26.92,79887.04,3.3,0.47878,0.00023,26.01855]
[1778189236193,26.92,79889.55,3.3,0.47936,0.00023,26.02133]
[1778189241227,26.92,79891.64,3.3,0.47983,0.00023,26.0236]
[1778189242361,26.92,79891.64,3.3,0.47983,0.00023,26.0236]
[1778189243609,26.92,79894.54,3.3,0.48049,0.00023,26.02667]
[1778189243693,26.92,79894.54,3.3,0.48049,0.00023,26.02667]
[1778189243784,26.92,79894.54,3.3,0.48049,0.00023,26.02667]
[1778189243900,26.92,79894.54,3.3,0.48049,0.00023,26.02667]
[1778189243909,26.92,79894.54,3.3,0.48049,0.00023,26.02667]
[1778189243949,26.92,79894.54,3.3,0.48049,0.00023,26.02667]
[1778189244017,26.92,79894.54,3.3,0.48049,0.00023,26.02667]
[1778189244228,26.92,79894.54,3.3,0.48049,0.00023,26.02667]
[1778189244314,26.92,79909.06,3.3,0.48378,0.00023,26.04103]
[1778189244851,26.92,79909.06,3.3,0.48378,0.00023,26.04103]
[1778189244975,26.92,79909.06,3.3,0.48378,0.00023,26.04103]
[1778189246292,26.92,79911.38,3.3,0.4843,0.00023,26.04316]
[1778189246357,26.92,79911.38,3.3,0.4843,0.00023,26.04316]
[1778189247558,26.92,79910.84,3.3,0.48418,0.00023,26.04266]
[1778189252884,26.91,79911.08,3.3,0.48422,0.00023,26.03915]
[1778189252941,26.91,79911.08,3.3,0.48422,0.00023,26.03915]
[1778189252984,26.91,79911.08,3.3,0.48422,0.00023,26.03915]
[1778189253029,26.91,79911.08,3.3,0.48422,0.00023,26.03915]
[1778189253312,26.91,79902.6,3.3,0.4823,0.00023,26.03112]
[1778189256191,26.91,79898.06,3.3,0.48127,0.00023,26.02656]
[1778189260742,26.9,79897.55,3.3,0.48115,0.00023,26.02602]
[1778189260788,26.9,79897.55,3.3,0.48115,0.00023,26.02602]
[1778189261315,26.9,79897.55,3.3,0.48115,0.00023,26.02602]
[1778189266402,26.9,79893.52,3.3,0.48023,0.00023,26.0218]
[1778189271437,26.89,79893.78,3.3,0.48028,0.00023,26.02206]
[1778189276473,26.89,79893.53,3.3,0.48022,0.00023,26.02178]
[1778189281924,26.89,79893.02,3.3,0.4801,0.00023,26.02123]
[1778189282842,26.88,79893.2,3.3,0.48014,0.00023,26.02141]
[1778189285850,26.88,79892.75,3.3,0.48004,0.00023,26.02093]
[1778189295606,26.88,79894.5,3.3,0.48043,0.00023,26.02276]
[1778189298933,26.87,79894.59,3.3,0.48044,0.00023,26.02285]
[1778189298962,26.87,79894.59,3.3,0.48044,0.00023,26.02285]
[1778189299210,26.87,79894.59,3.3,0.48044,0.00023,26.02285]
[1778189299601,26.87,79894.71,3.3,0.48047,0.00023,26.02297]
[1778189300457,26.87,79900.27,3.3,0.48173,0.00023,26.02869]
[1778189305676,26.87,79905.16,3.3,0.48284,0.00023,26.03349]
[1778189308216,26.86,79905.2,3.3,0.48285,0.00023,26.03352]
[1778189310275,26.86,79904.84,3.3,0.48276,0.00023,26.03317]
[1778189316305,26.86,79904.98,3.3,0.48278,0.00023,26.02957]
[1778189321791,26.85,79909.37,3.3,0.48377,0.00023,26.03371]
[1778189324717,26.85,79911.05,3.3,0.48415,0.00023,26.03525]
[1778189328847,26.84,79910.92,3.3,0.48412,0.00023,26.03512]
[1778189331703,26.84,79911.91,3.3,0.48434,0.00023,26.03602]
[1778189332484,26.84,79911.91,3.3,0.48434,0.00023,26.03602]
[1778189337903,26.83,79915.74,3.3,0.4852,0.00023,26.03942]
[1778189342938,26.82,79916.2,3.3,0.4853,0.00023,26.0398]
[1778189347973,26.81,79916.32,3.3,0.48532,0.00023,26.03989]
[1778189353008,26.8,79916.5,3.3,0.48536,0.00023,26.04003]
[1778189358043,26.8,79916.58,3.3,0.48537,0.00023,26.04009]
[1778189367108,26.78,79916.16,3.3,0.48526,0.00023,26.0397]
[1778189372143,26.78,79916.63,3.3,0.48536,0.00023,26.03637]
[1778189377178,26.77,79916.61,3.3,0.48535,0.00023,26.03634]
[1778189382213,26.76,79916.58,3.3,0.48533,0.00023,26.0363]
[1778189393290,26.75,79916.87,3.3,0.48539,0.00023,26.03652]
[1778189400920,26.74,79916.87,3.3,0.48538,0.00023,26.03651]
[1778189401071,26.74,79916.87,3.3,0.48538,0.00023,26.03651]
[1778189401283,26.74,79916.87,3.3,0.48538,0.00023,26.03651]
[1778189401346,26.74,79922.88,3.3,0.48675,0.00023,26.04159]
[1778189407388,26.73,79923.84,3.3,0.48696,0.00023,26.04236]
[1778189410698,26.73,79923.81,3.3,0.48695,0.00023,26.04233]
[1778189411416,26.72,79916.84,3.3,0.48536,0.00023,26.03645]
[1778189411837,26.72,79916.84,3.3,0.48536,0.00023,26.03645]
[1778189411896,26.72,79916.84,3.3,0.48536,0.00023,26.03645]
[1778189412095,26.72,79916.84,3.3,0.48536,0.00023,26.03645]
[1778189412423,26.72,79906.06,3.3,0.4829,0.00023,26.02654]
[1778189413153,26.72,79906.06,3.3,0.4829,0.00023,26.02654]
[1778189413496,26.72,79906.06,3.3,0.4829,0.00023,26.02654]
[1778189413641,26.72,79902.06,3.3,0.48198,0.00023,26.0226]
[1778189416082,26.72,79901.81,3.3,0.48192,0.00023,26.02235]
[1778189416888,26.72,79901.6,3.3,0.48187,0.00023,26.02213]
[1778189416894,26.72,79901.6,3.3,0.48187,0.00023,26.02213]
[1778189417024,26.72,79901.6,3.3,0.48187,0.00023,26.02213]
[1778189417088,26.72,79901.6,3.3,0.48187,0.00023,26.02213]
[1778189417225,26.72,79901.6,3.3,0.48187,0.00023,26.02213]
[1778189417459,26.72,79901.6,3.3,0.48187,0.00023,26.02213]
[1778189417468,26.72,79892.36,3.3,0.47976,0.00023,26.0125]
[1778189419643,26.72,79891.06,3.3,0.47947,0.00023,26.01108]
[1778189421496,26.72,79883.52,3.3,0.47774,0.00023,26.00258]
[1778189422467,26.72,79883.52,3.3,0.47774,0.00023,26.00258]
[1778189427540,26.72,79881.25,3.3,0.47722,0.00023,25.99993]
[1778189432585,26.71,79882.1,3.3,0.47741,0.00023,25.9972]
[1778189437621,26.71,79883.49,3.3,0.47773,0.00023,25.99882]
[1778189442656,26.71,79889.06,3.3,0.479,0.00023,26.00513]
[1778189447691,26.71,79888.55,3.3,0.47888,0.00023,26.00456]
[1778189450768,26.71,79888.57,3.3,0.47889,0.00023,26.00458]
[1778189458768,26.71,79888.1,3.3,0.47878,0.00023,26.00405]
[1778189465817,26.71,79888.89,3.3,0.47896,0.00023,26.00493]
[1778189473873,26.71,79888.98,3.3,0.47898,0.00023,26.00503]
[1778189479264,26.71,79888.88,3.3,0.47895,0.00023,26.00492]
[1778189480922,26.71,79895.85,3.3,0.48055,0.00023,26.01247]
[1778189488978,26.71,79897.52,3.3,0.48092,0.00023,26.0142]
[1778189494013,26.7,79898.32,3.3,0.4811,0.00023,26.01131]
[1778189505090,26.7,79897.69,3.3,0.48095,0.00023,26.01064]
[1778189510125,26.7,79898.24,3.3,0.48108,0.00023,26.0112]
[1778189515160,26.69,79898.27,3.3,0.48108,0.00023,26.01122]
[1778189520195,26.69,79894.58,3.3,0.48023,0.00023,26.00734]
[1778189525230,26.69,79892.86,3.3,0.47984,0.00023,26.00549]
[1778189530265,26.69,79895.6,3.3,0.48046,0.00023,26.0084]
[1778189535300,26.68,79895.71,3.3,0.48048,0.00023,26.00851]
[1778189540335,26.68,79897.5,3.3,0.48089,0.00023,26.01038]
[1778189545370,26.68,79898.08,3.3,0.48102,0.00023,26.01097]
[1778189549147,26.68,79898.08,3.3,0.48102,0.00023,26.01097]
[1778189555441,26.67,79890.41,3.3,0.47925,0.00023,25.99902]
[1778189560476,26.67,79891.49,3.3,0.47949,0.00023,26.00019]
[1778189567529,26.66,79891.18,3.3,0.47942,0.00023,25.99984]
[1778189573571,26.66,79890.13,3.3,0.47917,0.00023,25.99867]
[1778189578606,26.65,79890.43,3.3,0.47924,0.00023,25.99899]
[1778189583588,26.65,79891.83,3.3,0.47956,0.00023,26.00051]
[1778189588683,26.65,79894.3,3.3,0.48012,0.00023,26.00317]
[1778189594726,26.64,79894.0,3.3,0.48004,0.00023,26.00283]
[1778189599762,26.64,79894.71,3.3,0.4802,0.00023,26.00358]
[1778189608825,26.63,79893.98,3.3,0.48003,0.00023,26.00277]
[1778189616557,26.63,79893.72,3.3,0.47997,0.00023,26.00249]
[1778189617682,26.63,79893.72,3.3,0.47996,0.00023,25.99875]
[1778189617703,26.63,79893.72,3.3,0.47996,0.00023,25.99875]
[1778189617726,26.63,79893.72,3.3,0.47996,0.00023,25.99875]
[1778189617891,26.63,79893.72,3.3,0.47996,0.00023,25.99875]
[1778189618459,26.63,79890.84,3.3,0.4793,0.00023,25.99561]
[1778189618906,26.62,79883.77,3.3,0.47768,0.00023,25.9876]
[1778189619169,26.62,79883.77,3.3,0.47768,0.00023,25.9876]
[1778189619331,26.62,79883.77,3.3,0.47768,0.00023,25.9876]
[1778189619721,26.62,79883.77,3.3,0.47768,0.00023,25.9876]
[1778189619793,26.62,79883.77,3.3,0.47768,0.00023,25.9876]
[1778189624948,26.62,79881.53,3.3,0.47716,0.00023,25.98497]
[1778189629983,26.62,79880.82,3.3,0.477,0.00023,25.98413]
[1778189635018,26.62,79880.71,3.3,0.47697,0.00023,25.98399]
[1778189640053,26.62,79880.37,3.3,0.47689,0.00023,25.98359]
[1778189646095,26.62,79882.64,3.3,0.47741,0.00023,25.98627]
[1778189651130,26.62,79884.65,3.3,0.47788,0.00023,25.98862]
[1778189656165,26.62,79888.89,3.3,0.47885,0.00023,25.99344]
[1778189660774,26.62,79891.19,3.3,0.47938,0.00023,25.99599]
[1778189661527,26.62,79891.2,3.3,0.47938,0.00023,25.996]
[1778189665186,26.62,79895.46,3.3,0.48035,0.00023,26.0006]
[1778189670264,26.62,79894.61,3.3,0.48016,0.00023,25.99969]
[1778189675299,26.62,79895.47,3.3,0.48035,0.00023,25.99689]
[1778189680334,26.62,79896.93,3.3,0.48069,0.00023,25.99843]
[1778189685369,26.62,79896.6,3.3,0.48061,0.00023,25.99808]
[1778189690404,26.62,79895.3,3.3,0.48031,0.00023,25.9967]
[1778189695439,26.62,79896.65,3.3,0.48062,0.00023,25.99813]
[1778189699762,26.62,79896.77,3.3,0.48065,0.00023,25.99826]
[1778189704925,26.62,79897.53,3.3,0.48082,0.00023,25.99906]
[1778189705020,26.62,79897.64,3.3,0.48085,0.00023,25.99917]
[1778189705038,26.62,79897.64,3.3,0.48085,0.00023,25.99917]
[1778189705108,26.62,79897.64,3.3,0.48085,0.00023,25.99917]
[1778189705461,26.62,79897.64,3.3,0.48085,0.00023,25.99917]
[1778189705509,26.62,79909.6,3.3,0.48359,0.00023,26.01105]
[1778189707059,26.62,79911.75,3.3,0.48408,0.00023,26.01305]
[1778189707372,26.62,79911.75,3.3,0.48408,0.00023,26.01305]
[1778189707523,26.62,79912.36,3.3,0.48422,0.00023,26.01361]
[1778189716586,26.61,79912.33,3.3,0.4842,0.00023,26.01355]
[1778189717925,26.61,79912.33,3.3,0.4842,0.00023,26.01355]
[1778189718026,26.6,79912.62,3.3,0.48427,0.00023,26.01381]
[1778189723635,26.6,79913.18,3.3,0.48439,0.00023,26.01431]
[1778189728670,26.59,79915.65,3.3,0.48495,0.00023,26.01652]
[1778189733706,26.59,79915.61,3.3,0.48494,0.00023,26.01275]
[1778189739631,26.58,79917.94,3.3,0.48547,0.00023,26.0148]
[1778189741121,26.58,79916.49,3.3,0.48513,0.00023,26.01352]
[1778189747700,26.58,79916.81,3.3,0.48521,0.00023,26.0138]
[1778189747725,26.58,79916.81,3.3,0.48521,0.00023,26.0138]
[1778189749209,26.58,79911.89,3.3,0.48407,0.00023,26.00935]
[1778189749382,26.58,79911.89,3.3,0.48407,0.00023,26.00935]
[1778189749445,26.58,79911.89,3.3,0.48407,0.00023,26.00935]
[1778189753503,26.57,79908.31,3.3,0.48325,0.00023,26.00598]
[1778189758888,26.57,79909.54,3.3,0.48352,0.00023,26.00713]
[1778189763923,26.56,79910.0,3.3,0.48363,0.00023,26.00756]
[1778189768484,26.56,79910.25,3.3,0.48368,0.00023,26.00778]
[1778189768544,26.56,79910.25,3.3,0.48368,0.00023,26.00778]
[1778189768661,26.56,79910.25,3.3,0.48368,0.00023,26.00778]
[1778189768962,26.56,79904.04,3.3,0.48225,0.00023,26.00178]
[1778189770676,26.56,79899.61,3.3,0.48123,0.00023,25.9973]
[1778189770787,26.56,79899.61,3.3,0.48123,0.00023,25.9973]
[1778189770862,26.56,79899.61,3.3,0.48123,0.00023,25.9973]
[1778189770906,26.56,79899.61,3.3,0.48123,0.00023,25.9973]
[1778189770907,26.56,79899.61,3.3,0.48123,0.00023,25.9973]
[1778189771622,26.56,79897.72,3.3,0.4808,0.00023,25.99533]
[1778189772458,26.56,79894.26,3.3,0.48,0.00023,25.99165]
[1778189778025,26.55,79888.72,3.3,0.47872,0.00023,25.98553]
[1778189783060,26.55,79888.66,3.3,0.47871,0.00023,25.98546]
[1778189791117,26.55,79886.45,3.3,0.47819,0.00023,25.97921]
[1778189799011,26.55,79886.45,3.3,0.47819,0.00023,25.97921]
[1778189810252,26.55,79886.11,3.3,0.47811,0.00023,25.97882]
[1778189817301,26.55,79886.29,3.3,0.47815,0.00023,25.97903]
[1778189827371,26.55,79886.41,3.3,0.47818,0.00023,25.97917]
[1778189832406,26.55,79886.6,3.3,0.47823,0.00023,25.97939]
[1778189837441,26.55,79886.46,3.3,0.47819,0.00023,25.97923]
[1778189845929,26.55,79886.46,3.3,0.47819,0.00023,25.97923]
[1778189845931,26.55,79886.46,3.3,0.47819,0.00023,25.97923]
[1778189845962,26.55,79886.46,3.3,0.47819,0.00023,25.97923]
[1778189846985,26.55,79886.5,3.3,0.4782,0.00023,25.97928]
[1778189847014,26.55,79886.5,3.3,0.4782,0.00023,25.97928]
[1778189847040,26.55,79886.5,3.3,0.4782,0.00023,25.97928]
[1778189847071,26.55,79886.5,3.3,0.4782,0.00023,25.97928]
[1778189855567,26.55,79886.89,3.3,0.47829,0.00023,25.976]
[1778189860602,26.55,79888.05,3.3,0.47856,0.00023,25.97732]
[1778189868658,26.55,79887.01,3.3,0.47832,0.00023,25.97614]
[1778189873693,26.55,79886.57,3.3,0.47822,0.00023,25.97563]
[1778189880742,26.55,79885.09,3.3,0.47788,0.00023,25.97393]
[1778189882756,26.55,79892.58,3.3,0.4796,0.00023,25.98236]
[1778189885879,26.55,79893.52,3.3,0.47982,0.00023,25.98338]
[1778189889962,26.55,79894.14,3.3,0.47996,0.00023,25.98405]
[1778189895849,26.55,79899.02,3.3,0.48108,0.00023,25.98921]
[1778189898010,26.55,79899.54,3.3,0.4812,0.00023,25.98974]
[1778189904014,26.55,79900.69,3.3,0.48146,0.00023,25.99092]
[1778189906381,26.54,79900.69,3.3,0.48146,0.00023,25.99091]
[1778189911963,26.54,79901.04,3.3,0.48153,0.00023,25.98754]
[1778189916998,26.53,79900.97,3.3,0.48151,0.00023,25.98745]
[1778189924047,26.53,79902.08,3.3,0.48176,0.00023,25.98855]
[1778189929082,26.52,79902.22,3.3,0.48178,0.00023,25.98867]
[1778189935125,26.51,79902.35,3.3,0.48181,0.00023,25.98879]
[1778189940160,26.51,79902.98,3.3,0.48195,0.00023,25.98941]
[1778189941768,26.51,79902.81,3.3,0.48191,0.00023,25.98924]
[1778189944188,26.51,79893.77,3.3,0.47982,0.00023,25.97976]
[1778189944459,26.51,79893.77,3.3,0.47982,0.00023,25.97976]
[1778189944603,26.51,79893.77,3.3,0.47982,0.00023,25.97976]
[1778189944651,26.51,79893.77,3.3,0.47982,0.00023,25.97976]
[1778189946517,26.5,79886.65,3.3,0.47818,0.00023,25.97181]
[1778189946577,26.5,79886.65,3.3,0.47818,0.00023,25.97181]
[1778189958785,26.51,79886.21,3.3,0.47808,0.00023,25.9713]
[1778189958979,26.51,79886.21,3.3,0.47808,0.00023,25.9713]
[1778189964334,26.51,79880.44,3.3,0.47675,0.00023,25.96452]
[1778189969369,26.51,79880.17,3.3,0.47669,0.00023,25.9642]
[1778189974404,26.51,79880.13,3.3,0.47667,0.00023,25.96044]
[1778189979439,26.51,79880.95,3.3,0.47686,0.00023,25.96142]
[1778189981739,26.51,79881.55,3.3,0.477,0.00023,25.96214]
[1778189987495,26.51,79882.73,3.3,0.47727,0.00023,25.96354]
[1778189993537,26.51,79882.11,3.3,0.47713,0.00023,25.96281]
[1778189998572,26.51,79882.11,3.3,0.47713,0.00023,25.96282]
[1778190003607,26.51,79882.76,3.3,0.47729,0.00023,25.96359]
[1778190004720,26.51,79882.76,3.3,0.47729,0.00023,25.96359]
[1778190004742,26.51,79882.76,3.3,0.47729,0.00023,25.96359]
[1778190004747,26.51,79882.76,3.3,0.47729,0.00023,25.96359]
[1778190004777,26.51,79882.76,3.3,0.47729,0.00023,25.96359]
[1778190005621,26.51,79876.69,3.3,0.47589,0.00023,25.95626]
[1778190010656,26.52,79875.33,3.3,0.47558,0.00023,25.95459]
[1778190016698,26.52,79871.44,3.3,0.47468,0.00023,25.9497]
[1778190021733,26.52,79870.47,3.3,0.47447,0.00023,25.94848]
[1778190030796,26.53,79870.46,3.3,0.47447,0.00023,25.94849]
[1778190039859,26.53,79870.29,3.3,0.47443,0.00023,25.94457]
[1778190048935,26.54,79870.39,3.3,0.47446,0.00023,25.94471]
[1778190050946,26.54,79870.39,3.3,0.47446,0.00023,25.94473]
[1778190051380,26.54,79870.39,3.3,0.47446,0.00023,25.94473]
[1778190051044,26.54,79864.84,3.3,0.47319,0.00023,25.93747]
[1778190051943,26.54,79858.95,3.3,0.47183,0.00023,25.92947]
[1778190054736,26.54,79857.17,3.3,0.47142,0.00023,25.927]
[1778190055982,26.54,79856.78,3.3,0.47134,0.00023,25.92646]
[1778190057001,26.54,79857.14,3.3,0.47142,0.00023,25.92697]
[1778190057205,26.54,79857.14,3.3,0.47142,0.00023,25.92697]
[1778190057956,26.55,79856.58,3.3,0.47129,0.00023,25.9262]
[1778190063020,26.55,79852.27,3.3,0.47031,0.00023,25.92011]
[1778190070069,26.56,79848.07,3.3,0.46936,0.00023,25.91403]
[1778190075104,26.56,79847.88,3.3,0.46932,0.00023,25.91379]
[1778190081146,26.57,79848.64,3.3,0.4695,0.00023,25.91495]
[1778190090213,26.57,79848.72,3.3,0.46953,0.00023,25.9151]
[1778190090219,26.57,79848.72,3.3,0.46953,0.00023,25.9151]
[1778190090221,26.57,79848.72,3.3,0.46953,0.00023,25.9151]
[1778190091456,26.58,79848.72,3.3,0.46953,0.00023,25.91513]
[1778190103267,26.58,79848.55,3.3,0.46949,0.00023,25.91116]
[1778190113372,26.59,79854.13,3.3,0.47079,0.00023,25.91932]
[1778190118407,26.6,79854.99,3.3,0.47099,0.00023,25.92056]
[1778190123442,26.6,79855.36,3.3,0.47108,0.00023,25.92109]
[1778190128479,26.6,79855.61,3.3,0.47114,0.00023,25.92146]
[1778190133514,26.6,79855.61,3.3,0.47114,0.00023,25.92147]
[1778190137092,26.6,79855.6,3.3,0.47114,0.00023,25.92146]
[1778190137458,26.6,79855.6,3.3,0.47114,0.00023,25.92146]
[1778190142577,26.61,79861.81,3.3,0.47257,0.00023,25.93006]
[1778190147612,26.61,79857.33,3.3,0.47155,0.00023,25.92393]
[1778190149626,26.61,79851.19,3.3,0.47014,0.00023,25.91522]
[1778190153253,26.61,79849.75,3.3,0.46981,0.00023,25.90941]
[1778190153502,26.61,79849.79,3.3,0.46982,0.00023,25.90948]
[1778190154407,26.61,79849.79,3.3,0.46982,0.00023,25.90948]
[1778190155641,26.61,79846.69,3.3,0.46911,0.00023,25.90493]
[1778190160703,26.62,79844.7,3.3,0.46866,0.00023,25.902]
[1778190166745,26.62,79844.38,3.3,0.46859,0.00023,25.90156]
[1778190172787,26.63,79843.66,3.3,0.46843,0.00023,25.90051]
[1778190180843,26.63,79842.38,3.3,0.46815,0.00023,25.89863]
[1778190183681,26.64,79842.71,3.3,0.46823,0.00023,25.89914]
[1778190184158,26.64,79842.71,3.3,0.46823,0.00023,25.89914]
[1778190184175,26.64,79842.71,3.3,0.46823,0.00023,25.89914]
[1778190184177,26.64,79842.71,3.3,0.46823,0.00023,25.89914]
[1778190184259,26.64,79842.67,3.3,0.46822,0.00023,25.89909]
[1778190185878,26.64,79836.66,3.3,0.46685,0.00023,25.88984]
[1778190186933,26.64,79836.66,3.3,0.46685,0.00023,25.88984]
[1778190187285,26.64,79836.66,3.3,0.46685,0.00023,25.88984]
[1778190187317,26.64,79835.45,3.3,0.46657,0.00023,25.88795]
[1778190188899,26.64,79828.96,3.3,0.46508,0.00023,25.87754]
[1778190193628,26.64,79828.34,3.3,0.46494,0.00023,25.87651]
[1778190194163,26.64,79828.34,3.3,0.46494,0.00023,25.87651]
[1778190200983,26.63,79826.71,3.3,0.46455,0.00023,25.87376]
[1778190206018,26.63,79827.1,3.3,0.46464,0.00023,25.87437]
[1778190211053,26.62,79825.66,3.3,0.46429,0.00023,25.86822]
[1778190215736,26.62,79826.47,3.3,0.46448,0.00023,25.86955]
[1778190215744,26.62,79826.47,3.3,0.46448,0.00023,25.86955]
[1778190216088,26.62,79836.05,3.3,0.46667,0.00023,25.88501]
[1778190218102,26.62,79842.31,3.3,0.46811,0.00023,25.89471]
[1778190223947,26.63,79842.39,3.3,0.46814,0.00023,25.89485]
[1778190227593,26.63,79843.77,3.3,0.46846,0.00023,25.89698]
[1778190233123,26.63,79842.38,3.3,0.46814,0.00023,25.89487]
[1778190233370,26.63,79842.38,3.3,0.46814,0.00023,25.89487]
[1778190233422,26.63,79842.38,3.3,0.46814,0.00023,25.89487]
[1778190233501,26.63,79842.38,3.3,0.46814,0.00023,25.89487]
[1778190233465,26.63,79840.29,3.3,0.46766,0.00023,25.89168]
[1778190233850,26.63,79840.29,3.3,0.46766,0.00023,25.89168]
[1778190234215,26.63,79821.57,3.3,0.46337,0.00023,25.86143]
[1778190234921,26.63,79821.57,3.3,0.46337,0.00023,25.86143]
[1778190235200,26.63,79821.57,3.3,0.46337,0.00023,25.86143]
[1778190235220,26.63,79821.57,3.3,0.46337,0.00023,25.86143]
[1778190236229,26.63,79826.23,3.3,0.46444,0.00023,25.86924]
[1778190240488,26.63,79831.07,3.3,0.46554,0.00023,25.87712]
[1778190240516,26.63,79830.29,3.3,0.46536,0.00023,25.87584]
[1778190241703,26.63,79831.85,3.3,0.46572,0.00023,25.87836]
[1778190241841,26.63,79831.85,3.3,0.46572,0.00023,25.87836]
[1778190241852,26.63,79831.85,3.3,0.46572,0.00023,25.87836]
[1778190242272,26.63,79821.11,3.3,0.46326,0.00023,25.8606]
[1778190243279,26.62,79813.54,3.3,0.46152,0.00023,25.84747]
[1778190243815,26.62,79813.54,3.3,0.46152,0.00023,25.84747]
[1778190249321,26.62,79814.03,3.3,0.46162,0.00023,25.84828]
[1778190250421,26.62,79814.03,3.3,0.46162,0.00023,25.84828]
[1778190250424,26.62,79814.03,3.3,0.46162,0.00023,25.84828]
[1778190251145,26.62,79814.19,3.3,0.46166,0.00023,25.84854]
[1778190252990,26.62,79818.67,3.3,0.46268,0.00023,25.85633]
[1778190257913,26.61,79818.67,3.3,0.46267,0.00023,25.85628]
[1778190263419,26.61,79819.29,3.3,0.46281,0.00023,25.85729]
[1778190264126,26.61,79819.29,3.3,0.46281,0.00023,25.85729]
[1778190264272,26.61,79819.29,3.3,0.46281,0.00023,25.85729]
[1778190264383,26.61,79819.29,3.3,0.46281,0.00023,25.85729]
[1778190264409,26.61,79819.29,3.3,0.46281,0.00023,25.85729]
[1778190269464,26.6,79812.23,3.3,0.46118,0.00023,25.84491]
[1778190273458,26.6,79810.15,3.3,0.4607,0.00023,25.83744]
[1778190276076,26.6,79803.05,3.3,0.45907,0.00023,25.82446]
[1778190276882,26.6,79797.56,3.3,0.45781,0.00023,25.81414]
[1778190282149,26.6,79794.81,3.3,0.45718,0.00023,25.80889]
[1778190282172,26.6,79794.81,3.3,0.45718,0.00023,25.80889]
[1778190282639,26.6,79792.57,3.3,0.45667,0.00023,25.80456]
[1778190287949,26.6,79788.47,3.3,0.45573,0.00023,25.79652]
[1778190290511,26.61,79785.1,3.3,0.45496,0.00023,25.78982]
[1778190290527,26.61,79785.1,3.3,0.45496,0.00023,25.78982]
[1778190290649,26.61,79781.99,3.3,0.45425,0.00023,25.78353]
[1778190290782,26.61,79781.99,3.3,0.45425,0.00023,25.78353]
[1778190291621,26.61,79774.92,3.3,0.45263,0.00023,25.76894]
[1778190296656,26.61,79771.85,3.3,0.45194,0.00023,25.76254]
[1778190301168,26.61,79770.48,3.3,0.45163,0.00023,25.75966]
[1778190301254,26.61,79770.48,3.3,0.45163,0.00023,25.75966]
[1778190301607,26.61,79770.48,3.3,0.45163,0.00023,25.75966]
[1778190302360,26.61,79770.83,3.3,0.45171,0.00023,25.76043]
[1778190303694,26.61,79764.99,3.3,0.45038,0.00023,25.74788]
[1778190309238,26.62,79763.2,3.3,0.44998,0.00023,25.74406]
[1778190313305,26.62,79764.41,3.3,0.45027,0.00023,25.74677]
[1778190319244,26.62,79760.8,3.3,0.44944,0.00023,25.73882]
[1778190321216,26.62,79764.16,3.3,0.45021,0.00023,25.74621]
[1778190321412,26.62,79764.16,3.3,0.45021,0.00023,25.74621]
[1778190321619,26.62,79764.16,3.3,0.45021,0.00023,25.74621]
[1778190322592,26.62,79768.74,3.3,0.45126,0.00023,25.75615]
[1778190323458,26.63,79774.4,3.3,0.45255,0.00023,25.76816]
[1778190326874,26.63,79780.51,3.3,0.45395,0.00023,25.78085]
[1778190328872,26.63,79777.56,3.3,0.45328,0.00023,25.77478]
[1778190328986,26.63,79777.56,3.3,0.45328,0.00023,25.77478]
[1778190329296,26.63,79777.56,3.3,0.45328,0.00023,25.77478]
[1778190329502,26.63,79777.56,3.3,0.45328,0.00023,25.77478]
[1778190329604,26.63,79777.56,3.3,0.45328,0.00023,25.77478]
[1778190330541,26.63,79778.95,3.3,0.4536,0.00023,25.77766]
[1778190330559,26.63,79795.86,3.3,0.45747,0.00023,25.81125]
[1778190330815,26.63,79795.86,3.3,0.45747,0.00023,25.81125]
[1778190330878,26.63,79795.86,3.3,0.45747,0.00023,25.81125]
[1778190331339,26.63,79795.86,3.3,0.45747,0.00023,25.81125]
[1778190331602,26.63,79795.86,3.3,0.45747,0.00023,25.81125]
[1778190331440,26.63,79804.02,3.3,0.45933,0.00023,25.82285]
[1778190331841,26.63,79804.02,3.3,0.45933,0.00023,25.82285]
[1778190333258,26.63,79808.48,3.3,0.46035,0.00023,25.83099]
[1778190333263,26.63,79815.86,3.3,0.46204,0.00023,25.84409]
[1778190335939,26.62,79821.66,3.3,0.46337,0.00023,25.85404]
[1778190337211,26.62,79821.66,3.3,0.46337,0.00023,25.85404]
[1778190339059,26.62,79826.28,3.3,0.46442,0.00023,25.86177]
[1778190341305,26.62,79830.01,3.3,0.46527,0.00023,25.86787]
[1778190341306,26.62,79830.01,3.3,0.46527,0.00023,25.86787]
[1778190341344,26.62,79830.01,3.3,0.46527,0.00023,25.86787]
[1778190341376,26.62,79830.36,3.3,0.46535,0.00023,25.86842]
[1778190342469,26.62,79841.21,3.3,0.46784,0.00023,25.88551]
[1778190343125,26.62,79841.21,3.3,0.46784,0.00023,25.88551]
[1778190343246,26.62,79841.21,3.3,0.46784,0.00023,25.88551]
[1778190343280,26.62,79841.21,3.3,0.46784,0.00023,25.88551]
[1778190343287,26.62,79841.21,3.3,0.46784,0.00023,25.88551]
[1778190343309,26.62,79841.21,3.3,0.46784,0.00023,25.88551]
[1778190343358,26.62,79841.21,3.3,0.46784,0.00023,25.88551]
[1778190343423,26.62,79847.52,3.3,0.46929,0.00023,25.89499]
[1778190343995,26.62,79831.03,3.3,0.4655,0.00023,25.86948]
[1778190344748,26.62,79831.03,3.3,0.4655,0.00023,25.86948]
[1778190345158,26.62,79831.03,3.3,0.4655,0.00023,25.86948]
[1778190345654,26.62,79831.03,3.3,0.4655,0.00023,25.86948]
[1778190345206,26.61,79827.84,3.3,0.46477,0.00023,25.86427]
[1778190351046,26.61,79821.71,3.3,0.46335,0.00023,25.85397]
[1778190355932,26.61,79818.54,3.3,0.46262,0.00023,25.84853]
[1778190355985,26.61,79818.54,3.3,0.46262,0.00023,25.84853]
[1778190361116,26.6,79810.32,3.3,0.46073,0.00023,25.83401]
[1778190361858,26.6,79810.32,3.3,0.46073,0.00023,25.83401]
[1778190364214,26.6,79810.16,3.3,0.46069,0.00023,25.83371]
[1778190364404,26.6,79810.16,3.3,0.46069,0.00023,25.83371]
[1778190365300,26.6,79810.06,3.3,0.46067,0.00023,25.83353]
[1778190366378,26.6,79807.86,3.3,0.46016,0.00023,25.82955]
[1778190372199,26.6,79805.43,3.3,0.4596,0.00023,25.82509]
[1778190378241,26.6,79807.75,3.3,0.46013,0.00023,25.82931]
[1778190380220,26.6,79810.17,3.3,0.46068,0.00023,25.83368]
[1778190380771,26.6,79812.28,3.3,0.46117,0.00023,25.83745]
[1778190381145,26.6,79812.28,3.3,0.46117,0.00023,25.83745]
[1778190381531,26.6,79812.28,3.3,0.46117,0.00023,25.83745]
[1778190385071,26.59,79817.42,3.3,0.46234,0.00023,25.84646]
[1778190389580,26.59,79817.53,3.3,0.46237,0.00023,25.84663]
[1778190395360,26.59,79819.66,3.3,0.46284,0.00023,25.84652]
[1778190400395,26.59,79824.61,3.3,0.46397,0.00023,25.85489]
[1778190401058,26.59,79824.61,3.3,0.46397,0.00023,25.85489]
[1778190406443,26.58,79828.32,3.3,0.46482,0.00023,25.861]
[1778190408056,26.58,79829.5,3.3,0.46509,0.00023,25.86293]
[1778190413492,26.57,79830.65,3.3,0.46534,0.00023,25.86474]
[1778190418201,26.57,79830.72,3.3,0.46535,0.00023,25.86482]
[1778190423592,26.56,79826.18,3.3,0.4643,0.00023,25.85731]
[1778190429604,26.56,79827.12,3.3,0.46451,0.00023,25.85882]
[1778190434639,26.56,79827.73,3.3,0.46464,0.00023,25.85979]
[1778190435805,26.55,79827.86,3.3,0.46467,0.00023,25.85999]
[1778190436653,26.55,79827.64,3.3,0.46462,0.00023,25.85963]
[1778190441688,26.55,79827.58,3.3,0.4646,0.00023,25.8595]
[1778190446723,26.55,79827.38,3.3,0.46455,0.00023,25.85915]
[1778190451758,26.55,79827.12,3.3,0.46448,0.00023,25.85496]
[1778190452299,26.55,79827.12,3.3,0.46448,0.00023,25.85496]
[1778190452768,26.55,79826.98,3.3,0.46444,0.00023,25.85472]
[1778190457802,26.54,79827.92,3.3,0.46465,0.00023,25.85623]
[1778190462837,26.54,79827.85,3.3,0.46463,0.00023,25.85607]
[1778190471900,26.53,79827.79,3.3,0.4646,0.00023,25.85589]
[1778190476935,26.52,79829.2,3.3,0.46492,0.00023,25.85817]
[1778190481970,26.52,79831.92,3.3,0.46554,0.00023,25.86257]
[1778190488013,26.51,79833.86,3.3,0.46597,0.00023,25.86564]
[1778190493049,26.51,79833.86,3.3,0.46597,0.00023,25.86559]
[1778190498084,26.5,79833.56,3.3,0.46589,0.00023,25.86507]
[1778190503119,26.5,79835.02,3.3,0.46622,0.00023,25.86736]
[1778190508154,26.49,79831.3,3.3,0.46535,0.00023,25.86133]
[1778190511259,26.49,79831.48,3.3,0.46539,0.00023,25.8616]
[1778190511266,26.49,79831.48,3.3,0.46539,0.00023,25.8616]
[1778190511310,26.49,79831.48,3.3,0.46539,0.00023,25.8616]
[1778190514140,26.49,79825.71,3.3,0.46405,0.00023,25.84831]
[1778190517868,26.49,79823.2,3.3,0.46347,0.00023,25.84406]
[1778190522378,26.49,79820.5,3.3,0.46285,0.00023,25.83942]
[1778190524439,26.49,79820.12,3.3,0.46276,0.00023,25.83876]
[1778190530751,26.48,79817.15,3.3,0.46207,0.00023,25.83358]
[1778190530777,26.48,79817.15,3.3,0.46207,0.00023,25.83358]
[1778190533329,26.48,79811.11,3.3,0.46067,0.00023,25.82283]
[1778190535384,26.48,79811.03,3.3,0.46066,0.00023,25.82269]
[1778190536947,26.48,79808.78,3.3,0.46014,0.00023,25.8186]
[1778190536996,26.48,79808.78,3.3,0.46014,0.00023,25.8186]
[1778190537954,26.48,79807.05,3.3,0.45974,0.00023,25.81543]
[1778190539458,26.48,79803.63,3.3,0.45895,0.00023,25.8091]
[1778190543946,26.48,79802.45,3.3,0.45868,0.00023,25.8069]
[1778190549492,26.49,79797.67,3.3,0.45758,0.00023,25.79785]
[1778190551456,26.49,79811.08,3.3,0.46067,0.00023,25.82282]
[1778190556690,26.49,79811.14,3.3,0.46069,0.00023,25.82293]
[1778190556694,26.49,79811.14,3.3,0.46069,0.00023,25.82293]
[1778190556758,26.49,79811.14,3.3,0.46069,0.00023,25.82293]
[1778190556759,26.49,79811.14,3.3,0.46069,0.00023,25.82293]
[1778190557001,26.49,79811.59,3.3,0.46079,0.00023,25.82373]
[1778190557203,26.49,79811.59,3.3,0.46079,0.00023,25.82373]
[1778190557245,26.49,79811.59,3.3,0.46079,0.00023,25.82373]
[1778190558198,26.49,79815.31,3.3,0.46165,0.00023,25.83037]
[1778190558202,26.49,79815.31,3.3,0.46165,0.00023,25.83037]
[1778190558297,26.49,79815.31,3.3,0.46165,0.00023,25.83037]
[1778190563540,26.48,79817.2,3.3,0.46208,0.00023,25.83367]
[1778190568575,26.48,79817.39,3.3,0.46212,0.00023,25.83399]
[1778190573610,26.48,79818.36,3.3,0.46234,0.00023,25.83192]
[1778190578645,26.48,79819.33,3.3,0.46256,0.00023,25.83358]
[1778190583680,26.48,79819.4,3.3,0.46257,0.00023,25.83368]
[1778190589610,26.47,79820.35,3.3,0.46278,0.00023,25.83529]
[1778190589641,26.47,79820.35,3.3,0.46278,0.00023,25.83529]
[1778190589690,26.47,79820.35,3.3,0.46278,0.00023,25.83529]
[1778190589955,26.47,79822.35,3.3,0.46324,0.00023,25.83872]
[1778190596773,26.47,79826.76,3.3,0.46425,0.00023,25.84609]
[1778190598701,26.46,79826.61,3.3,0.46421,0.00023,25.84583]
[1778190600736,26.46,79826.19,3.3,0.46411,0.00023,25.84511]
[1778190603585,26.46,79826.15,3.3,0.4641,0.00023,25.84501]
[1778190608859,26.46,79819.75,3.3,0.46261,0.00023,25.83407]
[1778190611517,26.46,79817.94,3.3,0.46219,0.00023,25.83091]
[1778190616914,26.45,79817.55,3.3,0.4621,0.00023,25.83021]
[1778190621951,26.45,79817.41,3.3,0.46207,0.00023,25.82996]
[1778190629866,26.45,79817.05,3.3,0.46198,0.00023,25.82932]
[1778190632624,26.45,79817.05,3.3,0.46198,0.00023,25.82931]
[1778190632673,26.45,79817.05,3.3,0.46198,0.00023,25.82931]
[1778190633240,26.45,79816.9,3.3,0.46194,0.00023,25.82531]
[1778190633458,26.45,79816.9,3.3,0.46194,0.00023,25.82531]
[1778190633793,26.45,79816.9,3.3,0.46194,0.00023,25.82531]
[1778190633824,26.45,79806.02,3.3,0.45943,0.00023,25.80567]
[1778190636047,26.45,79799.69,3.3,0.45797,0.00023,25.79379]
[1778190641082,26.46,79795.4,3.3,0.45699,0.00023,25.78558]
[1778190646661,26.46,79794.95,3.3,0.45689,0.00023,25.78474]
[1778190646888,26.46,79794.95,3.3,0.45689,0.00023,25.78474]
[1778190652160,26.46,79794.5,3.3,0.45679,0.00023,25.78392]
[1778190657195,26.47,79793.63,3.3,0.4566,0.00023,25.78227]
[1778190662230,26.47,79788.37,3.3,0.45539,0.00023,25.7719]
[1778190665288,26.47,79788.18,3.3,0.45535,0.00023,25.77155]
[1778190671293,26.48,79789.94,3.3,0.45577,0.00023,25.77513]
[1778190677335,26.48,79791.9,3.3,0.45623,0.00023,25.77906]
[1778190687408,26.49,79792.07,3.3,0.45628,0.00023,25.77947]
[1778190693450,26.49,79793.47,3.3,0.4566,0.00023,25.7785]
[1778190698485,26.49,79794.14,3.3,0.45676,0.00023,25.77984]
[1778190703521,26.49,79794.22,3.3,0.45678,0.00023,25.78003]
[1778190708556,26.49,79795.17,3.3,0.457,0.00023,25.78191]
[1778190714599,26.5,79794.97,3.3,0.45696,0.00023,25.78156]
[1778190719633,26.5,79795.29,3.3,0.45704,0.00023,25.78221]
[1778190726682,26.5,79794.61,3.3,0.45689,0.00023,25.78093]
[1778190731042,26.5,79794.38,3.3,0.45684,0.00023,25.7805]
[1778190738773,26.51,79794.62,3.3,0.4569,0.00023,25.78102]
[1778190743124,26.51,79794.23,3.3,0.45682,0.00023,25.78028]
[1778190743585,26.51,79794.23,3.3,0.45682,0.00023,25.78028]
[1778190744072,26.51,79794.23,3.3,0.45682,0.00023,25.78028]
[1778190743808,26.51,79784.98,3.3,0.45469,0.00023,25.76193]
[1778190748843,26.51,79782.65,3.3,0.45416,0.00023,25.75724]
[1778190751482,26.52,79782.59,3.3,0.45415,0.00023,25.75715]
[1778190755847,26.52,79781.94,3.3,0.454,0.00023,25.75212]
[1778190756899,26.52,79772.36,3.3,0.4518,0.00023,25.73211]
[1778190757125,26.52,79772.36,3.3,0.4518,0.00023,25.73211]
[1778190762943,26.53,79770.68,3.3,0.45143,0.00023,25.72863]
[1778190765623,26.53,79770.61,3.3,0.45142,0.00023,25.72851]
[1778190771000,26.53,79769.7,3.3,0.45122,0.00023,25.72665]
[1778190776035,26.54,79769.9,3.3,0.45127,0.00023,25.72716]
[1778190780063,26.54,79776.83,3.3,0.45287,0.00023,25.74189]
[1778190781457,26.54,79776.96,3.3,0.4529,0.00023,25.74217]
[1778190781999,26.54,79776.96,3.3,0.4529,0.00023,25.74217]
[1778190784389,26.54,79778.46,3.3,0.45325,0.00023,25.74532]
[1778190785887,26.54,79779.75,3.3,0.45355,0.00023,25.748]
[1778190788699,26.55,79781.73,3.3,0.454,0.00023,25.75209]
[1778190789540,26.55,79781.73,3.3,0.454,0.00023,25.75209]
[1778190795168,26.55,79786.69,3.3,0.45515,0.00023,25.76219]
[1778190796242,26.55,79786.69,3.3,0.45515,0.00023,25.76219]
[1778190802218,26.55,79793.28,3.3,0.45667,0.00023,25.77528]
[1778190807253,26.56,79794.35,3.3,0.45693,0.00023,25.77741]
[1778190808427,26.56,79794.35,3.3,0.45693,0.00023,25.77741]
[1778190809267,26.56,79787.66,3.3,0.45539,0.00023,25.76427]
[1778190810715,26.56,79787.66,3.3,0.45539,0.00023,25.76427]
[1778190810723,26.56,79787.66,3.3,0.45539,0.00023,25.76427]
[1778190810787,26.56,79787.66,3.3,0.45539,0.00023,25.76427]
[1778190812288,26.56,79780.11,3.3,0.45365,0.00023,25.74523]
[1778190815856,26.56,79779.39,3.3,0.45349,0.00023,25.74376]
[1778190821351,26.56,79775.2,3.3,0.45254,0.00023,25.7351]
[1778190826386,26.57,79775.13,3.3,0.45253,0.00023,25.735]
[1778190830762,26.57,79772.29,3.3,0.45188,0.00023,25.72903]
[1778190832628,26.57,79771.25,3.3,0.45164,0.00023,25.72684]
[1778190838470,26.58,79771.39,3.3,0.45169,0.00023,25.72722]
[1778190844512,26.58,79773.88,3.3,0.45226,0.00023,25.73255]
[1778190847786,26.58,79774.34,3.3,0.45237,0.00023,25.73354]
[1778190848458,26.58,79775.38,3.3,0.45261,0.00023,25.73573]
[1778190853575,26.58,79777.63,3.3,0.45313,0.00023,25.74046]
[1778190858610,26.58,79776.87,3.3,0.45296,0.00023,25.73891]
[1778190865659,26.59,79777.15,3.3,0.45303,0.00023,25.73952]
[1778190868725,26.59,79777.15,3.3,0.45303,0.00023,25.73952]
[1778190868899,26.59,79777.15,3.3,0.45303,0.00023,25.73952]
[1778190872981,26.59,79781.61,3.3,0.45405,0.00023,25.745]
[1778190875244,26.59,79784.7,3.3,0.45476,0.00023,25.75129]
[1778190880764,26.59,79784.44,3.3,0.45471,0.00023,25.75081]
[1778190886806,26.59,79784.29,3.3,0.45468,0.00023,25.75055]
[1778190887515,26.59,79784.29,3.3,0.45468,0.00023,25.75055]
[1778190893874,26.6,79784.3,3.3,0.45469,0.00023,25.7506]
[1778190899916,26.6,79784.33,3.3,0.4547,0.00023,25.7507]
[1778190908979,26.6,79785.2,3.3,0.4549,0.00023,25.75249]
[1778190914014,26.6,79786.36,3.3,0.45517,0.00023,25.75484]
[1778190919049,26.61,79786.21,3.3,0.45514,0.00023,25.75457]
[1778190924084,26.61,79787.88,3.3,0.45553,0.00023,25.75792]
[1778190926022,26.61,79787.99,3.3,0.45555,0.00023,25.75815]
[1778190926123,26.61,79787.99,3.3,0.45555,0.00023,25.75815]
[1778190927096,26.61,79786.43,3.3,0.45519,0.00023,25.75504]
[1778190927098,26.61,79786.43,3.3,0.45519,0.00023,25.75504]
[1778190927105,26.61,79777.93,3.3,0.45325,0.00023,25.73774]
[1778190932133,26.61,79772.94,3.3,0.4521,0.00023,25.72358]
[1778190932261,26.61,79772.94,3.3,0.4521,0.00023,25.72358]
[1778190932655,26.61,79772.47,3.3,0.45199,0.00023,25.7226]
[1778190935864,26.61,79769.32,3.3,0.45128,0.00023,25.71592]
[1778190941203,26.62,79764.49,3.3,0.45018,0.00023,25.70556]
[1778190944593,26.62,79761.48,3.3,0.4495,0.00023,25.699]
[1778190950266,26.63,79760.86,3.3,0.44937,0.00023,25.69774]
[1778190951491,26.63,79760.13,3.3,0.4492,0.00023,25.69614]
[1778190951780,26.63,79760.13,3.3,0.4492,0.00023,25.69614]
[1778190951904,26.63,79760.13,3.3,0.4492,0.00023,25.69614]
[1778190952155,26.63,79760.13,3.3,0.4492,0.00023,25.69614]
[1778190952205,26.63,79760.13,3.3,0.4492,0.00023,25.69614]
[1778190952280,26.63,79752.96,3.3,0.44757,0.00023,25.68003]
[1778190952624,26.63,79752.96,3.3,0.44757,0.00023,25.68003]
[1778190952798,26.63,79752.96,3.3,0.44757,0.00023,25.68003]
[1778190955222,26.63,79750.13,3.3,0.44692,0.00023,25.67357]
[1778190955309,26.63,79749.15,3.3,0.4467,0.00023,25.67133]
[1778190961679,26.64,79743.59,3.3,0.44545,0.00023,25.65852]
[1778190967385,26.65,79743.1,3.3,0.44537,0.00023,25.65763]
[1778190969338,26.65,79743.1,3.3,0.44537,0.00023,25.65763]
[1778190977022,26.66,79742.88,3.3,0.44534,0.00023,25.65735]
[1778190977024,26.66,79742.88,3.3,0.44534,0.00023,25.65735]
[1778190982491,26.68,79744.99,3.3,0.44585,0.00023,25.66257]
[1778190987526,26.68,79753.67,3.3,0.44785,0.00023,25.68269]
[1778190990547,26.69,79760.84,3.3,0.4495,0.00023,25.69878]
[1778190995582,26.69,79760.97,3.3,0.44953,0.00023,25.6954]
[1778191000617,26.7,79762.86,3.3,0.44997,0.00023,25.69963]
[1778191005652,26.7,79762.95,3.3,0.45,0.00023,25.6999]
[1778191007178,26.7,79762.95,3.3,0.45,0.00023,25.6999]
[1778191012701,26.71,79763.01,3.3,0.45002,0.00023,25.70012]
[1778191016917,26.71,79763.08,3.3,0.45004,0.00023,25.70031]
[1778191017138,26.71,79763.08,3.3,0.45004,0.00023,25.70031]
[1778191018458,26.71,79764.28,3.3,0.45032,0.00023,25.70294]
[1778191025792,26.71,79769.48,3.3,0.45152,0.00023,25.71418]
[1778191029212,26.71,79770.69,3.3,0.45179,0.00023,25.71676]
[1778191033503,26.71,79770.56,3.3,0.45177,0.00023,25.7165]
[1778191038884,26.71,79772.62,3.3,0.45224,0.00023,25.72086]
[1778191044926,26.71,79772.23,3.3,0.45215,0.00023,25.72005]
[1778191054996,26.72,79772.68,3.3,0.45225,0.00023,25.71726]
[1778191060033,26.72,79772.43,3.3,0.45219,0.00023,25.71674]
[1778191066257,26.72,79772.53,3.3,0.45221,0.00023,25.71696]
[1778191072120,26.72,79772.39,3.3,0.45218,0.00023,25.71668]
[1778191077155,26.72,79772.3,3.3,0.45216,0.00023,25.7165]
[1778191085211,26.72,79772.19,3.3,0.45214,0.00023,25.71628]
[1778191090246,26.72,79772.48,3.3,0.45221,0.00023,25.7169]
[1778191097295,26.72,79772.48,3.3,0.45221,0.00023,25.71691]
[1778191102330,26.72,79772.99,3.3,0.45233,0.00023,25.71799]
[1778191111393,26.72,79772.7,3.3,0.45226,0.00023,25.71364]
[1778191121463,26.72,79772.44,3.3,0.4522,0.00023,25.71311]
[1778191126499,26.72,79778.87,3.3,0.45367,0.00023,25.72647]
[1778191132303,26.72,79779.99,3.3,0.45393,0.00023,25.72877]
[1778191132341,26.72,79779.99,3.3,0.45393,0.00023,25.72877]
[1778191132353,26.72,79779.99,3.3,0.45393,0.00023,25.72877]
[1778191133939,26.72,79782.45,3.3,0.45449,0.00023,25.73377]
[1778191134454,26.72,79782.45,3.3,0.45449,0.00023,25.73377]
[1778191134461,26.72,79782.45,3.3,0.45449,0.00023,25.73377]
[1778191134556,26.73,79788.61,3.3,0.4559,0.00023,25.74605]
[1778191137059,26.73,79793.24,3.3,0.45696,0.00023,25.75507]
[1778191139493,26.73,79796.91,3.3,0.4578,0.00023,25.76211]
[1778191139538,26.73,79796.91,3.3,0.4578,0.00023,25.76211]
[1778191139605,26.73,79796.91,3.3,0.4578,0.00023,25.76211]
[1778191145632,26.73,79800.57,3.3,0.45865,0.00023,25.76907]
[1778191147842,26.73,79800.57,3.3,0.45865,0.00023,25.76907]
[1778191147843,26.73,79800.57,3.3,0.45865,0.00023,25.76907]
[1778191148056,26.73,79800.57,3.3,0.45865,0.00023,25.76907]
[1778191148750,26.74,79800.32,3.3,0.45859,0.00023,25.76862]
[1778191149066,26.74,79800.32,3.3,0.45859,0.00023,25.76862]
[1778191149251,26.74,79800.32,3.3,0.45859,0.00023,25.76862]
[1778191149307,26.74,79800.32,3.3,0.45859,0.00023,25.76862]
[1778191149335,26.74,79782.03,3.3,0.45442,0.00023,25.7331]
[1778191149660,26.74,79775.06,3.3,0.45283,0.00023,25.71881]
[1778191150863,26.74,79775.06,3.3,0.45283,0.00023,25.71881]
[1778191151922,26.74,79773.79,3.3,0.45254,0.00023,25.71617]
[1778191153471,26.74,79774.06,3.3,0.4526,0.00023,25.71674]
[1778191158723,26.74,79777.57,3.3,0.4534,0.00023,25.72403]
[1778191163397,26.74,79777.57,3.3,0.4534,0.00023,25.72403]
[1778191163471,26.74,79777.57,3.3,0.4534,0.00023,25.72403]
[1778191163666,26.74,79777.45,3.3,0.45338,0.00023,25.72379]
[1778191163758,26.74,79766.34,3.3,0.45084,0.00023,25.70041]
[1778191164752,26.74,79766.34,3.3,0.45084,0.00023,25.70041]
[1778191164796,26.74,79766.34,3.3,0.45084,0.00023,25.70041]
[1778191172821,26.75,79757.78,3.3,0.44889,0.00023,25.67804]
[1778191177857,26.75,79752.32,3.3,0.44766,0.00023,25.6659]
[1778191182892,26.76,79744.02,3.3,0.44579,0.00023,25.64693]
[1778191187607,26.76,79741.95,3.3,0.44533,0.00023,25.64222]
[1778191187646,26.76,79741.95,3.3,0.44533,0.00023,25.64222]
[1778191187928,26.77,79741.42,3.3,0.44522,0.00023,25.641]
[1778191192044,26.77,79741.5,3.3,0.44523,0.00023,25.6412]
[1778191195228,26.77,79741.33,3.3,0.4452,0.00023,25.6408]
[1778191195306,26.77,79741.33,3.3,0.4452,0.00023,25.6408]
[1778191195310,26.77,79741.33,3.3,0.4452,0.00023,25.6408]
[1778191195426,26.77,79741.33,3.3,0.4452,0.00023,25.6408]
[1778191195564,26.77,79741.52,3.3,0.44524,0.00023,25.64125]
[1778191195621,26.77,79741.52,3.3,0.44524,0.00023,25.64125]
[1778191195837,26.77,79741.52,3.3,0.44524,0.00023,25.64125]
[1778191195857,26.77,79741.52,3.3,0.44524,0.00023,25.64125]
[1778191195984,26.77,79730.58,3.3,0.44275,0.00023,25.615]
[1778191196700,26.77,79730.58,3.3,0.44275,0.00023,25.615]
[1778191197081,26.77,79730.58,3.3,0.44275,0.00023,25.615]
[1778191197364,26.77,79730.58,3.3,0.44275,0.00023,25.615]
[1778191197405,26.77,79724.28,3.3,0.44132,0.00023,25.59944]
[1778191200201,26.77,79724.96,3.3,0.44148,0.00023,25.60115]
[1778191200217,26.77,79724.96,3.3,0.44148,0.00023,25.60115]
[1778191200241,26.77,79724.96,3.3,0.44148,0.00023,25.60115]
[1778191200518,26.77,79724.96,3.3,0.44148,0.00023,25.60115]
[1778191201071,26.77,79725.5,3.3,0.4416,0.00023,25.6025]
[1778191201087,26.77,79725.5,3.3,0.4416,0.00023,25.6025]
[1778191201120,26.77,79725.5,3.3,0.4416,0.00023,25.6025]
[1778191201246,26.77,79725.5,3.3,0.4416,0.00023,25.6025]
[1778191201323,26.77,79725.5,3.3,0.4416,0.00023,25.6025]
[1778191201349,26.77,79714.21,3.3,0.43904,0.00023,25.5739]
[1778191201561,26.77,79714.21,3.3,0.43904,0.00023,25.5739]
[1778191201732,26.77,79714.21,3.3,0.43904,0.00023,25.5739]
[1778191203158,26.77,79717.59,3.3,0.4398,0.00023,25.58257]
[1778191203833,26.77,79711.95,3.3,0.43852,0.00023,25.56804]
[1778191204064,26.77,79711.95,3.3,0.43852,0.00023,25.56804]
[1778191204334,26.77,79711.95,3.3,0.43852,0.00023,25.56804]
[1778191204343,26.77,79711.95,3.3,0.43852,0.00023,25.56804]
[1778191204465,26.77,79703.89,3.3,0.43669,0.00023,25.54681]
[1778191205424,26.77,79703.89,3.3,0.43669,0.00023,25.54681]
[1778191205504,26.77,79703.89,3.3,0.43669,0.00023,25.54681]
[1778191205499,26.77,79690.76,3.3,0.43371,0.00023,25.5111]
[1778191205764,26.77,79690.76,3.3,0.43371,0.00023,25.5111]
[1778191207151,26.77,79701.1,3.3,0.43605,0.00023,25.53929]
[1778191209115,26.77,79700.68,3.3,0.43596,0.00023,25.53814]
[1778191209508,26.77,79700.68,3.3,0.43596,0.00023,25.53814]
[1778191209551,26.77,79700.68,3.3,0.43596,0.00023,25.53814]
[1778191210507,26.76,79701.76,3.3,0.4362,0.00023,25.54103]
[1778191210523,26.76,79709.67,3.3,0.43799,0.00023,25.56198]
[1778191211035,26.76,79709.67,3.3,0.43799,0.00023,25.56198]
[1778191211070,26.76,79709.67,3.3,0.43799,0.00023,25.56198]
[1778191211092,26.76,79709.67,3.3,0.43799,0.00023,25.56198]
[1778191211316,26.76,79709.67,3.3,0.43799,0.00023,25.56198]
[1778191211444,26.76,79709.67,3.3,0.43799,0.00023,25.56198]
[1778191211505,26.76,79698.02,3.3,0.43535,0.00023,25.53091]
[1778191211570,26.76,79698.02,3.3,0.43535,0.00023,25.53091]
[1778191212236,26.76,79698.02,3.3,0.43535,0.00023,25.53091]
[1778191212346,26.76,79698.02,3.3,0.43535,0.00023,25.53091]
[1778191212447,26.76,79688.16,3.3,0.43311,0.00023,25.50374]
[1778191213460,26.76,79688.16,3.3,0.43311,0.00023,25.50374]
[1778191213490,26.76,79688.16,3.3,0.43311,0.00023,25.50374]
[1778191214927,26.76,79691.73,3.3,0.43392,0.00023,25.51368]
[1778191216744,26.76,79697.18,3.3,0.43516,0.00023,25.52865]
[1778191217280,26.76,79697.18,3.3,0.43516,0.00023,25.52865]
[1778191217494,26.76,79697.18,3.3,0.43516,0.00023,25.52865]
[1778191218230,26.76,79712.5,3.3,0.43864,0.00023,25.56937]
[1778191220474,26.76,79715.66,3.3,0.43935,0.00023,25.57753]
[1778191220501,26.76,79715.66,3.3,0.43935,0.00023,25.57753]
[1778191220857,26.76,79717.91,3.3,0.43986,0.00023,25.58328]
[1778191221326,26.76,79717.91,3.3,0.43986,0.00023,25.58328]
[1778191221339,26.76,79717.91,3.3,0.43986,0.00023,25.58328]
[1778191221475,26.76,79717.91,3.3,0.43986,0.00023,25.58328]
[1778191222285,26.76,79717.68,3.3,0.43981,0.00023,25.5827]
[1778191222335,26.76,79717.68,3.3,0.43981,0.00023,25.5827]
[1778191222387,26.76,79709.9,3.3,0.43805,0.00023,25.56259]
[1778191222612,26.76,79709.9,3.3,0.43805,0.00023,25.56259]
[1778191227237,26.76,79709.7,3.3,0.438,0.00023,25.56205]
[1778191227261,26.76,79709.7,3.3,0.438,0.00023,25.56205]
[1778191229532,26.76,79707.88,3.3,0.43758,0.00023,25.55725]
[1778191229574,26.76,79707.19,3.3,0.43743,0.00023,25.55543]
[1778191229596,26.76,79707.19,3.3,0.43743,0.00023,25.55543]
[1778191234255,26.76,79711.1,3.3,0.4383,0.00023,25.56188]
[1778191235830,26.76,79707.57,3.3,0.4375,0.00023,25.55262]
[1778191235877,26.76,79707.57,3.3,0.4375,0.00023,25.55262]
[1778191238205,26.76,79703.81,3.3,0.43664,0.00023,25.54263]
[1778191238895,26.76,79702.23,3.3,0.43629,0.00023,25.5384]
[1778191241668,26.76,79700.43,3.3,0.43588,0.00023,25.53355]
[1778191241857,26.76,79700.43,3.3,0.43588,0.00023,25.53355]
[1778191241886,26.76,79700.43,3.3,0.43588,0.00023,25.53355]
[1778191241967,26.76,79700.43,3.3,0.43588,0.00023,25.53355]
[1778191242398,26.76,79691.79,3.3,0.43392,0.00023,25.50995]
[1778191242846,26.76,79691.79,3.3,0.43392,0.00023,25.50995]
[1778191243184,26.76,79691.79,3.3,0.43392,0.00023,25.50995]
[1778191243381,26.76,79691.79,3.3,0.43392,0.00023,25.50995]
[1778191243451,26.76,79691.79,3.3,0.43392,0.00023,25.50995]
[1778191243478,26.76,79691.79,3.3,0.43392,0.00023,25.50995]
[1778191244420,26.76,79689.19,3.3,0.43332,0.00023,25.50272]
[1778191244659,26.76,79683.55,3.3,0.43205,0.00023,25.48686]
[1778191246174,26.76,79679.08,3.3,0.43103,0.00023,25.47412]
[1778191251468,26.76,79670.33,3.3,0.42906,0.00023,25.44882]
[1778191251915,26.76,79670.33,3.3,0.42906,0.00023,25.44882]
[1778191257510,26.77,79672.03,3.3,0.42946,0.00023,25.45397]
[1778191262546,26.77,79675.62,3.3,0.43029,0.00023,25.46454]
[1778191264360,26.77,79677.11,3.3,0.43063,0.00023,25.46887]
[1778191265767,26.77,79682.72,3.3,0.4319,0.00023,25.48497]
[1778191266912,26.78,79684.57,3.3,0.43232,0.00023,25.49023]
[1778191267362,26.78,79684.57,3.3,0.43232,0.00023,25.49023]
[1778191267810,26.78,79684.67,3.3,0.43234,0.00023,25.49052]
[1778191268799,26.78,79687.39,3.3,0.43296,0.00023,25.49818]
[1778191274631,26.77,79690.93,3.3,0.43375,0.00023,25.50794]
[1778191279058,26.77,79691.27,3.3,0.43382,0.00023,25.5088]
[1778191279264,26.77,79691.27,3.3,0.43382,0.00023,25.5088]
[1778191279634,26.77,79691.27,3.3,0.43382,0.00023,25.5088]
[1778191280674,26.77,79699.37,3.3,0.43565,0.00023,25.53089]
[1778191281747,26.77,79699.37,3.3,0.43565,0.00023,25.53089]
[1778191282273,26.77,79699.37,3.3,0.43565,0.00023,25.53089]
[1778191282298,26.77,79699.37,3.3,0.43565,0.00023,25.53089]
[1778191282365,26.77,79699.37,3.3,0.43565,0.00023,25.53089]
[1778191282405,26.77,79699.37,3.3,0.43565,0.00023,25.53089]
[1778191282688,26.77,79713.68,3.3,0.4389,0.00023,25.56871]
[1778191283787,26.77,79713.68,3.3,0.4389,0.00023,25.56871]
[1778191284003,26.77,79713.68,3.3,0.4389,0.00023,25.56871]
[1778191286456,26.77,79718.18,3.3,0.43992,0.00023,25.58026]
[1778191286706,26.77,79718.18,3.3,0.43992,0.00023,25.58027]
[1778191290505,26.77,79725.38,3.3,0.44156,0.00023,25.59842]
[1778191290512,26.77,79725.38,3.3,0.44156,0.00023,25.59842]
[1778191291128,26.77,79725.32,3.3,0.44155,0.00023,25.59829]
[1778191291161,26.77,79725.32,3.3,0.44155,0.00023,25.59829]
[1778191291289,26.77,79726.43,3.3,0.44179,0.00023,25.59728]
[1778191292118,26.77,79726.43,3.3,0.44179,0.00023,25.59728]
[1778191293208,26.77,79738.98,3.3,0.44465,0.00023,25.62778]
[1778191295176,26.77,79740.48,3.3,0.44499,0.00023,25.63135]
[1778191297917,26.77,79747.56,3.3,0.44661,0.00023,25.64795]
[1778191304512,26.78,79745.87,3.3,0.44625,0.00023,25.64422]
[1778191309877,26.79,79742.99,3.3,0.44562,0.00023,25.63774]
[1778191314912,26.8,79741.55,3.3,0.44531,0.00023,25.63454]
[1778191316475,26.8,79741.55,3.3,0.44531,0.00023,25.63454]
[1778191316488,26.8,79741.55,3.3,0.44531,0.00023,25.63454]
[1778191316523,26.8,79741.35,3.3,0.44527,0.00023,25.63411]
[1778191317663,26.81,79730.7,3.3,0.44286,0.00023,25.60866]
[1778191321094,26.81,79726.67,3.3,0.44194,0.00023,25.59879]
[1778191322533,26.81,79726.74,3.3,0.44196,0.00023,25.59898]
[1778191324379,26.81,79722.15,3.3,0.44092,0.00023,25.58758]
[1778191327040,26.81,79721.25,3.3,0.44072,0.00023,25.58537]
[1778191327141,26.81,79720.57,3.3,0.44057,0.00023,25.58367]
[1778191327746,26.81,79720.57,3.3,0.44057,0.00023,25.58367]
[1778191327747,26.81,79720.57,3.3,0.44057,0.00023,25.58367]
[1778191329788,26.81,79714.18,3.3,0.43912,0.00023,25.56739]
[1778191333371,26.81,79714.77,3.3,0.43925,0.00023,25.5689]
[1778191335996,26.81,79713.92,3.3,0.43906,0.00023,25.56669]
[1778191336006,26.81,79713.92,3.3,0.43906,0.00023,25.56669]
[1778191336053,26.81,79713.92,3.3,0.43906,0.00023,25.56669]
[1778191336073,26.81,79713.92,3.3,0.43906,0.00023,25.56669]
[1778191336161,26.81,79713.92,3.3,0.43906,0.00023,25.56669]
[1778191336654,26.81,79713.92,3.3,0.43906,0.00023,25.56669]
[1778191337073,26.81,79697.92,3.3,0.43543,0.00023,25.52441]
[1778191338057,26.81,79697.92,3.3,0.43543,0.00023,25.52441]
[1778191338970,26.81,79696.66,3.3,0.43515,0.00023,25.52098]
[1778191339673,26.81,79696.66,3.3,0.43515,0.00023,25.52098]
[1778191341008,26.81,79691.89,3.3,0.43406,0.00023,25.50792]
[1778191341348,26.81,79691.89,3.3,0.43406,0.00023,25.50792]
[1778191342327,26.81,79692.28,3.3,0.43415,0.00023,25.50899]
[1778191344724,26.81,79687.7,3.3,0.43312,0.00023,25.49629]
[1778191344761,26.81,79687.7,3.3,0.43312,0.00023,25.49629]
[1778191347325,26.81,79694.97,3.3,0.43476,0.00023,25.51636]
[1778191347471,26.81,79694.97,3.3,0.43476,0.00023,25.51636]
[1778191348493,26.81,79694.8,3.3,0.43472,0.00023,25.51589]
[1778191348514,26.81,79694.8,3.3,0.43472,0.00023,25.51589]
[1778191348979,26.81,79693.52,3.3,0.43443,0.00023,25.51238]
[1778191355199,26.81,79688.62,3.3,0.4333,0.00023,25.49496]
[1778191356330,26.81,79688.62,3.3,0.4333,0.00023,25.49496]
[1778191357933,26.8,79689.78,3.3,0.43356,0.00023,25.49816]
[1778191358079,26.8,79689.78,3.3,0.43356,0.00023,25.49816]
[1778191359030,26.8,79686.24,3.3,0.43276,0.00023,25.48827]
[1778191359686,26.8,79679.6,3.3,0.43125,0.00023,25.46942]
[1778191359781,26.8,79679.6,3.3,0.43125,0.00023,25.46942]
[1778191360094,26.8,79679.6,3.3,0.43125,0.00023,25.46942]
[1778191360146,26.8,79679.6,3.3,0.43125,0.00023,25.46942]
[1778191360447,26.8,79679.6,3.3,0.43125,0.00023,25.46942]
[1778191360676,26.8,79679.6,3.3,0.43125,0.00023,25.46942]
[1778191361379,26.8,79677.34,3.3,0.43074,0.00023,25.46295]
[1778191361387,26.8,79677.34,3.3,0.43074,0.00023,25.46295]
[1778191361458,26.8,79677.34,3.3,0.43074,0.00023,25.46295]
[1778191363359,26.8,79678.26,3.3,0.43095,0.00023,25.46561]
[1778191365809,26.8,79679.47,3.3,0.43123,0.00023,25.4691]
[1778191366548,26.8,79679.47,3.3,0.43123,0.00023,25.4691]
[1778191367195,26.81,79679.46,3.3,0.43123,0.00023,25.4691]
[1778191367238,26.81,79679.46,3.3,0.43123,0.00023,25.4691]
[1778191367321,26.81,79679.46,3.3,0.43123,0.00023,25.4691]
[1778191369822,26.81,79674.9,3.3,0.4302,0.00023,25.45599]
[1778191370306,26.81,79668.92,3.3,0.42885,0.00023,25.43854]
[1778191371313,26.81,79662.26,3.3,0.42735,0.00023,25.41877]
[1778191376349,26.81,79661.97,3.3,0.42729,0.00023,25.41807]
[1778191377927,26.81,79661.97,3.3,0.42729,0.00023,25.41807]
[1778191378059,26.81,79661.97,3.3,0.42729,0.00023,25.41807]
[1778191378511,26.81,79661.97,3.3,0.42729,0.00023,25.41807]
[1778191381724,26.82,79653.98,3.3,0.42551,0.00023,25.39406]
[1778191383008,26.82,79649.61,3.3,0.42452,0.00023,25.38059]
[1778191383069,26.82,79649.61,3.3,0.42452,0.00023,25.38059]
[1778191383082,26.82,79649.61,3.3,0.42452,0.00023,25.38059]
[1778191383452,26.82,79649.61,3.3,0.42452,0.00023,25.38059]
[1778191383511,26.82,79649.61,3.3,0.42452,0.00023,25.38059]
[1778191383555,26.82,79649.61,3.3,0.42452,0.00023,25.38059]
[1778191383749,26.82,79637.3,3.3,0.42176,0.00023,25.34193]
[1778191385156,26.82,79635.29,3.3,0.4213,0.00023,25.33548]
[1778191385174,26.82,79635.29,3.3,0.4213,0.00023,25.33548]
[1778191385412,26.82,79641.53,3.3,0.42271,0.00023,25.35544]
[1778191386860,26.82,79643.47,3.3,0.42316,0.00023,25.36168]
[1778191387426,26.82,79654.92,3.3,0.42574,0.00023,25.39719]
[1778191389808,26.83,79660.6,3.3,0.42703,0.00023,25.41451]
[1778191390121,26.83,79660.6,3.3,0.42703,0.00023,25.41451]
[1778191390645,26.83,79660.6,3.3,0.42703,0.00023,25.41451]
[1778191390681,26.83,79660.6,3.3,0.42703,0.00023,25.41451]
[1778191390662,26.83,79667.28,3.3,0.42854,0.00023,25.43446]
[1778191391729,26.83,79667.28,3.3,0.42854,0.00023,25.43446]
[1778191391894,26.83,79671.93,3.3,0.4296,0.00023,25.44817]
[1778191392458,26.83,79671.93,3.3,0.4296,0.00023,25.44817]
[1778191392461,26.83,79682.33,3.3,0.43195,0.00023,25.47806]
[1778191394268,26.83,79686.18,3.3,0.43282,0.00023,25.48891]
[1778191394344,26.83,79686.18,3.3,0.43282,0.00023,25.48891]
[1778191394566,26.83,79686.18,3.3,0.43282,0.00023,25.48891]
[1778191394606,26.83,79686.18,3.3,0.43282,0.00023,25.48891]
[1778191394616,26.83,79686.18,3.3,0.43282,0.00023,25.48891]
[1778191395223,26.83,79691.06,3.3,0.43393,0.00023,25.50249]
[1778191395571,26.83,79691.06,3.3,0.43393,0.00023,25.50249]
[1778191395670,26.83,79697.04,3.3,0.43528,0.00023,25.51882]
[1778191396743,26.83,79697.04,3.3,0.43528,0.00023,25.51882]
[1778191397597,26.83,79697.91,3.3,0.43547,0.00023,25.52118]
[1778191401465,26.83,79700.12,3.3,0.43597,0.00023,25.52707]
[1778191405285,26.83,79694.69,3.3,0.43473,0.00023,25.51229]
[1778191407453,26.82,79695.71,3.3,0.43496,0.00023,25.515]
[1778191412604,26.82,79697.42,3.3,0.43532,0.00023,25.51576]
[1778191417639,26.82,79696.25,3.3,0.43505,0.00023,25.5125]
[1778191419978,26.82,79696.27,3.3,0.43505,0.00023,25.51252]
[1778191425695,26.81,79692.88,3.3,0.43427,0.00023,25.50313]
[1778191427619,26.81,79694.07,3.3,0.43454,0.00023,25.50638]
[1778191428716,26.81,79702.36,3.3,0.43641,0.00023,25.52877]
[1778191429463,26.81,79702.36,3.3,0.43641,0.00023,25.52877]
[1778191432975,26.81,79705.31,3.3,0.43708,0.00023,25.5366]
[1778191434775,26.81,79705.87,3.3,0.43721,0.00023,25.53808]
[1778191434784,26.81,79705.87,3.3,0.43721,0.00023,25.53808]
[1778191434985,26.81,79707.64,3.3,0.43761,0.00023,25.54274]
[1778191435018,26.81,79707.64,3.3,0.43761,0.00023,25.54274]
[1778191435244,26.81,79707.64,3.3,0.43761,0.00023,25.54274]
[1778191435765,26.81,79695.72,3.3,0.43491,0.00023,25.51083]
[1778191435990,26.81,79695.72,3.3,0.43491,0.00023,25.51083]
[1778191436160,26.81,79695.72,3.3,0.43491,0.00023,25.51083]
[1778191436245,26.81,79695.72,3.3,0.43491,0.00023,25.51083]
[1778191436944,26.81,79696.03,3.3,0.43498,0.00023,25.51166]
[1778191437079,26.81,79696.03,3.3,0.43498,0.00023,25.51166]
[1778191437181,26.81,79696.03,3.3,0.43498,0.00023,25.51166]
[1778191437348,26.81,79696.03,3.3,0.43498,0.00023,25.51166]
[1778191437352,26.81,79696.03,3.3,0.43498,0.00023,25.51166]
[1778191438370,26.81,79690.64,3.3,0.43376,0.00023,25.49685]
[1778191438864,26.81,79687.67,3.3,0.43308,0.00023,25.48856]
[1778191439742,26.81,79687.67,3.3,0.43308,0.00023,25.48856]
[1778191439772,26.81,79687.67,3.3,0.43308,0.00023,25.48856]
[1778191440959,26.8,79688.28,3.3,0.43321,0.00023,25.4902]
[1778191441248,26.8,79688.28,3.3,0.43321,0.00023,25.4902]
[1778191441338,26.8,79688.28,3.3,0.43321,0.00023,25.4902]
[1778191441367,26.8,79688.28,3.3,0.43321,0.00023,25.4902]
[1778191441762,26.8,79688.28,3.3,0.43321,0.00023,25.4902]
[1778191441809,26.8,79697.99,3.3,0.43541,0.00023,25.51687]
[1778191443042,26.8,79694.14,3.3,0.43454,0.00023,25.50636]
[1778191443098,26.8,79694.14,3.3,0.43454,0.00023,25.50636]
[1778191443577,26.8,79694.14,3.3,0.43454,0.00023,25.50636]
[1778191446117,26.8,79690.11,3.3,0.43362,0.00023,25.49522]
[1778191447698,26.8,79689.85,3.3,0.43356,0.00023,25.49447]
[1778191447777,26.8,79689.85,3.3,0.43356,0.00023,25.49447]
[1778191448266,26.8,79690.1,3.3,0.43361,0.00023,25.49513]
[1778191449218,26.8,79689.92,3.3,0.43357,0.00023,25.49463]
[1778191452058,26.8,79699.62,3.3,0.43577,0.00023,25.52112]
[1778191454829,26.8,79699.45,3.3,0.43573,0.00023,25.52065]
[1778191454919,26.8,79699.41,3.3,0.43572,0.00023,25.52053]
[1778191454945,26.8,79699.41,3.3,0.43572,0.00023,25.52053]
[1778191456916,26.8,79708.05,3.3,0.43767,0.00023,25.54351]
[1778191462057,26.8,79702.48,3.3,0.43641,0.00023,25.52872]
[1778191464071,26.79,79702.87,3.3,0.43649,0.00023,25.52973]
[1778191470007,26.79,79703.02,3.3,0.43652,0.00023,25.53005]
[1778191474519,26.79,79703.17,3.3,0.43654,0.00023,25.52665]
[1778191474604,26.79,79703.17,3.3,0.43654,0.00023,25.52665]
[1778191476827,26.79,79704.01,3.3,0.43673,0.00023,25.52887]
[1778191476919,26.79,79705.55,3.3,0.43708,0.00023,25.53295]
[1778191476982,26.79,79705.55,3.3,0.43708,0.00023,25.53295]
[1778191478080,26.79,79700.77,3.3,0.43599,0.00023,25.52018]
[1778191478138,26.79,79687.82,3.3,0.43305,0.00023,25.48466]
[1778191481141,26.79,79686.86,3.3,0.43284,0.00023,25.48199]
[1778191481645,26.79,79686.86,3.3,0.43284,0.00023,25.48199]
[1778191481687,26.79,79686.86,3.3,0.43284,0.00023,25.48199]
[1778191481690,26.79,79686.86,3.3,0.43284,0.00023,25.48199]
[1778191482091,26.79,79698.95,3.3,0.43558,0.00023,25.5153]
[1778191483133,26.79,79698.95,3.3,0.43558,0.00023,25.5153]
[1778191484309,26.79,79702.32,3.3,0.43634,0.00023,25.52436]
[1778191484357,26.79,79702.32,3.3,0.43634,0.00023,25.52436]
[1778191484406,26.79,79702.32,3.3,0.43634,0.00023,25.52436]
[1778191485359,26.79,79702.69,3.3,0.43643,0.00023,25.52534]
[1778191485415,26.79,79693.52,3.3,0.43435,0.00023,25.50048]
[1778191488273,26.79,79689.79,3.3,0.4335,0.00023,25.49017]
[1778191488285,26.79,79689.79,3.3,0.4335,0.00023,25.49017]
[1778191491374,26.79,79695.23,3.3,0.43474,0.00023,25.50518]
[1778191492499,26.79,79695.23,3.3,0.43474,0.00023,25.50517]
[1778191492569,26.79,79695.23,3.3,0.43474,0.00023,25.50517]
[1778191493541,26.79,79695.34,3.3,0.43476,0.00023,25.50547]
[1778191493741,26.79,79695.34,3.3,0.43476,0.00023,25.50547]
[1778191495803,26.79,79702.1,3.3,0.43629,0.00023,25.52374]
[1778191495811,26.79,79702.1,3.3,0.43629,0.00023,25.52374]
[1778191495821,26.79,79702.1,3.3,0.43629,0.00023,25.52374]
[1778191497196,26.79,79692.1,3.3,0.43402,0.00023,25.49651]
[1778191499940,26.79,79692.21,3.3,0.43404,0.00023,25.4968]
[1778191500774,26.79,79692.21,3.3,0.43404,0.00023,25.4968]
[1778191500926,26.79,79687.46,3.3,0.43296,0.00023,25.48356]
[1778191500960,26.79,79687.46,3.3,0.43296,0.00023,25.48356]
[1778191501512,26.79,79687.46,3.3,0.43296,0.00023,25.48356]
[1778191501557,26.79,79687.46,3.3,0.43296,0.00023,25.48356]
[1778191501884,26.79,79687.46,3.3,0.43296,0.00023,25.48356]
[1778191501657,26.79,79678.91,3.3,0.43103,0.00023,25.45933]
[1778191501949,26.79,79678.91,3.3,0.43103,0.00023,25.45933]
[1778191502285,26.79,79672.41,3.3,0.42956,0.00023,25.44053]
[1778191505830,26.79,79677.1,3.3,0.43062,0.00023,25.45419]
[1778191506922,26.79,79670.94,3.3,0.42923,0.00023,25.43632]
[1778191508275,26.79,79659.13,3.3,0.42657,0.00023,25.40118]
[1778191512048,26.8,79655.5,3.3,0.42576,0.00023,25.39028]
[1778191512135,26.8,79655.5,3.3,0.42576,0.00023,25.39028]
[1778191512537,26.8,79655.5,3.3,0.42576,0.00023,25.39028]
[1778191512539,26.8,79655.5,3.3,0.42576,0.00023,25.39028]
[1778191512770,26.8,79655.5,3.3,0.42576,0.00023,25.39028]
[1778191512831,26.8,79662.4,3.3,0.42732,0.00023,25.41123]
[1778191513509,26.8,79662.4,3.3,0.42732,0.00023,25.41123]
[1778191513824,26.8,79652.91,3.3,0.42519,0.00023,25.38248]
[1778191514303,26.8,79652.91,3.3,0.42519,0.00023,25.38248]
[1778191514361,26.8,79652.91,3.3,0.42519,0.00023,25.38248]
[1778191515003,26.8,79649.9,3.3,0.42451,0.00023,25.37318]
[1778191516297,26.8,79652.97,3.3,0.4252,0.00023,25.38272]
[1778191519905,26.8,79650.77,3.3,0.42472,0.00023,25.3761]
[1778191519946,26.8,79650.77,3.3,0.42472,0.00023,25.3761]
[1778191520116,26.81,79651.16,3.3,0.42481,0.00023,25.37735]
[1778191520161,26.81,79651.16,3.3,0.42481,0.00023,25.37735]
[1778191520870,26.81,79651.16,3.3,0.42481,0.00023,25.37735]
[1778191520897,26.81,79643.21,3.3,0.42303,0.00023,25.35265]
[1778191521419,26.81,79643.21,3.3,0.42303,0.00023,25.35265]
[1778191521769,26.81,79643.21,3.3,0.42303,0.00023,25.35265]
[1778191521808,26.81,79643.21,3.3,0.42303,0.00023,25.35265]
[1778191522755,26.81,79640.6,3.3,0.42245,0.00023,25.34446]
[1778191522838,26.81,79640.6,3.3,0.42245,0.00023,25.34446]
[1778191523662,26.81,79640.42,3.3,0.42241,0.00023,25.34389]
[1778191523749,26.81,79640.95,3.3,0.42253,0.00023,25.34564]
[1778191524344,26.81,79640.95,3.3,0.42253,0.00023,25.34564]
[1778191524620,26.81,79640.95,3.3,0.42253,0.00023,25.34564]
[1778191524679,26.81,79640.95,3.3,0.42253,0.00023,25.34564]
[1778191525874,26.82,79625.32,3.3,0.41902,0.00023,25.29521]
[1778191527915,26.82,79621.78,3.3,0.41822,0.00022,25.28349]
[1778191528132,26.82,79620.34,3.3,0.4179,0.00022,25.27872]
[1778191528460,26.82,79620.34,3.3,0.4179,0.00022,25.27872]
[1778191528909,26.82,79620.34,3.3,0.4179,0.00022,25.27872]
[1778191528559,26.82,79610.02,3.3,0.41558,0.00022,25.24391]
[1778191529325,26.82,79610.02,3.3,0.41558,0.00022,25.24391]
[1778191532352,26.82,79611.43,3.3,0.41588,0.00022,25.24484]
[1778191532356,26.82,79611.43,3.3,0.41588,0.00022,25.24484]
[1778191533863,26.81,79606.72,3.3,0.41482,0.00022,25.22868]
[1778191534126,26.81,79603.41,3.3,0.41408,0.00022,25.21721]
[1778191534213,26.81,79603.41,3.3,0.41408,0.00022,25.21721]
[1778191534386,26.81,79603.41,3.3,0.41408,0.00022,25.21721]
[1778191534519,26.81,79603.41,3.3,0.41408,0.00022,25.21721]
[1778191534604,26.81,79603.41,3.3,0.41408,0.00022,25.21721]
[1778191534653,26.81,79613.1,3.3,0.41625,0.00022,25.25047]
[1778191535824,26.81,79613.1,3.3,0.41625,0.00022,25.25047]
[1778191536177,26.81,79613.98,3.3,0.41645,0.00022,25.25341]
[1778191536240,26.81,79613.98,3.3,0.41645,0.00022,25.25341]
[1778191536938,26.81,79613.98,3.3,0.41645,0.00022,25.25341]
[1778191537458,26.81,79608.72,3.3,0.41527,0.00022,25.23548]
[1778191537700,26.81,79608.72,3.3,0.41527,0.00022,25.23548]
[1778191537837,26.81,79608.72,3.3,0.41527,0.00022,25.23548]
[1778191538109,26.81,79603.13,3.3,0.41401,0.00022,25.21616]
[1778191538755,26.81,79603.13,3.3,0.41401,0.00022,25.21616]
[1778191540377,26.81,79602.55,3.3,0.41388,0.00022,25.21414]
[1778191540437,26.81,79602.55,3.3,0.41388,0.00022,25.21414]
[1778191541521,26.81,79603.09,3.3,0.414,0.00022,25.21602]
[1778191543805,26.81,79601.71,3.3,0.41369,0.00022,25.2112]
[1778191543912,26.81,79601.71,3.3,0.41369,0.00022,25.2112]
[1778191544166,26.81,79601.58,3.3,0.41366,0.00022,25.21074]
[1778191544891,26.81,79589.65,3.3,0.41098,0.00022,25.16861]
[1778191545781,26.81,79589.65,3.3,0.41098,0.00022,25.16861]
[1778191545860,26.81,79589.65,3.3,0.41098,0.00022,25.16861]
[1778191545873,26.81,79578.24,3.3,0.40843,0.00022,25.12727]
[1778191546132,26.81,79578.24,3.3,0.40843,0.00022,25.12727]
[1778191546226,26.81,79578.24,3.3,0.40843,0.00022,25.12727]
[1778191546664,26.81,79578.24,3.3,0.40843,0.00022,25.12727]
[1778191547080,26.81,79576.49,3.3,0.40804,0.00022,25.12084]
[1778191547564,26.81,79576.49,3.3,0.40804,0.00022,25.12084]
[1778191547576,26.81,79583.32,3.3,0.40957,0.00022,25.14586]
[1778191548058,26.81,79583.32,3.3,0.40957,0.00022,25.14586]
[1778191548077,26.81,79583.32,3.3,0.40957,0.00022,25.14586]
[1778191548235,26.81,79583.32,3.3,0.40957,0.00022,25.14586]
[1778191548735,26.81,79583.32,3.3,0.40957,0.00022,25.14586]
[1778191548767,26.81,79589.57,3.3,0.41097,0.00022,25.16842]
[1778191549105,26.81,79589.57,3.3,0.41097,0.00022,25.16842]
[1778191549715,26.81,79589.57,3.3,0.41097,0.00022,25.16842]
[1778191550363,26.81,79591.46,3.3,0.4114,0.00022,25.17519]
[1778191550751,26.81,79591.46,3.3,0.4114,0.00022,25.17519]
[1778191550806,26.81,79591.46,3.3,0.4114,0.00022,25.17519]
[1778191551546,26.82,79595.86,3.3,0.41239,0.00022,25.19083]
[1778191552458,26.82,79601.74,3.3,0.41371,0.00022,25.21149]
[1778191553202,26.82,79599.26,3.3,0.41315,0.00022,25.20286]
[1778191553283,26.82,79599.26,3.3,0.41315,0.00022,25.20286]
[1778191557515,26.82,79599.65,3.3,0.41325,0.00022,25.2044]
[1778191558072,26.82,79604.03,3.3,0.41424,0.00022,25.21969]
[1778191559028,26.82,79601.16,3.3,0.4136,0.00022,25.20977]
[1778191559087,26.82,79601.16,3.3,0.4136,0.00022,25.20977]
[1778191559661,26.82,79607.53,3.3,0.41503,0.00022,25.23186]
[1778191560689,26.82,79607.53,3.3,0.41503,0.00022,25.23186]
[1778191564633,26.82,79604.85,3.3,0.41443,0.00022,25.22258]
[1778191565413,26.82,79605.55,3.3,0.41458,0.00022,25.22499]
[1778191565417,26.82,79605.55,3.3,0.41458,0.00022,25.22499]
[1778191565699,26.82,79605.55,3.3,0.41458,0.00022,25.22499]
[1778191565703,26.82,79615.37,3.3,0.41679,0.00022,25.25849]
[1778191566357,26.82,79615.37,3.3,0.41679,0.00022,25.25849]
[1778191568239,26.82,79617.75,3.3,0.41733,0.00022,25.26653]
[1778191568263,26.82,79617.75,3.3,0.41733,0.00022,25.26653]
[1778191571868,26.83,79627.58,3.3,0.41955,0.00023,25.29931]
[1778191571873,26.83,79627.58,3.3,0.41955,0.00023,25.29931]
[1778191573285,26.83,79631.36,3.3,0.42041,0.00023,25.3118]
[1778191576983,26.84,79632.43,3.3,0.42067,0.00023,25.31549]
[1778191577276,26.84,79632.3,3.3,0.42065,0.00023,25.31514]
[1778191577793,26.84,79620.14,3.3,0.41792,0.00022,25.27528]
[1778191579090,26.84,79618.54,3.3,0.41756,0.00022,25.26999]
[1778191581189,26.84,79617.71,3.3,0.41738,0.00022,25.26725]
[1778191581412,26.84,79617.71,3.3,0.41738,0.00022,25.26725]
[1778191586855,26.85,79618.8,3.3,0.41764,0.00022,25.2711]
[1778191589117,26.85,79620.05,3.3,0.41793,0.00022,25.27533]
[1778191591025,26.85,79622.44,3.3,0.41848,0.00022,25.28347]
[1778191591817,26.85,79622.44,3.3,0.41848,0.00022,25.28347]
[1778191596904,26.85,79618.75,3.3,0.41764,0.00022,25.26751]
[1778191596907,26.85,79618.75,3.3,0.41764,0.00022,25.26751]
[1778191596929,26.85,79619.98,3.3,0.41792,0.00022,25.27164]
[1778191598734,26.86,79624.05,3.3,0.41884,0.00022,25.28522]
[1778191600955,26.86,79634.05,3.3,0.42111,0.00022,25.31802]
[1778191602445,26.86,79633.62,3.3,0.42102,0.00022,25.3167]
[1778191606997,26.87,79627.54,3.3,0.41968,0.00022,25.29734]
[1778191608774,26.87,79625.9,3.3,0.41932,0.00022,25.29205]
[1778191608827,26.87,79625.9,3.3,0.41932,0.00022,25.29205]
[1778191609011,26.88,79623.3,3.3,0.41874,0.00022,25.28358]
[1778191610706,26.88,79621.1,3.3,0.41825,0.00022,25.27632]
[1778191611025,26.88,79622.07,3.3,0.41847,0.00022,25.27962]
[1778191613729,26.88,79624.8,3.3,0.41909,0.00022,25.28871]
[1778191618074,26.89,79633.65,3.3,0.42111,0.00022,25.31793]
[1778191623109,26.9,79635.43,3.3,0.42154,0.00022,25.32395]
[1778191628151,26.9,79632.38,3.3,0.42087,0.00022,25.31434]
[1778191633189,26.91,79632.33,3.3,0.42088,0.00022,25.3145]
[1778191638225,26.92,79633.96,3.3,0.42127,0.00022,25.32005]
[1778191643261,26.93,79639.56,3.3,0.42255,0.00022,25.33815]
[1778191648296,26.93,79641.26,3.3,0.42295,0.00022,25.34377]
[1778191653331,26.93,79641.33,3.3,0.42296,0.00022,25.34018]
[1778191656940,26.93,79641.43,3.3,0.42298,0.00022,25.34049]
[1778191657041,26.93,79634.14,3.3,0.42135,0.00022,25.31749]
[1778191658009,26.93,79634.14,3.3,0.42135,0.00022,25.31749]
[1778191658064,26.94,79629.86,3.3,0.4204,0.00022,25.3038]
[1778191658366,26.94,79622.91,3.3,0.41884,0.00022,25.28113]
[1778191659989,26.94,79622.91,3.3,0.41884,0.00022,25.28113]
[1778191660022,26.94,79622.91,3.3,0.41884,0.00022,25.28113]
[1778191661333,26.94,79616.45,3.3,0.41739,0.00022,25.25977]
[1778191661511,26.94,79616.45,3.3,0.41739,0.00022,25.25977]
[1778191662397,26.94,79604.38,3.3,0.4147,0.00022,25.21894]
[1778191664611,26.94,79602.23,3.3,0.41422,0.00022,25.21159]
[1778191666389,26.94,79602.39,3.3,0.41426,0.00022,25.21224]
[1778191666399,26.94,79602.39,3.3,0.41426,0.00022,25.21224]
[1778191666415,26.94,79602.39,3.3,0.41426,0.00022,25.21224]
[1778191666426,26.94,79602.39,3.3,0.41426,0.00022,25.21224]
[1778191666437,26.94,79602.39,3.3,0.41426,0.00022,25.21224]
[1778191666461,26.94,79602.39,3.3,0.41426,0.00022,25.21224]
[1778191666481,26.94,79601.79,3.3,0.41413,0.00022,25.21022]
[1778191668117,26.94,79596.05,3.3,0.41285,0.00022,25.19024]
[1778191669411,26.94,79594.69,3.3,0.41254,0.00022,25.18546]
[1778191669424,26.94,79594.69,3.3,0.41254,0.00022,25.18546]
[1778191671124,26.94,79595.65,3.3,0.41276,0.00022,25.1888]
[1778191671141,26.94,79595.65,3.3,0.41276,0.00022,25.1888]
[1778191672566,26.94,79599.14,3.3,0.41353,0.00022,25.20097]
[1778191672658,26.94,79599.14,3.3,0.41353,0.00022,25.20097]
[1778191672966,26.94,79599.14,3.3,0.41353,0.00022,25.20097]
[1778191672970,26.94,79599.14,3.3,0.41353,0.00022,25.20097]
[1778191673045,26.94,79599.14,3.3,0.41353,0.00022,25.20097]
[1778191673063,26.94,79600.4,3.3,0.41382,0.00022,25.20532]
[1778191673475,26.94,79611.66,3.3,0.41633,0.00022,25.24384]
[1778191678918,26.94,79616.06,3.3,0.41732,0.00022,25.25866]
[1778191680655,26.94,79619.65,3.3,0.41813,0.00022,25.27062]
[1778191680751,26.94,79619.65,3.3,0.41813,0.00022,25.27062]
[1778191680905,26.94,79619.65,3.3,0.41813,0.00022,25.27062]
[1778191680948,26.94,79624.68,3.3,0.41925,0.00022,25.28719]
[1778191686567,26.95,79624.34,3.3,0.41921,0.00022,25.28656]
[1778191691601,26.96,79625.02,3.3,0.4194,0.00022,25.28919]
[1778191692568,26.96,79625.02,3.3,0.4194,0.00022,25.28919]
[1778191698650,26.98,79624.86,3.3,0.4194,0.00022,25.28922]
[1778191702339,26.98,79629.74,3.3,0.42051,0.00022,25.30527]
[1778191708067,26.99,79631.13,3.3,0.42085,0.00022,25.31008]
[1778191708094,26.99,79637.27,3.3,0.42223,0.00022,25.32969]
[1778191713756,26.99,79639.26,3.3,0.42268,0.00022,25.33237]
[1778191714864,26.99,79639.26,3.3,0.42268,0.00022,25.33237]
[1778191714910,26.99,79639.26,3.3,0.42268,0.00022,25.33237]
[1778191715111,26.99,79639.26,3.3,0.42268,0.00022,25.33237]
[1778191715195,27.0,79639.62,3.3,0.42276,0.00022,25.33355]
[1778191715268,27.0,79639.62,3.3,0.42276,0.00022,25.33355]
[1778191715281,27.0,79639.62,3.3,0.42276,0.00022,25.33355]
[1778191715837,27.0,79639.62,3.3,0.42276,0.00022,25.33355]
[1778191715886,27.0,79624.42,3.3,0.41936,0.00022,25.28491]
[1778191717784,27.0,79613.82,3.3,0.417,0.00022,25.24991]
[1778191719441,27.0,79612.45,3.3,0.41669,0.00022,25.24534]
[1778191720651,27.0,79611.06,3.3,0.41638,0.00022,25.2407]
[1778191723383,27.0,79612.39,3.3,0.41669,0.00022,25.24526]
[1778191723976,27.0,79612.39,3.3,0.41669,0.00022,25.24526]
[1778191724006,27.0,79612.39,3.3,0.41669,0.00022,25.24526]
[1778191724833,27.0,79621.36,3.3,0.4187,0.00022,25.27511]
[1778191730067,27.0,79623.47,3.3,0.41917,0.00022,25.28209]
[1778191730165,27.0,79623.47,3.3,0.41917,0.00022,25.28209]
[1778191730875,27.0,79626.8,3.3,0.41992,0.00022,25.29296]
[1778191732091,27.0,79626.8,3.3,0.41992,0.00022,25.29296]
[1778191732889,27.01,79625.63,3.3,0.41967,0.00022,25.28931]
[1778191736871,27.01,79624.29,3.3,0.41937,0.00022,25.28498]
[1778191737327,27.01,79623.34,3.3,0.41916,0.00022,25.28191]
[1778191737459,27.01,79623.34,3.3,0.41916,0.00022,25.28191]
[1778191738064,27.01,79623.34,3.3,0.41916,0.00022,25.28191]
[1778191738145,27.01,79623.34,3.3,0.41916,0.00022,25.28191]
[1778191738165,27.01,79614.46,3.3,0.41718,0.00022,25.25258]
[1778191739938,27.01,79607.34,3.3,0.41559,0.00022,25.22864]
[1778191742357,27.01,79607.55,3.3,0.41564,0.00022,25.22943]
[1778191742404,27.01,79607.55,3.3,0.41564,0.00022,25.22943]
[1778191742429,27.01,79607.55,3.3,0.41564,0.00022,25.22943]
[1778191742459,27.01,79607.55,3.3,0.41564,0.00022,25.22943]
[1778191742474,27.01,79607.55,3.3,0.41564,0.00022,25.22943]
[1778191742719,27.01,79607.55,3.3,0.41564,0.00022,25.22943]
[1778191742783,27.01,79607.55,3.3,0.41564,0.00022,25.22943]
[1778191742903,27.01,79607.55,3.3,0.41564,0.00022,25.22943]
[1778191742972,27.01,79630.59,3.3,0.42079,0.00022,25.30554]
[1778191743298,27.01,79630.59,3.3,0.42079,0.00022,25.30554]
[1778191743376,27.01,79630.59,3.3,0.42079,0.00022,25.30554]
[1778191743666,27.01,79630.59,3.3,0.42079,0.00022,25.30554]
[1778191743677,27.01,79630.59,3.3,0.42079,0.00022,25.30554]
[1778191743880,27.01,79630.59,3.3,0.42079,0.00022,25.30554]
[1778191743993,27.01,79637.51,3.3,0.42235,0.00022,25.32762]
[1778191744610,27.01,79637.51,3.3,0.42235,0.00022,25.32762]
[1778191744977,27.02,79639.5,3.3,0.4228,0.00022,25.33394]
[1778191746087,27.02,79639.5,3.3,0.4228,0.00022,25.33394]
[1778191747752,27.02,79638.75,3.3,0.42264,0.00022,25.33169]
[1778191747763,27.02,79638.75,3.3,0.42264,0.00022,25.33169]
[1778191751268,27.02,79638.71,3.3,0.42264,0.00022,25.33177]
[1778191751392,27.02,79638.71,3.3,0.42264,0.00022,25.33177]
[1778191751397,27.02,79638.71,3.3,0.42264,0.00022,25.33177]
[1778191751462,27.02,79638.71,3.3,0.42264,0.00022,25.33177]
[1778191753034,27.03,79624.19,3.3,0.41941,0.00022,25.28539]
[1778191754283,27.03,79621.42,3.3,0.41879,0.00022,25.27639]
[1778191755591,27.03,79621.91,3.3,0.41891,0.00022,25.27807]
[1778191755636,27.03,79621.91,3.3,0.41891,0.00022,25.27807]
[1778191756054,27.03,79621.59,3.3,0.41884,0.00022,25.2771]
[1778191758446,27.03,79621.05,3.3,0.41872,0.00022,25.27534]
[1778191758458,27.03,79621.05,3.3,0.41872,0.00022,25.27534]
[1778191764113,27.03,79619.29,3.3,0.41833,0.00022,25.26958]
[1778191770157,27.03,79619.98,3.3,0.41849,0.00022,25.27188]
[1778191772844,27.03,79619.82,3.3,0.41844,0.00022,25.26755]
[1778191772849,27.03,79619.82,3.3,0.41844,0.00022,25.26755]
[1778191774563,27.03,79619.99,3.3,0.41848,0.00022,25.26812]
[1778191775917,27.03,79619.63,3.3,0.4184,0.00022,25.26694]
[1778191775952,27.03,79619.63,3.3,0.4184,0.00022,25.26694]
[1778191776199,27.03,79622.67,3.3,0.41908,0.00022,25.27691]
[1778191781234,27.03,79625.47,3.3,0.41969,0.00022,25.28585]
[1778191783212,27.03,79625.47,3.3,0.41969,0.00022,25.28585]
[1778191783248,27.03,79625.47,3.3,0.41969,0.00022,25.28585]
[1778191783268,27.03,79625.47,3.3,0.41969,0.00022,25.28585]
[1778191783315,27.03,79627.79,3.3,0.4202,0.00022,25.29334]
[1778191783450,27.03,79627.79,3.3,0.4202,0.00022,25.29334]
[1778191783500,27.03,79627.79,3.3,0.4202,0.00022,25.29334]
[1778191783519,27.03,79627.79,3.3,0.4202,0.00022,25.29334]
[1778191783549,27.03,79627.79,3.3,0.4202,0.00022,25.29334]
[1778191783626,27.03,79627.79,3.3,0.4202,0.00022,25.29334]
[1778191783672,27.03,79627.79,3.3,0.4202,0.00022,25.29334]
[1778191783866,27.03,79627.79,3.3,0.4202,0.00022,25.29334]
[1778191783970,27.03,79627.79,3.3,0.4202,0.00022,25.29334]
[1778191784061,27.03,79627.79,3.3,0.4202,0.00022,25.29334]
[1778191784529,27.03,79629.12,3.3,0.4205,0.00022,25.2976]
[1778191784585,27.03,79629.12,3.3,0.4205,0.00022,25.2976]
[1778191784835,27.03,79629.12,3.3,0.4205,0.00022,25.2976]
[1778191784841,27.03,79629.12,3.3,0.4205,0.00022,25.2976]
[1778191785049,27.03,79629.12,3.3,0.4205,0.00022,25.2976]
[1778191785151,27.03,79658.31,3.3,0.42704,0.00022,25.38826]
[1778191785320,27.03,79658.31,3.3,0.42704,0.00022,25.38826]
[1778191785677,27.03,79658.31,3.3,0.42704,0.00022,25.38826]
[1778191785688,27.03,79663.77,3.3,0.42827,0.00022,25.40448]
[1778191786603,27.03,79663.77,3.3,0.42827,0.00022,25.40448]
[1778191786959,27.03,79663.77,3.3,0.42827,0.00022,25.40448]
[1778191786963,27.03,79663.77,3.3,0.42827,0.00022,25.40448]
[1778191788848,27.03,79664.18,3.3,0.42836,0.00022,25.40575]
[1778191789067,27.03,79664.18,3.3,0.42836,0.00022,25.40575]
[1778191789891,27.03,79664.36,3.3,0.42841,0.00022,25.40631]
[1778191791525,27.03,79656.18,3.3,0.42658,0.00022,25.38205]
[1778191791827,27.03,79656.18,3.3,0.42658,0.00022,25.38205]
[1778191791878,27.03,79656.18,3.3,0.42658,0.00022,25.38205]
[1778191794867,27.03,79649.0,3.3,0.42497,0.00022,25.36034]
[1778191796976,27.04,79646.92,3.3,0.42451,0.00022,25.354]
[1778191800367,27.04,79653.01,3.3,0.42588,0.00022,25.37272]
[1778191803388,27.04,79659.63,3.3,0.42737,0.00022,25.39264]
[1778191804867,27.04,79659.63,3.3,0.42737,0.00022,25.39264]
[1778191807349,27.04,79661.54,3.3,0.42781,0.00022,25.39838]
[1778191808549,27.04,79665.11,3.3,0.42861,0.00022,25.40891]
[1778191809459,27.04,79670.39,3.3,0.4298,0.00022,25.4243]
[1778191813528,27.05,79670.24,3.3,0.42977,0.00022,25.42401]
[1778191813679,27.05,79670.24,3.3,0.42977,0.00022,25.42401]
[1778191817078,27.05,79673.12,3.3,0.43043,0.00022,25.43239]
[1778191817686,27.05,79674.49,3.3,0.43074,0.00022,25.43633]
[1778191818458,27.05,79674.28,3.3,0.43069,0.00022,25.43577]
[1778191819476,27.05,79676.78,3.3,0.43125,0.00022,25.44288]
[1778191820838,27.06,79677.17,3.3,0.43135,0.00022,25.44404]
[1778191821177,27.06,79677.17,3.3,0.43135,0.00022,25.44404]
[1778191822118,27.06,79678.51,3.3,0.43165,0.00022,25.44785]
[1778191822217,27.06,79666.66,3.3,0.42899,0.00022,25.41386]
[1778191822651,27.06,79666.66,3.3,0.42899,0.00022,25.41386]
[1778191822720,27.06,79666.66,3.3,0.42899,0.00022,25.41386]
[1778191823049,27.06,79651.1,3.3,0.42551,0.00022,25.3676]
[1778191825135,27.06,79646.96,3.3,0.42459,0.00022,25.35495]
[1778191825424,27.06,79645.52,3.3,0.42427,0.00022,25.3506]
[1778191830579,27.06,79645.55,3.3,0.42429,0.00022,25.35087]
[1778191835614,27.07,79649.59,3.3,0.4252,0.00022,25.35963]
[1778191840649,27.07,79640.89,3.3,0.42326,0.00022,25.33297]
[1778191841656,27.07,79647.6,3.3,0.42477,0.00022,25.35374]
[1778191846691,27.08,79652.51,3.3,0.42588,0.00022,25.36884]
[1778191851726,27.08,79655.4,3.3,0.42653,0.00022,25.37766]
[1778191852992,27.08,79655.4,3.3,0.42653,0.00022,25.37766]
[1778191853597,27.08,79659.16,3.3,0.42738,0.00022,25.38893]
[1778191853920,27.08,79659.16,3.3,0.42738,0.00022,25.38893]
[1778191854397,27.08,79664.03,3.3,0.42847,0.00022,25.40331]
[1778191854401,27.08,79664.03,3.3,0.42847,0.00022,25.40331]
[1778191854416,27.08,79664.03,3.3,0.42847,0.00022,25.40331]
[1778191854489,27.08,79664.03,3.3,0.42847,0.00022,25.40331]
[1778191854747,27.08,79673.29,3.3,0.43055,0.00022,25.43012]
[1778191857503,27.08,79675.25,3.3,0.43099,0.00022,25.43575]
[1778191858731,27.09,79680.35,3.3,0.43214,0.00022,25.45016]
[1778191862850,27.09,79683.17,3.3,0.43278,0.00022,25.45817]
[1778191863067,27.09,79683.17,3.3,0.43278,0.00022,25.45817]
[1778191864377,27.09,79687.14,3.3,0.43367,0.00022,25.46916]
[1778191869852,27.09,79687.69,3.3,0.43379,0.00022,25.4706]
[1778191874887,27.09,79688.4,3.3,0.43395,0.00022,25.47251]
[1778191879812,27.08,79691.17,3.3,0.43455,0.00022,25.47986]
[1778191880783,27.08,79691.34,3.3,0.43458,0.00022,25.48028]
[1778191884957,27.08,79697.84,3.3,0.43603,0.00022,25.49765]
[1778191887379,27.08,79698.89,3.3,0.43627,0.00022,25.50043]
[1778191887423,27.07,79699.74,3.3,0.43646,0.00022,25.50266]
[1778191889744,27.07,79707.56,3.3,0.43821,0.00022,25.52307]
[1778191889753,27.07,79707.56,3.3,0.43821,0.00022,25.52307]
[1778191891420,27.07,79713.93,3.3,0.43964,0.00022,25.53933]
[1778191892061,27.07,79713.93,3.3,0.43964,0.00022,25.53933]
[1778191895784,27.07,79713.58,3.3,0.43955,0.00022,25.53464]
[1778191895844,27.07,79713.58,3.3,0.43955,0.00022,25.53464]
[1778191896604,27.07,79716.77,3.3,0.44026,0.00023,25.54265]
[1778191896897,27.07,79716.77,3.3,0.44026,0.00023,25.54265]
[1778191897712,27.07,79718.86,3.3,0.44073,0.00023,25.54785]
[1778191897724,27.07,79718.86,3.3,0.44073,0.00023,25.54785]
[1778191898164,27.07,79721.64,3.3,0.44136,0.00023,25.55475]
[1778191902642,27.06,79724.35,3.3,0.44196,0.00023,25.56132]
[1778191907595,27.06,79727.21,3.3,0.44259,0.00023,25.56817]
[1778191908240,27.06,79727.21,3.3,0.44259,0.00023,25.56817]
[1778191908244,27.06,79727.21,3.3,0.44259,0.00023,25.56817]
[1778191908247,27.06,79727.21,3.3,0.44259,0.00023,25.56817]
[1778191908292,27.06,79727.21,3.3,0.44259,0.00023,25.56817]
[1778191908310,27.06,79735.74,3.3,0.44451,0.00023,25.58858]
[1778191908840,27.06,79735.74,3.3,0.44451,0.00023,25.58858]
[1778191908872,27.06,79735.74,3.3,0.44451,0.00023,25.58858]
[1778191909127,27.06,79734.42,3.3,0.44421,0.00023,25.58549]
[1778191912491,27.06,79732.93,3.3,0.44388,0.00023,25.58194]
[1778191914913,27.06,79739.66,3.3,0.4454,0.00023,25.59782]
[1778191922137,27.07,79740.6,3.3,0.44562,0.00023,25.60013]
[1778191924140,27.07,79745.35,3.3,0.4467,0.00023,25.61108]
[1778191929267,27.07,79745.76,3.3,0.4468,0.00023,25.61209]
[1778191934303,27.07,79752.07,3.3,0.44823,0.00023,25.62632]
[1778191938615,27.08,79751.97,3.3,0.44821,0.00023,25.6261]
[1778191938664,27.08,79751.97,3.3,0.44821,0.00023,25.6261]
[1778191938868,27.08,79751.97,3.3,0.44821,0.00023,25.6261]
[1778191939161,27.08,79751.97,3.3,0.44821,0.00023,25.6261]
[1778191939338,27.07,79760.52,3.3,0.45013,0.00023,25.6448]
[1778191940093,27.07,79760.52,3.3,0.45013,0.00023,25.6448]
[1778191940185,27.07,79760.52,3.3,0.45013,0.00023,25.6448]
[1778191940853,27.07,79761.82,3.3,0.45043,0.00023,25.64759]
[1778191941035,27.07,79761.82,3.3,0.45043,0.00023,25.64759]
[1778191941986,27.07,79765.36,3.3,0.45122,0.00023,25.65512]
[1778191942366,27.07,79772.05,3.3,0.45274,0.00023,25.66909]
[1778191943373,27.07,79780.49,3.3,0.45464,0.00023,25.68618]
[1778191944648,27.07,79782.85,3.3,0.45517,0.00023,25.69085]
[1778191944807,27.07,79782.85,3.3,0.45517,0.00023,25.69085]
[1778191945718,27.07,79785.35,3.3,0.45574,0.00023,25.69574]
[1778191947824,27.07,79783.23,3.3,0.45526,0.00023,25.69158]
[1778191947858,27.07,79783.23,3.3,0.45526,0.00023,25.69158]
[1778191949410,27.07,79787.0,3.3,0.45611,0.00023,25.69894]
[1778191952085,27.07,79790.54,3.3,0.4569,0.00023,25.70196]
[1778191952479,27.07,79793.77,3.3,0.45763,0.00023,25.70807]
[1778191954079,27.07,79792.13,3.3,0.45726,0.00023,25.70497]
[1778191954366,27.07,79792.13,3.3,0.45726,0.00023,25.70497]
[1778191954381,27.07,79792.13,3.3,0.45726,0.00023,25.70497]
[1778191954450,27.07,79798.1,3.3,0.45861,0.00023,25.71613]
[1778191955252,27.07,79798.1,3.3,0.45861,0.00023,25.71613]
[1778191955788,27.07,79798.1,3.3,0.45861,0.00023,25.71613]
[1778191960107,27.07,79802.55,3.3,0.45961,0.00023,25.72426]
[1778191960130,27.07,79802.55,3.3,0.45961,0.00023,25.72426]
[1778191960291,27.07,79802.55,3.3,0.45961,0.00023,25.72426]
[1778191962506,27.07,79808.84,3.3,0.46104,0.00023,25.73548]
[1778191966311,27.07,79808.99,3.3,0.46107,0.00023,25.73574]
[1778191966315,27.07,79808.99,3.3,0.46107,0.00023,25.73574]
[1778191966320,27.07,79808.99,3.3,0.46107,0.00023,25.73574]
[1778191966352,27.07,79810.49,3.3,0.46141,0.00023,25.73837]
[1778191968205,27.07,79819.64,3.3,0.46348,0.00023,25.75397]
[1778191969181,27.07,79819.64,3.3,0.46348,0.00023,25.75397]
[1778191969280,27.07,79820.26,3.3,0.46362,0.00023,25.755]
[1778191969625,27.07,79820.26,3.3,0.46362,0.00023,25.755]
[1778191971572,27.07,79810.96,3.3,0.46152,0.00023,25.73919]
[1778191973502,27.07,79812.7,3.3,0.46191,0.00023,25.7422]
[1778191973566,27.07,79812.7,3.3,0.46191,0.00023,25.7422]
[1778191974671,27.07,79813.03,3.3,0.46198,0.00023,25.74278]
[1778191974767,27.07,79813.03,3.3,0.46198,0.00023,25.74278]
[1778191974861,27.07,79816.22,3.3,0.46271,0.00023,25.74823]
[1778191977362,27.07,79817.67,3.3,0.46304,0.00023,25.75068]
[1778191982080,27.07,79824.09,3.3,0.46449,0.00023,25.76132]
[1778191982594,27.07,79825.24,3.3,0.46475,0.00023,25.76318]
[1778191982656,27.07,79825.24,3.3,0.46475,0.00023,25.76318]
[1778191982694,27.07,79834.1,3.3,0.46675,0.00023,25.77722]
[1778191985021,27.07,79840.14,3.3,0.46812,0.00023,25.78641]
[1778191986677,27.07,79829.54,3.3,0.46572,0.00023,25.77005]
[1778191991712,27.06,79831.78,3.3,0.46622,0.00023,25.77357]
[1778191992498,27.06,79831.78,3.3,0.46622,0.00023,25.77357]
[1778191992527,27.06,79831.78,3.3,0.46622,0.00023,25.77357]
[1778191992719,27.06,79832.15,3.3,0.4663,0.00023,25.77415]
[1778191997754,27.07,79833.98,3.3,0.46673,0.00023,25.77704]
[1778192003141,27.07,79834.7,3.3,0.4669,0.00023,25.77819]
[1778192003235,27.08,79834.35,3.3,0.46682,0.00023,25.77766]
[1778192005759,27.08,79832.45,3.3,0.46639,0.00023,25.77472]
[1778192005798,27.08,79832.45,3.3,0.46639,0.00023,25.77472]
[1778192005984,27.08,79832.45,3.3,0.46639,0.00023,25.77472]
[1778192006062,27.08,79832.45,3.3,0.46639,0.00023,25.77472]
[1778192006111,27.08,79827.3,3.3,0.46522,0.00023,25.76657]
[1778192006880,27.08,79827.3,3.3,0.46522,0.00023,25.76657]
[1778192006897,27.07,79818.85,3.3,0.46331,0.00023,25.7527]
[1778192007718,27.07,79818.85,3.3,0.46331,0.00023,25.7527]
[1778192007782,27.07,79818.85,3.3,0.46331,0.00023,25.7527]
[1778192010866,27.07,79813.93,3.3,0.46218,0.00023,25.7443]
[1778192016034,27.06,79814.49,3.3,0.4623,0.00023,25.74145]
[1778192021943,27.05,79813.52,3.3,0.46206,0.00023,25.73968]
[1778192026339,27.05,79813.56,3.3,0.46206,0.00023,25.73971]
[1778192032016,27.04,79814.14,3.3,0.46217,0.00023,25.74059]
[1778192037051,27.03,79814.94,3.3,0.46234,0.00023,25.74188]
[1778192043356,27.02,79814.42,3.3,0.46221,0.00023,25.74093]
[1778192044366,27.02,79814.55,3.3,0.46224,0.00023,25.74112]
[1778192044468,27.02,79819.81,3.3,0.46343,0.00023,25.75002]
[1778192050143,27.02,79821.16,3.3,0.46373,0.00023,25.75222]
[1778192050742,27.02,79821.16,3.3,0.46373,0.00023,25.75222]
[1778192057192,27.01,79815.19,3.3,0.46237,0.00023,25.7421]
[1778192057859,27.01,79815.19,3.3,0.46237,0.00023,25.7421]
[1778192061522,27.01,79810.39,3.3,0.46127,0.00023,25.73378]
[1778192061534,27.01,79810.39,3.3,0.46127,0.00023,25.73378]
[1778192062227,27.01,79804.58,3.3,0.45996,0.00023,25.72345]
[1778192062733,27.01,79804.58,3.3,0.45996,0.00023,25.72345]
[1778192063458,27.01,79804.58,3.3,0.45996,0.00023,25.72345]
[1778192064057,27.01,79803.21,3.3,0.45964,0.00023,25.72097]
[1778192066728,27.01,79802.86,3.3,0.45956,0.00023,25.72032]
[1778192067092,27.01,79802.86,3.3,0.45956,0.00023,25.72032]
[1778192067262,27.01,79809.95,3.3,0.46117,0.00023,25.73298]
[1778192070212,27.01,79812.65,3.3,0.46178,0.00023,25.73769]
[1778192070350,27.01,79812.65,3.3,0.46178,0.00023,25.73769]
[1778192070384,27.01,79812.65,3.3,0.46178,0.00023,25.73769]
[1778192070504,27.01,79813.68,3.3,0.46202,0.00023,25.73947]
[1778192070775,27.01,79813.68,3.3,0.46202,0.00023,25.73947]
[1778192071290,27.01,79824.07,3.3,0.46437,0.00023,25.75318]
[1778192073021,27.0,79828.2,3.3,0.4653,0.00023,25.75987]
[1778192073304,27.0,79820.87,3.3,0.46364,0.00023,25.74787]
[1778192074021,27.0,79820.87,3.3,0.46364,0.00023,25.74787]
[1778192074742,27.0,79818.42,3.3,0.46308,0.00023,25.74375]
[1778192075318,27.0,79817.62,3.3,0.46289,0.00023,25.74238]
[1778192077061,27.0,79816.43,3.3,0.46262,0.00023,25.74035]
[1778192079738,26.99,79814.21,3.3,0.46211,0.00023,25.7365]
[1778192079799,26.99,79814.21,3.3,0.46211,0.00023,25.7365]
[1778192082344,26.99,79807.48,3.3,0.46058,0.00023,25.7247]
[1778192083476,26.99,79807.42,3.3,0.46057,0.00023,25.7246]
[1778192089417,27.0,79807.55,3.3,0.4606,0.00023,25.72487]
[1778192090821,27.0,79807.33,3.3,0.46055,0.00023,25.72449]
[1778192097473,27.0,79806.93,3.3,0.46047,0.00023,25.72382]
[1778192102508,27.0,79806.3,3.3,0.46033,0.00023,25.72273]
[1778192106337,27.01,79806.99,3.3,0.46049,0.00023,25.72398]
[1778192106446,27.01,79806.99,3.3,0.46049,0.00023,25.72398]
[1778192106450,27.01,79806.99,3.3,0.46049,0.00023,25.72398]
[1778192106497,27.01,79806.99,3.3,0.46049,0.00023,25.72398]
[1778192106536,27.01,79811.32,3.3,0.46147,0.00023,25.73162]
[1778192107544,27.01,79819.35,3.3,0.4633,0.00023,25.74535]
[1778192112546,27.0,79824.6,3.3,0.46448,0.00023,25.754]
[1778192112562,27.0,79824.6,3.3,0.46448,0.00023,25.754]
[1778192114592,27.0,79831.77,3.3,0.4661,0.00023,25.76547]
[1778192115942,27.0,79828.57,3.3,0.46537,0.00023,25.76037]
[1778192116250,27.0,79828.57,3.3,0.46537,0.00023,25.76037]
[1778192116263,27.0,79828.57,3.3,0.46537,0.00023,25.76037]
[1778192116623,26.99,79818.05,3.3,0.46298,0.00023,25.74304]
[1778192116824,26.99,79818.05,3.3,0.46298,0.00023,25.74304]
[1778192116844,26.99,79818.05,3.3,0.46298,0.00023,25.74304]
[1778192116923,26.99,79818.05,3.3,0.46298,0.00023,25.74304]
[1778192117629,26.99,79812.03,3.3,0.46161,0.00023,25.7327]
[1778192120064,26.99,79811.23,3.3,0.46143,0.00023,25.73129]
[1778192121228,26.99,79811.96,3.3,0.46159,0.00023,25.73254]
[1778192125158,26.98,79812.38,3.3,0.46168,0.00023,25.73323]
[1778192130720,26.98,79811.9,3.3,0.46155,0.00023,25.73229]
[1778192133605,26.98,79811.9,3.3,0.46155,0.00023,25.73229]
[1778192142806,26.96,79811.05,3.3,0.46133,0.00023,25.72689]
[1778192146378,26.96,79811.12,3.3,0.46134,0.00023,25.72698]
[1778192150458,26.95,79811.12,3.3,0.46133,0.00023,25.72694]
[1778192155897,26.95,79808.04,3.3,0.46061,0.00023,25.7214]
[1778192160932,26.94,79807.84,3.3,0.46056,0.00023,25.72098]
[1778192163837,26.94,79807.84,3.3,0.46056,0.00023,25.72098]
[1778192168988,26.93,79808.36,3.3,0.46066,0.00023,25.7218]
[1778192175196,26.93,79808.01,3.3,0.46057,0.00023,25.72112]
[1778192175226,26.93,79808.01,3.3,0.46057,0.00023,25.72112]
[1778192175271,26.93,79808.01,3.3,0.46057,0.00023,25.72112]
[1778192175410,26.93,79808.01,3.3,0.46057,0.00023,25.72112]
[1778192175621,26.92,79808.94,3.3,0.46078,0.00023,25.72273]
[1778192176038,26.92,79817.92,3.3,0.46282,0.00023,25.73833]
[1778192181311,26.92,79821.12,3.3,0.46355,0.00023,25.7437]
[1778192181362,26.92,79821.12,3.3,0.46355,0.00023,25.7437]
[1778192181392,26.92,79821.12,3.3,0.46355,0.00023,25.7437]
[1778192181554,26.92,79821.12,3.3,0.46355,0.00023,25.7437]
[1778192181634,26.92,79821.08,3.3,0.46353,0.00023,25.74362]
[1778192181885,26.92,79821.08,3.3,0.46353,0.00023,25.74362]
[1778192181917,26.92,79821.08,3.3,0.46353,0.00023,25.74362]
[1778192182097,26.92,79821.08,3.3,0.46353,0.00023,25.74362]
[1778192182188,26.92,79838.91,3.3,0.4676,0.00023,25.77212]
[1778192183087,26.92,79845.69,3.3,0.46914,0.00023,25.78227]
[1778192183966,26.92,79845.69,3.3,0.46914,0.00023,25.78227]
[1778192184020,26.92,79845.69,3.3,0.46914,0.00023,25.78227]
[1778192184094,26.92,79847.45,3.3,0.46955,0.00023,25.78485]
[1778192185136,26.92,79847.45,3.3,0.46955,0.00023,25.78485]
[1778192185425,26.92,79847.45,3.3,0.46955,0.00023,25.78485]
[1778192185511,26.92,79847.45,3.3,0.46955,0.00023,25.78485]
[1778192185615,26.92,79847.45,3.3,0.46955,0.00023,25.78485]
[1778192185779,26.92,79847.76,3.3,0.46962,0.00023,25.7853]
[1778192186644,26.92,79847.76,3.3,0.46962,0.00023,25.7853]
[1778192186111,26.92,79861.13,3.3,0.47267,0.00023,25.80393]
[1778192186862,26.92,79861.13,3.3,0.47267,0.00023,25.80393]
[1778192186907,26.92,79861.13,3.3,0.47267,0.00023,25.80393]
[1778192187458,26.92,79861.13,3.3,0.47267,0.00023,25.80393]
[1778192187675,26.92,79861.13,3.3,0.47267,0.00023,25.80393]
[1778192187690,26.92,79872.79,3.3,0.47533,0.00023,25.81895]
[1778192187744,26.92,79872.79,3.3,0.47533,0.00023,25.81895]
[1778192187754,26.92,79872.79,3.3,0.47533,0.00023,25.81895]
[1778192187776,26.92,79872.79,3.3,0.47533,0.00023,25.81895]
[1778192187861,26.92,79872.79,3.3,0.47533,0.00023,25.81895]
[1778192187875,26.92,79872.79,3.3,0.47533,0.00023,25.81895]
[1778192188047,26.92,79872.79,3.3,0.47533,0.00023,25.81895]
[1778192188047,26.92,79872.79,3.3,0.47533,0.00023,25.81895]
[1778192188057,26.92,79872.79,3.3,0.47533,0.00023,25.81895]
[1778192188284,26.92,79872.79,3.3,0.47533,0.00023,25.81895]
[1778192188370,26.92,79872.79,3.3,0.47533,0.00023,25.81895]
[1778192188425,26.92,79872.79,3.3,0.47533,0.00023,25.81895]
[1778192188488,26.92,79872.79,3.3,0.47533,0.00023,25.81895]
[1778192188548,26.92,79872.79,3.3,0.47533,0.00023,25.81895]
[1778192188674,26.92,79884.38,3.3,0.47797,0.00023,25.83273]
[1778192189265,26.92,79884.38,3.3,0.47797,0.00023,25.83273]
[1778192189376,26.92,79884.38,3.3,0.47797,0.00023,25.83273]
[1778192190081,26.92,79883.21,3.3,0.4777,0.00023,25.83139]
[1778192190191,26.92,79875.73,3.3,0.476,0.00023,25.82255]
[1778192191021,26.92,79875.73,3.3,0.476,0.00023,25.82255]
[1778192191160,26.92,79875.73,3.3,0.476,0.00023,25.82255]
[1778192191164,26.92,79875.73,3.3,0.476,0.00023,25.82255]
[1778192192062,26.92,79871.5,3.3,0.47503,0.00023,25.81359]
[1778192195774,26.92,79870.23,3.3,0.47474,0.00023,25.81201]
[1778192196610,26.92,79870.11,3.3,0.47471,0.00023,25.81186]
[1778192196772,26.92,79870.11,3.3,0.47471,0.00023,25.81186]
[1778192197166,26.92,79870.92,3.3,0.4749,0.00023,25.81288]
[1778192197179,26.92,79870.92,3.3,0.4749,0.00023,25.81288]
[1778192197294,26.92,79870.92,3.3,0.4749,0.00023,25.81288]
[1778192197383,26.92,79878.26,3.3,0.47657,0.00023,25.82186]
[1778192197876,26.92,79878.26,3.3,0.47657,0.00023,25.82186]
[1778192198019,26.92,79878.26,3.3,0.47657,0.00023,25.82186]
[1778192198665,26.92,79878.26,3.3,0.47657,0.00023,25.82186]
[1778192198766,26.92,79872.54,3.3,0.47527,0.00023,25.81491]
[1778192199329,26.92,79872.54,3.3,0.47527,0.00023,25.81491]
[1778192200198,26.93,79869.83,3.3,0.47465,0.00023,25.81152]
[1778192200245,26.93,79869.83,3.3,0.47465,0.00023,25.81152]
[1778192201599,26.93,79869.72,3.3,0.47463,0.00023,25.81138]
[1778192201608,26.93,79855.42,3.3,0.47137,0.00023,25.79244]
[1778192202357,26.93,79855.42,3.3,0.47137,0.00023,25.79244]
[1778192204968,26.93,79848.1,3.3,0.4697,0.00023,25.78209]
[1778192210290,26.93,79843.89,3.3,0.46875,0.00023,25.77596]
[1778192214466,26.93,79847.89,3.3,0.46966,0.00023,25.78183]
[1778192215779,26.93,79852.66,3.3,0.47075,0.00023,25.78864]
[1778192215326,26.93,79862.88,3.3,0.47308,0.00023,25.80259]
[1778192219043,26.93,79861.95,3.3,0.47287,0.00023,25.80136]
[1778192219090,26.93,79861.95,3.3,0.47287,0.00023,25.80136]
[1778192224389,26.94,79870.14,3.3,0.47474,0.00023,25.81196]
[1778192226364,26.94,79872.03,3.3,0.47517,0.00023,25.81433]
[1778192226365,26.94,79872.03,3.3,0.47517,0.00023,25.81433]
[1778192227817,26.94,79871.76,3.3,0.4751,0.00023,25.81399]
[1778192227420,26.94,79863.4,3.3,0.4732,0.00023,25.80328]
[1778192232455,26.94,79865.25,3.3,0.47362,0.00023,25.80571]
[1778192237490,26.94,79864.22,3.3,0.47339,0.00023,25.80436]
[1778192242525,26.94,79864.66,3.3,0.47349,0.00023,25.80494]
[1778192247560,26.94,79861.29,3.3,0.47272,0.00023,25.8005]
[1778192252597,26.94,79859.66,3.3,0.47235,0.00023,25.79457]
[1778192257633,26.94,79863.24,3.3,0.47316,0.00023,25.79934]
[1778192262667,26.94,79865.36,3.3,0.47365,0.00023,25.80212]
[1778192266370,26.94,79865.65,3.3,0.47371,0.00023,25.8025]
[1778192266432,26.94,79865.65,3.3,0.47371,0.00023,25.8025]
[1778192266437,26.94,79865.65,3.3,0.47371,0.00023,25.8025]
[1778192271730,26.94,79876.82,3.3,0.47626,0.00023,25.81647]
[1778192273744,26.94,79876.96,3.3,0.47629,0.00023,25.81664]
[1778192273745,26.94,79876.96,3.3,0.47629,0.00023,25.81664]
[1778192276586,26.94,79883.93,3.3,0.47788,0.00023,25.82482]
[1778192278342,26.94,79881.55,3.3,0.47734,0.00023,25.82207]
[1778192278779,26.94,79888.79,3.3,0.47899,0.00023,25.83027]
[1778192281063,26.94,79891.8,3.3,0.47968,0.00023,25.83356]
[1778192285772,26.94,79891.83,3.3,0.47969,0.00023,25.83359]
[1778192287407,26.94,79893.03,3.3,0.47996,0.00023,25.83488]
[1778192287447,26.94,79893.03,3.3,0.47996,0.00023,25.83488]
[1778192287465,26.94,79893.03,3.3,0.47996,0.00023,25.83488]
[1778192287472,26.94,79893.03,3.3,0.47996,0.00023,25.83488]
[1778192288849,26.94,79903.43,3.3,0.48233,0.00023,25.84551]
[1778192289924,26.94,79904.06,3.3,0.48247,0.00023,25.84612]
[1778192289938,26.94,79904.06,3.3,0.48247,0.00023,25.84612]
[1778192290034,26.94,79904.06,3.3,0.48247,0.00023,25.84612]
[1778192290863,26.94,79895.47,3.3,0.48051,0.00023,25.83745]
[1778192295898,26.94,79895.39,3.3,0.48049,0.00023,25.83735]
[1778192300483,26.93,79895.56,3.3,0.48053,0.00023,25.83752]
[1778192300729,26.93,79895.56,3.3,0.48053,0.00023,25.83752]
[1778192301940,26.93,79904.2,3.3,0.48249,0.00023,25.84623]
[1778192307982,26.92,79905.33,3.3,0.48274,0.00023,25.8473]
[1778192309375,26.92,79905.33,3.3,0.48274,0.00023,25.8473]
[1778192310849,26.92,79905.33,3.3,0.48274,0.00023,25.84729]
[1778192310874,26.92,79905.33,3.3,0.48274,0.00023,25.84729]
[1778192310923,26.92,79905.33,3.3,0.48274,0.00023,25.84729]
[1778192310959,26.92,79905.33,3.3,0.48274,0.00023,25.84729]
[1778192312010,26.92,79897.41,3.3,0.48093,0.00023,25.83564]
[1778192312178,26.92,79897.41,3.3,0.48093,0.00023,25.83564]
[1778192312458,26.92,79897.41,3.3,0.48093,0.00023,25.83564]
[1778192312569,26.92,79897.41,3.3,0.48093,0.00023,25.83564]
[1778192312784,26.92,79883.98,3.3,0.47786,0.00023,25.82102]
[1778192313344,26.92,79883.98,3.3,0.47786,0.00023,25.82102]
[1778192313418,26.92,79883.98,3.3,0.47786,0.00023,25.82102]
[1778192318695,26.91,79884.65,3.3,0.47801,0.00023,25.82178]
[1778192318713,26.91,79884.65,3.3,0.47801,0.00023,25.82178]
[1778192321561,26.91,79877.71,3.3,0.47643,0.00023,25.81367]
[1778192327121,26.92,79875.36,3.3,0.47589,0.00023,25.81084]
[1778192332155,26.92,79876.03,3.3,0.47605,0.00023,25.81166]
[1778192334812,26.92,79875.66,3.3,0.47596,0.00023,25.81121]
[1778192335010,26.92,79875.64,3.3,0.47596,0.00023,25.81119]
[1778192335176,26.92,79869.9,3.3,0.47465,0.00023,25.80407]
[1778192340211,26.92,79868.43,3.3,0.47431,0.00023,25.80221]
[1778192345246,26.92,79868.37,3.3,0.4743,0.00023,25.80214]
[1778192349601,26.92,79868.27,3.3,0.47428,0.00023,25.80201]
[1778192349667,26.92,79868.27,3.3,0.47428,0.00023,25.80201]
[1778192350281,26.92,79876.48,3.3,0.47615,0.00023,25.81222]
[1778192355316,26.92,79878.76,3.3,0.47668,0.00023,25.81496]
[1778192356444,26.92,79878.76,3.3,0.47668,0.00023,25.81496]
[1778192361091,26.92,79878.53,3.3,0.47663,0.00023,25.81469]
[1778192366393,26.93,79880.61,3.3,0.4771,0.00023,25.81716]
[1778192368852,26.93,79880.61,3.3,0.4771,0.00023,25.81716]
[1778192374450,26.93,79886.3,3.3,0.4784,0.00023,25.81995]
[1778192379507,26.93,79884.78,3.3,0.47805,0.00023,25.81824]
[1778192384542,26.93,79888.84,3.3,0.47898,0.00023,25.82279]
[1778192386431,26.93,79889.4,3.3,0.47911,0.00023,25.8234]
[1778192390856,26.93,79894.32,3.3,0.48023,0.00023,25.82871]
[1778192396626,26.93,79895.11,3.3,0.48041,0.00023,25.82955]
[1778192401661,26.93,79895.46,3.3,0.48049,0.00023,25.82992]
[1778192407703,26.93,79897.19,3.3,0.48089,0.00023,25.83172]
[1778192409723,26.93,79897.31,3.3,0.48092,0.00023,25.83185]
[1778192414754,26.93,79902.83,3.3,0.48217,0.00023,25.8374]
[1778192419789,26.93,79901.32,3.3,0.48183,0.00023,25.83589]
[1778192421435,26.93,79901.87,3.3,0.48195,0.00023,25.83643]
[1778192421471,26.93,79901.87,3.3,0.48195,0.00023,25.83643]
[1778192421476,26.93,79901.87,3.3,0.48195,0.00023,25.83643]
[1778192421723,26.93,79901.87,3.3,0.48195,0.00023,25.83643]
[1778192421730,26.93,79901.87,3.3,0.48195,0.00023,25.83643]
[1778192421764,26.93,79901.87,3.3,0.48195,0.00023,25.83643]
[1778192421897,26.93,79901.87,3.3,0.48195,0.00023,25.83643]
[1778192421961,26.93,79901.87,3.3,0.48195,0.00023,25.83643]
[1778192422005,26.92,79915.54,3.3,0.48507,0.00023,25.84922]
[1778192422251,26.92,79915.54,3.3,0.48507,0.00023,25.84922]
[1778192422259,26.92,79915.54,3.3,0.48507,0.00023,25.84922]
[1778192422967,26.92,79919.55,3.3,0.48599,0.00023,25.85267]
[1778192423223,26.92,79919.55,3.3,0.48599,0.00023,25.85267]
[1778192423283,26.92,79919.55,3.3,0.48599,0.00023,25.85267]
[1778192423700,26.92,79919.55,3.3,0.48599,0.00023,25.85267]
[1778192423730,26.92,79919.55,3.3,0.48599,0.00023,25.85267]
[1778192423820,26.92,79919.55,3.3,0.48599,0.00023,25.85267]
[1778192423906,26.92,79928.5,3.3,0.48803,0.00023,25.85988]
[1778192424120,26.92,79928.5,3.3,0.48803,0.00023,25.85988]
[1778192425018,26.92,79928.5,3.3,0.48803,0.00023,25.85988]
[1778192427691,26.92,79936.63,3.3,0.48989,0.00023,25.86585]
[1778192428773,26.93,79935.14,3.3,0.48955,0.00023,25.8648]
[1778192429935,26.93,79935.12,3.3,0.48954,0.00023,25.86478]
[1778192432655,26.93,79938.36,3.3,0.49028,0.00023,25.86331]
[1778192432863,26.93,79938.36,3.3,0.49028,0.00023,25.86331]
[1778192432884,26.93,79948.54,3.3,0.49261,0.00023,25.86983]
[1778192433466,26.93,79948.54,3.3,0.49261,0.00023,25.86983]
[1778192433734,26.93,79948.54,3.3,0.49261,0.00023,25.86983]
[1778192435301,26.93,79953.45,3.3,0.49373,0.00023,25.87267]
[1778192435905,26.93,79948.02,3.3,0.49249,0.00023,25.86952]
[1778192436435,26.93,79948.02,3.3,0.49249,0.00023,25.86952]
[1778192440704,26.93,79942.49,3.3,0.49123,0.00023,25.86606]
[1778192442954,26.93,79935.16,3.3,0.48956,0.00023,25.86108]
[1778192443150,26.93,79935.16,3.3,0.48956,0.00023,25.86108]
[1778192443214,26.93,79935.16,3.3,0.48956,0.00023,25.86108]
[1778192443439,26.93,79935.16,3.3,0.48956,0.00023,25.86108]
[1778192443463,26.93,79935.16,3.3,0.48956,0.00023,25.86108]
[1778192443961,26.93,79921.32,3.3,0.4864,0.00023,25.85043]
[1778192444815,26.93,79921.32,3.3,0.4864,0.00023,25.85043]
[1778192446088,26.93,79917.65,3.3,0.48556,0.00023,25.84733]
[1778192446154,26.93,79918.03,3.3,0.48564,0.00023,25.84765]
[1778192446920,26.93,79918.03,3.3,0.48564,0.00023,25.84765]
[1778192446982,26.93,79917.49,3.3,0.48552,0.00023,25.84718]
[1778192448046,26.93,79917.49,3.3,0.48552,0.00023,25.84718]
[1778192448191,26.93,79917.81,3.3,0.48559,0.00023,25.84746]
[1778192448414,26.93,79917.81,3.3,0.48559,0.00023,25.84746]
[1778192448996,26.93,79911.97,3.3,0.48426,0.00023,25.8423]
[1778192449820,26.93,79911.97,3.3,0.48426,0.00023,25.8423]
[1778192450173,26.93,79910.21,3.3,0.48385,0.00023,25.84068]
[1778192452211,26.92,79912.74,3.3,0.48443,0.00023,25.84298]
[1778192452292,26.92,79912.74,3.3,0.48443,0.00023,25.84298]
[1778192454269,26.92,79912.21,3.3,0.4843,0.00023,25.8425]
[1778192455348,26.92,79912.11,3.3,0.48428,0.00023,25.84241]
[1778192461080,26.91,79915.42,3.3,0.48503,0.00023,25.84535]
[1778192462055,26.91,79915.42,3.3,0.48503,0.00023,25.84535]
[1778192462099,26.91,79915.42,3.3,0.48503,0.00023,25.84535]
[1778192462095,26.91,79915.31,3.3,0.485,0.00023,25.84525]
[1778192462134,26.91,79915.31,3.3,0.485,0.00023,25.84525]
[1778192463106,26.91,79922.6,3.3,0.48667,0.00023,25.85144]
[1778192467510,26.91,79925.37,3.3,0.4873,0.00023,25.85367]
[1778192467952,26.91,79925.37,3.3,0.4873,0.00023,25.85367]
[1778192468501,26.91,79925.31,3.3,0.48729,0.00023,25.85362]
[1778192468586,26.91,79925.31,3.3,0.48729,0.00023,25.85362]
[1778192469460,26.91,79927.46,3.3,0.48778,0.00023,25.85531]
[1778192469515,26.91,79927.46,3.3,0.48778,0.00023,25.85531]
[1778192469529,26.91,79927.46,3.3,0.48778,0.00023,25.85531]
[1778192469550,26.91,79927.46,3.3,0.48778,0.00023,25.85531]
[1778192469606,26.91,79927.46,3.3,0.48778,0.00023,25.85531]
[1778192469623,26.91,79927.46,3.3,0.48778,0.00023,25.85531]
[1778192469634,26.91,79927.46,3.3,0.48778,0.00023,25.85531]
[1778192469797,26.91,79927.46,3.3,0.48778,0.00023,25.85531]
[1778192469962,26.91,79927.46,3.3,0.48778,0.00023,25.85531]
[1778192470108,26.91,79942.55,3.3,0.49123,0.00023,25.86608]
[1778192470550,26.91,79942.55,3.3,0.49123,0.00023,25.86608]
[1778192470913,26.91,79942.55,3.3,0.49123,0.00023,25.86608]
[1778192471102,26.91,79956.94,3.3,0.49451,0.00023,25.87455]
[1778192471601,26.91,79956.94,3.3,0.49451,0.00023,25.87455]
[1778192474398,26.91,79959.98,3.3,0.49521,0.00023,25.87611]
[1778192474669,26.91,79959.98,3.3,0.49521,0.00023,25.87611]
[1778192478743,26.91,79961.82,3.3,0.49563,0.00023,25.87702]
[1778192479764,26.91,79961.64,3.3,0.49559,0.00023,25.87693]
[1778192479826,26.91,79961.64,3.3,0.49559,0.00023,25.87693]
[1778192480786,26.91,79962.01,3.3,0.49567,0.00023,25.87711]
[1778192480806,26.91,79962.01,3.3,0.49567,0.00023,25.87711]
[1778192480995,26.91,79962.01,3.3,0.49567,0.00023,25.87711]
[1778192485181,26.91,79959.44,3.3,0.49509,0.00023,25.87584]
[1778192486386,26.91,79960.67,3.3,0.49537,0.00023,25.87646]
[1778192489763,26.91,79958.28,3.3,0.49482,0.00023,25.87525]
[1778192493446,26.91,79957.31,3.3,0.4946,0.00023,25.871]
[1778192493476,26.91,79957.31,3.3,0.4946,0.00023,25.871]
[1778192499362,26.91,79961.45,3.3,0.49554,0.00023,25.8731]
[1778192504397,26.91,79962.6,3.3,0.49581,0.00023,25.87366]
[1778192514467,26.91,79962.27,3.3,0.49573,0.00023,25.8735]
[1778192518999,26.91,79962.04,3.3,0.49568,0.00023,25.87339]
[1778192519024,26.91,79962.04,3.3,0.49568,0.00023,25.87339]
[1778192519105,26.91,79962.04,3.3,0.49568,0.00023,25.87339]
[1778192519238,26.91,79961.78,3.3,0.49562,0.00023,25.87326]
[1778192519252,26.91,79961.78,3.3,0.49562,0.00023,25.87326]
[1778192519567,26.91,79961.78,3.3,0.49562,0.00023,25.87326]
[1778192520150,26.91,79961.78,3.3,0.49562,0.00023,25.87326]
[1778192520185,26.91,79961.78,3.3,0.49562,0.00023,25.87326]
[1778192520122,26.91,79968.45,3.3,0.49715,0.00023,25.87632]
[1778192520258,26.91,79968.45,3.3,0.49715,0.00023,25.87632]
[1778192520957,26.91,79968.45,3.3,0.49715,0.00023,25.87632]
[1778192521718,26.91,79966.6,3.3,0.49672,0.00023,25.87551]
[1778192525800,26.91,79969.07,3.3,0.49729,0.00023,25.87658]
[1778192531063,26.92,79971.74,3.3,0.4979,0.00023,25.87768]
[1778192531083,26.92,79971.74,3.3,0.4979,0.00023,25.87768]
[1778192531118,26.92,79971.74,3.3,0.4979,0.00023,25.87768]
[1778192531530,26.92,79972.29,3.3,0.49802,0.00023,25.8779]
[1778192531586,26.92,79977.91,3.3,0.49931,0.00023,25.88]
[1778192532584,26.92,79977.91,3.3,0.49931,0.00023,25.88]
[1778192532835,26.92,79977.91,3.3,0.49931,0.00023,25.88]
[1778192532893,26.92,79977.91,3.3,0.49931,0.00023,25.88]
[1778192533288,26.92,79978.57,3.3,0.49946,0.00023,25.88023]
[1778192534378,26.92,79977.84,3.3,0.49929,0.00023,25.87998]
[1778192539642,26.92,79973.31,3.3,0.49826,0.00023,25.8783]
[1778192540458,26.92,79973.31,3.3,0.49826,0.00023,25.8783]
[1778192545684,26.92,79968.38,3.3,0.49713,0.00023,25.87629]
[1778192546312,26.92,79968.38,3.3,0.49713,0.00023,25.87629]
[1778192551726,26.93,79967.87,3.3,0.49702,0.00023,25.87233]
[1778192553387,26.93,79966.44,3.3,0.49669,0.00023,25.8717]
[1778192553411,26.93,79966.44,3.3,0.49669,0.00023,25.8717]
[1778192553489,26.93,79966.44,3.3,0.49669,0.00023,25.8717]
[1778192554529,26.93,79962.25,3.3,0.49573,0.00023,25.86975]
[1778192554797,26.93,79962.25,3.3,0.49573,0.00023,25.86975]
[1778192555796,26.93,79957.03,3.3,0.49454,0.00023,25.86712]
[1778192558221,26.93,79951.16,3.3,0.4932,0.00023,25.86388]
[1778192562913,26.93,79946.74,3.3,0.49219,0.00023,25.86126]
[1778192563021,26.93,79935.87,3.3,0.48971,0.00023,25.85409]
[1778192563813,26.93,79929.85,3.3,0.48833,0.00023,25.84969]
[1778192564317,26.93,79929.85,3.3,0.48833,0.00023,25.84969]
[1778192564472,26.93,79929.85,3.3,0.48833,0.00023,25.84969]
[1778192565590,26.93,79928.08,3.3,0.48793,0.00023,25.84834]
[1778192566241,26.93,79928.08,3.3,0.48793,0.00023,25.84834]
[1778192566863,26.93,79928.01,3.3,0.48792,0.00023,25.84829]
[1778192566875,26.93,79928.01,3.3,0.48792,0.00023,25.84829]
[1778192567015,26.93,79928.01,3.3,0.48792,0.00023,25.84829]
[1778192567033,26.93,79928.01,3.3,0.48792,0.00023,25.84829]
[1778192567233,26.93,79928.01,3.3,0.48792,0.00023,25.84829]
[1778192567281,26.93,79931.59,3.3,0.48873,0.00023,25.851]
[1778192567337,26.93,79931.59,3.3,0.48873,0.00023,25.851]
[1778192567799,26.93,79931.59,3.3,0.48873,0.00023,25.851]
[1778192568226,26.93,79931.59,3.3,0.48873,0.00023,25.851]
[1778192567845,26.93,79912.56,3.3,0.48439,0.00023,25.83535]
[1778192568852,26.93,79909.67,3.3,0.48373,0.00023,25.8327]
[1778192570393,26.93,79910.64,3.3,0.48395,0.00023,25.8336]
[1778192570448,26.93,79910.64,3.3,0.48395,0.00023,25.8336]
[1778192571463,26.93,79910.42,3.3,0.4839,0.00023,25.83339]
[1778192571543,26.93,79910.42,3.3,0.4839,0.00023,25.83339]
[1778192571844,26.93,79910.42,3.3,0.4839,0.00023,25.83339]
[1778192575870,26.93,79907.43,3.3,0.48321,0.00023,25.83059]
[1778192575929,26.93,79907.43,3.3,0.48321,0.00023,25.83059]
[1778192576307,26.93,79907.43,3.3,0.48321,0.00023,25.83059]
[1778192578288,26.93,79907.53,3.3,0.48323,0.00023,25.83068]
[1778192578288,26.93,79907.53,3.3,0.48323,0.00023,25.83068]
[1778192578471,26.93,79907.53,3.3,0.48323,0.00023,25.83068]
[1778192579552,26.93,79907.39,3.3,0.4832,0.00023,25.83055]
[1778192581676,26.92,79904.48,3.3,0.48253,0.00023,25.82776]
[1778192581735,26.92,79904.48,3.3,0.48253,0.00023,25.82776]
[1778192585279,26.92,79905.89,3.3,0.48285,0.00023,25.82911]
[1778192585311,26.92,79905.89,3.3,0.48285,0.00023,25.82911]
[1778192586132,26.92,79905.89,3.3,0.48285,0.00023,25.82911]
[1778192586242,26.92,79905.89,3.3,0.48285,0.00023,25.82911]
[1778192586262,26.92,79905.89,3.3,0.48285,0.00023,25.82911]
[1778192586979,26.92,79915.33,3.3,0.48501,0.00023,25.83779]
[1778192592016,26.92,79918.96,3.3,0.48584,0.00023,25.84093]
[1778192597052,26.92,79919.43,3.3,0.48595,0.00023,25.84133]
[1778192599313,26.92,79918.44,3.3,0.48572,0.00023,25.84049]
[1778192601080,26.92,79918.6,3.3,0.48576,0.00023,25.84063]
[1778192602789,26.92,79918.58,3.3,0.48575,0.00023,25.84062]
[1778192602795,26.92,79918.58,3.3,0.48575,0.00023,25.84062]
[1778192603152,26.92,79918.58,3.3,0.48575,0.00023,25.84062]
[1778192603167,26.92,79922.6,3.3,0.48667,0.00023,25.84397]
[1778192604101,26.92,79928.25,3.3,0.48796,0.00023,25.84846]
[1778192604773,26.92,79928.25,3.3,0.48796,0.00023,25.84846]
[1778192605111,26.92,79928.25,3.3,0.48796,0.00023,25.84846]
[1778192605113,26.92,79928.25,3.3,0.48796,0.00023,25.84846]
[1778192605142,26.92,79927.45,3.3,0.48778,0.00023,25.84784]
[1778192605344,26.92,79927.45,3.3,0.48778,0.00023,25.84784]
[1778192605750,26.92,79927.45,3.3,0.48778,0.00023,25.84784]
[1778192605760,26.92,79927.45,3.3,0.48778,0.00023,25.84784]
[1778192606115,26.92,79914.3,3.3,0.48477,0.00023,25.83688]
[1778192606482,26.92,79914.3,3.3,0.48477,0.00023,25.83688]
[1778192606748,26.92,79914.3,3.3,0.48477,0.00023,25.83688]
[1778192607122,26.92,79907.46,3.3,0.48321,0.00023,25.8306]
[1778192607547,26.92,79907.46,3.3,0.48321,0.00023,25.8306]
[1778192607591,26.92,79907.46,3.3,0.48321,0.00023,25.8306]
[1778192610061,26.92,79910.42,3.3,0.48388,0.00023,25.83336]
[1778192613058,26.91,79910.31,3.3,0.48385,0.00023,25.82951]
[1778192615682,26.91,79910.39,3.3,0.48387,0.00023,25.82957]
[1778192616594,26.91,79911.88,3.3,0.48421,0.00023,25.83094]
[1778192620061,26.91,79906.53,3.3,0.48298,0.00023,25.82594]
[1778192620435,26.91,79906.33,3.3,0.48294,0.00023,25.82575]
[1778192625292,26.9,79913.88,3.3,0.48466,0.00023,25.83272]
[1778192625312,26.9,79913.88,3.3,0.48466,0.00023,25.83272]
[1778192631291,26.9,79915.55,3.3,0.48504,0.00023,25.83419]
[1778192636326,26.89,79915.62,3.3,0.48505,0.00023,25.83425]
[1778192640593,26.89,79915.59,3.3,0.48504,0.00023,25.83422]
[1778192640692,26.89,79915.73,3.3,0.48507,0.00023,25.83434]
[1778192642369,26.89,79921.15,3.3,0.48631,0.00023,25.83897]
[1778192647404,26.88,79920.91,3.3,0.48625,0.00023,25.83875]
[1778192650323,26.88,79920.89,3.3,0.48624,0.00023,25.83873]
[1778192650425,26.88,79922.52,3.3,0.48661,0.00023,25.84008]
[1778192655466,26.87,79917.5,3.3,0.48546,0.00023,25.83584]
[1778192655994,26.87,79917.5,3.3,0.48546,0.00023,25.83584]
[1778192656172,26.87,79917.5,3.3,0.48546,0.00023,25.83584]
[1778192658946,26.87,79912.04,3.3,0.48421,0.00023,25.83099]
[1778192664523,26.87,79911.05,3.3,0.48398,0.00023,25.83007]
[1778192669558,26.86,79910.9,3.3,0.48394,0.00023,25.82992]
[1778192670453,26.86,79910.9,3.3,0.48394,0.00023,25.82992]
[1778192670585,26.86,79910.9,3.3,0.48394,0.00023,25.82992]
[1778192672670,26.86,79914.7,3.3,0.4848,0.00023,25.82961]
[1778192672681,26.86,79914.7,3.3,0.4848,0.00023,25.82961]
[1778192673188,26.86,79916.66,3.3,0.48525,0.00023,25.83134]
[1778192673586,26.86,79923.73,3.3,0.48687,0.00023,25.83729]
[1778192676926,26.86,79927.58,3.3,0.48775,0.00023,25.84035]
[1778192677655,26.85,79928.72,3.3,0.48801,0.00023,25.84123]
[1778192680969,26.85,79934.76,3.3,0.48939,0.00023,25.84572]
[1778192688691,26.85,79938.06,3.3,0.49015,0.00023,25.84803]
[1778192689384,26.85,79938.06,3.3,0.49015,0.00023,25.84803]
[1778192694733,26.84,79939.35,3.3,0.49044,0.00023,25.84891]
[1778192699768,26.84,79938.71,3.3,0.49029,0.00023,25.84847]
[1778192700396,26.84,79938.71,3.3,0.49029,0.00023,25.84847]
[1778192709838,26.83,79938.45,3.3,0.49022,0.00023,25.84829]
[1778192714874,26.83,79939.42,3.3,0.49045,0.00023,25.84895]
[1778192720916,26.83,79938.98,3.3,0.49034,0.00023,25.84864]
[1778192725951,26.82,79938.2,3.3,0.49016,0.00023,25.8481]
[1778192732982,26.82,79937.85,3.3,0.49008,0.00023,25.84786]
[1778192739042,26.82,79938.03,3.3,0.49012,0.00023,25.84424]
[1778192744889,26.82,79939.45,3.3,0.49044,0.00023,25.84521]
[1778192752136,26.81,79940.06,3.3,0.49058,0.00023,25.84562]
[1778192757172,26.81,79939.94,3.3,0.49055,0.00023,25.84554]
[1778192766235,26.81,79939.7,3.3,0.49049,0.00023,25.84537]
[1778192772277,26.81,79939.76,3.3,0.49051,0.00023,25.84541]
[1778192774969,26.81,79939.91,3.3,0.49054,0.00023,25.84551]
[1778192775110,26.81,79939.91,3.3,0.49054,0.00023,25.84551]
[1778192775456,26.81,79939.91,3.3,0.49054,0.00023,25.84551]
[1778192775298,26.81,79935.67,3.3,0.48957,0.00023,25.84257]
[1778192775846,26.81,79935.67,3.3,0.48957,0.00023,25.84257]
[1778192775865,26.81,79935.67,3.3,0.48957,0.00023,25.84257]
[1778192775869,26.81,79935.67,3.3,0.48957,0.00023,25.84257]
[1778192775870,26.81,79935.67,3.3,0.48957,0.00023,25.84257]
[1778192775878,26.81,79935.67,3.3,0.48957,0.00023,25.84257]
[1778192775916,26.81,79935.67,3.3,0.48957,0.00023,25.84257]
[1778192775947,26.81,79935.67,3.3,0.48957,0.00023,25.84257]
[1778192776129,26.81,79935.67,3.3,0.48957,0.00023,25.84257]
[1778192776163,26.81,79935.67,3.3,0.48957,0.00023,25.84257]
[1778192776219,26.81,79935.67,3.3,0.48957,0.00023,25.84257]
[1778192776481,26.81,79935.67,3.3,0.48957,0.00023,25.84257]
[1778192776306,26.81,79913.07,3.3,0.48438,0.00023,25.82428]
[1778192777362,26.81,79913.07,3.3,0.48438,0.00023,25.82428]
[1778192777424,26.81,79903.05,3.3,0.48208,0.00023,25.81478]
[1778192777896,26.81,79903.05,3.3,0.48208,0.00023,25.81478]
[1778192777976,26.81,79903.05,3.3,0.48208,0.00023,25.81478]
[1778192783354,26.8,79906.0,3.3,0.48275,0.00023,25.81766]
[1778192785324,26.8,79906.0,3.3,0.48275,0.00023,25.81766]
[1778192785590,26.8,79905.67,3.3,0.48268,0.00023,25.81733]
[1778192785672,26.8,79905.67,3.3,0.48268,0.00023,25.81733]
[1778192786576,26.8,79906.2,3.3,0.4828,0.00023,25.81784]
[1778192786987,26.8,79906.2,3.3,0.4828,0.00023,25.81784]
[1778192787617,26.8,79909.08,3.3,0.48346,0.00023,25.82059]
[1778192788034,26.8,79909.08,3.3,0.48346,0.00023,25.82059]
[1778192788389,26.8,79916.87,3.3,0.48525,0.00023,25.82765]
[1778192789183,26.8,79916.87,3.3,0.48525,0.00023,25.82765]
[1778192789278,26.8,79916.87,3.3,0.48525,0.00023,25.82765]
[1778192794431,26.79,79918.93,3.3,0.48571,0.00023,25.82567]
[1778192804501,26.78,79919.32,3.3,0.48579,0.00023,25.82598]
[1778192806298,26.78,79919.32,3.3,0.48579,0.00023,25.82598]
[1778192811550,26.78,79919.17,3.3,0.48575,0.00023,25.82584]
[1778192813774,26.78,79919.19,3.3,0.48576,0.00023,25.82586]
[1778192813850,26.78,79919.19,3.3,0.48576,0.00023,25.82586]
[1778192814571,26.78,79924.64,3.3,0.48701,0.00023,25.83039]
[1778192819614,26.77,79929.52,3.3,0.48813,0.00023,25.83423]
[1778192825655,26.77,79930.19,3.3,0.48828,0.00023,25.83474]
[1778192831848,26.77,79930.62,3.3,0.48838,0.00023,25.83506]
[1778192831950,26.77,79930.62,3.3,0.48838,0.00023,25.83506]
[1778192835519,26.77,79930.01,3.3,0.48824,0.00023,25.8346]
[1778192835725,26.77,79926.68,3.3,0.48747,0.00023,25.83201]
[1778192837739,26.77,79916.72,3.3,0.48518,0.00023,25.8237]
[1778192844788,26.76,79917.47,3.3,0.48535,0.00023,25.82434]
[1778192847155,26.76,79917.57,3.3,0.48537,0.00023,25.82443]
[1778192847183,26.76,79919.73,3.3,0.48586,0.00023,25.82628]
[1778192849823,26.75,79926.41,3.3,0.4874,0.00023,25.83177]
[1778192855865,26.75,79926.32,3.3,0.48737,0.00023,25.82794]
[1778192856680,26.75,79926.32,3.3,0.48737,0.00023,25.82794]
[1778192861908,26.74,79927.9,3.3,0.48772,0.00023,25.82917]
[1778192866942,26.73,79928.19,3.3,0.48779,0.00023,25.82939]
[1778192871977,26.73,79927.51,3.3,0.48762,0.00023,25.82885]
[1778192874220,26.72,79927.89,3.3,0.48771,0.00023,25.82914]
[1778192874321,26.72,79927.89,3.3,0.48771,0.00023,25.82914]
[1778192876006,26.72,79922.38,3.3,0.48644,0.00023,25.8247]
[1778192881040,26.72,79922.53,3.3,0.48647,0.00023,25.82482]
[1778192886494,26.72,79922.81,3.3,0.48653,0.00023,25.82504]
[1778192886546,26.72,79922.81,3.3,0.48653,0.00023,25.82504]
[1778192886678,26.72,79922.89,3.3,0.48655,0.00023,25.82511]
[1778192886877,26.72,79922.89,3.3,0.48655,0.00023,25.82511]
[1778192887124,26.72,79922.89,3.3,0.48655,0.00023,25.82511]
[1778192887197,26.72,79916.35,3.3,0.48504,0.00023,25.81952]
[1778192887652,26.72,79916.35,3.3,0.48504,0.00023,25.81952]
[1778192893128,26.71,79911.96,3.3,0.48403,0.00023,25.81555]
[1778192895766,26.71,79911.12,3.3,0.48383,0.00023,25.81477]
[1778192895806,26.71,79911.12,3.3,0.48383,0.00023,25.81477]
[1778192895822,26.71,79911.12,3.3,0.48383,0.00023,25.81477]
[1778192896150,26.71,79916.7,3.3,0.48512,0.00023,25.81981]
[1778192902191,26.7,79918.35,3.3,0.4855,0.00023,25.82124]
[1778192907226,26.7,79918.29,3.3,0.48548,0.00023,25.82118]
[1778192912380,26.7,79918.53,3.3,0.48553,0.00023,25.81763]
[1778192918305,26.69,79916.77,3.3,0.48512,0.00023,25.81609]
[1778192918769,26.69,79916.77,3.3,0.48512,0.00023,25.81609]
[1778192924347,26.69,79920.02,3.3,0.48586,0.00023,25.8189]
[1778192929382,26.69,79920.11,3.3,0.48588,0.00023,25.81897]
[1778192934417,26.68,79920.68,3.3,0.48601,0.00023,25.81945]
[1778192936232,26.68,79920.68,3.3,0.48601,0.00023,25.81945]
[1778192940113,26.68,79924.19,3.3,0.48682,0.00023,25.82237]
[1778192940485,26.68,79924.19,3.3,0.48682,0.00023,25.82237]
[1778192940788,26.68,79922.81,3.3,0.4865,0.00023,25.82123]
[1778192941470,26.68,79914.14,3.3,0.4845,0.00023,25.81372]
[1778192942590,26.68,79914.14,3.3,0.4845,0.00023,25.81372]
[1778192945057,26.68,79912.78,3.3,0.48418,0.00023,25.81248]
[1778192947806,26.68,79914.13,3.3,0.48449,0.00023,25.8137]
[1778192953554,26.67,79914.86,3.3,0.48466,0.00023,25.81435]
[1778192957012,26.67,79913.88,3.3,0.48443,0.00023,25.81346]
[1778192959066,26.67,79912.9,3.3,0.4842,0.00023,25.81256]
[1778192961808,26.67,79912.4,3.3,0.48409,0.00023,25.8121]
[1778192970674,26.66,79912.79,3.3,0.48417,0.00023,25.81244]
[1778192976303,26.65,79911.42,3.3,0.48385,0.00023,25.80742]
[1778192978729,26.65,79905.41,3.3,0.48246,0.00023,25.80167]
[1778192980063,26.65,79905.41,3.3,0.48246,0.00023,25.80167]
[1778192985030,26.65,79903.5,3.3,0.48201,0.00023,25.79978]
[1778192985459,26.65,79903.5,3.3,0.48201,0.00023,25.79978]
[1778192990813,26.65,79896.8,3.3,0.48046,0.00023,25.79289]
[1778192995848,26.64,79896.59,3.3,0.48041,0.00023,25.79266]
[1778192997573,26.64,79896.59,3.3,0.48041,0.00023,25.79266]
[1778192998577,26.64,79896.66,3.3,0.48042,0.00023,25.79273]
[1778193000709,26.64,79896.25,3.3,0.48033,0.00023,25.79229]
[1778193001813,26.64,79895.6,3.3,0.48018,0.00023,25.7916]
[1778193002567,26.64,79895.6,3.3,0.48018,0.00023,25.7916]
[1778193002618,26.64,79886.74,3.3,0.47813,0.00023,25.78181]
[1778193002839,26.64,79886.74,3.3,0.47813,0.00023,25.78181]
[1778193003010,26.64,79886.74,3.3,0.47813,0.00023,25.78181]
[1778193003692,26.64,79880.75,3.3,0.47675,0.00023,25.77481]
[1778193004060,26.64,79880.75,3.3,0.47675,0.00023,25.77481]
[1778193005862,26.64,79874.8,3.3,0.47537,0.00023,25.76755]
[1778193006966,26.64,79879.43,3.3,0.47644,0.00023,25.77323]
[1778193006973,26.64,79879.43,3.3,0.47644,0.00023,25.77323]
[1778193007607,26.64,79886.1,3.3,0.47798,0.00023,25.78108]
[1778193009123,26.64,79889.86,3.3,0.47885,0.00023,25.78534]
[1778193010519,26.64,79890.08,3.3,0.4789,0.00023,25.78558]
[1778193015993,26.64,79892.32,3.3,0.47942,0.00023,25.78805]
[1778193020458,26.64,79892.34,3.3,0.47942,0.00023,25.78807]
[1778193026063,26.64,79890.55,3.3,0.47901,0.00023,25.78611]
[1778193028265,26.64,79890.9,3.3,0.47909,0.00023,25.7865]
[1778193028271,26.64,79890.9,3.3,0.47909,0.00023,25.7865]
[1778193028423,26.64,79890.9,3.3,0.47909,0.00023,25.7865]
[1778193028515,26.64,79890.9,3.3,0.47909,0.00023,25.7865]
[1778193028670,26.64,79890.9,3.3,0.47909,0.00023,25.7865]
[1778193029086,26.64,79897.64,3.3,0.48065,0.00023,25.79376]
[1778193030091,26.64,79904.48,3.3,0.48223,0.00023,25.80073]
[1778193031072,26.64,79904.48,3.3,0.48223,0.00023,25.80073]
[1778193031541,26.64,79904.48,3.3,0.48223,0.00023,25.80073]
[1778193031549,26.64,79904.48,3.3,0.48223,0.00023,25.80073]
[1778193032278,26.64,79906.52,3.3,0.4827,0.00023,25.79897]
[1778193032304,26.64,79914.03,3.3,0.48443,0.00023,25.80603]
[1778193033233,26.64,79914.03,3.3,0.48443,0.00023,25.80603]
[1778193033464,26.64,79920.76,3.3,0.48599,0.00023,25.81194]
[1778193034683,26.64,79920.76,3.3,0.48599,0.00023,25.81194]
[1778193036899,26.64,79926.1,3.3,0.48722,0.00023,25.81634]
[1778193036920,26.64,79926.1,3.3,0.48722,0.00023,25.81634]
[1778193036942,26.64,79926.1,3.3,0.48722,0.00023,25.81634]
[1778193037140,26.64,79927.01,3.3,0.48743,0.00023,25.81707]
[1778193042175,26.64,79928.42,3.3,0.48776,0.00023,25.81818]
[1778193043248,26.64,79928.42,3.3,0.48776,0.00023,25.81818]
[1778193043326,26.64,79928.42,3.3,0.48776,0.00023,25.81818]
[1778193043349,26.64,79928.34,3.3,0.48774,0.00023,25.81811]
[1778193045196,26.64,79922.37,3.3,0.48636,0.00023,25.81328]
[1778193050231,26.63,79922.8,3.3,0.48645,0.00023,25.81364]
[1778193053494,26.63,79922.58,3.3,0.4864,0.00023,25.81345]
[1778193053515,26.63,79922.58,3.3,0.4864,0.00023,25.81345]
[1778193053528,26.63,79922.58,3.3,0.4864,0.00023,25.81345]
[1778193053723,26.63,79922.58,3.3,0.4864,0.00023,25.81345]
[1778193053724,26.63,79921.79,3.3,0.48622,0.00023,25.81279]
[1778193054664,26.63,79921.79,3.3,0.48622,0.00023,25.81279]
[1778193054259,26.63,79914.74,3.3,0.48459,0.00023,25.80665]
[1778193056843,26.63,79913.74,3.3,0.48436,0.00023,25.80574]
[1778193058069,26.63,79916.64,3.3,0.48503,0.00023,25.80834]
[1778193058502,26.63,79916.64,3.3,0.48503,0.00023,25.80834]
[1778193062353,26.63,79917.1,3.3,0.48513,0.00023,25.80875]
[1778193062369,26.63,79917.1,3.3,0.48513,0.00023,25.80875]
[1778193062490,26.63,79917.1,3.3,0.48513,0.00023,25.80875]
[1778193062877,26.63,79914.89,3.3,0.48462,0.00023,25.80677]
[1778193063403,26.63,79914.89,3.3,0.48462,0.00023,25.80677]
[1778193063490,26.63,79907.68,3.3,0.48295,0.00023,25.80006]
[1778193065230,26.63,79907.46,3.3,0.4829,0.00023,25.79984]
[1778193070371,26.62,79907.36,3.3,0.48287,0.00023,25.79974]
[1778193076413,26.62,79907.53,3.3,0.48291,0.00023,25.7999]
[1778193079434,26.62,79913.07,3.3,0.48419,0.00023,25.80511]
[1778193082106,26.62,79914.19,3.3,0.48445,0.00023,25.80613]
[1778193083191,26.62,79914.89,3.3,0.48461,0.00023,25.80676]
[1778193087764,26.62,79915.14,3.3,0.48467,0.00023,25.80698]
[1778193088182,26.62,79915.14,3.3,0.48467,0.00023,25.80698]
[1778193088420,26.62,79915.14,3.3,0.48467,0.00023,25.80698]
[1778193088425,26.62,79915.14,3.3,0.48467,0.00023,25.80698]
[1778193088503,26.62,79923.19,3.3,0.48653,0.00023,25.81393]
[1778193089372,26.62,79923.19,3.3,0.48653,0.00023,25.81393]
[1778193089510,26.61,79925.82,3.3,0.48714,0.00023,25.81608]
[1778193092081,26.61,79926.74,3.3,0.48735,0.00023,25.81307]
[1778193097108,26.61,79925.28,3.3,0.48701,0.00023,25.81189]
[1778193101097,26.61,79925.28,3.3,0.48701,0.00023,25.81189]
[1778193101597,26.61,79925.49,3.3,0.48706,0.00023,25.81206]
[1778193105056,26.61,79925.31,3.3,0.48701,0.00023,25.81191]
[1778193110455,26.61,79925.13,3.3,0.48697,0.00023,25.81176]
[1778193116833,26.61,79925.54,3.3,0.48706,0.00023,25.81209]
[1778193116877,26.61,79925.54,3.3,0.48706,0.00023,25.81209]
[1778193117466,26.61,79925.54,3.3,0.48706,0.00023,25.81209]
[1778193117575,26.61,79925.54,3.3,0.48706,0.00023,25.81209]
[1778193117709,26.61,79931.18,3.3,0.48837,0.00023,25.81652]
[1778193122746,26.6,79934.07,3.3,0.48903,0.00023,25.81867]
[1778193129795,26.59,79934.56,3.3,0.48914,0.00023,25.81902]
[1778193132375,26.59,79934.56,3.3,0.48914,0.00023,25.81902]
[1778193132816,26.59,79934.74,3.3,0.48918,0.00023,25.81914]
[1778193137835,26.59,79936.32,3.3,0.48955,0.00023,25.82029]
[1778193140973,26.59,79936.33,3.3,0.48955,0.00023,25.8203]
[1778193147921,26.6,79938.34,3.3,0.49002,0.00023,25.82173]
[1778193152135,26.61,79940.63,3.3,0.49056,0.00023,25.82331]
[1778193160006,26.62,79940.82,3.3,0.49061,0.00023,25.8197]
[1778193167055,26.63,79940.59,3.3,0.49056,0.00023,25.81955]
[1778193170288,26.63,79940.38,3.3,0.49051,0.00023,25.81942]
[1778193170460,26.63,79940.38,3.3,0.49051,0.00023,25.81942]
[1778193170493,26.64,79940.38,3.3,0.49051,0.00023,25.81942]
[1778193171083,26.64,79928.92,3.3,0.48786,0.00023,25.81107]
[1778193176593,26.64,79927.23,3.3,0.48748,0.00023,25.80975]
[1778193181910,26.65,79927.13,3.3,0.48746,0.00023,25.80968]
[1778193186439,26.65,79929.58,3.3,0.48803,0.00023,25.8116]
[1778193192231,26.65,79929.86,3.3,0.48809,0.00023,25.81181]
[1778193197223,26.64,79930.2,3.3,0.48817,0.00023,25.81207]
[1778193197277,26.64,79930.2,3.3,0.48817,0.00023,25.81207]
[1778193197319,26.64,79930.2,3.3,0.48817,0.00023,25.81207]
[1778193197359,26.64,79930.34,3.3,0.4882,0.00023,25.81218]
[1778193198273,26.65,79937.8,3.3,0.48993,0.00023,25.81765]
[1778193203308,26.65,79939.88,3.3,0.49041,0.00023,25.8191]
[1778193208343,26.66,79941.87,3.3,0.49088,0.00023,25.82045]
[1778193208922,26.66,79941.87,3.3,0.49088,0.00023,25.82045]
[1778193211578,26.66,79941.87,3.3,0.49088,0.00023,25.82045]
[1778193220640,26.67,79941.66,3.3,0.49083,0.00023,25.81656]
[1778193220733,26.67,79941.66,3.3,0.49083,0.00023,25.81656]
[1778193220784,26.67,79941.66,3.3,0.49083,0.00023,25.81657]
[1778193221434,26.67,79935.78,3.3,0.48948,0.00023,25.8125]
[1778193226697,26.68,79932.32,3.3,0.48868,0.00023,25.80997]
[1778193233518,26.69,79935.92,3.3,0.48952,0.00023,25.81262]
[1778193238553,26.7,79935.95,3.3,0.48953,0.00023,25.81265]
[1778193240774,26.7,79936.4,3.3,0.48964,0.00023,25.81297]
[1778193240842,26.7,79936.4,3.3,0.48964,0.00023,25.81297]
[1778193241455,26.7,79936.4,3.3,0.48964,0.00023,25.81298]
[1778193241574,26.7,79930.71,3.3,0.48833,0.00023,25.80879]
[1778193243499,26.7,79928.02,3.3,0.4877,0.00023,25.80672]
[1778193249084,26.7,79930.57,3.3,0.48829,0.00023,25.80868]
[1778193249439,26.7,79930.57,3.4,0.48829,0.00023,25.80868]
[1778193249443,26.7,79930.57,3.5,0.48829,0.00023,25.80868]
[1778193249459,26.7,79930.57,3.6,0.48829,0.00023,25.80868]
[1778193249564,26.7,79930.57,3.7,0.48829,0.00023,25.80868]
[1778193249790,26.7,79930.57,3.7,0.48829,0.00023,25.80868]
[1778193249807,26.7,79930.57,3.9,0.48829,0.00023,25.80868]
[1778193249977,26.7,79930.57,3.9,0.48829,0.00023,25.80868]
[1778193249857,26.7,79891.22,3.9,0.47921,0.00023,25.77205]
[1778193250086,26.7,79891.22,3.9,0.47921,0.00023,25.77205]
[1778193250189,26.7,79891.22,3.9,0.47921,0.00023,25.77205]
[1778193250235,26.7,79891.22,3.9,0.47921,0.00023,25.77205]
[1778193250283,26.7,79891.22,3.9,0.47921,0.00023,25.77205]
[1778193250286,26.7,79891.22,3.9,0.47921,0.00023,25.77205]
[1778193250300,26.7,79891.22,3.9,0.47921,0.00023,25.77205]
[1778193250415,26.7,79891.22,3.9,0.47921,0.00023,25.77205]
[1778193250453,26.7,79891.22,3.9,0.47921,0.00023,25.77205]
[1778193250585,26.7,79891.22,3.9,0.47921,0.00023,25.77205]
[1778193250792,26.7,79891.22,3.9,0.47921,0.00023,25.77205]
[1778193250837,26.7,79891.22,3.9,0.47921,0.00023,25.77205]
[1778193250956,26.7,79891.22,3.9,0.47921,0.00023,25.77205]
[1778193250954,26.7,79870.61,3.9,0.47446,0.00023,25.74754]
[1778193251105,26.7,79870.61,3.9,0.47446,0.00023,25.74754]
[1778193251228,26.7,79870.61,3.9,0.47446,0.00023,25.74754]
[1778193251306,26.7,79870.61,3.9,0.47446,0.00023,25.74754]
[1778193251367,26.7,79870.61,3.9,0.47446,0.00023,25.74754]
[1778193251375,26.7,79870.61,3.9,0.47446,0.00023,25.74754]
[1778193251435,26.7,79870.61,3.9,0.47446,0.00023,25.74754]
[1778193251730,26.7,79870.61,3.9,0.47446,0.00023,25.74754]
[1778193251814,26.7,79870.61,3.9,0.47446,0.00023,25.74754]
[1778193251928,26.7,79833.01,3.9,0.46579,0.00023,25.69343]
[1778193252661,26.7,79821.98,3.9,0.46325,0.00023,25.67525]
[1778193253448,26.7,79821.98,3.9,0.46325,0.00023,25.67525]
[1778193253515,26.7,79821.98,3.9,0.46325,0.00023,25.67525]
[1778193253775,26.7,79821.98,3.9,0.46325,0.00023,25.67525]
[1778193253874,26.7,79825.15,3.9,0.46398,0.00023,25.68058]
[1778193254013,26.7,79825.15,3.9,0.46398,0.00023,25.68058]
[1778193254081,26.7,79825.15,3.9,0.46398,0.00023,25.68058]
[1778193254675,26.7,79830.97,3.9,0.46532,0.00023,25.69014]
[1778193256869,26.7,79833.17,3.9,0.46583,0.00023,25.69367]
[1778193257551,26.7,79831.57,3.9,0.46546,0.00023,25.69109]
[1778193257597,26.7,79831.57,3.9,0.46546,0.00023,25.69109]
[1778193257828,26.7,79831.57,3.9,0.46546,0.00023,25.69109]
[1778193257945,26.7,79831.57,3.9,0.46546,0.00023,25.69109]
[1778193257952,26.7,79817.95,3.9,0.46232,0.00023,25.66834]
[1778193258445,26.7,79817.95,3.9,0.46232,0.00023,25.66834]
[1778193258459,26.7,79817.95,3.9,0.46232,0.00023,25.66834]
[1778193258466,26.7,79817.95,3.9,0.46232,0.00023,25.66834]
[1778193258505,26.7,79817.95,3.9,0.46232,0.00023,25.66834]
[1778193258898,26.7,79817.95,3.9,0.46232,0.00023,25.66834]
[1778193258889,26.7,79797.79,3.9,0.45768,0.00023,25.63175]
[1778193259250,26.7,79797.79,3.9,0.45768,0.00023,25.63175]
[1778193259452,26.7,79797.79,3.9,0.45768,0.00023,25.63175]
[1778193259710,26.7,79794.46,3.9,0.45692,0.00023,25.62538]
[1778193260175,26.7,79794.46,3.9,0.45692,0.00023,25.62538]
[1778193260210,26.7,79794.46,3.9,0.45692,0.00023,25.62538]
[1778193260353,26.7,79794.46,3.9,0.45692,0.00023,25.62538]
[1778193260874,26.7,79794.46,3.9,0.45692,0.00023,25.62538]
[1778193261450,26.7,79794.96,3.9,0.45703,0.00023,25.62635]
[1778193261587,26.7,79794.96,3.9,0.45703,0.00023,25.62635]
[1778193262903,26.7,79798.64,3.9,0.45788,0.00023,25.63338]
[1778193262920,26.7,79798.64,3.9,0.45788,0.00023,25.63338]
[1778193265413,26.7,79802.32,3.9,0.45873,0.00023,25.64031]
[1778193265738,26.7,79802.32,3.9,0.45873,0.00023,25.64031]
[1778193265797,26.7,79802.32,3.9,0.45873,0.00023,25.64031]
[1778193266759,26.7,79812.71,3.9,0.46112,0.00023,25.6592]
[1778193267032,26.7,79812.71,3.9,0.46112,0.00023,25.6592]
[1778193267523,26.7,79812.71,3.9,0.46112,0.00023,25.6592]
[1778193272577,26.7,79809.89,3.9,0.46046,0.00023,25.65039]
[1778193277836,26.7,79810.53,3.9,0.46061,0.00023,25.65153]
[1778193278759,26.7,79810.53,3.9,0.46061,0.00023,25.65153]
[1778193278767,26.7,79810.53,3.9,0.46061,0.00023,25.65153]
[1778193278796,26.7,79810.53,3.9,0.46061,0.00023,25.65153]
[1778193278834,26.7,79810.53,3.9,0.46061,0.00023,25.65153]
[1778193278843,26.7,79813.1,3.9,0.4612,0.00023,25.6561]
[1778193279000,26.7,79813.1,3.9,0.4612,0.00023,25.6561]
[1778193280443,26.7,79815.83,3.9,0.46183,0.00023,25.66092]
[1778193280468,26.7,79815.83,3.9,0.46183,0.00023,25.66092]
[1778193280523,26.7,79815.83,3.9,0.46183,0.00023,25.66092]
[1778193280542,26.7,79815.83,3.9,0.46183,0.00023,25.66092]
[1778193280568,26.7,79815.83,3.9,0.46183,0.00023,25.66092]
[1778193280857,26.7,79809.09,3.9,0.46028,0.00023,25.64896]
[1778193283535,26.7,79808.31,3.9,0.4601,0.00023,25.64755]
[1778193284885,26.7,79801.89,3.9,0.45862,0.00023,25.63574]
[1778193289893,26.7,79799.42,3.9,0.45806,0.00023,25.63113]
[1778193289900,26.7,79799.42,3.9,0.45806,0.00023,25.63113]
[1778193290458,26.7,79798.97,3.9,0.45796,0.00023,25.63029]
[1778193290493,26.7,79798.97,3.9,0.45796,0.00023,25.63029]
[1778193290591,26.7,79798.97,3.9,0.45796,0.00023,25.63029]
[1778193295754,26.7,79796.02,3.9,0.45728,0.00023,25.62471]
[1778193295891,26.7,79796.02,3.9,0.45728,0.00023,25.62471]
[1778193296243,26.7,79794.37,3.9,0.4569,0.00023,25.62155]
[1778193296269,26.7,79794.37,3.9,0.4569,0.00023,25.62155]
[1778193296273,26.7,79794.37,3.9,0.4569,0.00023,25.62155]
[1778193296336,26.7,79794.37,3.9,0.4569,0.00023,25.62155]
[1778193296970,26.7,79777.87,3.9,0.45311,0.00023,25.58858]
[1778193297469,26.7,79777.87,3.9,0.45311,0.00023,25.58858]
[1778193297515,26.7,79777.87,3.9,0.45311,0.00023,25.58858]
[1778193297522,26.7,79777.87,3.9,0.45311,0.00023,25.58858]
[1778193297569,26.7,79777.87,3.9,0.45311,0.00023,25.58858]
[1778193297573,26.7,79777.87,3.9,0.45311,0.00023,25.58858]
[1778193297725,26.7,79777.87,3.9,0.45311,0.00023,25.58858]
[1778193297795,26.7,79777.87,3.9,0.45311,0.00023,25.58858]
[1778193297994,26.7,79777.87,3.9,0.45311,0.00023,25.58858]
[1778193298014,26.71,79765.66,3.9,0.45031,0.00023,25.56271]
[1778193298310,26.71,79765.66,3.9,0.45031,0.00023,25.56271]
[1778193298446,26.71,79765.66,3.9,0.45031,0.00023,25.56271]
[1778193298618,26.71,79765.66,3.9,0.45031,0.00023,25.56271]
[1778193298984,26.71,79747.0,3.9,0.44603,0.00023,25.52075]
[1778193299991,26.71,79744.41,3.9,0.44545,0.00023,25.51473]
[1778193300124,26.71,79744.41,3.9,0.44545,0.00023,25.51473]
[1778193300168,26.71,79744.41,3.9,0.44545,0.00023,25.51473]
[1778193300309,26.71,79744.41,3.9,0.44545,0.00023,25.51473]
[1778193300710,26.71,79744.41,3.9,0.44545,0.00023,25.51473]
[1778193306033,26.72,79755.11,3.9,0.44792,0.00023,25.53956]
[1778193308546,26.72,79754.97,3.9,0.44789,0.00023,25.5393]
[1778193310590,26.72,79754.51,3.9,0.44779,0.00023,25.53829]
[1778193311294,26.72,79754.39,3.9,0.44777,0.00023,25.53805]
[1778193311312,26.72,79754.39,3.9,0.44777,0.00023,25.53805]
[1778193313082,26.73,79762.38,3.9,0.44961,0.00023,25.55595]
[1778193318441,26.73,79763.01,3.9,0.44976,0.00023,25.55742]
[1778193318895,26.73,79763.01,3.9,0.44976,0.00023,25.55742]
[1778193319007,26.73,79763.01,3.9,0.44976,0.00023,25.55742]
[1778193319116,26.74,79763.03,3.9,0.44977,0.00023,25.55751]
[1778193319458,26.74,79763.03,3.9,0.44977,0.00023,25.55751]
[1778193319606,26.74,79763.03,3.9,0.44977,0.00023,25.55751]
[1778193320342,26.75,79766.64,3.9,0.45062,0.00023,25.56554]
[1778193320863,26.75,79766.64,3.9,0.45062,0.00023,25.56554]
[1778193320957,26.75,79780.52,3.9,0.45381,0.00023,25.59468]
[1778193321918,26.75,79780.52,3.9,0.45381,0.00023,25.59468]
[1778193323428,26.75,79787.67,3.9,0.45545,0.00023,25.60905]
[1778193325492,26.75,79787.81,3.9,0.45548,0.00023,25.60934]
[1778193327311,26.75,79788.28,3.9,0.45559,0.00023,25.61028]
[1778193327333,26.75,79788.28,3.9,0.45559,0.00023,25.61028]
[1778193327433,26.75,79788.28,3.9,0.45559,0.00023,25.61028]
[1778193327458,26.75,79788.28,3.9,0.45559,0.00023,25.61028]
[1778193329198,26.75,79781.45,3.9,0.45403,0.00023,25.59661]
[1778193334233,26.75,79781.35,3.9,0.454,0.00023,25.59266]
[1778193336247,26.75,79788.62,3.9,0.45567,0.00023,25.60723]
[1778193337799,26.75,79788.62,3.9,0.45567,0.00023,25.60723]
[1778193338144,26.75,79787.69,3.9,0.45546,0.00023,25.6054]
[1778193338261,26.75,79794.97,3.9,0.45713,0.00023,25.61959]
[1778193340298,26.75,79795.54,3.9,0.45726,0.00023,25.62069]
[1778193343011,26.75,79795.79,3.9,0.45732,0.00023,25.62118]
[1778193343917,26.75,79795.79,3.9,0.45732,0.00023,25.62118]
[1778193350345,26.76,79797.76,3.9,0.45779,0.00023,25.62502]
[1778193352458,26.76,79796.28,3.9,0.45745,0.00023,25.62222]
[1778193359065,26.77,79797.91,3.9,0.45783,0.00023,25.62536]
[1778193359073,26.77,79797.91,3.9,0.45783,0.00023,25.62536]
[1778193359078,26.77,79797.91,3.9,0.45783,0.00023,25.62536]
[1778193359088,26.77,79797.91,3.9,0.45783,0.00023,25.62536]
[1778193359095,26.77,79797.91,3.9,0.45783,0.00023,25.62536]
[1778193359102,26.77,79797.91,3.9,0.45783,0.00023,25.62538]
[1778193359108,26.77,79797.91,3.9,0.45783,0.00023,25.62538]
[1778193359115,26.77,79797.91,3.9,0.45783,0.00023,25.62538]
[1778193364445,26.77,79799.56,3.9,0.45822,0.00023,25.62853]
[1778193365778,26.77,79799.56,3.9,0.45822,0.00023,25.62853]
[1778193373949,26.78,79800.73,3.9,0.45849,0.00023,25.63077]
[1778193379550,26.78,79801.33,3.9,0.45864,0.00023,25.63197]
[1778193382702,26.78,79802.0,3.9,0.4588,0.00023,25.63324]
[1778193384850,26.79,79801.78,3.9,0.45875,0.00023,25.63285]
[1778193384947,26.79,79802.44,3.9,0.4589,0.00023,25.63408]
[1778193386193,26.79,79803.86,3.9,0.45923,0.00023,25.6367]
[1778193386599,26.79,79803.75,3.9,0.45921,0.00023,25.63651]
[1778193391463,26.79,79802.04,3.9,0.45882,0.00023,25.63338]
[1778193391634,26.79,79796.12,3.9,0.45746,0.00023,25.6185]
[1778193396671,26.79,79792.64,3.9,0.45666,0.00023,25.61185]
[1778193401704,26.79,79791.73,3.9,0.45645,0.00023,25.6101]
[1778193408121,26.79,79792.81,3.9,0.4567,0.00023,25.6122]
[1778193408141,26.79,79792.81,3.9,0.4567,0.00023,25.6122]
[1778193410860,26.79,79797.35,3.9,0.45775,0.00023,25.62089]
[1778193416458,26.8,79802.04,3.9,0.45883,0.00023,25.62971]
[1778193416809,26.8,79793.02,3.9,0.45676,0.00023,25.61267]
[1778193421342,26.8,79792.49,3.9,0.45664,0.00023,25.61166]
[1778193421357,26.8,79792.49,3.9,0.45664,0.00023,25.61166]
[1778193421847,26.8,79783.55,3.9,0.45459,0.00023,25.59405]
[1778193424536,26.8,79784.04,3.9,0.45471,0.00023,25.59505]
[1778193429903,26.8,79786.35,3.9,0.45524,0.00023,25.59968]
[1778193435945,26.8,79786.47,3.9,0.45527,0.00023,25.59994]
[1778193440937,26.8,79784.92,3.9,0.45492,0.00023,25.59688]
[1778193441558,26.81,79786.08,3.9,0.45518,0.00023,25.59919]
[1778193441987,26.81,79804.42,3.9,0.45939,0.00023,25.63419]
[1778193442779,26.81,79804.42,3.9,0.45939,0.00023,25.63419]
[1778193442802,26.81,79804.42,3.9,0.45939,0.00023,25.63419]
[1778193443113,26.81,79806.24,3.9,0.4598,0.00023,25.63751]
[1778193444729,26.8,79807.27,3.9,0.46004,0.00023,25.63937]
[1778193444734,26.8,79807.27,3.9,0.46004,0.00023,25.63937]
[1778193447086,26.8,79810.45,3.9,0.46077,0.00023,25.64508]
[1778193448773,26.81,79810.33,3.9,0.46074,0.00023,25.64487]
[1778193448897,26.81,79810.33,3.9,0.46074,0.00023,25.64487]
[1778193448967,26.81,79810.33,3.9,0.46074,0.00023,25.64487]
[1778193449036,26.81,79809.91,3.9,0.46065,0.00023,25.64413]
[1778193451328,26.81,79807.04,3.9,0.45999,0.00023,25.63522]
[1778193452057,26.81,79807.34,3.9,0.46005,0.00023,25.63577]
[1778193457092,26.81,79808.78,3.9,0.46039,0.00023,25.63838]
[1778193461638,26.81,79809.11,3.9,0.46047,0.00023,25.63899]
[1778193461686,26.81,79809.11,3.9,0.46047,0.00023,25.63899]
[1778193461866,26.81,79809.11,3.9,0.46047,0.00023,25.63899]
[1778193462059,26.81,79809.11,3.9,0.46047,0.00023,25.63899]
[1778193462128,26.81,79800.26,3.9,0.45844,0.00023,25.62282]
[1778193463559,26.81,79797.08,3.9,0.45771,0.00023,25.61685]
[1778193464459,26.81,79797.42,3.9,0.45779,0.00023,25.6175]
[1778193470184,26.82,79796.21,3.9,0.45752,0.00023,25.61523]
[1778193470846,26.82,79796.21,3.9,0.45752,0.00023,25.61523]
[1778193476229,26.82,79797.68,3.9,0.45786,0.00023,25.61806]
[1778193481264,26.82,79797.68,3.9,0.45787,0.00023,25.6181]
[1778193484312,26.82,79798.26,3.9,0.458,0.00023,25.61921]
[1778193484413,26.82,79798.44,3.9,0.45804,0.00023,25.61956]
[1778193489259,26.82,79798.83,3.9,0.45813,0.00023,25.62028]
[1778193489337,26.82,79798.83,3.9,0.45813,0.00023,25.62028]
[1778193489933,26.82,79798.83,3.9,0.45813,0.00023,25.62028]
[1778193490034,26.82,79799.4,3.9,0.45826,0.00023,25.62135]
[1778193492248,26.82,79799.31,3.9,0.45824,0.00023,25.62119]
[1778193492640,26.82,79800.37,3.9,0.45849,0.00023,25.62318]
[1778193494199,26.82,79800.37,3.9,0.45849,0.00023,25.62318]
[1778193493350,26.82,79806.45,3.9,0.45988,0.00023,25.63435]
[1778193498389,26.82,79810.82,3.9,0.46088,0.00023,25.64218]
[1778193500841,26.82,79810.83,3.9,0.46088,0.00023,25.6422]
[1778193501411,26.82,79816.74,3.9,0.46224,0.00023,25.65253]
[1778193505917,26.82,79820.03,3.9,0.46299,0.00023,25.65818]
[1778193506065,26.82,79820.03,3.9,0.46299,0.00023,25.65818]
[1778193511481,26.83,79823.42,3.9,0.46377,0.00023,25.66014]
[1778193515509,26.83,79830.18,3.9,0.46532,0.00023,25.67124]
[1778193520544,26.83,79832.4,3.9,0.46583,0.00023,25.67479]
[1778193526589,26.83,79828.58,3.9,0.46496,0.00023,25.66866]
[1778193532631,26.83,79828.27,3.9,0.46489,0.00023,25.66817]
[1778193537669,26.83,79833.9,3.9,0.46618,0.00023,25.6772]
[1778193542046,26.83,79839.53,3.9,0.46747,0.00023,25.68596]
[1778193543375,26.83,79840.17,3.9,0.46762,0.00023,25.68694]
[1778193548746,26.83,79845.03,3.9,0.46873,0.00023,25.69425]
[1778193551924,26.83,79845.56,3.9,0.46885,0.00023,25.69503]
[1778193552296,26.83,79845.56,3.9,0.46885,0.00023,25.69503]
[1778193552404,26.83,79845.56,3.9,0.46885,0.00023,25.69502]
[1778193552638,26.83,79845.56,3.9,0.46885,0.00023,25.69502]
[1778193553199,26.83,79836.41,3.9,0.46675,0.00023,25.68112]
[1778193554788,26.83,79829.93,3.9,0.46526,0.00023,25.67084]
[1778193559823,26.83,79833.14,3.9,0.466,0.00023,25.67596]
[1778193564340,26.83,79833.88,3.9,0.46616,0.00023,25.67711]
[1778193569893,26.83,79834.36,3.9,0.46628,0.00023,25.67788]
[1778193572563,26.83,79833.99,3.9,0.46619,0.00023,25.67354]
[1778193572715,26.83,79833.99,3.9,0.46619,0.00023,25.67354]
[1778193573456,26.83,79829.39,3.9,0.46513,0.00023,25.66619]
[1778193578957,26.83,79834.39,3.9,0.46628,0.00023,25.67419]
[1778193583459,26.83,79832.23,3.9,0.46579,0.00023,25.67077]
[1778193589027,26.83,79832.25,3.9,0.4658,0.00023,25.67082]
[1778193594063,26.83,79833.74,3.9,0.46614,0.00023,25.6732]
[1778193601112,26.84,79833.12,3.9,0.466,0.00023,25.67224]
[1778193603838,26.84,79835.92,3.9,0.46664,0.00023,25.67665]
[1778193604062,26.84,79835.92,3.9,0.46664,0.00023,25.67665]
[1778193606892,26.84,79843.61,3.9,0.46841,0.00023,25.68841]
[1778193611056,26.84,79845.44,3.9,0.46883,0.00023,25.69113]
[1778193612060,26.84,79846.83,3.9,0.46915,0.00023,25.69318]
[1778193614058,26.84,79848.07,3.9,0.46943,0.00023,25.69499]
[1778193619241,26.83,79849.23,3.9,0.46969,0.00023,25.69667]
[1778193626074,26.83,79846.86,3.9,0.46915,0.00023,25.6932]
[1778193626091,26.83,79846.86,3.9,0.46915,0.00023,25.6932]
[1778193626173,26.83,79846.86,3.9,0.46915,0.00023,25.6932]
[1778193626182,26.83,79846.86,3.9,0.46915,0.00023,25.6932]
[1778193628063,26.83,79839.71,3.9,0.46751,0.00023,25.68248]
[1778193629130,26.83,79838.39,3.9,0.46721,0.00023,25.68045]
[1778193633021,26.83,79839.2,3.9,0.46739,0.00023,25.67794]
[1778193633072,26.83,79839.2,3.9,0.46739,0.00023,25.67794]
[1778193633119,26.83,79839.2,3.9,0.46739,0.00023,25.67794]
[1778193636442,26.83,79832.87,3.9,0.46593,0.00023,25.66806]
[1778193637368,26.83,79831.56,3.9,0.46563,0.00023,25.66596]
[1778193642404,26.83,79834.85,3.9,0.46637,0.00023,25.67111]
[1778193644132,26.83,79834.85,3.9,0.46637,0.00023,25.67111]
[1778193649453,26.83,79840.41,3.9,0.46766,0.00023,25.67977]
[1778193656402,26.84,79839.92,3.9,0.46756,0.00023,25.67911]
[1778193659523,26.85,79833.83,3.9,0.46618,0.00023,25.66971]
[1778193662148,26.85,79833.17,3.9,0.46603,0.00023,25.66868]
[1778193662239,26.85,79833.17,3.9,0.46603,0.00023,25.66868]
[1778193662275,26.85,79832.75,3.9,0.46594,0.00023,25.66804]
[1778193663672,26.85,79831.97,3.9,0.46576,0.00023,25.6668]
[1778193669009,26.86,79828.27,3.9,0.46492,0.00023,25.66088]
[1778193671765,26.86,79827.83,3.9,0.46482,0.00023,25.66017]
[1778193673859,26.86,79825.68,3.9,0.46432,0.00023,25.65665]
[1778193674151,26.86,79825.68,3.9,0.46432,0.00023,25.65665]
[1778193680670,26.86,79834.18,3.9,0.46628,0.00023,25.67037]
[1778193685710,26.86,79835.65,3.9,0.46662,0.00023,25.67269]
[1778193693314,26.86,79836.34,3.9,0.46678,0.00023,25.67377]
[1778193698802,26.87,79840.75,3.9,0.46779,0.00023,25.67681]
[1778193703838,26.87,79840.63,3.9,0.46776,0.00023,25.67664]
[1778193704460,26.87,79840.63,3.9,0.46776,0.00023,25.67664]
[1778193708873,26.87,79832.05,3.9,0.4658,0.00023,25.66331]
[1778193713908,26.87,79831.32,3.9,0.46564,0.00023,25.66218]
[1778193714471,26.87,79831.32,3.9,0.46564,0.00023,25.66218]
[1778193719935,26.88,79831.27,3.9,0.46563,0.00023,25.66213]
[1778193724985,26.88,79833.3,3.9,0.4661,0.00023,25.66537]
[1778193725482,26.88,79833.3,3.9,0.4661,0.00023,25.66537]
[1778193731031,26.88,79834.9,3.9,0.46647,0.00023,25.66792]
[1778193736064,26.89,79834.55,3.9,0.46639,0.00023,25.66739]
[1778193741099,26.89,79834.67,3.9,0.46642,0.00023,25.66759]
[1778193747143,26.89,79832.45,3.9,0.46592,0.00023,25.66411]
[1778193747504,26.89,79832.45,3.9,0.46592,0.00023,25.66411]
[1778193747631,26.89,79832.45,3.9,0.46592,0.00023,25.66411]
[1778193753331,26.89,79832.04,3.9,0.46582,0.00023,25.6597]
[1778193759227,26.89,79827.48,3.9,0.46478,0.00023,25.65238]
[1778193764262,26.89,79827.18,3.9,0.46471,0.00023,25.65191]
[1778193769298,26.9,79828.11,3.9,0.46493,0.00023,25.65343]
[1778193780375,26.9,79827.94,3.9,0.46489,0.00023,25.65318]
[1778193781942,26.9,79828.08,3.9,0.46493,0.00023,25.65341]
[1778193782312,26.9,79828.08,3.9,0.46493,0.00023,25.65341]
[1778193783462,26.9,79830.03,3.9,0.46537,0.00023,25.65656]
[1778193783468,26.9,79830.03,3.9,0.46537,0.00023,25.65656]
[1778193783396,26.9,79836.58,3.9,0.46687,0.00023,25.66689]
[1778193783704,26.9,79836.58,3.9,0.46687,0.00023,25.66689]
[1778193783925,26.9,79836.58,3.9,0.46687,0.00023,25.66689]
[1778193784068,26.9,79836.58,3.9,0.46687,0.00023,25.66689]
[1778193784403,26.9,79850.56,3.9,0.47008,0.00023,25.68775]
[1778193784646,26.9,79850.56,3.9,0.47008,0.00023,25.68775]
[1778193784793,26.9,79850.56,3.9,0.47008,0.00023,25.68775]
[1778193785521,26.9,79850.56,3.9,0.47008,0.00023,25.68775]
[1778193790334,26.91,79856.51,3.9,0.47145,0.00023,25.69616]
[1778193791840,26.91,79856.96,3.9,0.47155,0.00023,25.6968]
[1778193794810,26.91,79857.49,3.9,0.47168,0.00023,25.69755]
[1778193800515,26.92,79856.64,3.9,0.47149,0.00023,25.69642]
[1778193802529,26.92,79863.51,3.9,0.47307,0.00023,25.7057]
[1778193804970,26.92,79864.37,3.9,0.47327,0.00023,25.70684]
[1778193805631,26.92,79867.94,3.9,0.47409,0.00023,25.71148]
[1778193807650,26.92,79871.09,3.9,0.47481,0.00023,25.71548]
[1778193810276,26.92,79871.21,3.9,0.47484,0.00023,25.71564]
[1778193816627,26.93,79868.97,3.9,0.47432,0.00023,25.70906]
[1778193822328,26.93,79871.53,3.9,0.47491,0.00023,25.7123]
[1778193824945,26.93,79869.24,3.9,0.47439,0.00023,25.70942]
[1778193824978,26.93,79869.24,3.9,0.47439,0.00023,25.70942]
[1778193825690,26.93,79855.76,3.9,0.4713,0.00023,25.69151]
[1778193827750,26.93,79852.67,3.9,0.4706,0.00023,25.6872]
[1778193830860,26.93,79852.36,3.9,0.47053,0.00023,25.68678]
[1778193837780,26.94,79852.49,3.9,0.47057,0.00023,25.68701]
[1778193841701,26.94,79850.73,3.9,0.47017,0.00023,25.68453]
[1778193842407,26.94,79850.73,3.9,0.47017,0.00023,25.68453]
[1778193847670,26.95,79846.98,3.9,0.46932,0.00023,25.67917]
[1778193848773,26.95,79846.95,3.9,0.46932,0.00023,25.67913]
[1778193852548,26.95,79846.83,3.9,0.46929,0.00023,25.67896]
[1778193852548,26.95,79846.83,3.9,0.46929,0.00023,25.67896]
[1778193860942,26.96,79847.06,3.9,0.46936,0.00023,25.67938]
[1778193865977,26.97,79846.99,3.9,0.46935,0.00023,25.67932]
[1778193871012,26.97,79847.48,3.9,0.46947,0.00023,25.67631]
[1778193873126,26.98,79846.58,3.9,0.46927,0.00023,25.67502]
[1778193873330,26.98,79846.58,3.9,0.46927,0.00023,25.67502]
[1778193873382,26.98,79846.58,3.9,0.46927,0.00023,25.67502]
[1778193873400,26.98,79839.03,3.9,0.46754,0.00023,25.66378]
[1778193874033,26.98,79833.16,3.9,0.4662,0.00023,25.6547]
[1778193876085,26.98,79832.44,3.9,0.46604,0.00023,25.65356]
[1778193884104,26.98,79831.45,3.9,0.46581,0.00023,25.65201]
[1778193888197,26.98,79831.27,3.9,0.46577,0.00023,25.65173]
[1778193894174,26.98,79832.44,3.9,0.46604,0.00023,25.65359]
[1778193898246,26.98,79831.8,3.9,0.4659,0.00023,25.65258]
[1778193901749,26.98,79831.22,3.9,0.46577,0.00023,25.65166]
[1778193901750,26.98,79831.22,3.9,0.46577,0.00023,25.65166]
[1778193901810,26.98,79831.22,3.9,0.46577,0.00023,25.65166]
[1778193902230,26.98,79823.07,3.9,0.4639,0.00023,25.63845]
[1778193902742,26.98,79823.07,3.9,0.4639,0.00023,25.63845]
[1778193909279,26.98,79826.09,3.9,0.46459,0.00023,25.64339]
[1778193918342,26.98,79825.83,3.9,0.46453,0.00023,25.64295]
[1778193925391,26.98,79825.62,3.9,0.46448,0.00023,25.64259]
[1778193930426,26.98,79825.51,3.9,0.46445,0.00023,25.64241]
[1778193935461,26.97,79824.55,3.9,0.46423,0.00023,25.63706]
[1778193940496,26.97,79823.66,3.9,0.46402,0.00023,25.63559]
[1778193945532,26.97,79823.68,3.9,0.46403,0.00023,25.63562]
[1778193950566,26.97,79823.65,3.9,0.46402,0.00023,25.63557]
[1778193955601,26.97,79822.25,3.9,0.4637,0.00023,25.63325]
[1778193960158,26.97,79824.16,3.9,0.46414,0.00023,25.63641]
[1778193960161,26.97,79824.16,3.9,0.46414,0.00023,25.63641]
[1778193960195,26.97,79824.16,3.9,0.46414,0.00023,25.63641]
[1778193960587,26.97,79824.16,3.9,0.46414,0.00023,25.63641]
[1778193960636,26.97,79827.09,3.9,0.4648,0.00023,25.6412]
[1778193965671,26.98,79829.02,3.9,0.46525,0.00023,25.64435]
[1778193967475,26.98,79831.04,3.9,0.46571,0.00023,25.64759]
[1778193968516,26.98,79831.69,3.9,0.46586,0.00023,25.64863]
[1778193968706,26.98,79832.36,3.9,0.46602,0.00023,25.6497]
[1778193974598,26.98,79832.75,3.9,0.46611,0.00023,25.65032]
[1778193975755,26.98,79840.79,3.9,0.46795,0.00023,25.66271]
[1778193976740,26.98,79840.79,3.9,0.46795,0.00023,25.66271]
[1778193981797,26.98,79844.63,3.9,0.46882,0.00023,25.66843]
[1778193984775,26.98,79844.0,3.9,0.46868,0.00023,25.66749]
[1778193984819,26.98,79848.9,3.9,0.4698,0.00023,25.67464]
[1778193989758,26.99,79851.8,3.9,0.47047,0.00023,25.67881]
[1778193994889,26.99,79850.83,3.9,0.47025,0.00023,25.67372]
[1778194001427,27.0,79851.32,3.9,0.47037,0.00023,25.67444]
[1778194001687,27.0,79851.32,3.9,0.47037,0.00023,25.67444]
[1778194006973,27.01,79852.66,3.9,0.47069,0.00023,25.67641]
[1778194011500,27.01,79848.83,3.9,0.46982,0.00023,25.67099]
[1778194017043,27.02,79846.93,3.9,0.4694,0.00023,25.66833]
[1778194018641,27.02,79846.93,3.9,0.4694,0.00023,25.66833]
[1778194019554,27.03,79846.93,3.9,0.46941,0.00023,25.66835]
[1778194019557,27.03,79846.93,3.9,0.46941,0.00023,25.66835]
[1778194020738,27.03,79846.73,3.9,0.46936,0.00023,25.66807]
[1778194020064,27.03,79839.15,3.9,0.46763,0.00023,25.65682]
[1778194025100,27.04,79837.01,3.9,0.46716,0.00023,25.65362]
[1778194026853,27.04,79837.01,3.9,0.46716,0.00023,25.65362]
[1778194028237,27.04,79836.76,3.9,0.46711,0.00023,25.65327]
[1778194028281,27.04,79836.76,3.9,0.46711,0.00023,25.65327]
[1778194028407,27.04,79836.76,3.9,0.46711,0.00023,25.65327]
[1778194028447,27.04,79836.88,3.9,0.46714,0.00023,25.65348]
[1778194029129,27.04,79830.53,3.9,0.46569,0.00023,25.64358]
[1778194031405,27.04,79828.67,3.9,0.46527,0.00023,25.64061]
[1778194038193,27.04,79827.68,3.9,0.46504,0.00023,25.63901]
[1778194040308,27.04,79827.68,3.9,0.46504,0.00023,25.63901]
[1778194040738,27.04,79827.68,3.9,0.46504,0.00023,25.63901]
[1778194040739,27.04,79827.68,3.9,0.46504,0.00023,25.63901]
[1778194043281,27.04,79829.38,3.9,0.46543,0.00023,25.64174]
[1778194043321,27.04,79829.38,3.9,0.46543,0.00023,25.64174]
[1778194049270,27.05,79831.73,3.9,0.46598,0.00023,25.64552]
[1778194050747,27.05,79831.73,3.9,0.46598,0.00023,25.64552]
[1778194053761,27.05,79830.77,3.9,0.46576,0.00023,25.64026]
[1778194053945,27.05,79830.77,3.9,0.46576,0.00023,25.64028]
[1778194054893,27.05,79829.25,3.9,0.46541,0.00023,25.63787]
[1778194061368,27.06,79828.69,3.9,0.46529,0.00023,25.63699]
[1778194064593,27.06,79829.09,3.9,0.46538,0.00023,25.63764]
[1778194070095,27.06,79829.74,3.9,0.46553,0.00023,25.63869]
[1778194070100,27.06,79829.74,3.9,0.46553,0.00023,25.63869]
[1778194071893,27.06,79836.53,3.9,0.46708,0.00023,25.6493]
[1778194074199,27.06,79840.4,3.9,0.46796,0.00023,25.65518]
[1778194076759,27.06,79843.07,3.9,0.46857,0.00023,25.65916]
[1778194076829,27.06,79846.31,3.9,0.46931,0.00023,25.66391]
[1778194084531,27.07,79851.88,3.9,0.47059,0.00023,25.67194]
[1778194089566,27.07,79853.66,3.9,0.471,0.00023,25.67446]
[1778194092458,27.07,79853.47,3.9,0.47096,0.00023,25.67421]
[1778194097855,27.08,79859.61,3.9,0.47236,0.00023,25.68263]
[1778194106685,27.09,79863.12,3.9,0.47317,0.00023,25.68733]
[1778194107852,27.09,79863.12,3.9,0.47317,0.00023,25.68733]
[1778194112727,27.09,79871.16,3.9,0.475,0.00023,25.69385]
[1778194117762,27.09,79872.51,3.9,0.47531,0.00023,25.69553]
[1778194122797,27.09,79866.71,3.9,0.47399,0.00023,25.68825]
[1778194128839,27.1,79860.92,3.9,0.47268,0.00023,25.68072]
[1778194130854,27.1,79860.86,3.9,0.47267,0.00023,25.68064]
[1778194132465,27.1,79861.08,3.9,0.47272,0.00023,25.68094]
[1778194141931,27.1,79865.71,3.9,0.47378,0.00023,25.68701]
[1778194146968,27.1,79872.15,3.9,0.47525,0.00023,25.69514]
[1778194152004,27.1,79873.74,3.9,0.47561,0.00023,25.69709]
[1778194157038,27.1,79874.44,3.9,0.47577,0.00023,25.69794]
[1778194162537,27.1,79874.55,3.9,0.47579,0.00023,25.69807]
[1778194168116,27.1,79873.72,3.9,0.4756,0.00023,25.69706]
[1778194169318,27.1,79873.72,3.9,0.4756,0.00023,25.69706]
[1778194173909,27.1,79881.09,3.9,0.47728,0.00023,25.70207]
[1778194174847,27.1,79881.09,3.9,0.47728,0.00023,25.70207]
[1778194180200,27.1,79880.76,3.9,0.4772,0.00023,25.70169]
[1778194183221,27.1,79871.9,3.9,0.47518,0.00023,25.69107]
[1778194188256,27.1,79871.67,3.9,0.47513,0.00023,25.69079]
[1778194193291,27.1,79871.12,3.9,0.47501,0.00023,25.69011]
[1778194198796,27.1,79872.64,3.9,0.47535,0.00023,25.69198]
[1778194204368,27.1,79873.12,3.9,0.47546,0.00023,25.69257]
[1778194209403,27.1,79875.96,3.9,0.47611,0.00023,25.69602]
[1778194214438,27.1,79873.17,3.9,0.47547,0.00023,25.69263]
[1778194217770,27.1,79872.61,3.9,0.47535,0.00023,25.69194]
[1778194223501,27.1,79873.46,3.9,0.47554,0.00023,25.69299]
[1778194228536,27.1,79873.02,3.9,0.47544,0.00023,25.69244]
[1778194233571,27.1,79872.84,3.9,0.47539,0.00023,25.68846]
[1778194235713,27.1,79873.4,3.9,0.47552,0.00023,25.68914]
[1778194235775,27.1,79873.4,3.9,0.47552,0.00023,25.68914]
[1778194236458,27.1,79873.81,3.9,0.47561,0.00023,25.68964]
[1778194236592,27.1,79881.2,3.9,0.4773,0.00023,25.69843]
[1778194242635,27.1,79883.76,3.9,0.47788,0.00023,25.70138]
[1778194243086,27.1,79883.76,3.9,0.47788,0.00023,25.70138]
[1778194244729,27.1,79884.71,3.9,0.4781,0.00023,25.70246]
[1778194246780,27.11,79884.66,3.9,0.47809,0.00023,25.7024]
[1778194248093,27.11,79883.91,3.9,0.47792,0.00023,25.70156]
[1778194253712,27.11,79881.68,3.9,0.47741,0.00023,25.69901]
[1778194258747,27.11,79883.66,3.9,0.47786,0.00023,25.70128]
[1778194259643,27.11,79883.66,3.9,0.47786,0.00023,25.70128]
[1778194259937,27.11,79883.66,3.9,0.47786,0.00023,25.70128]
[1778194265796,27.11,79884.07,3.9,0.47796,0.00023,25.70176]
[1778194270366,27.11,79888.65,3.9,0.479,0.00023,25.70687]
[1778194275866,27.11,79887.64,3.9,0.47877,0.00023,25.70576]
[1778194278298,27.11,79888.23,3.9,0.47891,0.00023,25.70641]
[1778194283922,27.11,79889.28,3.9,0.47915,0.00023,25.70757]
[1778194285621,27.12,79889.9,3.9,0.47929,0.00023,25.70824]
[1778194286830,27.12,79891.4,3.9,0.47963,0.00023,25.70986]
[1778194286844,27.12,79891.4,3.9,0.47963,0.00023,25.70986]
[1778194287232,27.12,79893.75,3.9,0.48017,0.00023,25.71236]
[1778194287700,27.12,79893.75,3.9,0.48017,0.00023,25.71236]
[1778194287950,27.12,79901.44,3.9,0.48192,0.00023,25.72021]
[1778194290392,27.12,79902.66,3.9,0.4822,0.00023,25.72141]
[1778194296007,27.12,79905.67,3.9,0.48288,0.00023,25.72055]
[1778194301042,27.12,79907.27,3.9,0.48324,0.00023,25.72206]
[1778194301453,27.12,79907.27,3.9,0.48324,0.00023,25.72206]
[1778194307084,27.11,79907.61,3.9,0.48332,0.00023,25.72238]
[1778194308692,27.11,79907.31,3.9,0.48325,0.00023,25.72209]
[1778194309932,27.11,79905.36,3.9,0.48281,0.00023,25.72025]
[1778194310105,27.11,79902.61,3.9,0.48218,0.00023,25.71759]
[1778194315140,27.11,79902.11,3.9,0.48206,0.00023,25.71708]
[1778194316414,27.11,79902.11,3.9,0.48206,0.00023,25.71708]
[1778194322489,27.1,79901.77,3.9,0.48198,0.00023,25.71674]
[1778194322590,27.1,79902.17,3.9,0.48207,0.00023,25.71712]
[1778194327292,27.1,79903.54,3.9,0.48238,0.00023,25.71845]
[1778194327394,27.1,79903.54,3.9,0.48238,0.00023,25.71845]
[1778194330835,27.09,79903.71,3.9,0.48241,0.00023,25.7186]
[1778194337110,27.09,79903.26,3.9,0.4823,0.00023,25.71815]
[1778194337349,27.09,79903.26,3.9,0.4823,0.00023,25.71815]
[1778194337459,27.09,79903.26,3.9,0.4823,0.00023,25.71815]
[1778194339308,27.09,79892.58,3.9,0.47987,0.00023,25.70726]
[1778194344343,27.09,79892.52,3.9,0.47986,0.00023,25.70721]
[1778194349379,27.09,79892.17,3.9,0.47978,0.00023,25.70685]
[1778194354414,27.1,79890.75,3.9,0.47946,0.00023,25.70157]
[1778194359449,27.1,79891.46,3.9,0.47962,0.00023,25.70235]
[1778194362102,27.1,79891.47,3.9,0.47963,0.00023,25.70236]
[1778194365680,27.11,79891.2,3.9,0.47957,0.00023,25.70208]
[1778194370856,27.11,79895.87,3.9,0.48064,0.00023,25.70703]
[1778194376569,27.12,79899.62,3.9,0.4815,0.00023,25.71087]
[1778194381604,27.12,79902.81,3.9,0.48223,0.00023,25.71404]
[1778194386639,27.13,79902.55,3.9,0.48217,0.00023,25.7138]
[1778194391674,27.13,79902.93,3.9,0.48227,0.00023,25.71419]
[1778194396709,27.13,79903.1,3.9,0.48231,0.00023,25.71436]
[1778194399360,27.14,79903.28,3.9,0.48235,0.00023,25.71454]
[1778194399730,27.14,79903.66,3.9,0.48244,0.00023,25.71491]
[1778194405772,27.14,79905.06,3.9,0.48276,0.00023,25.71626]
[1778194409800,27.13,79910.51,3.9,0.48399,0.00023,25.72134]
[1778194414836,27.12,79910.46,3.9,0.48397,0.00023,25.71751]
[1778194419875,27.12,79912.11,3.9,0.48434,0.00023,25.71899]
[1778194420685,27.12,79912.11,3.9,0.48434,0.00023,25.71899]
[1778194423611,27.11,79912.42,3.9,0.48441,0.00023,25.71926]
[1778194428270,27.11,79913.07,3.9,0.48455,0.00023,25.71983]
[1778194428275,27.11,79913.07,3.9,0.48455,0.00023,25.71983]
[1778194428278,27.11,79913.07,3.9,0.48455,0.00023,25.71983]
[1778194432058,27.11,79918.56,3.9,0.4858,0.00023,25.72459]
[1778194436537,27.1,79920.11,3.9,0.48615,0.00023,25.72589]
[1778194436621,27.1,79920.11,3.9,0.48615,0.00023,25.72589]
[1778194436636,27.1,79920.11,3.9,0.48615,0.00023,25.72589]
[1778194436994,27.1,79914.22,3.9,0.48481,0.00023,25.72084]
[1778194442030,27.1,79911.61,3.9,0.48421,0.00023,25.7185]
[1778194447065,27.1,79912.29,3.9,0.48437,0.00023,25.71911]
[1778194455121,27.1,79912.53,3.9,0.48442,0.00023,25.71932]
[1778194457227,27.1,79912.53,3.9,0.48442,0.00023,25.71932]
[1778194460124,27.09,79917.81,3.9,0.48562,0.00023,25.72393]
[1778194465191,27.09,79915.08,3.9,0.485,0.00023,25.72158]
[1778194466793,27.09,79915.97,3.9,0.4852,0.00023,25.72235]
[1778194470767,27.09,79911.2,3.9,0.48411,0.00023,25.71811]
[1778194470840,27.09,79911.2,3.9,0.48411,0.00023,25.71811]
[1778194470877,27.09,79911.2,3.9,0.48411,0.00023,25.71811]
[1778194471233,27.09,79908.37,3.9,0.48346,0.00023,25.71175]
[1778194477053,27.09,79907.43,3.9,0.48324,0.00023,25.71085]
[1778194484327,27.08,79906.44,3.9,0.48301,0.00023,25.70989]
[1778194489362,27.07,79906.18,3.9,0.48294,0.00023,25.70963]
[1778194494397,27.06,79906.08,3.9,0.48291,0.00023,25.70952]
[1778194499432,27.06,79904.82,3.9,0.48262,0.00023,25.70829]
[1778194504467,27.05,79904.88,3.9,0.48263,0.00023,25.70833]
[1778194509502,27.05,79904.45,3.9,0.48252,0.00023,25.7079]
[1778194511374,27.04,79903.74,3.9,0.48236,0.00023,25.70721]
[1778194511404,27.04,79903.74,3.9,0.48236,0.00023,25.70721]
[1778194511589,27.04,79903.74,3.9,0.48236,0.00023,25.70721]
[1778194517558,27.04,79899.55,3.9,0.48139,0.00023,25.70303]
[1778194522593,27.03,79899.36,3.9,0.48135,0.00023,25.70283]
[1778194527630,27.03,79898.83,3.9,0.48122,0.00023,25.70227]
[1778194531350,27.03,79899.28,3.9,0.48132,0.00023,25.70272]
[1778194537700,27.02,79899.48,3.9,0.48135,0.00023,25.69914]
[1778194544752,27.01,79898.88,3.9,0.48121,0.00023,25.69851]
[1778194549787,27.01,79899.26,3.9,0.48129,0.00023,25.69888]
[1778194555829,27.0,79899.54,3.9,0.48135,0.00023,25.69914]
[1778194560864,26.99,79900.25,3.9,0.48151,0.00023,25.69985]
[1778194565810,26.99,79900.2,3.9,0.4815,0.00023,25.69979]
[1778194567808,26.99,79900.2,3.9,0.48149,0.00023,25.69978]
[1778194571406,26.98,79900.38,3.9,0.48153,0.00023,25.69994]
[1778194571516,26.98,79900.38,3.9,0.48153,0.00023,25.69994]
[1778194571941,26.98,79903.7,3.9,0.48229,0.00023,25.70323]
[1778194578990,26.98,79905.94,3.9,0.48279,0.00023,25.70539]
[1778194581640,26.98,79905.94,3.9,0.48279,0.00023,25.70539]
[1778194587047,26.97,79907.32,3.9,0.4831,0.00023,25.70669]
[1778194594096,26.97,79907.6,3.9,0.48316,0.00023,25.70317]
[1778194599077,26.96,79907.67,3.9,0.48317,0.00023,25.70324]
[1778194599092,26.96,79907.67,3.9,0.48317,0.00023,25.70324]
[1778194604186,26.96,79911.99,3.9,0.48416,0.00023,25.70723]
[1778194604245,26.96,79911.99,3.9,0.48416,0.00023,25.70723]
[1778194604478,26.96,79911.97,3.9,0.48415,0.00023,25.70721]
[1778194610212,26.95,79913.29,3.9,0.48445,0.00023,25.70839]
[1778194610580,26.95,79913.29,3.9,0.48445,0.00023,25.70839]
[1778194614476,26.95,79915.81,3.9,0.48503,0.00023,25.71062]
[1778194615247,26.95,79924.41,3.9,0.487,0.00023,25.71785]
[1778194620282,26.95,79925.23,3.9,0.48719,0.00023,25.71851]
[1778194627331,26.95,79927.26,3.9,0.48765,0.00023,25.72011]
[1778194627443,26.95,79927.26,3.9,0.48765,0.00023,25.72011]
[1778194627444,26.95,79927.26,3.9,0.48765,0.00023,25.72011]
[1778194637401,26.95,79927.51,3.9,0.48771,0.00023,25.7203]
[1778194649485,26.95,79927.52,3.9,0.48771,0.00023,25.72031]
[1778194654049,26.95,79927.52,3.9,0.48771,0.00023,25.72031]
[1778194654218,26.95,79927.52,3.9,0.48771,0.00023,25.72031]
[1778194654431,26.95,79927.52,3.9,0.48771,0.00023,25.72031]
[1778194655262,26.95,79927.52,3.9,0.48771,0.00023,25.71654]
[1778194655409,26.95,79936.57,3.9,0.48979,0.00023,25.72323]
[1778194655502,26.95,79936.57,3.9,0.48979,0.00023,25.72323]
[1778194655576,26.95,79936.57,3.9,0.48979,0.00023,25.72323]
[1778194657059,26.95,79936.09,3.9,0.48968,0.00023,25.7229]
[1778194657077,26.95,79936.09,3.9,0.48968,0.00023,25.7229]
[1778194657111,26.95,79936.09,3.9,0.48968,0.00023,25.7229]
[1778194657124,26.95,79936.09,3.9,0.48968,0.00023,25.7229]
[1778194657415,26.95,79936.09,3.9,0.48968,0.00023,25.7229]
[1778194657473,26.95,79936.09,3.9,0.48968,0.00023,25.7229]
[1778194657493,26.95,79935.09,3.9,0.48945,0.00023,25.72219]
[1778194658107,26.95,79926.62,3.9,0.48751,0.00023,25.71585]
[1778194659425,26.95,79926.62,3.9,0.48751,0.00023,25.71585]
[1778194659782,26.95,79922.38,3.9,0.48653,0.00023,25.71244]
[1778194659877,26.95,79922.38,3.9,0.48653,0.00023,25.71244]
[1778194660009,26.95,79922.38,3.9,0.48653,0.00023,25.71244]
[1778194660019,26.95,79918.05,3.9,0.48554,0.00023,25.7088]
[1778194660562,26.95,79908.33,3.9,0.48331,0.00023,25.70006]
[1778194662477,26.95,79908.33,3.9,0.48331,0.00023,25.70006]
[1778194663116,26.95,79904.59,3.9,0.48245,0.00023,25.69649]
[1778194664073,26.95,79903.49,3.9,0.4822,0.00023,25.69541]
[1778194665031,26.95,79902.94,3.9,0.48207,0.00023,25.69486]
[1778194670632,26.95,79901.83,3.9,0.48181,0.00023,25.69375]
[1778194676674,26.94,79901.7,3.9,0.48178,0.00023,25.69361]
[1778194681419,26.94,79901.81,3.9,0.4818,0.00023,25.69372]
[1778194687791,26.93,79908.28,3.9,0.48328,0.00023,25.69997]
[1778194687893,26.93,79909.09,3.9,0.48347,0.00023,25.70073]
[1778194693800,26.93,79910.68,3.9,0.48383,0.00023,25.70219]
[1778194700461,26.93,79911.22,3.9,0.48395,0.00023,25.70269]
[1778194705884,26.92,79914.21,3.9,0.48463,0.00023,25.70537]
[1778194710919,26.91,79914.74,3.9,0.48475,0.00023,25.70583]
[1778194716961,26.91,79914.76,3.9,0.48474,0.00023,25.70207]
[1778194717959,26.91,79914.76,3.9,0.48474,0.00023,25.70207]
[1778194723004,26.9,79915.06,3.9,0.48481,0.00023,25.70233]
[1778194728137,26.9,79913.63,3.9,0.48447,0.00023,25.70104]
[1778194728220,26.9,79913.63,3.9,0.48447,0.00023,25.70104]
[1778194730053,26.89,79908.08,3.9,0.48319,0.00023,25.69591]
[1778194735088,26.89,79907.82,3.9,0.48313,0.00023,25.69566]
[1778194739004,26.89,79907.82,3.9,0.48313,0.00023,25.69565]
[1778194744151,26.88,79910.73,3.9,0.48379,0.00023,25.69836]
[1778194749186,26.88,79910.4,3.9,0.48371,0.00023,25.69805]
[1778194751362,26.88,79910.43,3.9,0.48372,0.00023,25.69807]
[1778194751433,26.88,79910.43,3.9,0.48372,0.00023,25.69807]
[1778194751444,26.88,79910.4,3.9,0.48371,0.00023,25.69804]
[1778194752999,26.88,79913.27,3.9,0.48437,0.00023,25.70067]
[1778194756563,26.87,79917.07,3.9,0.48524,0.00023,25.70403]
[1778194760005,26.87,79916.73,3.9,0.48516,0.00023,25.70373]
[1778194762323,26.87,79918.0,3.9,0.48545,0.00023,25.70483]
[1778194770333,26.86,79918.1,3.9,0.48547,0.00023,25.7049]
[1778194774342,26.86,79919.33,3.9,0.48575,0.00023,25.70218]
[1778194774442,26.86,79919.33,3.9,0.48575,0.00023,25.70218]
[1778194776027,26.86,79923.24,3.9,0.48665,0.00023,25.70544]
[1778194781412,26.86,79926.58,3.9,0.48742,0.00023,25.70813]
[1778194786447,26.86,79925.88,3.9,0.48725,0.00023,25.70758]
[1778194788815,26.86,79923.2,3.9,0.48664,0.00023,25.70541]
[1778194788897,26.86,79923.2,3.9,0.48664,0.00023,25.70541]
[1778194792003,26.86,79919.5,3.9,0.48579,0.00023,25.70233]
[1778194792015,26.86,79919.5,3.9,0.48579,0.00023,25.70233]
[1778194792489,26.86,79913.03,3.9,0.4843,0.00023,25.69664]
[1778194797524,26.86,79909.71,3.9,0.48353,0.00023,25.69358]
[1778194801023,26.85,79910.77,3.9,0.48377,0.00023,25.69456]
[1778194801058,26.85,79910.77,3.9,0.48377,0.00023,25.69456]
[1778194801256,26.85,79910.77,3.9,0.48377,0.00023,25.69456]
[1778194801405,26.85,79910.77,3.9,0.48377,0.00023,25.69456]
[1778194801483,26.85,79910.77,3.9,0.48377,0.00023,25.69456]
[1778194801560,26.85,79886.31,3.9,0.47814,0.00023,25.66937]
[1778194801745,26.85,79886.31,3.9,0.47814,0.00023,25.66937]
[1778194802088,26.85,79886.31,3.9,0.47814,0.00023,25.66937]
[1778194802460,26.85,79886.31,3.9,0.47814,0.00023,25.66937]
[1778194802566,26.85,79880.54,3.9,0.47681,0.00023,25.66268]
[1778194802671,26.85,79880.54,3.9,0.47681,0.00023,25.66268]
[1778194802730,26.85,79880.54,3.9,0.47681,0.00023,25.66268]
[1778194803279,26.85,79880.54,3.9,0.47681,0.00023,25.66268]
[1778194803385,26.85,79880.54,3.9,0.47681,0.00023,25.66268]
[1778194803410,26.85,79880.54,3.9,0.47681,0.00023,25.66268]
[1778194803574,26.85,79887.8,3.9,0.47848,0.00023,25.67105]
[1778194803650,26.85,79887.8,3.9,0.47848,0.00023,25.67105]
[1778194803953,26.85,79887.8,3.9,0.47848,0.00023,25.67105]
[1778194805169,26.85,79891.11,3.9,0.47925,0.00023,25.67472]
[1778194806541,26.85,79890.89,3.9,0.4792,0.00023,25.67448]
[1778194807063,26.85,79890.79,3.9,0.47917,0.00023,25.67437]
[1778194811237,26.85,79891.11,3.9,0.47925,0.00023,25.67472]
[1778194811736,26.85,79891.11,3.9,0.47925,0.00023,25.67472]
[1778194812894,26.85,79891.11,3.9,0.47925,0.00023,25.67472]
[1778194818680,26.86,79886.66,3.9,0.47822,0.00023,25.66977]
[1778194824722,26.86,79887.41,3.9,0.4784,0.00023,25.67062]
[1778194829169,26.86,79887.37,3.9,0.47839,0.00023,25.67059]
[1778194834793,26.87,79886.8,3.9,0.47826,0.00023,25.66621]
[1778194839828,26.87,79886.19,3.9,0.47813,0.00023,25.66554]
[1778194844863,26.88,79886.4,3.9,0.47818,0.00023,25.6658]
[1778194849898,26.88,79885.45,3.9,0.47797,0.00023,25.66474]
[1778194854933,26.89,79881.56,3.9,0.47708,0.00023,25.66027]
[1778194860078,26.89,79884.85,3.9,0.47785,0.00023,25.6641]
[1778194860527,26.89,79884.85,3.9,0.47785,0.00023,25.6641]
[1778194860677,26.89,79884.85,3.9,0.47785,0.00023,25.6641]
[1778194860975,26.9,79894.64,3.9,0.4801,0.00023,25.6749]
[1778194865768,26.89,79899.3,3.9,0.48117,0.00023,25.67974]
[1778194871045,26.89,79901.29,3.9,0.48162,0.00023,25.68174]
[1778194876080,26.88,79902.93,3.9,0.48199,0.00023,25.68337]
[1778194881397,26.88,79902.44,3.9,0.48188,0.00023,25.68287]
[1778194881403,26.88,79902.44,3.9,0.48188,0.00023,25.68287]
[1778194881438,26.88,79902.44,3.9,0.48188,0.00023,25.68287]
[1778194881474,26.88,79902.44,3.9,0.48188,0.00023,25.68287]
[1778194881601,26.88,79902.61,3.9,0.48191,0.00023,25.68303]
[1778194883129,26.88,79908.08,3.9,0.48317,0.00023,25.68834]
[1778194884064,26.88,79908.08,3.9,0.48317,0.00023,25.68834]
[1778194885866,26.88,79908.97,3.9,0.48338,0.00023,25.68918]
[1778194885879,26.88,79908.97,3.9,0.48338,0.00023,25.68918]
[1778194885901,26.88,79908.97,3.9,0.48338,0.00023,25.68918]
[1778194890092,26.87,79910.96,3.9,0.48383,0.00023,25.69102]
[1778194896220,26.87,79912.66,3.9,0.48421,0.00023,25.68879]
[1778194896917,26.87,79912.66,3.9,0.48421,0.00023,25.68879]
[1778194902267,26.86,79911.9,3.9,0.48403,0.00023,25.68809]
[1778194907302,26.86,79909.7,3.9,0.48352,0.00023,25.68604]
[1778194908913,26.86,79907.67,3.9,0.48305,0.00023,25.68412]
[1778194908921,26.86,79907.67,3.9,0.48305,0.00023,25.68412]
[1778194909316,26.85,79905.26,3.9,0.4825,0.00023,25.6818]
[1778194914355,26.85,79903.39,3.9,0.48206,0.00023,25.67996]
[1778194918559,26.85,79902.13,3.9,0.48177,0.00023,25.6787]
[1778194918628,26.85,79902.13,3.9,0.48177,0.00023,25.6787]
[1778194920840,26.85,79898.48,3.9,0.48093,0.00023,25.67499]
[1778194920932,26.85,79898.48,3.9,0.48093,0.00023,25.67499]
[1778194926351,26.84,79904.55,3.9,0.48232,0.00023,25.68108]
[1778194926439,26.84,79905.7,3.9,0.48259,0.00023,25.6822]
[1778194929087,26.84,79907.6,3.9,0.48302,0.00023,25.68402]
[1778194929123,26.84,79907.6,3.9,0.48302,0.00023,25.68402]
[1778194929128,26.84,79907.6,3.9,0.48302,0.00023,25.68402]
[1778194929168,26.84,79907.6,3.9,0.48302,0.00023,25.68402]
[1778194929493,26.84,79907.6,3.9,0.48302,0.00023,25.68402]
[1778194931474,26.84,79919.84,3.9,0.48584,0.00023,25.69505]
[1778194935962,26.84,79920.98,3.9,0.4861,0.00023,25.696]
[1778194939564,26.83,79921.49,3.9,0.48622,0.00023,25.69643]
[1778194943899,26.83,79921.35,3.9,0.48618,0.00023,25.69631]
[1778194949600,26.83,79927.3,3.9,0.48756,0.00023,25.70113]
[1778194954635,26.83,79928.72,3.9,0.48788,0.00023,25.69847]
[1778194959801,26.83,79926.29,3.9,0.48732,0.00023,25.69657]
[1778194959802,26.83,79926.29,3.9,0.48732,0.00023,25.69657]
[1778194965712,26.84,79927.33,3.9,0.48756,0.00023,25.69739]
[1778194970747,26.84,79929.6,3.9,0.48809,0.00023,25.69915]
[1778194970812,26.84,79929.6,3.9,0.48809,0.00023,25.69915]
[1778194976789,26.84,79931.71,3.9,0.48857,0.00023,25.70075]
[1778194981824,26.84,79934.37,3.9,0.48919,0.00023,25.7027]
[1778194986859,26.83,79934.93,3.9,0.48931,0.00023,25.70311]
[1778194991894,26.83,79934.67,3.9,0.48925,0.00023,25.70292]
[1778194996929,26.83,79933.86,3.9,0.48907,0.00023,25.70233]
[1778195001964,26.83,79930.95,3.9,0.48839,0.00023,25.70017]
[1778195004194,26.83,79930.54,3.9,0.4883,0.00023,25.69986]
[1778195004325,26.83,79930.54,3.9,0.4883,0.00023,25.69986]
[1778195004866,26.83,79930.12,3.9,0.4882,0.00023,25.69954]
[1778195004973,26.83,79930.12,3.9,0.4882,0.00023,25.69954]
[1778195004990,26.83,79922.34,3.9,0.48641,0.00023,25.69336]
[1778195008952,26.83,79924.24,3.9,0.48685,0.00023,25.69492]
[1778195009458,26.83,79924.24,3.9,0.48685,0.00023,25.69492]
[1778195015063,26.82,79923.18,3.9,0.48659,0.00023,25.69027]
[1778195020098,26.82,79921.97,3.9,0.48631,0.00023,25.68926]
[1778195020975,26.82,79921.97,3.9,0.48631,0.00023,25.68926]
[1778195025699,26.81,79925.96,3.9,0.48723,0.00023,25.69251]
[1778195025810,26.81,79925.96,3.9,0.48723,0.00023,25.69251]
[1778195031175,26.81,79931.17,3.9,0.48843,0.00023,25.69654]
[1778195035203,26.81,79939.71,3.9,0.4904,0.00023,25.70266]
[1778195040238,26.81,79941.53,3.9,0.49082,0.00023,25.70388]
[1778195045274,26.81,79941.57,3.9,0.49083,0.00023,25.70391]
[1778195045887,26.81,79941.57,3.9,0.49083,0.00023,25.70391]
[1778195051315,26.81,79940.96,3.9,0.49069,0.00023,25.7035]
[1778195057357,26.81,79940.85,3.9,0.49066,0.00023,25.70343]
[1778195062394,26.81,79939.33,3.9,0.49031,0.00023,25.7024]
[1778195066422,26.81,79944.67,3.9,0.49154,0.00023,25.70592]
[1778195071457,26.81,79944.82,3.9,0.49157,0.00023,25.70225]
[1778195073660,26.81,79944.82,3.9,0.49157,0.00023,25.70225]
[1778195073697,26.81,79944.82,3.9,0.49157,0.00023,25.70225]
[1778195073905,26.81,79944.82,3.9,0.49157,0.00023,25.70225]
[1778195073704,26.81,79944.89,3.9,0.49159,0.00023,25.7023]
[1778195074458,26.81,79944.89,3.9,0.49159,0.00023,25.7023]
[1778195074478,26.81,79951.67,3.9,0.49315,0.00023,25.7064]
[1778195077067,26.81,79952.79,3.9,0.49341,0.00023,25.70705]
[1778195078099,26.81,79951.96,3.9,0.49322,0.00023,25.70657]
[1778195083543,26.82,79951.01,3.9,0.49301,0.00023,25.70603]
[1778195088578,26.82,79951.56,3.9,0.49314,0.00023,25.70635]
[1778195093614,26.83,79952.0,3.9,0.49324,0.00023,25.70661]
[1778195098649,26.83,79953.1,3.9,0.4935,0.00023,25.70723]
[1778195103684,26.83,79952.81,3.9,0.49343,0.00023,25.70707]
[1778195112747,26.84,79952.89,3.9,0.49345,0.00023,25.70712]
[1778195117718,26.84,79952.86,3.9,0.49345,0.00023,25.70711]
[1778195117721,26.84,79952.86,3.9,0.49345,0.00023,25.70711]
[1778195117769,26.84,79952.86,3.9,0.49345,0.00023,25.70711]
[1778195117926,26.84,79952.86,3.9,0.49345,0.00023,25.70711]
[1778195118188,26.84,79953.18,3.9,0.49352,0.00023,25.70729]
[1778195118988,26.85,79956.79,3.9,0.49436,0.00023,25.70926]
[1778195120804,26.85,79950.17,3.9,0.49283,0.00023,25.70556]
[1778195121444,26.85,79950.17,3.9,0.49283,0.00023,25.70556]
[1778195126846,26.85,79946.92,3.9,0.49208,0.00023,25.7036]
[1778195127347,26.85,79946.92,3.9,0.49208,0.00023,25.7036]
[1778195128400,26.85,79946.85,3.9,0.49207,0.00023,25.70356]
[1778195133895,26.86,79946.99,3.9,0.4921,0.00023,25.69988]
[1778195138930,26.86,79947.25,3.9,0.49217,0.00023,25.70005]
[1778195143966,26.87,79946.1,3.9,0.4919,0.00023,25.69934]
[1778195146158,26.87,79946.19,3.9,0.49192,0.00023,25.6994]
[1778195146218,26.87,79946.19,3.9,0.49192,0.00023,25.6994]
[1778195146243,26.87,79946.19,3.9,0.49192,0.00023,25.6994]
[1778195149479,26.87,79941.42,3.9,0.49083,0.00023,25.69634]
[1778195149482,26.87,79941.42,3.9,0.49083,0.00023,25.69634]
[1778195156050,26.88,79942.24,3.9,0.49102,0.00023,25.69688]
[1778195165114,26.89,79942.61,3.9,0.49111,0.00023,25.69713]
[1778195170149,26.89,79946.67,3.9,0.49205,0.00023,25.69971]
[1778195175184,26.9,79945.73,3.9,0.49184,0.00023,25.69913]
[1778195183953,26.9,79945.71,3.9,0.49183,0.00023,25.69912]
[1778195184458,26.9,79945.71,3.9,0.49183,0.00023,25.69912]
[1778195192303,26.91,79951.03,3.9,0.49306,0.00023,25.69856]
[1778195201366,26.91,79952.53,3.9,0.49341,0.00023,25.69943]
[1778195206401,26.92,79953.31,3.9,0.49359,0.00023,25.69987]
[1778195207984,26.92,79953.31,3.9,0.49359,0.00023,25.69987]
[1778195212443,26.92,79959.94,3.9,0.49512,0.00023,25.70339]
[1778195217508,26.92,79961.01,3.9,0.49536,0.00023,25.70393]
[1778195225534,26.93,79964.74,3.9,0.49622,0.00023,25.70571]
[1778195228331,26.93,79963.45,3.9,0.49593,0.00023,25.70511]
[1778195228538,26.93,79963.45,3.9,0.49593,0.00023,25.70511]
[1778195234597,26.93,79959.95,3.9,0.49513,0.00023,25.7034]
[1778195239632,26.94,79965.41,3.9,0.49638,0.00023,25.70602]
[1778195243613,26.94,79965.81,3.9,0.49647,0.00023,25.7062]
[1778195243809,26.94,79965.81,3.9,0.49647,0.00023,25.7062]
[1778195244307,26.94,79966.17,3.9,0.49656,0.00023,25.70636]
[1778195244739,26.94,79966.17,3.9,0.49656,0.00023,25.70636]
[1778195249960,26.94,79970.65,3.9,0.49759,0.00023,25.70829]
[1778195250004,26.94,79970.65,3.9,0.49759,0.00023,25.70829]
[1778195250757,26.94,79970.9,3.9,0.49765,0.00023,25.70839]
[1778195256755,26.95,79965.39,3.9,0.49638,0.00023,25.70225]
[1778195261790,26.95,79964.4,3.9,0.49615,0.00023,25.70179]
[1778195266825,26.95,79967.04,3.9,0.49676,0.00023,25.70299]
[1778195271862,26.96,79967.21,3.9,0.4968,0.00023,25.70306]
[1778195277032,26.96,79967.49,3.9,0.49687,0.00023,25.70319]
[1778195277094,26.96,79967.49,3.9,0.49687,0.00023,25.70319]
[1778195278342,26.96,79970.15,3.9,0.49748,0.00023,25.70432]
[1778195286967,26.96,79971.17,3.9,0.49771,0.00023,25.70474]
[1778195290915,26.96,79973.88,3.9,0.49834,0.00023,25.70581]
[1778195291730,26.96,79975.12,3.9,0.49862,0.00023,25.70628]
[1778195292003,26.96,79981.43,3.9,0.50007,0.00023,25.70846]
[1778195295532,26.96,79983.54,3.9,0.50055,0.00023,25.70911]
[1778195296030,26.96,79983.68,3.9,0.50058,0.00023,25.70916]
[1778195296975,26.96,79983.68,3.9,0.50058,0.00023,25.70916]
[1778195296977,26.96,79983.68,3.9,0.50058,0.00023,25.70916]
[1778195296983,26.96,79983.68,3.9,0.50058,0.00023,25.70916]
[1778195296985,26.96,79983.68,3.9,0.50058,0.00023,25.70916]
[1778195298059,26.96,79985.1,3.9,0.50091,0.00023,25.70957]
[1778195299407,26.96,79993.85,3.9,0.50292,0.00023,25.71176]
[1778195299915,26.96,79993.85,3.9,0.50292,0.00023,25.71176]
[1778195301991,26.95,79994.79,3.9,0.50314,0.00023,25.71196]
[1778195303447,26.95,79994.88,3.9,0.50316,0.00023,25.71198]
[1778195307626,26.95,79994.04,3.9,0.50296,0.00023,25.7118]
[1778195308118,26.95,79994.04,3.9,0.50296,0.00023,25.7118]
[1778195311902,26.95,79996.49,3.9,0.50352,0.00023,25.7123]
[1778195317204,26.94,79993.08,3.9,0.50274,0.00023,25.70783]
[1778195317217,26.94,79993.08,3.9,0.50274,0.00023,25.70783]
[1778195317531,26.94,79991.66,3.9,0.50241,0.00023,25.70751]
[1778195318331,26.94,79991.66,3.9,0.50241,0.00023,25.70751]
[1778195318542,26.94,79985.79,3.9,0.50106,0.00023,25.706]
[1778195319585,26.94,79985.79,3.9,0.50106,0.00023,25.706]
[1778195319622,26.94,79985.79,3.9,0.50106,0.00023,25.706]
[1778195320458,26.94,79982.56,3.9,0.50032,0.00023,25.70505]
[1778195320520,26.94,79972.35,3.9,0.49797,0.00023,25.70144]
[1778195321712,26.94,79972.35,3.9,0.49797,0.00023,25.70144]
[1778195329263,26.94,79969.23,3.9,0.49726,0.00023,25.70016]
[1778195334298,26.94,79967.57,3.9,0.49688,0.00023,25.69945]
[1778195335347,26.94,79967.57,3.9,0.49688,0.00023,25.69945]
[1778195336563,26.94,79970.35,3.9,0.49751,0.00023,25.70063]
[1778195342354,26.94,79980.55,3.9,0.49986,0.00023,25.70441]
[1778195343471,26.94,79980.55,3.9,0.49986,0.00023,25.70441]
[1778195345771,26.94,79982.64,3.9,0.50034,0.00023,25.70507]
[1778195351421,26.94,79982.11,3.9,0.50022,0.00023,25.70491]
[1778195355530,26.94,79982.27,3.9,0.50026,0.00023,25.70496]
[1778195355536,26.94,79982.27,3.9,0.50026,0.00023,25.70496]
[1778195355950,26.94,79982.27,3.9,0.50026,0.00023,25.70496]
[1778195355963,26.94,79982.27,3.9,0.50026,0.00023,25.70496]
[1778195356003,26.94,79982.7,3.9,0.50035,0.00023,25.70509]
[1778195356456,26.94,79990.55,3.9,0.50216,0.00023,25.70725]
[1778195361494,26.94,79993.05,3.9,0.50273,0.00023,25.70782]
[1778195365132,26.94,79993.21,3.9,0.50277,0.00023,25.70786]
[1778195365411,26.93,79993.41,3.9,0.50281,0.00023,25.7079]
[1778195370557,26.93,79997.62,3.9,0.50378,0.00023,25.70874]
[1778195375592,26.92,79997.52,3.9,0.50376,0.00023,25.70496]
[1778195378181,26.92,79997.49,3.9,0.50375,0.00023,25.70495]
[1778195381330,26.92,79997.72,3.9,0.5038,0.00023,25.70499]
[1778195382008,26.92,79997.72,3.9,0.5038,0.00023,25.70499]
[1778195387169,26.91,79996.6,3.9,0.50354,0.00023,25.70479]
[1778195392711,26.91,79997.12,3.9,0.50366,0.00023,25.70488]
[1778195397746,26.9,79997.81,3.9,0.50382,0.00023,25.70501]
[1778195400767,26.9,79991.43,3.9,0.50235,0.00023,25.70369]
[1778195408825,26.89,79992.59,3.9,0.50261,0.00023,25.70396]
[1778195413859,26.89,79994.61,3.9,0.50308,0.00023,25.70439]
[1778195418894,26.88,79993.3,3.9,0.50278,0.00023,25.70412]
[1778195423929,26.88,79991.66,3.9,0.5024,0.00023,25.70375]
[1778195427957,26.88,79997.34,3.9,0.50371,0.00023,25.70493]
[1778195432992,26.87,79995.86,3.9,0.50336,0.00023,25.70088]
[1778195438028,26.87,79997.17,3.9,0.50366,0.00023,25.70113]
[1778195443063,26.87,79998.56,3.9,0.50398,0.00023,25.70138]
[1778195448225,26.86,79998.06,3.9,0.50387,0.00023,25.70129]
[1778195458169,26.85,79996.29,3.9,0.50346,0.00023,25.70096]
[1778195462197,26.85,79991.08,3.9,0.50226,0.00023,25.69984]
[1778195468239,26.85,79992.77,3.9,0.50265,0.00023,25.70023]
[1778195473274,26.85,79992.99,3.9,0.5027,0.00023,25.70028]
[1778195478309,26.85,79995.29,3.9,0.50323,0.00023,25.70077]
[1778195483344,26.84,79996.27,3.9,0.50345,0.00023,25.70096]
[1778195488379,26.84,79996.19,3.9,0.50343,0.00023,25.70095]
[1778195495428,26.83,79996.11,3.9,0.50341,0.00023,25.69716]
[1778195500463,26.83,79995.67,3.9,0.50331,0.00023,25.69708]
[1778195503815,26.83,79994.84,3.9,0.50312,0.00023,25.69691]
[1778195504057,26.83,79994.45,3.9,0.50303,0.00023,25.69683]
[1778195504694,26.83,79994.45,3.9,0.50303,0.00023,25.69683]
[1778195504735,26.83,79994.45,3.9,0.50303,0.00023,25.69683]
[1778195504746,26.83,79988.81,3.9,0.50173,0.00023,25.69552]
[1778195505459,26.83,79988.81,3.9,0.50173,0.00023,25.69552]
[1778195505498,26.83,79975.76,3.9,0.49871,0.00023,25.69143]
[1778195507408,26.83,79974.76,3.9,0.49848,0.00023,25.69106]
[1778195512547,26.83,79974.09,3.9,0.49833,0.00023,25.6908]
[1778195517582,26.83,79973.71,3.9,0.49824,0.00023,25.69066]
[1778195522593,26.83,79975.36,3.9,0.49862,0.00023,25.69128]
[1778195523770,26.83,79974.85,3.9,0.4985,0.00023,25.69109]
[1778195523872,26.83,79961.16,3.9,0.49534,0.00023,25.68512]
[1778195525640,26.83,79958.15,3.9,0.49465,0.00023,25.6836]
[1778195531683,26.84,79958.04,3.9,0.49463,0.00023,25.68354]
[1778195537242,26.84,79958.0,3.9,0.49462,0.00023,25.68352]
[1778195537299,26.84,79969.3,3.9,0.49723,0.00023,25.68887]
[1778195542814,26.84,79973.13,3.9,0.49811,0.00023,25.69043]
[1778195547849,26.85,79973.34,3.9,0.49816,0.00023,25.69051]
[1778195551761,26.85,79973.1,3.9,0.49811,0.00023,25.69042]
[1778195554988,26.85,79973.04,3.9,0.49809,0.00023,25.68663]
[1778195555736,26.86,79972.66,3.9,0.49801,0.00023,25.68648]
[1778195560940,26.86,79967.67,3.9,0.49686,0.00023,25.6844]
[1778195565975,26.86,79967.03,3.9,0.49671,0.00023,25.68412]
[1778195569059,26.87,79967.17,3.9,0.49674,0.00023,25.68418]
[1778195575040,26.87,79967.91,3.9,0.49692,0.00023,25.68451]
[1778195581082,26.87,79970.79,3.9,0.49758,0.00023,25.68573]
[1778195586117,26.88,79970.28,3.9,0.49747,0.00023,25.68552]
[1778195586573,26.88,79970.28,3.9,0.49747,0.00023,25.68552]
[1778195591065,26.88,79970.83,3.9,0.49759,0.00023,25.68574]
[1778195596187,26.88,79970.86,3.9,0.4976,0.00023,25.68576]
[1778195601222,26.89,79970.04,3.9,0.49741,0.00023,25.68542]
[1778195606308,26.89,79970.03,3.9,0.49741,0.00023,25.68541]
[1778195606317,26.89,79970.03,3.9,0.49741,0.00023,25.68541]
[1778195608752,26.89,79967.02,3.9,0.49672,0.00023,25.68412]
[1778195610270,26.89,79965.74,3.9,0.49643,0.00023,25.68355]
[1778195612299,26.89,79959.12,3.9,0.4949,0.00023,25.67658]
[1778195616352,26.9,79955.38,3.9,0.49404,0.00023,25.67461]
[1778195617180,26.9,79955.56,3.9,0.49408,0.00023,25.67471]
[1778195623376,26.9,79955.2,3.9,0.494,0.00023,25.67452]
[1778195628411,26.91,79954.53,3.9,0.49385,0.00023,25.67415]
[1778195632367,26.91,79953.49,3.9,0.49361,0.00023,25.67358]
[1778195633112,26.91,79953.4,3.9,0.49359,0.00023,25.67353]
[1778195636309,26.91,79950.76,3.9,0.49298,0.00023,25.67202]
[1778195639923,26.91,79949.08,3.9,0.4926,0.00023,25.67104]
[1778195642013,26.92,79947.9,3.9,0.49233,0.00023,25.67033]
[1778195646962,26.92,79945.75,3.9,0.49184,0.00023,25.66901]
[1778195646972,26.92,79945.75,3.9,0.49184,0.00023,25.66901]
[1778195652580,26.92,79948.73,3.9,0.49252,0.00023,25.67084]
[1778195659629,26.93,79952.03,3.9,0.49329,0.00023,25.67277]
[1778195666920,26.93,79951.89,3.9,0.49325,0.00023,25.67269]
[1778195672723,26.94,79951.53,3.9,0.49317,0.00023,25.66872]
[1778195677760,26.94,79952.09,3.9,0.4933,0.00023,25.66904]
[1778195683802,26.94,79948.71,3.9,0.49253,0.00023,25.66707]
[1778195688837,26.95,79951.13,3.9,0.49309,0.00023,25.66849]
[1778195693872,26.95,79950.57,3.9,0.49296,0.00023,25.66817]
[1778195698907,26.95,79950.1,3.9,0.49285,0.00023,25.6679]
[1778195700661,26.95,79950.1,3.9,0.49285,0.00023,25.6679]
[1778195700798,26.95,79950.1,3.9,0.49285,0.00023,25.6679]
[1778195701458,26.95,79950.1,3.9,0.49285,0.00023,25.6679]
[1778195701818,26.95,79953.08,3.9,0.49354,0.00023,25.66961]
[1778195708977,26.96,79954.2,3.9,0.4938,0.00023,25.67023]
[1778195718040,26.96,79953.95,3.9,0.49374,0.00023,25.6701]
[1778195723075,26.97,79955.14,3.9,0.49402,0.00023,25.67075]
[1778195729151,26.97,79955.94,3.9,0.49421,0.00023,25.67118]
[1778195737209,26.97,79955.39,3.9,0.49408,0.00023,25.66712]
[1778195740602,26.98,79957.66,3.9,0.4946,0.00023,25.66832]
[1778195746272,26.98,79959.84,3.9,0.4951,0.00023,25.66944]
[1778195748668,26.98,79960.42,3.9,0.49524,0.00023,25.66973]
[1778195749293,26.98,79966.34,3.9,0.4966,0.00023,25.67253]
[1778195753075,26.98,79966.3,3.9,0.49659,0.00023,25.67251]
[1778195756309,26.98,79968.58,3.9,0.49711,0.00023,25.67351]
[1778195761780,26.99,79968.57,3.9,0.49711,0.00023,25.6735]
[1778195768007,26.99,79966.46,3.9,0.49663,0.00023,25.67258]
[1778195768093,26.99,79966.46,3.9,0.49663,0.00023,25.67258]
[1778195771447,26.99,79957.15,3.9,0.49449,0.00023,25.66806]
[1778195774232,26.99,79955.49,3.9,0.49411,0.00023,25.66718]
[1778195774524,26.99,79955.49,3.9,0.49411,0.00023,25.66718]
[1778195777776,26.99,79953.19,3.9,0.49359,0.00023,25.66592]
[1778195786310,27.0,79956.03,3.9,0.49424,0.00023,25.66747]
[1778195791587,27.0,79955.87,3.9,0.4942,0.00023,25.66362]
[1778195796622,27.0,79955.81,3.9,0.49419,0.00023,25.66359]
[1778195801657,27.01,79953.6,3.9,0.49368,0.00023,25.66238]
[1778195806692,27.01,79953.51,3.9,0.49367,0.00023,25.66233]
[1778195810776,27.01,79953.48,3.9,0.49366,0.00023,25.66232]
[1778195816762,27.02,79954.18,3.9,0.49382,0.00023,25.66271]
[1778195823458,27.02,79954.14,3.9,0.49381,0.00023,25.66268]
[1778195828867,27.02,79958.0,3.9,0.4947,0.00023,25.66475]
[1778195833902,27.02,79958.63,3.9,0.49485,0.00023,25.66507]
[1778195838937,27.02,79956.57,3.9,0.49438,0.00023,25.664]
[1778195843972,27.03,79957.21,3.9,0.49452,0.00023,25.66434]
[1778195849010,27.03,79957.03,3.9,0.49448,0.00023,25.66424]
[1778195850071,27.03,79957.03,3.9,0.49448,0.00023,25.66424]
[1778195853246,27.03,79954.58,3.9,0.49392,0.00023,25.65916]
[1778195854123,27.03,79954.25,3.9,0.49384,0.00023,25.65898]
[1778195854950,27.03,79952.36,3.9,0.49341,0.00023,25.65793]
[1778195859673,27.03,79946.66,3.9,0.4921,0.00023,25.65457]
[1778195859788,27.03,79945.06,3.9,0.49174,0.00023,25.65358]
[1778195859931,27.03,79945.06,3.9,0.49174,0.00023,25.65358]
[1778195860643,27.03,79945.06,3.9,0.49174,0.00023,25.65358]
[1778195860696,27.03,79945.06,3.9,0.49174,0.00023,25.65358]
[1778195860707,27.03,79945.06,3.9,0.49174,0.00023,25.65358]
[1778195860658,27.03,79939.38,3.9,0.49044,0.00023,25.64989]
[1778195861094,27.03,79933.65,3.9,0.48912,0.00023,25.64588]
[1778195862848,27.03,79930.34,3.9,0.48836,0.00023,25.64344]
[1778195863897,27.03,79926.63,3.9,0.48751,0.00023,25.6406]
[1778195864184,27.03,79926.63,3.9,0.48751,0.00023,25.6406]
[1778195864271,27.03,79923.15,3.9,0.48671,0.00023,25.63782]
[1778195865522,27.03,79923.15,3.9,0.48671,0.00023,25.63782]
[1778195865590,27.03,79916.77,3.9,0.48524,0.00023,25.63246]
[1778195868853,27.03,79916.02,3.9,0.48507,0.00023,25.6318]
[1778195874136,27.02,79912.12,3.9,0.48417,0.00023,25.62832]
[1778195874280,27.02,79912.12,3.9,0.48417,0.00023,25.62832]
[1778195875660,27.02,79912.32,3.9,0.48422,0.00023,25.6285]
[1778195875192,27.02,79905.79,3.9,0.48272,0.00023,25.62241]
[1778195877058,27.02,79903.78,3.9,0.48226,0.00023,25.62046]
[1778195880077,27.02,79902.03,3.9,0.48185,0.00023,25.61874]
[1778195881432,27.02,79902.03,3.9,0.48185,0.00023,25.61874]
[1778195881464,27.02,79902.03,3.9,0.48185,0.00023,25.61874]
[1778195887276,27.02,79901.48,3.9,0.48172,0.00023,25.61818]
[1778195892095,27.01,79901.35,3.9,0.48169,0.00023,25.61805]
[1778195892230,27.01,79901.35,3.9,0.48169,0.00023,25.61805]
[1778195892311,27.01,79894.9,3.9,0.48021,0.00023,25.61143]
[1778195893082,27.01,79894.9,3.9,0.48021,0.00023,25.61143]
[1778195893333,27.01,79894.9,3.9,0.48021,0.00023,25.61143]
[1778195894244,27.01,79891.47,3.9,0.47942,0.00023,25.60777]
[1778195895255,27.01,79891.21,3.9,0.47936,0.00023,25.60749]
[1778195895292,27.01,79891.21,3.9,0.47936,0.00023,25.60749]
[1778195900367,27.01,79896.35,3.9,0.48054,0.00023,25.61295]
[1778195900781,27.01,79896.35,3.9,0.48054,0.00023,25.61295]
[1778195906409,27.01,79897.45,3.9,0.48079,0.00023,25.61408]
[1778195913458,27.01,79897.35,3.9,0.48077,0.00023,25.6102]
[1778195914643,27.01,79897.35,3.9,0.48077,0.00023,25.6102]
[1778195917928,27.01,79896.43,3.9,0.48055,0.00023,25.60924]
[1778195923459,27.01,79896.44,3.9,0.48055,0.00023,25.60924]
[1778195924671,27.01,79896.28,3.9,0.48052,0.00023,25.60908]
[1778195926127,27.01,79893.05,3.9,0.47977,0.00023,25.60566]
[1778195931584,27.0,79891.5,3.9,0.47941,0.00023,25.60399]
[1778195933242,27.0,79891.11,3.9,0.47932,0.00023,25.60356]
[1778195938633,27.0,79884.49,3.9,0.47781,0.00023,25.5962]
[1778195943668,27.01,79883.95,3.9,0.47769,0.00023,25.5956]
[1778195948704,27.01,79883.31,3.9,0.47755,0.00023,25.59488]
[1778195953739,27.02,79882.75,3.9,0.47742,0.00023,25.59425]
[1778195955827,27.02,79883.94,3.9,0.4777,0.00023,25.59563]
[1778195956723,27.02,79883.94,3.9,0.4777,0.00023,25.59563]
[1778195956745,27.02,79883.94,3.9,0.4777,0.00023,25.59563]
[1778195961796,27.02,79880.42,3.9,0.47689,0.00023,25.59156]
[1778195966830,27.02,79879.49,3.9,0.47668,0.00023,25.59048]
[1778195970077,27.03,79878.9,3.9,0.47655,0.00023,25.58978]
[1778195977133,27.03,79878.42,3.9,0.47644,0.00023,25.58545]
[1778195977379,27.03,79878.42,3.9,0.47644,0.00023,25.58545]
[1778195980070,27.03,79875.67,3.9,0.47581,0.00023,25.58214]
[1778195981990,27.03,79875.13,3.9,0.47569,0.00023,25.58149]
[1778195982054,27.03,79869.0,3.9,0.47428,0.00023,25.57387]
[1778195984656,27.03,79866.07,3.9,0.47361,0.00023,25.57011]
[1778195984713,27.03,79866.07,3.9,0.47361,0.00023,25.57011]
[1778195989992,27.04,79864.43,3.9,0.47324,0.00023,25.568]
[1778195997041,27.04,79864.57,3.9,0.47328,0.00023,25.56821]
[1778196002381,27.04,79864.71,3.9,0.47331,0.00023,25.5684]
[1778196002404,27.04,79864.71,3.9,0.47331,0.00023,25.5684]
[1778196002461,27.04,79864.71,3.9,0.47331,0.00023,25.5684]
[1778196003134,27.04,79864.59,3.9,0.47329,0.00023,25.56825]
[1778196003830,27.04,79870.86,3.9,0.47472,0.00023,25.57628]
[1778196005854,27.04,79873.43,3.9,0.47531,0.00023,25.57947]
[1778196007113,27.04,79879.58,3.9,0.47672,0.00023,25.58689]
[1778196012148,27.05,79882.89,3.9,0.47749,0.00023,25.59077]
[1778196013809,27.05,79882.89,3.9,0.47749,0.00023,25.59077]
[1778196019197,27.05,79882.71,3.9,0.47745,0.00023,25.59058]
[1778196024232,27.06,79884.89,3.9,0.47795,0.00023,25.59309]
[1778196029267,27.06,79885.86,3.9,0.47818,0.00023,25.5942]
[1778196030531,27.06,79885.86,3.9,0.47818,0.00023,25.5942]
[1778196030648,27.06,79885.86,3.9,0.47818,0.00023,25.5942]
[1778196031011,27.06,79885.96,3.9,0.4782,0.00023,25.59431]
[1778196031281,27.06,79896.16,3.9,0.48054,0.00023,25.60157]
[1778196033912,27.06,79900.12,3.9,0.48144,0.00023,25.60562]
[1778196034163,27.06,79900.12,3.9,0.48144,0.00023,25.60562]
[1778196035792,27.06,79900.88,3.9,0.48162,0.00023,25.60638]
[1778196041351,27.06,79905.49,3.9,0.48267,0.00023,25.61089]
[1778196046386,27.05,79907.13,3.9,0.48305,0.00023,25.61245]
[1778196048737,27.05,79909.19,3.9,0.48352,0.00023,25.61438]
[1778196048838,27.05,79909.51,3.9,0.48359,0.00023,25.61467]
[1778196054608,27.05,79911.67,3.9,0.48408,0.00023,25.61665]
[1778196054767,27.05,79911.67,3.9,0.48408,0.00023,25.61665]
[1778196056456,27.05,79918.62,3.9,0.48568,0.00023,25.62276]
[1778196062836,27.05,79918.67,3.9,0.48569,0.00023,25.6228]
[1778196063179,27.05,79918.67,3.9,0.48569,0.00023,25.6228]
[1778196063319,27.05,79918.67,3.9,0.48569,0.00023,25.6228]
[1778196063362,27.05,79918.67,3.9,0.48569,0.00023,25.6228]
[1778196068839,27.04,79924.73,3.9,0.48707,0.00023,25.62777]
[1778196068844,27.04,79924.73,3.9,0.48707,0.00023,25.62777]
[1778196069195,27.04,79924.9,3.9,0.48711,0.00023,25.62791]
[1778196069199,27.04,79924.9,3.9,0.48711,0.00023,25.62791]
[1778196069547,27.04,79935.99,3.9,0.48965,0.00023,25.63623]
[1778196070155,27.04,79935.99,3.9,0.48965,0.00023,25.63623]
[1778196075589,27.03,79938.34,3.9,0.49019,0.00023,25.63786]
[1778196080624,27.03,79937.11,3.9,0.48991,0.00023,25.63701]
[1778196085659,27.03,79938.55,3.9,0.49024,0.00023,25.638]
[1778196090694,27.03,79938.29,3.9,0.49017,0.00023,25.63782]
[1778196095729,27.03,79938.37,3.9,0.49019,0.00023,25.6341]
[1778196100764,27.03,79938.86,3.9,0.4903,0.00023,25.63443]
[1778196102716,27.03,79938.86,3.9,0.4903,0.00023,25.63443]
[1778196102734,27.03,79938.86,3.9,0.4903,0.00023,25.63443]
[1778196103273,27.03,79939.94,3.9,0.49055,0.00023,25.63516]
[1778196103460,27.03,79939.94,3.9,0.49055,0.00023,25.63516]
[1778196103707,27.03,79939.94,3.9,0.49055,0.00023,25.63516]
[1778196103785,27.03,79948.81,3.9,0.49258,0.00023,25.64077]
[1778196104630,27.03,79948.81,3.9,0.49258,0.00023,25.64077]
[1778196105969,27.03,79954.13,3.9,0.49381,0.00023,25.64382]
[1778196115869,27.04,79954.37,3.9,0.49387,0.00023,25.64395]
[1778196120904,27.04,79950.1,3.9,0.49289,0.00023,25.64154]
[1778196121019,27.04,79950.1,3.9,0.49289,0.00023,25.64154]
[1778196125794,27.04,79949.76,3.9,0.49281,0.00023,25.64134]
[1778196130974,27.04,79949.86,3.9,0.49284,0.00023,25.6414]
[1778196136009,27.05,79949.95,3.9,0.49286,0.00023,25.64145]
[1778196141044,27.05,79949.39,3.9,0.49273,0.00023,25.64113]
[1778196146384,27.05,79951.63,3.9,0.49325,0.00023,25.64243]
[1778196147355,27.05,79951.42,3.9,0.4932,0.00023,25.64231]
[1778196147413,27.05,79943.7,3.9,0.49143,0.00023,25.63764]
[1778196149866,27.05,79939.67,3.9,0.4905,0.00023,25.635]
[1778196151825,27.05,79939.78,3.9,0.49053,0.00023,25.63508]
[1778196154497,27.06,79939.78,3.9,0.49053,0.00023,25.6313]
[1778196154797,27.06,79939.78,3.9,0.49053,0.00023,25.6313]
[1778196156238,27.06,79941.23,3.9,0.49086,0.00023,25.63227]
[1778196156842,27.06,79941.23,3.9,0.49086,0.00023,25.63227]
[1778196158163,27.06,79950.65,3.9,0.49302,0.00023,25.63809]
[1778196160327,27.06,79953.3,3.9,0.49363,0.00023,25.6396]
[1778196166219,27.06,79953.51,3.9,0.49368,0.00023,25.63972]
[1778196171254,27.06,79953.58,3.9,0.4937,0.00023,25.63976]
[1778196176290,27.06,79952.43,3.9,0.49343,0.00023,25.63911]
[1778196180577,27.06,79952.43,3.9,0.49343,0.00023,25.63911]
[1778196180579,27.06,79952.43,3.9,0.49343,0.00023,25.63911]
[1778196180828,27.06,79952.43,3.9,0.49343,0.00023,25.63911]
[1778196182333,27.07,79942.44,3.9,0.49115,0.00023,25.63307]
[1778196184903,27.07,79941.28,3.9,0.49088,0.00023,25.63231]
[1778196190389,27.07,79937.51,3.9,0.49002,0.00023,25.62978]
[1778196195424,27.08,79937.73,3.9,0.49007,0.00023,25.62993]
[1778196197999,27.08,79936.52,3.9,0.4898,0.00023,25.6291]
[1778196198269,27.08,79937.27,3.9,0.48997,0.00023,25.62962]
[1778196198568,27.08,79937.27,3.9,0.48997,0.00023,25.62962]
[1778196198667,27.08,79935.64,3.9,0.4896,0.00023,25.62848]
[1778196200459,27.08,79930.07,3.9,0.48832,0.00023,25.62443]
[1778196201069,27.08,79930.07,3.9,0.48832,0.00023,25.62443]
[1778196207508,27.08,79930.42,3.9,0.4884,0.00023,25.62468]
[1778196209373,27.08,79930.07,3.9,0.48832,0.00023,25.62442]
[1778196209376,27.08,79930.07,3.9,0.48832,0.00023,25.62442]
[1778196209522,27.08,79930.5,3.9,0.48842,0.00023,25.62474]
[1778196214557,27.08,79932.82,3.9,0.48895,0.00023,25.62269]
[1778196219592,27.09,79936.3,3.9,0.48975,0.00023,25.62518]
[1778196225634,27.09,79936.11,3.9,0.48971,0.00023,25.62505]
[1778196231676,27.1,79936.07,3.9,0.48971,0.00023,25.62503]
[1778196239733,27.11,79937.51,3.9,0.49004,0.00023,25.62604]
[1778196244768,27.11,79937.72,3.9,0.49009,0.00023,25.62619]
[1778196250810,27.12,79937.91,3.9,0.49014,0.00023,25.62632]
[1778196255845,27.12,79938.33,3.9,0.49024,0.00023,25.62662]
[1778196260733,27.13,79938.01,3.9,0.49017,0.00023,25.6264]
[1778196260759,27.13,79938.01,3.9,0.49017,0.00023,25.6264]
[1778196260764,27.13,79938.01,3.9,0.49017,0.00023,25.6264]
[1778196260880,27.13,79935.7,3.9,0.48964,0.00023,25.6248]
[1778196261887,27.13,79930.19,3.9,0.48838,0.00023,25.6208]
[1778196262953,27.13,79930.19,3.9,0.48838,0.00023,25.6208]
[1778196268936,27.12,79929.47,3.9,0.48821,0.00023,25.62026]
[1778196274978,27.12,79929.95,3.9,0.48832,0.00023,25.61684]
[1778196280015,27.12,79929.34,3.9,0.48817,0.00023,25.61637]
[1778196285049,27.11,79928.27,3.9,0.48793,0.00023,25.61555]
[1778196290085,27.11,79927.98,3.9,0.48786,0.00023,25.61533]
[1778196295120,27.11,79926.72,3.9,0.48757,0.00023,25.61435]
[1778196302904,27.11,79926.68,3.9,0.48756,0.00023,25.61431]
[1778196310073,27.1,79930.02,3.9,0.48832,0.00023,25.61686]
[1778196310075,27.1,79930.02,3.9,0.48832,0.00023,25.61686]
[1778196310124,27.1,79930.02,3.9,0.48832,0.00023,25.61686]
[1778196315260,27.1,79931.41,3.9,0.48864,0.00023,25.6179]
[1778196317790,27.1,79931.41,3.9,0.48864,0.00023,25.6179]
[1778196318188,27.11,79931.37,3.9,0.48863,0.00023,25.61788]
[1778196327346,27.11,79931.34,3.9,0.48863,0.00023,25.61786]
[1778196332639,27.12,79931.3,3.9,0.48862,0.00023,25.61406]
[1778196332680,27.12,79931.3,3.9,0.48862,0.00023,25.61406]
[1778196334395,27.12,79937.22,3.9,0.48998,0.00023,25.6183]
[1778196339430,27.12,79936.8,3.9,0.48988,0.00023,25.61801]
[1778196344465,27.13,79936.07,3.9,0.48972,0.00023,25.6175]
[1778196355543,27.13,79936.53,3.9,0.48983,0.00023,25.61783]
[1778196361585,27.14,79936.7,3.9,0.48987,0.00023,25.61796]
[1778196367627,27.14,79936.89,3.9,0.48992,0.00023,25.61809]
[1778196375683,27.15,79936.37,3.9,0.4898,0.00023,25.61774]
[1778196380917,27.15,79936.37,3.9,0.4898,0.00023,25.61774]
[1778196383739,27.15,79942.97,3.9,0.49131,0.00023,25.62215]
[1778196386406,27.15,79942.36,3.9,0.49118,0.00023,25.62176]
[1778196386760,27.15,79944.82,3.9,0.49174,0.00023,25.62333]
[1778196393809,27.16,79945.0,3.9,0.49178,0.00023,25.61966]
[1778196398844,27.16,79945.12,3.9,0.49181,0.00023,25.61974]
[1778196403879,27.16,79945.46,3.9,0.49189,0.00023,25.61995]
[1778196409921,27.16,79946.01,3.9,0.49201,0.00023,25.62029]
[1778196414956,27.17,79945.49,3.9,0.4919,0.00023,25.61997]
[1778196419991,27.17,79945.63,3.9,0.49193,0.00023,25.62006]
[1778196425026,27.17,79946.23,3.9,0.49207,0.00023,25.62043]
[1778196430061,27.17,79945.92,3.9,0.492,0.00023,25.62024]
[1778196436103,27.17,79947.05,3.9,0.49226,0.00023,25.62093]
[1778196441138,27.17,79947.44,3.9,0.49235,0.00023,25.62117]
[1778196443736,27.18,79947.55,3.9,0.49237,0.00023,25.62124]
[1778196445850,27.18,79951.1,3.9,0.49318,0.00023,25.62332]
[1778196448188,27.18,79957.39,3.9,0.49462,0.00023,25.62675]
[1778196448460,27.18,79957.39,3.9,0.49462,0.00023,25.62675]
[1778196454230,27.18,79959.94,3.9,0.4952,0.00023,25.62426]
[1778196458343,27.18,79959.92,3.9,0.4952,0.00023,25.62425]
[1778196464300,27.17,79959.57,3.9,0.49511,0.00023,25.62407]
[1778196469336,27.16,79960.22,3.9,0.49526,0.00023,25.6244]
[1778196469698,27.16,79960.22,3.9,0.49526,0.00023,25.6244]
[1778196475153,27.16,79962.07,3.9,0.49568,0.00023,25.6253]
[1778196475158,27.16,79962.07,3.9,0.49568,0.00023,25.6253]
[1778196475182,27.16,79962.07,3.9,0.49568,0.00023,25.6253]
[1778196475302,27.16,79962.07,3.9,0.49568,0.00023,25.6253]
[1778196475336,27.16,79962.07,3.9,0.49568,0.00023,25.6253]
[1778196475223,27.16,79968.89,3.9,0.49724,0.00023,25.62837]
[1778196476308,27.16,79968.89,3.9,0.49724,0.00023,25.62837]
[1778196477203,27.16,79972.77,3.9,0.49813,0.00023,25.62994]
[1778196477233,27.16,79982.07,3.9,0.50025,0.00023,25.6332]
[1778196478030,27.16,79982.07,3.9,0.50025,0.00023,25.6332]
[1778196480243,27.16,79982.47,3.9,0.50035,0.00023,25.63333]
[1778196481613,27.16,79982.94,3.9,0.50045,0.00023,25.63347]
[1778196487464,27.15,79979.78,3.9,0.49973,0.00023,25.63247]
[1778196492499,27.15,79979.24,3.9,0.4996,0.00023,25.63229]
[1778196496900,27.15,79978.37,3.9,0.4994,0.00023,25.63199]
[1778196497763,27.15,79975.61,3.9,0.49877,0.00023,25.63102]
[1778196497864,27.14,79969.45,3.9,0.49736,0.00023,25.6286]
[1778196501326,27.14,79966.59,3.9,0.49671,0.00023,25.62737]
[1778196506308,27.14,79964.59,3.9,0.49625,0.00023,25.62647]
[1778196511632,27.14,79964.56,3.9,0.49624,0.00023,25.62268]
[1778196515796,27.14,79963.39,3.9,0.49597,0.00023,25.62214]
[1778196518689,27.15,79963.88,3.9,0.49609,0.00023,25.62237]
[1778196520350,27.15,79962.22,3.9,0.49571,0.00023,25.62158]
[1778196524723,27.15,79956.61,3.9,0.49442,0.00023,25.61877]
[1778196529758,27.15,79956.5,3.9,0.4944,0.00023,25.61871]
[1778196530965,27.15,79956.5,3.9,0.4944,0.00023,25.61871]
[1778196538821,27.15,79954.54,3.9,0.49395,0.00023,25.61766]
[1778196540531,27.15,79954.54,3.9,0.49395,0.00023,25.61766]
[1778196545870,27.15,79948.03,3.9,0.49247,0.00023,25.61395]
[1778196548380,27.16,79947.93,3.9,0.49244,0.00023,25.61389]
[1778196558961,27.16,79946.95,3.9,0.49222,0.00023,25.61331]
[1778196565008,27.16,79947.96,3.9,0.49246,0.00023,25.61392]
[1778196570038,27.17,79948.01,3.9,0.49247,0.00023,25.61395]
[1778196575073,27.17,79948.38,3.9,0.49255,0.00023,25.61039]
[1778196582122,27.17,79948.28,3.9,0.49253,0.00023,25.61033]
[1778196589171,27.18,79948.26,3.9,0.49253,0.00023,25.61032]
[1778196594206,27.18,79948.19,3.9,0.49251,0.00023,25.61028]
[1778196599241,27.18,79947.95,3.9,0.49246,0.00023,25.61014]
[1778196604276,27.18,79954.37,3.9,0.49393,0.00023,25.61381]
[1778196610019,27.18,79954.92,3.9,0.49406,0.00023,25.61411]
[1778196610164,27.18,79954.92,3.9,0.49406,0.00023,25.61411]
[1778196610360,27.18,79954.92,3.9,0.49406,0.00023,25.61411]
[1778196616097,27.19,79960.17,3.9,0.49526,0.00023,25.61682]
[1778196620831,27.19,79953.56,3.9,0.49375,0.00023,25.61337]
[1778196624121,27.19,79954.91,3.9,0.49406,0.00023,25.6141]
[1778196629451,27.19,79952.31,3.9,0.49346,0.00023,25.61268]
[1778196634486,27.19,79953.82,3.9,0.49381,0.00023,25.60973]
[1778196640528,27.2,79953.26,3.9,0.49368,0.00023,25.60943]
[1778196645563,27.2,79953.58,3.9,0.49375,0.00023,25.6096]
[1778196651609,27.2,79953.04,3.9,0.49363,0.00023,25.60931]
[1778196656644,27.2,79953.53,3.9,0.49374,0.00023,25.60958]
[1778196661679,27.2,79953.52,3.9,0.49374,0.00023,25.60957]
[1778196667721,27.2,79953.71,3.9,0.49379,0.00023,25.60968]
[1778196672756,27.2,79953.55,3.9,0.49375,0.00023,25.60959]
[1778196684841,27.21,79952.64,3.9,0.49354,0.00023,25.60909]
[1778196690883,27.21,79951.54,3.9,0.49329,0.00023,25.60847]
[1778196698939,27.21,79951.94,3.9,0.49338,0.00023,25.60492]
[1778196703905,27.21,79949.31,3.9,0.49279,0.00023,25.60341]
[1778196703929,27.21,79949.31,3.9,0.49279,0.00023,25.60341]
[1778196703963,27.21,79949.31,3.9,0.49279,0.00023,25.60341]
[1778196704043,27.21,79949.31,3.9,0.49279,0.00023,25.60341]
[1778196704503,27.21,79947.86,3.9,0.49245,0.00023,25.60255]
[1778196704981,27.21,79938.26,3.9,0.49026,0.00023,25.59643]
[1778196706774,27.21,79939.03,3.9,0.49044,0.00023,25.59695]
[1778196712030,27.21,79936.05,3.9,0.48975,0.00023,25.5949]
[1778196716656,27.2,79935.94,3.9,0.48973,0.00023,25.59482]
[1778196716679,27.2,79935.94,3.9,0.48973,0.00023,25.59482]
[1778196720321,27.2,79930.56,3.9,0.4885,0.00023,25.59094]
[1778196723159,27.2,79930.28,3.9,0.48843,0.00023,25.59073]
[1778196729151,27.2,79929.78,3.9,0.48831,0.00023,25.59035]
[1778196730713,27.19,79929.45,3.9,0.48824,0.00023,25.5901]
[1778196730840,27.19,79929.45,3.9,0.48824,0.00023,25.5901]
[1778196731102,27.19,79929.45,3.9,0.48824,0.00023,25.5901]
[1778196731234,27.19,79929.45,3.9,0.48824,0.00023,25.5901]
[1778196731317,27.19,79925.79,3.9,0.4874,0.00023,25.58729]
[1778196731639,27.19,79925.79,3.9,0.4874,0.00023,25.58729]
[1778196732170,27.19,79916.68,3.9,0.48532,0.00023,25.57981]
[1778196735059,27.19,79915.34,3.9,0.48501,0.00023,25.57864]
[1778196735064,27.19,79915.34,3.9,0.48501,0.00023,25.57864]
[1778196735069,27.19,79915.34,3.9,0.48501,0.00023,25.57864]
[1778196738058,27.19,79922.94,3.9,0.48674,0.00023,25.58501]
[1778196743249,27.18,79923.52,3.9,0.48687,0.00023,25.58547]
[1778196746282,27.18,79923.54,3.9,0.48687,0.00023,25.58548]
[1778196752314,27.17,79923.44,3.9,0.48684,0.00023,25.5816]
[1778196757349,27.16,79920.32,3.9,0.48612,0.00023,25.57904]
[1778196762384,27.16,79920.29,3.9,0.48611,0.00023,25.57901]
[1778196767419,27.16,79921.94,3.9,0.48649,0.00023,25.58036]
[1778196772686,27.16,79921.94,3.9,0.48649,0.00023,25.58036]
[1778196779503,27.15,79922.17,3.9,0.48653,0.00023,25.58053]
[1778196780277,27.15,79922.17,3.9,0.48653,0.00023,25.58053]
[1778196780301,27.15,79922.17,3.9,0.48653,0.00023,25.58053]
[1778196780307,27.15,79922.17,3.9,0.48653,0.00023,25.58053]
[1778196780955,27.15,79925.17,3.9,0.48722,0.00023,25.58294]
[1778196781064,27.15,79925.17,3.9,0.48722,0.00023,25.58294]
[1778196781217,27.15,79925.17,3.9,0.48722,0.00023,25.58294]
[1778196781221,27.15,79925.17,3.9,0.48722,0.00023,25.58294]
[1778196781253,27.15,79925.17,3.9,0.48722,0.00023,25.58294]
[1778196781270,27.15,79925.17,3.9,0.48722,0.00023,25.58294]
[1778196781517,27.14,79929.63,3.9,0.48824,0.00023,25.58639]
[1778196786552,27.14,79934.47,3.9,0.48934,0.00023,25.58993]
[1778196795615,27.14,79934.93,3.9,0.48944,0.00023,25.59025]
[1778196801657,27.13,79934.37,3.9,0.48931,0.00023,25.58985]
[1778196806692,27.13,79934.57,3.9,0.48936,0.00023,25.58999]
[1778196811727,27.13,79934.1,3.9,0.48925,0.00023,25.58587]
[1778196817851,27.13,79934.1,3.9,0.48925,0.00023,25.58587]
[1778196820661,27.13,79934.15,3.9,0.48926,0.00023,25.5859]
[1778196820670,27.13,79934.15,3.9,0.48926,0.00023,25.5859]
[1778196820863,27.13,79934.25,3.9,0.48928,0.00023,25.58597]
[1778196820908,27.13,79934.25,3.9,0.48928,0.00023,25.58597]
[1778196820927,27.13,79934.03,3.9,0.48923,0.00023,25.58582]
[1778196821797,27.13,79926.65,3.9,0.48754,0.00023,25.58029]
[1778196826032,27.12,79924.44,3.9,0.48703,0.00023,25.57855]
[1778196831274,27.12,79920.51,3.9,0.48612,0.00023,25.57534]
[1778196836902,27.11,79918.96,3.9,0.48576,0.00023,25.57402]
[1778196842949,27.1,79919.74,3.9,0.48593,0.00023,25.57466]
[1778196847984,27.1,79919.49,3.9,0.48587,0.00023,25.57444]
[1778196848728,27.1,79919.49,3.9,0.48587,0.00023,25.57444]
[1778196854026,27.09,79919.59,3.9,0.48589,0.00023,25.57451]
[1778196859739,27.09,79917.51,3.9,0.48541,0.00023,25.57274]
[1778196867119,27.08,79917.32,3.9,0.48536,0.00023,25.57255]
[1778196870382,27.08,79917.51,3.9,0.4854,0.00023,25.57272]
[1778196877189,27.07,79917.56,3.9,0.4854,0.00023,25.56896]
[1778196885245,27.06,79918.0,3.9,0.4855,0.00023,25.56932]
[1778196891287,27.06,79917.09,3.9,0.48528,0.00023,25.56853]
[1778196901357,27.05,79917.09,3.9,0.48528,0.00023,25.56852]
[1778196906684,27.05,79913.08,3.9,0.48435,0.00023,25.56497]
[1778196907557,27.04,79914.3,3.9,0.48463,0.00023,25.56606]
[1778196911557,27.04,79914.3,3.9,0.48463,0.00023,25.56606]
[1778196916469,27.04,79914.04,3.9,0.48456,0.00023,25.56581]
[1778196921498,27.03,79913.93,3.9,0.48453,0.00023,25.5657]
[1778196927540,27.02,79914.08,3.9,0.48456,0.00023,25.56582]
[1778196932575,27.02,79914.02,3.9,0.48454,0.00023,25.56197]
[1778196936340,27.02,79914.02,3.9,0.48454,0.00023,25.56197]
[1778196941638,27.01,79911.59,3.9,0.48397,0.00023,25.55976]
[1778196947680,27.0,79911.45,3.9,0.48394,0.00023,25.55962]
[1778196952715,27.0,79914.9,3.9,0.48473,0.00023,25.56271]
[1778196957750,26.99,79915.3,3.9,0.48481,0.00023,25.56305]
[1778196962785,26.99,79914.94,3.9,0.48473,0.00023,25.56272]
[1778196967820,26.99,79914.73,3.9,0.48468,0.00023,25.56253]
[1778196973865,26.98,79914.68,3.9,0.48466,0.00023,25.56247]
[1778196979623,26.98,79915.13,3.9,0.48476,0.00023,25.56287]
[1778196979719,26.98,79915.13,3.9,0.48476,0.00023,25.56287]
[1778196979775,26.98,79915.13,3.9,0.48476,0.00023,25.56286]
[1778196979907,26.98,79920.81,3.9,0.48607,0.00023,25.56775]
[1778196982843,26.97,79926.62,3.9,0.4874,0.00023,25.57246]
[1778196985949,26.97,79932.29,3.9,0.48871,0.00023,25.57678]
[1778196990814,26.97,79932.36,3.9,0.48872,0.00023,25.57683]
[1778196994942,26.96,79933.24,3.9,0.48892,0.00023,25.57368]
[1778196994994,26.96,79933.24,3.9,0.48892,0.00023,25.57368]
[1778196995075,26.96,79933.24,3.9,0.48892,0.00023,25.57368]
[1778196998383,26.96,79933.57,3.9,0.48899,0.00023,25.57392]
[1778197004078,26.95,79935.68,3.9,0.48948,0.00023,25.57543]
[1778197007399,26.95,79935.52,3.9,0.48944,0.00023,25.57531]
[1778197013140,26.95,79938.37,3.9,0.49009,0.00023,25.5773]
[1778197016893,26.95,79938.53,3.9,0.49013,0.00023,25.57741]
[1778197016929,26.94,79938.5,3.9,0.49012,0.00023,25.57739]
[1778197017022,26.94,79938.5,3.9,0.49012,0.00023,25.57739]
[1778197017168,26.94,79940.77,3.9,0.49064,0.00023,25.57892]
[1778197020663,26.95,79942.89,3.9,0.49113,0.00023,25.58032]
[1778197020665,26.95,79942.89,3.9,0.49113,0.00023,25.58032]
[1778197020945,26.95,79943.03,3.9,0.49117,0.00023,25.58041]
[1778197021709,26.95,79943.03,3.9,0.49117,0.00023,25.58041]
[1778197022477,26.95,79945.53,3.9,0.49175,0.00023,25.58201]
[1778197024458,26.95,79943.71,3.9,0.49133,0.00023,25.58085]
[1778197025705,26.95,79944.18,3.9,0.49144,0.00023,25.58116]
[1778197031266,26.96,79949.97,3.9,0.49278,0.00023,25.58471]
[1778197036301,26.96,79951.21,3.9,0.49306,0.00023,25.58543]
[1778197037749,26.96,79951.21,3.9,0.49306,0.00023,25.58543]
[1778197039031,26.96,79958.1,3.9,0.49465,0.00023,25.58921]
[1778197039624,26.96,79958.1,3.9,0.49465,0.00023,25.58921]
[1778197039687,26.96,79969.35,3.9,0.49725,0.00023,25.5945]
[1778197042890,26.96,79971.3,3.9,0.4977,0.00023,25.5953]
[1778197046309,26.95,79971.89,3.9,0.49783,0.00023,25.59554]
[1778197052413,26.95,79971.8,3.9,0.49781,0.00023,25.59172]
[1778197055767,26.95,79976.44,3.9,0.49888,0.00023,25.59349]
[1778197060742,26.94,79976.09,3.9,0.49879,0.00023,25.59336]
[1778197066511,26.94,79978.52,3.9,0.49935,0.00023,25.59422]
[1778197071546,26.94,79978.97,3.9,0.49946,0.00023,25.59438]
[1778197076582,26.94,79979.93,3.9,0.49968,0.00023,25.5947]
[1778197078168,26.94,79979.96,3.9,0.49969,0.00023,25.59471]
[1778197080677,26.94,79983.86,3.9,0.50059,0.00023,25.59594]
[1778197086651,26.94,79983.64,3.9,0.50053,0.00023,25.59587]
[1778197091688,26.94,79986.49,3.9,0.50119,0.00023,25.59669]
[1778197096726,26.93,79987.76,3.9,0.50148,0.00023,25.59704]
[1778197100897,26.93,79987.7,3.9,0.50147,0.00023,25.59702]
[1778197101335,26.93,79987.7,3.9,0.50147,0.00023,25.59702]
[1778197101558,26.93,79987.7,3.9,0.50147,0.00023,25.59702]
[1778197102291,26.93,79990.15,3.9,0.50203,0.00023,25.59765]
[1778197102365,26.93,79990.15,3.9,0.50203,0.00023,25.59765]
[1778197102694,26.93,79990.15,3.9,0.50203,0.00023,25.59765]
[1778197107803,26.93,79987.05,3.9,0.50132,0.00023,25.59685]
[1778197109212,26.93,79987.05,3.9,0.50132,0.00023,25.59685]
[1778197117873,26.92,79991.09,3.9,0.50225,0.00023,25.59409]
[1778197123915,26.91,79991.09,3.9,0.50225,0.00023,25.59409]
[1778197130964,26.91,79990.9,3.9,0.5022,0.00023,25.59405]
[1778197136197,26.91,79991.5,3.9,0.50234,0.00023,25.59419]
[1778197143048,26.9,79990.5,3.9,0.50211,0.00023,25.59395]
[1778197149090,26.9,79990.83,3.9,0.50218,0.00023,25.59403]
[1778197152762,26.9,79990.19,3.9,0.50203,0.00023,25.59388]
[1778197152914,26.9,79990.19,3.9,0.50203,0.00023,25.59388]
[1778197158154,26.89,79985.2,3.9,0.50088,0.00023,25.59255]
[1778197164196,26.89,79984.71,3.9,0.50077,0.00023,25.59241]
[1778197170238,26.88,79983.78,3.9,0.50055,0.00023,25.59213]
[1778197175273,26.88,79983.56,3.9,0.5005,0.00023,25.58828]
[1778197180313,26.88,79983.14,3.9,0.5004,0.00023,25.58815]
[1778197185348,26.88,79983.26,3.9,0.50043,0.00023,25.58819]
[1778197190383,26.87,79984.31,3.9,0.50067,0.00023,25.58851]
[1778197195418,26.87,79986.45,3.9,0.50116,0.00023,25.58912]
[1778197203474,26.86,79986.91,3.9,0.50127,0.00023,25.58924]
[1778197208509,26.86,79986.03,3.9,0.50106,0.00023,25.589]
[1778197214652,26.86,79986.03,3.9,0.50106,0.00023,25.589]
[1778197222903,26.86,79985.91,3.9,0.50103,0.00023,25.58897]
[1778197222954,26.86,79985.91,3.9,0.50103,0.00023,25.58897]
[1778197228649,26.85,79990.32,3.9,0.50205,0.00023,25.59013]
[1778197231554,26.85,79990.39,3.9,0.50207,0.00023,25.59014]
[1778197236705,26.84,79986.66,3.9,0.5012,0.00023,25.58539]
[1778197242747,26.84,79986.13,3.9,0.50108,0.00023,25.58524]
[1778197244696,26.84,79986.13,3.9,0.50108,0.00023,25.58524]
[1778197249796,26.84,79986.51,3.9,0.50117,0.00023,25.58535]
[1778197254833,26.84,79986.62,3.9,0.50119,0.00023,25.58538]
[1778197259868,26.83,79985.61,3.9,0.50096,0.00023,25.5851]
[1778197260231,26.83,79985.61,3.9,0.50096,0.00023,25.5851]
[1778197267924,26.83,79988.97,3.9,0.50173,0.00023,25.58601]
[1778197272348,26.83,79987.46,3.9,0.50138,0.00023,25.58561]
[1778197272613,26.83,79987.46,3.9,0.50138,0.00023,25.58561]
[1778197273397,26.83,79992.13,3.9,0.50247,0.00023,25.58677]
[1778197275593,26.82,79988.53,3.9,0.50163,0.00023,25.58589]
[1778197281015,26.82,79988.92,3.9,0.50172,0.00023,25.58599]
[1778197289072,26.82,79990.04,3.9,0.50198,0.00023,25.58627]
[1778197296120,26.81,79990.32,3.9,0.50204,0.00023,25.58256]
[1778197301155,26.81,79989.77,3.9,0.50191,0.00023,25.58242]
[1778197314247,26.81,79989.5,3.9,0.50185,0.00023,25.58236]
[1778197321296,26.8,79989.3,3.9,0.5018,0.00023,25.58231]
[1778197327338,26.8,79989.76,3.9,0.50191,0.00023,25.58242]
[1778197332376,26.8,79988.88,3.9,0.5017,0.00023,25.5822]
[1778197338418,26.79,79990.29,3.9,0.50203,0.00023,25.58255]
[1778197340991,26.79,79990.4,3.9,0.50206,0.00023,25.58258]
[1778197345293,26.79,79991.55,3.9,0.50232,0.00023,25.58285]
[1778197346522,26.79,79992.25,3.9,0.50248,0.00023,25.58301]
[1778197355537,26.79,79993.97,3.9,0.50288,0.00023,25.5796]
[1778197361579,26.78,79994.04,3.9,0.5029,0.00023,25.57962]
[1778197363401,26.78,79994.04,3.9,0.5029,0.00023,25.57962]
[1778197363530,26.78,79994.04,3.9,0.5029,0.00023,25.57962]
[1778197366614,26.78,80001.67,3.9,0.50467,0.00023,25.58098]
[1778197374670,26.78,80002.79,3.9,0.50493,0.00023,25.58114]
[1778197379705,26.77,80002.28,3.9,0.50481,0.00023,25.58107]
[1778197384740,26.77,80004.21,3.9,0.50526,0.00023,25.58132]
[1778197391789,26.77,80004.92,3.9,0.50542,0.00023,25.58141]
[1778197400534,26.77,80004.92,3.9,0.50542,0.00023,25.58141]
[1778197400860,26.76,80006.47,3.9,0.50578,0.00023,25.58158]
[1778197405895,26.76,80006.56,3.9,0.5058,0.00023,25.58159]
[1778197410968,26.75,80007.26,3.9,0.50597,0.00023,25.58166]
[1778197411252,26.75,80007.26,3.9,0.50597,0.00023,25.58166]
[1778197411263,26.75,80007.26,3.9,0.50597,0.00023,25.58166]
[1778197411937,26.75,79998.96,3.9,0.50403,0.00023,25.57677]
[1778197416974,26.75,79994.87,3.9,0.50308,0.00023,25.57601]
[1778197417502,26.75,79994.87,3.9,0.50308,0.00023,25.57601]
[1778197423016,26.75,79994.15,3.9,0.50291,0.00023,25.57586]
[1778197428052,26.74,79994.78,3.9,0.50306,0.00023,25.57599]
[1778197434093,26.74,79994.99,3.9,0.50311,0.00023,25.57603]
[1778197439128,26.74,79995.91,3.9,0.50332,0.00023,25.57622]
[1778197444164,26.74,79995.81,3.9,0.5033,0.00023,25.5762]
[1778197450205,26.74,79995.64,3.9,0.50326,0.00023,25.57617]
[1778197456247,26.73,79995.64,3.9,0.50326,0.00023,25.57617]
[1778197461282,26.73,79995.05,3.9,0.50312,0.00023,25.57605]
[1778197468331,26.73,79996.39,3.9,0.50343,0.00023,25.57631]
[1778197476958,26.73,79996.32,3.9,0.50342,0.00023,25.57251]
[1778197483436,26.72,80000.44,3.9,0.50437,0.00023,25.57323]
[1778197484967,26.72,80000.44,3.9,0.50437,0.00023,25.57323]
[1778197487583,26.72,80004.1,3.9,0.50523,0.00023,25.57374]
[1778197493506,26.72,80006.1,3.9,0.50569,0.00023,25.57397]
[1778197498541,26.72,80004.71,3.9,0.50537,0.00023,25.57382]
[1778197503578,26.72,80004.7,3.9,0.50536,0.00023,25.57381]
[1778197509547,26.72,80005.16,3.9,0.50547,0.00023,25.57387]
[1778197510006,26.72,80005.16,3.9,0.50547,0.00023,25.57387]
[1778197512724,26.72,80005.16,3.9,0.50547,0.00023,25.57387]
[1778197515223,26.71,80007.15,3.9,0.50594,0.00023,25.57408]
[1778197515521,26.71,80007.64,3.9,0.50605,0.00023,25.57413]
[1778197516113,26.71,80007.64,3.9,0.50605,0.00023,25.57413]
[1778197516122,26.71,80008.4,3.9,0.50623,0.00023,25.57419]
[1778197519393,26.71,80006.91,3.9,0.50588,0.00023,25.57406]
[1778197519409,26.71,80006.91,3.9,0.50588,0.00023,25.57406]
[1778197519500,26.71,80006.91,3.9,0.50588,0.00023,25.57406]
[1778197520470,26.71,80007.46,3.9,0.50601,0.00023,25.57411]
[1778197525734,26.71,80007.8,3.9,0.50609,0.00023,25.57414]
[1778197531776,26.7,80008.6,3.9,0.50627,0.00023,25.57042]
[1778197538825,26.7,80010.45,3.9,0.5067,0.00023,25.57057]
[1778197543860,26.7,80010.47,3.9,0.50671,0.00023,25.57057]
[1778197548895,26.69,80010.79,3.9,0.50678,0.00023,25.57059]
[1778197554937,26.69,80010.55,3.9,0.50673,0.00023,25.57057]
[1778197561726,26.69,80010.04,3.9,0.50661,0.00023,25.57054]
[1778197568028,26.68,80009.54,3.9,0.50649,0.00023,25.5705]
[1778197576084,26.68,80009.73,3.9,0.50653,0.00023,25.57052]
[1778197581119,26.67,80010.73,3.9,0.50677,0.00023,25.57059]
[1778197586155,26.67,80013.43,3.9,0.5074,0.00023,25.57073]
[1778197591240,26.66,80012.54,3.9,0.50719,0.00023,25.5669]
[1778197597282,26.66,80012.57,3.9,0.50719,0.00023,25.5669]
[1778197598892,26.66,80012.33,3.9,0.50714,0.00023,25.56689]
[1778197599047,26.66,80012.33,3.9,0.50714,0.00023,25.56689]
[1778197599176,26.66,80012.33,3.9,0.50714,0.00023,25.56689]
[1778197599369,26.66,80012.33,3.9,0.50714,0.00023,25.56689]
[1778197599465,26.66,80006.94,3.9,0.50588,0.00023,25.56649]
[1778197600382,26.66,80006.94,3.9,0.50588,0.00023,25.56649]
[1778197606345,26.65,80001.97,3.9,0.50472,0.00023,25.56589]
[1778197611381,26.65,80001.93,3.9,0.50471,0.00023,25.56588]
[1778197618430,26.65,80001.39,3.9,0.50458,0.00023,25.5658]
[1778197623465,26.65,80001.2,3.9,0.50454,0.00023,25.56577]
[1778197628500,26.65,80001.26,3.9,0.50455,0.00023,25.56578]
[1778197634542,26.65,80003.54,3.9,0.50509,0.00023,25.5661]
[1778197644612,26.65,80003.54,3.9,0.50508,0.00023,25.5661]
[1778197650654,26.65,80002.48,3.9,0.50484,0.00023,25.56596]
[1778197656460,26.65,80002.48,3.9,0.50484,0.00023,25.56596]
[1778197660535,26.64,80003.71,3.9,0.50512,0.00023,25.56233]
[1778197663588,26.64,80003.89,3.9,0.50517,0.00023,25.56236]
[1778197663646,26.64,80003.89,3.9,0.50517,0.00023,25.56236]
[1778197663680,26.64,80003.89,3.9,0.50517,0.00023,25.56236]
[1778197663918,26.64,80007.36,3.9,0.50598,0.00023,25.56274]
[1778197669787,26.64,80009.8,3.9,0.50655,0.00023,25.56295]
[1778197673002,26.64,80009.8,3.9,0.50655,0.00023,25.56295]
[1778197673081,26.64,80009.8,3.9,0.50655,0.00023,25.56295]
[1778197673101,26.64,80009.7,3.9,0.50652,0.00023,25.56294]
[1778197678850,26.64,80010.03,3.9,0.5066,0.00023,25.56296]
[1778197683885,26.63,80009.23,3.9,0.50641,0.00023,25.5629]
[1778197687899,26.64,80009.47,3.9,0.50647,0.00023,25.56292]
[1778197688012,26.64,80009.47,3.9,0.50647,0.00023,25.56292]
[1778197689303,26.63,80009.63,3.9,0.50651,0.00023,25.56293]
[1778197694357,26.63,80010.31,3.9,0.50666,0.00023,25.56298]
[1778197694378,26.63,80010.31,3.9,0.50666,0.00023,25.56298]
[1778197694397,26.63,80010.31,3.9,0.50666,0.00023,25.56298]
[1778197695231,26.63,80010.31,3.9,0.50666,0.00023,25.56298]
[1778197695658,26.63,80012.59,3.9,0.5072,0.00023,25.56312]
[1778197696241,26.63,80021.09,3.9,0.50918,0.00023,25.56322]
[1778197702011,26.63,80022.2,3.9,0.50944,0.00023,25.56318]
[1778197709485,26.62,80022.53,3.9,0.50952,0.00023,25.56317]
[1778197713741,26.62,80023.35,3.9,0.50971,0.00023,25.55935]
[1778197713770,26.62,80023.35,3.9,0.50971,0.00023,25.55935]
[1778197713805,26.62,80023.35,3.9,0.50971,0.00023,25.55935]
[1778197714095,26.62,80023.45,3.9,0.50974,0.00023,25.55934]
[1778197720137,26.63,80025.49,3.9,0.51021,0.00023,25.55923]
[1778197725175,26.63,80026.06,3.9,0.51035,0.00023,25.55919]
[1778197732222,26.65,80027.25,3.9,0.51062,0.00023,25.55911]
[1778197732740,26.65,80027.25,3.9,0.51062,0.00023,25.55911]
[1778197732747,26.65,80027.25,3.9,0.51062,0.00023,25.55911]
[1778197732886,26.65,80027.25,3.9,0.51062,0.00023,25.55911]
[1778197733228,26.65,80022.54,3.9,0.50952,0.00023,25.55938]
[1778197734235,26.65,80017.12,3.9,0.50826,0.00023,25.55946]
[1778197736615,26.65,80017.67,3.9,0.50838,0.00023,25.55946]
[1778197747326,26.64,80019.2,3.9,0.50874,0.00023,25.55946]
[1778197750295,26.64,80019.21,3.9,0.50874,0.00023,25.55946]
[1778197750320,26.64,80019.21,3.9,0.50874,0.00023,25.55946]
[1778197750332,26.64,80019.21,3.9,0.50874,0.00023,25.55946]
[1778197750406,26.64,80019.21,3.9,0.50874,0.00023,25.55946]
[1778197750507,26.64,80019.29,3.9,0.50876,0.00023,25.55946]
[1778197752364,26.64,80024.56,3.9,0.50999,0.00023,25.55929]
[1778197757419,26.65,80025.2,3.9,0.51014,0.00023,25.55925]
[1778197764450,26.67,80027.54,3.9,0.51069,0.00023,25.55909]
[1778197765802,26.67,80028.04,3.9,0.5108,0.00023,25.55905]
[1778197771777,26.68,80028.31,3.9,0.51087,0.00023,25.55902]
[1778197777541,26.68,80028.29,3.9,0.51086,0.00023,25.55523]
[1778197778415,26.68,80028.29,3.9,0.51086,0.00023,25.55523]
[1778197778433,26.68,80028.29,3.9,0.51086,0.00023,25.55523]
[1778197778460,26.68,80028.29,3.9,0.51086,0.00023,25.55523]
[1778197780194,26.69,80033.66,3.9,0.51211,0.00023,25.55464]
[1778197788620,26.7,80035.37,3.9,0.51251,0.00023,25.5544]
[1778197793656,26.71,80034.95,3.9,0.51241,0.00023,25.55446]
[1778197798691,26.72,80033.13,3.9,0.51199,0.00023,25.55472]
[1778197802159,26.72,80033.13,3.9,0.51199,0.00023,25.55472]
[1778197802166,26.72,80033.13,3.9,0.51199,0.00023,25.55472]
[1778197802408,26.72,80033.13,3.9,0.51199,0.00023,25.55472]
[1778197807755,26.73,80030.67,3.9,0.51141,0.00023,25.55501]
[1778197812790,26.74,80029.98,3.9,0.51125,0.00023,25.55508]
[1778197818832,26.75,80030.66,3.9,0.51141,0.00023,25.55501]
[1778197825803,26.75,80030.66,3.9,0.51141,0.00023,25.55501]
[1778197831923,26.76,80029.74,3.9,0.51119,0.00023,25.55132]
[1778197837965,26.77,80032.35,3.9,0.5118,0.00023,25.55103]
[1778197843735,26.77,80032.35,3.9,0.5118,0.00023,25.55103]
[1778197844170,26.77,80032.35,3.9,0.5118,0.00023,25.55103]
[1778197844458,26.77,80032.35,3.9,0.5118,0.00023,25.55103]
[1778197845017,26.78,80045.21,3.9,0.51479,0.00023,25.54876]
[1778197846295,26.78,80045.21,3.9,0.51479,0.00023,25.54876]
[1778197847426,26.78,80046.15,3.9,0.51501,0.00023,25.54853]
[1778197851304,26.77,80045.14,3.9,0.51477,0.00023,25.54877]
[1778197853073,26.77,80050.32,3.9,0.51597,0.00023,25.54745]
[1778197856143,26.77,80051.48,3.9,0.51624,0.00023,25.54713]
[1778197858274,26.77,80056.86,3.9,0.51749,0.00023,25.54546]
[1778197864152,26.78,80056.31,3.9,0.51736,0.00023,25.54564]
[1778197869187,26.78,80059.51,3.9,0.51811,0.00023,25.54455]
[1778197874222,26.78,80061.9,3.9,0.51866,0.00023,25.54367]
[1778197879257,26.79,80061.47,3.9,0.51856,0.00023,25.54384]
[1778197880774,26.79,80061.58,3.9,0.51858,0.00023,25.5438]
[1778197886306,26.79,80061.93,3.9,0.51867,0.00023,25.54366]
[1778197891037,26.78,80059.58,3.9,0.51812,0.00023,25.54452]
[1778197891463,26.78,80059.58,3.9,0.51812,0.00023,25.54452]
[1778197898047,26.78,80056.86,3.9,0.51749,0.00023,25.54167]
[1778197899535,26.78,80056.86,3.9,0.51749,0.00023,25.54167]
[1778197900408,26.78,80043.15,3.9,0.51431,0.00023,25.54543]
[1778197902996,26.79,80038.84,3.9,0.51331,0.00023,25.54628]
[1778197910774,26.79,80038.6,3.9,0.51325,0.00023,25.54632]
[1778197918412,26.8,80040.89,3.9,0.51378,0.00023,25.5459]
[1778197923569,26.81,80037.77,3.9,0.51305,0.00023,25.54647]
[1778197924685,26.81,80037.77,3.9,0.51305,0.00023,25.54647]
[1778197925458,26.81,80037.96,3.9,0.5131,0.00023,25.54644]
[1778197925584,26.81,80045.66,3.9,0.51488,0.00023,25.54488]
[1778197931626,26.81,80048.63,3.9,0.51557,0.00023,25.54414]
[1778197936661,26.81,80052.96,3.9,0.51658,0.00023,25.54293]
[1778197941696,26.81,80053.68,3.9,0.51674,0.00023,25.54271]
[1778197946731,26.81,80052.13,3.9,0.51638,0.00023,25.54317]
[1778197951766,26.81,80050.1,3.9,0.51591,0.00023,25.53995]
[1778197956803,26.82,80049.04,3.9,0.51567,0.00023,25.54024]
[1778197961838,26.82,80046.44,3.9,0.51506,0.00023,25.5409]
[1778197965431,26.83,80048.79,3.9,0.51561,0.00023,25.54031]
[1778197970901,26.84,80044.73,3.9,0.51466,0.00023,25.54131]
[1778197973092,26.84,80042.44,3.9,0.51413,0.00023,25.54181]
[1778197974611,26.84,80042.91,3.9,0.51424,0.00023,25.54171]
[1778197974643,26.84,80042.91,3.9,0.51424,0.00023,25.54171]
[1778197974821,26.84,80042.91,3.9,0.51424,0.00023,25.54171]
[1778197974861,26.84,80042.91,3.9,0.51424,0.00023,25.54171]
[1778197975023,26.84,80033.36,3.9,0.51203,0.00023,25.54334]
[1778197981489,26.85,80030.93,3.9,0.51146,0.00023,25.54362]
[1778197987014,26.85,80032.8,3.9,0.51189,0.00023,25.54341]
[1778197993056,26.86,80032.77,3.9,0.51189,0.00023,25.54342]
[1778197998091,26.87,80037.53,3.9,0.51299,0.00023,25.54273]
[1778197999705,26.87,80037.53,3.9,0.51299,0.00023,25.54273]
[1778198005140,26.87,80037.06,3.9,0.51288,0.00023,25.54281]
[1778198011182,26.88,80036.9,3.9,0.51284,0.00023,25.53905]
[1778198016217,26.89,80034.4,3.9,0.51226,0.00023,25.53942]
[1778198023266,26.89,80034.85,3.9,0.51236,0.00023,25.53936]
[1778198028301,26.9,80033.87,3.9,0.51214,0.00023,25.53949]
[1778198034343,26.91,80033.99,3.9,0.51216,0.00023,25.53948]
[1778198040111,26.91,80033.92,3.9,0.51215,0.00023,25.53949]
[1778198040131,26.91,80033.92,3.9,0.51215,0.00023,25.53949]
[1778198040152,26.91,80033.92,3.9,0.51215,0.00023,25.53949]
[1778198040271,26.91,80033.92,3.9,0.51215,0.00023,25.53949]
[1778198040451,26.91,80030.1,3.9,0.51126,0.00023,25.53993]
[1778198045420,26.91,80024.89,3.9,0.51006,0.00023,25.54033]
[1778198050456,26.91,80026.85,3.9,0.51051,0.00023,25.54021]
[1778198053725,26.91,80026.71,3.9,0.51048,0.00023,25.54022]
[1778198054758,26.91,80026.41,3.9,0.51041,0.00023,25.54024]
[1778198058807,26.9,80022.67,3.9,0.50954,0.00023,25.54043]
[1778198059856,26.9,80022.53,3.9,0.50951,0.00023,25.54043]
[1778198059879,26.9,80022.53,3.9,0.50951,0.00023,25.54043]
[1778198060526,26.9,80020.88,3.9,0.50913,0.00023,25.54048]
[1778198065561,26.9,80019.78,3.9,0.50887,0.00023,25.5405]
[1778198070596,26.9,80014.83,3.9,0.50773,0.00023,25.54044]
[1778198075887,26.89,80017.22,3.9,0.50828,0.00023,25.5367]
[1778198079420,26.89,80015.56,3.9,0.5079,0.00023,25.53667]
[1778198079426,26.89,80015.56,3.9,0.5079,0.00023,25.53667]
[1778198079844,26.89,80015.56,3.9,0.5079,0.00023,25.53667]
[1778198080932,26.89,80012.88,3.9,0.50728,0.00023,25.53657]
[1778198084537,26.89,80009.72,3.9,0.50654,0.00023,25.53637]
[1778198089730,26.88,80014.8,3.9,0.50772,0.00023,25.53665]
[1778198094765,26.88,80014.88,3.9,0.50774,0.00023,25.53665]
[1778198099800,26.87,80014.42,3.9,0.50763,0.00023,25.53664]
[1778198105842,26.86,80014.05,3.9,0.50755,0.00023,25.53662]
[1778198111870,26.86,80013.53,3.9,0.50743,0.00023,25.5366]
[1778198111893,26.86,80013.53,3.9,0.50743,0.00023,25.5366]
[1778198114905,26.86,80018.77,3.9,0.50864,0.00023,25.53671]
[1778198119940,26.85,80017.8,3.9,0.50842,0.00023,25.53671]
[1778198121867,26.85,80017.8,3.9,0.50842,0.00023,25.53671]
[1778198129003,26.85,80019.25,3.9,0.50875,0.00023,25.53671]
[1778198134307,26.84,80018.47,3.9,0.50857,0.00023,25.53291]
[1778198138427,26.84,80018.51,3.9,0.50858,0.00023,25.53291]
[1778198144108,26.83,80018.9,3.9,0.50867,0.00023,25.53291]
[1778198149143,26.83,80018.48,3.9,0.50857,0.00023,25.53291]
[1778198154180,26.82,80018.07,3.9,0.50848,0.00023,25.53291]
[1778198161227,26.82,80018.27,3.9,0.50853,0.00023,25.53291]
[1778198166262,26.82,80018.32,3.9,0.50854,0.00023,25.53291]
[1778198171297,26.82,80018.99,3.9,0.50869,0.00023,25.53291]
[1778198176333,26.82,80019.11,3.9,0.50872,0.00023,25.53291]
[1778198177382,26.82,80019.11,3.9,0.50872,0.00023,25.53291]
[1778198177388,26.82,80019.11,3.9,0.50872,0.00023,25.53291]
[1778198177401,26.82,80019.11,3.9,0.50872,0.00023,25.53291]
[1778198177444,26.82,80019.11,3.9,0.50872,0.00023,25.53291]
[1778198177485,26.82,80019.11,3.9,0.50872,0.00023,25.53291]
[1778198177561,26.82,80019.11,3.9,0.50872,0.00023,25.53291]
[1778198177565,26.82,80019.11,3.9,0.50872,0.00023,25.53291]
[1778198177618,26.82,80019.11,3.9,0.50872,0.00023,25.53291]
[1778198177778,26.82,80020.2,3.9,0.50897,0.00023,25.5329]
[1778198178347,26.82,80030.1,3.9,0.51127,0.00023,25.53232]
[1778198179250,26.82,80030.1,3.9,0.51127,0.00023,25.53232]
[1778198179355,26.82,80032.38,3.9,0.5118,0.00023,25.53207]
[1778198181368,26.82,80032.19,3.9,0.51176,0.00023,25.53209]
[1778198184393,26.82,80032.15,3.9,0.51175,0.00023,25.5321]
[1778198189437,26.82,80032.01,3.9,0.51172,0.00023,25.53211]
[1778198193331,26.83,80029.95,3.9,0.51124,0.00023,25.52854]
[1778198199498,26.83,80033.9,3.9,0.51215,0.00023,25.52808]
[1778198205540,26.84,80033.87,3.9,0.51215,0.00023,25.52809]
[1778198207014,26.84,80033.87,3.9,0.51215,0.00023,25.52809]
[1778198216617,26.85,80034.01,3.9,0.51218,0.00023,25.52807]
[1778198220945,26.85,80034.47,3.9,0.51228,0.00023,25.52801]
[1778198220968,26.85,80034.47,3.9,0.51228,0.00023,25.52801]
[1778198225946,26.85,80031.88,3.9,0.51168,0.00023,25.52834]
[1778198226216,26.85,80032.38,3.9,0.5118,0.00023,25.52828]
[1778198233737,26.86,80031.5,3.9,0.51159,0.00023,25.52839]
[1778198238771,26.87,80032.38,3.9,0.5118,0.00023,25.52828]
[1778198246827,26.88,80031.91,3.9,0.51169,0.00023,25.52834]
[1778198252869,26.89,80028.67,3.9,0.51093,0.00023,25.52488]
[1778198257905,26.9,80028.56,3.9,0.51091,0.00023,25.52489]
[1778198262940,26.91,80029.4,3.9,0.5111,0.00023,25.52481]
[1778198265389,26.92,80029.46,3.9,0.51112,0.00023,25.52481]
[1778198270024,26.92,80030.54,3.9,0.51137,0.00023,25.5247]
[1778198275113,26.92,80031.11,3.9,0.5115,0.00023,25.52464]
[1778198292143,26.92,80030.89,3.9,0.51145,0.00023,25.52467]
[1778198296394,26.92,80030.75,3.9,0.51141,0.00023,25.52468]
[1778198296429,26.92,80030.75,3.9,0.51141,0.00023,25.52468]
[1778198302428,26.93,80030.96,3.9,0.51146,0.00023,25.52466]
[1778198309021,26.94,80034.31,3.9,0.51223,0.00023,25.52426]
[1778198312005,26.95,80033.63,3.9,0.51208,0.00023,25.52435]
[1778198313052,26.95,80032.74,3.9,0.51187,0.00023,25.52067]
[1778198322353,26.95,80032.36,3.9,0.51178,0.00023,25.52071]
[1778198328395,26.95,80031.05,3.9,0.51148,0.00023,25.52086]
[1778198335447,26.96,80030.93,3.9,0.51145,0.00023,25.52087]
[1778198339638,26.96,80031.28,3.9,0.51153,0.00023,25.52083]
[1778198339664,26.96,80031.28,3.9,0.51153,0.00023,25.52083]
[1778198339674,26.96,80031.28,3.9,0.51153,0.00023,25.52083]
[1778198339897,26.96,80031.28,3.9,0.51153,0.00023,25.52083]
[1778198339998,26.96,80031.21,3.9,0.51152,0.00023,25.52084]
[1778198340482,26.96,80021.92,3.9,0.50937,0.00023,25.52148]
[1778198347532,26.95,80020.99,3.9,0.50915,0.00023,25.5215]
[1778198351719,26.95,80020.29,3.9,0.50899,0.00023,25.52151]
[1778198351819,26.95,80020.29,3.9,0.50899,0.00023,25.52151]
[1778198356979,26.95,80020.25,3.9,0.50898,0.00023,25.52151]
[1778198362637,26.94,80020.5,3.9,0.50904,0.00023,25.52151]
[1778198367672,26.94,80020.4,3.9,0.50902,0.00023,25.52151]
[1778198368741,26.94,80020.4,3.9,0.50902,0.00023,25.52151]
[1778198376735,26.93,80020.27,3.9,0.50899,0.00023,25.51772]
[1778198381770,26.93,80021.12,3.9,0.50918,0.00023,25.5177]
[1778198386805,26.92,80021.06,3.9,0.50917,0.00023,25.5177]
[1778198390828,26.92,80020.42,3.9,0.50902,0.00023,25.51771]
[1778198394473,26.92,80019.33,3.9,0.50877,0.00023,25.51773]
[1778198394485,26.92,80019.33,3.9,0.50877,0.00023,25.51773]
[1778198394539,26.92,80019.33,3.9,0.50877,0.00023,25.51773]
[1778198394746,26.92,80019.33,3.9,0.50877,0.00023,25.51773]
[1778198394749,26.92,80019.33,3.9,0.50877,0.00023,25.51773]
[1778198394791,26.92,80019.33,3.9,0.50877,0.00023,25.51773]
[1778198394863,26.92,80008.57,3.9,0.50628,0.00023,25.5173]
[1778198395838,26.92,80008.57,3.9,0.50628,0.00023,25.5173]
[1778198398097,26.92,80004.55,3.9,0.50535,0.00023,25.51689]
[1778198398296,26.91,80005.24,3.9,0.50551,0.00023,25.51697]
[1778198399029,26.91,80005.24,3.9,0.50551,0.00023,25.51697]
[1778198399050,26.91,80009.58,3.9,0.50651,0.00023,25.51738]
[1778198400214,26.91,80009.62,3.9,0.50652,0.00023,25.51739]
[1778198401214,26.91,80009.62,3.9,0.50652,0.00023,25.51739]
[1778198401256,26.91,80009.62,3.9,0.50652,0.00023,25.51739]
[1778198401266,26.91,80009.62,3.9,0.50652,0.00023,25.51739]
[1778198401272,26.91,80016.26,3.9,0.50806,0.00023,25.51771]
[1778198402102,26.91,80022.09,3.9,0.50941,0.00023,25.51767]
[1778198402299,26.91,80022.09,3.9,0.50941,0.00023,25.51767]
[1778198403947,26.91,80026.94,3.9,0.51053,0.00023,25.51742]
[1778198403968,26.91,80026.94,3.9,0.51053,0.00023,25.51742]
[1778198403984,26.91,80026.94,3.9,0.51053,0.00023,25.51742]
[1778198403996,26.91,80026.94,3.9,0.51053,0.00023,25.51742]
[1778198404048,26.91,80028.67,3.9,0.51093,0.00023,25.51729]
[1778198404504,26.91,80028.67,3.9,0.51093,0.00023,25.51729]
[1778198406326,26.91,80022.95,3.9,0.50961,0.00023,25.51764]
[1778198407540,26.91,80025.47,3.9,0.51019,0.00023,25.51752]
[1778198407543,26.91,80025.47,3.9,0.51019,0.00023,25.51752]
[1778198407548,26.91,80025.47,3.9,0.51019,0.00023,25.51752]
[1778198407584,26.91,80025.47,3.9,0.51019,0.00023,25.51752]
[1778198407955,26.91,80030.38,3.9,0.51133,0.00023,25.51712]
[1778198408609,26.91,80030.38,3.9,0.51133,0.00023,25.51712]
[1778198408627,26.91,80030.38,3.9,0.51133,0.00023,25.51712]
[1778198408684,26.91,80030.38,3.9,0.51133,0.00023,25.51712]
[1778198408806,26.91,80030.38,3.9,0.51133,0.00023,25.51712]
[1778198408825,26.91,80030.38,3.9,0.51133,0.00023,25.51712]
[1778198408831,26.91,80030.38,3.9,0.51133,0.00023,25.51712]
[1778198408962,26.91,80027.38,3.9,0.51064,0.00023,25.51739]
[1778198410166,26.91,80027.38,3.9,0.51064,0.00023,25.51739]
[1778198410194,26.91,80027.38,3.9,0.51064,0.00023,25.51739]
[1778198410205,26.91,80027.38,3.9,0.51064,0.00023,25.51739]
[1778198411096,26.91,80026.13,3.9,0.51035,0.00023,25.51748]
[1778198411239,26.91,80026.13,3.9,0.51035,0.00023,25.51748]
[1778198411491,26.91,80024.08,3.9,0.50987,0.00023,25.5176]
[1778198411582,26.91,80024.08,3.9,0.50987,0.00023,25.5176]
[1778198411983,26.91,80019.73,3.9,0.50886,0.00023,25.51772]
[1778198413104,26.91,80019.73,3.9,0.50886,0.00023,25.51772]
[1778198413167,26.91,80019.73,3.9,0.50886,0.00023,25.51772]
[1778198413186,26.91,80019.73,3.9,0.50886,0.00023,25.51772]
[1778198413217,26.91,80010.49,3.9,0.50672,0.00023,25.51745]
[1778198413597,26.91,80010.49,3.9,0.50672,0.00023,25.51745]
[1778198415217,26.91,80007.36,3.9,0.506,0.00023,25.51719]
[1778198416360,26.91,80008.44,3.9,0.50625,0.00023,25.51729]
[1778198416549,26.91,80008.44,3.9,0.50625,0.00023,25.51729]
[1778198417825,26.91,80008.73,3.9,0.50631,0.00023,25.51732]
[1778198417929,26.91,80008.73,3.9,0.50631,0.00023,25.51732]
[1778198418130,26.91,80010.45,3.9,0.50671,0.00023,25.51745]
[1778198418556,26.91,80010.45,3.9,0.50671,0.00023,25.51745]
[1778198418804,26.91,80010.45,3.9,0.50671,0.00023,25.51745]
[1778198419078,26.91,80010.45,3.9,0.50671,0.00023,25.51745]
[1778198419150,26.91,80011.34,3.9,0.50692,0.00023,25.51751]
[1778198420893,26.91,80012.03,3.9,0.50708,0.00023,25.51755]
[1778198421233,26.91,80012.03,3.9,0.50708,0.00023,25.51755]
[1778198428023,26.9,80007.42,3.9,0.50601,0.00023,25.5172]
[1778198429605,26.9,80005.44,3.9,0.50555,0.00023,25.51699]
[1778198430479,26.9,80004.71,3.9,0.50538,0.00023,25.51691]
[1778198430741,26.9,80004.71,3.9,0.50538,0.00023,25.51691]
[1778198431127,26.9,80010.62,3.9,0.50675,0.00023,25.51366]
[1778198436162,26.9,80009.48,3.9,0.50649,0.00023,25.51358]
[1778198437926,26.9,80009.23,3.9,0.50643,0.00023,25.51356]
[1778198438545,26.9,80012.65,3.9,0.50722,0.00023,25.51378]
[1778198439183,26.9,80015.27,3.9,0.50783,0.00023,25.51389]
[1778198441111,26.89,80017.2,3.9,0.50828,0.00023,25.51392]
[1778198441197,26.89,80017.27,3.9,0.50829,0.00023,25.51392]
[1778198443714,26.89,80017.2,3.9,0.50828,0.00023,25.51392]
[1778198449254,26.89,80019.97,3.9,0.50892,0.00023,25.51392]
[1778198449658,26.89,80019.97,3.9,0.50892,0.00023,25.51392]
[1778198450192,26.89,80019.97,3.9,0.50892,0.00023,25.51392]
[1778198450272,26.89,80019.97,3.9,0.50892,0.00023,25.51392]
[1778198450303,26.89,80024.79,3.9,0.51004,0.00023,25.51376]
[1778198452275,26.88,80030.38,3.9,0.51133,0.00023,25.51332]
[1778198457310,26.88,80028.54,3.9,0.51091,0.00023,25.51349]
[1778198462345,26.87,80029.85,3.9,0.51121,0.00023,25.51337]
[1778198462415,26.87,80029.85,3.9,0.51121,0.00023,25.51337]
[1778198468387,26.87,80027.4,3.9,0.51064,0.00023,25.51359]
[1778198473134,26.87,80027.63,3.9,0.5107,0.00023,25.51357]
[1778198477691,26.86,80027.35,3.9,0.51063,0.00023,25.51359]
[1778198477792,26.86,80027.11,3.9,0.51058,0.00023,25.51361]
[1778198484239,26.86,80023.7,3.9,0.50979,0.00023,25.51381]
[1778198485229,26.86,80023.07,3.9,0.50964,0.00023,25.51384]
[1778198487521,26.86,80015.74,3.9,0.50794,0.00023,25.5139]
[1778198493564,26.86,80013.92,3.9,0.50751,0.00023,25.51004]
[1778198498599,26.85,80013.93,3.9,0.50752,0.00023,25.51005]
[1778198503634,26.85,80011.68,3.9,0.50699,0.00023,25.50994]
[1778198505068,26.85,80011.68,3.9,0.50699,0.00023,25.50994]
[1778198505241,26.85,80011.68,3.9,0.50699,0.00023,25.50994]
[1778198505308,26.85,80015.07,3.9,0.50778,0.00023,25.51008]
[1778198505654,26.85,80015.07,3.9,0.50778,0.00023,25.51008]
[1778198506213,26.85,80021.82,3.9,0.50935,0.00023,25.51008]
[1778198511690,26.85,80024.13,3.9,0.50989,0.00023,25.50999]
[1778198516725,26.85,80023.59,3.9,0.50976,0.00023,25.51002]
[1778198522194,26.84,80024.33,3.9,0.50993,0.00023,25.50998]
[1778198522215,26.84,80024.33,3.9,0.50993,0.00023,25.50998]
[1778198522295,26.84,80024.5,3.9,0.50997,0.00023,25.50997]
[1778198527804,26.84,80023.35,3.9,0.50971,0.00023,25.51003]
[1778198532839,26.84,80023.39,3.9,0.50971,0.00023,25.51003]
[1778198537874,26.83,80023.45,3.9,0.50973,0.00023,25.51002]
[1778198541443,26.83,80024.39,3.9,0.50995,0.00023,25.50998]
[1778198541512,26.83,80024.39,3.9,0.50995,0.00023,25.50998]
[1778198541535,26.83,80024.39,3.9,0.50995,0.00023,25.50998]
[1778198541560,26.83,80024.39,3.9,0.50995,0.00023,25.50998]
[1778198541571,26.83,80024.39,3.9,0.50995,0.00023,25.50998]
[1778198542299,26.83,80029.16,3.9,0.51106,0.00023,25.50963]
[1778198542710,26.83,80029.16,3.9,0.51106,0.00023,25.50963]
[1778198544357,26.83,80030.44,3.9,0.51135,0.00023,25.50951]
[1778198544486,26.83,80030.06,3.9,0.51126,0.00023,25.50954]
[1778198544597,26.83,80030.06,3.9,0.51126,0.00023,25.50954]
[1778198544923,26.83,80024.74,3.9,0.51003,0.00023,25.50996]
[1778198549958,26.83,80023.14,3.9,0.50966,0.00023,25.51004]
[1778198551948,26.83,80023.14,3.9,0.50966,0.00023,25.51004]
[1778198551965,26.83,80023.14,3.9,0.50966,0.00023,25.51004]
[1778198552044,26.83,80023.14,3.9,0.50966,0.00023,25.51004]
[1778198552508,26.83,80020.29,3.9,0.50899,0.00023,25.50632]
[1778198552522,26.83,80020.29,3.9,0.50899,0.00023,25.50632]
[1778198552678,26.83,80020.29,3.9,0.50899,0.00023,25.50632]
[1778198552979,26.83,80008.96,3.9,0.50636,0.00023,25.50595]
[1778198553800,26.83,80008.96,3.9,0.50636,0.00023,25.50595]
[1778198554827,26.83,80007.21,3.9,0.50595,0.00023,25.50579]
[1778198554973,26.83,80007.21,3.9,0.50595,0.00023,25.50579]
[1778198556001,26.83,80018.53,3.9,0.50859,0.00023,25.50633]
[1778198561036,26.83,80019.97,3.9,0.50892,0.00023,25.50632]
[1778198568085,26.83,80019.89,3.9,0.5089,0.00023,25.50632]
[1778198575135,26.82,80020.46,3.9,0.50903,0.00023,25.50632]
[1778198579196,26.82,80021.7,3.9,0.50932,0.00023,25.50629]
[1778198582200,26.82,80027.0,3.9,0.51056,0.00023,25.50601]
[1778198587235,26.81,80028.26,3.9,0.51085,0.00023,25.50591]
[1778198592356,26.81,80027.68,3.9,0.51071,0.00023,25.50596]
[1778198598312,26.81,80023.96,3.9,0.50985,0.00023,25.5062]
[1778198603347,26.81,80025.49,3.9,0.5102,0.00023,25.50611]
[1778198608382,26.81,80026.39,3.9,0.51041,0.00023,25.50605]
[1778198613417,26.8,80027.0,3.9,0.51056,0.00023,25.50221]
[1778198618452,26.8,80028.03,3.9,0.5108,0.00023,25.50213]
[1778198623487,26.8,80028.65,3.9,0.51094,0.00023,25.50207]
[1778198628283,26.8,80028.41,3.9,0.51089,0.00023,25.50209]
[1778198628293,26.8,80028.41,3.9,0.51089,0.00023,25.50209]
[1778198628328,26.8,80028.41,3.9,0.51089,0.00023,25.50209]
[1778198628522,26.8,80029.45,3.9,0.51113,0.00023,25.502]
[1778198631122,26.79,80031.11,3.9,0.51151,0.00023,25.50183]
[1778198631137,26.79,80031.11,3.9,0.51151,0.00023,25.50183]
[1778198636578,26.79,80030.89,3.9,0.51146,0.00023,25.50185]
[1778198642621,26.78,80030.8,3.9,0.51144,0.00023,25.50186]
[1778198647656,26.78,80030.87,3.9,0.51146,0.00023,25.50185]
[1778198650131,26.78,80030.87,3.9,0.51146,0.00023,25.50185]
[1778198650836,26.78,80030.97,3.9,0.51148,0.00023,25.50184]
[1778198652256,26.78,80032.62,3.9,0.51187,0.00023,25.50164]
[1778198657342,26.77,80032.8,3.9,0.51191,0.00023,25.50162]
[1778198658712,26.77,80032.99,3.9,0.51195,0.00023,25.5016]
[1778198658719,26.77,80032.99,3.9,0.51195,0.00023,25.5016]
[1778198658801,26.77,80032.99,3.9,0.51195,0.00023,25.5016]
[1778198659284,26.77,80032.99,3.9,0.51195,0.00023,25.5016]
[1778198659458,26.77,80032.99,3.9,0.51195,0.00023,25.5016]
[1778198659462,26.77,80033.19,3.9,0.512,0.00023,25.50157]
[1778198659603,26.77,80033.19,3.9,0.512,0.00023,25.50157]
[1778198659740,26.77,80043.21,3.9,0.51433,0.00023,25.49984]
[1778198661659,26.77,80044.38,3.9,0.51461,0.00023,25.49958]
[1778198663755,26.77,80045.38,3.9,0.51484,0.00023,25.49934]
[1778198663768,26.77,80045.3,3.9,0.51482,0.00023,25.49936]
[1778198668803,26.77,80046.19,3.9,0.51503,0.00023,25.49915]
[1778198674552,26.77,80046.72,3.9,0.51515,0.00023,25.49522]
[1778198679191,26.77,80050.19,3.9,0.51596,0.00023,25.49431]
[1778198679342,26.77,80050.19,3.9,0.51596,0.00023,25.49431]
[1778198681894,26.77,80044.91,3.9,0.51473,0.00023,25.49565]
[1778198685458,26.77,80044.46,3.9,0.51463,0.00023,25.49576]
[1778198685595,26.77,80044.32,3.9,0.51459,0.00023,25.49579]
[1778198685656,26.77,80044.32,3.9,0.51459,0.00023,25.49579]
[1778198688681,26.77,80037.04,3.9,0.5129,0.00023,25.49721]
[1778198688930,26.77,80037.04,3.9,0.5129,0.00023,25.49721]
[1778198688943,26.77,80036.87,3.9,0.51286,0.00023,25.49723]
[1778198693978,26.77,80036.65,3.9,0.51281,0.00023,25.49727]
[1778198699013,26.77,80036.59,3.9,0.51279,0.00023,25.49728]
[1778198704051,26.77,80036.69,3.9,0.51282,0.00023,25.49726]
[1778198710025,26.77,80036.86,3.9,0.51286,0.00023,25.49724]
[1778198710109,26.77,80036.86,3.9,0.51286,0.00023,25.49724]
[1778198710250,26.77,80036.86,3.9,0.51286,0.00023,25.49724]
[1778198710269,26.77,80036.86,3.9,0.51286,0.00023,25.49724]
[1778198710458,26.77,80036.86,3.9,0.51286,0.00023,25.49724]
[1778198710507,26.77,80037.26,3.9,0.51295,0.00023,25.49717]
[1778198711068,26.77,80037.26,3.9,0.51295,0.00023,25.49717]
[1778198712197,26.77,80041.5,3.9,0.51394,0.00023,25.49639]
[1778198715675,26.78,80042.19,3.9,0.5141,0.00023,25.49625]
[1778198716375,26.78,80042.19,3.9,0.5141,0.00023,25.49625]
[1778198721342,26.78,80040.73,3.9,0.51376,0.00023,25.49655]
[1778198722953,26.78,80040.62,3.9,0.51373,0.00023,25.49657]
[1778198730529,26.78,80040.78,3.9,0.51377,0.00023,25.49654]
[1778198736277,26.77,80039.18,3.9,0.5134,0.00023,25.49304]
[1778198740166,26.77,80039.38,3.9,0.51344,0.00023,25.493]
[1778198740170,26.77,80039.38,3.9,0.51344,0.00023,25.493]
[1778198740943,26.77,80039.41,3.9,0.51345,0.00023,25.49299]
[1778198749368,26.76,80039.71,3.9,0.51352,0.00023,25.49294]
[1778198752144,26.76,80039.55,3.9,0.51349,0.00023,25.49296]
[1778198757408,26.76,80039.42,3.9,0.51346,0.00023,25.49299]
[1778198760088,26.76,80040.42,3.9,0.51369,0.00023,25.4928]
[1778198762005,26.76,80041.24,3.9,0.51388,0.00023,25.49264]
[1778198762167,26.76,80041.24,3.9,0.51388,0.00023,25.49264]
[1778198762272,26.76,80041.24,3.9,0.51388,0.00023,25.49264]
[1778198762299,26.76,80041.24,3.9,0.51388,0.00023,25.49264]
[1778198764517,26.75,80041.6,3.9,0.51396,0.00023,25.49256]
[1778198766010,26.75,80040.56,3.9,0.51372,0.00023,25.49277]
[1778198767053,26.75,80043.57,3.9,0.51442,0.00023,25.49215]
[1778198767461,26.75,80043.57,3.9,0.51442,0.00023,25.49215]
[1778198770444,26.75,80044.33,3.9,0.5146,0.00023,25.49197]
[1778198775551,26.75,80047.46,3.9,0.51533,0.00023,25.49122]
[1778198780585,26.75,80049.21,3.9,0.51574,0.00023,25.49076]
[1778198785620,26.75,80049.91,3.9,0.5159,0.00023,25.49057]
[1778198790655,26.75,80049.47,3.9,0.5158,0.00023,25.49069]
[1778198791917,26.75,80049.76,3.9,0.51587,0.00023,25.48681]
[1778198796636,26.75,80056.14,3.9,0.51735,0.00023,25.48488]
[1778198802739,26.75,80055.39,3.9,0.51718,0.00023,25.48513]
[1778198807774,26.75,80055.35,3.9,0.51717,0.00023,25.48514]
[1778198812809,26.75,80055.79,3.9,0.51727,0.00023,25.485]
[1778198817844,26.75,80057.55,3.9,0.51768,0.00023,25.48441]
[1778198823355,26.75,80058.31,3.9,0.51786,0.00023,25.48414]
[1778198826483,26.75,80056.57,3.9,0.51746,0.00023,25.48474]
[1778198826584,26.75,80055.32,3.9,0.51716,0.00023,25.48515]
[1778198827736,26.75,80055.32,3.9,0.51716,0.00023,25.48515]
[1778198837987,26.75,80054.12,3.9,0.51688,0.00023,25.48553]
[1778198843022,26.75,80054.83,3.9,0.51705,0.00023,25.48531]
[1778198848057,26.75,80054.87,3.9,0.51706,0.00023,25.48529]
[1778198853092,26.75,80054.37,3.9,0.51694,0.00023,25.48164]
[1778198859136,26.74,80054.57,3.9,0.51699,0.00023,25.48158]
[1778198866185,26.74,80054.16,3.9,0.5169,0.00023,25.48171]
[1778198869386,26.74,80054.61,3.9,0.517,0.00023,25.48156]
[1778198869506,26.74,80054.61,3.9,0.517,0.00023,25.48156]
[1778198869724,26.74,80054.61,3.9,0.517,0.00023,25.48156]
[1778198869734,26.74,80054.61,3.9,0.517,0.00023,25.48156]
[1778198870712,26.74,80050.79,3.9,0.51611,0.00023,25.48271]
[1778198877614,26.74,80049.63,3.9,0.51584,0.00023,25.48304]
[1778198882620,26.74,80046.65,3.9,0.51515,0.00023,25.48381]
[1778198883205,26.74,80046.83,3.9,0.51519,0.00023,25.48377]
[1778198885105,26.74,80047.7,3.9,0.51539,0.00023,25.48355]
[1778198885319,26.74,80048.78,3.9,0.51564,0.00023,25.48327]
[1778198886173,26.74,80048.78,3.9,0.51564,0.00023,25.48327]
[1778198891297,26.74,80049.92,3.9,0.51591,0.00023,25.48296]
[1778198896396,26.74,80052.89,3.9,0.5166,0.00023,25.4821]
[1778198901433,26.74,80052.2,3.9,0.51644,0.00023,25.4823]
[1778198906466,26.74,80053.04,3.9,0.51664,0.00023,25.48205]
[1778198910776,26.74,80052.62,3.9,0.51654,0.00023,25.48218]
[1778198911501,26.74,80051.87,3.9,0.51637,0.00023,25.47859]
[1778198915110,26.74,80051.05,3.9,0.51617,0.00023,25.47883]
[1778198920565,26.74,80054.04,3.9,0.51687,0.00023,25.47794]
[1778198921592,26.74,80054.04,3.9,0.51687,0.00023,25.47794]
[1778198927614,26.74,80056.41,3.9,0.51742,0.00023,25.47717]
[1778198932649,26.74,80056.49,3.9,0.51744,0.00023,25.47715]
[1778198937684,26.74,80060.59,3.9,0.5184,0.00023,25.47571]
[1778198939849,26.74,80062.13,3.9,0.51876,0.00023,25.47513]
[1778198939879,26.74,80062.13,3.9,0.51876,0.00023,25.47513]
[1778198939951,26.74,80062.09,3.9,0.51875,0.00023,25.47515]
[1778198940229,26.74,80062.09,3.9,0.51875,0.00023,25.47515]
[1778198940585,26.74,80062.09,3.9,0.51875,0.00023,25.47515]
[1778198940681,26.74,80062.09,3.9,0.51875,0.00023,25.47515]
[1778198940760,26.74,80087.07,3.9,0.52457,0.00023,25.46288]
[1778198941515,26.74,80087.07,3.9,0.52457,0.00023,25.46288]
[1778198941934,26.74,80086.65,3.9,0.52447,0.00023,25.46313]
[1778198942727,26.74,80081.44,3.9,0.52326,0.00023,25.46612]
[1778198945840,26.74,80077.45,3.9,0.52233,0.00023,25.46825]
[1778198947465,26.74,80076.28,3.9,0.52205,0.00023,25.46885]
[1778198948272,26.74,80076.5,3.9,0.5221,0.00023,25.46874]
[1778198953804,26.75,80077.46,3.9,0.52233,0.00023,25.46825]
[1778198958839,26.75,80076.34,3.9,0.52207,0.00023,25.46882]
[1778198963874,26.75,80075.36,3.9,0.52184,0.00023,25.46931]
[1778198967159,26.75,80075.24,3.9,0.52181,0.00023,25.46937]
[1778198968282,26.75,80075.65,3.9,0.52191,0.00023,25.46917]
[1778198977764,26.75,80074.32,3.9,0.5216,0.00023,25.46602]
[1778198983007,26.75,80074.57,3.9,0.52165,0.00023,25.4659]
[1778198988410,26.75,80074.32,3.9,0.5216,0.00023,25.46602]
[1778198990408,26.75,80072.9,3.9,0.52126,0.00023,25.46671]
[1778198990786,26.75,80072.9,3.9,0.52126,0.00023,25.46671]
[1778198996098,26.75,80072.83,3.9,0.52125,0.00023,25.46675]
[1778199001133,26.76,80071.23,3.9,0.52087,0.00023,25.4675]
[1778199006898,26.76,80070.64,3.9,0.52074,0.00023,25.46777]
[1778199008186,26.76,80062.79,3.9,0.51891,0.00023,25.47109]
[1778199013442,26.76,80060.15,3.9,0.51829,0.00023,25.47208]
[1778199019262,26.77,80060.14,3.9,0.51828,0.00023,25.47209]
[1778199024297,26.77,80059.52,3.9,0.51814,0.00023,25.47232]
[1778199030339,26.78,80059.14,3.9,0.51805,0.00023,25.47246]
[1778199035374,26.78,80059.56,3.9,0.51815,0.00023,25.46851]
[1778199040409,26.78,80061.19,3.9,0.51853,0.00023,25.46791]
[1778199042390,26.78,80061.23,3.9,0.51854,0.00023,25.4679]
[1778199042461,26.78,80061.23,3.9,0.51854,0.00023,25.4679]
[1778199042643,26.78,80061.23,3.9,0.51854,0.00023,25.4679]
[1778199042744,26.78,80069.27,3.9,0.52041,0.00023,25.46461]
[1778199043432,26.78,80077.51,3.9,0.52233,0.00023,25.46066]
[1778199048467,26.78,80073.97,3.9,0.5215,0.00023,25.46243]
[1778199053502,26.78,80075.66,3.9,0.5219,0.00023,25.4616]
[1778199056433,26.78,80075.97,3.9,0.52197,0.00023,25.46145]
[1778199061558,26.78,80078.14,3.9,0.52247,0.00023,25.46034]
[1778199066593,26.78,80076.86,3.9,0.52217,0.00023,25.461]
[1778199070623,26.78,80070.98,3.9,0.52081,0.00023,25.46384]
[1778199075663,26.78,80071.11,3.9,0.52084,0.00023,25.46378]
[1778199080698,26.78,80073.24,3.9,0.52133,0.00023,25.46278]
[1778199086740,26.78,80074.74,3.9,0.52168,0.00023,25.46206]
[1778199091775,26.78,80079.41,3.9,0.52277,0.00023,25.45586]
[1778199093105,26.78,80080.33,3.9,0.52298,0.00023,25.45537]
[1778199095780,26.78,80080.77,3.9,0.52309,0.00023,25.45513]
[1778199095809,26.78,80080.77,3.9,0.52309,0.00023,25.45513]
[1778199095886,26.78,80080.77,3.9,0.52309,0.00023,25.45513]
[1778199095936,26.78,80080.77,3.9,0.52309,0.00023,25.45513]
[1778199095965,26.78,80080.77,3.9,0.52309,0.00023,25.45513]
[1778199096002,26.78,80080.77,3.9,0.52309,0.00023,25.45513]
[1778199095947,26.78,80086.19,3.9,0.52435,0.00023,25.45206]
[1778199096109,26.78,80086.19,3.9,0.52435,0.00023,25.45206]
[1778199096117,26.78,80086.19,3.9,0.52435,0.00023,25.45206]
[1778199096120,26.78,80086.19,3.9,0.52435,0.00023,25.45206]
[1778199096810,26.78,80096.04,3.9,0.52664,0.00023,25.44582]
[1778199101191,26.78,80095.7,3.9,0.52656,0.00023,25.44605]
[1778199101898,26.78,80095.7,3.9,0.52656,0.00023,25.44605]
[1778199107887,26.78,80095.9,3.9,0.52661,0.00023,25.44592]
[1778199116953,26.78,80094.98,3.9,0.52639,0.00023,25.44655]
[1778199121603,26.78,80095.51,3.9,0.52651,0.00023,25.44619]
[1778199121699,26.78,80095.51,3.9,0.52651,0.00023,25.44619]
[1778199121826,26.78,80095.51,3.9,0.52651,0.00023,25.44619]
[1778199121988,26.78,80086.51,3.9,0.52442,0.00023,25.45188]
[1778199122444,26.78,80086.51,3.9,0.52442,0.00023,25.45188]
[1778199122767,26.78,80086.51,3.9,0.52442,0.00023,25.45188]
[1778199122996,26.78,80077.14,3.9,0.52224,0.00023,25.45705]
[1778199125566,26.78,80077.37,3.9,0.52229,0.00023,25.45694]
[1778199126373,26.78,80074.39,3.9,0.5216,0.00023,25.45843]
[1778199134072,26.79,80074.41,3.9,0.5216,0.00023,25.45842]
[1778199139107,26.79,80073.94,3.9,0.52149,0.00023,25.45865]
[1778199140796,26.79,80073.94,3.9,0.52149,0.00023,25.45865]
[1778199150184,26.79,80073.11,3.9,0.5213,0.00023,25.45905]
[1778199151916,26.79,80073.11,3.9,0.5213,0.00023,25.45905]
[1778199153022,26.79,80072.86,3.9,0.52124,0.00023,25.45536]
[1778199158240,26.79,80080.1,3.9,0.52293,0.00023,25.4517]
[1778199164282,26.78,80080.13,3.9,0.52294,0.00023,25.45168]
[1778199168272,26.78,80081.19,3.9,0.52318,0.00023,25.4511]
[1778199173345,26.78,80089.79,3.9,0.52518,0.00023,25.44608]
[1778199176647,26.78,80090.39,3.9,0.52532,0.00023,25.44571]
[1778199178380,26.78,80082.64,3.9,0.52352,0.00023,25.4503]
[1778199181329,26.78,80081.1,3.9,0.52316,0.00023,25.45115]
[1778199182420,26.78,80080.17,3.9,0.52295,0.00023,25.45166]
[1778199188450,26.78,80077.9,3.9,0.52242,0.00023,25.45285]
[1778199193485,26.78,80077.86,3.9,0.52241,0.00023,25.45287]
[1778199199527,26.78,80078.26,3.9,0.5225,0.00023,25.45266]
[1778199205569,26.78,80078.13,3.9,0.52247,0.00023,25.45273]
[1778199207460,26.78,80078.1,3.9,0.52247,0.00023,25.45275]
[1778199211611,26.78,80068.48,3.9,0.52023,0.00023,25.45354]
[1778199216646,26.78,80068.62,3.9,0.52026,0.00023,25.45348]
[1778199217892,26.78,80068.62,3.9,0.52026,0.00023,25.45348]
[1778199223674,26.78,80064.95,3.9,0.51941,0.00023,25.45503]
[1778199225117,26.78,80064.93,3.9,0.5194,0.00023,25.45504]
[1778199225136,26.78,80064.93,3.9,0.5194,0.00023,25.45504]
[1778199225203,26.79,80066.39,3.9,0.51974,0.00023,25.45444]
[1778199226165,26.79,80056.3,3.9,0.51739,0.00023,25.45822]
[1778199226630,26.79,80056.3,3.9,0.51739,0.00023,25.45822]
[1778199226632,26.79,80056.3,3.9,0.51739,0.00023,25.45822]
[1778199227120,26.79,80056.3,3.9,0.51739,0.00023,25.45822]
[1778199227172,26.79,80055.45,3.9,0.51719,0.00023,25.4585]
[1778199227906,26.79,80055.45,3.9,0.51719,0.00023,25.4585]
[1778199228171,26.78,80051.19,3.9,0.5162,0.00023,25.4598]
[1778199230088,26.78,80051.33,3.9,0.51623,0.00023,25.45975]
[1778199239807,26.79,80051.98,3.9,0.51638,0.00023,25.45957]
[1778199241549,26.79,80051.82,3.9,0.51635,0.00023,25.45961]
[1778199245782,26.79,80051.51,3.9,0.51627,0.00023,25.45971]
[1778199246309,26.79,80051.27,3.9,0.51622,0.00023,25.45977]
[1778199246353,26.79,80051.27,3.9,0.51622,0.00023,25.45977]
[1778199247105,26.79,80049.33,3.9,0.51577,0.00023,25.46031]
[1778199251174,26.79,80047.46,3.9,0.51533,0.00023,25.4608]
[1778199262979,26.78,80046.39,3.9,0.51508,0.00023,25.46107]
[1778199268014,26.78,80046.69,3.9,0.51515,0.00023,25.46099]
[1778199273049,26.78,80046.47,3.9,0.5151,0.00023,25.45724]
[1778199278084,26.78,80045.82,3.9,0.51495,0.00023,25.4574]
[1778199281015,26.78,80047.07,3.9,0.51524,0.00023,25.45709]
[1778199281086,26.78,80047.07,3.9,0.51524,0.00023,25.45709]
[1778199281115,26.78,80047.07,3.9,0.51524,0.00023,25.45709]
[1778199281197,26.78,80047.57,3.9,0.51536,0.00023,25.45696]
[1778199281459,26.78,80047.57,3.9,0.51536,0.00023,25.45696]
[1778199282114,26.78,80053.47,3.9,0.51673,0.00023,25.4553]
[1778199284354,26.78,80053.56,3.9,0.51676,0.00023,25.45528]
[1778199285801,26.78,80053.52,3.9,0.51675,0.00023,25.45529]
[1778199286142,26.78,80067.73,3.9,0.52006,0.00023,25.45005]
[1778199288156,26.78,80071.95,3.9,0.52104,0.00023,25.44815]
[1778199290853,26.78,80073.17,3.9,0.52132,0.00023,25.44758]
[1778199295205,26.78,80079.41,3.9,0.52278,0.00023,25.44443]
[1778199300240,26.78,80080.41,3.9,0.52301,0.00023,25.4439]
[1778199305275,26.78,80076.15,3.9,0.52202,0.00023,25.44613]
[1778199310310,26.78,80077.16,3.9,0.52225,0.00023,25.44562]
[1778199315345,26.79,80075.81,3.9,0.52193,0.00023,25.4463]
[1778199317170,26.79,80075.81,3.9,0.52193,0.00023,25.4463]
[1778199317458,26.79,80075.8,3.9,0.52193,0.00023,25.44631]
[1778199318366,26.79,80065.28,3.9,0.51948,0.00023,25.45109]
[1778199323401,26.79,80063.1,3.9,0.51897,0.00023,25.45196]
[1778199329443,26.79,80063.12,3.9,0.51898,0.00023,25.45196]
[1778199332464,26.8,80057.13,3.9,0.51758,0.00023,25.45033]
[1778199339513,26.8,80057.65,3.9,0.5177,0.00023,25.45016]
[1778199344548,26.8,80057.59,3.9,0.51769,0.00023,25.45019]
[1778199345848,26.8,80057.59,3.9,0.51769,0.00023,25.45019]
[1778199345853,26.8,80057.59,3.9,0.51769,0.00023,25.45019]
[1778199345890,26.8,80057.59,3.9,0.51769,0.00023,25.45019]
[1778199345934,26.81,80055.91,3.9,0.5173,0.00023,25.45075]
[1778199346562,26.8,80050.87,3.9,0.51612,0.00023,25.45228]
[1778199350851,26.8,80049.7,3.9,0.51585,0.00023,25.45261]
[1778199356632,26.8,80049.64,3.9,0.51584,0.00023,25.45262]
[1778199357484,26.8,80049.64,3.9,0.51584,0.00023,25.45262]
[1778199362675,26.8,80049.32,3.9,0.51576,0.00023,25.45271]
[1778199365427,26.8,80049.42,3.9,0.51579,0.00023,25.45268]
[1778199370738,26.8,80044.17,3.9,0.51456,0.00023,25.45398]
[1778199376362,26.8,80044.28,3.9,0.51459,0.00023,25.45396]
[1778199377232,26.8,80044.28,3.9,0.51459,0.00023,25.45396]
[1778199377268,26.8,80045.33,3.9,0.51483,0.00023,25.45372]
[1778199379293,26.8,80046.45,3.9,0.51509,0.00023,25.45345]
[1778199388857,26.79,80046.99,3.9,0.51522,0.00023,25.45331]
[1778199395175,26.79,80047.97,3.9,0.51545,0.00023,25.44925]
[1778199395458,26.79,80047.86,3.9,0.51542,0.00023,25.44928]
[1778199397675,26.79,80050.2,3.9,0.51597,0.00023,25.44865]
[1778199397901,26.79,80050.2,3.9,0.51597,0.00023,25.44865]
[1778199397920,26.79,80049.8,3.9,0.51588,0.00023,25.44876]
[1778199402958,26.79,80045.63,3.9,0.51491,0.00023,25.44983]
[1778199407993,26.79,80045.15,3.9,0.51479,0.00023,25.44995]
[1778199409200,26.79,80045.15,3.9,0.51479,0.00023,25.44995]
[1778199409287,26.79,80045.15,3.9,0.51479,0.00023,25.44995]
[1778199409292,26.79,80045.15,3.9,0.51479,0.00023,25.44995]
[1778199409266,26.79,80045.48,3.9,0.51487,0.00023,25.44987]
[1778199409407,26.79,80045.48,3.9,0.51487,0.00023,25.44987]
[1778199409437,26.79,80045.48,3.9,0.51487,0.00023,25.44987]
[1778199410245,26.79,80045.48,3.9,0.51487,0.00023,25.44987]
[1778199411507,26.79,80048.98,3.9,0.51569,0.00023,25.44899]
[1778199413089,26.79,80048.98,3.9,0.51569,0.00023,25.44899]
[1778199419070,26.78,80049.18,3.9,0.51573,0.00023,25.44893]
[1778199421523,26.78,80048.87,3.9,0.51566,0.00023,25.44901]
[1778199424354,26.78,80048.32,3.9,0.51554,0.00023,25.44915]
[1778199426578,26.78,80048.56,3.9,0.51559,0.00023,25.44909]
[1778199426816,26.78,80048.56,3.9,0.51559,0.00023,25.44909]
[1778199427492,26.78,80047.53,3.9,0.51535,0.00023,25.44936]
[1778199430451,26.77,80047.2,3.9,0.51528,0.00023,25.44944]
[1778199430489,26.77,80047.2,3.9,0.51528,0.00023,25.44944]
[1778199430523,26.77,80047.2,3.9,0.51528,0.00023,25.44944]
[1778199431154,26.77,80046.7,3.9,0.51516,0.00023,25.44956]
[1778199435400,26.77,80045.57,3.9,0.5149,0.00023,25.44984]
[1778199436189,26.77,80039.52,3.9,0.51348,0.00023,25.45112]
[1778199437196,26.77,80034.28,3.9,0.51226,0.00023,25.45197]
[1778199438345,26.77,80034.28,3.9,0.51226,0.00023,25.45197]
[1778199438461,26.77,80031.84,3.9,0.51169,0.00023,25.45229]
[1778199438535,26.77,80031.84,3.9,0.51169,0.00023,25.45229]
[1778199438667,26.77,80031.84,3.9,0.51169,0.00023,25.45229]
[1778199439210,26.77,80023.47,3.9,0.50974,0.00023,25.45297]
[1778199441925,26.77,80021.89,3.9,0.50937,0.00023,25.45303]
[1778199447268,26.77,80020.87,3.9,0.50913,0.00023,25.45306]
[1778199451071,26.77,80020.65,3.9,0.50908,0.00023,25.45307]
[1778199451083,26.77,80020.65,3.9,0.50908,0.00023,25.45307]
[1778199451301,26.77,80011.35,3.9,0.50691,0.00023,25.44908]
[1778199451466,26.77,80011.35,3.9,0.50691,0.00023,25.44908]
[1778199452308,26.77,80000.57,3.9,0.50439,0.00023,25.44793]
[1778199457343,26.77,79998.45,3.9,0.5039,0.00023,25.44758]
[1778199457480,26.77,79998.45,3.9,0.5039,0.00023,25.44758]
[1778199463385,26.77,79995.79,3.9,0.50327,0.00023,25.44709]
[1778199463879,26.77,79995.79,3.9,0.50327,0.00023,25.44709]
[1778199467413,26.77,79997.06,3.9,0.50357,0.00023,25.44733]
[1778199469427,26.77,79997.14,3.9,0.50359,0.00023,25.44735]
[1778199470869,26.77,79997.18,3.9,0.5036,0.00023,25.44735]
[1778199480504,26.77,79998.05,3.9,0.5038,0.00023,25.44751]
[1778199485539,26.77,79999.07,3.9,0.50404,0.00023,25.44768]
[1778199490574,26.77,79998.64,3.9,0.50394,0.00023,25.44761]
[1778199495381,26.77,79997.93,3.9,0.50377,0.00023,25.44749]
[1778199495390,26.77,79997.93,3.9,0.50377,0.00023,25.44749]
[1778199495460,26.77,79997.93,3.9,0.50377,0.00023,25.44749]
[1778199495609,26.77,79991.76,3.9,0.50233,0.00023,25.44623]
[1778199499032,26.77,79989.76,3.9,0.50186,0.00023,25.44575]
[1778199500185,26.77,79990.26,3.9,0.50198,0.00023,25.44587]
[1778199500644,26.77,79982.75,3.9,0.50023,0.00023,25.44379]
[1778199503244,26.77,79981.79,3.9,0.5,0.00023,25.44349]
[1778199504672,26.77,79987.79,3.9,0.5014,0.00023,25.44524]
[1778199505526,26.77,79987.79,3.9,0.5014,0.00023,25.44524]
[1778199510714,26.77,79993.4,3.9,0.50272,0.00023,25.4466]
[1778199512646,26.77,79993.12,3.9,0.50265,0.00023,25.44273]
[1778199515771,26.76,79992.91,3.9,0.5026,0.00023,25.44268]
[1778199521791,26.76,79992.72,3.9,0.50256,0.00023,25.44264]
[1778199525939,26.76,79992.35,3.9,0.50247,0.00023,25.44256]
[1778199526458,26.76,79992.35,3.9,0.50247,0.00023,25.44256]
[1778199527800,26.76,79991.73,3.9,0.50232,0.00023,25.44242]
[1778199530602,26.76,79988.9,3.9,0.50166,0.00023,25.44173]
[1778199530845,26.76,79988.9,3.9,0.50166,0.00023,25.44173]
[1778199535856,26.76,79995.7,3.9,0.50325,0.00023,25.44327]
[1778199540924,26.76,79994.28,3.9,0.50292,0.00023,25.44298]
[1778199545959,26.76,79994.2,3.9,0.5029,0.00023,25.44296]
[1778199546966,26.76,80001.28,3.9,0.50456,0.00023,25.44423]
[1778199547650,26.76,80001.28,3.9,0.50456,0.00023,25.44423]
[1778199547973,26.76,80007.2,3.9,0.50594,0.00023,25.44495]
[1778199553009,26.76,80009.4,3.9,0.50645,0.00023,25.44514]
[1778199558377,26.76,80009.31,3.9,0.50643,0.00023,25.44513]
[1778199563619,26.76,80007.86,3.9,0.50609,0.00023,25.44501]
[1778199567623,26.76,80010.66,3.9,0.50675,0.00023,25.44523]
[1778199573149,26.76,80010.9,3.9,0.5068,0.00023,25.44144]
[1778199576406,26.76,80011.65,3.9,0.50698,0.00023,25.44148]
[1778199576417,26.76,80011.65,3.9,0.50698,0.00023,25.44148]
[1778199576847,26.76,80011.94,3.9,0.50705,0.00023,25.4415]
[1778199576862,26.76,80011.94,3.9,0.50705,0.00023,25.4415]
[1778199577177,26.76,80022.46,3.9,0.5095,0.00023,25.44159]
[1778199578508,26.76,80027.88,3.9,0.51077,0.00023,25.44126]
[1778199581600,26.76,80030.7,3.9,0.51143,0.00023,25.44099]
[1778199581646,26.76,80030.7,3.9,0.51143,0.00023,25.44099]
[1778199585895,26.76,80036.52,3.9,0.51279,0.00023,25.4402]
[1778199585905,26.76,80036.52,3.9,0.51279,0.00023,25.4402]
[1778199586005,26.76,80036.52,3.9,0.51279,0.00023,25.4402]
[1778199586012,26.76,80036.52,3.9,0.51279,0.00023,25.4402]
[1778199586057,26.76,80036.52,3.9,0.51279,0.00023,25.4402]
[1778199586458,26.76,80036.52,3.9,0.51279,0.00023,25.4402]
[1778199586531,26.76,80050.82,3.9,0.51613,0.00023,25.43702]
[1778199587190,26.76,80050.82,3.9,0.51613,0.00023,25.43702]
[1778199587406,26.76,80050.82,3.9,0.51613,0.00023,25.43702]
[1778199587499,26.76,80050.82,3.9,0.51613,0.00023,25.43702]
[1778199587460,26.76,80059.3,3.9,0.51811,0.00023,25.4343]
[1778199588397,26.76,80059.3,3.9,0.51811,0.00023,25.4343]
[1778199588486,26.76,80065.14,3.9,0.51947,0.00023,25.43206]
[1778199588571,26.76,80065.14,3.9,0.51947,0.00023,25.43206]
[1778199588636,26.76,80065.14,3.9,0.51947,0.00023,25.43206]
[1778199588637,26.76,80065.14,3.9,0.51947,0.00023,25.43206]
[1778199588637,26.76,80065.14,3.9,0.51947,0.00023,25.43206]
[1778199588655,26.76,80065.14,3.9,0.51947,0.00023,25.43206]
[1778199588912,26.76,80065.14,3.9,0.51947,0.00023,25.43206]
[1778199589269,26.76,80072.53,3.9,0.52119,0.00023,25.42879]
[1778199589964,26.76,80072.53,3.9,0.52119,0.00023,25.42879]
[1778199591432,26.76,80074.07,3.9,0.52155,0.00023,25.42805]
[1778199591768,26.76,80075.01,3.9,0.52177,0.00023,25.42759]
[1778199591889,26.76,80075.01,3.9,0.52177,0.00023,25.42759]
[1778199594827,26.76,80079.48,3.9,0.52281,0.00023,25.42529]
[1778199594942,26.76,80079.48,3.9,0.52281,0.00023,25.42529]
[1778199595035,26.76,80079.48,3.9,0.52281,0.00023,25.42529]
[1778199595049,26.76,80079.48,3.9,0.52281,0.00023,25.42529]
[1778199595312,26.76,80068.87,3.9,0.52034,0.00023,25.43047]
[1778199595866,26.76,80068.87,3.9,0.52034,0.00023,25.43047]
[1778199596311,26.76,80068.87,3.9,0.52034,0.00023,25.43047]
[1778199596453,26.76,80068.87,3.9,0.52034,0.00023,25.43047]
[1778199596935,26.76,80065.52,3.9,0.51956,0.00023,25.4319]
[1778199596996,26.76,80065.52,3.9,0.51956,0.00023,25.4319]
[1778199597326,26.76,80074.79,3.9,0.52172,0.00023,25.4277]
[1778199598044,26.76,80074.79,3.9,0.52172,0.00023,25.4277]
[1778199601895,26.76,80076.96,3.9,0.52223,0.00023,25.42661]
[1778199603458,26.76,80072.61,3.9,0.52121,0.00023,25.42876]
[1778199603530,26.76,80065.57,3.9,0.51957,0.00023,25.43188]
[1778199605382,26.76,80059.54,3.9,0.51816,0.00023,25.43421]
[1778199607240,26.76,80060.22,3.9,0.51832,0.00023,25.43397]
[1778199612431,26.76,80055.69,3.9,0.51726,0.00023,25.43554]
[1778199613211,26.76,80055.69,3.9,0.51726,0.00023,25.43554]
[1778199618473,26.76,80055.78,3.9,0.51728,0.00023,25.43551]
[1778199626529,26.77,80056.59,3.9,0.51747,0.00023,25.43525]
[1778199631566,26.77,80057.21,3.9,0.51762,0.00023,25.43123]
[1778199636601,26.77,80057.03,3.9,0.51757,0.00023,25.43129]
[1778199637910,26.77,80056.96,3.9,0.51756,0.00023,25.43132]
[1778199637998,26.77,80056.96,3.9,0.51756,0.00023,25.43132]
[1778199638209,26.77,80056.96,3.9,0.51756,0.00023,25.43132]
[1778199638227,26.77,80056.96,3.9,0.51756,0.00023,25.43132]
[1778199639109,26.77,80050.01,3.9,0.51594,0.00023,25.43345]
[1778199644023,26.77,80047.29,3.9,0.5153,0.00023,25.43418]
[1778199644062,26.77,80047.29,3.9,0.5153,0.00023,25.43418]
[1778199644138,26.77,80047.29,3.9,0.5153,0.00023,25.43418]
[1778199644305,26.77,80047.29,3.9,0.5153,0.00023,25.43418]
[1778199644431,26.77,80047.29,3.9,0.5153,0.00023,25.43418]
[1778199644530,26.77,80046.9,3.9,0.51521,0.00023,25.43427]
[1778199645542,26.77,80046.9,3.9,0.51521,0.00023,25.43427]
[1778199645547,26.77,80035.7,3.9,0.5126,0.00023,25.43653]
[1778199646500,26.77,80035.7,3.9,0.5126,0.00023,25.43653]
[1778199653100,26.77,80032.8,3.9,0.51192,0.00023,25.43693]
[1778199658081,26.76,80032.91,3.9,0.51195,0.00023,25.43692]
[1778199658216,26.76,80032.91,3.9,0.51195,0.00023,25.43692]
[1778199658464,26.76,80032.91,3.9,0.51195,0.00023,25.43692]
[1778199658486,26.76,80032.91,3.9,0.51195,0.00023,25.43692]
[1778199658493,26.76,80032.99,3.9,0.51196,0.00023,25.43691]
[1778199658756,26.76,80042.24,3.9,0.51412,0.00023,25.43534]
[1778199660770,26.76,80047.95,3.9,0.51546,0.00023,25.434]
[1778199661861,26.76,80047.95,3.9,0.51546,0.00023,25.434]
[1778199662958,26.76,80048.02,3.9,0.51547,0.00023,25.43398]
[1778199663135,26.76,80054.34,3.9,0.51695,0.00023,25.43216]
[1778199664255,26.76,80054.34,3.9,0.51695,0.00023,25.43216]
[1778199669836,26.77,80056.05,3.9,0.51735,0.00023,25.43162]
[1778199672949,26.77,80054.78,3.9,0.51705,0.00023,25.43203]
[1778199674872,26.77,80067.16,3.9,0.51994,0.00023,25.42742]
[1778199677794,26.77,80068.45,3.9,0.52024,0.00023,25.42686]
[1778199677816,26.77,80068.45,3.9,0.52024,0.00023,25.42686]
[1778199677868,26.77,80068.45,3.9,0.52024,0.00023,25.42686]
[1778199678063,26.77,80068.45,3.9,0.52024,0.00023,25.42686]
[1778199678818,26.77,80069.71,3.9,0.52053,0.00023,25.4263]
[1778199682588,26.77,80076.25,3.9,0.52206,0.00023,25.42318]
[1778199687295,26.77,80073.52,3.9,0.52142,0.00023,25.42453]
[1778199693002,26.77,80070.16,3.9,0.52064,0.00023,25.42229]
[1778199698037,26.77,80070.55,3.9,0.52073,0.00023,25.42211]
[1778199703072,26.78,80069.8,3.9,0.52055,0.00023,25.42245]
[1778199709536,26.78,80072.05,3.9,0.52108,0.00023,25.42142]
[1778199712136,26.78,80079.13,3.9,0.52273,0.00023,25.41789]
[1778199717171,26.78,80079.18,3.9,0.52274,0.00023,25.41786]
[1778199722206,26.78,80078.43,3.9,0.52256,0.00023,25.41825]
[1778199727241,26.78,80079.03,3.9,0.5227,0.00023,25.41794]
[1778199733284,26.78,80079.06,3.9,0.52271,0.00023,25.41792]
[1778199735042,26.78,80079.06,3.9,0.52271,0.00023,25.41792]
[1778199735319,26.78,80079.06,3.9,0.52271,0.00023,25.41792]
[1778199738964,26.78,80084.37,3.9,0.52395,0.00023,25.41498]
[1778199740039,26.78,80084.18,3.9,0.5239,0.00023,25.41509]
[1778199743354,26.78,80092.24,3.9,0.52578,0.00023,25.41018]
[1778199745905,26.78,80093.62,3.9,0.5261,0.00023,25.40929]
[1778199745969,26.78,80093.62,3.9,0.5261,0.00023,25.40929]
[1778199746041,26.78,80093.62,3.9,0.5261,0.00023,25.40929]
[1778199746074,26.78,80093.62,3.9,0.5261,0.00023,25.40929]
[1778199747499,26.78,80097.06,3.9,0.5269,0.00023,25.40698]
[1778199747600,26.78,80097.41,3.9,0.52698,0.00023,25.40674]
[1778199754435,26.78,80100.73,3.9,0.52776,0.00023,25.40058]
[1778199761483,26.77,80101.22,3.9,0.52788,0.00023,25.40021]
[1778199765466,26.77,80101.26,3.9,0.52789,0.00023,25.40018]
[1778199767525,26.77,80108.07,3.9,0.52948,0.00023,25.39504]
[1778199768225,26.77,80108.07,3.9,0.52948,0.00023,25.39504]
[1778199769350,26.77,80105.83,3.9,0.52896,0.00023,25.39677]
[1778199769960,26.77,80102.31,3.9,0.52814,0.00023,25.3994]
[1778199769963,26.77,80102.31,3.9,0.52814,0.00023,25.3994]
[1778199770546,26.77,80099.72,3.9,0.52753,0.00023,25.40127]
[1778199775581,26.77,80098.47,3.9,0.52724,0.00023,25.40216]
[1778199780711,26.77,80098.87,3.9,0.52733,0.00023,25.40189]
[1778199780757,26.77,80098.87,3.9,0.52733,0.00023,25.40189]
[1778199781149,26.77,80099.12,3.9,0.52739,0.00023,25.40171]
[1778199781623,26.77,80105.5,3.9,0.52888,0.00023,25.39704]
[1778199782630,26.77,80110.94,3.9,0.53014,0.00023,25.39278]
[1778199787665,26.77,80112.89,3.9,0.5306,0.00023,25.39118]
[1778199792700,26.76,80113.86,3.9,0.53083,0.00023,25.39036]
[1778199794182,26.76,80113.28,3.9,0.53069,0.00023,25.39084]
[1778199794218,26.76,80113.28,3.9,0.53069,0.00023,25.39084]
[1778199794226,26.76,80113.28,3.9,0.53069,0.00023,25.39084]
[1778199794229,26.76,80113.28,3.9,0.53069,0.00023,25.39084]
[1778199794714,26.76,80108.19,3.9,0.52951,0.00023,25.39493]
[1778199799749,26.76,80107.56,3.9,0.52937,0.00023,25.39541]
[1778199800818,26.76,80107.32,3.9,0.52931,0.00023,25.3956]
[1778199801763,26.76,80105.76,3.9,0.52895,0.00023,25.3968]
[1778199801839,26.76,80105.76,3.9,0.52895,0.00023,25.3968]
[1778199801884,26.76,80105.76,3.9,0.52895,0.00023,25.3968]
[1778199802770,26.76,80106.29,3.9,0.52907,0.00023,25.39639]
[1778199807805,26.76,80110.53,3.9,0.53006,0.00023,25.39305]
[1778199812840,26.75,80110.41,3.9,0.53004,0.00023,25.38931]
[1778199817875,26.75,80111.25,3.9,0.53024,0.00023,25.38862]
[1778199821779,26.75,80111.82,3.9,0.53037,0.00023,25.38815]
[1778199831268,26.74,80109.79,3.9,0.5299,0.00023,25.38977]
[1778199837008,26.74,80111.43,3.9,0.53029,0.00023,25.38843]
[1778199842043,26.73,80110.64,3.9,0.53011,0.00023,25.38906]
[1778199845548,26.73,80111.34,3.9,0.53027,0.00023,25.38849]
[1778199848293,26.73,80112.25,3.9,0.53048,0.00023,25.38774]
[1778199848394,26.73,80112.25,3.9,0.53048,0.00023,25.38774]
[1778199848459,26.73,80112.25,3.9,0.53048,0.00023,25.38774]
[1778199848495,26.73,80112.38,3.9,0.53051,0.00023,25.38763]
[1778199849092,26.73,80118.24,3.9,0.53188,0.00023,25.38266]
[1778199854127,26.73,80120.91,3.9,0.5325,0.00023,25.38029]
[1778199859162,26.73,80121.49,3.9,0.53264,0.00023,25.37977]
[1778199859984,26.73,80121.49,3.9,0.53264,0.00023,25.37977]
[1778199865204,26.73,80121.29,3.9,0.53259,0.00023,25.37995]
[1778199869363,26.73,80119.28,3.9,0.53212,0.00023,25.38174]
[1778199875779,26.73,80117.62,3.9,0.53174,0.00023,25.37937]
[1778199876825,26.73,80118.65,3.9,0.53198,0.00023,25.37847]
[1778199876281,26.73,80117.65,3.9,0.53175,0.00023,25.37934]
[1778199878537,26.73,80116.63,3.9,0.53151,0.00023,25.38022]
[1778199884337,26.73,80117.94,3.9,0.53182,0.00023,25.37908]
[1778199889372,26.73,80117.95,3.9,0.53182,0.00023,25.37907]
[1778199894407,26.73,80118.48,3.9,0.53194,0.00023,25.3786]
[1778199899442,26.73,80118.03,3.9,0.53184,0.00023,25.37899]
[1778199904477,26.72,80118.46,3.9,0.53194,0.00023,25.37861]
[1778199905958,26.72,80118.38,3.9,0.53192,0.00023,25.37868]
[1778199906458,26.72,80118.38,3.9,0.53192,0.00023,25.37868]
[1778199906500,26.72,80118.38,3.9,0.53192,0.00023,25.37868]
[1778199906560,26.72,80120.74,3.9,0.53247,0.00023,25.37659]
[1778199908780,26.72,80120.81,3.9,0.53249,0.00023,25.37653]
[1778199908911,26.72,80120.81,3.9,0.53249,0.00023,25.37653]
[1778199908926,26.72,80120.81,3.9,0.53249,0.00023,25.37653]
[1778199908937,26.72,80120.81,3.9,0.53249,0.00023,25.37653]
[1778199908956,26.72,80120.81,3.9,0.53249,0.00023,25.37653]
[1778199909202,26.72,80121.52,3.9,0.53266,0.00023,25.37589]
[1778199909401,26.72,80121.52,3.9,0.53266,0.00023,25.37589]
[1778199909516,26.72,80097.36,3.9,0.52702,0.00023,25.39516]
[1778199910168,26.72,80097.36,3.9,0.52702,0.00023,25.39516]
[1778199910410,26.72,80097.36,3.9,0.52702,0.00023,25.39516]
[1778199910833,26.72,80076.11,3.9,0.52206,0.00023,25.40791]
[1778199911130,26.72,80076.11,3.9,0.52206,0.00023,25.40791]
[1778199911348,26.72,80076.11,3.9,0.52206,0.00023,25.40791]
[1778199911857,26.72,80073.9,3.9,0.52154,0.00023,25.409]
[1778199914638,26.72,80074.45,3.9,0.52167,0.00023,25.40874]
[1778199919359,26.73,80077.89,3.9,0.52247,0.00023,25.40699]
[1778199920458,26.73,80077.75,3.9,0.52244,0.00023,25.40706]
[1778199920693,26.73,80077.75,3.9,0.52244,0.00023,25.40706]
[1778199921077,26.73,80074.57,3.9,0.5217,0.00023,25.40868]
[1778199921884,26.73,80074.57,3.9,0.5217,0.00023,25.40868]
[1778199921889,26.73,80074.57,3.9,0.5217,0.00023,25.40868]
[1778199927642,26.73,80072.44,3.9,0.5212,0.00023,25.40971]
[1778199932677,26.73,80072.65,3.9,0.52125,0.00023,25.4058]
[1778199937712,26.73,80073.23,3.9,0.52138,0.00023,25.40552]
[1778199942747,26.73,80072.39,3.9,0.52119,0.00023,25.40593]
[1778199944469,26.73,80067.44,3.9,0.52003,0.00023,25.40817]
[1778199946144,26.73,80063.19,3.9,0.51903,0.00023,25.40992]
[1778199951810,26.73,80070.53,3.9,0.52075,0.00023,25.4068]
[1778199956845,26.73,80074.25,3.9,0.52162,0.00023,25.40504]
[1778199959357,26.74,80074.47,3.9,0.52167,0.00023,25.40493]
[1778199964901,26.74,80075.27,3.9,0.52186,0.00023,25.40453]
[1778199969936,26.74,80079.64,3.9,0.52288,0.00023,25.40227]
[1778199971956,26.74,80079.8,3.9,0.52291,0.00023,25.40218]
[1778199971967,26.74,80079.8,3.9,0.52291,0.00023,25.40218]
[1778199972906,26.74,80081.21,3.9,0.52324,0.00023,25.40141]
[1778199972957,26.74,80092.68,3.9,0.52592,0.00023,25.39452]
[1778199975041,26.74,80094.69,3.9,0.52639,0.00023,25.3932]
[1778199981013,26.74,80094.43,3.9,0.52633,0.00023,25.39338]
[1778199983087,26.74,80094.54,3.9,0.52635,0.00023,25.39331]
[1778199985829,26.74,80093.79,3.9,0.52618,0.00023,25.39381]
[1778199989955,26.74,80093.34,3.9,0.52607,0.00023,25.39411]
[1778199995111,26.75,80092.77,3.9,0.52594,0.00023,25.39067]
[1778200000146,26.75,80093.34,3.9,0.52607,0.00023,25.39031]
[1778200005181,26.75,80093.58,3.9,0.52612,0.00023,25.39016]
[1778200010144,26.76,80093.68,3.9,0.52614,0.00023,25.3901]
[1778200012452,26.76,80095.89,3.9,0.52666,0.00023,25.38862]
[1778200018273,26.76,80095.79,3.9,0.52663,0.00023,25.3887]
[1778200020322,26.76,80095.88,3.9,0.52665,0.00023,25.38864]
[1778200021295,26.76,80090.51,3.9,0.5254,0.00023,25.39216]
[1778200022377,26.76,80090.51,3.9,0.5254,0.00023,25.39216]
[1778200022445,26.76,80083.17,3.9,0.52369,0.00023,25.39655]
[1778200023458,26.76,80083.17,3.9,0.52369,0.00023,25.39655]
[1778200023664,26.76,80083.17,3.9,0.52369,0.00023,25.39655]
[1778200023677,26.76,80083.17,3.9,0.52369,0.00023,25.39655]
[1778200023726,26.76,80083.17,3.9,0.52369,0.00023,25.39655]
[1778200023730,26.76,80083.17,3.9,0.52369,0.00023,25.39655]
[1778200023813,26.76,80083.17,3.9,0.52369,0.00023,25.39655]
[1778200023816,26.76,80083.17,3.9,0.52369,0.00023,25.39655]
[1778200023985,26.76,80083.17,3.9,0.52369,0.00023,25.39655]
[1778200024016,26.76,80080.41,3.9,0.52304,0.00023,25.39809]
[1778200024532,26.76,80080.41,3.9,0.52304,0.00023,25.39809]
[1778200024734,26.76,80080.41,3.9,0.52304,0.00023,25.39809]
[1778200024887,26.76,80080.41,3.9,0.52304,0.00023,25.39809]
[1778200024974,26.76,80040.24,3.9,0.51366,0.00023,25.41287]
[1778200025075,26.76,80040.24,3.9,0.51366,0.00023,25.41287]
[1778200025324,26.76,80031.79,3.9,0.51169,0.00023,25.41418]
[1778200026570,26.76,80031.79,3.9,0.51169,0.00023,25.41418]
[1778200031805,26.76,80030.74,3.9,0.51144,0.00023,25.41431]
[1778200037478,26.76,80031.54,3.9,0.51163,0.00023,25.41421]
[1778200039359,26.76,80031.54,3.9,0.51163,0.00023,25.41421]
[1778200039376,26.76,80031.54,3.9,0.51163,0.00023,25.41421]
[1778200039698,26.76,80031.77,3.9,0.51168,0.00023,25.41419]
[1778200043095,26.76,80032.8,3.9,0.51192,0.00023,25.41406]
[1778200045986,26.76,80033.1,3.9,0.51199,0.00023,25.41402]
[1778200045991,26.76,80033.1,3.9,0.51199,0.00023,25.41402]
[1778200046037,26.76,80033.1,3.9,0.51199,0.00023,25.41402]
[1778200046053,26.76,80033.1,3.9,0.51199,0.00023,25.41402]
[1778200046053,26.76,80033.1,3.9,0.51199,0.00023,25.41402]
[1778200046140,26.76,80033.7,3.9,0.51213,0.00023,25.41394]
[1778200046157,26.76,80033.7,3.9,0.51213,0.00023,25.41394]
[1778200046407,26.76,80033.7,3.9,0.51213,0.00023,25.41394]
[1778200047011,26.76,80001.06,3.9,0.5045,0.00023,25.41372]
[1778200047113,26.76,80001.06,3.9,0.5045,0.00023,25.41372]
[1778200047127,26.76,80001.06,3.9,0.5045,0.00023,25.41372]
[1778200047796,26.76,80001.06,3.9,0.5045,0.00023,25.41372]
[1778200047919,26.76,79982.4,3.9,0.50013,0.00023,25.4094]
[1778200049132,26.76,79982.49,3.9,0.50015,0.00023,25.40943]
[1778200052290,26.76,79983.14,3.9,0.5003,0.00023,25.40582]
[1778200057632,26.76,79984.88,3.9,0.50071,0.00023,25.40634]
[1778200063070,26.76,79981.41,3.9,0.4999,0.00023,25.40528]
[1778200072656,26.76,79982.5,3.9,0.50015,0.00023,25.40562]
[1778200073108,26.76,79982.5,3.9,0.50015,0.00023,25.40562]
[1778200075754,26.76,79980.98,3.9,0.4998,0.00023,25.40514]
[1778200075779,26.76,79980.98,3.9,0.4998,0.00023,25.40514]
[1778200075802,26.76,79980.98,3.9,0.4998,0.00023,25.40514]
[1778200076308,26.76,79980.84,3.9,0.49977,0.00023,25.40509]
[1778200078491,26.76,79978.03,3.9,0.49911,0.00023,25.40414]
[1778200078515,26.76,79978.03,3.9,0.49911,0.00023,25.40414]
[1778200079057,26.76,79978.03,3.9,0.49911,0.00023,25.40414]
[1778200079306,26.76,79981.34,3.9,0.49988,0.00023,25.40525]
[1778200084132,26.77,79984.56,3.9,0.50064,0.00023,25.40625]
[1778200089776,26.76,79985.21,3.9,0.50079,0.00023,25.40643]
[1778200093551,26.76,79988.91,3.9,0.50166,0.00023,25.40744]
[1778200098839,26.76,79991.62,3.9,0.50229,0.00023,25.4081]
[1778200100781,26.77,79992.13,3.9,0.50241,0.00023,25.40822]
[1778200105888,26.77,79992.25,3.9,0.50244,0.00023,25.40825]
[1778200106309,26.77,79992.25,3.9,0.50244,0.00023,25.40825]
[1778200111930,26.77,79992.23,3.9,0.50243,0.00023,25.40443]
[1778200115854,26.77,79991.54,3.9,0.50227,0.00023,25.40427]
[1778200116116,26.77,79991.54,3.9,0.50227,0.00023,25.40427]
[1778200118105,26.77,79998.82,3.9,0.50397,0.00023,25.40573]
[1778200119364,26.77,79999.82,3.9,0.50421,0.00023,25.4059]
[1778200125023,26.77,80001.55,3.9,0.50461,0.00023,25.40616]
[1778200130058,26.77,80002.8,3.9,0.50491,0.00023,25.40634]
[1778200135093,26.77,80001.88,3.9,0.50469,0.00023,25.40621]
[1778200137107,26.77,79994.25,3.9,0.5029,0.00023,25.40487]
[1778200141135,26.77,79999.46,3.9,0.50412,0.00023,25.40584]
[1778200146170,26.77,80000.92,3.9,0.50447,0.00023,25.40607]
[1778200151205,26.77,80003.36,3.9,0.50504,0.00023,25.40641]
[1778200157247,26.77,80002.22,3.9,0.50477,0.00023,25.40626]
[1778200162282,26.77,80002.96,3.9,0.50494,0.00023,25.40636]
[1778200167318,26.77,80001.33,3.9,0.50456,0.00023,25.40613]
[1778200172352,26.77,80001.17,3.9,0.50452,0.00023,25.40229]
[1778200177387,26.77,80002.63,3.9,0.50487,0.00023,25.4025]
[1778200182422,26.77,80003.27,3.9,0.50501,0.00023,25.40259]
[1778200187457,26.76,80003.32,3.9,0.50503,0.00023,25.40259]
[1778200191450,26.76,80004.38,3.9,0.50527,0.00023,25.40273]
[1778200191616,26.76,80004.38,3.9,0.50527,0.00023,25.40273]
[1778200191737,26.76,80004.38,3.9,0.50527,0.00023,25.40273]
[1778200192511,26.76,80006.78,3.9,0.50584,0.00023,25.40299]
[1778200192538,26.76,80012.01,3.9,0.50706,0.00023,25.40339]
[1778200193748,26.76,80012.01,3.9,0.50706,0.00023,25.40339]
[1778200200644,26.76,80015.31,3.9,0.50783,0.00023,25.40352]
[1778200202151,26.76,80015.91,3.9,0.50797,0.00023,25.40353]
[1778200207598,26.76,80017.33,3.9,0.50831,0.00023,25.40355]
[1778200212633,26.77,80017.5,3.9,0.50834,0.00023,25.40355]
[1778200217668,26.77,80017.38,3.9,0.50832,0.00023,25.40355]
[1778200222706,26.77,80017.49,3.9,0.50834,0.00023,25.40355]
[1778200228748,26.77,80020.44,3.9,0.50903,0.00023,25.40353]
[1778200238818,26.76,80020.18,3.9,0.50897,0.00023,25.39972]
[1778200243853,26.76,80019.67,3.9,0.50885,0.00023,25.39973]
[1778200250615,26.76,80020.13,3.9,0.50896,0.00023,25.39972]
[1778200250627,26.76,80020.13,3.9,0.50896,0.00023,25.39972]
[1778200250719,26.76,80020.13,3.9,0.50896,0.00023,25.39972]
[1778200252215,26.76,80015.53,3.9,0.50788,0.00023,25.39971]
[1778200253339,26.76,80014.06,3.9,0.50754,0.00023,25.39967]
[1778200254518,26.76,80015.94,3.9,0.50798,0.00023,25.39972]
[1778200254619,26.76,80015.94,3.9,0.50798,0.00023,25.39972]
[1778200254624,26.76,80015.94,3.9,0.50798,0.00023,25.39972]
[1778200254739,26.76,80015.94,3.9,0.50798,0.00023,25.39972]
[1778200254930,26.76,80021.32,3.9,0.50924,0.00023,25.3997]
[1778200255568,26.76,80021.32,3.9,0.50924,0.00023,25.3997]
[1778200260499,26.76,80022.57,3.9,0.50953,0.00023,25.39965]
[1778200260547,26.76,80022.57,3.9,0.50953,0.00023,25.39965]
[1778200260972,26.76,80016.77,3.9,0.50817,0.00023,25.39973]
[1778200262636,26.76,80011.96,3.9,0.50705,0.00023,25.39957]
[1778200268025,26.76,80011.37,3.9,0.50691,0.00023,25.39954]
[1778200273060,26.76,80010.58,3.9,0.50672,0.00023,25.39949]
[1778200279103,26.76,80011.64,3.9,0.50697,0.00023,25.39956]
[1778200284138,26.76,80011.24,3.9,0.50688,0.00023,25.39953]
[1778200289246,26.76,80011.08,3.9,0.50684,0.00023,25.39952]
[1778200289544,26.76,80011.04,3.9,0.50683,0.00023,25.39952]
[1778200291462,26.76,80002.29,3.9,0.50478,0.00023,25.39483]
[1778200300250,26.76,80005.77,3.9,0.5056,0.00023,25.39526]
[1778200305285,26.76,80005.71,3.9,0.50558,0.00023,25.39525]
[1778200311327,26.76,80005.01,3.9,0.50542,0.00023,25.39517]
[1778200316362,26.76,80006.9,3.9,0.50586,0.00023,25.39537]
[1778200321397,26.76,80006.51,3.9,0.50577,0.00023,25.39533]
[1778200326432,26.76,80006.13,3.9,0.50568,0.00023,25.39529]
[1778200329453,26.75,80012.45,3.9,0.50716,0.00023,25.39578]
[1778200334488,26.75,80014.2,3.9,0.50757,0.00023,25.39586]
[1778200337509,26.75,80006.89,3.9,0.50586,0.00023,25.39537]
[1778200342544,26.75,80001.66,3.9,0.50463,0.00023,25.39474]
[1778200346594,26.75,80001.86,3.9,0.50468,0.00023,25.39477]
[1778200347991,26.75,80001.71,3.9,0.50465,0.00023,25.39475]
[1778200348076,26.75,80001.71,3.9,0.50465,0.00023,25.39475]
[1778200348156,26.75,80001.71,3.9,0.50465,0.00023,25.39475]
[1778200348326,26.75,80001.71,3.9,0.50465,0.00023,25.39475]
[1778200349035,26.75,80001.24,3.9,0.50454,0.00023,25.39468]
[1778200349136,26.75,80007.45,3.9,0.50599,0.00023,25.39543]
[1778200354629,26.75,80009.44,3.9,0.50646,0.00023,25.39178]
[1778200361678,26.75,80009.44,3.9,0.50646,0.00023,25.39178]
[1778200366713,26.75,80009.98,3.9,0.50658,0.00023,25.39182]
[1778200368564,26.75,80010.09,3.9,0.50661,0.00023,25.39183]
[1778200374769,26.75,80010.18,3.9,0.50663,0.00023,25.39183]
[1778200383972,26.75,80010.18,3.9,0.50663,0.00023,25.39183]
[1778200384108,26.75,80010.18,3.9,0.50663,0.00023,25.39183]
[1778200384340,26.75,80010.18,3.9,0.50663,0.00023,25.39183]
[1778200384729,26.75,80010.58,3.9,0.50672,0.00023,25.39186]
[1778200384839,26.75,80015.68,3.9,0.50792,0.00023,25.39208]
[1778200389874,26.75,80018.94,3.9,0.50868,0.00023,25.39211]
[1778200394910,26.75,80021.87,3.9,0.50937,0.00023,25.39205]
[1778200400952,26.74,80022.11,3.9,0.50942,0.00023,25.39204]
[1778200403974,26.74,80029.44,3.9,0.51114,0.00023,25.39155]
[1778200409008,26.74,80029.06,3.9,0.51105,0.00023,25.39158]
[1778200417574,26.74,80029.19,3.9,0.51108,0.00023,25.38775]
[1778200424113,26.74,80028.13,3.9,0.51084,0.00023,25.38785]
[1778200429148,26.74,80025.73,3.9,0.51027,0.00023,25.38804]
[1778200429922,26.74,80025.73,3.9,0.51027,0.00023,25.38804]
[1778200433275,26.74,80019.68,3.9,0.50886,0.00023,25.38828]
[1778200439220,26.73,80021.76,3.9,0.50934,0.00023,25.38823]
[1778200444255,26.73,80022.13,3.9,0.50943,0.00023,25.38822]
[1778200454325,26.73,80021.63,3.9,0.50931,0.00023,25.38824]
[1778200457276,26.73,80021.68,3.9,0.50932,0.00023,25.38824]
[1778200462381,26.74,80019.11,3.9,0.50872,0.00023,25.38829]
[1778200466027,26.74,80020.59,3.9,0.50907,0.00023,25.38827]
[1778200473458,26.73,80022.03,3.9,0.50941,0.00023,25.38441]
[1778200479500,26.73,80023.48,3.9,0.50975,0.00023,25.38435]
[1778200484535,26.73,80024.96,3.9,0.51009,0.00023,25.38427]
[1778200489570,26.73,80025.71,3.9,0.51027,0.00023,25.38422]
[1778200493255,26.73,80025.34,3.9,0.51018,0.00023,25.38424]
[1778200493262,26.73,80025.34,3.9,0.51018,0.00023,25.38424]
[1778200493403,26.73,80025.34,3.9,0.51018,0.00023,25.38424]
[1778200493632,26.73,80025.37,3.9,0.51019,0.00023,25.38424]
[1778200493680,26.73,80025.37,3.9,0.51019,0.00023,25.38424]
[1778200493699,26.73,80025.37,3.9,0.51019,0.00023,25.38424]
[1778200493839,26.73,80025.37,3.9,0.51019,0.00023,25.38424]
[1778200493901,26.73,80025.37,3.9,0.51019,0.00023,25.38424]
[1778200493909,26.73,80025.37,3.9,0.51019,0.00023,25.38424]
[1778200493965,26.73,80025.37,3.9,0.51019,0.00023,25.38424]
[1778200494035,26.73,80025.37,3.9,0.51019,0.00023,25.38424]
[1778200495045,26.73,80003.51,3.9,0.50506,0.00023,25.38354]
[1778200495049,26.73,79994.96,3.9,0.50306,0.00023,25.38213]
[1778200495614,26.73,79989.16,3.9,0.5017,0.00023,25.38081]
[1778200497590,26.73,79989.2,3.9,0.50171,0.00023,25.38082]
[1778200498611,26.73,79989.56,3.9,0.50179,0.00023,25.38091]
[1778200500844,26.72,79988.75,3.9,0.5016,0.00023,25.3807]
[1778200500932,26.72,79988.75,3.9,0.5016,0.00023,25.3807]
[1778200505238,26.73,79991.7,3.9,0.50229,0.00023,25.38142]
[1778200512734,26.73,79991.51,3.9,0.50225,0.00023,25.38138]
[1778200517769,26.73,79995.6,3.9,0.50321,0.00023,25.38226]
[1778200522804,26.73,79995.95,3.9,0.50329,0.00023,25.38233]
[1778200524030,26.73,79995.95,3.9,0.50329,0.00023,25.38233]
[1778200529853,26.73,79995.69,3.9,0.50323,0.00023,25.38228]
[1778200534888,26.73,79995.69,3.9,0.50323,0.00023,25.37846]
[1778200539923,26.74,79995.8,3.9,0.50326,0.00023,25.37848]
[1778200544958,26.74,79995.64,3.9,0.50322,0.00023,25.37845]
[1778200549993,26.74,79998.23,3.9,0.50383,0.00023,25.37893]
[1778200550768,26.74,79998.23,3.9,0.50383,0.00023,25.37893]
[1778200556042,26.74,79998.48,3.9,0.50388,0.00023,25.37897]
[1778200558458,26.74,79998.55,3.9,0.5039,0.00023,25.37898]
[1778200562541,26.74,79996.99,3.9,0.50354,0.00023,25.37871]
[1778200568071,26.74,79996.92,3.9,0.50352,0.00023,25.37869]
[1778200577193,26.74,79995.64,3.9,0.50322,0.00023,25.37845]
[1778200582228,26.74,79994.6,3.9,0.50298,0.00023,25.37824]
[1778200590361,26.74,79995.05,3.9,0.50308,0.00023,25.37833]
[1778200595584,26.74,79994.63,3.9,0.50298,0.00023,25.37443]
[1778200597334,26.74,79988.66,3.9,0.50158,0.00023,25.37304]
[1778200604383,26.74,79989.29,3.9,0.50173,0.00023,25.3732]
[1778200609419,26.74,79989.36,3.9,0.50175,0.00023,25.37322]
[1778200614454,26.75,79986.81,3.9,0.50115,0.00023,25.37255]
[1778200622494,26.75,79987.34,3.9,0.50127,0.00023,25.3727]
[1778200623522,26.74,79987.34,3.9,0.50127,0.00023,25.3727]
[1778200629561,26.75,79987.01,3.9,0.5012,0.00023,25.37261]
[1778200636610,26.75,79986.01,3.9,0.50096,0.00023,25.37233]
[1778200636726,26.75,79986.01,3.9,0.50096,0.00023,25.37233]
[1778200636747,26.75,79986.01,3.9,0.50096,0.00023,25.37233]
[1778200636810,26.75,79986.01,3.9,0.50096,0.00023,25.37233]
[1778200637303,26.75,79986.01,3.9,0.50096,0.00023,25.37233]
[1778200637809,26.75,79982.18,3.9,0.50006,0.00023,25.37119]
[1778200637885,26.75,79982.18,3.9,0.50006,0.00023,25.37119]
[1778200639574,26.75,79981.29,3.9,0.49986,0.00023,25.3709]
[1778200639576,26.75,79981.29,3.9,0.49986,0.00023,25.3709]
[1778200639577,26.75,79981.29,3.9,0.49986,0.00023,25.3709]
[1778200641845,26.76,79984.63,3.9,0.50064,0.00023,25.37193]
[1778200641937,26.76,79984.63,3.9,0.50064,0.00023,25.37193]
[1778200648694,26.76,79982.41,3.9,0.50012,0.00023,25.37126]
[1778200653729,26.76,79983.33,3.9,0.50033,0.00023,25.36773]
[1778200655854,26.76,79983.08,3.9,0.50028,0.00023,25.36765]
[1778200657387,26.76,79982.6,3.9,0.50016,0.00023,25.3675]
[1778200663591,26.76,79981.45,3.9,0.49989,0.00023,25.36714]
[1778200663912,26.76,79981.45,3.9,0.49989,0.00023,25.36714]
[1778200664139,26.76,79981.45,3.9,0.49989,0.00023,25.36714]
[1778200664331,26.76,79981.45,3.9,0.49989,0.00023,25.36714]
[1778200664491,26.76,79981.45,3.9,0.49989,0.00023,25.36714]
[1778200664559,26.76,79979.57,3.9,0.49945,0.00023,25.36652]
[1778200666043,26.76,79970.63,3.9,0.49736,0.00023,25.36315]
[1778200671858,26.76,79967.42,3.9,0.4966,0.00023,25.36177]
[1778200673336,26.76,79967.42,3.9,0.4966,0.00023,25.36177]
[1778200673346,26.75,79967.15,3.9,0.49654,0.00023,25.36165]
[1778200673810,26.75,79967.15,3.9,0.49654,0.00023,25.36165]
[1778200675748,26.75,79965.78,3.9,0.49622,0.00023,25.36103]
[1778200675783,26.75,79965.78,3.9,0.49622,0.00023,25.36103]
[1778200675988,26.75,79965.78,3.9,0.49622,0.00023,25.36103]
[1778200676409,26.75,79957.31,3.9,0.49423,0.00023,25.35683]
[1778200677647,26.75,79957.31,3.9,0.49423,0.00023,25.35683]
[1778200683942,26.75,79955.92,3.9,0.4939,0.00023,25.35608]
[1778200685956,26.74,79950.65,3.9,0.49266,0.00023,25.35308]
[1778200687141,26.74,79950.65,3.9,0.49266,0.00023,25.35308]
[1778200687156,26.74,79950.65,3.9,0.49266,0.00023,25.35308]
[1778200688660,26.74,79948.08,3.9,0.49206,0.00023,25.35153]
[1778200695784,26.75,79946.11,3.9,0.4916,0.00023,25.35031]
[1778200695794,26.75,79946.11,3.9,0.4916,0.00023,25.35031]
[1778200695814,26.75,79946.11,3.9,0.4916,0.00023,25.35031]
[1778200695826,26.75,79946.11,3.9,0.4916,0.00023,25.35031]
[1778200695862,26.75,79946.11,3.9,0.4916,0.00023,25.35031]
[1778200695880,26.75,79946.11,3.9,0.4916,0.00023,25.35031]
[1778200695997,26.75,79946.11,3.9,0.4916,0.00023,25.35031]
[1778200696109,26.75,79946.11,3.9,0.4916,0.00023,25.35031]
[1778200696310,26.75,79946.11,3.9,0.4916,0.00023,25.35031]
[1778200696540,26.75,79946.11,3.9,0.4916,0.00023,25.35031]
[1778200696729,26.75,79946.11,3.9,0.4916,0.00023,25.35031]
[1778200696654,26.75,79931.01,3.9,0.48806,0.00023,25.33979]
[1778200696805,26.75,79931.01,3.9,0.48806,0.00023,25.33979]
[1778200696811,26.75,79931.01,3.9,0.48806,0.00023,25.33979]
[1778200696824,26.75,79931.01,3.9,0.48806,0.00023,25.33979]
[1778200697816,26.75,79927.94,3.9,0.48734,0.00023,25.3374]
[1778200699314,26.75,79929.93,3.9,0.48781,0.00023,25.33896]
[1778200699371,26.75,79929.93,3.9,0.48781,0.00023,25.33896]
[1778200700415,26.75,79931.64,3.9,0.48821,0.00023,25.34027]
[1778200700435,26.75,79931.64,3.9,0.48821,0.00023,25.34027]
[1778200701140,26.75,79932.21,3.9,0.48834,0.00023,25.3407]
[1778200701345,26.75,79932.21,3.9,0.48834,0.00023,25.3407]
[1778200701818,26.75,79934.61,3.9,0.4889,0.00023,25.34248]
[1778200705290,26.75,79938.67,3.9,0.48986,0.00023,25.34538]
[1778200707837,26.75,79938.64,3.9,0.48985,0.00023,25.34536]
[1778200713145,26.76,79937.63,3.9,0.48962,0.00023,25.34084]
[1778200718180,26.76,79937.57,3.9,0.4896,0.00023,25.3408]
[1778200722999,26.76,79939.36,3.9,0.49002,0.00023,25.34205]
[1778200727243,26.77,79931.54,3.9,0.48819,0.00023,25.33639]
[1778200732278,26.77,79930.19,3.9,0.48788,0.00023,25.33536]
[1778200735256,26.77,79928.83,3.9,0.48756,0.00023,25.3343]
[1778200736387,26.77,79927.7,3.9,0.48729,0.00023,25.33341]
[1778200743355,26.77,79926.44,3.9,0.487,0.00023,25.33241]
[1778200744434,26.77,79926.44,3.9,0.487,0.00023,25.33241]
[1778200744466,26.77,79926.44,3.9,0.487,0.00023,25.33241]
[1778200745369,26.77,79934.33,3.9,0.48885,0.00023,25.33847]
[1778200746686,26.77,79934.33,3.9,0.48885,0.00023,25.33847]
[1778200746693,26.77,79934.33,3.9,0.48885,0.00023,25.33847]
[1778200747882,26.77,79935.17,3.9,0.48904,0.00023,25.33908]
[1778200754461,26.77,79934.27,3.9,0.48883,0.00023,25.33843]
[1778200757449,26.77,79933.85,3.9,0.48874,0.00023,25.33812]
[1778200758315,26.77,79933.58,3.9,0.48867,0.00023,25.33792]
[1778200758454,26.77,79933.58,3.9,0.48867,0.00023,25.33792]
[1778200758460,26.77,79933.58,3.9,0.48867,0.00023,25.33792]
[1778200758493,26.77,79933.58,3.9,0.48867,0.00023,25.33792]
[1778200758606,26.77,79927.55,3.9,0.48726,0.00023,25.3333]
[1778200759496,26.77,79920.33,3.9,0.48557,0.00023,25.32735]
[1778200764531,26.77,79918.57,3.9,0.48515,0.00023,25.32583]
[1778200770573,26.77,79918.66,3.9,0.48518,0.00023,25.32591]
[1778200775608,26.77,79919.53,3.9,0.48538,0.00023,25.32285]
[1778200780643,26.77,79919.41,3.9,0.48535,0.00023,25.32275]
[1778200785679,26.77,79919.44,3.9,0.48536,0.00023,25.32277]
[1778200786746,26.77,79919.44,3.9,0.48536,0.00023,25.32277]
[1778200786764,26.77,79919.44,3.9,0.48536,0.00023,25.32277]
[1778200787013,26.77,79919.48,3.9,0.48537,0.00023,25.32281]
[1778200792728,26.77,79923.13,3.9,0.48622,0.00023,25.3259]
[1778200798770,26.77,79921.76,3.9,0.4859,0.00023,25.32475]
[1778200803805,26.78,79921.75,3.9,0.4859,0.00023,25.32475]
[1778200808840,26.78,79919.9,3.9,0.48547,0.00023,25.32317]
[1778200814882,26.78,79921.03,3.9,0.48573,0.00023,25.32414]
[1778200818049,26.78,79921.56,3.9,0.48586,0.00023,25.32459]
[1778200824952,26.78,79922.68,3.9,0.48612,0.00023,25.32553]
[1778200829987,26.78,79922.83,3.9,0.48616,0.00023,25.32566]
[1778200835022,26.78,79922.18,3.9,0.486,0.00023,25.3213]
[1778200840057,26.78,79922.75,3.9,0.48614,0.00023,25.32178]
[1778200845092,26.78,79922.93,3.9,0.48618,0.00023,25.32193]
[1778200849404,26.79,79922.91,3.9,0.48618,0.00023,25.32192]
[1778200849783,26.79,79922.91,3.9,0.48618,0.00023,25.32192]
[1778200853295,26.79,79925.28,3.9,0.48674,0.00023,25.32387]
[1778200859190,26.79,79924.97,3.9,0.48666,0.00023,25.32362]
[1778200861317,26.79,79924.97,3.9,0.48666,0.00023,25.32362]
[1778200867246,26.79,79926.5,3.9,0.48703,0.00023,25.32486]
[1778200872024,26.79,79923.89,3.9,0.48642,0.00023,25.32274]
[1778200877316,26.8,79924.39,3.9,0.48653,0.00023,25.32316]
[1778200879980,26.8,79924.67,3.9,0.4866,0.00023,25.32339]
[1778200885372,26.8,79932.6,3.9,0.48846,0.00023,25.32959]
[1778200890407,26.8,79933.19,3.9,0.4886,0.00023,25.33004]
[1778200895442,26.8,79932.62,3.9,0.48846,0.00023,25.32579]
[1778200900477,26.8,79931.74,3.9,0.48826,0.00023,25.32513]
[1778200906519,26.81,79932.06,3.9,0.48834,0.00023,25.32538]
[1778200911554,26.81,79931.79,3.9,0.48827,0.00023,25.32517]
[1778200913559,26.81,79932.56,3.9,0.48845,0.00023,25.32575]
[1778200921624,26.81,79931.85,3.9,0.48829,0.00023,25.32522]
[1778200926659,26.81,79932.55,3.9,0.48845,0.00023,25.32574]
[1778200931694,26.81,79931.94,3.9,0.48831,0.00023,25.32529]
[1778200941765,26.81,79931.18,3.9,0.48813,0.00023,25.32471]
[1778200946800,26.81,79931.39,3.9,0.48818,0.00023,25.32487]
[1778200951836,26.81,79931.43,3.9,0.48819,0.00023,25.32108]
[1778200956871,26.81,79931.42,3.9,0.48818,0.00023,25.32107]
[1778200964927,26.81,79931.72,3.9,0.48826,0.00023,25.3213]
[1778200970969,26.81,79931.09,3.9,0.48811,0.00023,25.32083]
[1778200975121,26.81,79931.0,3.9,0.48809,0.00023,25.32076]
[1778200981039,26.81,79928.59,3.9,0.48752,0.00023,25.3189]
[1778200986074,26.81,79929.55,3.9,0.48775,0.00023,25.31965]
[1778200991110,26.81,79930.17,3.9,0.4879,0.00023,25.32013]
[1778200997152,26.82,79929.69,3.9,0.48779,0.00023,25.31976]
[1778201002187,26.82,79930.04,3.9,0.48787,0.00023,25.32003]
[1778201007222,26.82,79928.3,3.9,0.48746,0.00023,25.31868]
[1778201012257,26.82,79928.91,3.9,0.4876,0.00023,25.31534]
[1778201017679,26.82,79930.06,3.9,0.48787,0.00023,25.31623]
[1778201023334,26.82,79927.73,3.9,0.48733,0.00023,25.31442]
[1778201028369,26.82,79925.4,3.9,0.48678,0.00023,25.31256]
[1778201033404,26.83,79926.15,3.9,0.48696,0.00023,25.31317]
[1778201039446,26.83,79925.96,3.9,0.48692,0.00023,25.31302]
[1778201040454,26.83,79925.96,3.9,0.48692,0.00023,25.31302]
[1778201040862,26.83,79925.96,3.9,0.48692,0.00023,25.31302]
[1778201041459,26.83,79925.76,3.9,0.48687,0.00023,25.31286]
[1778201042027,26.83,79925.76,3.9,0.48687,0.00023,25.31286]
[1778201042055,26.83,79925.76,3.9,0.48687,0.00023,25.31286]
[1778201041460,26.83,79913.57,3.9,0.48402,0.00023,25.30239]
[1778201043058,26.83,79913.57,3.9,0.48402,0.00023,25.30239]
[1778201042467,26.83,79907.61,3.9,0.48262,0.00023,25.2968]
[1778201047502,26.83,79906.89,3.9,0.48246,0.00023,25.29611]
[1778201052537,26.84,79909.56,3.9,0.48309,0.00023,25.29868]
[1778201057572,26.84,79909.79,3.9,0.48314,0.00023,25.2989]
[1778201061474,26.84,79910.16,3.9,0.48323,0.00023,25.29925]
[1778201066635,26.84,79912.47,3.9,0.48377,0.00023,25.30141]
[1778201067458,26.84,79912.47,3.9,0.48377,0.00023,25.30141]
[1778201072677,26.84,79911.0,3.9,0.48342,0.00023,25.29622]
[1778201075784,26.84,79911.48,3.9,0.48354,0.00023,25.29667]
[1778201078458,26.84,79911.39,3.9,0.48352,0.00023,25.29659]
[1778201079437,26.84,79911.07,3.9,0.48344,0.00023,25.29629]
[1778201080368,26.84,79910.84,3.9,0.48339,0.00023,25.29607]
[1778201080643,26.84,79910.84,3.9,0.48339,0.00023,25.29607]
[1778201085839,26.84,79913.16,3.9,0.48393,0.00023,25.29822]
[1778201091811,26.84,79913.13,3.9,0.48392,0.00023,25.29819]
[1778201096846,26.84,79912.4,3.9,0.48375,0.00023,25.29752]
[1778201101858,26.84,79913.5,3.9,0.48401,0.00023,25.29853]
[1778201102459,26.84,79913.81,3.9,0.48408,0.00023,25.29881]
[1778201103050,26.84,79913.81,3.9,0.48408,0.00023,25.29881]
[1778201103161,26.84,79908.7,3.9,0.48289,0.00023,25.29405]
[1778201104083,26.84,79908.7,3.9,0.48289,0.00023,25.29405]
[1778201103895,26.84,79901.53,3.9,0.48121,0.00023,25.28699]
[1778201104170,26.84,79901.53,3.9,0.48121,0.00023,25.28699]
[1778201104261,26.84,79901.53,3.9,0.48121,0.00023,25.28699]
[1778201109528,26.84,79903.32,3.9,0.48163,0.00023,25.2888]
[1778201113368,26.84,79897.84,3.9,0.48035,0.00023,25.28319]
[1778201113777,26.84,79897.84,3.9,0.48035,0.00023,25.28319]
[1778201113908,26.84,79897.84,3.9,0.48035,0.00023,25.28319]
[1778201113948,26.84,79897.84,3.9,0.48035,0.00023,25.28319]
[1778201114009,26.84,79898.08,3.9,0.4804,0.00023,25.28344]
[1778201116154,26.84,79893.24,3.9,0.47927,0.00023,25.27827]
[1778201120852,26.84,79891.44,3.9,0.47885,0.00023,25.27629]
[1778201123411,26.84,79891.26,3.9,0.4788,0.00023,25.27608]
[1778201124038,26.84,79891.87,3.9,0.47894,0.00023,25.27675]
[1778201124174,26.84,79891.87,3.9,0.47894,0.00023,25.27675]
[1778201124907,26.84,79891.87,3.9,0.47894,0.00023,25.27675]
[1778201130080,26.84,79891.17,3.9,0.47878,0.00023,25.27599]
[1778201131489,26.84,79891.17,3.9,0.47878,0.00023,25.27599]
[1778201131543,26.84,79891.17,3.9,0.47878,0.00023,25.27599]
[1778201132094,26.84,79889.41,3.9,0.47837,0.00023,25.2702]
[1778201138136,26.83,79888.27,3.9,0.47809,0.00023,25.26889]
[1778201144178,26.83,79888.37,3.9,0.47811,0.00023,25.26898]
[1778201150220,26.83,79884.56,3.9,0.47722,0.00023,25.26461]
[1778201160290,26.82,79884.97,3.9,0.4773,0.00023,25.26505]
[1778201161545,26.82,79884.97,3.9,0.4773,0.00023,25.26505]
[1778201161646,26.82,79885.01,3.9,0.47731,0.00023,25.2651]
[1778201163787,26.82,79888.09,3.9,0.47803,0.00023,25.26863]
[1778201163825,26.82,79888.09,3.9,0.47803,0.00023,25.26863]
[1778201163883,26.82,79887.65,3.9,0.47793,0.00023,25.26813]
[1778201168346,26.82,79881.9,3.9,0.47658,0.00023,25.26143]
[1778201171402,26.82,79881.77,3.9,0.47655,0.00023,25.26127]
[1778201173196,26.81,79876.14,3.9,0.47523,0.00023,25.25443]
[1778201174097,26.81,79876.14,3.9,0.47523,0.00023,25.25443]
[1778201176051,26.81,79873.8,3.9,0.47468,0.00023,25.25151]
[1778201181437,26.81,79871.18,3.9,0.47407,0.00023,25.24818]
[1778201183860,26.81,79871.18,3.9,0.47407,0.00023,25.24818]
[1778201187477,26.81,79871.2,3.9,0.47407,0.00023,25.2482]
[1778201187518,26.81,79871.2,3.9,0.47407,0.00023,25.2482]
[1778201194528,26.81,79869.89,3.9,0.47376,0.00023,25.24268]
[1778201195490,26.81,79869.89,3.9,0.47376,0.00023,25.24268]
[1778201200570,26.81,79869.36,3.9,0.47364,0.00023,25.24199]
[1778201206612,26.81,79869.15,3.9,0.47359,0.00023,25.24171]
[1778201212655,26.81,79869.13,3.9,0.47358,0.00023,25.24168]
[1778201215768,26.81,79869.19,3.9,0.47359,0.00023,25.24176]
[1778201215904,26.81,79869.19,3.9,0.47359,0.00023,25.24176]
[1778201219300,26.81,79869.24,3.9,0.47361,0.00023,25.24182]
[1778201219704,26.81,79869.81,3.9,0.47374,0.00023,25.24256]
[1778201222838,26.81,79869.8,3.9,0.47374,0.00023,25.24255]
[1778201228767,26.81,79869.26,3.9,0.47361,0.00023,25.24184]
[1778201229281,26.81,79869.26,3.9,0.47361,0.00023,25.24184]
[1778201232842,26.81,79869.15,3.9,0.47358,0.00023,25.24169]
[1778201238837,26.81,79867.98,3.9,0.47331,0.00023,25.24017]
[1778201239290,26.81,79867.98,3.9,0.47331,0.00023,25.24017]
[1778201239844,26.81,79867.66,3.9,0.47323,0.00023,25.23975]
[1778201243213,26.81,79867.7,3.9,0.47324,0.00023,25.2398]
[1778201243237,26.81,79867.7,3.9,0.47324,0.00023,25.2398]
[1778201243478,26.81,79867.7,3.9,0.47324,0.00023,25.23979]
[1778201243692,26.81,79867.7,3.9,0.47324,0.00023,25.23979]
[1778201244290,26.81,79867.7,3.9,0.47324,0.00023,25.23979]
[1778201243872,26.81,79855.53,3.9,0.47039,0.00023,25.22317]
[1778201244706,26.81,79855.53,3.9,0.47039,0.00023,25.22317]
[1778201249914,26.81,79853.59,3.9,0.46994,0.00023,25.22043]
[1778201254949,26.81,79854.63,3.9,0.47018,0.00023,25.2181]
[1778201259984,26.82,79853.76,3.9,0.46998,0.00023,25.21688]
[1778201265025,26.82,79853.74,3.9,0.46998,0.00023,25.21687]
[1778201265982,26.82,79853.74,3.9,0.46998,0.00023,25.21687]
[1778201271066,26.82,79852.67,3.9,0.46974,0.00023,25.21535]
[1778201272803,26.82,79852.67,3.9,0.46974,0.00023,25.21535]
[1778201276390,26.82,79853.02,3.9,0.46982,0.00023,25.21587]
[1778201282143,26.82,79852.19,3.9,0.46963,0.00023,25.21468]
[1778201286069,26.83,79851.58,3.9,0.46949,0.00023,25.2138]
[1778201286104,26.83,79851.58,3.9,0.46949,0.00023,25.2138]
[1778201286118,26.83,79851.58,3.9,0.46949,0.00023,25.2138]
[1778201286130,26.83,79851.58,3.9,0.46949,0.00023,25.2138]
[1778201286194,26.83,79851.58,3.9,0.46949,0.00023,25.2138]
[1778201286393,26.83,79849.61,3.9,0.46903,0.00023,25.21093]
[1778201286533,26.83,79849.61,3.9,0.46903,0.00023,25.21093]
[1778201287167,26.83,79849.61,3.9,0.46903,0.00023,25.21093]
[1778201287225,26.83,79849.61,3.9,0.46903,0.00023,25.21093]
[1778201287246,26.83,79849.61,3.9,0.46903,0.00023,25.21093]
[1778201287315,26.83,79843.8,3.9,0.46767,0.00023,25.20226]
[1778201287598,26.83,79843.8,3.9,0.46767,0.00023,25.20226]
[1778201293220,26.82,79843.54,3.9,0.46761,0.00023,25.20185]
[1778201298255,26.82,79844.86,3.9,0.46791,0.00023,25.20384]
[1778201301678,26.82,79845.1,3.9,0.46797,0.00023,25.2042]
[1778201301928,26.82,79845.1,3.9,0.46797,0.00023,25.2042]
[1778201302330,26.82,79845.1,3.9,0.46797,0.00023,25.2042]
[1778201303082,26.82,79847.14,3.9,0.46845,0.00023,25.20726]
[1778201308332,26.82,79855.0,3.9,0.47029,0.00023,25.2187]
[1778201314375,26.83,79856.55,3.9,0.47065,0.00023,25.21708]
[1778201320417,26.83,79856.53,3.9,0.47064,0.00023,25.21707]
[1778201325452,26.83,79858.67,3.9,0.47115,0.00023,25.22008]
[1778201330487,26.83,79857.37,3.9,0.47085,0.00023,25.21828]
[1778201335522,26.84,79858.57,3.9,0.47113,0.00023,25.21998]
[1778201342571,26.84,79858.93,3.9,0.47122,0.00023,25.2205]
[1778201347606,26.85,79859.4,3.9,0.47134,0.00023,25.22118]
[1778201354655,26.85,79859.79,3.9,0.47144,0.00023,25.22174]
[1778201361704,26.85,79858.09,3.9,0.47105,0.00023,25.21942]
[1778201366739,26.86,79860.45,3.9,0.4716,0.00023,25.2227]
[1778201370433,26.86,79859.82,3.9,0.47145,0.00023,25.22183]
[1778201370543,26.86,79859.91,3.9,0.47148,0.00023,25.22197]
[1778201370767,26.86,79863.78,3.9,0.47238,0.00023,25.22723]
[1778201373072,26.86,79864.74,3.9,0.4726,0.00023,25.22467]
[1778201378823,26.85,79864.57,3.9,0.47255,0.00023,25.2244]
[1778201381692,26.85,79866.66,3.9,0.47304,0.00023,25.22717]
[1778201381711,26.85,79866.66,3.9,0.47304,0.00023,25.22717]
[1778201381844,26.85,79862.64,3.9,0.4721,0.00023,25.22179]
[1778201388894,26.85,79859.97,3.9,0.47148,0.00023,25.21817]
[1778201389823,26.85,79859.97,3.9,0.47148,0.00023,25.21817]
[1778201389994,26.85,79859.97,3.9,0.47148,0.00023,25.21817]
[1778201393306,26.86,79863.58,3.9,0.47232,0.00023,25.2231]
[1778201393364,26.86,79863.58,3.9,0.47232,0.00023,25.2231]
[1778201393643,26.86,79863.37,3.9,0.47228,0.00023,25.22283]
[1778201398557,26.86,79863.07,3.9,0.47221,0.00023,25.22244]
[1778201398971,26.86,79863.1,3.9,0.47222,0.00023,25.22249]
[1778201404007,26.86,79860.45,3.9,0.47159,0.00023,25.21885]
[1778201404517,26.86,79860.45,3.9,0.47159,0.00023,25.21885]
[1778201405013,26.85,79858.78,3.9,0.4712,0.00023,25.21654]
[1778201406230,26.85,79858.78,3.9,0.4712,0.00023,25.21654]
[1778201406263,26.85,79858.78,3.9,0.4712,0.00023,25.21654]
[1778201406386,26.85,79858.78,3.9,0.4712,0.00023,25.21654]
[1778201408034,26.86,79850.3,3.9,0.46922,0.00023,25.20449]
[1778201413072,26.86,79849.71,3.9,0.46909,0.00023,25.20364]
[1778201416926,26.86,79847.62,3.9,0.4686,0.00023,25.20056]
[1778201418310,26.86,79847.56,3.9,0.46858,0.00023,25.20047]
[1778201424149,26.86,79848.88,3.9,0.46889,0.00023,25.20243]
[1778201429184,26.86,79848.92,3.9,0.46891,0.00023,25.2025]
[1778201434221,26.86,79847.65,3.9,0.4686,0.00023,25.19679]
[1778201439256,26.86,79848.6,3.9,0.46883,0.00023,25.1982]
[1778201442719,26.86,79848.68,3.9,0.46885,0.00023,25.19832]
[1778201443133,26.86,79848.68,3.9,0.46885,0.00023,25.19832]
[1778201448319,26.86,79844.33,3.9,0.46783,0.00023,25.19183]
[1778201453354,26.86,79843.93,3.9,0.46773,0.00023,25.19122]
[1778201458389,26.86,79841.54,3.9,0.46717,0.00023,25.18757]
[1778201464431,26.86,79841.42,3.9,0.46714,0.00023,25.18737]
[1778201469466,26.86,79841.61,3.9,0.46719,0.00023,25.18766]
[1778201474505,26.86,79841.81,3.9,0.46723,0.00023,25.18796]
[1778201479540,26.86,79842.14,3.9,0.46731,0.00023,25.18846]
[1778201484575,26.86,79841.17,3.9,0.46708,0.00023,25.18696]
[1778201489610,26.86,79841.81,3.9,0.46723,0.00023,25.18794]
[1778201491282,26.86,79841.81,3.9,0.46723,0.00023,25.18794]
[1778201496297,26.85,79841.82,3.9,0.46722,0.00023,25.18411]
[1778201498465,26.85,79841.21,3.9,0.46708,0.00023,25.18317]
[1778201500458,26.85,79840.44,3.9,0.4669,0.00023,25.18198]
[1778201503672,26.85,79834.86,3.9,0.4656,0.00023,25.17322]
[1778201504231,26.85,79834.86,3.9,0.4656,0.00023,25.17322]
[1778201504332,26.85,79828.83,3.9,0.46419,0.00023,25.16346]
[1778201505081,26.85,79828.83,3.9,0.46419,0.00023,25.16346]
[1778201507598,26.85,79824.69,3.9,0.46322,0.00023,25.15658]
[1778201507661,26.85,79824.69,3.9,0.46322,0.00023,25.15658]
[1778201507718,26.85,79824.69,3.9,0.46322,0.00023,25.15658]
[1778201507874,26.85,79824.69,3.9,0.46322,0.00023,25.15658]
[1778201508076,26.85,79814.34,3.9,0.46081,0.00023,25.13873]
[1778201508580,26.85,79814.34,3.9,0.46081,0.00023,25.13873]
[1778201508673,26.85,79814.34,3.9,0.46081,0.00023,25.13873]
[1778201510767,26.86,79806.89,3.9,0.45907,0.00023,25.12532]
[1778201510808,26.86,79806.89,3.9,0.45907,0.00023,25.12532]
[1778201515432,26.86,79805.99,3.9,0.45887,0.00023,25.12372]
[1778201515558,26.86,79805.89,3.9,0.45885,0.00023,25.12357]
[1778201520574,26.86,79802.34,3.9,0.45802,0.00023,25.11696]
[1778201521431,26.86,79802.38,3.9,0.45803,0.00023,25.11703]
[1778201523515,26.86,79802.28,3.9,0.458,0.00023,25.11685]
[1778201523559,26.86,79802.28,3.9,0.458,0.00023,25.11685]
[1778201523563,26.86,79802.28,3.9,0.458,0.00023,25.11685]
[1778201524860,26.86,79796.45,3.9,0.45664,0.00023,25.10578]
[1778201531804,26.86,79792.51,3.9,0.45572,0.00023,25.09813]
[1778201533953,26.86,79793.06,3.9,0.45585,0.00023,25.0992]
[1778201534019,26.86,79793.06,3.9,0.45585,0.00023,25.0992]
[1778201534049,26.86,79793.39,3.9,0.45593,0.00023,25.09984]
[1778201535938,26.86,79793.73,3.9,0.45601,0.00023,25.10053]
[1778201536437,26.86,79793.73,3.9,0.45601,0.00023,25.10053]
[1778201537102,26.86,79795.8,3.9,0.4565,0.00023,25.10457]
[1778201542984,26.87,79797.77,3.9,0.45697,0.00023,25.10845]
[1778201548019,26.88,79796.7,3.9,0.45673,0.00023,25.10648]
[1778201549067,26.88,79796.7,3.9,0.45673,0.00023,25.10648]
[1778201555068,26.89,79797.25,3.9,0.45687,0.00023,25.1038]
[1778201560057,26.89,79797.25,3.9,0.45687,0.00023,25.1038]
[1778201567513,26.89,79796.9,3.9,0.4568,0.00023,25.10322]
[1778201568393,26.9,79796.79,3.9,0.45679,0.00023,25.10312]
[1778201568500,26.9,79796.79,3.9,0.45679,0.00023,25.10312]
[1778201568601,26.9,79796.86,3.9,0.45681,0.00023,25.10326]
[1778201571446,26.9,79792.43,3.9,0.45578,0.00023,25.0947]
[1778201574339,26.9,79791.09,3.9,0.45546,0.00023,25.09206]
[1778201574339,26.9,79791.09,3.9,0.45546,0.00023,25.09206]
[1778201575256,26.9,79790.8,3.9,0.4554,0.00023,25.09149]
[1778201576217,26.9,79777.4,3.9,0.45228,0.00023,25.06438]
[1778201579668,26.9,79776.87,3.9,0.45215,0.00023,25.06329]
[1778201585280,26.9,79780.66,3.9,0.45304,0.00023,25.07114]
[1778201590581,26.9,79781.9,3.9,0.45333,0.00023,25.07368]
[1778201596478,26.9,79776.65,3.9,0.45211,0.00023,25.06285]
[1778201600916,26.9,79777.03,3.9,0.4522,0.00023,25.06365]
[1778201602216,26.9,79777.12,3.9,0.45222,0.00023,25.06384]
[1778201607437,26.9,79780.27,3.9,0.45295,0.00023,25.07036]
[1778201610566,26.9,79780.68,3.9,0.45305,0.00023,25.0712]
[1778201618952,26.9,79782.55,3.9,0.45347,0.00023,25.07117]
[1778201625565,26.9,79781.76,3.9,0.45327,0.00023,25.06945]
[1778201630600,26.89,79780.65,3.9,0.45301,0.00023,25.06711]
[1778201632389,26.89,79780.65,3.9,0.45301,0.00023,25.06711]
[1778201632440,26.89,79780.65,3.9,0.45301,0.00023,25.06711]
[1778201632455,26.89,79780.65,3.9,0.45301,0.00023,25.06711]
[1778201632465,26.89,79780.65,3.9,0.45301,0.00023,25.06711]
[1778201632614,26.89,79783.5,3.9,0.45367,0.00023,25.0729]
[1778201634071,26.89,79786.34,3.9,0.45433,0.00023,25.07866]
[1778201639663,26.9,79787.93,3.9,0.45472,0.00023,25.08194]
[1778201644698,26.91,79787.4,3.9,0.45461,0.00023,25.08098]
[1778201649733,26.91,79788.25,3.9,0.45482,0.00023,25.08275]
[1778201652188,26.91,79788.25,3.9,0.45482,0.00023,25.08275]
[1778201652244,26.91,79788.07,3.9,0.45478,0.00023,25.08242]
[1778201659220,26.91,79782.59,3.9,0.4535,0.00023,25.07138]
[1778201659379,26.91,79782.59,3.9,0.4535,0.00023,25.07138]
[1778201664838,26.91,79780.54,3.9,0.45302,0.00023,25.06716]
[1778201667579,26.91,79780.47,3.9,0.453,0.00023,25.06701]
[1778201669845,26.91,79778.43,3.9,0.45253,0.00023,25.0628]
[1778201671135,26.91,79767.29,3.9,0.44993,0.00023,25.03536]
[1778201672052,26.91,79767.29,3.9,0.44993,0.00023,25.03536]
[1778201672454,26.91,79767.29,3.9,0.44993,0.00023,25.03536]
[1778201672649,26.91,79766.48,3.9,0.44974,0.00023,25.03361]
[1778201673961,26.91,79766.64,3.9,0.44978,0.00023,25.03395]
[1778201676463,26.91,79768.29,3.9,0.45016,0.00023,25.03752]
[1778201680840,26.91,79768.29,3.9,0.45016,0.00023,25.03752]
[1778201680983,26.91,79768.29,3.9,0.45016,0.00023,25.03752]
[1778201681053,26.91,79769.86,3.9,0.45052,0.00023,25.04089]
[1778201687015,26.91,79773.09,3.9,0.45127,0.00023,25.0477]
[1778201689090,26.91,79773.78,3.9,0.45143,0.00023,25.04915]
[1778201690883,26.9,79774.46,3.9,0.45158,0.00023,25.05057]
[1778201693969,26.9,79774.43,3.9,0.45157,0.00023,25.05047]
[1778201699115,26.9,79773.97,3.9,0.45146,0.00023,25.04945]
[1778201702584,26.9,79773.89,3.9,0.45143,0.00023,25.04925]
[1778201702685,26.9,79772.6,3.9,0.45113,0.00023,25.0465]
[1778201708163,26.89,79769.65,3.9,0.45044,0.00023,25.04019]
[1778201711256,26.89,79769.23,3.9,0.45034,0.00023,25.03928]
[1778201714131,26.89,79769.69,3.9,0.45045,0.00023,25.04026]
[1778201714235,26.89,79769.69,3.9,0.45045,0.00023,25.04026]
[1778201715238,26.89,79769.64,3.9,0.45044,0.00023,25.04015]
[1778201721254,26.89,79765.85,3.9,0.44955,0.00023,25.0319]
[1778201726289,26.89,79766.34,3.9,0.44966,0.00023,25.03291]
[1778201731324,26.88,79767.5,3.9,0.44991,0.00023,25.03152]
[1778201734534,26.88,79767.5,3.9,0.44991,0.00023,25.03152]
[1778201734633,26.88,79767.5,3.9,0.44991,0.00023,25.0315]
[1778201737056,26.88,79769.64,3.9,0.45041,0.00023,25.03611]
[1778201737366,26.88,79769.29,3.9,0.45032,0.00023,25.03536]
[1778201743408,26.88,79767.55,3.9,0.44991,0.00023,25.03155]
[1778201744268,26.88,79767.55,3.9,0.44991,0.00023,25.03155]
[1778201744415,26.88,79767.6,3.9,0.44992,0.00023,25.03165]
[1778201748871,26.88,79771.1,3.9,0.45074,0.00023,25.03917]
[1778201749088,26.88,79771.1,3.9,0.45074,0.00023,25.03917]
[1778201749357,26.88,79771.1,3.9,0.45074,0.00023,25.03917]
[1778201755492,26.88,79777.23,3.9,0.45217,0.00023,25.05216]
[1778201762541,26.89,79777.73,3.9,0.4523,0.00023,25.05326]
[1778201767583,26.89,79777.89,3.9,0.45234,0.00023,25.05363]
[1778201768581,26.89,79777.89,3.9,0.45234,0.00023,25.05363]
[1778201768601,26.89,79777.89,3.9,0.45234,0.00023,25.05363]
[1778201768626,26.89,79777.89,3.9,0.45234,0.00023,25.05363]
[1778201768636,26.89,79777.89,3.9,0.45234,0.00023,25.05363]
[1778201768767,26.89,79777.89,3.9,0.45234,0.00023,25.05363]
[1778201768783,26.89,79778.22,3.9,0.45242,0.00023,25.05433]
[1778201769416,26.89,79778.22,3.9,0.45242,0.00023,25.05433]
[1778201772474,26.89,79781.01,3.9,0.45307,0.00023,25.06015]
[1778201777654,26.91,79781.03,3.9,0.45311,0.00023,25.06039]
[1778201782689,26.91,79781.19,3.9,0.45316,0.00023,25.06085]
[1778201789738,26.93,79783.1,3.9,0.45363,0.00023,25.06491]
[1778201791540,26.93,79783.24,3.9,0.45366,0.00023,25.06522]
[1778201791703,26.93,79783.24,3.9,0.45366,0.00023,25.06522]
[1778201791752,26.93,79783.21,3.9,0.45365,0.00023,25.06132]
[1778201796075,26.93,79781.17,3.9,0.45318,0.00023,25.05716]
[1778201801822,26.93,79784.16,3.9,0.45387,0.00023,25.06323]
[1778201802547,26.93,79784.16,3.9,0.45387,0.00023,25.06323]
[1778201807019,26.93,79775.77,3.9,0.45192,0.00023,25.04598]
[1778201807064,26.93,79775.77,3.9,0.45192,0.00023,25.04598]
[1778201807092,26.93,79775.77,3.9,0.45192,0.00023,25.04598]
[1778201807185,26.93,79775.77,3.9,0.45192,0.00023,25.04598]
[1778201807228,26.93,79775.77,3.9,0.45192,0.00023,25.04598]
[1778201807234,26.93,79775.77,3.9,0.45192,0.00023,25.04598]
[1778201807297,26.93,79775.77,3.9,0.45192,0.00023,25.04598]
[1778201807330,26.93,79775.77,3.9,0.45192,0.00023,25.04598]
[1778201807576,26.93,79775.77,3.9,0.45192,0.00023,25.04598]
[1778201807661,26.93,79775.77,3.9,0.45192,0.00023,25.04598]
[1778201807831,26.93,79775.77,3.9,0.45192,0.00023,25.04598]
[1778201807877,26.93,79775.77,3.9,0.45192,0.00023,25.04598]
[1778201807864,26.93,79742.75,3.9,0.44425,0.00023,24.97234]
[1778201807937,26.93,79742.75,3.9,0.44425,0.00023,24.97234]
[1778201808141,26.93,79742.75,3.9,0.44425,0.00023,24.97234]
[1778201808284,26.93,79742.75,3.9,0.44425,0.00023,24.97234]
[1778201808300,26.93,79742.75,3.9,0.44425,0.00023,24.97234]
[1778201808510,26.93,79742.75,3.9,0.44425,0.00023,24.97234]
[1778201808887,26.93,79742.75,3.9,0.44425,0.00023,24.97234]
[1778201808873,26.93,79739.09,3.9,0.4434,0.00023,24.9636]
[1778201809109,26.93,79739.09,3.9,0.4434,0.00023,24.9636]
[1778201809283,26.93,79739.09,3.9,0.4434,0.00023,24.9636]
[1778201809703,26.93,79739.09,3.9,0.4434,0.00023,24.9636]
[1778201809718,26.93,79739.09,3.9,0.4434,0.00023,24.9636]
[1778201810647,26.93,79737.86,3.9,0.44311,0.00023,24.96064]
[1778201810776,26.93,79737.86,3.9,0.44311,0.00023,24.96064]
[1778201813458,26.93,79742.42,3.9,0.44417,0.00023,24.97153]
[1778201816344,26.93,79741.32,3.9,0.44391,0.00023,24.9689]
[1778201821041,26.93,79741.44,3.9,0.44394,0.00023,24.96917]
[1778201823167,26.92,79741.88,3.9,0.44404,0.00023,24.9702]
[1778201823177,26.92,79741.88,3.9,0.44404,0.00023,24.9702]
[1778201825849,26.92,79743.74,3.9,0.44447,0.00023,24.97459]
[1778201828833,26.92,79745.07,3.9,0.44477,0.00023,24.9777]
[1778201834796,26.92,79746.45,3.9,0.44509,0.00023,24.98087]
[1778201840092,26.91,79749.61,3.9,0.44581,0.00023,24.98813]
[1778201844146,26.91,79749.81,3.9,0.44585,0.00023,24.98857]
[1778201844161,26.91,79749.81,3.9,0.44585,0.00023,24.98857]
[1778201844188,26.91,79749.81,3.9,0.44585,0.00023,24.98857]
[1778201844217,26.91,79749.81,3.9,0.44585,0.00023,24.98857]
[1778201844239,26.91,79749.81,3.9,0.44585,0.00023,24.98857]
[1778201844258,26.91,79749.81,3.9,0.44585,0.00023,24.98857]
[1778201844271,26.91,79749.81,3.9,0.44585,0.00023,24.98857]
[1778201844281,26.91,79749.81,3.9,0.44585,0.00023,24.98857]
[1778201844290,26.91,79749.81,3.9,0.44585,0.00023,24.98857]
[1778201844300,26.91,79749.81,3.9,0.44585,0.00023,24.98857]
[1778201844311,26.91,79749.81,3.9,0.44585,0.00023,24.98857]
[1778201844443,26.91,79749.81,3.9,0.44585,0.00023,24.98857]
[1778201853192,26.91,79755.83,3.9,0.44723,0.00023,24.99836]
[1778201858227,26.9,79755.68,3.9,0.44719,0.00023,24.99796]
[1778201863262,26.9,79758.36,3.9,0.4478,0.00023,25.00395]
[1778201867101,26.9,79758.33,3.9,0.44779,0.00023,25.00386]
[1778201874339,26.89,79758.17,3.9,0.44774,0.00023,25.00339]
[1778201883402,26.89,79757.85,3.9,0.44766,0.00023,25.00258]
[1778201884772,26.89,79757.85,3.9,0.44766,0.00023,25.00258]
[1778201884873,26.89,79757.95,3.9,0.44768,0.00023,25.00278]
[1778201890794,26.89,79758.63,3.9,0.44783,0.00023,25.00429]
[1778201890807,26.89,79758.63,3.9,0.44783,0.00023,25.00429]
[1778201890830,26.89,79758.63,3.9,0.44783,0.00023,25.00429]
[1778201891458,26.89,79768.97,3.9,0.45024,0.00023,25.02701]
[1778201892017,26.89,79768.97,3.9,0.45024,0.00023,25.02701]
[1778201893131,26.89,79769.7,3.9,0.45041,0.00023,25.02857]
[1778201899026,26.88,79771.67,3.9,0.45086,0.00023,25.03273]
[1778201907340,26.88,79773.04,3.9,0.45117,0.00023,25.03559]
[1778201913992,26.87,79773.04,3.9,0.45115,0.00023,25.03161]
[1778201923991,26.86,79773.61,3.9,0.45126,0.00023,25.03267]
[1778201929751,26.86,79773.65,3.9,0.45126,0.00023,25.03265]
[1778201929756,26.86,79773.65,3.9,0.45126,0.00023,25.03265]
[1778201929795,26.86,79773.65,3.9,0.45126,0.00023,25.03265]
[1778201930732,26.85,79782.93,3.9,0.45342,0.00023,25.05193]
[1778201935501,26.85,79784.64,3.9,0.45381,0.00023,25.05537]
[1778201935767,26.85,79784.7,3.9,0.45382,0.00023,25.05548]
[1778201937057,26.85,79784.7,3.9,0.45382,0.00023,25.05548]
[1778201943823,26.86,79785.78,3.9,0.4541,0.00023,25.05785]
[1778201945669,26.87,79785.14,3.9,0.45396,0.00023,25.0566]
[1778201949185,26.87,79790.83,3.9,0.4553,0.00023,25.06804]
[1778201954900,26.88,79791.02,3.9,0.45536,0.00023,25.06853]
[1778201959935,26.89,79792.03,3.9,0.45561,0.00023,25.0706]
[1778201961061,26.89,79792.14,3.9,0.45564,0.00023,25.07084]
[1778201961189,26.89,79792.14,3.9,0.45564,0.00023,25.07084]
[1778201964970,26.89,79798.39,3.9,0.4571,0.00023,25.08296]
[1778201965351,26.89,79798.39,3.9,0.4571,0.00023,25.08296]
[1778201965459,26.89,79798.39,3.9,0.4571,0.00023,25.08296]
[1778201968593,26.9,79803.6,3.9,0.45832,0.00023,25.09279]
[1778201968671,26.9,79803.6,3.9,0.45832,0.00023,25.09279]
[1778201970392,26.9,79804.06,3.9,0.45843,0.00023,25.09365]
[1778201977055,26.9,79808.26,3.9,0.45941,0.00023,25.09758]
[1778201983097,26.91,79809.94,3.9,0.45981,0.00023,25.10067]
[1778201985852,26.91,79809.98,3.9,0.45982,0.00023,25.10075]
[1778201987253,26.91,79814.23,3.9,0.46082,0.00023,25.10835]
[1778201988908,26.91,79816.77,3.9,0.46141,0.00023,25.11281]
[1778201992649,26.91,79820.06,3.9,0.46218,0.00023,25.11851]
[1778201993836,26.91,79820.08,3.9,0.46218,0.00023,25.11855]
[1778201999161,26.91,79822.83,3.9,0.46283,0.00023,25.12324]
[1778202001152,26.91,79824.83,3.9,0.46329,0.00023,25.12661]
[1778202001182,26.91,79824.83,3.9,0.46329,0.00023,25.12661]
[1778202001231,26.91,79824.83,3.9,0.46329,0.00023,25.12661]
[1778202001273,26.91,79824.83,3.9,0.46329,0.00023,25.12661]
[1778202001384,26.91,79824.83,3.9,0.46329,0.00023,25.12661]
[1778202001473,26.91,79824.83,3.9,0.46329,0.00023,25.12661]
[1778202001769,26.91,79824.83,3.9,0.46329,0.00023,25.12661]
[1778202001883,26.91,79824.83,3.9,0.46329,0.00023,25.12661]
[1778202001953,26.91,79824.83,3.9,0.46329,0.00023,25.12661]
[1778202002004,26.91,79830.51,3.9,0.46462,0.00023,25.13598]
[1778202002355,26.91,79830.51,3.9,0.46462,0.00023,25.13598]
[1778202002707,26.91,79847.27,3.9,0.46853,0.00023,25.16203]
[1778202003384,26.91,79853.86,3.9,0.47007,0.00023,25.1716]
[1778202006226,26.91,79853.44,3.9,0.46997,0.00023,25.17099]
[1778202011393,26.9,79858.38,3.9,0.47112,0.00023,25.17791]
[1778202011750,26.9,79858.38,3.9,0.47112,0.00023,25.17791]
[1778202012550,26.9,79859.53,3.9,0.47138,0.00023,25.17949]
[1778202014275,26.9,79862.75,3.9,0.47214,0.00023,25.18387]
[1778202014357,26.9,79862.75,3.9,0.47214,0.00023,25.18387]
[1778202014608,26.9,79862.75,3.9,0.47214,0.00023,25.18387]
[1778202014953,26.9,79862.75,3.9,0.47214,0.00023,25.18387]
[1778202015063,26.9,79862.75,3.9,0.47214,0.00023,25.18387]
[1778202015021,26.9,79862.38,3.9,0.47205,0.00023,25.18336]
[1778202020070,26.89,79859.29,3.9,0.47132,0.00023,25.17911]
[1778202020782,26.89,79858.56,3.9,0.47114,0.00023,25.17809]
[1778202020822,26.89,79858.56,3.9,0.47114,0.00023,25.17809]
[1778202020869,26.89,79859.2,3.9,0.47129,0.00023,25.17897]
[1778202021718,26.89,79859.2,3.9,0.47129,0.00023,25.17897]
[1778202024991,26.89,79860.48,3.9,0.47159,0.00023,25.18071]
[1778202029026,26.88,79865.49,3.9,0.47275,0.00023,25.18744]
[1778202031082,26.88,79866.02,3.9,0.47287,0.00023,25.18813]
[1778202036468,26.87,79868.97,3.9,0.47355,0.00023,25.1881]
[1778202038003,26.87,79868.97,3.9,0.47355,0.00023,25.1881]
[1778202043517,26.86,79871.62,3.9,0.47416,0.00023,25.19148]
[1778202046601,26.86,79872.42,3.9,0.47434,0.00023,25.19249]
[1778202047071,26.86,79872.42,3.9,0.47434,0.00023,25.19249]
[1778202051683,26.86,79874.27,3.9,0.47477,0.00023,25.1948]
[1778202052390,26.86,79874.63,3.9,0.47486,0.00023,25.19525]
[1778202052398,26.86,79874.63,3.9,0.47486,0.00023,25.19525]
[1778202052408,26.86,79874.63,3.9,0.47486,0.00023,25.19525]
[1778202052413,26.86,79874.63,3.9,0.47486,0.00023,25.19525]
[1778202052423,26.86,79874.63,3.9,0.47486,0.00023,25.19525]
[1778202052478,26.86,79874.63,3.9,0.47486,0.00023,25.19525]
[1778202052620,26.86,79874.63,3.9,0.47486,0.00023,25.19525]
[1778202052665,26.86,79874.63,3.9,0.47486,0.00023,25.19525]
[1778202052703,26.86,79881.51,3.9,0.47647,0.00023,25.20364]
[1778202053431,26.86,79881.51,3.9,0.47647,0.00023,25.20364]
[1778202053756,26.86,79881.51,3.9,0.47647,0.00023,25.20364]
[1778202053919,26.86,79881.51,3.9,0.47647,0.00023,25.20364]
[1778202054002,26.86,79881.51,3.9,0.47647,0.00023,25.20364]
[1778202054130,26.86,79889.53,3.9,0.47835,0.00023,25.21292]
[1778202054970,26.86,79889.53,3.9,0.47835,0.00023,25.21292]
[1778202055007,26.86,79889.53,3.9,0.47835,0.00023,25.21292]
[1778202055016,26.86,79889.53,3.9,0.47835,0.00023,25.21292]
[1778202055602,26.86,79883.95,3.9,0.47704,0.00023,25.20654]
[1778202056279,26.86,79883.95,3.9,0.47704,0.00023,25.20654]
[1778202056910,26.86,79883.95,3.9,0.47704,0.00023,25.20654]
[1778202057682,26.86,79882.11,3.9,0.47661,0.00023,25.20436]
[1778202061340,26.85,79879.23,3.9,0.47593,0.00023,25.20088]
[1778202061644,26.85,79876.37,3.9,0.47525,0.00023,25.19738]
[1778202062200,26.85,79876.37,3.9,0.47525,0.00023,25.19738]
[1778202062242,26.85,79876.37,3.9,0.47525,0.00023,25.19738]
[1778202063083,26.85,79876.37,3.9,0.47525,0.00023,25.19738]
[1778202062651,26.85,79878.33,3.9,0.47571,0.00023,25.19977]
[1778202063179,26.85,79878.33,3.9,0.47571,0.00023,25.19977]
[1778202068693,26.85,79879.94,3.9,0.47609,0.00023,25.20172]
[1778202073728,26.85,79880.98,3.9,0.47633,0.00023,25.20296]
[1778202078763,26.85,79881.59,3.9,0.47647,0.00023,25.20369]
[1778202083798,26.84,79880.56,3.9,0.47623,0.00023,25.20245]
[1778202088833,26.84,79881.69,3.9,0.47649,0.00023,25.2038]
[1778202093868,26.84,79880.91,3.9,0.47631,0.00023,25.19903]
[1778202098903,26.84,79882.51,3.9,0.47668,0.00023,25.20093]
[1778202102020,26.84,79882.55,3.9,0.47669,0.00023,25.20098]
[1778202102118,26.84,79882.55,3.9,0.47669,0.00023,25.20098]
[1778202102212,26.84,79882.62,3.9,0.4767,0.00023,25.20106]
[1778202102466,26.84,79882.62,3.9,0.4767,0.00023,25.20106]
[1778202102931,26.84,79887.42,3.9,0.47783,0.00023,25.20663]
[1778202103281,26.84,79887.42,3.9,0.47783,0.00023,25.20663]
[1778202104222,26.84,79890.41,3.9,0.47853,0.00023,25.21001]
[1778202109983,26.85,79891.99,3.9,0.47891,0.00023,25.21179]
[1778202115033,26.86,79891.68,3.9,0.47884,0.00023,25.21146]
[1778202119370,26.86,79890.34,3.9,0.47854,0.00023,25.21001]
[1778202119397,26.86,79890.34,3.9,0.47854,0.00023,25.21001]
[1778202119423,26.86,79890.34,3.9,0.47854,0.00023,25.21001]
[1778202119582,26.86,79890.34,3.9,0.47854,0.00023,25.21001]
[1778202120053,26.86,79883.87,3.9,0.47702,0.00023,25.20262]
[1778202121426,26.86,79882.26,3.9,0.47664,0.00023,25.20072]
[1778202121676,26.86,79882.26,3.9,0.47664,0.00023,25.20072]
[1778202122067,26.86,79881.09,3.9,0.47637,0.00023,25.19932]
[1778202127102,26.85,79880.66,3.9,0.47626,0.00023,25.19878]
[1778202132137,26.85,79880.86,3.9,0.4763,0.00023,25.19898]
[1778202136568,26.84,79878.39,3.9,0.47571,0.00023,25.19597]
[1778202142207,26.83,79878.2,3.9,0.47566,0.00023,25.1957]
[1778202147242,26.83,79878.28,3.9,0.47567,0.00023,25.19577]
[1778202153209,26.83,79878.28,3.9,0.47567,0.00023,25.19577]
[1778202153284,26.82,79878.51,3.9,0.47571,0.00023,25.19218]
[1778202158319,26.81,79879.35,3.9,0.4759,0.00023,25.19317]
[1778202161453,26.81,79879.29,3.9,0.47588,0.00023,25.19309]
[1778202161465,26.81,79878.78,3.9,0.47576,0.00023,25.19247]
[1778202167383,26.8,79876.13,3.9,0.47513,0.00023,25.18917]
[1778202170473,26.8,79876.2,3.9,0.47515,0.00023,25.18925]
[1778202170564,26.8,79870.57,3.9,0.47382,0.00023,25.18211]
[1778202176446,26.79,79869.49,3.9,0.47356,0.00023,25.18068]
[1778202181481,26.79,79868.66,3.9,0.47336,0.00023,25.17957]
[1778202186516,26.78,79869.08,3.9,0.47345,0.00023,25.18009]
[1778202188288,26.78,79869.08,3.9,0.47345,0.00023,25.18009]
[1778202188291,26.78,79869.08,3.9,0.47345,0.00023,25.18009]
[1778202188524,26.78,79869.08,3.9,0.47345,0.00023,25.18009]
[1778202188615,26.78,79869.08,3.9,0.47345,0.00023,25.18009]
[1778202191551,26.78,79857.87,3.9,0.47081,0.00023,25.16488]
[1778202196586,26.78,79857.96,3.9,0.47082,0.00023,25.16498]
[1778202201621,26.77,79857.27,3.9,0.47066,0.00023,25.16399]
[1778202206656,26.77,79857.25,3.9,0.47065,0.00024,25.16394]
[1778202209059,26.77,79857.36,3.9,0.47067,0.00024,25.16409]
[1778202215719,26.76,79857.02,3.9,0.47058,0.00024,25.15972]
[1778202220754,26.76,79855.81,3.9,0.47029,0.00024,25.15797]
[1778202221746,26.76,79855.81,3.9,0.47029,0.00024,25.15797]
[1778202224062,26.75,79853.7,3.9,0.46979,0.00024,25.15494]
[1778202224583,26.75,79854.47,3.9,0.46997,0.00024,25.15603]
[1778202228066,26.75,79854.56,3.9,0.46998,0.00024,25.15615]
[1778202233845,26.74,79852.92,3.9,0.46959,0.00024,25.15375]
[1778202238897,26.74,79853.6,3.9,0.46975,0.00024,25.1547]
[1778202243932,26.74,79852.92,3.9,0.46958,0.00024,25.15369]
[1778202245333,26.74,79852.92,3.9,0.46958,0.00024,25.15369]
[1778202248844,26.74,79855.09,3.9,0.47009,0.00024,25.15681]
[1778202249065,26.74,79855.09,3.9,0.47009,0.00024,25.15681]
[1778202255009,26.73,79860.94,3.9,0.47145,0.00024,25.16499]
[1778202260045,26.72,79859.5,3.9,0.47111,0.00024,25.16296]
[1778202264070,26.72,79856.99,3.9,0.47051,0.00024,25.15941]
[1778202269108,26.71,79856.02,3.9,0.47028,0.00024,25.158]
[1778202274143,26.71,79857.8,3.9,0.47069,0.00024,25.15665]
[1778202275060,26.71,79857.8,3.9,0.47069,0.00024,25.15665]
[1778202277057,26.71,79856.35,3.9,0.47034,0.00024,25.15459]
[1778202282070,26.7,79860.54,3.9,0.47132,0.00024,25.16044]
[1778202287234,26.7,79857.02,3.9,0.47049,0.00024,25.15548]
[1778202288069,26.7,79857.02,3.9,0.47049,0.00024,25.15548]
[1778202293276,26.69,79856.84,3.9,0.47044,0.00024,25.15519]
[1778202298311,26.69,79856.43,3.9,0.47033,0.00024,25.15458]
[1778202303346,26.69,79856.93,3.9,0.47045,0.00024,25.15526]
[1778202308381,26.68,79856.3,3.9,0.47029,0.00024,25.15434]
[1778202311596,26.68,79856.37,3.9,0.47031,0.00024,25.15443]
[1778202317445,26.68,79860.36,3.9,0.47124,0.00024,25.16001]
[1778202322480,26.67,79859.7,3.9,0.47108,0.00024,25.15906]
[1778202327515,26.67,79858.74,3.9,0.47084,0.00024,25.15769]
[1778202332550,26.66,79857.96,3.9,0.47065,0.00024,25.15272]
[1778202337353,26.66,79858.18,3.9,0.4707,0.00024,25.15301]
[1778202337994,26.66,79857.08,3.9,0.47044,0.00024,25.15144]
[1778202339935,26.66,79851.63,3.9,0.46915,0.00024,25.14356]
[1778202345641,26.65,79847.51,3.9,0.46817,0.00024,25.1374]
[1778202349806,26.65,79846.49,3.9,0.46793,0.00024,25.13585]
[1778202356543,26.65,79844.7,3.9,0.4675,0.00024,25.13311]
[1778202361755,26.65,79845.55,3.9,0.4677,0.00024,25.1344]
[1778202365058,26.65,79847.01,3.9,0.46805,0.00024,25.13662]
[1778202367583,26.65,79845.13,3.9,0.4676,0.00024,25.13375]
[1778202367667,26.65,79845.13,3.9,0.4676,0.00024,25.13375]
[1778202367745,26.65,79845.13,3.9,0.4676,0.00024,25.13375]
[1778202367995,26.65,79845.13,3.9,0.4676,0.00024,25.13375]
[1778202368460,26.65,79845.13,3.9,0.4676,0.00024,25.13375]
[1778202368013,26.65,79835.06,3.9,0.46523,0.00024,25.11792]
[1778202369077,26.65,79835.06,3.9,0.46523,0.00024,25.11792]
[1778202369178,26.65,79827.65,3.9,0.46348,0.00024,25.10571]
[1778202370060,26.65,79827.65,3.9,0.46348,0.00024,25.10571]
[1778202375853,26.65,79824.18,3.9,0.46267,0.00024,25.09986]
[1778202380888,26.66,79824.2,3.9,0.46268,0.00024,25.09993]
[1778202385923,26.66,79823.35,3.9,0.46248,0.00024,25.0985]
[1778202390958,26.66,79823.74,3.9,0.46258,0.00024,25.0992]
[1778202395993,26.67,79827.16,3.9,0.46338,0.00024,25.10119]
[1778202401028,26.67,79827.08,3.9,0.46337,0.00024,25.10107]
[1778202406063,26.67,79828.41,3.9,0.46368,0.00024,25.10332]
[1778202411098,26.67,79826.2,3.9,0.46316,0.00024,25.09962]
[1778202416133,26.67,79825.77,3.9,0.46307,0.00024,25.09892]
[1778202421168,26.68,79821.91,3.9,0.46216,0.00024,25.09233]
[1778202422659,26.68,79821.91,3.9,0.46216,0.00024,25.09233]
[1778202422900,26.68,79821.91,3.9,0.46216,0.00024,25.09233]
[1778202423092,26.68,79821.91,3.9,0.46216,0.00024,25.09233]
[1778202423131,26.68,79821.91,3.9,0.46216,0.00024,25.09233]
[1778202423166,26.68,79821.91,3.9,0.46216,0.00024,25.09233]
[1778202423176,26.68,79821.91,3.9,0.46216,0.00024,25.09233]
[1778202423182,26.68,79814.03,3.9,0.46031,0.00024,25.07845]
[1778202423525,26.68,79814.03,3.9,0.46031,0.00024,25.07845]
[1778202423707,26.68,79814.03,3.9,0.46031,0.00024,25.07845]
[1778202425940,26.68,79809.18,3.9,0.45917,0.00024,25.06965]
[1778202427616,26.68,79808.78,3.9,0.45908,0.00024,25.06894]
[1778202429066,26.68,79806.57,3.9,0.45856,0.00024,25.06485]
[1778202429224,26.68,79805.58,3.9,0.45833,0.00024,25.06301]
[1778202431000,26.68,79803.27,3.9,0.45778,0.00024,25.05866]
[1778202431812,26.68,79801.16,3.9,0.45728,0.00024,25.05464]
[1778202435391,26.68,79796.95,3.9,0.45629,0.00024,25.04652]
[1778202435513,26.68,79796.95,3.9,0.45629,0.00024,25.04652]
[1778202436273,26.68,79789.24,3.9,0.45448,0.00024,25.03125]
[1778202436617,26.68,79789.24,3.9,0.45448,0.00024,25.03125]
[1778202436702,26.68,79789.24,3.9,0.45448,0.00024,25.03125]
[1778202436710,26.68,79789.24,3.9,0.45448,0.00024,25.03125]
[1778202437280,26.68,79785.0,3.9,0.45348,0.00024,25.02264]
[1778202439295,26.68,79777.37,3.9,0.45168,0.00024,25.00671]
[1778202441031,26.68,79779.33,3.9,0.45214,0.00024,25.01082]
[1778202446344,26.67,79781.37,3.9,0.4526,0.00024,25.01498]
[1778202451380,26.66,79781.91,3.9,0.45271,0.00024,25.01212]
[1778202453098,26.66,79781.39,3.9,0.45258,0.00024,25.01102]
[1778202453662,26.66,79780.58,3.9,0.45239,0.00024,25.00933]
[1778202454480,26.66,79780.58,3.9,0.45239,0.00024,25.00933]
[1778202454400,26.66,79772.11,3.9,0.4504,0.00024,24.99131]
[1778202458058,26.66,79766.59,3.9,0.4491,0.00024,24.97926]
[1778202461211,26.66,79764.12,3.9,0.44853,0.00024,24.97381]
[1778202468073,26.67,79762.53,3.9,0.44816,0.00024,24.97029]
[1778202469867,26.67,79762.63,3.9,0.44818,0.00024,24.97052]
[1778202472668,26.67,79762.14,3.9,0.44807,0.00023,24.96942]
[1778202476302,26.67,79755.21,3.9,0.44644,0.00023,24.95363]
[1778202478333,26.67,79754.61,3.9,0.4463,0.00023,24.95225]
[1778202480723,26.67,79754.54,3.9,0.44628,0.00023,24.95208]
[1778202480838,26.67,79754.54,3.9,0.44628,0.00023,24.95208]
[1778202480840,26.67,79754.54,3.9,0.44628,0.00023,24.95208]
[1778202481590,26.67,79764.05,3.9,0.44852,0.00024,24.97371]
[1778202484611,26.67,79769.8,3.9,0.44987,0.00024,24.98642]
[1778202486750,26.67,79769.04,3.9,0.44969,0.00024,24.98477]
[1778202487725,26.67,79771.2,3.9,0.4502,0.00024,24.98948]
[1778202487733,26.67,79771.2,3.9,0.4502,0.00024,24.98948]
[1778202489646,26.67,79777.9,3.9,0.45178,0.00024,25.00386]
[1778202494681,26.67,79778.8,3.9,0.452,0.00024,25.00582]
[1778202499665,26.68,79778.79,3.9,0.452,0.00024,25.00585]
[1778202499716,26.68,79778.83,3.9,0.45202,0.00024,25.00594]
[1778202503068,26.68,79779.5,3.9,0.45217,0.00024,25.00734]
[1778202503729,26.68,79779.56,3.9,0.45218,0.00024,25.00746]
[1778202503748,26.68,79779.56,3.9,0.45218,0.00024,25.00746]
[1778202504402,26.68,79779.56,3.9,0.45218,0.00024,25.00746]
[1778202504432,26.68,79779.56,3.9,0.45218,0.00024,25.00746]
[1778202504463,26.68,79779.56,3.9,0.45218,0.00024,25.00746]
[1778202504469,26.68,79780.21,3.9,0.45234,0.00024,25.00881]
[1778202504610,26.68,79780.21,3.9,0.45234,0.00024,25.00881]
[1778202504751,26.68,79789.06,3.9,0.45442,0.00024,25.02698]
[1778202507772,26.68,79795.2,3.9,0.45587,0.00024,25.03925]
[1778202512809,26.69,79795.92,3.9,0.45605,0.00024,25.03693]
[1778202515126,26.69,79796.57,3.9,0.45621,0.00024,25.03822]
[1778202521459,26.7,79796.58,3.9,0.45623,0.00024,25.03838]
[1778202527870,26.71,79802.05,3.9,0.45753,0.00024,25.04901]
[1778202527943,26.71,79802.05,3.9,0.45753,0.00024,25.04901]
[1778202528076,26.71,79802.05,3.9,0.45753,0.00024,25.04901]
[1778202528122,26.71,79802.05,3.9,0.45753,0.00024,25.04901]
[1778202528297,26.71,79802.05,3.9,0.45754,0.00024,25.04905]
[1778202530407,26.71,79797.47,3.9,0.45646,0.00024,25.04027]
[1778202530508,26.71,79792.48,3.9,0.45529,0.00024,25.0305]
[1778202530991,26.71,79792.48,3.9,0.45529,0.00024,25.0305]
[1778202531040,26.71,79792.48,3.9,0.45529,0.00024,25.0305]
[1778202532140,26.71,79795.14,3.9,0.45592,0.00024,25.03573]
[1778202532203,26.71,79795.14,3.9,0.45592,0.00024,25.03573]
[1778202537493,26.72,79796.54,3.9,0.45626,0.00024,25.03858]
[1778202543027,26.73,79797.14,3.9,0.45642,0.00023,25.0399]
[1778202545840,26.74,79797.6,3.9,0.45654,0.00023,25.04083]
[1778202551083,26.73,79802.73,3.9,0.45773,0.00024,25.05053]
[1778202556118,26.74,79801.12,3.9,0.45736,0.00023,25.04757]
[1778202560790,26.74,79801.42,3.9,0.45744,0.00023,25.0482]
[1778202566188,26.75,79801.99,3.9,0.4576,0.00023,25.04941]
[1778202573173,26.75,79801.99,3.9,0.4576,0.00023,25.04941]
[1778202573459,26.75,79801.99,3.9,0.4576,0.00023,25.04941]
[1778202576391,26.76,79804.82,3.9,0.45828,0.00023,25.05103]
[1778202582301,26.77,79802.9,3.9,0.45784,0.00023,25.04754]
[1778202587336,26.78,79802.22,3.9,0.4577,0.00023,25.04634]
[1778202592081,26.78,79803.09,3.9,0.45791,0.00023,25.04805]
[1778202592110,26.78,79803.09,3.9,0.45791,0.00023,25.04805]
[1778202592220,26.78,79803.09,3.9,0.45791,0.00023,25.04805]
[1778202592294,26.78,79803.09,3.9,0.45791,0.00023,25.04805]
[1778202592372,26.79,79800.45,3.9,0.45729,0.00023,25.04307]
[1778202594385,26.78,79794.8,3.9,0.45597,0.00023,25.03218]
[1778202599420,26.78,79792.87,3.9,0.45551,0.00023,25.0284]
[1778202600689,26.78,79792.87,3.9,0.45551,0.00023,25.0284]
[1778202600870,26.79,79790.02,3.9,0.45485,0.00023,25.02276]
[1778202600883,26.79,79790.02,3.9,0.45485,0.00023,25.02276]
[1778202600914,26.79,79790.02,3.9,0.45485,0.00023,25.02276]
[1778202601434,26.79,79778.1,3.9,0.45205,0.00023,24.9984]
[1778202602441,26.78,79771.93,3.9,0.45061,0.00023,24.98529]
[1778202603771,26.78,79772.92,3.9,0.45084,0.00023,24.98742]
[1778202609846,26.78,79773.42,3.9,0.45096,0.00023,24.9885]
[1778202612015,26.79,79771.96,3.9,0.45062,0.00023,24.98539]
[1778202615554,26.79,79771.16,3.9,0.45043,0.00023,24.98369]
[1778202615769,26.79,79771.04,3.9,0.4504,0.00023,24.98344]
[1778202616180,26.79,79771.04,3.9,0.4504,0.00023,24.98344]
[1778202616541,26.79,79759.87,3.9,0.44779,0.00023,24.95883]
[1778202617652,26.79,79759.87,3.9,0.44779,0.00023,24.95883]
[1778202618009,26.79,79757.38,3.9,0.44721,0.00023,24.9532]
[1778202620276,26.79,79755.98,3.9,0.44688,0.00023,24.95]
[1778202621316,26.79,79755.91,3.9,0.44686,0.00023,24.94984]
[1778202621484,26.79,79755.91,3.9,0.44686,0.00023,24.94984]
[1778202626611,26.79,79753.32,3.9,0.44625,0.00023,24.94386]
[1778202630579,26.78,79747.8,3.9,0.44496,0.00023,24.93099]
[1778202633281,26.79,79746.85,3.9,0.44473,0.00023,24.92488]
[1778202636749,26.79,79746.37,3.9,0.44462,0.00023,24.92376]
[1778202642723,26.79,79747.29,3.9,0.44484,0.00023,24.92594]
[1778202647758,26.79,79745.46,3.9,0.44441,0.00023,24.92162]
[1778202647897,26.79,79745.46,3.9,0.44441,0.00023,24.92162]
[1778202650779,26.79,79746.25,3.9,0.44459,0.00023,24.9235]
[1778202656444,26.79,79747.39,3.9,0.44486,0.00023,24.9262]
[1778202661859,26.79,79751.04,3.9,0.44571,0.00023,24.93474]
[1778202665215,26.79,79749.91,3.9,0.44545,0.00023,24.93211]
[1778202665530,26.79,79749.91,3.9,0.44545,0.00023,24.93211]
[1778202668061,26.79,79752.72,3.9,0.44611,0.00023,24.93864]
[1778202670067,26.79,79753.26,3.9,0.44623,0.00023,24.93988]
[1778202675957,26.79,79755.66,3.9,0.44679,0.00023,24.94537]
[1778202680992,26.78,79752.57,3.9,0.44607,0.00023,24.93825]
[1778202686028,26.78,79751.41,3.9,0.4458,0.00023,24.93556]
[1778202691063,26.78,79753.48,3.9,0.44627,0.00023,24.93648]
[1778202696098,26.78,79753.35,3.9,0.44624,0.00023,24.93618]
[1778202700075,26.78,79753.35,3.9,0.44624,0.00023,24.93618]
[1778202701060,26.78,79752.82,3.9,0.44612,0.00023,24.93495]
[1778202704066,26.78,79753.31,3.9,0.44623,0.00023,24.93607]
[1778202705934,26.78,79753.46,3.9,0.44626,0.00023,24.93641]
[1778202705974,26.78,79753.46,3.9,0.44626,0.00023,24.93641]
[1778202711204,26.78,79751.09,3.9,0.44571,0.00023,24.93091]
[1778202715452,26.78,79751.09,3.9,0.44571,0.00023,24.93091]
[1778202721274,26.78,79752.27,3.9,0.44598,0.00023,24.93362]
[1778202724313,26.78,79752.71,3.9,0.44608,0.00023,24.93463]
[1778202724358,26.78,79752.71,3.9,0.44608,0.00023,24.93463]
[1778202724381,26.78,79752.71,3.9,0.44608,0.00023,24.93463]
[1778202725308,26.78,79764.47,3.9,0.44883,0.00023,24.96124]
[1778202728061,26.78,79766.53,3.9,0.44932,0.00023,24.96578]
[1778202728308,26.78,79766.53,3.9,0.44932,0.00023,24.96578]
[1778202735381,26.78,79764.76,3.9,0.4489,0.00023,24.96189]
[1778202740470,26.78,79764.51,3.9,0.44884,0.00023,24.96134]
[1778202745451,26.78,79757.17,3.9,0.44713,0.00023,24.94487]
[1778202750486,26.78,79756.74,3.9,0.44702,0.00023,24.94386]
[1778202755521,26.78,79756.62,3.9,0.44698,0.00023,24.93969]
[1778202760556,26.78,79755.94,3.9,0.44682,0.00023,24.93811]
[1778202762543,26.78,79755.81,3.9,0.44679,0.00023,24.93781]
[1778202762678,26.78,79755.81,3.9,0.44679,0.00023,24.93781]
[1778202766508,26.78,79749.84,3.9,0.44539,0.00023,24.92398]
[1778202766761,26.78,79749.84,3.9,0.44539,0.00023,24.92398]
[1778202769459,26.78,79749.6,3.9,0.44533,0.00023,24.92341]
[1778202775661,26.78,79747.5,3.9,0.44484,0.00023,24.91848]
[1778202780696,26.78,79747.27,3.9,0.44479,0.00023,24.91793]
[1778202785735,26.78,79747.07,3.9,0.44474,0.00023,24.91746]
[1778202791013,26.78,79746.1,3.9,0.44451,0.00023,24.91516]
[1778202796812,26.78,79744.8,3.9,0.44421,0.00023,24.91207]
[1778202800848,26.78,79743.83,3.9,0.44398,0.00023,24.90975]
[1778202805876,26.78,79746.95,3.9,0.44471,0.00023,24.91717]
[1778202811918,26.77,79747.21,3.9,0.44476,0.00023,24.91389]
[1778202815779,26.77,79747.57,3.9,0.44484,0.00023,24.91474]
[1778202821988,26.77,79747.43,3.9,0.44481,0.00023,24.91439]
[1778202827023,26.77,79746.45,3.9,0.44458,0.00023,24.91207]
[1778202830044,26.77,79740.63,3.9,0.44322,0.00023,24.89815]
[1778202831897,26.77,79740.63,3.9,0.44322,0.00023,24.89815]
[1778202831906,26.77,79740.63,3.9,0.44322,0.00023,24.89815]
[1778202832247,26.77,79740.6,3.9,0.44321,0.00023,24.89808]
[1778202832650,26.77,79733.56,3.9,0.44157,0.00023,24.88084]
[1778202839107,26.78,79730.02,3.9,0.44075,0.00023,24.87211]
[1778202842634,26.78,79730.77,3.9,0.44093,0.00023,24.87402]
[1778202843362,26.78,79728.41,3.9,0.44038,0.00023,24.86811]
[1778202845771,26.78,79725.05,3.9,0.4396,0.00023,24.85962]
[1778202846441,26.78,79724.28,3.9,0.43942,0.00023,24.8577]
[1778202850760,26.78,79724.6,3.9,0.4395,0.00023,24.85852]
[1778202850933,26.78,79724.6,3.9,0.4395,0.00023,24.85852]
[1778202853759,26.79,79724.37,3.9,0.43946,0.00023,24.85806]
[1778202859247,26.8,79724.88,3.9,0.43959,0.00023,24.85954]
[1778202860012,26.8,79724.88,3.9,0.43959,0.00023,24.85954]
[1778202861261,26.8,79716.49,3.9,0.43764,0.00023,24.83791]
[1778202862452,26.8,79716.49,3.9,0.43764,0.00023,24.83791]
[1778202862520,26.8,79716.49,3.9,0.43764,0.00023,24.83791]
[1778202862722,26.8,79710.54,3.9,0.43626,0.00023,24.82221]
[1778202868310,26.81,79710.11,3.9,0.43618,0.00023,24.82132]
[1778202869144,26.81,79710.11,3.9,0.43618,0.00023,24.82132]
[1778202869155,26.81,79710.11,3.9,0.43618,0.00023,24.82132]
[1778202869171,26.81,79710.11,3.9,0.43618,0.00023,24.82132]
[1778202869188,26.81,79710.11,3.9,0.43618,0.00023,24.82132]
[1778202869247,26.81,79710.11,3.9,0.43618,0.00023,24.82132]
[1778202869283,26.81,79710.11,3.9,0.43618,0.00023,24.82132]
[1778202869488,26.81,79710.11,3.9,0.43618,0.00023,24.82132]
[1778202869491,26.81,79710.11,3.9,0.43618,0.00023,24.82132]
[1778202875568,26.82,79704.49,3.9,0.43489,0.00023,24.80256]
[1778202875637,26.82,79704.49,3.9,0.43489,0.00023,24.80256]
[1778202875662,26.82,79704.49,3.9,0.43489,0.00023,24.80256]
[1778202875738,26.82,79704.5,3.9,0.43489,0.00023,24.80263]
[1778202877373,26.82,79698.15,3.9,0.43342,0.00023,24.78522]
[1778202877999,26.82,79698.15,3.9,0.43342,0.00023,24.78522]
[1778202878092,26.82,79698.15,3.9,0.43342,0.00023,24.78522]
[1778202878326,26.82,79698.15,3.9,0.43342,0.00023,24.78522]
[1778202878380,26.82,79698.65,3.9,0.43353,0.00023,24.78661]
[1778202883415,26.83,79700.93,3.9,0.43409,0.00023,24.79315]
[1778202888450,26.84,79700.82,3.9,0.43409,0.00023,24.7931]
[1778202893485,26.85,79700.41,3.9,0.43402,0.00023,24.79222]
[1778202898520,26.86,79700.18,3.9,0.43398,0.00023,24.79183]
[1778202903040,26.86,79699.16,3.9,0.43377,0.00023,24.78922]
[1778202903230,26.86,79699.16,3.9,0.43377,0.00023,24.78922]
[1778202903585,26.86,79699.16,3.9,0.43377,0.00023,24.78922]
[1778202903670,26.86,79699.16,3.9,0.43377,0.00023,24.78922]
[1778202903757,26.86,79699.16,3.9,0.43377,0.00023,24.78922]
[1778202903916,26.86,79699.16,3.9,0.43377,0.00023,24.78922]
[1778202904017,26.86,79698.87,3.9,0.4337,0.00023,24.78848]
[1778202904052,26.86,79698.87,3.9,0.4337,0.00023,24.78848]
[1778202904961,26.86,79690.6,3.9,0.43178,0.00023,24.76541]
[1778202907925,26.87,79684.88,3.9,0.43046,0.00023,24.74913]
[1778202909041,26.87,79678.1,3.9,0.42889,0.00023,24.72951]
[1778202909263,26.87,79678.1,3.9,0.42889,0.00023,24.72951]
[1778202910080,26.87,79677.21,3.9,0.42868,0.00023,24.7269]
[1778202910085,26.87,79677.21,3.9,0.42868,0.00023,24.7269]
[1778202910210,26.87,79677.21,3.9,0.42868,0.00023,24.7269]
[1778202910272,26.87,79677.21,3.9,0.42868,0.00023,24.7269]
[1778202910599,26.87,79677.21,3.9,0.42868,0.00023,24.7269]
[1778202910612,26.87,79675.7,3.9,0.42833,0.00023,24.72246]
[1778202912626,26.87,79668.02,3.9,0.42655,0.00023,24.69952]
[1778202914223,26.87,79666.41,3.9,0.42617,0.00023,24.69464]
[1778202914550,26.87,79666.41,3.9,0.42617,0.00023,24.69464]
[1778202914579,26.87,79666.41,3.9,0.42617,0.00023,24.69464]
[1778202914612,26.87,79666.41,3.9,0.42617,0.00023,24.69464]
[1778202914660,26.87,79666.41,3.9,0.42617,0.00023,24.69464]
[1778202914762,26.86,79656.85,3.9,0.42396,0.00023,24.66532]
[1778202915383,26.86,79656.85,3.9,0.42396,0.00023,24.66532]
[1778202915461,26.86,79656.85,3.9,0.42396,0.00023,24.66532]
[1778202915652,26.86,79643.47,3.9,0.42086,0.00023,24.62298]
[1778202917528,26.86,79638.5,3.9,0.41971,0.00023,24.60692]
[1778202917570,26.86,79638.5,3.9,0.41971,0.00023,24.60692]
[1778202922979,26.87,79639.91,3.9,0.42005,0.00023,24.61161]
[1778202928967,26.87,79642.48,3.9,0.42065,0.00023,24.62006]
[1778202938782,26.87,79640.85,3.9,0.42028,0.00023,24.61107]
[1778202938807,26.87,79640.85,3.9,0.42028,0.00023,24.61107]
[1778202938947,26.87,79640.85,3.9,0.42028,0.00023,24.61107]
[1778202939266,26.88,79639.9,3.9,0.42006,0.00023,24.60802]
[1778202939274,26.88,79639.9,3.9,0.42006,0.00023,24.60802]
[1778202939594,26.88,79639.9,3.9,0.42006,0.00023,24.60802]
[1778202939974,26.88,79622.11,3.9,0.41595,0.00023,24.54905]
[1778202941077,26.88,79617.03,3.9,0.41479,0.00023,24.53179]
[1778202941148,26.88,79617.03,3.9,0.41479,0.00023,24.53179]
[1778202942034,26.88,79617.03,3.9,0.41479,0.00023,24.53179]
[1778202942353,26.89,79619.0,3.9,0.41528,0.00023,24.53905]
[1778202942904,26.89,79626.73,3.9,0.41706,0.00023,24.56517]
[1778202948892,26.89,79629.29,3.9,0.41767,0.00023,24.57393]
[1778202949658,26.89,79629.29,3.9,0.41767,0.00023,24.57393]
[1778202955068,26.9,79629.62,3.9,0.41776,0.00023,24.5752]
[1778202957811,26.9,79631.37,3.9,0.41817,0.00023,24.58109]
[1778202958265,26.9,79632.27,3.9,0.41838,0.00023,24.58409]
[1778202958267,26.9,79632.27,3.9,0.41838,0.00023,24.58409]
[1778202959327,26.9,79633.74,3.9,0.41872,0.00023,24.58895]
[1778202961946,26.9,79634.35,3.9,0.41886,0.00023,24.591]
[1778202961964,26.9,79634.35,3.9,0.41886,0.00023,24.591]
[1778202961992,26.9,79634.35,3.9,0.41886,0.00023,24.591]
[1778202962994,26.9,79643.49,3.9,0.42098,0.00023,24.6207]
[1778202966614,26.9,79644.49,3.9,0.42121,0.00023,24.62399]
[1778202968395,26.91,79646.93,3.9,0.42178,0.00023,24.63183]
[1778202968400,26.91,79646.93,3.9,0.42178,0.00023,24.63183]
[1778202968897,26.91,79646.93,3.9,0.42178,0.00023,24.63183]
[1778202972101,26.91,79652.94,3.9,0.42317,0.00023,24.65077]
[1778202972607,26.91,79652.94,3.9,0.42317,0.00023,24.65077]
[1778202972859,26.91,79652.94,3.9,0.42317,0.00023,24.65077]
[1778202974101,26.91,79655.96,3.9,0.42386,0.00023,24.66017]
[1778202974647,26.91,79655.96,3.9,0.42386,0.00023,24.66017]
[1778202976709,26.9,79655.99,3.9,0.42387,0.00023,24.66024]
[1778202977568,26.9,79655.46,3.9,0.42375,0.00023,24.65858]
[1778202978871,26.9,79656.11,3.9,0.4239,0.00023,24.66059]
[1778202979596,26.9,79656.11,3.9,0.4239,0.00023,24.66059]
[1778202979653,26.9,79661.35,3.9,0.42511,0.00023,24.67672]
[1778202980229,26.9,79661.35,3.9,0.42511,0.00023,24.67672]
[1778202981604,26.9,79662.59,3.9,0.4254,0.00023,24.68053]
[1778202981660,26.9,79662.84,3.9,0.42545,0.00023,24.68131]
[1778202984901,26.9,79659.9,3.9,0.42477,0.00023,24.67227]
[1778202989261,26.9,79657.05,3.9,0.4241,0.00023,24.66339]
[1778202994479,26.9,79657.26,3.9,0.42413,0.00023,24.65998]
[1778203001261,26.89,79657.27,3.9,0.4241,0.00023,24.65962]
[1778203006296,26.88,79659.79,3.9,0.42466,0.00023,24.66719]
[1778203011174,26.88,79660.23,3.9,0.42475,0.00023,24.66842]
[1778203011181,26.88,79660.23,3.9,0.42475,0.00023,24.66842]
[1778203012017,26.88,79665.44,3.9,0.42596,0.00023,24.68427]
[1778203012411,26.88,79665.44,3.9,0.42596,0.00023,24.68427]
[1778203013789,26.88,79669.43,3.9,0.42688,0.00023,24.69631]
[1778203013794,26.88,79669.43,3.9,0.42688,0.00023,24.69631]
[1778203013891,26.88,79670.51,3.9,0.42713,0.00023,24.69953]
[1778203019110,26.87,79674.35,3.9,0.42801,0.00023,24.71086]
[1778203022729,26.87,79675.24,3.9,0.42821,0.00023,24.71341]
[1778203022830,26.87,79675.14,3.9,0.42819,0.00023,24.7131]
[1778203024054,26.87,79675.14,3.9,0.42819,0.00023,24.7131]
[1778203024506,26.87,79675.27,3.9,0.42821,0.00023,24.71346]
[1778203024563,26.87,79674.42,3.9,0.42802,0.00023,24.71093]
[1778203027803,26.87,79668.93,3.9,0.42674,0.00023,24.6945]
[1778203028757,26.87,79669.11,3.9,0.42678,0.00023,24.69501]
[1778203030289,26.86,79674.42,3.9,0.428,0.00023,24.71079]
[1778203031047,26.86,79674.42,3.9,0.428,0.00023,24.71079]
[1778203031051,26.86,79674.42,3.9,0.428,0.00023,24.71079]
[1778203031056,26.86,79672.06,3.9,0.42745,0.00023,24.70374]
[1778203031658,26.86,79672.06,3.9,0.42745,0.00023,24.70374]
[1778203031660,26.86,79672.06,3.9,0.42745,0.00023,24.70374]
[1778203031755,26.86,79672.06,3.9,0.42745,0.00023,24.70374]
[1778203031852,26.86,79672.06,3.9,0.42745,0.00023,24.70374]
[1778203031948,26.86,79672.06,3.9,0.42745,0.00023,24.70374]
[1778203032013,26.86,79672.06,3.9,0.42745,0.00023,24.70374]
[1778203032049,26.86,79678.45,3.9,0.42894,0.00023,24.72262]
[1778203032478,26.86,79685.63,3.9,0.4306,0.00023,24.74341]
[1778203033180,26.86,79685.63,3.9,0.4306,0.00023,24.74341]
[1778203033185,26.86,79685.63,3.9,0.4306,0.00023,24.74341]
[1778203033485,26.86,79686.16,3.9,0.43072,0.00023,24.74492]
[1778203038520,26.86,79686.66,3.9,0.43084,0.00023,24.74635]
[1778203043555,26.86,79687.17,3.9,0.43096,0.00023,24.74779]
[1778203044171,26.86,79687.17,3.9,0.43096,0.00023,24.74779]
[1778203046796,26.86,79687.32,3.9,0.431,0.00023,24.74826]
[1778203047311,26.86,79687.39,3.9,0.43102,0.00023,24.74851]
[1778203047583,26.87,79694.08,3.9,0.43257,0.00023,24.76745]
[1778203049645,26.87,79697.16,3.9,0.43329,0.00023,24.77605]
[1778203049964,26.87,79697.16,3.9,0.43329,0.00023,24.77605]
[1778203049967,26.87,79697.16,3.9,0.43329,0.00023,24.77605]
[1778203049984,26.87,79699.07,3.9,0.43374,0.00023,24.78136]
[1778203050459,26.87,79699.07,3.9,0.43374,0.00023,24.78136]
[1778203051115,26.87,79699.07,3.9,0.43374,0.00023,24.78136]
[1778203051154,26.87,79699.07,3.9,0.43374,0.00023,24.78136]
[1778203051644,26.87,79703.1,3.9,0.43468,0.00023,24.79243]
[1778203051840,26.87,79703.1,3.9,0.43468,0.00023,24.79243]
[1778203051941,26.87,79714.62,3.9,0.43735,0.00023,24.81935]
[1778203052619,26.87,79702.89,3.9,0.43463,0.00023,24.78802]
[1778203054347,26.87,79704.31,3.9,0.43496,0.00023,24.79189]
[1778203054451,26.87,79704.31,3.9,0.43496,0.00023,24.79189]
[1778203058212,26.87,79709.79,3.9,0.43624,0.00023,24.80668]
[1778203060957,26.88,79710.86,3.9,0.43649,0.00023,24.80956]
[1778203063697,26.88,79704.38,3.9,0.43499,0.00023,24.79228]
[1778203065458,26.88,79704.89,3.9,0.43511,0.00023,24.79368]
[1778203066718,26.88,79711.78,3.9,0.43672,0.00023,24.81215]
[1778203071753,26.88,79713.18,3.9,0.43705,0.00023,24.81593]
[1778203075179,26.89,79713.03,3.9,0.43702,0.00023,24.81557]
[1778203075321,26.89,79715.85,3.9,0.43768,0.00023,24.82299]
[1778203077186,26.89,79717.52,3.9,0.43807,0.00023,24.82729]
[1778203077220,26.89,79717.95,3.9,0.43817,0.00023,24.82842]
[1778203077253,26.89,79717.95,3.9,0.43817,0.00023,24.82842]
[1778203077795,26.89,79725.56,3.9,0.43994,0.00023,24.84792]
[1778203080727,26.89,79728.56,3.9,0.44064,0.00023,24.85548]
[1778203080761,26.89,79728.56,3.9,0.44064,0.00023,24.85548]
[1778203081784,26.89,79727.86,3.9,0.44048,0.00023,24.85373]
[1778203087003,26.89,79720.72,3.9,0.43882,0.00023,24.83563]
[1778203092901,26.89,79722.15,3.9,0.43915,0.00023,24.83934]
[1778203095031,26.89,79722.5,3.9,0.43924,0.00023,24.84024]
[1778203095036,26.89,79722.5,3.9,0.43924,0.00023,24.84024]
[1778203095042,26.89,79722.5,3.9,0.43924,0.00023,24.84024]
[1778203096440,26.89,79727.64,3.9,0.44043,0.00023,24.85326]
[1778203096929,26.89,79741.99,3.9,0.44378,0.00023,24.88842]
[1778203097949,26.89,79741.99,3.9,0.44378,0.00023,24.88842]
[1778203098017,26.89,79729.05,3.9,0.44076,0.00023,24.85679]
[1778203098283,26.89,79729.05,3.9,0.44076,0.00023,24.85679]
[1778203098392,26.89,79729.05,3.9,0.44076,0.00023,24.85679]
[1778203100471,26.89,79732.13,3.9,0.44148,0.00023,24.86444]
[1778203100486,26.89,79732.13,3.9,0.44148,0.00023,24.86444]
[1778203100523,26.89,79732.13,3.9,0.44148,0.00023,24.86444]
[1778203100653,26.89,79732.13,3.9,0.44148,0.00023,24.86444]
[1778203100721,26.89,79732.13,3.9,0.44148,0.00023,24.86444]
[1778203100958,26.89,79747.15,3.9,0.44498,0.00023,24.90062]
[1778203101391,26.89,79747.15,3.9,0.44498,0.00023,24.90062]
[1778203103310,26.89,79746.11,3.9,0.44474,0.00023,24.89817]
[1778203104449,26.89,79746.03,3.9,0.44472,0.00023,24.89798]
[1778203104532,26.89,79746.03,3.9,0.44472,0.00023,24.89798]
[1778203110022,26.89,79746.62,3.9,0.44484,0.00023,24.89928]
[1778203115057,26.88,79745.82,3.9,0.44464,0.00023,24.89342]
[1778203118095,26.88,79746.2,3.9,0.44473,0.00023,24.89432]
[1778203119085,26.88,79762.43,3.9,0.44852,0.00023,24.93144]
[1778203120092,26.88,79744.61,3.9,0.44436,0.00023,24.89058]
[1778203125127,26.88,79745.51,3.9,0.44457,0.00023,24.89275]
[1778203130162,26.88,79746.9,3.9,0.4449,0.00023,24.89604]
[1778203135197,26.89,79746.06,3.9,0.44471,0.00023,24.8941]
[1778203140232,26.89,79750.41,3.9,0.44573,0.00023,24.9043]
[1778203144261,26.89,79771.65,3.9,0.45069,0.00023,24.95166]
[1778203145268,26.89,79770.86,3.9,0.45051,0.00023,24.94999]
[1778203146505,26.89,79770.86,3.9,0.45051,0.00023,24.94999]
[1778203155408,26.9,79763.02,3.9,0.4487,0.00023,24.93309]
[1778203155425,26.9,79763.02,3.9,0.4487,0.00023,24.93309]
[1778203161380,26.91,79767.37,3.9,0.44973,0.00023,24.94274]
[1778203166416,26.91,79762.92,3.9,0.4487,0.00023,24.93307]
[1778203171452,26.91,79762.87,3.9,0.44868,0.00023,24.92914]
[1778203176487,26.92,79762.83,3.9,0.44868,0.00023,24.9291]
[1778203181522,26.92,79764.02,3.9,0.44896,0.00023,24.93176]
[1778203186557,26.92,79763.94,3.9,0.44895,0.00023,24.93163]
[1778203191592,26.92,79763.98,3.9,0.44896,0.00023,24.93176]
[1778203196627,26.93,79765.34,3.9,0.44929,0.00023,24.93477]
[1778203202669,26.93,79764.45,3.9,0.44908,0.00023,24.93287]
[1778203207704,26.93,79765.43,3.9,0.44932,0.00023,24.93504]
[1778203213379,26.93,79765.67,3.9,0.44938,0.00023,24.93559]
[1778203214755,26.93,79759.78,3.9,0.448,0.00023,24.92261]
[1778203217462,26.93,79756.35,3.9,0.4472,0.00023,24.9149]
[1778203217476,26.93,79756.35,3.9,0.4472,0.00023,24.9149]
[1778203217602,26.93,79756.35,3.9,0.4472,0.00023,24.9149]
[1778203217666,26.93,79756.35,3.9,0.4472,0.00023,24.9149]
[1778203219584,26.93,79751.48,3.9,0.44607,0.00023,24.90379]
[1778203225832,26.93,79750.18,3.9,0.44576,0.00023,24.90073]
[1778203230867,26.93,79748.68,3.9,0.44541,0.00023,24.89721]
[1778203235902,26.93,79748.66,3.9,0.44539,0.00023,24.89324]
[1778203238274,26.93,79748.46,3.9,0.44534,0.00023,24.89276]
[1778203238317,26.93,79748.46,3.9,0.44534,0.00023,24.89276]
[1778203238758,26.92,79748.64,3.9,0.44538,0.00023,24.89316]
[1778203239139,26.92,79748.64,3.9,0.44538,0.00023,24.89316]
[1778203239216,26.92,79733.58,3.9,0.44187,0.00023,24.85714]
[1778203239615,26.92,79733.58,3.9,0.44187,0.00023,24.85714]
[1778203239631,26.92,79733.58,3.9,0.44187,0.00023,24.85714]
[1778203239982,26.92,79733.58,3.9,0.44187,0.00023,24.85714]
[1778203245976,26.93,79727.63,3.9,0.44049,0.00023,24.84245]
[1778203247158,26.93,79727.63,3.9,0.44049,0.00023,24.84245]
[1778203249816,26.93,79727.55,3.9,0.44048,0.00023,24.84227]
[1778203255042,26.93,79725.33,3.9,0.43997,0.00023,24.83678]
[1778203262545,26.93,79724.53,3.9,0.43979,0.00023,24.83483]
[1778203268135,26.94,79725.16,3.9,0.43996,0.00023,24.83659]
[1778203274176,26.95,79724.22,3.9,0.43975,0.00023,24.83433]
[1778203279211,26.95,79722.58,3.9,0.43938,0.00023,24.83026]
[1778203284246,26.95,79720.45,3.9,0.43889,0.00023,24.82492]
[1778203290288,26.96,79722.48,3.9,0.43938,0.00023,24.83025]
[1778203296330,26.97,79722.29,3.9,0.43934,0.00023,24.826]
[1778203297545,26.97,79722.29,3.9,0.43934,0.00023,24.826]
[1778203304386,26.97,79722.52,3.9,0.43941,0.00023,24.82676]
[1778203307467,26.97,79723.09,3.9,0.43955,0.00023,24.82825]
[1778203307521,26.97,79723.09,3.9,0.43955,0.00023,24.82827]
[1778203308414,26.98,79736.4,3.9,0.44264,0.00023,24.86128]
[1778203311098,26.98,79738.21,3.9,0.44306,0.00023,24.86567]
[1778203312028,26.98,79736.91,3.9,0.44276,0.00023,24.86254]
[1778203316410,26.98,79736.75,3.9,0.44273,0.00023,24.86218]
[1778203321506,26.98,79735.61,3.9,0.44247,0.00023,24.85946]
[1778203324802,26.98,79736.05,3.9,0.44257,0.00023,24.86054]
[1778203325726,26.98,79735.56,3.9,0.44246,0.00023,24.85935]
[1778203325807,26.98,79735.56,3.9,0.44246,0.00023,24.85935]
[1778203325949,26.98,79735.56,3.9,0.44246,0.00023,24.85935]
[1778203326181,26.98,79735.56,3.9,0.44246,0.00023,24.85935]
[1778203326451,26.98,79735.56,3.9,0.44246,0.00023,24.85935]
[1778203326502,26.98,79735.56,3.9,0.44246,0.00023,24.85935]
[1778203327249,26.98,79735.88,3.9,0.44253,0.00023,24.86014]
[1778203327415,26.98,79735.88,3.9,0.44253,0.00023,24.86014]
[1778203327495,26.98,79743.16,3.9,0.44423,0.00023,24.87759]
[1778203328509,26.98,79743.16,3.9,0.44423,0.00023,24.87759]
[1778203333076,26.98,79749.05,3.9,0.44559,0.00023,24.89135]
[1778203333291,26.98,79749.05,3.9,0.44559,0.00023,24.89135]
[1778203338747,26.98,79745.37,3.9,0.44473,0.00023,24.88274]
[1778203345190,26.98,79746.66,3.9,0.44503,0.00023,24.88574]
[1778203349110,26.98,79748.93,3.9,0.44556,0.00023,24.891]
[1778203349460,26.98,79748.93,3.9,0.44556,0.00023,24.891]
[1778203349473,26.98,79748.93,3.9,0.44556,0.00023,24.891]
[1778203350239,26.98,79742.91,3.9,0.44416,0.00023,24.87688]
[1778203354215,26.98,79738.42,3.9,0.4431,0.00023,24.86228]
[1778203354292,26.98,79738.42,3.9,0.4431,0.00023,24.86228]
[1778203354740,26.98,79731.98,3.9,0.4416,0.00023,24.8466]
[1778203359775,26.98,79728.98,3.9,0.44091,0.00023,24.83922]
[1778203363472,26.98,79728.06,3.9,0.4407,0.00023,24.83694]
[1778203372866,26.98,79726.61,3.9,0.44037,0.00023,24.83344]
[1778203377901,26.99,79726.69,3.9,0.4404,0.00023,24.83371]
[1778203381200,26.99,79726.3,3.9,0.44031,0.00023,24.83274]
[1778203384316,26.99,79726.3,3.9,0.44031,0.00023,24.83278]
[1778203386450,26.99,79726.24,3.9,0.44031,0.00023,24.83269]
[1778203391987,26.99,79723.5,3.9,0.43968,0.00023,24.82588]
[1778203396633,27.0,79723.77,3.9,0.43976,0.00023,24.82671]
[1778203396727,27.0,79723.77,3.9,0.43976,0.00023,24.82671]
[1778203396810,27.0,79723.77,3.9,0.43976,0.00023,24.82671]
[1778203396877,27.0,79723.77,3.9,0.43976,0.00023,24.82671]
[1778203397027,27.0,79723.77,3.9,0.43976,0.00023,24.82671]
[1778203397034,27.0,79715.24,3.9,0.43778,0.00023,24.80486]
[1778203398041,27.0,79705.0,3.9,0.43541,0.00023,24.77786]
[1778203405090,27.01,79705.51,3.9,0.43555,0.00023,24.77946]
[1778203410125,27.02,79705.51,3.9,0.43557,0.00023,24.77961]
[1778203415160,27.02,79702.35,3.9,0.43484,0.00023,24.76737]
[1778203420459,27.02,79702.31,3.9,0.43484,0.00023,24.76736]
[1778203425642,27.03,79702.51,3.9,0.4349,0.00023,24.76809]
[1778203425830,27.03,79702.51,3.9,0.4349,0.00023,24.76809]
[1778203427548,27.03,79702.05,3.9,0.4348,0.00023,24.7669]
[1778203432362,27.03,79701.51,3.9,0.43467,0.00023,24.7654]
[1778203435807,27.03,79701.32,3.9,0.43463,0.00023,24.76486]
[1778203441342,27.03,79701.72,3.9,0.43471,0.00023,24.76589]
[1778203444285,27.03,79702.47,3.9,0.43488,0.00023,24.76789]
[1778203446637,27.03,79702.95,3.9,0.43499,0.00023,24.76917]
[1778203456449,27.03,79702.39,3.9,0.43488,0.00023,24.76787]
[1778203461484,27.04,79701.68,3.9,0.43474,0.00023,24.76612]
[1778203466519,27.05,79701.79,3.9,0.43477,0.00023,24.76656]
[1778203467731,27.05,79701.79,3.9,0.43477,0.00023,24.76656]
[1778203470701,27.05,79700.7,3.9,0.43452,0.00023,24.7636]
[1778203473641,27.04,79695.38,3.9,0.43328,0.00023,24.74515]
[1778203474624,27.04,79694.55,3.9,0.43309,0.00023,24.74286]
[1778203474660,27.04,79688.66,3.9,0.43172,0.00023,24.72642]
[1778203480617,27.04,79678.52,3.9,0.42936,0.00023,24.69732]
[1778203482276,27.04,79677.29,3.9,0.42908,0.00023,24.69373]
[1778203482977,27.04,79675.99,3.9,0.42878,0.00023,24.68993]
[1778203483024,27.04,79675.99,3.9,0.42878,0.00023,24.68993]
[1778203483082,27.04,79675.99,3.9,0.42878,0.00023,24.68993]
[1778203483140,27.04,79675.99,3.9,0.42878,0.00023,24.68993]
[1778203483199,27.04,79675.99,3.9,0.42878,0.00023,24.68993]
[1778203483638,27.04,79670.6,3.9,0.42753,0.00023,24.67406]
[1778203486980,27.03,79670.82,3.9,0.42757,0.00023,24.67461]
[1778203488072,27.03,79670.3,3.9,0.42745,0.00023,24.67304]
[1778203489885,27.03,79670.73,3.9,0.42754,0.00023,24.67424]
[1778203489892,27.03,79670.73,3.9,0.42754,0.00023,24.67424]
[1778203490687,27.03,79677.91,3.9,0.4292,0.00023,24.69526]
[1778203490791,27.03,79677.91,3.9,0.4292,0.00023,24.69526]
[1778203490795,27.03,79677.91,3.9,0.4292,0.00023,24.69526]
[1778203491694,27.03,79684.97,3.9,0.43083,0.00023,24.71553]
[1778203495203,27.03,79688.68,3.9,0.43168,0.00023,24.72599]
[1778203495349,27.03,79688.68,3.9,0.43168,0.00023,24.72599]
[1778203500628,27.02,79689.6,3.9,0.43189,0.00023,24.72847]
[1778203504843,27.02,79695.64,3.9,0.43327,0.00023,24.74516]
[1778203510201,27.02,79696.61,3.9,0.43348,0.00023,24.7477]
[1778203510285,27.02,79696.61,3.9,0.43348,0.00023,24.7477]
[1778203510337,27.02,79696.61,3.9,0.43348,0.00023,24.7477]
[1778203510364,27.02,79696.61,3.9,0.43348,0.00023,24.7477]
[1778203510691,27.02,79696.61,3.9,0.43348,0.00023,24.7477]
[1778203510712,27.01,79696.76,3.9,0.43352,0.00023,24.74808]
[1778203510828,27.01,79703.39,3.9,0.43505,0.00023,24.76612]
[1778203512606,27.01,79703.39,3.9,0.43505,0.00023,24.76612]
[1778203515678,27.02,79705.41,3.9,0.43553,0.00023,24.77164]
[1778203516525,27.02,79706.11,3.9,0.43569,0.00023,24.77354]
[1778203516598,27.02,79706.11,3.9,0.43569,0.00023,24.77354]
[1778203520858,27.02,79704.04,3.9,0.43523,0.00023,24.76814]
[1778203521075,27.02,79704.04,3.9,0.43523,0.00023,24.76814]
[1778203521142,27.02,79704.04,3.9,0.43523,0.00023,24.76814]
[1778203523292,27.03,79700.13,3.9,0.43433,0.00023,24.75763]
[1778203523383,27.03,79699.19,3.9,0.43411,0.00023,24.75511]
[1778203523744,27.03,79699.19,3.9,0.43411,0.00023,24.75511]
[1778203523817,27.03,79699.19,3.9,0.43411,0.00023,24.75511]
[1778203524624,27.03,79699.19,3.9,0.43411,0.00023,24.75511]
[1778203529965,27.03,79700.8,3.9,0.43448,0.00023,24.75943]
[1778203532090,27.03,79700.75,3.9,0.43447,0.00023,24.75928]
[1778203532092,27.03,79700.75,3.9,0.43447,0.00023,24.75928]
[1778203532100,27.03,79700.75,3.9,0.43447,0.00023,24.75928]
[1778203535767,27.02,79700.28,3.9,0.43434,0.00023,24.75403]
[1778203540516,27.02,79699.38,3.9,0.43413,0.00023,24.75153]
[1778203541822,27.02,79699.65,3.9,0.43419,0.00023,24.75225]
[1778203547321,27.02,79700.1,3.9,0.43428,0.00023,24.75334]
[1778203552061,27.01,79697.83,3.9,0.43374,0.00023,24.747]
[1778203556190,27.01,79694.61,3.9,0.43299,0.00023,24.73808]
[1778203557172,27.01,79691.78,3.9,0.43234,0.00023,24.73021]
[1778203558919,27.01,79692.01,3.9,0.43239,0.00023,24.73085]
[1778203561608,27.01,79691.68,3.9,0.43231,0.00023,24.72992]
[1778203562971,27.01,79692.26,3.9,0.43244,0.00023,24.73153]
[1778203566457,27.01,79694.59,3.9,0.43298,0.00023,24.73793]
[1778203567128,27.0,79695.52,3.9,0.43319,0.00023,24.74048]
[1778203567229,27.0,79701.86,3.9,0.43466,0.00023,24.75779]
[1778203572264,27.0,79705.12,3.9,0.43541,0.00023,24.76651]
[1778203573707,27.0,79705.12,3.9,0.43541,0.00023,24.76651]
[1778203578513,27.0,79702.48,3.9,0.43478,0.00023,24.75929]
[1778203586362,26.99,79704.08,3.9,0.43513,0.00023,24.76337]
[1778203593411,26.98,79704.14,3.9,0.43512,0.00023,24.75946]
[1778203598446,26.98,79702.83,3.9,0.4348,0.00023,24.7558]
[1778203604488,26.97,79703.24,3.9,0.43488,0.00023,24.75677]
[1778203608835,26.97,79705.35,3.9,0.43537,0.00023,24.76239]
[1778203608884,26.97,79705.47,3.9,0.43539,0.00023,24.76269]
[1778203609810,26.97,79709.3,3.9,0.43628,0.00023,24.77291]
[1778203615562,26.97,79710.54,3.9,0.43657,0.00023,24.77625]
[1778203615663,26.97,79710.25,3.9,0.43651,0.00023,24.77551]
[1778203617821,26.97,79710.13,3.9,0.43648,0.00023,24.77519]
[1778203621869,26.97,79707.14,3.9,0.43577,0.00023,24.76709]
[1778203627808,26.96,79705.06,3.9,0.43528,0.00023,24.76143]
[1778203629961,26.96,79705.25,3.9,0.43532,0.00023,24.76185]
[1778203635705,26.96,79708.77,3.9,0.43612,0.00023,24.77113]
[1778203640740,26.95,79710.11,3.9,0.43642,0.00023,24.77456]
[1778203642665,26.95,79710.15,3.9,0.43643,0.00023,24.77465]
[1778203642813,26.95,79710.15,3.9,0.43643,0.00023,24.77465]
[1778203652663,26.94,79711.77,3.9,0.43677,0.00023,24.7748]
[1778203657521,26.94,79711.56,3.9,0.43671,0.00023,24.77413]
[1778203663065,26.93,79711.65,3.9,0.43672,0.00023,24.7743]
[1778203669943,26.93,79711.9,3.9,0.43676,0.00023,24.77475]
[1778203674978,26.92,79712.25,3.9,0.43683,0.00023,24.77557]
[1778203680017,26.92,79713.27,3.9,0.43706,0.00023,24.77816]
[1778203685049,26.92,79712.41,3.9,0.43685,0.00023,24.77579]
[1778203690084,26.91,79712.4,3.9,0.43683,0.00023,24.77566]
[1778203693773,26.91,79712.18,3.9,0.43678,0.00023,24.77504]
[1778203699147,26.9,79712.46,3.9,0.43683,0.00023,24.77565]
[1778203704183,26.9,79712.96,3.9,0.43694,0.00023,24.77687]
[1778203709218,26.9,79712.23,3.9,0.43676,0.00023,24.77485]
[1778203714253,26.89,79711.37,3.9,0.43654,0.00023,24.76859]
[1778203721776,26.89,79712.18,3.9,0.43672,0.00023,24.7707]
[1778203721805,26.89,79712.18,3.9,0.43672,0.00023,24.7707]
[1778203728352,26.88,79709.77,3.9,0.43614,0.00023,24.76408]
[1778203733387,26.88,79710.04,3.9,0.43619,0.00023,24.7647]
[1778203740436,26.88,79709.53,3.9,0.43606,0.00023,24.7632]
[1778203741763,26.88,79709.53,3.9,0.43606,0.00023,24.7632]
[1778203741769,26.88,79709.53,3.9,0.43606,0.00023,24.7632]
[1778203746478,26.87,79716.56,3.9,0.43769,0.00023,24.78165]
[1778203751771,26.87,79719.26,3.9,0.43831,0.00023,24.78859]
[1778203756548,26.86,79727.19,3.9,0.44015,0.00023,24.80873]
[1778203760785,26.86,79729.64,3.9,0.44071,0.00023,24.81481]
[1778203760787,26.86,79729.64,3.9,0.44071,0.00023,24.81481]
[1778203760842,26.86,79729.26,3.9,0.44062,0.00023,24.8138]
[1778203761581,26.86,79729.26,3.9,0.44062,0.00023,24.8138]
[1778203761583,26.86,79729.04,3.9,0.44057,0.00023,24.81325]
[1778203763807,26.86,79727.81,3.9,0.44028,0.00023,24.81018]
[1778203771660,26.87,79728.73,3.9,0.4405,0.00023,24.80879]
[1778203775853,26.87,79730.2,3.9,0.44085,0.00023,24.81253]
[1778203781730,26.88,79731.72,3.9,0.44122,0.00023,24.81645]
[1778203786765,26.88,79734.85,3.9,0.44197,0.00023,24.82427]
[1778203791800,26.88,79739.08,3.9,0.44296,0.00023,24.83466]
[1778203796835,26.89,79737.39,3.9,0.44257,0.00023,24.83062]
[1778203797067,26.89,79737.39,3.9,0.44257,0.00023,24.83062]
[1778203802879,26.89,79736.91,3.9,0.44247,0.00023,24.82951]
[1778203807916,26.89,79736.88,3.9,0.44247,0.00023,24.82949]
[1778203812242,26.89,79736.42,3.9,0.44237,0.00023,24.82842]
[1778203815070,26.9,79728.92,3.9,0.44062,0.00023,24.80994]
[1778203820768,26.9,79728.63,3.9,0.44057,0.00023,24.80933]
[1778203821808,26.9,79728.58,3.9,0.44056,0.00023,24.80923]
[1778203824282,26.9,79728.52,3.9,0.44055,0.00023,24.80915]
[1778203825613,26.9,79723.41,3.9,0.43936,0.00023,24.79624]
[1778203826720,26.9,79718.95,3.9,0.43832,0.00023,24.78475]
[1778203831893,26.9,79718.06,3.9,0.43809,0.00023,24.7823]
[1778203831964,26.9,79718.06,3.9,0.43809,0.00023,24.7823]
[1778203831973,26.9,79718.06,3.9,0.43809,0.00023,24.7823]
[1778203831991,26.9,79718.06,3.9,0.43809,0.00023,24.7823]
[1778203831997,26.89,79719.0,3.9,0.43829,0.00023,24.78077]
[1778203832724,26.89,79719.0,3.9,0.43829,0.00023,24.78077]
[1778203832725,26.89,79719.0,3.9,0.43829,0.00023,24.78077]
[1778203833082,26.89,79721.43,3.9,0.43886,0.00023,24.78703]
[1778203833092,26.89,79730.85,3.9,0.44105,0.00023,24.81077]
[1778203834076,26.89,79730.85,3.9,0.44105,0.00023,24.81077]
[1778203836518,26.89,79728.93,3.9,0.44061,0.00023,24.80601]
[1778203836747,26.89,79728.93,3.9,0.44061,0.00023,24.80601]
[1778203837119,26.89,79741.06,3.9,0.44344,0.00023,24.83578]
[1778203839143,26.89,79744.38,3.9,0.44422,0.00023,24.84372]
[1778203840447,26.9,79745.39,3.9,0.44446,0.00023,24.84613]
[1778203846182,26.9,79748.99,3.9,0.44531,0.00023,24.85465]
[1778203849342,26.9,79749.01,3.9,0.44531,0.00023,24.85472]
[1778203855446,26.9,79749.16,3.9,0.44535,0.00023,24.8551]
[1778203861287,26.9,79749.82,3.9,0.44551,0.00023,24.85667]
[1778203863561,26.9,79749.69,3.9,0.44548,0.00023,24.85637]
[1778203863594,26.9,79749.69,3.9,0.44548,0.00023,24.85637]
[1778203871358,26.9,79748.3,3.9,0.44516,0.00023,24.85315]
[1778203876116,26.9,79750.76,3.9,0.44573,0.00023,24.85888]
[1778203876974,26.9,79750.76,3.9,0.44573,0.00023,24.85888]
[1778203876998,26.9,79759.9,3.9,0.44787,0.00023,24.87969]
[1778203880788,26.9,79760.11,3.9,0.44791,0.00023,24.88014]
[1778203880859,26.9,79760.11,3.9,0.44791,0.00023,24.88014]
[1778203881219,26.9,79760.65,3.9,0.44804,0.00023,24.88134]
[1778203886463,26.9,79760.53,3.9,0.44801,0.00023,24.88103]
[1778203890675,26.9,79762.37,3.9,0.44843,0.00023,24.88511]
[1778203890716,26.9,79762.37,3.9,0.44843,0.00023,24.88511]
[1778203892505,26.9,79770.12,3.9,0.45024,0.00023,24.89816]
[1778203897540,26.9,79769.79,3.9,0.45016,0.00023,24.89745]
[1778203901113,26.9,79769.8,3.9,0.45016,0.00023,24.89748]
[1778203905304,26.9,79771.47,3.9,0.45055,0.00023,24.90107]
[1778203906561,26.9,79771.45,3.9,0.45055,0.00023,24.90103]
[1778203911640,26.9,79775.15,3.9,0.45142,0.00023,24.90891]
[1778203916675,26.9,79776.45,3.9,0.45172,0.00023,24.91166]
[1778203921710,26.9,79776.73,3.9,0.45179,0.00023,24.91226]
[1778203926745,26.9,79775.33,3.9,0.45146,0.00023,24.90932]
[1778203929876,26.9,79775.49,3.9,0.4515,0.00023,24.90966]
[1778203936815,26.9,79776.87,3.9,0.45182,0.00023,24.91255]
[1778203941850,26.9,79777.11,3.9,0.45188,0.00023,24.91305]
[1778203944385,26.9,79777.13,3.9,0.45188,0.00023,24.91308]
[1778203949906,26.9,79778.3,3.9,0.45215,0.00023,24.91551]
[1778203954941,26.9,79778.86,3.9,0.45228,0.00023,24.91279]
[1778203959862,26.9,79779.64,3.9,0.45246,0.00023,24.9144]
[1778203962997,26.9,79790.56,3.9,0.45501,0.00023,24.93644]
[1778203964112,26.9,79790.56,3.9,0.45501,0.00023,24.93644]
[1778203964205,26.89,79791.21,3.9,0.45516,0.00023,24.93771]
[1778203964636,26.89,79791.21,3.9,0.45516,0.00023,24.93771]
[1778203965345,26.89,79792.68,3.9,0.4555,0.00023,24.94058]
[1778203971054,26.89,79792.59,3.9,0.45546,0.00023,24.94032]
[1778203975492,26.88,79796.07,3.9,0.45627,0.00023,24.94703]
[1778203977619,26.88,79799.43,3.9,0.45705,0.00023,24.95344]
[1778203978230,26.88,79799.66,3.9,0.4571,0.00023,24.95386]
[1778203981819,26.87,79799.37,3.9,0.45703,0.00023,24.95325]
[1778203987172,26.86,79800.06,3.9,0.45717,0.00023,24.95445]
[1778203992207,26.86,79800.25,3.9,0.4572,0.00023,24.95471]
[1778203999224,26.85,79799.78,3.9,0.45708,0.00023,24.95374]
[1778203999224,26.85,79799.78,3.9,0.45708,0.00023,24.95374]
[1778204000012,26.85,79802.84,3.9,0.45779,0.00023,24.95949]
[1778204000451,26.84,79801.43,3.9,0.45746,0.00023,24.95679]
[1778204006305,26.84,79799.55,3.9,0.457,0.00023,24.95311]
[1778204009225,26.83,79801.77,3.9,0.45752,0.00023,24.95731]
[1778204018389,26.82,79803.28,3.9,0.45783,0.00024,24.95606]
[1778204023425,26.81,79803.7,3.9,0.45792,0.00024,24.95675]
[1778204028460,26.8,79802.92,3.9,0.45772,0.00024,24.95519]
[1778204031122,26.8,79802.75,3.9,0.45767,0.00024,24.95485]
[1778204032703,26.8,79801.5,3.9,0.45737,0.00024,24.95245]
[1778204032923,26.8,79801.5,3.9,0.45737,0.00024,24.95245]
[1778204033596,26.8,79798.24,3.9,0.45661,0.00024,24.9462]
[1778204034121,26.8,79798.24,3.9,0.45661,0.00024,24.9462]
[1778204034193,26.79,79785.65,3.9,0.45364,0.00024,24.92123]
[1778204034502,26.79,79780.03,3.9,0.45232,0.00024,24.90966]
[1778204039879,26.79,79777.09,3.9,0.45163,0.00024,24.90349]
[1778204040268,26.79,79777.09,3.9,0.45163,0.00024,24.90349]
[1778204045063,26.79,79772.65,3.9,0.45058,0.00023,24.89406]
[1778204047327,26.79,79772.6,3.9,0.45057,0.00023,24.89396]
[1778204047469,26.79,79772.6,3.9,0.45057,0.00023,24.89396]
[1778204047810,26.79,79772.6,3.9,0.45057,0.00023,24.89396]
[1778204048397,26.79,79772.85,3.9,0.45063,0.00023,24.8945]
[1778204051808,26.79,79775.3,3.9,0.45121,0.00023,24.89974]
[1778204055813,26.8,79775.18,3.9,0.45118,0.00023,24.8995]
[1778204056276,26.8,79775.18,3.9,0.45118,0.00023,24.8995]
[1778204056656,26.8,79781.33,3.9,0.45263,0.00024,24.9124]
[1778204059811,26.79,79783.72,3.9,0.45319,0.00024,24.9173]
[1778204065719,26.79,79783.04,3.9,0.45301,0.00024,24.91581]
[1778204070754,26.78,79784.08,3.9,0.45325,0.00024,24.91788]
[1778204075789,26.78,79786.58,3.9,0.45382,0.00024,24.91903]
[1778204081831,26.77,79785.49,3.9,0.45355,0.00024,24.91673]
[1778204088880,26.77,79784.69,3.9,0.45335,0.00024,24.91499]
[1778204094923,26.76,79785.26,3.9,0.45347,0.00024,24.91607]
[1778204099958,26.76,79785.85,3.9,0.4536,0.00024,24.9172]
[1778204104993,26.75,79786.75,3.9,0.4538,0.00024,24.91896]
[1778204107304,26.75,79786.7,3.9,0.45379,0.00024,24.91884]
[1778204107652,26.75,79786.73,3.9,0.45379,0.00024,24.91888]
[1778204107750,26.75,79786.73,3.9,0.45379,0.00024,24.91888]
[1778204107774,26.75,79786.73,3.9,0.45379,0.00024,24.91888]
[1778204107841,26.75,79786.73,3.9,0.45379,0.00024,24.91888]
[1778204108019,26.75,79778.71,3.9,0.4519,0.00024,24.9023]
[1778204109458,26.75,79773.29,3.9,0.45063,0.00024,24.89077]
[1778204109808,26.75,79773.29,3.9,0.45063,0.00024,24.89077]
[1778204115064,26.75,79771.6,3.9,0.45023,0.00024,24.88717]
[1778204120099,26.75,79772.05,3.9,0.45034,0.00024,24.88816]
[1778204124211,26.75,79772.07,3.9,0.45035,0.00024,24.8882]
[1778204124377,26.75,79772.07,3.9,0.45035,0.00024,24.8882]
[1778204124480,26.75,79772.23,3.9,0.45038,0.00024,24.88854]
[1778204124520,26.75,79772.23,3.9,0.45038,0.00024,24.88854]
[1778204124756,26.75,79772.23,3.9,0.45038,0.00024,24.88854]
[1778204124849,26.75,79772.23,3.9,0.45038,0.00024,24.88854]
[1778204125135,26.75,79757.41,3.9,0.4469,0.00024,24.85562]
[1778204125916,26.75,79757.41,3.9,0.4469,0.00024,24.85562]
[1778204125974,26.75,79757.41,3.9,0.4469,0.00024,24.85562]
[1778204126137,26.75,79757.41,3.9,0.4469,0.00024,24.85562]
[1778204126230,26.75,79750.24,3.9,0.44521,0.00024,24.83903]
[1778204132184,26.75,79751.1,3.9,0.44541,0.00024,24.83722]
[1778204139233,26.76,79751.86,3.9,0.4456,0.00024,24.83906]
[1778204143261,26.76,79746.1,3.9,0.44425,0.00023,24.82551]
[1778204148296,26.76,79742.23,3.9,0.44335,0.00023,24.8163]
[1778204151317,26.76,79751.11,3.9,0.44544,0.00023,24.83743]
[1778204156352,26.76,79750.48,3.9,0.44529,0.00023,24.83597]
[1778204161387,26.76,79744.99,3.9,0.444,0.00023,24.82301]
[1778204162841,26.77,79742.58,3.9,0.44344,0.00023,24.81723]
[1778204163219,26.77,79742.58,3.9,0.44344,0.00023,24.81723]
[1778204167184,26.77,79739.93,3.9,0.44282,0.00023,24.81086]
[1778204167784,26.77,79739.93,3.9,0.44282,0.00023,24.81087]
[1778204167824,26.77,79739.93,3.9,0.44282,0.00023,24.81087]
[1778204167994,26.77,79739.93,3.9,0.44282,0.00023,24.81087]
[1778204168029,26.77,79739.93,3.9,0.44282,0.00023,24.81087]
[1778204168038,26.77,79739.93,3.9,0.44282,0.00023,24.81087]
[1778204168066,26.77,79739.93,3.9,0.44282,0.00023,24.81087]
[1778204169210,26.77,79737.42,3.9,0.44223,0.00023,24.80474]
[1778204169212,26.77,79731.28,3.9,0.4408,0.00023,24.78954]
[1778204169594,26.77,79731.28,3.9,0.4408,0.00023,24.78954]
[1778204169638,26.77,79731.28,3.9,0.4408,0.00023,24.78954]
[1778204169691,26.77,79725.49,3.9,0.43944,0.00023,24.77489]
[1778204170909,26.77,79725.49,3.9,0.43944,0.00023,24.77489]
[1778204170931,26.77,79726.32,3.9,0.43964,0.00023,24.77703]
[1778204176492,26.77,79722.32,3.9,0.43869,0.00023,24.76669]
[1778204181528,26.76,79721.66,3.9,0.43853,0.00023,24.76492]
[1778204186562,26.76,79721.84,3.9,0.43856,0.00023,24.76532]
[1778204191089,26.76,79722.43,3.9,0.4387,0.00023,24.76682]
[1778204191108,26.76,79722.43,3.9,0.4387,0.00023,24.76682]
[1778204196488,26.75,79717.73,3.9,0.43757,0.00023,24.75052]
[1778204196696,26.75,79717.73,3.9,0.43757,0.00023,24.75052]
[1778204198490,26.75,79717.79,3.9,0.43758,0.00023,24.75062]
[1778204202268,26.75,79718.45,3.9,0.43772,0.00023,24.75227]
[1778204202369,26.75,79718.71,3.9,0.43778,0.00023,24.7529]
[1778204207709,26.74,79718.55,3.9,0.43772,0.00023,24.75224]
[1778204208579,26.74,79718.55,3.9,0.43772,0.00023,24.75224]
[1778204208716,26.74,79717.31,3.9,0.43742,0.00023,24.74894]
[1778204212618,26.73,79715.89,3.9,0.43708,0.00023,24.74513]
[1778204212691,26.73,79715.89,3.9,0.43708,0.00023,24.74513]
[1778204212872,26.73,79715.89,3.9,0.43708,0.00023,24.74513]
[1778204212944,26.73,79711.71,3.9,0.4361,0.00023,24.73398]
[1778204213586,26.73,79711.71,3.9,0.4361,0.00023,24.73398]
[1778204213660,26.73,79711.71,3.9,0.4361,0.00023,24.73398]
[1778204213902,26.73,79711.71,3.9,0.4361,0.00023,24.73398]
[1778204214108,26.73,79711.71,3.9,0.4361,0.00023,24.73398]
[1778204214162,26.73,79703.77,3.9,0.43423,0.00023,24.71239]
[1778204216471,26.73,79694.77,3.9,0.43212,0.00023,24.68725]
[1778204221808,26.73,79694.18,3.9,0.43198,0.00023,24.68561]
[1778204224934,26.73,79694.68,3.9,0.4321,0.00023,24.68704]
[1778204224938,26.73,79694.68,3.9,0.4321,0.00023,24.68705]
[1778204231114,26.73,79694.34,3.9,0.43202,0.00023,24.686]
[1778204236913,26.72,79693.51,3.9,0.43181,0.00023,24.68353]
[1778204241948,26.72,79694.17,3.9,0.43196,0.00023,24.68532]
[1778204246983,26.72,79697.26,3.9,0.43267,0.00023,24.69394]
[1778204251325,26.72,79697.07,3.9,0.43262,0.00023,24.69334]
[1778204255838,26.71,79697.15,3.9,0.43262,0.00023,24.68957]
[1778204259959,26.71,79699.08,3.9,0.43306,0.00023,24.69486]
[1778204265109,26.71,79697.81,3.9,0.43276,0.00023,24.6912]
[1778204271151,26.7,79702.52,3.9,0.43385,0.00023,24.70418]
[1778204272952,26.7,79704.83,3.9,0.43439,0.00023,24.71052]
[1778204274024,26.7,79706.72,3.9,0.43483,0.00023,24.71567]
[1778204275198,26.7,79708.85,3.9,0.43533,0.00023,24.72143]
[1778204276599,26.7,79714.09,3.9,0.43655,0.00023,24.73546]
[1778204282246,26.7,79714.38,3.9,0.43662,0.00023,24.73622]
[1778204282882,26.7,79714.38,3.9,0.43662,0.00023,24.73622]
[1778204288287,26.7,79720.28,3.9,0.438,0.00024,24.75178]
[1778204289734,26.7,79720.07,3.9,0.43795,0.00024,24.75122]
[1778204295336,26.69,79720.73,3.9,0.43811,0.00024,24.75292]
[1778204300032,26.69,79718.84,3.9,0.43766,0.00024,24.74796]
[1778204306414,26.69,79719.07,3.9,0.43771,0.00024,24.74856]
[1778204312457,26.69,79719.7,3.9,0.43785,0.00024,24.74631]
[1778204317492,26.69,79723.97,3.9,0.43886,0.00024,24.75742]
[1778204322527,26.69,79723.84,3.9,0.43882,0.00024,24.75708]
[1778204327562,26.69,79723.42,3.9,0.43872,0.00024,24.75598]
[1778204335618,26.69,79722.95,3.9,0.43861,0.00024,24.75478]
[1778204342667,26.69,79724.19,3.9,0.43891,0.00024,24.758]
[1778204347704,26.69,79726.17,3.9,0.43938,0.00024,24.76311]
[1778204352737,26.69,79726.67,3.9,0.43949,0.00024,24.76439]
[1778204357772,26.7,79724.41,3.9,0.43896,0.00024,24.7586]
[1778204363124,26.7,79723.91,3.9,0.43885,0.00024,24.75732]
[1778204365352,26.7,79724.54,3.9,0.439,0.00024,24.75895]
[1778204371870,26.7,79726.6,3.9,0.43947,0.00024,24.76038]
[1778204373180,26.7,79726.6,3.9,0.43947,0.00024,24.76038]
[1778204373184,26.7,79726.6,3.9,0.43947,0.00024,24.76038]
[1778204376203,26.7,79729.82,3.9,0.44023,0.00024,24.76858]
[1778204376255,26.7,79729.82,3.9,0.44023,0.00024,24.76858]
[1778204376400,26.7,79729.82,3.9,0.44023,0.00024,24.76858]
[1778204376406,26.7,79730.31,3.9,0.44035,0.00024,24.76982]
[1778204377623,26.7,79743.35,3.9,0.44342,0.00024,24.80211]
[1778204381100,26.7,79747.57,3.9,0.44442,0.00024,24.81227]
[1778204381635,26.7,79747.57,3.9,0.44442,0.00024,24.81227]
[1778204381636,26.7,79747.57,3.9,0.44442,0.00024,24.81227]
[1778204381654,26.7,79747.57,3.9,0.44442,0.00024,24.81227]
[1778204381696,26.7,79748.21,3.9,0.44457,0.00024,24.81381]
[1778204381711,26.7,79748.21,3.9,0.44457,0.00024,24.81381]
[1778204381940,26.7,79756.93,3.9,0.44663,0.00024,24.8342]
[1778204382784,26.7,79756.93,3.9,0.44663,0.00024,24.8342]
[1778204383745,26.7,79759.95,3.9,0.44734,0.00024,24.84111]
[1778204383756,26.7,79759.95,3.9,0.44734,0.00024,24.84111]
[1778204383806,26.7,79759.95,3.9,0.44734,0.00024,24.84111]
[1778204383824,26.7,79759.95,3.9,0.44734,0.00024,24.84111]
[1778204383861,26.7,79759.95,3.9,0.44734,0.00024,24.84111]
[1778204384016,26.7,79759.95,3.9,0.44734,0.00024,24.84111]
[1778204384414,26.7,79759.95,3.9,0.44734,0.00024,24.84111]
[1778204384515,26.7,79771.38,3.9,0.45004,0.00024,24.86652]
[1778204384991,26.7,79771.38,3.9,0.45004,0.00024,24.86652]
[1778204385567,26.7,79771.38,3.9,0.45004,0.00024,24.86652]
[1778204385071,26.7,79779.69,3.9,0.452,0.00024,24.88428]
[1778204385993,26.7,79779.69,3.9,0.452,0.00024,24.88428]
[1778204388268,26.7,79781.37,3.9,0.4524,0.00024,24.88778]
[1778204391362,26.7,79778.71,3.9,0.45177,0.00024,24.88219]
[1778204391514,26.7,79778.71,3.9,0.45177,0.00024,24.88219]
[1778204392699,26.7,79783.22,3.9,0.45283,0.00024,24.8916]
[1778204397809,26.7,79785.21,3.9,0.45329,0.00024,24.89566]
[1778204401808,26.7,79785.64,3.9,0.45339,0.00024,24.89652]
[1778204407120,26.69,79784.38,3.9,0.45309,0.00024,24.89386]
[1778204412155,26.69,79784.28,3.9,0.45306,0.00024,24.89361]
[1778204417682,26.69,79784.23,3.9,0.45304,0.00024,24.89347]
[1778204417736,26.69,79784.14,3.9,0.45302,0.00024,24.89327]
[1778204417764,26.69,79784.14,3.9,0.45302,0.00024,24.89327]
[1778204418197,26.69,79790.05,3.9,0.45441,0.00024,24.90531]
[1778204423232,26.68,79793.96,3.9,0.45533,0.00024,24.91304]
[1778204429274,26.67,79794.05,3.9,0.45533,0.00024,24.91313]
[1778204434300,26.67,79794.26,3.9,0.45537,0.00024,24.9096]
[1778204434313,26.67,79794.26,3.9,0.45537,0.00024,24.9096]
[1778204434505,26.67,79794.26,3.9,0.45537,0.00024,24.9096]
[1778204434655,26.67,79794.26,3.9,0.45537,0.00024,24.9096]
[1778204434682,26.67,79794.26,3.9,0.45537,0.00024,24.9096]
[1778204435499,26.67,79809.36,3.9,0.45894,0.00024,24.93846]
[1778204436061,26.67,79809.36,3.9,0.45894,0.00024,24.93846]
[1778204436121,26.67,79809.36,3.9,0.45894,0.00024,24.93846]
[1778204437001,26.67,79812.29,3.9,0.45963,0.00024,24.94382]
[1778204437140,26.67,79812.29,3.9,0.45963,0.00024,24.94382]
[1778204437330,26.67,79812.53,3.9,0.45968,0.00024,24.94425]
[1778204443058,26.66,79815.49,3.9,0.46038,0.00024,24.94955]
[1778204446783,26.66,79807.89,3.9,0.45857,0.00024,24.93561]
[1778204452436,26.65,79806.8,3.9,0.4583,0.00024,24.93353]
[1778204457471,26.65,79807.64,3.9,0.4585,0.00024,24.93507]
[1778204462506,26.65,79806.99,3.9,0.45834,0.00024,24.93383]
[1778204467541,26.65,79809.35,3.9,0.4589,0.00024,24.9382]
[1778204469720,26.65,79809.53,3.9,0.45894,0.00024,24.93853]
[1778204470563,26.65,79815.83,3.9,0.46043,0.00024,24.94998]
[1778204475606,26.64,79816.46,3.9,0.46057,0.00024,24.95107]
[1778204478246,26.64,79816.7,3.9,0.46063,0.00024,24.95149]
[1778204478661,26.64,79816.7,3.9,0.46063,0.00024,24.95149]
[1778204478704,26.64,79817.21,3.9,0.46075,0.00024,24.95239]
[1778204478830,26.64,79817.21,3.9,0.46075,0.00024,24.95239]
[1778204478907,26.64,79817.21,3.9,0.46075,0.00024,24.95239]
[1778204480308,26.64,79814.89,3.9,0.4602,0.00024,24.94822]
[1778204480642,26.64,79814.96,3.9,0.46021,0.00024,24.94833]
[1778204485517,26.64,79813.98,3.9,0.45997,0.00024,24.94653]
[1778204485677,26.64,79811.04,3.9,0.45927,0.00024,24.94116]
[1778204487445,26.63,79808.51,3.9,0.45867,0.00024,24.93647]
[1778204489679,26.63,79805.63,3.9,0.45799,0.00024,24.93106]
[1778204490097,26.63,79805.69,3.9,0.458,0.00024,24.93116]
[1778204490355,26.63,79805.69,3.9,0.458,0.00024,24.93116]
[1778204490714,26.63,79796.38,3.9,0.45579,0.00024,24.91323]
[1778204492049,26.63,79795.04,3.9,0.45546,0.00024,24.9067]
[1778204495921,26.63,79793.0,3.9,0.45498,0.00024,24.90263]
[1778204496123,26.63,79793.0,3.9,0.45498,0.00024,24.90263]
[1778204499814,26.63,79789.5,3.9,0.45415,0.00024,24.89557]
[1778204501301,26.63,79787.46,3.9,0.45366,0.00024,24.89142]
[1778204502684,26.63,79783.7,3.9,0.45277,0.00024,24.88366]
[1778204507833,26.63,79780.03,3.9,0.4519,0.00024,24.87598]
[1778204512869,26.63,79778.23,3.9,0.45147,0.00024,24.87217]
[1778204517904,26.63,79778.52,3.9,0.45154,0.00024,24.87279]
[1778204522940,26.63,79779.97,3.9,0.45189,0.00024,24.87586]
[1778204523905,26.63,79779.97,3.9,0.45189,0.00024,24.87586]
[1778204528982,26.63,79782.45,3.9,0.45247,0.00024,24.88106]
[1778204531203,26.63,79782.67,3.9,0.45253,0.00024,24.88152]
[1778204534780,26.63,79781.81,3.9,0.45232,0.00024,24.87971]
[1778204544091,26.62,79788.03,3.9,0.45379,0.00024,24.8925]
[1778204549126,26.62,79787.15,3.9,0.45357,0.00024,24.89067]
[1778204554162,26.62,79787.3,3.9,0.45359,0.00024,24.88705]
[1778204559197,26.61,79788.0,3.9,0.45375,0.00024,24.88844]
[1778204564232,26.61,79787.49,3.9,0.45363,0.00024,24.88735]
[1778204569267,26.61,79789.96,3.9,0.45421,0.00024,24.89234]
[1778204575310,26.6,79789.54,3.9,0.4541,0.00024,24.89142]
[1778204580344,26.6,79786.07,3.9,0.45327,0.00024,24.88428]
[1778204585379,26.6,79788.51,3.9,0.45384,0.00024,24.88923]
[1778204590414,26.59,79789.32,3.9,0.45403,0.00024,24.89084]
[1778204595449,26.59,79787.96,3.9,0.4537,0.00024,24.88802]
[1778204600484,26.59,79787.2,3.9,0.45351,0.00024,24.88642]
[1778204605519,26.59,79787.99,3.9,0.45369,0.00024,24.88799]
[1778204610554,26.58,79789.3,3.9,0.454,0.00024,24.89062]
[1778204614536,26.58,79789.39,3.9,0.45401,0.00024,24.8869]
[1778204619671,26.58,79789.78,3.9,0.45409,0.00024,24.88765]
[1778204620416,26.58,79790.44,3.9,0.45425,0.00024,24.88897]
[1778204620541,26.58,79790.44,3.9,0.45425,0.00024,24.88897]
[1778204623647,26.57,79798.0,3.9,0.45604,0.00024,24.904]
[1778204628682,26.57,79797.82,3.9,0.45599,0.00024,24.90359]
[1778204633025,26.57,79798.68,3.9,0.45618,0.00024,24.90522]
[1778204636174,26.56,79798.28,3.9,0.45608,0.00024,24.90439]
[1778204643787,26.55,79797.04,3.9,0.45577,0.00024,24.90185]
[1778204646501,26.55,79798.97,3.9,0.45623,0.00024,24.90561]
[1778204646769,26.55,79798.97,3.9,0.45623,0.00024,24.90561]
[1778204650837,26.55,79808.95,3.9,0.45859,0.00024,24.92462]
[1778204654039,26.55,79808.3,3.9,0.45843,0.00024,24.92338]
[1778204657510,26.54,79805.98,3.9,0.45788,0.00024,24.91898]
[1778204661633,26.54,79806.53,3.9,0.458,0.00024,24.91997]
[1778204673011,26.53,79806.16,3.9,0.45789,0.00024,24.91526]
[1778204678046,26.53,79806.2,3.9,0.45789,0.00024,24.91529]
[1778204681753,26.52,79806.11,3.9,0.45786,0.00024,24.9151]
[1778204681847,26.52,79806.11,3.9,0.45786,0.00024,24.9151]
[1778204682074,26.52,79798.1,3.9,0.45595,0.00024,24.89962]
[1778204683081,26.52,79789.7,3.9,0.45395,0.00024,24.88279]
[1778204684057,26.52,79789.7,3.9,0.45395,0.00024,24.88279]
[1778204685357,26.52,79789.47,3.9,0.4539,0.00024,24.88231]
[1778204685536,26.52,79789.47,3.9,0.4539,0.00024,24.88231]
[1778204686102,26.52,79780.88,3.9,0.45185,0.00024,24.86444]
[1778204691137,26.52,79778.55,3.9,0.4513,0.00024,24.8595]
[1778204696172,26.52,79779.67,3.9,0.45157,0.00024,24.86191]
[1778204702214,26.53,79778.69,3.9,0.45134,0.00024,24.85983]
[1778204703977,26.53,79778.69,3.9,0.45134,0.00024,24.85983]
[1778204705235,26.53,79787.82,3.9,0.45351,0.00024,24.87898]
[1778204710270,26.52,79786.48,3.9,0.45319,0.00024,24.87621]
[1778204714991,26.52,79787.97,3.9,0.45355,0.00024,24.87926]
[1778204717846,26.52,79784.02,3.9,0.4526,0.00024,24.87107]
[1778204723362,26.52,79784.38,3.9,0.45269,0.00024,24.8718]
[1778204728397,26.52,79783.51,3.9,0.45248,0.00024,24.86997]
[1778204733432,26.52,79784.38,3.9,0.45268,0.00024,24.86789]
[1778204736761,26.52,79784.63,3.9,0.45273,0.00024,24.8684]
[1778204745809,26.52,79787.99,3.9,0.45353,0.00024,24.87532]
[1778204751558,26.5,79786.64,3.9,0.45318,0.00024,24.87235]
[1778204756593,26.5,79787.12,3.9,0.45329,0.00024,24.87332]
[1778204757807,26.5,79787.12,3.9,0.45329,0.00024,24.87332]
[1778204761808,26.5,79787.07,3.9,0.45328,0.00024,24.87319]
[1778204767670,26.5,79786.79,3.9,0.45321,0.00024,24.87257]
[1778204772726,26.5,79786.03,3.9,0.45302,0.00024,24.87097]
[1778204773053,26.5,79786.03,3.9,0.45302,0.00024,24.87097]
[1778204779775,26.49,79785.88,3.9,0.45298,0.00024,24.87062]
[1778204783736,26.49,79785.93,3.9,0.45299,0.00024,24.87072]
[1778204784042,26.49,79785.93,3.9,0.45299,0.00024,24.87072]
[1778204784816,26.49,79785.91,3.9,0.45298,0.00024,24.87066]
[1778204785817,26.49,79796.91,3.9,0.4556,0.00024,24.89298]
[1778204790852,26.49,79799.43,3.9,0.4562,0.00024,24.8979]
[1778204796894,26.48,79798.91,3.9,0.45606,0.00024,24.89293]
[1778204802936,26.48,79803.98,3.9,0.45726,0.00024,24.90271]
[1778204808978,26.48,79803.88,3.9,0.45722,0.00024,24.90246]
[1778204813380,26.47,79805.06,3.9,0.4575,0.00024,24.90468]
[1778204817796,26.47,79805.26,3.9,0.45754,0.00024,24.90504]
[1778204817801,26.47,79805.26,3.9,0.45754,0.00024,24.90504]
[1778204817867,26.47,79805.26,3.9,0.45754,0.00024,24.90504]
[1778204817931,26.47,79805.26,3.9,0.45754,0.00024,24.90504]
[1778204817956,26.47,79805.26,3.9,0.45754,0.00024,24.90504]
[1778204817977,26.47,79805.26,3.9,0.45754,0.00024,24.90504]
[1778204817988,26.47,79805.26,3.9,0.45754,0.00024,24.90504]
[1778204818050,26.47,79820.06,3.9,0.46107,0.00024,24.93231]
[1778204818289,26.47,79820.06,3.9,0.46107,0.00024,24.93231]
[1778204818346,26.47,79820.06,3.9,0.46107,0.00024,24.93231]
[1778204818563,26.47,79820.06,3.9,0.46107,0.00024,24.93231]
[1778204818651,26.47,79820.06,3.9,0.46107,0.00024,24.93231]
[1778204818706,26.47,79820.06,3.9,0.46107,0.00024,24.93231]
[1778204818773,26.47,79820.06,3.9,0.46107,0.00024,24.93231]
[1778204819038,26.47,79820.06,3.9,0.46107,0.00024,24.93231]
[1778204819131,26.47,79824.91,3.9,0.46224,0.00024,24.94085]
[1778204819152,26.47,79824.91,3.9,0.46224,0.00024,24.94085]
[1778204819310,26.47,79824.91,3.9,0.46224,0.00024,24.94085]
[1778204819325,26.47,79824.91,3.9,0.46224,0.00024,24.94085]
[1778204820060,26.47,79822.69,3.9,0.46171,0.00024,24.93698]
[1778204823703,26.47,79821.91,3.9,0.46152,0.00024,24.93562]
[1778204823953,26.47,79821.91,3.9,0.46152,0.00024,24.93562]
[1778204824088,26.47,79817.1,3.9,0.46037,0.00024,24.92704]
[1778204826104,26.47,79816.16,3.9,0.46015,0.00024,24.92533]
[1778204827058,26.47,79810.98,3.9,0.45891,0.00024,24.91582]
[1778204827136,26.47,79810.98,3.9,0.45891,0.00024,24.91582]
[1778204830059,26.47,79808.1,3.9,0.45822,0.00024,24.91041]
[1778204833340,26.47,79801.43,3.9,0.45662,0.00024,24.8976]
[1778204835194,26.46,79802.33,3.9,0.45683,0.00024,24.89933]
[1778204840994,26.46,79800.76,3.9,0.45645,0.00024,24.89625]
[1778204841083,26.46,79800.76,3.9,0.45645,0.00024,24.89625]
[1778204841165,26.46,79801.39,3.9,0.4566,0.00024,24.89747]
[1778204841359,26.46,79801.39,3.9,0.4566,0.00024,24.89747]
[1778204841365,26.46,79791.96,3.9,0.45435,0.00024,24.87873]
[1778204842233,26.46,79791.96,3.9,0.45435,0.00024,24.87873]
[1778204842586,26.46,79791.96,3.9,0.45435,0.00024,24.87873]
[1778204842809,26.46,79782.87,3.9,0.45218,0.00024,24.8599]
[1778204844164,26.46,79782.38,3.9,0.45207,0.00024,24.85887]
[1778204849264,26.46,79780.52,3.9,0.45163,0.00024,24.85495]
[1778204854810,26.46,79779.47,3.9,0.45137,0.00024,24.84883]
[1778204858227,26.47,79774.87,3.9,0.45028,0.00024,24.83892]
[1778204862158,26.47,79774.52,3.9,0.45019,0.00024,24.83818]
[1778204867390,26.47,79775.85,3.9,0.45052,0.00024,24.84112]
[1778204876453,26.47,79776.58,3.9,0.4507,0.00024,24.84276]
[1778204881488,26.47,79776.87,3.9,0.45077,0.00024,24.84341]
[1778204882820,26.47,79776.87,3.9,0.45077,0.00024,24.84341]
[1778204890551,26.48,79779.17,3.9,0.45132,0.00024,24.84839]
[1778204895586,26.48,79784.88,3.9,0.45269,0.00024,24.86048]
[1778204896615,26.48,79784.88,3.9,0.45269,0.00024,24.86048]
[1778204899419,26.48,79779.21,3.9,0.45133,0.00024,24.84849]
[1778204901873,26.48,79776.16,3.9,0.45061,0.00024,24.84193]
[1778204901874,26.48,79776.16,3.9,0.45061,0.00024,24.84193]
[1778204902121,26.48,79776.16,3.9,0.45061,0.00024,24.84193]
[1778204902635,26.48,79782.65,3.9,0.45216,0.00024,24.85582]
[1778204903823,26.48,79782.65,3.9,0.45216,0.00024,24.85582]
[1778204909202,26.48,79784.6,3.9,0.45262,0.00024,24.85992]
[1778204911938,26.48,79784.48,3.9,0.45259,0.00024,24.85967]
[1778204917740,26.48,79786.2,3.9,0.45299,0.00024,24.85936]
[1778204923782,26.48,79785.24,3.9,0.45276,0.00024,24.85735]
[1778204924450,26.48,79785.24,3.9,0.45276,0.00024,24.85735]
[1778204929824,26.48,79782.96,3.9,0.45222,0.00024,24.85256]
[1778204934860,26.48,79782.33,3.9,0.45207,0.00024,24.85123]
[1778204939894,26.48,79780.9,3.9,0.45173,0.00024,24.8482]
[1778204944929,26.48,79782.12,3.9,0.45202,0.00024,24.85079]
[1778204949964,26.48,79782.73,3.9,0.45217,0.00024,24.85208]
[1778204954999,26.48,79781.81,3.9,0.45195,0.00024,24.85014]
[1778204960036,26.48,79782.69,3.9,0.45216,0.00024,24.852]
[1778204965071,26.48,79784.62,3.9,0.45262,0.00024,24.85606]
[1778204971113,26.48,79783.4,3.9,0.45232,0.00024,24.84961]
[1778204977155,26.48,79780.98,3.9,0.45174,0.00024,24.84449]
[1778204982190,26.48,79778.59,3.9,0.45117,0.00024,24.8394]
[1778204987225,26.48,79778.52,3.9,0.45116,0.00024,24.83927]
[1778204990615,26.48,79778.68,3.9,0.4512,0.00024,24.83962]
[1778204990796,26.48,79778.68,3.9,0.4512,0.00024,24.83962]
[1778204991253,26.48,79772.89,3.9,0.44982,0.00024,24.82706]
[1778204993713,26.48,79770.86,3.9,0.44934,0.00024,24.8226]
[1778205000318,26.49,79770.33,3.9,0.44922,0.00024,24.82151]
[1778205006057,26.49,79768.96,3.9,0.4489,0.00024,24.81851]
[1778205011396,26.49,79770.36,3.9,0.44924,0.00024,24.8217]
[1778205013740,26.49,79770.28,3.9,0.44923,0.00024,24.82153]
[1778205019456,26.5,79765.16,3.9,0.44802,0.00024,24.81016]
[1778205024491,26.5,79764.25,3.9,0.44781,0.00024,24.80817]
[1778205027222,26.5,79764.25,3.9,0.44781,0.00024,24.80817]
[1778205027239,26.5,79764.25,3.9,0.44781,0.00024,24.80817]
[1778205027810,26.5,79764.21,3.9,0.4478,0.00024,24.8081]
[1778205029019,26.5,79758.92,3.9,0.44655,0.00024,24.79599]
[1778205034561,26.51,79753.88,3.9,0.44536,0.00024,24.78046]
[1778205035618,26.51,79753.88,3.9,0.44536,0.00024,24.78046]
[1778205041610,26.52,79756.71,3.9,0.44604,0.00024,24.78723]
[1778205046645,26.52,79756.72,3.9,0.44606,0.00024,24.78734]
[1778205054701,26.53,79756.2,3.9,0.44595,0.00024,24.78626]
[1778205059737,26.53,79754.86,3.9,0.44564,0.00024,24.78321]
[1778205064772,26.54,79753.85,3.9,0.44541,0.00024,24.78093]
[1778205070814,26.54,79754.31,3.9,0.44553,0.00024,24.78212]
[1778205074158,26.55,79754.2,3.9,0.44551,0.00024,24.7819]
[1778205074164,26.55,79754.2,3.9,0.44551,0.00024,24.7819]
[1778205075185,26.55,79754.5,3.9,0.44559,0.00024,24.78264]
[1778205075338,26.55,79754.5,3.9,0.44559,0.00024,24.78264]
[1778205076573,26.55,79761.25,3.9,0.44719,0.00024,24.7983]
[1778205080781,26.55,79766.9,3.9,0.44854,0.00024,24.81113]
[1778205081964,26.55,79766.9,3.9,0.44854,0.00024,24.81114]
[1778205087933,26.55,79763.88,3.9,0.44783,0.00024,24.80441]
[1778205091690,26.56,79765.06,3.9,0.44812,0.00024,24.80711]
[1778205092404,26.56,79765.49,3.9,0.44821,0.00024,24.8042]
[1778205092458,26.56,79765.49,3.9,0.44821,0.00024,24.8042]
[1778205092805,26.56,79765.49,3.9,0.44821,0.00024,24.8042]
[1778205098003,26.56,79762.77,3.9,0.44757,0.00024,24.79812]
[1778205106059,26.57,79762.21,3.9,0.44745,0.00024,24.79696]
[1778205111094,26.57,79762.64,3.9,0.44756,0.00024,24.79801]
[1778205115017,26.57,79762.42,3.9,0.44752,0.00024,24.79755]
[1778205115122,26.57,79761.65,3.9,0.44734,0.00024,24.79582]
[1778205116515,26.57,79762.27,3.9,0.44748,0.00024,24.79722]
[1778205117368,26.57,79762.27,5.3,0.44748,0.00024,24.79722]
[1778205117136,26.57,79761.99,5.3,0.44742,0.00024,24.79658]
[1778205119710,26.57,79761.9,5.3,0.4474,0.00024,24.7964]
[1778205119719,26.57,79761.9,5.3,0.4474,0.00024,24.7964]
[1778205119737,26.57,79761.9,5.3,0.4474,0.00024,24.7964]
[1778205119796,26.57,79761.9,5.3,0.4474,0.00024,24.7964]
[1778205120036,26.57,79761.9,5.3,0.4474,0.00024,24.7964]
[1778205120063,26.57,79761.9,5.3,0.4474,0.00024,24.7964]
[1778205120141,26.57,79761.9,5.3,0.4474,0.00024,24.7964]
[1778205120160,26.58,79754.82,5.3,0.44572,0.00024,24.78006]
[1778205120555,26.58,79754.82,5.3,0.44572,0.00024,24.78006]
[1778205120597,26.58,79754.82,5.3,0.44572,0.00024,24.78006]
[1778205121383,26.58,79742.16,5.3,0.44272,0.00024,24.74976]
[1778205123133,26.58,79740.43,5.3,0.44231,0.00024,24.74551]
[1778205123140,26.58,79740.43,5.3,0.44231,0.00024,24.74551]
[1778205125137,26.58,79743.04,5.3,0.44293,0.00024,24.75196]
[1778205132245,26.59,79745.09,5.3,0.44344,0.00024,24.75714]
[1778205132417,26.59,79745.09,5.3,0.44344,0.00024,24.75714]
[1778205135824,26.59,79745.09,5.3,0.44344,0.00024,24.75714]
[1778205141307,26.59,79743.85,5.3,0.44317,0.00024,24.75428]
[1778205144697,26.6,79743.68,5.3,0.44313,0.00024,24.75392]
[1778205152385,26.6,79747.43,5.3,0.44402,0.00024,24.75921]
[1778205156606,26.6,79746.85,5.3,0.44389,0.00024,24.75787]
[1778205162455,26.61,79746.73,5.3,0.44387,0.00024,24.75765]
[1778205167490,26.61,79746.95,5.3,0.44393,0.00024,24.75823]
[1778205172525,26.61,79746.86,5.3,0.44391,0.00024,24.75806]
[1778205177563,26.62,79748.55,5.3,0.44432,0.00024,24.76216]
[1778205182598,26.62,79748.01,5.3,0.44419,0.00024,24.7609]
[1778205187633,26.62,79748.31,5.3,0.44427,0.00024,24.76165]
[1778205192668,26.62,79748.3,5.3,0.44427,0.00024,24.76166]
[1778205198710,26.62,79749.26,5.3,0.4445,0.00024,24.76398]
[1778205203745,26.62,79757.23,5.3,0.44639,0.00024,24.78271]
[1778205209312,26.62,79756.68,5.3,0.44626,0.00024,24.78143]
[1778205214823,26.62,79756.85,5.3,0.44629,0.00024,24.77794]
[1778205221872,26.62,79756.96,5.3,0.44632,0.00024,24.77821]
[1778205223464,26.62,79756.96,5.3,0.44632,0.00024,24.77821]
[1778205225451,26.62,79758.98,5.3,0.4468,0.00024,24.78288]
[1778205230797,26.62,79761.12,5.3,0.44731,0.00024,24.78778]
[1778205234345,26.62,79760.56,5.3,0.44718,0.00024,24.7865]
[1778205239998,26.62,79761.3,5.3,0.44735,0.00024,24.7882]
[1778205245033,26.63,79761.51,5.3,0.4474,0.00024,24.78869]
[1778205249496,26.63,79761.51,5.3,0.4474,0.00024,24.78869]
[1778205250068,26.63,79761.53,5.3,0.44741,0.00024,24.78874]
[1778205250640,26.63,79761.53,5.3,0.44741,0.00024,24.78874]
[1778205256116,26.63,79762.24,5.3,0.44758,0.00024,24.7904]
[1778205262158,26.63,79763.08,5.3,0.44779,0.00024,24.79234]
[1778205267193,26.63,79763.36,5.3,0.44786,0.00024,24.79301]
[1778205273235,26.63,79764.27,5.3,0.44807,0.00024,24.79121]
[1778205274774,26.64,79763.72,5.3,0.44794,0.00024,24.78998]
[1778205280284,26.64,79764.56,5.3,0.44814,0.00024,24.79191]
[1778205284458,26.64,79764.37,5.3,0.4481,0.00024,24.79151]
[1778205285259,26.64,79763.64,5.3,0.44793,0.00024,24.78988]
[1778205291966,26.64,79760.77,5.3,0.44725,0.00024,24.7834]
[1778205292064,26.64,79760.77,5.3,0.44725,0.00024,24.7834]
[1778205294382,26.64,79753.87,5.3,0.44563,0.00024,24.76751]
[1778205300424,26.65,79752.44,5.3,0.4453,0.00024,24.76425]
[1778205301402,26.65,79752.44,5.3,0.4453,0.00024,24.76425]
[1778205307375,26.65,79753.71,5.3,0.44561,0.00024,24.7673]
[1778205311412,26.65,79752.07,5.3,0.44523,0.00024,24.76352]
[1778205311501,26.66,79748.93,5.3,0.44448,0.00024,24.7561]
[1778205316536,26.66,79750.09,5.3,0.44477,0.00024,24.75891]
[1778205317048,26.66,79750.09,5.3,0.44477,0.00024,24.75891]
[1778205322578,26.66,79750.63,5.3,0.4449,0.00024,24.76024]
[1778205322604,26.66,79750.63,5.3,0.4449,0.00024,24.76024]
[1778205329627,26.66,79746.44,5.3,0.44392,0.00024,24.75033]
[1778205335669,26.67,79746.24,5.3,0.44387,0.00024,24.74603]
[1778205336618,26.67,79746.24,5.3,0.44387,0.00024,24.74603]
[1778205341711,26.67,79745.89,5.3,0.44379,0.00024,24.74527]
[1778205347759,26.68,79744.51,5.3,0.44348,0.00024,24.74203]
[1778205350766,26.68,79743.6,5.3,0.44327,0.00024,24.73985]
[1778205356822,26.68,79742.7,5.3,0.44306,0.00024,24.73777]
[1778205357961,26.68,79742.7,5.3,0.44306,0.00024,24.73777]
[1778205358106,26.68,79742.7,5.3,0.44306,0.00024,24.73777]
[1778205360103,26.68,79741.45,5.3,0.44277,0.00024,24.73473]
[1778205361518,26.68,79740.98,5.3,0.44266,0.00024,24.73357]
[1778205366892,26.67,79735.79,5.3,0.44141,0.00024,24.72057]
[1778205372941,26.66,79735.85,5.3,0.4414,0.00024,24.72053]
[1778205374279,26.66,79735.85,5.3,0.4414,0.00024,24.72053]
[1778205380471,26.66,79738.34,5.3,0.44198,0.00024,24.7266]
[1778205386032,26.65,79736.6,5.3,0.44155,0.00024,24.72207]
[1778205391067,26.64,79735.52,5.3,0.44127,0.00024,24.71534]
[1778205396102,26.64,79735.82,5.3,0.44132,0.00024,24.71596]
[1778205402145,26.63,79735.95,5.3,0.44134,0.00024,24.71613]
[1778205403301,26.63,79735.95,5.3,0.44134,0.00024,24.71613]
[1778205407409,26.63,79735.14,5.3,0.44113,0.00024,24.71399]
[1778205416726,26.62,79735.36,5.3,0.44118,0.00024,24.71446]
[1778205419703,26.61,79736.06,5.3,0.44131,0.00024,24.71593]
[1778205419856,26.61,79736.06,5.3,0.44131,0.00024,24.71593]
[1778205420119,26.61,79736.06,5.3,0.44131,0.00024,24.71593]
[1778205425305,26.61,79744.13,5.3,0.44323,0.00024,24.7359]
[1778205430340,26.62,79747.82,5.3,0.44412,0.00024,24.7449]
[1778205435375,26.62,79748.14,5.3,0.4442,0.00024,24.74576]
[1778205437406,26.62,79748.14,5.3,0.4442,0.00024,24.74576]
[1778205439403,26.63,79755.66,5.3,0.44599,0.00024,24.76356]
[1778205444438,26.63,79759.61,5.3,0.44693,0.00024,24.77273]
[1778205445464,26.63,79759.61,5.3,0.44693,0.00024,24.77273]
[1778205447478,26.63,79759.52,5.3,0.44691,0.00024,24.77254]
[1778205447483,26.63,79759.52,5.3,0.44691,0.00024,24.77254]
[1778205454307,26.63,79759.52,5.3,0.44692,0.00024,24.77258]
[1778205454346,26.63,79759.52,5.3,0.44692,0.00024,24.77258]
[1778205454492,26.63,79759.52,5.3,0.44692,0.00024,24.77258]
[1778205454493,26.63,79759.52,5.3,0.44692,0.00024,24.77258]
[1778205454568,26.63,79759.52,5.3,0.44692,0.00024,24.77258]
[1778205455517,26.63,79748.2,5.3,0.44423,0.00024,24.74222]
[1778205460552,26.64,79744.97,5.3,0.44348,0.00024,24.73454]
[1778205462165,26.64,79746.18,5.3,0.44377,0.00024,24.73748]
[1778205463993,26.64,79746.02,5.3,0.44373,0.00024,24.73715]
[1778205464580,26.64,79739.63,5.3,0.44222,0.00024,24.7216]
[1778205466878,26.64,79738.19,5.3,0.44189,0.00024,24.7181]
[1778205470773,26.64,79735.07,5.3,0.44115,0.00024,24.71032]
[1778205475814,26.64,79728.13,5.3,0.4395,0.00024,24.69262]
[1778205481699,26.63,79729.45,5.3,0.43979,0.00024,24.69587]
[1778205488748,26.63,79730.49,5.3,0.44003,0.00024,24.69838]
[1778205494494,26.63,79730.55,5.3,0.44003,0.00024,24.69846]
[1778205500310,26.62,79731.81,5.3,0.44032,0.00024,24.70156]
[1778205500318,26.62,79731.87,5.3,0.44033,0.00024,24.70167]
[1778205505868,26.61,79731.06,5.3,0.44012,0.00024,24.69943]
[1778205511474,26.61,79732.15,5.3,0.44036,0.00024,24.70207]
[1778205513426,26.6,79733.29,5.3,0.44062,0.00024,24.70099]
[1778205513527,26.6,79734.48,5.3,0.44089,0.00024,24.70396]
[1778205516429,26.6,79736.55,5.3,0.44138,0.00024,24.70911]
[1778205525007,26.6,79735.85,5.3,0.44122,0.00024,24.70738]
[1778205530039,26.6,79736.71,5.3,0.44142,0.00024,24.70956]
[1778205535075,26.6,79736.25,5.3,0.44132,0.00024,24.70843]
[1778205539967,26.6,79737.23,5.3,0.44155,0.00024,24.7109]
[1778205540133,26.6,79737.23,5.3,0.44155,0.00024,24.7109]
[1778205546152,26.6,79733.86,5.3,0.44075,0.00024,24.70238]
[1778205551187,26.6,79733.98,5.3,0.44077,0.00024,24.70261]
[1778205554021,26.6,79733.98,5.3,0.44077,0.00024,24.70261]
[1778205559243,26.59,79737.36,5.3,0.44156,0.00024,24.71097]
[1778205560768,26.59,79737.36,5.3,0.44156,0.00024,24.71097]
[1778205566292,26.59,79737.84,5.3,0.44167,0.00024,24.71216]
[1778205571327,26.59,79738.05,5.3,0.44171,0.00024,24.70879]
[1778205575847,26.6,79737.54,5.3,0.44159,0.00024,24.70754]
[1778205585427,26.59,79736.71,5.3,0.44138,0.00024,24.70535]
[1778205590465,26.59,79736.67,5.3,0.44136,0.00024,24.70518]
[1778205595497,26.58,79738.11,5.3,0.4417,0.00024,24.7087]
[1778205600404,26.58,79738.0,5.3,0.44167,0.00024,24.70838]
[1778205600461,26.58,79738.0,5.3,0.44167,0.00024,24.70838]
[1778205600507,26.58,79738.0,5.3,0.44167,0.00024,24.70838]
[1778205600982,26.58,79740.53,5.3,0.44226,0.00024,24.71462]
[1778205601522,26.58,79740.53,5.3,0.44226,0.00024,24.71462]
[1778205601539,26.58,79747.23,5.3,0.44385,0.00024,24.73095]
[1778205602546,26.58,79753.48,5.3,0.44534,0.00024,24.74583]
[1778205607481,26.58,79749.75,5.3,0.44445,0.00024,24.73697]
[1778205612616,26.58,79745.59,5.3,0.44346,0.00024,24.72696]
[1778205617651,26.58,79746.52,5.3,0.44368,0.00024,24.72921]
[1778205620773,26.58,79746.44,5.3,0.44366,0.00024,24.72902]
[1778205626714,26.58,79745.84,5.3,0.44351,0.00024,24.7275]
[1778205631749,26.57,79746.48,5.3,0.44365,0.00024,24.72508]
[1778205639805,26.57,79746.2,5.3,0.44357,0.00024,24.72429]
[1778205643146,26.57,79746.16,5.3,0.44356,0.00024,24.72419]
[1778205648868,26.56,79746.26,5.3,0.44357,0.00024,24.72432]
[1778205650773,26.56,79746.26,5.3,0.44357,0.00024,24.72432]
[1778205652498,26.56,79746.39,5.3,0.4436,0.00024,24.72462]
[1778205652532,26.56,79746.39,5.3,0.4436,0.00024,24.72462]
[1778205652725,26.56,79746.39,5.3,0.4436,0.00024,24.72462]
[1778205652733,26.56,79746.39,5.3,0.4436,0.00024,24.72462]
[1778205652896,26.56,79730.89,5.3,0.43992,0.00024,24.68607]
[1778205652938,26.56,79730.89,5.3,0.43992,0.00024,24.68607]
[1778205652975,26.56,79730.89,5.3,0.43992,0.00024,24.68607]
[1778205656062,26.56,79721.76,5.3,0.43775,0.00024,24.66234]
[1778205656366,26.56,79721.76,5.3,0.43775,0.00024,24.66234]
[1778205657805,26.56,79721.12,5.3,0.4376,0.00024,24.66064]
[1778205659508,26.56,79721.93,5.3,0.43779,0.00024,24.66276]
[1778205659524,26.56,79721.93,5.3,0.43779,0.00024,24.66276]
[1778205659601,26.56,79721.93,5.3,0.43779,0.00024,24.66276]
[1778205659602,26.56,79721.93,5.3,0.43779,0.00024,24.66276]
[1778205660563,26.56,79721.61,5.3,0.43771,0.00024,24.6619]
[1778205660664,26.56,79715.05,5.3,0.43615,0.00024,24.64441]
[1778205662070,26.56,79713.84,5.3,0.43587,0.00024,24.64114]
[1778205662384,26.56,79713.84,5.3,0.43587,0.00024,24.64114]
[1778205662615,26.56,79713.84,5.3,0.43587,0.00024,24.64114]
[1778205668001,26.56,79711.85,5.3,0.43539,0.00024,24.63568]
[1778205673043,26.55,79711.98,5.3,0.43541,0.00024,24.63597]
[1778205678078,26.55,79706.69,5.3,0.43415,0.00024,24.62141]
[1778205682568,26.55,79706.52,5.3,0.43411,0.00024,24.6209]
[1778205683947,26.55,79706.47,5.3,0.4341,0.00024,24.62075]
[1778205683968,26.55,79706.47,5.3,0.4341,0.00024,24.62075]
[1778205683976,26.55,79706.47,5.3,0.4341,0.00024,24.62075]
[1778205684074,26.55,79704.61,5.3,0.43366,0.00024,24.61557]
[1778205684184,26.55,79704.61,5.3,0.43366,0.00024,24.61557]
[1778205684297,26.55,79704.61,5.3,0.43366,0.00024,24.61557]
[1778205684322,26.55,79704.61,5.3,0.43366,0.00024,24.61557]
[1778205684378,26.55,79704.61,5.3,0.43366,0.00024,24.61557]
[1778205684407,26.55,79704.61,5.3,0.43366,0.00024,24.61557]
[1778205684485,26.55,79692.29,5.3,0.43074,0.00024,24.5806]
[1778205685039,26.55,79692.29,5.3,0.43074,0.00024,24.5806]
[1778205685817,26.55,79692.29,5.3,0.43074,0.00024,24.5806]
[1778205685903,26.55,79683.55,5.3,0.42867,0.00024,24.55501]
[1778205685980,26.55,79683.55,5.3,0.42867,0.00024,24.55501]
[1778205688372,26.55,79683.93,5.3,0.42876,0.00024,24.55614]
[1778205691445,26.55,79680.19,5.3,0.42788,0.00024,24.54503]
[1778205693507,26.55,79679.53,5.3,0.42772,0.00024,24.53915]
[1778205693962,26.55,79679.53,5.3,0.42772,0.00024,24.53915]
[1778205694622,26.55,79673.46,5.3,0.42628,0.00024,24.52081]
[1778205695071,26.55,79673.46,5.3,0.42628,0.00024,24.52081]
[1778205695213,26.55,79673.46,5.3,0.42628,0.00024,24.52081]
[1778205695873,26.55,79665.9,5.3,0.4245,0.00024,24.49754]
[1778205696029,26.55,79665.9,5.3,0.4245,0.00024,24.49754]
[1778205696050,26.55,79665.9,5.3,0.4245,0.00024,24.49754]
[1778205696066,26.55,79665.9,5.3,0.4245,0.00024,24.49754]
[1778205696089,26.55,79665.9,5.3,0.4245,0.00024,24.49754]
[1778205696373,26.55,79665.9,5.3,0.4245,0.00024,24.49754]
[1778205696440,26.55,79649.41,5.3,0.42062,0.00024,24.44499]
[1778205698223,26.56,79645.4,5.3,0.41968,0.00024,24.43199]
[1778205699388,26.56,79645.4,5.3,0.41968,0.00024,24.43199]
[1778205700936,26.56,79644.99,5.3,0.41959,0.00024,24.43071]
[1778205701186,26.56,79644.92,5.3,0.41958,0.00024,24.43054]
[1778205701193,26.56,79644.92,5.3,0.41958,0.00024,24.43054]
[1778205701244,26.56,79644.92,5.3,0.41958,0.00024,24.43054]
[1778205701287,26.56,79644.92,5.3,0.41958,0.00024,24.43054]
[1778205701321,26.56,79644.92,5.3,0.41958,0.00024,24.43054]
[1778205701567,26.56,79644.92,5.3,0.41958,0.00024,24.43054]
[1778205701730,26.56,79644.92,5.3,0.41958,0.00024,24.43054]
[1778205701793,26.56,79644.92,5.3,0.41958,0.00024,24.43054]
[1778205701802,26.56,79643.76,5.3,0.41931,0.00024,24.42678]
[1778205702209,26.56,79643.76,5.3,0.41931,0.00024,24.42678]
[1778205702423,26.56,79643.76,5.3,0.41931,0.00024,24.42678]
[1778205702893,26.56,79624.58,5.3,0.41479,0.00023,24.36175]
[1778205703084,26.56,79624.58,5.3,0.41479,0.00023,24.36175]
[1778205703099,26.56,79624.58,5.3,0.41479,0.00023,24.36175]
[1778205703867,26.56,79624.58,5.3,0.41479,0.00023,24.36175]
[1778205704356,26.56,79619.53,5.3,0.41361,0.00023,24.34415]
[1778205706160,26.56,79619.33,5.3,0.41356,0.00023,24.3434]
[1778205711552,26.55,79617.69,5.3,0.41316,0.00023,24.33743]
[1778205715505,26.55,79617.54,5.3,0.41312,0.00023,24.33691]
[1778205715669,26.55,79617.54,5.3,0.41312,0.00023,24.33691]
[1778205715842,26.55,79617.54,5.3,0.41312,0.00023,24.33691]
[1778205716033,26.55,79617.54,5.3,0.41312,0.00023,24.33691]
[1778205716123,26.55,79617.67,5.3,0.41315,0.00023,24.33737]
[1778205716488,26.55,79617.67,5.3,0.41315,0.00023,24.33737]
[1778205716523,26.55,79617.67,5.3,0.41315,0.00023,24.33737]
[1778205716668,26.55,79617.67,5.3,0.41315,0.00023,24.33737]
[1778205716681,26.55,79617.67,5.3,0.41315,0.00023,24.33737]
[1778205716778,26.55,79617.67,5.3,0.41315,0.00023,24.33737]
[1778205716862,26.55,79617.67,5.3,0.41315,0.00023,24.33737]
[1778205716959,26.55,79617.67,5.3,0.41315,0.00023,24.33737]
[1778205716988,26.55,79593.04,5.3,0.40738,0.00023,24.24805]
[1778205717099,26.55,79593.04,5.3,0.40738,0.00023,24.24805]
[1778205717439,26.55,79593.04,5.3,0.40738,0.00023,24.24805]
[1778205717474,26.55,79593.04,5.3,0.40738,0.00023,24.24805]
[1778205717485,26.55,79593.04,5.3,0.40738,0.00023,24.24805]
[1778205717551,26.55,79565.48,5.3,0.40094,0.00023,24.14207]
[1778205718209,26.55,79565.48,5.3,0.40094,0.00023,24.14207]
[1778205718239,26.55,79565.48,5.3,0.40094,0.00023,24.14207]
[1778205718622,26.55,79565.48,5.3,0.40094,0.00023,24.14207]
[1778205718784,26.55,79565.48,5.3,0.40094,0.00023,24.14207]
[1778205718798,26.55,79565.48,5.3,0.40094,0.00023,24.14207]
[1778205718857,26.55,79565.48,5.3,0.40094,0.00023,24.14207]
[1778205718912,26.55,79574.92,5.3,0.40315,0.00023,24.17911]
[1778205719514,26.55,79574.92,5.3,0.40315,0.00023,24.17911]
[1778205720946,26.55,79571.17,5.3,0.40227,0.00023,24.16454]
[1778205721898,26.55,79574.63,5.3,0.40309,0.00023,24.17809]
[1778205721991,26.55,79574.63,5.3,0.40309,0.00023,24.17809]
[1778205722354,26.55,79574.81,5.3,0.40313,0.00023,24.17879]
[1778205722734,26.55,79574.81,5.3,0.40313,0.00023,24.17879]
[1778205722801,26.55,79574.81,5.3,0.40313,0.00023,24.17879]
[1778205722818,26.55,79574.81,5.3,0.40313,0.00023,24.17879]
[1778205724376,26.56,79569.68,5.3,0.40194,0.00023,24.15887]
[1778205724910,26.56,79569.68,5.3,0.40194,0.00023,24.15887]
[1778205724997,26.56,79569.68,5.3,0.40194,0.00023,24.15887]
[1778205725176,26.56,79568.95,5.3,0.40177,0.00023,24.15605]
[1778205726788,26.56,79569.15,5.3,0.40182,0.00023,24.15688]
[1778205727339,26.56,79570.06,5.3,0.40204,0.00023,24.16055]
[1778205727742,26.56,79570.06,5.3,0.40204,0.00023,24.16055]
[1778205730368,26.56,79573.24,5.3,0.40278,0.00023,24.17303]
[1778205731549,26.56,79572.58,5.3,0.40263,0.00023,24.17054]
[1778205731852,26.56,79572.58,5.3,0.40263,0.00023,24.17054]
[1778205733154,26.56,79570.37,5.3,0.40212,0.00023,24.16195]
[1778205737672,26.57,79569.17,5.3,0.40185,0.00023,24.15743]
[1778205738882,26.57,79569.99,5.3,0.40205,0.00023,24.16069]
[1778205740957,26.57,79569.59,5.3,0.40196,0.00023,24.15921]
[1778205741102,26.57,79571.31,5.3,0.40236,0.00023,24.16599]
[1778205741795,26.57,79571.31,5.3,0.40236,0.00023,24.16599]
[1778205744992,26.57,79568.16,5.3,0.40164,0.00023,24.15378]
[1778205745029,26.57,79568.16,5.3,0.40164,0.00023,24.15378]
[1778205745458,26.57,79569.23,5.3,0.40189,0.00023,24.15803]
[1778205745561,26.57,79558.21,5.3,0.39933,0.00023,24.11437]
[1778205746911,26.57,79558.21,5.3,0.39933,0.00023,24.11437]
[1778205747024,26.57,79558.21,5.3,0.39933,0.00023,24.11437]
[1778205747700,26.57,79555.7,5.3,0.39875,0.00023,24.10443]
[1778205749131,26.58,79551.03,5.3,0.39767,0.00023,24.0856]
[1778205749542,26.58,79551.03,5.3,0.39767,0.00023,24.0856]
[1778205751375,26.58,79549.35,5.3,0.39729,0.00023,24.07892]
[1778205751412,26.58,79549.35,5.3,0.39729,0.00023,24.07892]
[1778205756647,26.59,79548.82,5.3,0.39719,0.00023,24.07333]
[1778205759251,26.59,79551.6,5.3,0.39784,0.00023,24.08483]
[1778205762001,26.59,79561.18,5.3,0.40008,0.00023,24.1235]
[1778205764061,26.59,79558.44,5.3,0.39945,0.00023,24.11275]
[1778205769739,26.6,79555.85,5.3,0.39888,0.00023,24.10278]
[1778205770130,26.6,79555.85,5.3,0.39888,0.00023,24.10278]
[1778205770178,26.6,79555.85,5.3,0.39888,0.00023,24.10278]
[1778205770787,26.6,79555.85,5.3,0.39888,0.00023,24.10278]
[1778205771765,26.6,79558.78,5.3,0.39956,0.00023,24.1146]
[1778205776288,26.61,79567.44,5.3,0.4016,0.00023,24.1492]
[1778205776360,26.61,79567.44,5.3,0.4016,0.00023,24.1492]
[1778205776789,26.61,79573.7,5.3,0.40306,0.00023,24.17366]
[1778205777689,26.61,79573.7,5.3,0.40306,0.00023,24.17366]
[1778205777799,26.61,79580.61,5.3,0.40467,0.00023,24.20027]
[1778205778112,26.61,79580.61,5.3,0.40467,0.00023,24.20027]
[1778205779997,26.61,79584.7,5.3,0.40563,0.00023,24.21585]
[1778205780248,26.61,79589.2,5.3,0.40668,0.00023,24.23281]
[1778205782754,26.61,79600.2,5.3,0.40925,0.00023,24.27353]
[1778205782770,26.61,79600.2,5.3,0.40925,0.00023,24.27353]
[1778205782784,26.61,79600.2,5.3,0.40925,0.00023,24.27353]
[1778205782836,26.61,79603.74,5.3,0.41008,0.00023,24.28641]
[1778205783315,26.61,79603.74,5.3,0.41008,0.00023,24.28641]
[1778205783362,26.61,79603.74,5.3,0.41008,0.00023,24.28641]
[1778205783397,26.61,79603.74,5.3,0.41008,0.00023,24.28641]
[1778205783545,26.61,79603.74,5.3,0.41008,0.00023,24.28641]
[1778205784039,26.61,79613.66,5.3,0.4124,0.00023,24.32202]
[1778205784099,26.61,79613.66,5.3,0.4124,0.00023,24.32202]
[1778205784327,26.61,79613.66,5.3,0.4124,0.00023,24.32202]
[1778205784510,26.61,79613.66,5.3,0.4124,0.00023,24.32202]
[1778205786180,26.61,79624.37,5.3,0.41491,0.00023,24.35953]
[1778205786232,26.61,79624.37,5.3,0.41491,0.00023,24.35953]
[1778205786795,26.61,79624.37,5.3,0.41491,0.00023,24.35953]
[1778205786862,26.61,79624.37,5.3,0.41491,0.00023,24.35953]
[1778205787633,26.61,79622.54,5.3,0.41449,0.00023,24.35324]
[1778205788850,26.61,79623.46,5.3,0.4147,0.00023,24.35644]
[1778205788859,26.61,79623.46,5.3,0.4147,0.00023,24.35644]
[1778205788886,26.61,79623.46,5.3,0.4147,0.00023,24.35644]
[1778205790319,26.61,79629.04,5.3,0.41601,0.00023,24.37565]
[1778205793458,26.61,79631.36,5.3,0.41656,0.00023,24.38357]
[1778205794967,26.61,79634.66,5.3,0.41733,0.00023,24.39473]
[1778205797206,26.61,79636.63,5.3,0.4178,0.00023,24.40135]
[1778205797207,26.61,79636.63,5.3,0.4178,0.00023,24.40135]
[1778205797961,26.61,79639.67,5.3,0.41851,0.00023,24.41156]
[1778205798113,26.61,79639.67,5.3,0.41851,0.00023,24.41156]
[1778205804003,26.62,79644.37,5.3,0.41964,0.00023,24.42743]
[1778205804615,26.62,79644.37,5.3,0.41964,0.00023,24.42743]
[1778205805010,26.62,79642.33,5.3,0.41917,0.00023,24.42076]
[1778205808056,26.63,79637.12,5.3,0.41795,0.00023,24.40355]
[1778205808183,26.63,79634.33,5.3,0.4173,0.00023,24.39424]
[1778205808840,26.63,79634.33,5.3,0.4173,0.00023,24.39424]
[1778205809787,26.63,79632.61,5.3,0.4169,0.00023,24.38844]
[1778205809921,26.63,79632.61,5.3,0.4169,0.00023,24.38844]
[1778205809933,26.63,79632.61,5.3,0.4169,0.00023,24.38844]
[1778205810069,26.63,79632.61,5.3,0.4169,0.00023,24.38844]
[1778205810080,26.63,79622.77,5.3,0.41459,0.00023,24.35475]
[1778205811053,26.63,79613.4,5.3,0.41238,0.00023,24.31792]
[1778205815131,26.62,79612.96,5.3,0.41227,0.00023,24.31619]
[1778205815197,26.62,79612.96,5.3,0.41227,0.00023,24.31619]
[1778205816089,26.62,79610.98,5.3,0.4118,0.00023,24.30915]
[1778205821088,26.62,79607.0,5.3,0.41087,0.00023,24.29489]
[1778205822551,26.62,79605.58,5.3,0.41054,0.00023,24.28974]
[1778205822594,26.62,79605.58,5.3,0.41054,0.00023,24.28974]
[1778205823139,26.62,79614.94,5.3,0.41273,0.00023,24.32319]
[1778205827068,26.62,79618.05,5.3,0.41346,0.00023,24.33416]
[1778205828561,26.62,79617.4,5.3,0.41331,0.00023,24.3319]
[1778205829379,26.62,79617.4,5.3,0.41331,0.00023,24.33191]
[1778205829401,26.62,79617.4,5.3,0.41331,0.00023,24.33191]
[1778205829620,26.62,79617.4,5.3,0.41331,0.00023,24.33191]
[1778205829663,26.62,79617.4,5.3,0.41331,0.00023,24.33191]
[1778205829748,26.62,79617.4,5.3,0.41331,0.00023,24.33191]
[1778205829832,26.62,79619.31,5.3,0.41376,0.00023,24.33862]
[1778205830848,26.62,79619.31,5.3,0.41376,0.00023,24.33862]
[1778205831117,26.63,79628.9,5.3,0.41602,0.00023,24.37189]
[1778205831235,26.63,79628.9,5.3,0.41602,0.00023,24.37189]
[1778205831311,26.63,79628.9,5.3,0.41602,0.00023,24.37189]
[1778205834066,26.63,79629.9,5.3,0.41626,0.00023,24.37537]
[1778205834628,26.63,79628.59,5.3,0.41595,0.00023,24.37097]
[1778205835090,26.63,79628.59,5.3,0.41595,0.00023,24.37097]
[1778205835108,26.63,79628.59,5.3,0.41595,0.00023,24.37097]
[1778205836004,26.63,79627.87,5.3,0.4158,0.00023,24.36866]
[1778205837298,26.63,79630.07,5.3,0.41631,0.00023,24.37616]
[1778205837459,26.63,79630.07,5.3,0.41631,0.00023,24.37616]
[1778205839261,26.64,79639.66,5.3,0.41857,0.00023,24.40847]
[1778205841628,26.64,79639.95,5.3,0.41864,0.00023,24.40946]
[1778205841753,26.64,79639.95,5.3,0.41864,0.00023,24.40946]
[1778205841819,26.64,79639.9,5.3,0.41863,0.00023,24.40932]
[1778205843117,26.64,79653.17,5.3,0.42175,0.00023,24.4527]
[1778205844613,26.64,79656.64,5.3,0.42257,0.00024,24.46378]
[1778205845123,26.64,79656.64,5.3,0.42257,0.00024,24.46378]
[1778205845791,26.64,79658.67,5.3,0.42305,0.00024,24.47026]
[1778205845854,26.64,79658.67,5.3,0.42305,0.00024,24.47026]
[1778205851345,26.64,79662.1,5.3,0.42386,0.00024,24.48115]
[1778205856380,26.64,79658.03,5.3,0.42291,0.00024,24.46843]
[1778205861575,26.65,79657.99,5.3,0.42291,0.00024,24.46839]
[1778205867458,26.65,79651.6,5.3,0.42143,0.00023,24.44822]
[1778205869109,26.65,79651.6,5.3,0.42143,0.00023,24.44822]
[1778205869134,26.65,79651.6,5.3,0.42143,0.00023,24.44822]
[1778205869314,26.65,79651.45,5.3,0.4214,0.00023,24.44781]
[1778205869473,26.65,79651.45,5.3,0.4214,0.00023,24.44781]
[1778205871344,26.66,79643.35,5.3,0.4195,0.00023,24.42152]
[1778205871750,26.66,79643.35,5.3,0.4195,0.00023,24.42152]
[1778205877954,26.66,79639.44,5.3,0.41859,0.00023,24.40487]
[1778205877996,26.66,79639.44,5.3,0.41859,0.00023,24.40487]
[1778205878716,26.67,79639.44,5.3,0.4186,0.00023,24.40508]
[1778205878817,26.67,79646.04,5.3,0.42015,0.00023,24.42679]
[1778205879700,26.67,79646.04,5.3,0.42015,0.00023,24.42679]
[1778205884305,26.67,79641.77,5.3,0.41917,0.00023,24.41301]
[1778205884425,26.67,79641.77,5.3,0.41917,0.00023,24.41301]
[1778205887196,26.67,79641.69,5.3,0.41915,0.00023,24.41284]
[1778205887380,26.67,79641.31,5.3,0.41907,0.00023,24.41163]
[1778205888716,26.67,79641.14,5.3,0.41903,0.00023,24.41112]
[1778205889172,26.67,79641.14,5.3,0.41903,0.00023,24.41112]
[1778205888741,26.68,79639.74,5.3,0.41871,0.00023,24.40652]
[1778205891647,26.67,79638.94,5.3,0.41852,0.00023,24.40383]
[1778205896662,26.67,79630.12,5.3,0.41644,0.00023,24.37408]
[1778205899596,26.67,79626.08,5.3,0.41549,0.00023,24.36027]
[1778205904598,26.67,79629.87,5.3,0.41637,0.00023,24.37312]
[1778205905726,26.67,79617.01,5.3,0.41336,0.00023,24.32873]
[1778205910762,26.67,79611.85,5.3,0.41216,0.00023,24.31058]
[1778205914791,26.67,79620.45,5.3,0.41417,0.00023,24.34078]
[1778205918559,26.67,79625.94,5.3,0.41545,0.00023,24.3597]
[1778205918695,26.67,79625.94,5.3,0.41545,0.00023,24.3597]
[1778205918712,26.67,79625.94,5.3,0.41545,0.00023,24.3597]
[1778205918801,26.67,79625.94,5.3,0.41545,0.00023,24.3597]
[1778205919230,26.67,79625.94,5.3,0.41545,0.00023,24.3597]
[1778205919463,26.67,79628.21,5.3,0.41598,0.00023,24.36745]
[1778205925868,26.68,79635.07,5.3,0.41762,0.00023,24.391]
[1778205931255,26.68,79634.59,5.3,0.41752,0.00023,24.38962]
[1778205932320,26.68,79636.1,5.3,0.41786,0.00023,24.39077]
[1778205932327,26.68,79636.1,5.3,0.41786,0.00023,24.39077]
[1778205932331,26.68,79636.1,5.3,0.41786,0.00023,24.39077]
[1778205932404,26.68,79636.1,5.3,0.41786,0.00023,24.39077]
[1778205934362,26.68,79628.45,5.3,0.41608,0.00023,24.365]
[1778205938042,26.68,79619.98,5.3,0.41409,0.00023,24.33583]
[1778205938182,26.68,79619.98,5.3,0.41409,0.00023,24.33583]
[1778205938752,26.68,79620.13,5.3,0.41413,0.00023,24.33634]
[1778205938959,26.68,79608.69,5.3,0.41145,0.00023,24.29605]
[1778205940973,26.68,79602.19,5.3,0.40994,0.00023,24.27269]
[1778205943390,26.68,79601.86,5.3,0.40986,0.00023,24.27144]
[1778205943416,26.68,79601.86,5.3,0.40986,0.00023,24.27144]
[1778205943994,26.68,79601.76,5.3,0.40983,0.00023,24.27106]
[1778205950036,26.68,79600.79,5.3,0.4096,0.00023,24.26746]
[1778205955071,26.68,79601.84,5.3,0.40984,0.00023,24.2712]
[1778205960106,26.68,79602.01,5.3,0.40987,0.00023,24.27175]
[1778205962120,26.68,79610.62,5.3,0.41188,0.00023,24.3026]
[1778205967156,26.67,79602.96,5.3,0.41008,0.00023,24.27502]
[1778205970667,26.67,79603.17,5.3,0.41013,0.00023,24.27574]
[1778205975253,26.67,79597.08,5.3,0.4087,0.00023,24.25349]
[1778205981254,26.67,79594.56,5.3,0.40812,0.00023,24.24423]
[1778205982819,26.67,79594.19,5.3,0.40803,0.00023,24.24287]
[1778205982824,26.67,79594.19,5.3,0.40803,0.00023,24.24287]
[1778205982849,26.67,79594.19,5.3,0.40803,0.00023,24.24287]
[1778205983268,26.67,79583.06,5.3,0.40544,0.00023,24.20125]
[1778205983734,26.67,79583.06,5.3,0.40544,0.00023,24.20125]
[1778205983763,26.67,79583.06,5.3,0.40544,0.00023,24.20125]
[1778205985581,26.67,79575.48,5.3,0.40367,0.00023,24.17235]
[1778205986711,26.67,79571.42,5.3,0.40273,0.00023,24.15668]
[1778205986753,26.67,79571.42,5.3,0.40273,0.00023,24.15668]
[1778205987296,26.67,79563.6,5.3,0.40091,0.00023,24.12613]
[1778205987350,26.67,79563.6,5.3,0.40091,0.00023,24.12613]
[1778205989161,26.67,79562.74,5.3,0.40071,0.00023,24.12277]
[1778205989526,26.67,79564.01,5.3,0.40101,0.00023,24.12782]
[1778205989531,26.67,79564.01,5.3,0.40101,0.00023,24.12782]
[1778205990363,26.67,79564.01,5.3,0.40101,0.00023,24.12782]
[1778205990437,26.67,79571.04,5.3,0.40265,0.00023,24.15533]
[1778205996359,26.68,79574.06,5.3,0.40334,0.00023,24.16311]
[1778205997483,26.68,79574.06,5.3,0.40334,0.00023,24.16311]
[1778205998809,26.68,79574.06,5.3,0.40334,0.00023,24.16313]
[1778205998819,26.68,79574.06,5.3,0.40334,0.00023,24.16313]
[1778205999380,26.68,79583.55,5.3,0.40555,0.00023,24.19937]
[1778206000646,26.68,79583.55,5.3,0.40555,0.00023,24.19937]
[1778206006667,26.67,79584.96,5.3,0.40587,0.00023,24.20464]
[1778206006677,26.67,79584.96,5.3,0.40587,0.00023,24.20464]
[1778206006968,26.67,79587.81,5.3,0.40654,0.00023,24.21533]
[1778206012473,26.68,79592.4,5.3,0.40761,0.00023,24.23249]
[1778206017508,26.68,79592.22,5.3,0.40757,0.00023,24.23186]
[1778206022543,26.68,79591.51,5.3,0.40741,0.00023,24.22928]
[1778206027578,26.68,79591.5,5.3,0.40741,0.00023,24.22929]
[1778206029774,26.68,79590.11,5.3,0.40709,0.00023,24.22414]
[1778206029875,26.68,79587.81,5.3,0.40655,0.00023,24.21556]
[1778206030749,26.68,79587.81,5.3,0.40655,0.00023,24.21556]
[1778206031827,26.68,79587.29,5.3,0.40643,0.00023,24.2136]
[1778206032827,26.68,79587.09,5.3,0.40638,0.00023,24.21284]
[1778206032975,26.68,79587.09,5.3,0.40638,0.00023,24.21284]
[1778206033217,26.68,79587.09,5.3,0.40638,0.00023,24.21284]
[1778206037717,26.68,79586.41,5.3,0.40622,0.00023,24.21022]
[1778206037749,26.68,79586.41,5.3,0.40622,0.00023,24.21022]
[1778206037811,26.68,79586.41,5.3,0.40622,0.00023,24.21022]
[1778206039254,26.68,79583.26,5.3,0.40549,0.00023,24.19834]
[1778206039382,26.68,79582.65,5.3,0.40534,0.00023,24.19602]
[1778206039458,26.68,79582.65,5.3,0.40534,0.00023,24.19602]
[1778206040437,26.68,79578.9,5.3,0.40447,0.00023,24.18177]
[1778206041105,26.68,79578.9,5.3,0.40447,0.00023,24.18177]
[1778206041156,26.68,79578.9,5.3,0.40447,0.00023,24.18177]
[1778206041246,26.68,79578.9,5.3,0.40447,0.00023,24.18177]
[1778206041439,26.68,79577.44,5.3,0.40413,0.00023,24.1762]
[1778206041753,26.68,79577.44,5.3,0.40413,0.00023,24.1762]
[1778206042078,26.68,79577.44,5.3,0.40413,0.00023,24.1762]
[1778206042299,26.68,79577.44,5.3,0.40413,0.00023,24.1762]
[1778206042362,26.68,79564.02,5.3,0.40101,0.00023,24.12414]
[1778206042709,26.68,79564.02,5.3,0.40101,0.00023,24.12414]
[1778206042842,26.68,79564.02,5.3,0.40101,0.00023,24.12414]
[1778206043055,26.68,79564.02,5.3,0.40101,0.00023,24.12414]
[1778206043659,26.68,79560.98,5.3,0.40031,0.00023,24.11213]
[1778206044812,26.68,79557.75,5.3,0.39956,0.00023,24.09934]
[1778206044837,26.68,79557.75,5.3,0.39956,0.00023,24.09934]
[1778206044883,26.68,79557.75,5.3,0.39956,0.00023,24.09934]
[1778206045010,26.68,79557.75,5.3,0.39956,0.00023,24.09934]
[1778206047226,26.68,79553.27,5.3,0.39853,0.00023,24.08149]
[1778206052754,26.69,79552.03,5.3,0.39825,0.00023,24.07296]
[1778206057789,26.69,79549.87,5.3,0.39777,0.00023,24.06457]
[1778206059804,26.69,79542.27,5.3,0.39602,0.00023,24.03372]
[1778206064839,26.7,79541.31,5.3,0.39583,0.00023,24.03023]
[1778206067732,26.7,79542.11,5.3,0.39602,0.00023,24.0337]
[1778206067760,26.7,79542.11,5.3,0.39602,0.00023,24.0337]
[1778206067833,26.7,79542.11,5.3,0.39602,0.00023,24.0337]
[1778206067844,26.7,79542.11,5.3,0.39602,0.00023,24.0337]
[1778206067889,26.7,79542.11,5.3,0.39602,0.00023,24.0337]
[1778206067991,26.7,79542.11,5.3,0.39602,0.00023,24.0337]
[1778206068053,26.7,79542.11,5.3,0.39602,0.00023,24.0337]
[1778206068091,26.7,79542.11,5.3,0.39602,0.00023,24.0337]
[1778206068242,26.7,79542.11,5.3,0.39602,0.00023,24.0337]
[1778206068284,26.7,79542.11,5.3,0.39602,0.00023,24.0337]
[1778206068341,26.7,79542.11,5.3,0.39602,0.00023,24.0337]
[1778206068338,26.7,79533.9,5.3,0.39413,0.00023,23.99981]
[1778206068418,26.7,79533.9,5.3,0.39413,0.00023,23.99981]
[1778206068612,26.7,79533.9,5.3,0.39413,0.00023,23.99981]
[1778206068687,26.7,79533.9,5.3,0.39413,0.00023,23.99981]
[1778206068782,26.7,79533.9,5.3,0.39413,0.00023,23.99981]
[1778206068886,26.7,79533.9,5.3,0.39413,0.00023,23.99981]
[1778206068898,26.7,79533.9,5.3,0.39413,0.00023,23.99981]
[1778206069395,26.71,79526.5,5.3,0.39244,0.00023,23.96897]
[1778206069655,26.71,79526.5,5.3,0.39244,0.00023,23.96897]
[1778206070401,26.71,79525.0,5.3,0.39209,0.00023,23.96262]
[1778206070465,26.71,79525.0,5.3,0.39209,0.00023,23.96262]
[1778206070486,26.71,79525.0,5.3,0.39209,0.00023,23.96262]
[1778206070538,26.71,79525.0,5.3,0.39209,0.00023,23.96262]
[1778206070549,26.71,79525.0,5.3,0.39209,0.00023,23.96262]
[1778206071933,26.71,79527.11,5.3,0.39259,0.00023,23.97169]
[1778206072043,26.71,79527.11,5.3,0.39259,0.00023,23.97169]
[1778206072145,26.71,79533.67,5.3,0.39411,0.00023,23.99936]
[1778206073458,26.71,79535.75,5.3,0.3946,0.00023,24.00813]
[1778206074183,26.71,79542.01,5.3,0.39605,0.00023,24.03408]
[1778206076669,26.72,79547.01,5.3,0.39722,0.00023,24.05467]
[1778206076787,26.72,79547.01,5.3,0.39722,0.00023,24.05467]
[1778206078086,26.72,79548.95,5.3,0.39767,0.00023,24.06262]
[1778206081266,26.72,79549.07,5.3,0.39771,0.00023,24.06332]
[1778206081747,26.72,79548.52,5.3,0.39759,0.00023,24.06125]
[1778206081754,26.72,79548.52,5.3,0.39759,0.00023,24.06125]
[1778206081852,26.72,79548.52,5.3,0.39759,0.00023,24.06125]
[1778206081860,26.72,79548.52,5.3,0.39759,0.00023,24.06125]
[1778206081949,26.72,79548.52,5.3,0.39759,0.00023,24.06125]
[1778206082132,26.72,79548.52,5.3,0.39759,0.00023,24.06125]
[1778206084148,26.73,79557.54,5.3,0.39969,0.00023,24.09751]
[1778206084161,26.73,79557.54,5.3,0.39969,0.00023,24.09751]
[1778206084881,26.73,79561.02,5.3,0.4005,0.00023,24.11135]
[1778206085800,26.73,79561.66,5.3,0.40065,0.00023,24.11392]
[1778206087108,26.73,79562.51,5.3,0.40085,0.00023,24.11731]
[1778206087842,26.73,79567.61,5.3,0.40203,0.00023,24.13732]
[1778206087847,26.73,79567.61,5.3,0.40203,0.00023,24.13732]
[1778206088056,26.73,79567.61,5.3,0.40203,0.00023,24.13732]
[1778206088459,26.73,79564.58,5.3,0.40133,0.00023,24.12552]
[1778206088864,26.73,79564.58,5.3,0.40133,0.00023,24.12552]
[1778206088967,26.73,79564.58,5.3,0.40133,0.00023,24.12552]
[1778206089027,26.73,79555.59,5.3,0.39925,0.00023,24.09]
[1778206089848,26.73,79555.59,5.3,0.39925,0.00023,24.09]
[1778206092864,26.73,79555.34,5.3,0.3992,0.00023,24.08916]
[1778206098090,26.74,79555.48,5.3,0.39925,0.00023,24.09001]
[1778206099121,26.74,79555.48,5.3,0.39925,0.00023,24.09001]
[1778206099415,26.74,79555.48,5.3,0.39925,0.00023,24.09001]
[1778206099127,26.74,79549.33,5.3,0.39783,0.00023,24.06537]
[1778206099760,26.74,79549.33,5.3,0.39783,0.00023,24.06537]
[1778206102167,26.74,79546.93,5.3,0.39729,0.00023,24.05578]
[1778206104359,26.74,79547.72,5.3,0.39748,0.00023,24.05912]
[1778206104400,26.74,79547.72,5.3,0.39748,0.00023,24.05912]
[1778206105142,26.74,79547.69,5.3,0.39747,0.00023,24.05906]
[1778206105247,26.74,79547.69,5.3,0.39747,0.00023,24.05906]
[1778206105282,26.74,79555.41,5.3,0.39926,0.00023,24.09015]
[1778206106685,26.74,79560.69,5.3,0.40049,0.00023,24.11116]
[1778206106690,26.74,79560.69,5.3,0.40049,0.00023,24.11116]
[1778206107728,26.74,79561.9,5.3,0.40077,0.00023,24.11597]
[1778206108121,26.74,79561.9,5.3,0.40077,0.00023,24.11597]
[1778206113372,26.75,79556.65,5.3,0.39955,0.00023,24.09138]
[1778206114801,26.75,79553.56,5.3,0.39884,0.00023,24.07913]
[1778206115550,26.75,79553.05,5.3,0.39873,0.00023,24.07713]
[1778206116386,26.75,79553.05,5.3,0.39873,0.00023,24.07713]
[1778206122258,26.75,79555.34,5.3,0.39927,0.00023,24.08658]
[1778206124665,26.76,79555.39,5.3,0.39929,0.00023,24.08685]
[1778206126957,26.76,79562.24,5.3,0.40088,0.00023,24.11403]
[1778206127087,26.76,79562.24,5.3,0.40088,0.00023,24.11403]
[1778206128551,26.76,79562.81,5.3,0.40101,0.00023,24.11631]
[1778206128603,26.76,79562.81,5.3,0.40101,0.00023,24.11631]
[1778206128701,26.76,79562.81,5.3,0.40101,0.00023,24.11631]
[1778206128736,26.76,79562.81,5.3,0.40101,0.00023,24.11631]
[1778206128885,26.76,79562.81,5.3,0.40101,0.00023,24.11631]
[1778206129093,26.76,79562.81,5.3,0.40101,0.00023,24.11631]
[1778206129202,26.76,79562.81,5.3,0.40101,0.00023,24.11631]
[1778206130838,26.76,79563.86,5.3,0.40126,0.00023,24.12047]
[1778206132217,26.76,79564.62,5.3,0.40144,0.00023,24.12345]
[1778206138370,26.76,79569.2,5.3,0.4025,0.00023,24.14131]
[1778206142401,26.76,79576.14,5.3,0.40411,0.00023,24.16801]
[1778206145806,26.76,79577.91,5.3,0.40452,0.00023,24.17472]
[1778206146060,26.76,79577.91,5.3,0.40452,0.00023,24.17472]
[1778206146067,26.76,79577.91,5.3,0.40452,0.00023,24.17472]
[1778206146429,26.76,79580.64,5.3,0.40515,0.00023,24.1851]
[1778206151464,26.76,79580.01,5.3,0.40501,0.00023,24.18281]
[1778206157162,26.76,79580.77,5.3,0.4052,0.00023,24.18577]
[1778206160057,26.76,79581.22,5.3,0.40531,0.00023,24.18755]
[1778206165562,26.77,79580.76,5.3,0.40521,0.00023,24.18596]
[1778206170597,26.77,79580.92,5.3,0.40525,0.00023,24.18667]
[1778206175632,26.77,79581.13,5.3,0.4053,0.00023,24.1836]
[1778206177594,26.77,79581.21,5.3,0.40532,0.00023,24.18393]
[1778206182403,26.77,79585.65,5.3,0.40635,0.00023,24.2007]
[1778206182420,26.77,79585.65,5.3,0.40635,0.00023,24.2007]
[1778206182451,26.77,79585.65,5.3,0.40635,0.00023,24.2007]
[1778206182589,26.77,79586.24,5.3,0.40649,0.00023,24.20296]
[1778206182683,26.77,79581.55,5.3,0.4054,0.00023,24.18536]
[1778206185703,26.77,79575.2,5.3,0.40393,0.00023,24.16124]
[1778206188207,26.77,79575.22,5.3,0.40393,0.00023,24.16132]
[1778206188567,26.77,79573.74,5.3,0.40359,0.00023,24.15565]
[1778206193759,26.77,79572.72,5.3,0.40336,0.00023,24.15178]
[1778206199801,26.77,79576.1,5.3,0.40414,0.00023,24.16474]
[1778206203404,26.77,79576.03,5.3,0.40413,0.00023,24.16447]
[1778206208864,26.77,79575.33,5.3,0.40397,0.00023,24.16181]
[1778206214907,26.77,79575.96,5.3,0.40411,0.00023,24.16424]
[1778206218602,26.77,79576.75,5.3,0.4043,0.00023,24.16726]
[1778206218847,26.77,79576.75,5.3,0.4043,0.00023,24.16726]
[1778206218914,26.77,79576.75,5.3,0.4043,0.00023,24.16726]
[1778206218965,26.77,79576.75,5.3,0.4043,0.00023,24.16726]
[1778206219234,26.77,79576.75,5.3,0.4043,0.00023,24.16726]
[1778206219458,26.77,79576.75,5.3,0.4043,0.00023,24.16726]
[1778206219947,26.77,79574.26,5.3,0.40372,0.00023,24.15775]
[1778206220015,26.77,79574.26,5.3,0.40372,0.00023,24.15775]
[1778206221740,26.77,79566.28,5.3,0.40187,0.00023,24.12696]
[1778206222758,26.78,79566.84,5.3,0.402,0.00023,24.12917]
[1778206225907,26.78,79566.73,5.3,0.40198,0.00023,24.12879]
[1778206233033,26.78,79567.2,5.3,0.40209,0.00023,24.12684]
[1778206237396,26.78,79562.82,5.3,0.40108,0.00023,24.10982]
[1778206239642,26.78,79562.73,5.3,0.40106,0.00023,24.10955]
[1778206242143,26.78,79562.68,5.3,0.40105,0.00023,24.10941]
[1778206243997,26.78,79559.74,5.3,0.40038,0.00023,24.0979]
[1778206249147,26.79,79562.15,5.3,0.40095,0.00023,24.10757]
[1778206250572,26.79,79562.15,5.3,0.40095,0.00023,24.10757]
[1778206253635,26.79,79560.89,5.3,0.40066,0.00023,24.10272]
[1778206255799,26.79,79560.28,5.3,0.40052,0.00023,24.10037]
[1778206260320,26.79,79559.87,5.3,0.40043,0.00023,24.09885]
[1778206260337,26.79,79559.87,5.3,0.40043,0.00023,24.09885]
[1778206260638,26.79,79560.17,5.3,0.40051,0.00023,24.10006]
[1778206260864,26.79,79560.17,5.3,0.40051,0.00023,24.10006]
[1778206261231,26.79,79568.14,5.3,0.40235,0.00023,24.13121]
[1778206262238,26.79,79576.56,5.3,0.4043,0.00023,24.16355]
[1778206263624,26.79,79576.62,5.3,0.40432,0.00023,24.16377]
[1778206269287,26.79,79580.51,5.3,0.40521,0.00023,24.17846]
[1778206272776,26.79,79580.79,5.3,0.40528,0.00023,24.17948]
[1778206278390,26.79,79584.96,5.3,0.40624,0.00023,24.19505]
[1778206278421,26.79,79584.96,5.3,0.40624,0.00023,24.19505]
[1778206278463,26.79,79584.83,5.3,0.40621,0.00023,24.19454]
[1778206279359,26.79,79594.02,5.3,0.40834,0.00023,24.22854]
[1778206280366,26.79,79587.56,5.3,0.40684,0.00023,24.20476]
[1778206285401,26.79,79584.98,5.3,0.40626,0.00023,24.19543]
[1778206291443,26.8,79586.98,5.3,0.40674,0.00023,24.19927]
[1778206296485,26.81,79589.32,5.3,0.4073,0.00023,24.20823]
[1778206299218,26.81,79595.39,5.3,0.40872,0.00023,24.23068]
[1778206302520,26.81,79603.61,5.3,0.41064,0.00023,24.26051]
[1778206305149,26.81,79604.85,5.3,0.41093,0.00023,24.26503]
[1778206305541,26.81,79611.19,5.3,0.41241,0.00023,24.28752]
[1778206306373,26.81,79611.19,5.3,0.41241,0.00023,24.28752]
[1778206307907,26.81,79613.6,5.3,0.41297,0.00023,24.29601]
[1778206309183,26.81,79615.33,5.3,0.41337,0.00023,24.30206]
[1778206309195,26.81,79615.33,5.3,0.41337,0.00023,24.30206]
[1778206309569,26.81,79617.98,5.3,0.414,0.00023,24.31135]
[1778206314604,26.82,79623.93,5.3,0.41541,0.00023,24.33216]
[1778206316086,26.82,79624.06,5.3,0.41544,0.00023,24.33267]
[1778206319747,26.83,79621.68,5.3,0.41491,0.00023,24.3248]
[1778206319800,26.83,79621.68,5.3,0.41491,0.00023,24.3248]
[1778206319804,26.83,79621.68,5.3,0.41491,0.00023,24.3248]
[1778206319864,26.83,79621.68,5.3,0.41491,0.00023,24.3248]
[1778206320646,26.83,79619.43,5.3,0.41439,0.00023,24.31706]
[1778206321752,26.83,79619.43,5.3,0.41439,0.00023,24.31706]
[1778206323901,26.83,79615.93,5.3,0.41357,0.00023,24.30494]
[1778206323934,26.83,79615.93,5.3,0.41357,0.00023,24.30494]
[1778206324012,26.83,79615.93,5.3,0.41357,0.00023,24.30494]
[1778206324056,26.83,79615.93,5.3,0.41357,0.00023,24.30494]
[1778206326592,26.83,79626.06,5.3,0.41594,0.00023,24.33989]
[1778206326793,26.83,79626.06,5.3,0.41594,0.00023,24.33989]
[1778206327947,26.83,79629.26,5.3,0.41669,0.00023,24.3507]
[1778206329189,26.83,79628.8,5.3,0.41658,0.00023,24.34919]
[1778206330458,26.84,79631.06,5.3,0.41711,0.00023,24.35682]
[1778206332115,26.84,79633.23,5.3,0.41762,0.00023,24.36414]
[1778206332163,26.84,79633.23,5.3,0.41762,0.00023,24.36414]
[1778206332190,26.84,79633.23,5.3,0.41762,0.00023,24.36414]
[1778206332204,26.84,79638.84,5.3,0.41894,0.00023,24.38273]
[1778206333434,26.84,79638.84,5.3,0.41894,0.00023,24.38273]
[1778206333802,26.84,79642.41,5.3,0.41977,0.00023,24.39444]
[1778206333863,26.84,79642.41,5.3,0.41977,0.00023,24.39444]
[1778206334115,26.84,79642.41,5.3,0.41977,0.00023,24.39444]
[1778206335536,26.84,79644.23,5.3,0.4202,0.00023,24.40039]
[1778206340786,26.84,79648.52,5.3,0.42121,0.00023,24.41437]
[1778206344675,26.84,79648.83,5.3,0.42129,0.00023,24.4154]
[1778206344678,26.84,79648.83,5.3,0.42129,0.00023,24.4154]
[1778206344711,26.84,79644.97,5.3,0.42039,0.00023,24.40301]
[1778206344778,26.84,79644.97,5.3,0.42039,0.00023,24.40301]
[1778206344854,26.84,79644.97,5.3,0.42039,0.00023,24.40301]
[1778206344868,26.84,79644.97,5.3,0.42039,0.00023,24.40301]
[1778206344960,26.84,79644.97,5.3,0.42039,0.00023,24.40301]
[1778206345060,26.84,79644.97,5.3,0.42039,0.00023,24.40301]
[1778206345829,26.85,79633.09,5.3,0.41762,0.00023,24.36409]
[1778206350864,26.85,79630.39,5.3,0.41701,0.00023,24.35533]
[1778206354064,26.85,79629.43,5.3,0.41678,0.00023,24.34825]
[1778206355049,26.86,79630.12,5.3,0.41695,0.00023,24.35062]
[1778206355057,26.86,79630.32,5.3,0.417,0.00023,24.35134]
[1778206360532,26.86,79630.46,5.3,0.41704,0.00023,24.35197]
[1778206360597,26.86,79631.29,5.3,0.41724,0.00023,24.35482]
[1778206363161,26.86,79632.96,5.3,0.41764,0.00023,24.36044]
[1778206368991,26.87,79634.84,5.3,0.4181,0.00023,24.36699]
[1778206370505,26.87,79634.84,5.3,0.4181,0.00023,24.36699]
[1778206371311,26.87,79634.75,5.3,0.41808,0.00023,24.36677]
[1778206371344,26.87,79634.75,5.3,0.41808,0.00023,24.36677]
[1778206371360,26.87,79634.75,5.3,0.41808,0.00023,24.36677]
[1778206371460,26.87,79634.75,5.3,0.41808,0.00023,24.36677]
[1778206371508,26.87,79634.75,5.3,0.41808,0.00023,24.36677]
[1778206371524,26.87,79634.75,5.3,0.41808,0.00023,24.36677]
[1778206371530,26.87,79634.75,5.3,0.41808,0.00023,24.36677]
[1778206371690,26.87,79634.75,5.3,0.41808,0.00023,24.36677]
[1778206371629,26.87,79634.28,5.3,0.41798,0.00023,24.36524]
[1778206372014,26.87,79626.97,5.3,0.41627,0.00023,24.34079]
[1778206377049,26.87,79625.16,5.3,0.41585,0.00023,24.33459]
[1778206381511,26.87,79625.0,5.3,0.41581,0.00023,24.334]
[1778206382655,26.87,79625.1,5.3,0.41583,0.00023,24.33431]
[1778206383473,26.87,79626.76,5.3,0.41621,0.00023,24.33993]
[1778206389133,26.88,79627.59,5.3,0.41643,0.00023,24.34298]
[1778206391159,26.88,79627.9,5.3,0.4165,0.00023,24.34406]
[1778206395175,26.88,79616.15,5.3,0.41377,0.00023,24.30393]
[1778206397605,26.88,79614.42,5.3,0.41337,0.00023,24.29792]
[1778206403231,26.88,79614.97,5.3,0.41349,0.00023,24.29983]
[1778206407030,26.88,79610.56,5.3,0.41247,0.00023,24.28443]
[1778206412294,26.88,79611.98,5.3,0.41279,0.00023,24.28546]
[1778206417329,26.88,79609.77,5.3,0.41227,0.00023,24.27772]
[1778206422364,26.88,79612.73,5.3,0.41296,0.00023,24.2881]
[1778206427399,26.88,79611.04,5.3,0.41257,0.00023,24.2822]
[1778206432434,26.88,79611.51,5.3,0.41268,0.00023,24.28386]
[1778206437469,26.88,79612.99,5.3,0.41302,0.00023,24.28905]
[1778206442504,26.88,79612.16,5.3,0.41283,0.00023,24.28616]
[1778206447539,26.88,79615.29,5.3,0.41356,0.00023,24.29707]
[1778206452574,26.88,79616.32,5.3,0.4138,0.00023,24.30064]
[1778206457609,26.88,79617.08,5.3,0.41397,0.00023,24.30323]
[1778206459300,26.88,79617.14,5.3,0.41399,0.00023,24.30343]
[1778206460364,26.88,79618.58,5.3,0.41432,0.00023,24.30839]
[1778206465665,26.87,79623.51,5.3,0.41546,0.00023,24.32517]
[1778206467389,26.87,79623.51,5.3,0.41546,0.00023,24.32517]
[1778206467964,26.87,79626.05,5.3,0.41605,0.00023,24.33376]
[1778206468686,26.87,79632.39,5.3,0.41752,0.00023,24.35502]
[1778206470967,26.87,79634.97,5.3,0.41812,0.00023,24.36353]
[1778206470968,26.87,79634.97,5.3,0.41812,0.00023,24.36353]
[1778206471458,26.87,79634.97,5.3,0.41812,0.00023,24.36353]
[1778206474870,26.87,79636.91,5.3,0.41855,0.00023,24.36585]
[1778206474904,26.87,79636.91,5.3,0.41855,0.00023,24.36585]
[1778206475736,26.87,79637.33,5.3,0.41865,0.00023,24.36727]
[1778206477835,26.87,79637.63,5.3,0.41872,0.00023,24.36833]
[1778206484799,26.88,79638.68,5.3,0.41899,0.00023,24.37203]
[1778206489834,26.88,79639.05,5.3,0.41909,0.00023,24.37343]
[1778206494869,26.89,79634.15,5.3,0.41796,0.00023,24.35749]
[1778206497258,26.89,79633.44,5.3,0.4178,0.00023,24.35518]
[1778206497469,26.89,79633.44,5.3,0.4178,0.00023,24.35518]
[1778206497526,26.89,79633.44,5.3,0.4178,0.00023,24.35518]
[1778206497534,26.89,79633.44,5.3,0.4178,0.00023,24.35518]
[1778206497549,26.89,79633.44,5.3,0.4178,0.00023,24.35518]
[1778206497622,26.89,79633.44,5.3,0.4178,0.00023,24.35518]
[1778206497822,26.89,79631.77,5.3,0.41742,0.00023,24.34971]
[1778206497890,26.89,79625.57,5.3,0.41598,0.00023,24.32889]
[1778206499183,26.89,79625.57,5.3,0.41598,0.00023,24.32889]
[1778206500288,26.89,79622.55,5.3,0.41527,0.00023,24.31862]
[1778206504857,26.89,79614.67,5.3,0.41344,0.00023,24.29151]
[1778206509580,26.89,79609.43,5.3,0.41223,0.00023,24.27322]
[1778206515019,26.89,79610.34,5.3,0.41244,0.00023,24.27648]
[1778206520054,26.89,79612.46,5.3,0.41294,0.00023,24.28392]
[1778206525090,26.89,79612.65,5.3,0.41298,0.00023,24.28458]
[1778206530126,26.89,79613.29,5.3,0.41313,0.00023,24.2868]
[1778206531966,26.89,79613.53,5.3,0.41317,0.00023,24.28367]
[1778206533797,26.89,79614.8,5.3,0.41346,0.00023,24.28808]
[1778206537326,26.89,79621.52,5.3,0.41502,0.00023,24.31118]
[1778206537454,26.89,79621.52,5.3,0.41502,0.00023,24.31118]
[1778206543224,26.89,79617.46,5.3,0.41407,0.00023,24.29717]
[1778206545232,26.89,79608.91,5.3,0.41209,0.00023,24.26735]
[1778206550273,26.89,79606.65,5.3,0.41156,0.00023,24.25939]
[1778206554648,26.89,79605.62,5.3,0.41133,0.00023,24.25576]
[1778206560874,26.89,79602.19,5.3,0.41053,0.00023,24.2436]
[1778206560920,26.89,79602.72,5.3,0.41066,0.00023,24.24551]
[1778206561350,26.89,79612.36,5.3,0.4129,0.00023,24.27957]
[1778206566075,26.89,79616.03,5.3,0.41375,0.00023,24.29231]
[1778206571420,26.89,79617.49,5.3,0.41408,0.00023,24.29731]
[1778206573434,26.89,79610.73,5.3,0.41251,0.00023,24.27379]
[1778206574441,26.89,79599.51,5.3,0.40991,0.00023,24.23395]
[1778206576613,26.89,79595.56,5.3,0.409,0.00023,24.2197]
[1778206582497,26.89,79596.85,5.3,0.40931,0.00023,24.22458]
[1778206584569,26.89,79596.79,5.3,0.4093,0.00023,24.22439]
[1778206589570,26.9,79592.79,5.3,0.40838,0.00023,24.21001]
[1778206593700,26.9,79593.63,5.3,0.40857,0.00023,24.20923]
[1778206593705,26.9,79593.63,5.3,0.40857,0.00023,24.20923]
[1778206593729,26.9,79594.48,5.3,0.40877,0.00023,24.21236]
[1778206594581,26.9,79588.43,5.3,0.40737,0.00023,24.19025]
[1778206595133,26.9,79588.43,5.3,0.40737,0.00023,24.19025]
[1778206596433,26.9,79586.5,5.3,0.40692,0.00023,24.18308]
[1778206601630,26.9,79588.87,5.3,0.40745,0.00023,24.19162]
[1778206602601,26.9,79588.87,5.3,0.40745,0.00023,24.19162]
[1778206607672,26.89,79588.52,5.3,0.40736,0.00023,24.1901]
[1778206612944,26.89,79583.84,5.3,0.40627,0.00023,24.17263]
[1778206612958,26.89,79582.38,5.3,0.40593,0.00023,24.16715]
[1778206613073,26.89,79582.38,5.3,0.40593,0.00023,24.16715]
[1778206613224,26.89,79582.38,5.3,0.40593,0.00023,24.16715]
[1778206613458,26.89,79582.38,5.3,0.40593,0.00023,24.16715]
[1778206613717,26.89,79571.32,5.3,0.40337,0.00023,24.1253]
[1778206614846,26.89,79571.32,5.3,0.40337,0.00023,24.1253]
[1778206617356,26.89,79562.33,5.3,0.40129,0.00023,24.09056]
[1778206617477,26.89,79562.33,5.3,0.40129,0.00023,24.09056]
[1778206618091,26.89,79558.69,5.3,0.40045,0.00023,24.07633]
[1778206620054,26.89,79554.74,5.3,0.39954,0.00023,24.0608]
[1778206620390,26.89,79554.74,5.3,0.39954,0.00023,24.0608]
[1778206620767,26.89,79548.05,5.3,0.398,0.00023,24.03416]
[1778206621284,26.89,79548.05,5.3,0.398,0.00023,24.03416]
[1778206621387,26.89,79548.05,5.3,0.398,0.00023,24.03416]
[1778206621473,26.89,79548.05,5.3,0.398,0.00023,24.03416]
[1778206621775,26.89,79548.05,5.3,0.398,0.00023,24.03416]
[1778206621828,26.89,79548.05,5.3,0.398,0.00023,24.03416]
[1778206621832,26.89,79548.05,5.3,0.398,0.00023,24.03416]
[1778206621905,26.89,79548.05,5.3,0.398,0.00023,24.03416]
[1778206621901,26.89,79527.5,5.3,0.39328,0.00023,23.95009]
[1778206622897,26.89,79527.5,5.3,0.39328,0.00023,23.95009]
[1778206623788,26.89,79522.15,5.3,0.39205,0.00023,23.92772]
[1778206627424,26.89,79517.46,5.3,0.39099,0.00023,23.90811]
[1778206627514,26.89,79517.46,5.3,0.39099,0.00023,23.90811]
[1778206627514,26.89,79517.46,5.3,0.39099,0.00023,23.90811]
[1778206627538,26.89,79517.46,5.3,0.39099,0.00023,23.90811]
[1778206627580,26.89,79517.46,5.3,0.39099,0.00023,23.90811]
[1778206627660,26.89,79517.46,5.3,0.39099,0.00023,23.90811]
[1778206627879,26.89,79517.46,5.3,0.39099,0.00023,23.90811]
[1778206627819,26.9,79502.79,5.3,0.38764,0.00023,23.845]
[1778206628136,26.9,79502.79,5.3,0.38764,0.00023,23.845]
[1778206628322,26.9,79502.79,5.3,0.38764,0.00023,23.845]
[1778206628440,26.9,79502.79,5.3,0.38764,0.00023,23.845]
[1778206628454,26.9,79502.79,5.3,0.38764,0.00023,23.845]
[1778206628824,26.9,79466.35,5.3,0.37933,0.00023,23.68081]
[1778206629165,26.9,79466.35,5.3,0.37933,0.00023,23.68081]
[1778206629407,26.9,79466.35,5.3,0.37933,0.00023,23.68081]
[1778206629587,26.9,79466.35,5.3,0.37933,0.00023,23.68081]
[1778206629661,26.9,79466.35,5.3,0.37933,0.00023,23.68081]
[1778206629800,26.9,79466.35,5.3,0.37933,0.00023,23.68081]
[1778206629968,26.89,79419.42,5.3,0.36869,0.00023,23.4544]
[1778206630373,26.89,79419.42,5.3,0.36869,0.00023,23.4544]
[1778206630605,26.89,79419.42,5.3,0.36869,0.00023,23.4544]
[1778206630751,26.89,79419.42,5.3,0.36869,0.00023,23.4544]
[1778206630893,26.89,79419.42,5.3,0.36869,0.00023,23.4544]
[1778206631056,26.9,79389.69,5.3,0.36201,0.00022,23.3026]
[1778206631128,26.9,79389.69,5.3,0.36201,0.00022,23.3026]
[1778206631309,26.9,79389.69,5.3,0.36201,0.00022,23.3026]
[1778206631603,26.9,79389.69,5.3,0.36201,0.00022,23.3026]
[1778206631847,26.9,79383.29,5.3,0.36058,0.00022,23.26926]
[1778206632094,26.9,79383.29,5.3,0.36058,0.00022,23.26926]
[1778206632178,26.9,79383.29,5.3,0.36058,0.00022,23.26926]
[1778206632456,26.9,79383.29,5.3,0.36058,0.00022,23.26926]
[1778206632870,26.9,79368.66,5.3,0.35732,0.00022,23.19171]
[1778206633231,26.9,79368.66,5.3,0.35732,0.00022,23.19171]
[1778206633495,26.9,79368.66,5.3,0.35732,0.00022,23.19171]
[1778206633942,26.9,79356.25,5.3,0.35456,0.00022,23.12459]
[1778206634203,26.9,79356.25,5.3,0.35456,0.00022,23.12459]
[1778206634382,26.9,79356.25,5.3,0.35456,0.00022,23.12459]
[1778206634385,26.9,79356.25,5.3,0.35456,0.00022,23.12459]
[1778206634460,26.9,79356.25,5.3,0.35456,0.00022,23.12459]
[1778206634518,26.9,79356.25,5.3,0.35456,0.00022,23.12459]
[1778206634601,26.9,79356.25,5.3,0.35456,0.00022,23.12459]
[1778206636085,26.9,79358.88,5.3,0.35515,0.00022,23.13916]
[1778206636091,26.9,79358.88,5.3,0.35515,0.00022,23.13916]
[1778206636628,26.9,79358.88,5.3,0.35515,0.00022,23.13916]
[1778206636660,26.9,79358.88,5.3,0.35515,0.00022,23.13916]
[1778206636899,26.9,79358.88,5.3,0.35515,0.00022,23.13916]
[1778206636902,26.9,79374.29,5.3,0.35859,0.00022,23.22204]
[1778206637123,26.9,79374.29,5.3,0.35859,0.00022,23.22204]
[1778206637177,26.9,79374.29,5.3,0.35859,0.00022,23.22204]
[1778206637632,26.9,79374.29,5.3,0.35859,0.00022,23.22204]
[1778206637907,26.9,79374.15,5.3,0.35857,0.00022,23.22159]
[1778206638029,26.9,79374.15,5.3,0.35857,0.00022,23.22159]
[1778206638245,26.9,79374.15,5.3,0.35857,0.00022,23.22159]
[1778206638314,26.9,79374.15,5.3,0.35857,0.00022,23.22159]
[1778206638914,26.9,79380.78,5.3,0.36007,0.00022,23.257]
[1778206639503,26.9,79380.78,5.3,0.36007,0.00022,23.257]
[1778206639505,26.9,79380.78,5.3,0.36007,0.00022,23.257]
[1778206639621,26.9,79380.78,5.3,0.36007,0.00022,23.257]
[1778206639632,26.9,79380.78,5.3,0.36007,0.00022,23.257]
[1778206639646,26.9,79380.78,5.3,0.36007,0.00022,23.257]
[1778206639869,26.9,79380.78,5.3,0.36007,0.00022,23.257]
[1778206639927,26.91,79364.79,5.3,0.35651,0.00022,23.17203]
[1778206639997,26.91,79364.79,5.3,0.35651,0.00022,23.17203]
[1778206640133,26.91,79364.79,5.3,0.35651,0.00022,23.17203]
[1778206640288,26.91,79364.79,5.3,0.35651,0.00022,23.17203]
[1778206640466,26.91,79364.79,5.3,0.35651,0.00022,23.17203]
[1778206640487,26.91,79364.79,5.3,0.35651,0.00022,23.17203]
[1778206640552,26.91,79364.79,5.3,0.35651,0.00022,23.17203]
[1778206640579,26.91,79364.79,5.3,0.35651,0.00022,23.17203]
[1778206640933,26.91,79358.01,5.3,0.355,0.00022,23.13548]
[1778206641132,26.91,79358.01,5.3,0.355,0.00022,23.13548]
[1778206641164,26.91,79358.01,5.3,0.355,0.00022,23.13548]
[1778206641175,26.91,79358.01,5.3,0.355,0.00022,23.13548]
[1778206641434,26.91,79358.01,5.3,0.355,0.00022,23.13548]
[1778206641587,26.91,79358.01,5.3,0.355,0.00022,23.13548]
[1778206641738,26.91,79358.01,5.3,0.355,0.00022,23.13548]
[1778206641960,26.91,79358.01,5.3,0.355,0.00022,23.13548]
[1778206641962,26.91,79361.11,5.3,0.35571,0.00022,23.15261]
[1778206642224,26.91,79361.11,5.3,0.35571,0.00022,23.15261]
[1778206642338,26.91,79361.11,5.3,0.35571,0.00022,23.15261]
[1778206642947,26.91,79360.58,5.3,0.35559,0.00022,23.14982]
[1778206643257,26.91,79360.58,5.3,0.35559,0.00022,23.14982]
[1778206643848,26.91,79360.58,5.3,0.35559,0.00022,23.14982]
[1778206643961,26.91,79360.58,5.3,0.35559,0.00022,23.14982]
[1778206644964,26.91,79344.45,5.3,0.35201,0.00022,23.06172]
[1778206645058,26.91,79344.45,5.3,0.35201,0.00022,23.06172]
[1778206645192,26.91,79344.45,5.3,0.35201,0.00022,23.06172]
[1778206645764,26.91,79344.45,5.3,0.35201,0.00022,23.06172]
[1778206646458,26.91,79349.07,5.3,0.35305,0.00022,23.08736]
[1778206647862,26.92,79344.73,5.3,0.35209,0.00022,23.06358]
[1778206647865,26.92,79344.73,5.3,0.35209,0.00022,23.06358]
[1778206648916,26.92,79349.45,5.3,0.35314,0.00022,23.08975]
[1778206648992,26.92,79348.47,5.3,0.35293,0.00022,23.0845]
[1778206650817,26.92,79353.12,5.3,0.35397,0.00022,23.11016]
[1778206650823,26.92,79353.12,5.3,0.35397,0.00022,23.11016]
[1778206650882,26.92,79353.12,5.3,0.35397,0.00022,23.11016]
[1778206650953,26.92,79353.12,5.3,0.35397,0.00022,23.11016]
[1778206651151,26.92,79353.12,5.3,0.35397,0.00022,23.11016]
[1778206651478,26.92,79353.12,5.3,0.35397,0.00022,23.11016]
[1778206651485,26.92,79353.12,5.3,0.35397,0.00022,23.11016]
[1778206651918,26.92,79353.12,5.3,0.35397,0.00022,23.11016]
[1778206651938,26.95,79357.12,5.3,0.35503,0.00022,23.13212]
[1778206652660,26.95,79357.12,5.3,0.35503,0.00022,23.13212]
[1778206652815,26.95,79370.82,5.3,0.35808,0.00022,23.20581]
[1778206653828,26.98,79386.31,5.3,0.36169,0.00022,23.291]
[1778206654669,27.01,79395.6,5.3,0.3639,0.00022,23.34184]
[1778206655217,27.01,79395.6,5.3,0.3639,0.00022,23.34184]
[1778206656937,27.01,79398.04,5.3,0.36447,0.00022,23.35481]
[1778206656976,27.01,79398.04,5.3,0.36447,0.00022,23.35481]
[1778206657103,27.01,79393.04,5.3,0.36335,0.00022,23.32915]
[1778206657231,27.01,79393.04,5.3,0.36335,0.00022,23.32915]
[1778206657593,27.03,79382.42,5.3,0.36109,0.00022,23.27662]
[1778206658251,27.03,79382.42,5.3,0.36109,0.00022,23.27662]
[1778206658750,27.04,79375.57,5.3,0.35958,0.00022,23.24093]
[1778206659358,27.04,79375.57,5.3,0.35958,0.00022,23.24093]
[1778206659361,27.04,79375.57,5.3,0.35958,0.00022,23.24093]
[1778206659941,27.04,79375.57,5.3,0.35958,0.00022,23.24093]
[1778206660358,27.06,79378.43,5.3,0.36035,0.00022,23.25906]
[1778206661799,27.09,79387.66,5.3,0.36254,0.00022,23.30997]
[1778206662243,27.09,79387.66,5.3,0.36254,0.00022,23.30997]
[1778206663095,27.11,79398.6,5.3,0.3651,0.00022,23.36865]
[1778206664313,27.11,79398.6,5.3,0.3651,0.00022,23.36865]
[1778206664403,27.11,79398.6,5.3,0.3651,0.00022,23.36865]
[1778206664464,27.11,79398.6,5.3,0.3651,0.00022,23.36865]
[1778206664816,27.11,79398.6,5.3,0.3651,0.00022,23.36865]
[1778206664893,27.11,79398.6,5.3,0.3651,0.00022,23.36865]
[1778206664905,27.11,79405.8,5.3,0.36672,0.00022,23.4052]
[1778206665579,27.11,79405.8,5.3,0.36672,0.00022,23.4052]
[1778206665890,27.11,79405.8,5.3,0.36672,0.00022,23.4052]
[1778206666102,27.12,79407.12,5.3,0.36703,0.00022,23.41216]
[1778206666172,27.12,79407.12,5.3,0.36703,0.00022,23.41216]
[1778206667387,27.12,79411.69,5.3,0.36805,0.00022,23.43499]
[1778206668311,27.13,79417.6,5.3,0.36944,0.00022,23.4657]
[1778206669010,27.13,79417.6,5.3,0.36944,0.00022,23.4657]
[1778206669351,27.13,79417.79,5.3,0.36949,0.00022,23.46676]
[1778206669394,27.13,79417.79,5.3,0.36949,0.00022,23.46676]
[1778206669434,27.13,79417.79,5.3,0.36949,0.00022,23.46676]
[1778206669448,27.13,79417.79,5.3,0.36949,0.00022,23.46676]
[1778206670331,27.13,79417.33,5.3,0.36939,0.00022,23.46461]
[1778206670847,27.13,79417.33,5.3,0.36939,0.00022,23.46461]
[1778206671931,27.14,79414.71,5.3,0.36882,0.00022,23.45191]
[1778206671944,27.14,79414.71,5.3,0.36882,0.00022,23.45191]
[1778206671952,27.14,79414.71,5.3,0.36882,0.00022,23.45191]
[1778206671989,27.14,79414.71,5.3,0.36882,0.00022,23.45191]
[1778206671995,27.14,79414.71,5.3,0.36882,0.00022,23.45191]
[1778206672067,27.14,79414.71,5.3,0.36882,0.00022,23.45191]
[1778206671940,27.14,79406.04,5.3,0.36689,0.00022,23.40886]
[1778206672240,27.14,79406.04,5.3,0.36689,0.00022,23.40886]
[1778206672284,27.14,79406.04,5.3,0.36689,0.00022,23.40886]
[1778206672375,27.14,79406.04,5.3,0.36689,0.00022,23.40886]
[1778206672491,27.14,79406.04,5.3,0.36689,0.00022,23.40886]
[1778206672577,27.14,79406.04,5.3,0.36689,0.00022,23.40886]
[1778206672741,27.14,79406.04,5.3,0.36689,0.00022,23.40886]
[1778206672972,27.14,79406.04,5.3,0.36689,0.00022,23.40886]
[1778206672986,27.14,79394.56,5.3,0.36433,0.00022,23.35083]
[1778206673580,27.14,79394.56,5.3,0.36433,0.00022,23.35083]
[1778206673719,27.14,79394.56,5.3,0.36433,0.00022,23.35083]
[1778206673912,27.14,79394.56,5.3,0.36433,0.00022,23.35083]
[1778206674010,27.14,79374.59,5.3,0.35989,0.00022,23.24763]
[1778206674487,27.14,79374.59,5.3,0.35989,0.00022,23.24763]
[1778206674580,27.14,79361.77,5.3,0.35705,0.00022,23.1799]
[1778206675218,27.14,79361.77,5.3,0.35705,0.00022,23.1799]
[1778206675986,27.14,79361.77,5.3,0.35705,0.00022,23.1799]
[1778206675725,27.14,79369.16,5.3,0.35869,0.00022,23.21919]
[1778206677251,27.14,79369.87,5.3,0.35885,0.00022,23.22308]
[1778206677554,27.14,79369.87,5.3,0.35885,0.00022,23.22308]
[1778206677645,27.14,79371.01,5.3,0.35911,0.00022,23.22908]
[1778206680907,27.14,79371.09,5.3,0.35913,0.00022,23.22972]
[1778206681836,27.14,79370.4,5.3,0.35899,0.00022,23.2263]
[1778206681862,27.14,79370.4,5.3,0.35899,0.00022,23.2263]
[1778206683738,27.15,79361.09,5.3,0.35694,0.00022,23.17722]
[1778206684065,27.15,79361.09,5.3,0.35694,0.00022,23.17722]
[1778206684440,27.15,79361.09,5.3,0.35694,0.00022,23.17722]
[1778206684474,27.15,79361.09,5.3,0.35694,0.00022,23.17722]
[1778206684654,27.15,79361.09,5.3,0.35694,0.00022,23.17722]
[1778206685001,27.15,79361.09,5.3,0.35694,0.00022,23.17722]
[1778206685025,27.17,79362.52,5.3,0.35738,0.00022,23.18753]
[1778206685761,27.17,79362.52,5.3,0.35738,0.00022,23.18753]
[1778206685951,27.17,79376.9,5.3,0.36057,0.00022,23.26347]
[1778206686673,27.17,79393.88,5.3,0.36434,0.00022,23.35093]
[1778206691953,27.18,79392.19,5.3,0.364,0.00022,23.34315]
[1778206694328,27.19,79382.33,5.3,0.36185,0.00022,23.29339]
[1778206696000,27.19,79382.33,5.3,0.36185,0.00022,23.29339]
[1778206696271,27.19,79385.47,5.3,0.36256,0.00022,23.30982]
[1778206697003,27.19,79396.07,5.3,0.36494,0.00022,23.36435]
[1778206702623,27.2,79394.47,5.3,0.36461,0.00022,23.35697]
[1778206703549,27.2,79390.47,5.3,0.36373,0.00022,23.3368]
[1778206709658,27.21,79391.04,5.3,0.36392,0.00022,23.34093]
[1778206709933,27.21,79391.04,5.3,0.36392,0.00022,23.34093]
[1778206710784,27.21,79395.13,5.3,0.36484,0.00022,23.36209]
[1778206713023,27.22,79399.06,5.3,0.36571,0.00022,23.37821]
[1778206713284,27.22,79401.51,5.3,0.36626,0.00022,23.39053]
[1778206713481,27.22,79401.51,5.3,0.36626,0.00022,23.39053]
[1778206716322,27.22,79395.26,5.3,0.36489,0.00022,23.35948]
[1778206717496,27.22,79392.95,5.3,0.36438,0.00022,23.34794]
[1778206718807,27.22,79390.6,5.3,0.36387,0.00022,23.33617]
[1778206724189,27.24,79384.74,5.3,0.36263,0.00022,23.30742]
[1778206727609,27.24,79388.6,5.3,0.36351,0.00022,23.32778]
[1778206727718,27.24,79388.6,5.3,0.36351,0.00022,23.32778]
[1778206727727,27.24,79388.6,5.3,0.36351,0.00022,23.32778]
[1778206727747,27.24,79388.6,5.3,0.36351,0.00022,23.32778]
[1778206727933,27.24,79388.6,5.3,0.36351,0.00022,23.32778]
[1778206728052,27.24,79388.6,5.3,0.36351,0.00022,23.32778]
[1778206728076,27.24,79387.59,5.3,0.3633,0.00022,23.32283]
[1778206728621,27.24,79372.63,5.3,0.35999,0.00022,23.24558]
[1778206729330,27.24,79372.63,5.3,0.35999,0.00022,23.24558]
[1778206729457,27.24,79372.63,5.3,0.35999,0.00022,23.24558]
[1778206729496,27.24,79372.63,5.3,0.35999,0.00022,23.24558]
[1778206729988,27.24,79372.63,5.3,0.35999,0.00022,23.24558]
[1778206730552,27.25,79368.86,5.3,0.35917,0.00022,23.22617]
[1778206730570,27.25,79368.86,5.3,0.35917,0.00022,23.22617]
[1778206730597,27.25,79368.86,5.3,0.35917,0.00022,23.22617]
[1778206730913,27.25,79368.86,5.3,0.35917,0.00022,23.22617]
[1778206730957,27.25,79361.8,5.3,0.35761,0.00022,23.18899]
[1778206733731,27.25,79356.83,5.3,0.35653,0.00022,23.16297]
[1778206736221,27.25,79354.6,5.3,0.35605,0.00022,23.15137]
[1778206741258,27.26,79351.76,5.3,0.35545,0.00022,23.13686]
[1778206741277,27.26,79351.76,5.3,0.35545,0.00022,23.13686]
[1778206743134,27.26,79347.5,5.3,0.35453,0.00022,23.11428]
[1778206743168,27.26,79347.5,5.3,0.35453,0.00022,23.11428]
[1778206743192,27.26,79347.5,5.3,0.35453,0.00022,23.11428]
[1778206743314,27.26,79347.5,5.3,0.35453,0.00022,23.11428]
[1778206743405,27.26,79347.5,5.3,0.35453,0.00022,23.11428]
[1778206743464,27.26,79347.5,5.3,0.35453,0.00022,23.11428]
[1778206743879,27.26,79347.5,5.3,0.35453,0.00022,23.11428]
[1778206743882,27.26,79356.54,5.3,0.35653,0.00022,23.16284]
[1778206744643,27.26,79356.54,5.3,0.35653,0.00022,23.16284]
[1778206744844,27.26,79356.54,5.3,0.35653,0.00022,23.16284]
[1778206746336,27.26,79364.82,5.3,0.35836,0.00022,23.20689]
[1778206747023,27.26,79371.8,5.3,0.35991,0.00022,23.24361]
[1778206747120,27.26,79371.8,5.3,0.35991,0.00022,23.24361]
[1778206748952,27.26,79374.01,5.3,0.3604,0.00022,23.25512]
[1778206749656,27.26,79375.77,5.3,0.36079,0.00022,23.26436]
[1778206749776,27.26,79380.47,5.3,0.36183,0.00022,23.28866]
[1778206751426,27.27,79386.56,5.3,0.36319,0.00022,23.32013]
[1778206754395,27.27,79387.61,5.3,0.36345,0.00022,23.32607]
[1778206755404,27.27,79385.61,5.3,0.36301,0.00022,23.31604]
[1778206755732,27.27,79385.61,5.3,0.36301,0.00022,23.31604]
[1778206755818,27.27,79382.99,5.3,0.36244,0.00022,23.30282]
[1778206757833,27.28,79375.04,5.3,0.3607,0.00022,23.26207]
[1778206758555,27.28,79375.04,5.3,0.3607,0.00022,23.26207]
[1778206760854,27.28,79367.08,5.3,0.35896,0.00022,23.22102]
[1778206762076,27.28,79367.08,5.3,0.35896,0.00022,23.22102]
[1778206762879,27.28,79366.68,5.3,0.35889,0.00022,23.21927]
[1778206765203,27.29,79365.7,5.3,0.35869,0.00022,23.21451]
[1778206765253,27.29,79365.7,5.3,0.35869,0.00022,23.21451]
[1778206765489,27.29,79365.7,5.3,0.35869,0.00022,23.21451]
[1778206765596,27.29,79365.7,5.3,0.35869,0.00022,23.21451]
[1778206768446,27.29,79357.73,5.3,0.35695,0.00022,23.17281]
[1778206770721,27.29,79359.88,5.3,0.35743,0.00022,23.18439]
[1778206772780,27.29,79359.26,5.3,0.35728,0.00022,23.17719]
[1778206773516,27.29,79358.42,5.3,0.3571,0.00022,23.17284]
[1778206773751,27.29,79358.42,5.3,0.3571,0.00022,23.17284]
[1778206774467,27.3,79362.03,5.3,0.35794,0.00022,23.19293]
[1778206775743,27.31,79367.17,5.3,0.35911,0.00022,23.22093]
[1778206776810,27.31,79368.07,5.3,0.35932,0.00022,23.22572]
[1778206782008,27.32,79374.22,5.3,0.36073,0.00022,23.259]
[1778206786121,27.33,79375.39,5.3,0.36102,0.00022,23.26564]
[1778206787043,27.33,79383.31,5.3,0.36278,0.00022,23.30672]
[1778206787690,27.33,79383.31,5.3,0.36278,0.00022,23.30672]
[1778206793085,27.34,79382.22,5.3,0.3626,0.00022,23.30242]
[1778206794183,27.34,79380.01,5.3,0.36212,0.00022,23.29129]
[1778206797913,27.35,79378.33,5.3,0.36178,0.00022,23.28326]
[1778206798120,27.35,79374.92,5.3,0.36103,0.00022,23.2659]
[1778206800852,27.35,79373.69,5.3,0.36077,0.00022,23.25973]
[1778206801559,27.36,79378.84,5.3,0.36192,0.00022,23.28665]
[1778206802251,27.36,79373.62,5.3,0.36078,0.00022,23.25993]
[1778206803800,27.36,79373.48,5.3,0.36076,0.00022,23.25939]
[1778206804164,27.36,79380.55,5.3,0.36233,0.00022,23.29599]
[1778206804980,27.36,79380.55,5.3,0.36233,0.00022,23.29599]
[1778206805277,27.36,79382.97,5.3,0.36287,0.00022,23.30854]
[1778206806953,27.36,79382.97,5.3,0.36287,0.00022,23.30854]
[1778206812220,27.38,79380.48,5.3,0.36238,0.00022,23.2971]
[1778206817933,27.38,79381.07,5.3,0.36254,0.00022,23.30086]
[1778206818340,27.38,79380.91,5.3,0.36252,0.00022,23.30022]
[1778206818551,27.38,79380.91,5.3,0.36252,0.00022,23.30022]
[1778206819707,27.39,79382.31,5.3,0.36284,0.00022,23.30773]
[1778206822016,27.39,79389.37,5.3,0.36441,0.00022,23.34372]
[1778206822093,27.39,79396.7,5.3,0.36604,0.00022,23.38082]
[1778206822811,27.39,79396.7,5.3,0.36604,0.00022,23.38082]
[1778206824105,27.39,79399.57,5.3,0.36667,0.00022,23.39513]
[1778206824458,27.39,79405.45,5.3,0.36798,0.00022,23.42439]
[1778206825837,27.39,79410.91,5.3,0.3692,0.00022,23.45139]
[1778206825926,27.39,79417.36,5.3,0.37063,0.00022,23.48282]
[1778206827748,27.39,79418.38,5.3,0.37085,0.00022,23.48782]
[1778206828973,27.39,79418.68,5.3,0.37092,0.00022,23.48932]
[1778206831531,27.4,79410.45,5.3,0.36911,0.00022,23.44944]
[1778206834243,27.4,79411.92,5.3,0.36942,0.00022,23.4528]
[1778206838721,27.4,79416.7,5.3,0.3705,0.00022,23.47637]
[1778206845603,27.41,79416.86,5.3,0.37055,0.00022,23.47753]
[1778206847590,27.41,79418.27,5.3,0.37087,0.00022,23.48455]
[1778206849266,27.41,79419.91,5.3,0.37124,0.00022,23.4926]
[1778206849774,27.41,79419.91,5.3,0.37124,0.00022,23.4926]
[1778206853150,27.41,79422.88,5.3,0.37191,0.00022,23.50706]
[1778206853175,27.41,79422.88,5.3,0.37191,0.00022,23.50706]
[1778206854429,27.41,79428.87,5.3,0.37325,0.00022,23.53581]
[1778206854595,27.41,79428.87,5.3,0.37325,0.00022,23.53581]
[1778206856245,27.41,79431.35,5.3,0.3738,0.00022,23.54765]
[1778206857412,27.41,79431.1,5.3,0.37375,0.00022,23.54648]
[1778206857564,27.41,79431.1,5.3,0.37375,0.00022,23.54648]
[1778206858080,27.41,79431.1,5.3,0.37375,0.00022,23.54648]
[1778206859202,27.41,79443.41,5.3,0.37649,0.00022,23.60437]
[1778206859484,27.41,79443.41,5.3,0.37649,0.00022,23.60437]
[1778206859718,27.41,79443.41,5.3,0.37649,0.00022,23.60437]
[1778206859755,27.41,79443.41,5.3,0.37649,0.00022,23.60437]
[1778206859856,27.41,79453.35,5.3,0.3787,0.00022,23.65029]
[1778206860968,27.41,79453.35,5.3,0.3787,0.00022,23.65029]
[1778206861146,27.41,79453.35,5.3,0.3787,0.00022,23.65029]
[1778206862220,27.41,79459.27,5.3,0.38002,0.00022,23.67726]
[1778206863832,27.41,79460.7,5.3,0.38034,0.00022,23.68363]
[1778206865235,27.41,79460.7,5.3,0.38033,0.00022,23.68357]
[1778206865774,27.41,79461.12,5.3,0.38042,0.00022,23.68542]
[1778206869401,27.41,79462.15,5.3,0.38064,0.00022,23.68984]
[1778206870025,27.41,79462.15,5.3,0.38064,0.00022,23.68984]
[1778206870033,27.41,79461.8,5.3,0.38056,0.00022,23.6882]
[1778206871543,27.41,79461.94,5.3,0.38059,0.00022,23.68881]
[1778206874318,27.4,79462.59,5.3,0.38073,0.00022,23.69167]
[1778206879705,27.41,79471.28,5.3,0.38269,0.00022,23.73096]
[1778206881367,27.41,79474.53,5.3,0.38342,0.00022,23.74544]
[1778206881370,27.41,79474.53,5.3,0.38342,0.00022,23.74544]
[1778206881714,27.41,79481.8,5.3,0.38505,0.00022,23.77749]
[1778206882262,27.41,79481.8,5.3,0.38505,0.00022,23.77749]
[1778206883883,27.41,79484.36,5.3,0.38563,0.00022,23.78869]
[1778206886570,27.41,79485.46,5.3,0.38588,0.00022,23.79352]
[1778206886593,27.41,79485.46,5.3,0.38588,0.00022,23.79352]
[1778206887624,27.41,79488.78,5.3,0.38662,0.00022,23.80792]
[1778206888045,27.41,79488.78,5.3,0.38662,0.00022,23.80792]
[1778206888053,27.41,79488.78,5.3,0.38662,0.00022,23.80792]
[1778206888521,27.41,79490.35,5.3,0.38698,0.00022,23.81471]
[1778206888537,27.41,79490.35,5.3,0.38698,0.00022,23.81471]
[1778206892674,27.41,79486.79,5.3,0.38616,0.00022,23.79532]
[1778206892907,27.41,79486.79,5.3,0.38616,0.00022,23.79532]
[1778206892913,27.41,79486.79,5.3,0.38616,0.00022,23.79532]
[1778206893008,27.41,79480.78,5.3,0.38481,0.00022,23.76912]
[1778206894412,27.41,79479.16,5.3,0.38444,0.00022,23.76191]
[1778206894549,27.41,79479.16,5.3,0.38444,0.00022,23.76191]
[1778206894806,27.41,79472.61,5.3,0.38297,0.00022,23.73286]
[1778206896791,27.41,79468.33,5.3,0.38201,0.00022,23.71368]
[1778206898874,27.41,79466.82,5.3,0.38166,0.00022,23.70676]
[1778206899430,27.4,79466.51,5.3,0.38159,0.00022,23.70529]
[1778206904963,27.4,79466.2,5.3,0.3815,0.00022,23.70351]
[1778206910918,27.39,79464.67,5.3,0.38113,0.00022,23.69612]
[1778206911722,27.39,79464.67,5.3,0.38113,0.00022,23.69612]
[1778206911925,27.39,79466.73,5.3,0.38159,0.00022,23.70531]
[1778206916960,27.39,79468.15,5.3,0.38189,0.00022,23.71143]
[1778206921191,27.39,79467.34,5.3,0.3817,0.00022,23.70764]
[1778206921199,27.39,79467.34,5.3,0.3817,0.00022,23.70764]
[1778206921350,27.39,79467.49,5.3,0.38173,0.00022,23.70826]
[1778206923072,27.39,79473.4,5.3,0.38305,0.00022,23.73461]
[1778206923665,27.39,79473.23,5.3,0.38302,0.00022,23.7339]
[1778206924435,27.39,79473.65,5.3,0.38311,0.00022,23.73577]
[1778206930053,27.39,79474.01,5.3,0.3832,0.00022,23.73743]
[1778206933029,27.39,79475.03,5.3,0.38343,0.00022,23.74198]
[1778206938112,27.39,79470.37,5.3,0.38238,0.00022,23.72119]
[1778206939257,27.39,79470.37,5.3,0.38238,0.00022,23.72119]
[1778206943147,27.39,79480.35,5.3,0.38462,0.00022,23.76553]
[1778206947175,27.39,79474.1,5.3,0.38323,0.00022,23.73807]
[1778206952211,27.39,79474.43,5.3,0.3833,0.00022,23.73575]
[1778206955449,27.4,79475.74,5.3,0.3836,0.00022,23.74168]
[1778206956493,27.4,79475.2,5.3,0.38348,0.00022,23.73927]
[1778206957246,27.4,79481.88,5.3,0.38498,0.00022,23.76873]
[1778206962280,27.4,79484.73,5.3,0.38562,0.00022,23.78128]
[1778206966784,27.4,79488.33,5.3,0.38643,0.00022,23.79699]
[1778206969589,27.4,79489.45,5.3,0.38669,0.00022,23.80186]
[1778206972839,27.4,79489.39,5.3,0.38667,0.00022,23.80161]
[1778206972871,27.4,79489.39,5.3,0.38667,0.00022,23.80161]
[1778206972892,27.4,79489.39,5.3,0.38667,0.00022,23.80161]
[1778206973075,27.4,79489.39,5.3,0.38667,0.00022,23.80161]
[1778206973094,27.4,79489.39,5.3,0.38667,0.00022,23.80161]
[1778206973266,27.4,79489.39,5.3,0.38667,0.00022,23.80161]
[1778206974352,27.4,79483.56,5.3,0.38537,0.00022,23.7763]
[1778206974947,27.4,79483.56,5.3,0.38537,0.00022,23.7763]
[1778206975605,27.4,79484.99,5.3,0.38569,0.00022,23.78256]
[1778206976579,27.4,79487.33,5.3,0.38622,0.00022,23.79275]
[1778206977334,27.4,79487.33,5.3,0.38622,0.00022,23.79275]
[1778206983327,27.4,79488.53,5.3,0.38649,0.00022,23.79804]
[1778206985538,27.4,79489.07,5.3,0.38661,0.00022,23.8004]
[1778206987838,27.4,79492.25,5.3,0.38733,0.00022,23.81413]
[1778206992046,27.4,79493.3,5.3,0.38756,0.00022,23.81865]
[1778206993429,27.4,79493.86,5.3,0.38769,0.00022,23.82106]
[1778206993540,27.4,79493.86,5.3,0.38769,0.00022,23.82106]
[1778206995016,27.4,79495.95,5.3,0.38816,0.00022,23.83001]
[1778206995057,27.4,79495.95,5.3,0.38816,0.00022,23.83001]
[1778206995210,27.4,79495.95,5.3,0.38816,0.00022,23.83001]
[1778206995290,27.4,79487.53,5.3,0.38627,0.00022,23.79376]
[1778206995770,27.4,79474.56,5.3,0.38336,0.00022,23.73693]
[1778206996862,27.4,79474.56,5.3,0.38336,0.00022,23.73693]
[1778206999061,27.4,79471.67,5.3,0.38272,0.00022,23.72421]
[1778207002063,27.41,79473.18,5.3,0.38307,0.00022,23.73111]
[1778207003550,27.41,79474.83,5.3,0.38344,0.00022,23.73854]
[1778207003818,27.41,79474.83,5.3,0.38344,0.00022,23.73854]
[1778207004058,27.41,79474.83,5.3,0.38344,0.00022,23.73854]
[1778207005978,27.41,79477.83,5.3,0.38412,0.00022,23.75189]
[1778207006019,27.41,79477.83,5.3,0.38412,0.00022,23.75189]
[1778207006152,27.41,79477.83,5.3,0.38412,0.00022,23.75189]
[1778207008170,27.41,79478.6,5.3,0.3843,0.00022,23.75537]
[1778207008230,27.41,79478.6,5.3,0.3843,0.00022,23.75537]
[1778207008650,27.41,79477.53,5.3,0.38406,0.00022,23.7507]
[1778207011520,27.41,79479.36,5.3,0.38448,0.00022,23.75888]
[1778207011804,27.41,79479.36,5.3,0.38448,0.00022,23.75888]
[1778207011807,27.41,79487.33,5.3,0.38625,0.00022,23.78967]
[1778207013010,27.41,79487.33,5.3,0.38625,0.00022,23.78967]
[1778207016664,27.41,79495.27,5.3,0.38803,0.00022,23.82388]
[1778207021697,27.41,79496.92,5.3,0.3884,0.00022,23.8309]
[1778207026912,27.41,79496.97,5.3,0.38841,0.00022,23.83109]
[1778207031538,27.41,79496.6,5.3,0.38833,0.00022,23.82949]
[1778207032510,27.41,79500.71,5.3,0.38925,0.00022,23.84695]
[1778207035147,27.41,79502.99,5.3,0.38976,0.00023,23.85656]
[1778207035181,27.41,79502.99,5.3,0.38976,0.00023,23.85656]
[1778207035281,27.41,79502.66,5.3,0.38969,0.00023,23.85514]
[1778207035435,27.41,79502.66,5.3,0.38969,0.00023,23.85514]
[1778207035795,27.41,79502.53,5.3,0.38966,0.00023,23.85458]
[1778207037324,27.41,79502.53,5.3,0.38966,0.00023,23.85458]
[1778207037809,27.41,79503.41,5.3,0.38985,0.00023,23.85825]
[1778207038843,27.41,79503.41,5.3,0.38985,0.00023,23.85825]
[1778207044858,27.42,79504.27,5.3,0.39009,0.00023,23.86257]
[1778207048589,27.42,79504.96,5.3,0.39026,0.00023,23.86576]
[1778207048886,27.42,79507.43,5.3,0.39082,0.00023,23.87621]
[1778207051859,27.43,79509.06,5.3,0.3912,0.00023,23.88315]
[1778207053422,27.43,79508.31,5.3,0.39103,0.00023,23.88009]
[1778207053447,27.43,79508.38,5.3,0.39105,0.00023,23.88035]
[1778207053503,27.43,79508.38,5.3,0.39105,0.00023,23.88035]
[1778207053517,27.43,79508.38,5.3,0.39105,0.00023,23.88035]
[1778207053584,27.43,79508.38,5.3,0.39105,0.00023,23.88035]
[1778207053723,27.43,79508.38,5.3,0.39105,0.00023,23.88035]
[1778207053797,27.43,79508.38,5.3,0.39105,0.00023,23.88035]
[1778207053956,27.43,79508.38,5.3,0.39105,0.00023,23.88035]
[1778207054320,27.43,79508.38,5.3,0.39105,0.00023,23.88035]
[1778207054412,27.43,79508.38,5.3,0.39105,0.00023,23.88035]
[1778207054384,27.43,79478.88,5.3,0.38441,0.00022,23.75387]
[1778207054451,27.43,79478.88,5.3,0.38441,0.00022,23.75387]
[1778207054460,27.43,79478.88,5.3,0.38441,0.00022,23.75387]
[1778207055231,27.43,79478.88,5.3,0.38441,0.00022,23.75387]
[1778207055274,27.43,79478.88,5.3,0.38441,0.00022,23.75387]
[1778207055362,27.43,79478.88,5.3,0.38441,0.00022,23.75387]
[1778207055410,27.43,79457.46,5.3,0.37962,0.00022,23.65803]
[1778207055646,27.43,79457.46,5.3,0.37962,0.00022,23.65803]
[1778207056065,27.43,79457.46,5.3,0.37962,0.00022,23.65803]
[1778207056668,27.43,79455.12,5.3,0.3791,0.00022,23.64736]
[1778207056687,27.43,79455.12,5.3,0.3791,0.00022,23.64736]
[1778207058124,27.42,79457.8,5.3,0.37969,0.00022,23.6595]
[1778207059547,27.42,79465.49,5.3,0.38141,0.00022,23.69421]
[1778207059614,27.42,79465.49,5.3,0.38141,0.00022,23.69421]
[1778207059983,27.42,79466.85,5.3,0.38171,0.00022,23.70025]
[1778207063692,27.42,79469.55,5.3,0.3823,0.00022,23.71218]
[1778207064059,27.42,79469.55,5.3,0.3823,0.00022,23.71218]
[1778207064160,27.42,79475.96,5.3,0.38374,0.00022,23.74059]
[1778207065906,27.42,79480.41,5.3,0.38473,0.00022,23.76002]
[1778207066027,27.42,79473.2,5.3,0.38311,0.00022,23.72821]
[1778207067884,27.42,79469.79,5.3,0.38234,0.00022,23.71297]
[1778207068774,27.42,79468.94,5.3,0.38215,0.00022,23.70912]
[1778207070024,27.42,79469.72,5.3,0.38232,0.00022,23.71255]
[1778207073151,27.41,79470.19,5.3,0.3824,0.00022,23.71043]
[1778207073703,27.41,79471.93,5.3,0.38278,0.00022,23.71813]
[1778207079118,27.41,79479.21,5.3,0.38441,0.00022,23.75015]
[1778207085334,27.41,79479.1,5.3,0.38438,0.00022,23.74954]
[1778207090493,27.41,79483.79,5.3,0.38541,0.00022,23.76985]
[1778207094451,27.41,79485.4,5.3,0.38577,0.00022,23.77674]
[1778207099833,27.4,79487.27,5.3,0.38619,0.00022,23.78483]
[1778207100042,27.4,79487.27,5.3,0.38619,0.00022,23.78483]
[1778207100266,27.41,79480.38,5.3,0.38464,0.00022,23.75479]
[1778207102236,27.4,79474.87,5.3,0.3834,0.00022,23.73039]
[1778207102275,27.4,79474.87,5.3,0.3834,0.00022,23.73039]
[1778207104170,27.4,79481.09,5.3,0.38479,0.00022,23.75767]
[1778207109329,27.41,79486.79,5.3,0.38608,0.00022,23.78277]
[1778207114364,27.41,79489.9,5.3,0.38679,0.00022,23.79638]
[1778207121420,27.41,79494.15,5.3,0.38775,0.00022,23.81476]
[1778207123602,27.41,79494.15,5.3,0.38775,0.00022,23.81476]
[1778207124057,27.41,79494.15,5.3,0.38775,0.00022,23.81476]
[1778207124105,27.41,79494.15,5.3,0.38775,0.00022,23.81476]
[1778207129309,27.41,79494.42,5.3,0.38781,0.00022,23.81601]
[1778207132074,27.41,79493.97,5.3,0.3877,0.00022,23.81009]
[1778207134127,27.41,79493.78,5.3,0.38765,0.00022,23.80922]
[1778207139546,27.41,79494.75,5.3,0.38787,0.00022,23.81348]
[1778207144581,27.41,79494.51,5.3,0.38783,0.00022,23.81254]
[1778207147312,27.41,79494.47,5.3,0.38782,0.00022,23.81239]
[1778207152637,27.41,79496.0,5.3,0.38817,0.00022,23.81906]
[1778207157309,27.41,79495.5,5.3,0.38806,0.00022,23.81698]
[1778207162708,27.42,79497.21,5.3,0.38845,0.00022,23.82441]
[1778207163817,27.42,79497.21,5.3,0.38845,0.00022,23.82441]
[1778207163857,27.42,79497.21,5.3,0.38845,0.00022,23.82441]
[1778207163887,27.42,79497.21,5.3,0.38845,0.00022,23.82441]
[1778207163929,27.42,79497.21,5.3,0.38845,0.00022,23.82441]
[1778207165336,27.42,79498.13,5.3,0.38866,0.00022,23.82834]
[1778207165341,27.42,79498.13,5.3,0.38866,0.00022,23.82834]
[1778207165403,27.42,79502.84,5.3,0.38973,0.00023,23.84842]
[1778207167376,27.42,79504.1,5.3,0.39002,0.00023,23.85384]
[1778207167455,27.42,79504.1,5.3,0.39002,0.00023,23.85384]
[1778207167673,27.42,79508.28,5.3,0.39096,0.00023,23.87148]
[1778207171264,27.43,79507.92,5.3,0.3909,0.00023,23.87029]
[1778207172683,27.43,79509.3,5.3,0.39122,0.00023,23.87627]
[1778207172753,27.43,79509.3,5.3,0.39122,0.00023,23.87627]
[1778207172938,27.43,79509.3,5.3,0.39122,0.00023,23.87627]
[1778207173094,27.43,79509.3,5.3,0.39122,0.00023,23.87627]
[1778207173209,27.43,79509.61,5.3,0.3913,0.00023,23.87766]
[1778207174554,27.43,79509.61,5.3,0.3913,0.00023,23.87766]
[1778207174154,27.43,79498.57,5.3,0.38881,0.00022,23.83119]
[1778207176198,27.43,79494.54,5.3,0.38791,0.00022,23.81399]
[1778207176362,27.43,79494.54,5.3,0.38791,0.00022,23.81399]
[1778207176916,27.43,79496.21,5.3,0.38828,0.00022,23.82116]
[1778207178511,27.43,79497.77,5.3,0.38863,0.00022,23.8278]
[1778207178554,27.43,79497.77,5.3,0.38863,0.00022,23.8278]
[1778207178807,27.43,79496.14,5.3,0.38826,0.00022,23.82069]
[1778207179775,27.43,79494.54,5.3,0.3879,0.00022,23.81385]
[1778207179776,27.43,79494.54,5.3,0.3879,0.00022,23.81385]
[1778207179837,27.43,79494.54,5.3,0.3879,0.00022,23.81385]
[1778207179918,27.43,79494.54,5.3,0.3879,0.00022,23.81385]
[1778207179924,27.43,79494.54,5.3,0.3879,0.00022,23.81385]
[1778207180511,27.43,79494.54,5.3,0.3879,0.00022,23.81385]
[1778207180560,27.43,79488.09,5.3,0.38644,0.00022,23.78593]
[1778207180925,27.43,79488.09,5.3,0.38644,0.00022,23.78593]
[1778207181349,27.43,79488.09,5.3,0.38644,0.00022,23.78593]
[1778207181415,27.43,79479.97,5.3,0.38462,0.00022,23.75055]
[1778207182038,27.43,79479.97,5.3,0.38462,0.00022,23.75055]
[1778207182195,27.43,79479.97,5.3,0.38462,0.00022,23.75055]
[1778207182275,27.42,79466.91,5.3,0.38169,0.00022,23.69256]
[1778207182901,27.42,79466.91,5.3,0.38169,0.00022,23.69256]
[1778207182980,27.42,79466.91,5.3,0.38169,0.00022,23.69256]
[1778207183181,27.42,79466.91,5.3,0.38169,0.00022,23.69256]
[1778207183195,27.42,79466.91,5.3,0.38169,0.00022,23.69256]
[1778207184012,27.42,79466.17,5.3,0.38152,0.00022,23.6892]
[1778207185092,27.42,79463.55,5.3,0.38093,0.00022,23.67737]
[1778207185795,27.42,79463.39,5.3,0.3809,0.00022,23.67662]
[1778207185883,27.42,79463.39,5.3,0.3809,0.00022,23.67662]
[1778207189262,27.42,79464.39,5.3,0.38112,0.00022,23.68103]
[1778207190192,27.42,79464.39,5.3,0.38111,0.00022,23.681]
[1778207190295,27.42,79465.71,5.3,0.38141,0.00022,23.68691]
[1778207191601,27.42,79470.1,5.3,0.38237,0.00022,23.70251]
[1778207194932,27.42,79478.24,5.3,0.38418,0.00022,23.73842]
[1778207199967,27.42,79483.24,5.3,0.38529,0.00022,23.76005]
[1778207205007,27.41,79482.8,5.3,0.38517,0.00022,23.75779]
[1778207205604,27.41,79482.8,5.3,0.38517,0.00022,23.75779]
[1778207211044,27.41,79482.82,5.3,0.38517,0.00022,23.75769]
[1778207216079,27.41,79483.36,5.3,0.38528,0.00022,23.75993]
[1778207216727,27.41,79483.36,5.3,0.38528,0.00022,23.75993]
[1778207218667,27.41,79476.31,5.3,0.3837,0.00022,23.72887]
[1778207218685,27.41,79476.31,5.3,0.3837,0.00022,23.72887]
[1778207218774,27.41,79476.31,5.3,0.3837,0.00022,23.72887]
[1778207219100,27.41,79467.72,5.3,0.38177,0.00022,23.69057]
[1778207219650,27.41,79467.72,5.3,0.38177,0.00022,23.69057]
[1778207219655,27.41,79467.72,5.3,0.38177,0.00022,23.69057]
[1778207219732,27.41,79467.72,5.3,0.38177,0.00022,23.69057]
[1778207219737,27.41,79467.72,5.3,0.38177,0.00022,23.69057]
[1778207220262,27.41,79467.72,5.3,0.38177,0.00022,23.69057]
[1778207220346,27.41,79467.72,5.3,0.38177,0.00022,23.69057]
[1778207221360,27.4,79455.55,5.3,0.37904,0.00022,23.63537]
[1778207221735,27.4,79455.55,5.3,0.37904,0.00022,23.63537]
[1778207221790,27.4,79455.55,5.3,0.37904,0.00022,23.63537]
[1778207221856,27.4,79455.55,5.3,0.37904,0.00022,23.63537]
[1778207222750,27.4,79455.07,5.3,0.37893,0.00022,23.63316]
[1778207223797,27.4,79455.26,5.3,0.37897,0.00022,23.63401]
[1778207225855,27.4,79457.68,5.3,0.37951,0.00022,23.64503]
[1778207225912,27.4,79457.68,5.3,0.37951,0.00022,23.64503]
[1778207226056,27.4,79457.68,5.3,0.37951,0.00022,23.64503]
[1778207227510,27.4,79456.68,5.3,0.37929,0.00022,23.64045]
[1778207229068,27.4,79461.19,5.3,0.3803,0.00022,23.66094]
[1778207234206,27.4,79465.51,5.3,0.38125,0.00022,23.6802]
[1778207237356,27.4,79465.52,5.3,0.38125,0.00022,23.68015]
[1778207238979,27.4,79467.3,5.3,0.38164,0.00022,23.68807]
[1778207242281,27.4,79469.51,5.3,0.38213,0.00022,23.69782]
[1778207248304,27.39,79471.69,5.3,0.38259,0.00022,23.70714]
[1778207251632,27.39,79471.69,5.3,0.38259,0.00022,23.70714]
[1778207251673,27.39,79471.7,5.3,0.38257,0.00022,23.70296]
[1778207252332,27.39,79473.3,5.3,0.38292,0.00022,23.71002]
[1778207254307,27.39,79473.99,5.3,0.38307,0.00022,23.71304]
[1778207254346,27.39,79474.67,5.3,0.38322,0.00022,23.716]
[1778207257802,27.38,79473.09,5.3,0.38286,0.00022,23.70878]
[1778207258374,27.38,79476.41,5.3,0.3836,0.00022,23.72344]
[1778207265424,27.38,79476.92,5.3,0.38369,0.00022,23.72527]
[1778207270462,27.37,79477.09,5.3,0.38371,0.00022,23.72572]
[1778207273098,27.37,79477.05,5.3,0.3837,0.00022,23.72548]
[1778207273483,27.37,79472.71,5.3,0.38272,0.00022,23.70608]
[1778207275113,27.37,79472.76,5.3,0.38273,0.00022,23.70623]
[1778207280532,27.37,79473.86,5.3,0.38295,0.00022,23.71075]
[1778207283485,27.36,79473.8,5.3,0.38293,0.00022,23.71028]
[1778207285312,27.36,79466.55,5.3,0.38129,0.00022,23.67768]
[1778207285410,27.36,79466.55,5.3,0.38129,0.00022,23.67768]
[1778207287140,27.36,79464.39,5.3,0.38081,0.00022,23.66784]
[1778207288480,27.36,79465.86,5.3,0.38113,0.00022,23.67444]
[1778207291982,27.36,79468.3,5.3,0.38167,0.00022,23.68522]
[1778207291992,27.36,79468.3,5.3,0.38167,0.00022,23.68522]
[1778207293818,27.36,79463.98,5.3,0.3807,0.00022,23.66563]
[1778207297893,27.36,79464.4,5.3,0.38078,0.00022,23.66734]
[1778207297958,27.36,79464.4,5.3,0.38078,0.00022,23.66734]
[1778207298077,27.36,79464.4,5.3,0.38078,0.00022,23.66734]
[1778207298660,27.35,79455.13,5.3,0.3787,0.00022,23.62503]
[1778207303693,27.35,79455.7,5.3,0.37882,0.00022,23.62755]
[1778207305468,27.35,79455.7,5.3,0.37882,0.00022,23.62755]
[1778207306084,27.35,79461.21,5.3,0.38006,0.00022,23.6527]
[1778207306486,27.35,79461.21,5.3,0.38006,0.00022,23.6527]
[1778207307110,27.35,79465.99,5.3,0.38112,0.00022,23.67431]
[1778207307888,27.35,79468.08,5.3,0.38159,0.00022,23.68368]
[1778207309434,27.35,79467.37,5.3,0.38143,0.00022,23.68043]
[1778207313871,27.35,79466.44,5.3,0.38119,0.00022,23.67196]
[1778207315553,27.35,79465.34,5.3,0.38094,0.00022,23.66695]
[1778207320812,27.35,79459.06,5.3,0.37952,0.00022,23.63825]
[1778207325847,27.35,79459.34,5.3,0.37958,0.00022,23.63943]
[1778207331281,27.34,79459.55,5.3,0.37962,0.00022,23.64032]
[1778207332451,27.34,79462.44,5.3,0.38027,0.00022,23.65346]
[1778207334391,27.34,79467.41,5.3,0.38138,0.00022,23.67589]
[1778207341641,27.34,79468.51,5.3,0.38162,0.00022,23.6806]
[1778207343499,27.34,79462.97,5.3,0.38037,0.00022,23.65544]
[1778207349008,27.34,79461.73,5.3,0.38008,0.00022,23.64966]
[1778207353778,27.34,79462.06,5.3,0.38015,0.00022,23.65109]
[1778207360086,27.34,79462.83,5.3,0.38032,0.00022,23.65444]
[1778207366128,27.33,79462.72,5.3,0.38028,0.00022,23.6538]
[1778207371163,27.33,79464.15,5.3,0.38058,0.00022,23.65611]
[1778207376198,27.33,79469.4,5.3,0.38175,0.00022,23.67964]
[1778207381233,27.33,79469.15,5.3,0.38168,0.00022,23.67831]
[1778207383789,27.33,79469.19,5.3,0.38169,0.00022,23.67841]
[1778207384880,27.33,79469.95,5.3,0.38185,0.00022,23.68179]
[1778207385261,27.33,79469.97,5.3,0.38186,0.00022,23.68183]
[1778207385960,27.33,79469.97,5.3,0.38186,0.00022,23.68183]
[1778207386268,27.33,79474.06,5.3,0.38277,0.00022,23.70012]
[1778207387263,27.33,79474.06,5.3,0.38277,0.00022,23.70012]
[1778207387275,27.32,79479.87,5.3,0.38408,0.00023,23.72587]
[1778207388444,27.32,79479.87,5.3,0.38408,0.00023,23.72587]
[1778207388469,27.32,79479.67,5.3,0.38403,0.00023,23.72493]
[1778207389289,27.32,79472.3,5.3,0.38237,0.00022,23.69208]
[1778207390358,27.32,79472.3,5.3,0.38237,0.00022,23.69208]
[1778207390855,27.32,79472.93,5.3,0.38251,0.00022,23.69485]
[1778207391886,27.32,79473.5,5.3,0.38263,0.00022,23.69735]
[1778207392310,27.32,79474.0,5.3,0.38274,0.00022,23.69953]
[1778207397345,27.32,79473.99,5.3,0.38273,0.00022,23.6993]
[1778207402380,27.32,79477.38,5.3,0.38348,0.00023,23.71421]
[1778207404173,27.32,79477.38,5.3,0.38348,0.00023,23.71421]
[1778207404225,27.32,79477.38,5.3,0.38348,0.00023,23.71421]
[1778207404394,27.32,79477.33,5.3,0.38347,0.00023,23.7139]
[1778207405263,27.32,79477.33,5.3,0.38347,0.00023,23.7139]
[1778207405401,27.32,79477.12,5.3,0.38342,0.00023,23.71291]
[1778207409630,27.31,79478.74,5.3,0.38377,0.00023,23.71996]
[1778207409676,27.31,79478.74,5.3,0.38377,0.00023,23.71992]
[1778207410436,27.31,79471.39,5.3,0.38212,0.00022,23.6871]
[1778207415471,27.31,79468.84,5.3,0.38153,0.00022,23.67546]
[1778207422520,27.31,79468.88,5.3,0.38153,0.00022,23.67543]
[1778207427555,27.31,79468.49,5.3,0.38144,0.00022,23.67352]
[1778207432590,27.3,79469.54,5.3,0.38164,0.00022,23.67406]
[1778207435146,27.3,79469.84,5.3,0.38171,0.00022,23.67535]
[1778207435202,27.3,79469.84,5.3,0.38171,0.00022,23.67535]
[1778207435268,27.3,79469.84,5.3,0.38171,0.00022,23.67535]
[1778207435325,27.3,79469.84,5.3,0.38171,0.00022,23.67535]
[1778207435335,27.3,79469.84,5.3,0.38171,0.00022,23.67535]
[1778207435462,27.3,79469.84,5.3,0.38171,0.00022,23.67535]
[1778207435617,27.3,79453.69,5.3,0.37808,0.00022,23.60166]
[1778207436100,27.3,79453.69,5.3,0.37808,0.00022,23.60166]
[1778207436114,27.3,79453.69,5.3,0.37808,0.00022,23.60166]
[1778207438185,27.3,79444.22,5.3,0.37596,0.00022,23.55755]
[1778207438220,27.3,79444.22,5.3,0.37596,0.00022,23.55755]
[1778207439938,27.3,79444.3,5.3,0.37598,0.00022,23.558]
[1778207441110,27.3,79449.65,5.3,0.37718,0.00022,23.58302]
[1778207442543,27.3,79453.14,5.3,0.37796,0.00022,23.59925]
[1778207444310,27.31,79452.62,5.3,0.37785,0.00022,23.59689]
[1778207445081,27.31,79452.37,5.3,0.37779,0.00022,23.59576]
[1778207445085,27.31,79452.37,5.3,0.37779,0.00022,23.59576]
[1778207445689,27.31,79463.88,5.3,0.38038,0.00022,23.64857]
[1778207445847,27.31,79463.88,5.3,0.38038,0.00022,23.64857]
[1778207447332,27.31,79463.77,5.3,0.38036,0.00022,23.64809]
[1778207448352,27.31,79461.88,5.3,0.37993,0.00022,23.63948]
[1778207448798,27.31,79461.88,5.3,0.37993,0.00022,23.63948]
[1778207449579,27.31,79457.82,5.3,0.37902,0.00022,23.62089]
[1778207452304,27.31,79453.93,5.3,0.37815,0.00022,23.603]
[1778207452647,27.31,79453.93,5.3,0.37815,0.00022,23.603]
[1778207452815,27.31,79453.93,5.3,0.37815,0.00022,23.603]
[1778207453336,27.31,79452.5,5.3,0.37783,0.00022,23.5964]
[1778207454593,27.31,79450.36,5.3,0.37735,0.00022,23.58649]
[1778207455217,27.31,79448.88,5.3,0.37702,0.00022,23.57966]
[1778207455707,27.31,79448.88,5.3,0.37702,0.00022,23.57966]
[1778207455846,27.31,79450.8,5.3,0.37745,0.00022,23.58862]
[1778207456458,27.31,79450.8,5.3,0.37745,0.00022,23.58862]
[1778207458208,27.31,79444.86,5.3,0.37612,0.00022,23.56098]
[1778207458218,27.31,79444.86,5.3,0.37612,0.00022,23.56098]
[1778207458337,27.31,79444.86,5.3,0.37612,0.00022,23.56098]
[1778207458344,27.31,79444.86,5.3,0.37612,0.00022,23.56098]
[1778207461743,27.31,79442.69,5.3,0.37564,0.00022,23.55085]
[1778207466843,27.31,79442.02,5.3,0.37551,0.00022,23.54809]
[1778207467404,27.31,79442.02,5.3,0.37551,0.00022,23.54809]
[1778207467485,27.31,79442.02,5.3,0.37551,0.00022,23.54809]
[1778207471116,27.31,79444.24,5.3,0.37601,0.00022,23.55865]
[1778207472104,27.31,79444.77,5.3,0.37613,0.00022,23.56117]
[1778207475459,27.32,79444.86,5.3,0.37616,0.00022,23.5617]
[1778207480941,27.32,79443.73,5.3,0.37592,0.00022,23.55665]
[1778207482236,27.32,79443.73,5.3,0.37592,0.00022,23.55665]
[1778207482237,27.32,79443.73,5.3,0.37592,0.00022,23.55665]
[1778207482813,27.32,79443.73,5.3,0.37592,0.00022,23.55665]
[1778207483772,27.32,79446.02,5.3,0.37643,0.00022,23.56741]
[1778207484197,27.32,79447.69,5.3,0.37681,0.00022,23.57525]
[1778207484516,27.32,79447.69,5.3,0.37681,0.00022,23.57525]
[1778207485548,27.32,79449.24,5.3,0.37716,0.00022,23.58246]
[1778207486348,27.32,79451.35,5.3,0.37763,0.00022,23.59227]
[1778207486790,27.32,79451.35,5.3,0.37763,0.00022,23.59227]
[1778207486916,27.32,79455.51,5.3,0.37856,0.00022,23.61149]
[1778207487214,27.32,79455.51,5.3,0.37856,0.00022,23.61149]
[1778207487240,27.32,79455.51,5.3,0.37856,0.00022,23.61149]
[1778207487244,27.32,79455.51,5.3,0.37856,0.00022,23.61149]
[1778207487252,27.32,79455.51,5.3,0.37856,0.00022,23.61149]
[1778207487253,27.32,79455.51,5.3,0.37856,0.00022,23.61149]
[1778207487461,27.32,79455.51,5.3,0.37856,0.00022,23.61149]
[1778207488363,27.32,79473.14,5.3,0.38252,0.00022,23.69148]
[1778207489287,27.32,79473.14,5.3,0.38252,0.00022,23.69148]
[1778207489441,27.32,79473.14,5.3,0.38252,0.00022,23.69148]
[1778207489660,27.32,79473.14,5.3,0.38252,0.00022,23.69148]
[1778207489800,27.32,79473.14,5.3,0.38252,0.00022,23.69148]
[1778207489824,27.32,79473.14,5.3,0.38252,0.00022,23.69148]
[1778207489944,27.32,79476.06,5.3,0.38317,0.00023,23.7044]
[1778207491912,27.32,79476.44,5.3,0.38324,0.00023,23.702]
[1778207493534,27.32,79476.49,5.3,0.38325,0.00023,23.70217]
[1778207493635,27.32,79475.78,5.3,0.38308,0.00023,23.69896]
[1778207494370,27.32,79475.78,5.3,0.38308,0.00023,23.69896]
[1778207494471,27.32,79475.87,5.3,0.38311,0.00023,23.69945]
[1778207500075,27.31,79475.54,5.3,0.38302,0.00023,23.69767]
[1778207500902,27.31,79475.54,5.3,0.38302,0.00023,23.69767]
[1778207501170,27.31,79475.54,5.3,0.38302,0.00023,23.69767]
[1778207501185,27.31,79480.07,5.3,0.38403,0.00023,23.71774]
[1778207502262,27.31,79480.07,5.3,0.38403,0.00023,23.71774]
[1778207502272,27.31,79480.07,5.3,0.38403,0.00023,23.71774]
[1778207503056,27.31,79481.77,5.3,0.38442,0.00023,23.72532]
[1778207504904,27.31,79489.14,5.3,0.38609,0.00023,23.75768]
[1778207505247,27.31,79489.14,5.3,0.38609,0.00023,23.75768]
[1778207506747,27.31,79490.67,5.3,0.38643,0.00023,23.7643]
[1778207508155,27.31,79491.5,5.3,0.38661,0.00023,23.76784]
[1778207510546,27.31,79491.78,5.3,0.38668,0.00023,23.7691]
[1778207510615,27.31,79491.78,5.3,0.38668,0.00023,23.76903]
[1778207512138,27.31,79489.48,5.3,0.38615,0.00023,23.75895]
[1778207512160,27.31,79487.91,5.3,0.38579,0.00023,23.75203]
[1778207518202,27.31,79492.25,5.3,0.38679,0.00023,23.77119]
[1778207520411,27.32,79491.94,5.3,0.38672,0.00023,23.76989]
[1778207521823,27.32,79492.54,5.3,0.38686,0.00023,23.77253]
[1778207521852,27.32,79495.58,5.3,0.38755,0.00023,23.78572]
[1778207524195,27.32,79500.61,5.3,0.38868,0.00023,23.80718]
[1778207524807,27.32,79500.61,5.3,0.38868,0.00023,23.80718]
[1778207524908,27.31,79501.34,5.3,0.38884,0.00023,23.8102]
[1778207525288,27.31,79501.34,5.3,0.38884,0.00023,23.8102]
[1778207525538,27.31,79501.34,5.3,0.38884,0.00023,23.8102]
[1778207526570,27.31,79502.79,5.3,0.38917,0.00023,23.81638]
[1778207527500,27.31,79507.83,5.3,0.39031,0.00023,23.83772]
[1778207527533,27.31,79507.83,5.3,0.39031,0.00023,23.83772]
[1778207534314,27.32,79513.32,5.3,0.39155,0.00023,23.86079]
[1778207535053,27.32,79513.32,5.3,0.39155,0.00023,23.86079]
[1778207535210,27.32,79513.32,5.3,0.39155,0.00023,23.86079]
[1778207536031,27.32,79517.2,5.3,0.39243,0.00023,23.87691]
[1778207536796,27.32,79517.2,5.3,0.39243,0.00023,23.87691]
[1778207537536,27.31,79517.28,5.3,0.39245,0.00023,23.87722]
[1778207539458,27.31,79519.11,5.3,0.39286,0.00023,23.88478]
[1778207541309,27.31,79520.26,5.3,0.39312,0.00023,23.88948]
[1778207541363,27.31,79523.41,5.3,0.39383,0.00023,23.9024]
[1778207542076,27.31,79523.41,5.3,0.39383,0.00023,23.9024]
[1778207542129,27.31,79523.41,5.3,0.39383,0.00023,23.9024]
[1778207542903,27.31,79523.41,5.3,0.39383,0.00023,23.9024]
[1778207543013,27.32,79523.92,5.3,0.39395,0.00023,23.90457]
[1778207543036,27.32,79523.92,5.3,0.39395,0.00023,23.90457]
[1778207543052,27.32,79523.92,5.3,0.39395,0.00023,23.90457]
[1778207543258,27.32,79523.92,5.3,0.39395,0.00023,23.90457]
[1778207543524,27.32,79523.92,5.3,0.39395,0.00023,23.90457]
[1778207543699,27.32,79523.92,5.3,0.39395,0.00023,23.90457]
[1778207543714,27.32,79514.52,5.3,0.39183,0.00023,23.86588]
[1778207543953,27.32,79514.52,5.3,0.39183,0.00023,23.86588]
[1778207544458,27.32,79514.52,5.3,0.39183,0.00023,23.86588]
[1778207544559,27.32,79521.25,5.3,0.39336,0.00023,23.8938]
[1778207545150,27.32,79521.25,5.3,0.39336,0.00023,23.8938]
[1778207548623,27.32,79523.66,5.3,0.39392,0.00023,23.90388]
[1778207551872,27.32,79523.84,5.3,0.39397,0.00023,23.90481]
[1778207551896,27.32,79523.84,5.3,0.39397,0.00023,23.90481]
[1778207551884,27.33,79523.7,5.3,0.39393,0.00023,23.90034]
[1778207553815,27.33,79526.73,5.3,0.39461,0.00023,23.9127]
[1778207554582,27.33,79528.32,5.3,0.39498,0.00023,23.91931]
[1778207554633,27.33,79528.32,5.3,0.39498,0.00023,23.91931]
[1778207554648,27.33,79528.32,5.3,0.39498,0.00023,23.91931]
[1778207555384,27.33,79528.32,5.3,0.39498,0.00023,23.91931]
[1778207555977,27.33,79533.35,5.3,0.39613,0.00023,23.93967]
[1778207557109,27.33,79537.87,5.3,0.39716,0.00023,23.95779]
[1778207557624,27.33,79537.87,5.3,0.39716,0.00023,23.95779]
[1778207557701,27.33,79537.87,5.3,0.39716,0.00023,23.95779]
[1778207562072,27.33,79540.57,5.3,0.39779,0.00023,23.96875]
[1778207562192,27.33,79540.57,5.3,0.39779,0.00023,23.96875]
[1778207562299,27.33,79540.57,5.3,0.39779,0.00023,23.96875]
[1778207562511,27.33,79548.45,5.3,0.39958,0.00023,23.99974]
[1778207563269,27.33,79548.45,5.3,0.39958,0.00023,23.99974]
[1778207563784,27.33,79548.45,5.3,0.39958,0.00023,23.99974]
[1778207564272,27.33,79548.99,5.3,0.39971,0.00023,24.00186]
[1778207564273,27.33,79548.99,5.3,0.39971,0.00023,24.00186]
[1778207565343,27.33,79551.37,5.3,0.40025,0.00023,24.01113]
[1778207565753,27.33,79551.37,5.3,0.40025,0.00023,24.01113]
[1778207566747,27.33,79551.92,5.3,0.40037,0.00023,24.01328]
[1778207567246,27.34,79553.31,5.3,0.40069,0.00023,24.01867]
[1778207568904,27.34,79554.68,5.3,0.401,0.00023,24.02396]
[1778207569259,27.34,79556.01,5.3,0.40131,0.00023,24.02908]
[1778207570779,27.34,79557.27,5.3,0.4016,0.00023,24.03392]
[1778207571070,27.34,79558.96,5.3,0.40198,0.00023,24.04039]
[1778207571190,27.34,79558.96,5.3,0.40198,0.00023,24.04039]
[1778207571574,27.34,79565.8,5.3,0.40354,0.00023,24.0663]
[1778207572134,27.34,79565.8,5.3,0.40354,0.00023,24.0663]
[1778207572230,27.34,79565.8,5.3,0.40354,0.00023,24.0663]
[1778207572352,27.34,79565.8,5.3,0.40354,0.00023,24.0663]
[1778207572581,27.34,79572.9,5.3,0.40516,0.00023,24.0928]
[1778207573449,27.34,79572.9,5.3,0.40516,0.00023,24.0928]
[1778207574415,27.34,79574.26,5.3,0.40547,0.00023,24.09781]
[1778207574703,27.34,79574.26,5.3,0.40547,0.00023,24.09781]
[1778207575737,27.33,79574.78,5.3,0.40558,0.00023,24.09971]
[1778207576234,27.33,79576.03,5.3,0.40587,0.00023,24.10429]
[1778207576389,27.33,79576.03,5.3,0.40587,0.00023,24.10429]
[1778207576497,27.33,79576.03,5.3,0.40587,0.00023,24.10429]
[1778207576548,27.33,79576.03,5.3,0.40587,0.00023,24.10429]
[1778207576572,27.33,79576.03,5.3,0.40587,0.00023,24.10429]
[1778207576609,27.33,79582.64,5.3,0.40737,0.00023,24.12843]
[1778207577616,27.33,79593.01,5.3,0.40974,0.00023,24.16562]
[1778207579229,27.33,79595.68,5.3,0.41035,0.00023,24.17501]
[1778207584665,27.33,79591.94,5.3,0.40947,0.00023,24.16142]
[1778207589700,27.32,79591.52,5.3,0.40935,0.00023,24.15966]
[1778207594736,27.32,79592.08,5.3,0.40946,0.00023,24.16139]
[1778207595809,27.32,79592.08,5.3,0.40946,0.00023,24.16139]
[1778207595844,27.32,79592.08,5.3,0.40946,0.00023,24.16139]
[1778207595943,27.32,79592.08,5.3,0.40946,0.00023,24.16139]
[1778207595899,27.31,79593.96,5.3,0.40989,0.00023,24.16802]
[1778207596968,27.31,79593.96,5.3,0.40989,0.00023,24.16802]
[1778207596750,27.31,79601.47,5.3,0.41161,0.00023,24.19438]
[1778207598065,27.31,79605.43,5.3,0.41251,0.00023,24.2081]
[1778207598754,27.31,79605.43,5.3,0.41251,0.00023,24.2081]
[1778207598762,27.31,79605.43,5.3,0.41251,0.00023,24.2081]
[1778207600300,27.31,79609.63,5.3,0.41347,0.00023,24.22245]
[1778207600307,27.31,79609.63,5.3,0.41347,0.00023,24.22245]
[1778207604984,27.31,79615.19,5.3,0.41473,0.00023,24.24113]
[1778207612255,27.29,79616.24,5.3,0.41492,0.00023,24.24022]
[1778207612318,27.29,79616.24,5.3,0.41492,0.00023,24.24022]
[1778207614458,27.29,79621.0,5.3,0.41601,0.00023,24.25612]
[1778207615097,27.29,79624.3,5.3,0.41676,0.00023,24.26707]
[1778207615866,27.29,79624.3,5.3,0.41676,0.00023,24.26707]
[1778207616559,27.29,79624.1,5.3,0.41672,0.00023,24.26638]
[1778207616581,27.29,79624.1,5.3,0.41672,0.00023,24.26638]
[1778207616962,27.29,79624.1,5.3,0.41672,0.00023,24.26638]
[1778207616982,27.29,79624.1,5.3,0.41672,0.00023,24.26638]
[1778207617173,27.29,79625.06,5.3,0.41694,0.00023,24.26953]
[1778207617588,27.29,79625.06,5.3,0.41694,0.00023,24.26953]
[1778207617616,27.29,79625.06,5.3,0.41694,0.00023,24.26953]
[1778207617670,27.29,79625.06,5.3,0.41694,0.00023,24.26953]
[1778207617842,27.29,79625.06,5.3,0.41694,0.00023,24.26953]
[1778207617977,27.29,79636.43,5.3,0.41956,0.00023,24.30663]
[1778207618131,27.29,79636.43,5.3,0.41956,0.00023,24.30663]
[1778207618133,27.29,79636.43,5.3,0.41956,0.00023,24.30663]
[1778207619912,27.29,79647.98,5.3,0.42222,0.00023,24.34323]
[1778207620204,27.29,79647.98,5.3,0.42222,0.00023,24.34323]
[1778207620528,27.29,79647.98,5.3,0.42222,0.00023,24.34323]
[1778207620547,27.29,79647.98,5.3,0.42222,0.00023,24.34323]
[1778207623138,27.3,79651.33,5.3,0.423,0.00023,24.3537]
[1778207624441,27.3,79648.01,5.3,0.42223,0.00023,24.34342]
[1778207625044,27.3,79647.06,5.3,0.42202,0.00023,24.34047]
[1778207629533,27.3,79648.28,5.3,0.4223,0.00023,24.34435]
[1778207635017,27.3,79644.56,5.3,0.42145,0.00023,24.33278]
[1778207638451,27.3,79645.82,5.3,0.42175,0.00023,24.33677]
[1778207639688,27.3,79645.68,5.3,0.42171,0.00023,24.33635]
[1778207640390,27.3,79649.29,5.3,0.42255,0.00023,24.34764]
[1778207641381,27.3,79651.26,5.3,0.423,0.00023,24.35375]
[1778207642348,27.3,79652.21,5.3,0.42322,0.00023,24.35669]
[1778207647255,27.3,79648.95,5.3,0.42248,0.00023,24.34666]
[1778207647318,27.3,79648.95,5.3,0.42248,0.00023,24.34666]
[1778207647323,27.3,79648.95,5.3,0.42248,0.00023,24.34666]
[1778207647430,27.3,79648.95,5.3,0.42248,0.00023,24.34666]
[1778207647438,27.3,79648.95,5.3,0.42248,0.00023,24.34666]
[1778207647452,27.3,79648.95,5.3,0.42248,0.00023,24.34666]
[1778207647528,27.3,79648.95,5.3,0.42248,0.00023,24.34666]
[1778207647531,27.3,79647.63,5.3,0.42217,0.00023,24.34256]
[1778207648755,27.3,79647.63,5.3,0.42217,0.00023,24.34256]
[1778207648832,27.3,79647.63,5.3,0.42217,0.00023,24.34256]
[1778207648963,27.3,79637.18,5.3,0.41976,0.00023,24.30947]
[1778207651338,27.3,79631.36,5.3,0.41841,0.00023,24.29058]
[1778207653073,27.3,79630.71,5.3,0.41826,0.00023,24.28843]
[1778207655774,27.3,79626.69,5.3,0.41733,0.00023,24.27516]
[1778207656810,27.3,79626.58,5.3,0.4173,0.00023,24.27472]
[1778207656881,27.29,79624.06,5.3,0.41671,0.00023,24.26632]
[1778207657608,27.29,79624.06,5.3,0.41671,0.00023,24.26632]
[1778207663213,27.28,79621.06,5.3,0.41599,0.00023,24.25593]
[1778207668248,27.28,79619.3,5.3,0.41557,0.00023,24.24978]
[1778207671269,27.28,79611.06,5.3,0.41365,0.00023,24.21775]
[1778207672851,27.28,79611.06,5.3,0.41365,0.00023,24.21775]
[1778207674199,27.27,79609.77,5.3,0.41334,0.00023,24.21322]
[1778207675330,27.27,79608.19,5.3,0.41298,0.00023,24.20773]
[1778207681340,27.26,79607.13,5.3,0.4127,0.00023,24.20366]
[1778207686375,27.26,79612.26,5.3,0.41386,0.00023,24.221]
[1778207689947,27.26,79612.33,5.3,0.41387,0.00023,24.22119]
[1778207689952,27.25,79612.74,5.3,0.41396,0.00023,24.2225]
[1778207695439,27.25,79614.16,5.3,0.41427,0.00023,24.22707]
[1778207697481,27.25,79614.16,5.3,0.41427,0.00023,24.22707]
[1778207697490,27.25,79614.16,5.3,0.41427,0.00023,24.22707]
[1778207697617,27.25,79614.16,5.3,0.41427,0.00023,24.22707]
[1778207697640,27.25,79614.16,5.3,0.41427,0.00023,24.22707]
[1778207697726,27.25,79614.16,5.3,0.41427,0.00023,24.22707]
[1778207698920,27.25,79630.39,5.3,0.418,0.00023,24.28113]
[1778207702775,27.24,79631.45,5.3,0.41823,0.00023,24.28449]
[1778207702809,27.24,79631.45,5.3,0.41823,0.00023,24.28449]
[1778207702876,27.24,79629.94,5.3,0.41788,0.00023,24.27952]
[1778207703458,27.24,79629.94,5.3,0.41788,0.00023,24.27952]
[1778207704501,27.24,79639.09,5.3,0.42,0.00023,24.30924]
[1778207708654,27.25,79641.96,5.3,0.42067,0.00023,24.31846]
[1778207712682,27.25,79645.47,5.3,0.42148,0.00023,24.32964]
[1778207713431,27.25,79645.68,5.3,0.42153,0.00023,24.33031]
[1778207713628,27.25,79645.68,5.3,0.42153,0.00023,24.33031]
[1778207713650,27.25,79645.68,5.3,0.42153,0.00023,24.33031]
[1778207713716,27.25,79645.68,5.3,0.42153,0.00023,24.33031]
[1778207713862,27.25,79645.68,5.3,0.42153,0.00023,24.33031]
[1778207713947,27.25,79645.68,5.3,0.42153,0.00023,24.33031]
[1778207714050,27.25,79645.68,5.3,0.42153,0.00023,24.33031]
[1778207714069,27.25,79645.68,5.3,0.42153,0.00023,24.33031]
[1778207714039,27.25,79645.62,5.3,0.42152,0.00023,24.33014]
[1778207714195,27.25,79645.62,5.3,0.42152,0.00023,24.33014]
[1778207714311,27.25,79645.62,5.3,0.42152,0.00023,24.33014]
[1778207714422,27.25,79645.62,5.3,0.42152,0.00023,24.33014]
[1778207714891,27.25,79645.62,5.3,0.42152,0.00023,24.33014]
[1778207715097,27.25,79622.29,5.3,0.41614,0.00023,24.25445]
[1778207715374,27.25,79622.29,5.3,0.41614,0.00023,24.25445]
[1778207715574,27.25,79622.29,5.3,0.41614,0.00023,24.25445]
[1778207715792,27.25,79622.29,5.3,0.41614,0.00023,24.25445]
[1778207715907,27.25,79622.29,5.3,0.41614,0.00023,24.25445]
[1778207715991,27.25,79616.47,5.3,0.4148,0.00023,24.23489]
[1778207716620,27.25,79616.47,5.3,0.4148,0.00023,24.23489]
[1778207717405,27.25,79612.41,5.3,0.41386,0.00023,24.221]
[1778207717885,27.25,79612.41,5.3,0.41386,0.00023,24.221]
[1778207718202,27.24,79614.42,5.3,0.41431,0.00023,24.22777]
[1778207720621,27.24,79605.18,5.3,0.41217,0.00023,24.19577]
[1778207723877,27.24,79605.24,5.3,0.41218,0.00023,24.19584]
[1778207725681,27.23,79605.54,5.3,0.41223,0.00023,24.19675]
[1778207725776,27.23,79605.54,5.3,0.41223,0.00023,24.19675]
[1778207727808,27.23,79597.57,5.3,0.41039,0.00023,24.16867]
[1778207729684,27.23,79603.81,5.3,0.41182,0.00023,24.19044]
[1778207733264,27.22,79605.46,5.3,0.41217,0.00023,24.19202]
[1778207733279,27.22,79605.46,5.3,0.41217,0.00023,24.19202]
[1778207733712,27.22,79608.71,5.3,0.41291,0.00023,24.20322]
[1778207734620,27.22,79608.71,5.3,0.41291,0.00023,24.20322]
[1778207734719,27.22,79611.94,5.3,0.41365,0.00023,24.21429]
[1778207736118,27.22,79611.94,5.3,0.41365,0.00023,24.21429]
[1778207738389,27.22,79604.91,5.3,0.41202,0.00023,24.1898]
[1778207740761,27.21,79591.96,5.3,0.40903,0.00023,24.14385]
[1778207743183,27.21,79591.63,5.3,0.40895,0.00023,24.14257]
[1778207745172,27.21,79590.35,5.3,0.40865,0.00023,24.13789]
[1778207745226,27.21,79590.35,5.3,0.40865,0.00023,24.13789]
[1778207750831,27.2,79596.89,5.3,0.41013,0.00023,24.16097]
[1778207752640,27.2,79595.07,5.3,0.40971,0.00023,24.15445]
[1778207752662,27.2,79595.07,5.3,0.40971,0.00023,24.15445]
[1778207754704,27.2,79590.66,5.3,0.40869,0.00023,24.13856]
[1778207754732,27.2,79590.66,5.3,0.40869,0.00023,24.13856]
[1778207758425,27.2,79595.39,5.3,0.40976,0.00023,24.15534]
[1778207758745,27.2,79595.39,5.3,0.40976,0.00023,24.15534]
[1778207760369,27.2,79595.76,5.3,0.40984,0.00023,24.15656]
[1778207762360,27.19,79592.95,5.3,0.40919,0.00023,24.14642]
[1778207766382,27.19,79586.3,5.3,0.40765,0.00023,24.12223]
[1778207766723,27.19,79586.3,5.3,0.40765,0.00023,24.12223]
[1778207766943,27.19,79579.13,5.3,0.406,0.00023,24.09591]
[1778207768795,27.19,79574.61,5.3,0.40496,0.00023,24.07909]
[1778207768801,27.19,79574.61,5.3,0.40496,0.00023,24.07909]
[1778207773992,27.19,79575.01,5.3,0.40505,0.00023,24.08049]
[1778207774961,27.19,79575.01,5.3,0.40505,0.00023,24.08049]
[1778207774998,27.19,79575.01,5.3,0.40505,0.00023,24.08049]
[1778207775310,27.19,79574.04,5.3,0.40482,0.00023,24.07686]
[1778207776009,27.19,79566.51,5.3,0.40309,0.00023,24.0485]
[1778207780803,27.19,79566.39,5.3,0.40307,0.00023,24.04806]
[1778207782474,27.19,79566.51,5.3,0.4031,0.00023,24.04854]
[1778207782480,27.19,79566.51,5.3,0.4031,0.00023,24.04854]
[1778207782531,27.19,79566.51,5.3,0.4031,0.00023,24.04854]
[1778207782550,27.19,79566.51,5.3,0.4031,0.00023,24.04854]
[1778207782593,27.19,79566.51,5.3,0.4031,0.00023,24.04854]
[1778207783058,27.19,79551.62,5.3,0.39969,0.00023,23.99116]
[1778207783627,27.19,79551.62,5.3,0.39969,0.00023,23.99116]
[1778207783640,27.19,79551.62,5.3,0.39969,0.00023,23.99116]
[1778207784481,27.19,79546.14,5.3,0.39844,0.00023,23.96962]
[1778207784535,27.19,79546.14,5.3,0.39844,0.00023,23.96962]
[1778207785735,27.19,79546.17,5.3,0.39845,0.00023,23.96978]
[1778207786239,27.19,79541.41,5.3,0.39736,0.00023,23.95092]
[1778207786334,27.19,79541.41,5.3,0.39736,0.00023,23.95092]
[1778207787782,27.19,79542.09,5.3,0.39752,0.00023,23.95368]
[1778207793129,27.2,79540.97,5.3,0.39727,0.00023,23.9456]
[1778207793949,27.2,79540.97,5.3,0.39727,0.00023,23.9456]
[1778207794817,27.2,79541.06,5.3,0.3973,0.00023,23.94608]
[1778207795210,27.2,79540.35,5.3,0.39714,0.00023,23.9433]
[1778207795255,27.2,79540.35,5.3,0.39714,0.00023,23.9433]
[1778207795429,27.2,79540.35,5.3,0.39714,0.00023,23.9433]
[1778207796161,27.2,79540.35,5.3,0.39714,0.00023,23.9433]
[1778207797062,27.2,79534.31,5.3,0.39577,0.00023,23.91908]
[1778207797157,27.2,79529.28,5.3,0.39462,0.00023,23.89872]
[1778207797226,27.2,79529.28,5.3,0.39462,0.00023,23.89872]
[1778207797964,27.2,79529.28,5.3,0.39462,0.00023,23.89872]
[1778207797977,27.2,79529.28,5.3,0.39462,0.00023,23.89872]
[1778207798011,27.2,79529.28,5.3,0.39462,0.00023,23.89872]
[1778207798164,27.2,79522.85,5.3,0.39316,0.00023,23.87231]
[1778207798216,27.2,79522.85,5.3,0.39316,0.00023,23.87231]
[1778207799171,27.2,79515.57,5.3,0.3915,0.00023,23.84198]
[1778207800037,27.2,79515.57,5.3,0.3915,0.00023,23.84198]
[1778207801866,27.2,79516.71,5.3,0.39176,0.00023,23.84676]
[1778207801936,27.2,79516.71,5.3,0.39176,0.00023,23.84676]
[1778207802314,27.2,79514.84,5.3,0.39134,0.00023,23.83894]
[1778207804195,27.2,79515.94,5.3,0.39158,0.00023,23.84349]
[1778207805992,27.2,79514.45,5.3,0.39124,0.00023,23.83718]
[1778207806183,27.2,79514.45,5.3,0.39124,0.00023,23.83718]
[1778207806250,27.2,79508.71,5.3,0.38993,0.00023,23.81286]
[1778207806954,27.2,79508.71,5.3,0.38993,0.00023,23.81286]
[1778207807228,27.2,79519.04,5.3,0.39227,0.00023,23.85615]
[1778207808724,27.2,79519.04,5.3,0.39227,0.00023,23.85615]
[1778207811057,27.2,79521.16,5.3,0.39275,0.00023,23.86489]
[1778207811267,27.2,79520.06,5.3,0.3925,0.00023,23.86031]
[1778207811296,27.2,79520.06,5.3,0.3925,0.00023,23.86031]
[1778207812856,27.2,79521.18,5.3,0.39275,0.00023,23.86496]
[1778207812911,27.2,79521.18,5.3,0.39275,0.00023,23.86496]
[1778207812946,27.2,79526.09,5.3,0.39387,0.00023,23.88518]
[1778207814745,27.2,79527.61,5.3,0.39422,0.00023,23.89151]
[1778207814889,27.2,79527.61,5.3,0.39422,0.00023,23.89151]
[1778207814931,27.2,79527.61,5.3,0.39422,0.00023,23.89151]
[1778207814975,27.2,79527.61,5.3,0.39422,0.00023,23.89151]
[1778207818071,27.2,79528.12,5.3,0.39435,0.00023,23.89381]
[1778207818073,27.2,79528.12,5.3,0.39435,0.00023,23.89381]
[1778207820819,27.2,79526.12,5.3,0.39391,0.00023,23.88582]
[1778207821273,27.2,79527.17,5.3,0.39415,0.00023,23.89022]
[1778207821333,27.2,79527.17,5.3,0.39415,0.00023,23.89022]
[1778207821358,27.2,79527.17,5.3,0.39415,0.00023,23.89022]
[1778207821460,27.21,79526.66,5.3,0.39404,0.00023,23.88822]
[1778207822598,27.21,79526.66,5.3,0.39404,0.00023,23.88822]
[1778207822642,27.21,79526.66,5.3,0.39404,0.00023,23.88822]
[1778207822649,27.21,79526.66,5.3,0.39404,0.00023,23.88822]
[1778207822688,27.21,79526.66,5.3,0.39404,0.00023,23.88822]
[1778207822811,27.21,79526.66,5.3,0.39404,0.00023,23.88822]
[1778207822912,27.21,79523.53,5.3,0.39333,0.00023,23.87532]
[1778207823520,27.21,79523.53,5.3,0.39333,0.00023,23.87532]
[1778207824711,27.21,79527.03,5.3,0.39413,0.00023,23.88982]
[1778207825801,27.21,79528.79,5.3,0.39453,0.00023,23.89708]
[1778207825803,27.21,79528.79,5.3,0.39453,0.00023,23.89708]
[1778207825882,27.21,79528.79,5.3,0.39453,0.00023,23.89708]
[1778207825914,27.21,79530.19,5.3,0.39486,0.00023,23.90284]
[1778207827332,27.21,79525.84,5.3,0.39386,0.00023,23.88501]
[1778207829650,27.21,79522.35,5.3,0.39307,0.00023,23.8706]
[1778207831677,27.21,79523.09,5.3,0.39323,0.00023,23.87363]
[1778207831778,27.21,79522.59,5.3,0.39312,0.00023,23.87155]
[1778207832339,27.21,79522.59,5.3,0.39312,0.00023,23.87155]
[1778207832390,27.21,79522.59,5.3,0.39312,0.00023,23.87155]
[1778207832458,27.21,79522.59,5.3,0.39312,0.00023,23.87155]
[1778207833459,27.21,79524.65,5.3,0.39359,0.00023,23.88015]
[1778207834497,27.21,79528.26,5.3,0.39442,0.00023,23.89505]
[1778207840612,27.22,79522.28,5.3,0.3931,0.00023,23.87105]
[1778207840796,27.22,79522.28,5.3,0.3931,0.00023,23.87105]
[1778207840807,27.22,79522.28,5.3,0.3931,0.00023,23.87105]
[1778207840897,27.22,79523.1,5.3,0.39329,0.00023,23.87454]
[1778207842574,27.22,79522.06,5.3,0.39305,0.00023,23.87023]
[1778207843057,27.22,79522.06,5.3,0.39305,0.00023,23.87023]
[1778207843301,27.22,79523.32,5.3,0.39334,0.00023,23.87545]
[1778207845493,27.22,79522.99,5.3,0.39326,0.00023,23.87409]
[1778207849361,27.22,79522.22,5.3,0.3931,0.00023,23.87103]
[1778207852093,27.22,79522.3,5.3,0.39312,0.00023,23.87145]
[1778207852277,27.22,79523.29,5.3,0.39333,0.00023,23.87155]
[1778207852472,27.22,79523.29,5.3,0.39333,0.00023,23.87155]
[1778207852510,27.22,79523.29,5.3,0.39333,0.00023,23.87155]
[1778207852546,27.22,79530.78,5.3,0.39504,0.00023,23.90227]
[1778207854560,27.23,79537.24,5.3,0.39652,0.00023,23.92852]
[1778207856222,27.23,79537.24,5.3,0.39652,0.00023,23.92852]
[1778207856275,27.23,79537.98,5.3,0.39669,0.00023,23.93155]
[1778207856368,27.23,79537.98,5.3,0.39669,0.00023,23.93155]
[1778207857227,27.23,79537.98,5.3,0.39669,0.00023,23.93155]
[1778207857259,27.23,79527.64,5.3,0.39434,0.00023,23.88979]
[1778207857728,27.23,79527.64,5.3,0.39434,0.00023,23.88979]
[1778207861701,27.23,79527.56,5.3,0.39433,0.00023,23.8896]
[1778207864600,27.23,79521.09,5.3,0.39286,0.00023,23.86299]
[1778207865630,27.23,79520.8,5.3,0.39279,0.00023,23.86179]
[1778207865807,27.23,79520.8,5.3,0.39279,0.00023,23.86179]
[1778207867441,27.23,79521.66,5.3,0.39298,0.00023,23.86527]
[1778207867446,27.23,79521.66,5.3,0.39298,0.00023,23.86527]
[1778207867465,27.23,79521.66,5.3,0.39298,0.00023,23.86527]
[1778207867479,27.23,79521.66,5.3,0.39298,0.00023,23.86527]
[1778207867882,27.23,79521.66,5.3,0.39298,0.00023,23.86527]
[1778207867889,27.23,79521.66,5.3,0.39298,0.00023,23.86527]
[1778207868540,27.23,79524.76,5.3,0.39369,0.00023,23.87798]
[1778207868658,27.23,79531.47,5.3,0.39522,0.00023,23.90547]
[1778207869361,27.23,79531.47,5.3,0.39522,0.00023,23.90547]
[1778207869608,27.23,79531.47,5.3,0.39522,0.00023,23.90547]
[1778207869975,27.23,79531.47,5.3,0.39522,0.00023,23.90547]
[1778207871376,27.23,79535.16,5.3,0.39606,0.00023,23.92047]
[1778207876714,27.24,79534.45,5.3,0.39592,0.00023,23.91793]
[1778207877382,27.24,79534.45,5.3,0.39592,0.00023,23.91793]
[1778207877395,27.24,79534.45,5.3,0.39592,0.00023,23.91793]
[1778207877456,27.24,79534.45,5.3,0.39592,0.00023,23.91793]
[1778207877579,27.24,79534.45,5.3,0.39592,0.00023,23.91793]
[1778207877721,27.24,79536.18,5.3,0.39632,0.00023,23.92495]
[1778207882756,27.24,79540.35,5.3,0.39729,0.00023,23.94197]
[1778207887791,27.25,79538.19,5.3,0.39682,0.00023,23.93366]
[1778207888841,27.25,79538.19,5.3,0.39682,0.00023,23.93366]
[1778207892203,27.25,79538.48,5.3,0.3969,0.00023,23.93502]
[1778207892930,27.25,79538.43,5.3,0.39689,0.00023,23.93489]
[1778207894647,27.25,79538.41,5.3,0.39689,0.00023,23.93495]
[1778207898869,27.26,79531.28,5.3,0.39529,0.00023,23.90661]
[1778207899719,27.26,79531.28,5.3,0.39529,0.00023,23.90661]
[1778207899736,27.26,79531.28,5.3,0.39529,0.00023,23.90661]
[1778207899882,27.26,79529.63,5.3,0.39492,0.00023,23.9]
[1778207900804,27.26,79529.63,5.3,0.39492,0.00023,23.9]
[1778207901376,27.26,79529.11,5.3,0.39481,0.00023,23.89796]
[1778207901422,27.26,79529.11,5.3,0.39481,0.00023,23.89796]
[1778207901568,27.26,79529.11,5.3,0.39481,0.00023,23.89796]
[1778207903547,27.26,79525.36,5.3,0.39396,0.00023,23.8827]
[1778207907988,27.26,79522.95,5.3,0.39341,0.00023,23.87276]
[1778207908038,27.26,79522.95,5.3,0.39341,0.00023,23.87276]
[1778207908057,27.26,79522.95,5.3,0.39341,0.00023,23.87276]
[1778207908219,27.26,79522.95,5.3,0.39341,0.00023,23.87276]
[1778207908277,27.26,79522.95,5.3,0.39341,0.00023,23.87276]
[1778207908290,27.26,79523.05,5.3,0.39343,0.00023,23.87316]
[1778207908439,27.26,79523.05,5.3,0.39343,0.00023,23.87316]
[1778207908443,27.26,79523.05,5.3,0.39343,0.00023,23.87316]
[1778207909048,27.26,79523.05,5.3,0.39343,0.00023,23.87316]
[1778207909099,27.26,79502.08,5.3,0.38866,0.00023,23.78506]
[1778207909948,27.26,79501.22,5.3,0.38846,0.00023,23.78129]
[1778207910521,27.26,79501.22,5.3,0.38846,0.00023,23.78129]
[1778207911002,27.26,79501.22,5.3,0.38846,0.00023,23.78129]
[1778207911478,27.26,79498.54,5.3,0.38783,0.00023,23.76566]
[1778207915264,27.25,79500.1,5.3,0.38817,0.00023,23.77213]
[1778207915290,27.25,79500.1,5.3,0.38817,0.00023,23.77213]
[1778207915991,27.25,79506.55,5.3,0.38963,0.00023,23.7995]
[1778207917082,27.25,79506.55,5.3,0.38963,0.00023,23.7995]
[1778207917263,27.25,79506.55,5.3,0.38963,0.00023,23.7995]
[1778207917935,27.25,79506.22,5.3,0.38955,0.00023,23.79812]
[1778207919493,27.25,79506.43,5.3,0.3896,0.00023,23.79907]
[1778207920052,27.25,79506.43,5.3,0.3896,0.00023,23.79907]
[1778207922216,27.25,79508.82,5.3,0.39015,0.00023,23.80923]
[1778207925516,27.25,79508.82,5.3,0.39015,0.00023,23.80931]
[1778207925520,27.25,79508.82,5.3,0.39015,0.00023,23.80931]
[1778207926927,27.25,79512.24,5.3,0.39093,0.00023,23.82373]
[1778207932104,27.25,79515.77,5.3,0.39173,0.00023,23.83853]
[1778207934059,27.25,79515.41,5.3,0.39165,0.00023,23.83702]
[1778207935864,27.25,79515.31,5.3,0.39163,0.00023,23.83659]
[1778207941775,27.25,79515.12,5.3,0.39158,0.00023,23.83578]
[1778207941792,27.25,79515.12,5.3,0.39158,0.00023,23.83578]
[1778207942174,27.25,79521.32,5.3,0.39299,0.00023,23.86152]
[1778207947209,27.25,79522.55,5.3,0.39326,0.00023,23.8665]
[1778207948090,27.25,79522.55,5.3,0.39326,0.00023,23.8665]
[1778207948131,27.25,79522.55,5.3,0.39326,0.00023,23.8665]
[1778207948180,27.25,79522.55,5.3,0.39326,0.00023,23.8665]
[1778207949502,27.25,79514.44,5.3,0.39142,0.00023,23.83277]
[1778207949508,27.25,79514.44,5.3,0.39142,0.00023,23.83277]
[1778207952737,27.25,79511.08,5.3,0.39065,0.00023,23.81858]
[1778207953504,27.25,79507.66,5.3,0.38987,0.00023,23.80413]
[1778207954259,27.25,79506.11,5.3,0.38952,0.00023,23.79756]
[1778207954378,27.25,79506.11,5.3,0.38952,0.00023,23.79756]
[1778207955091,27.25,79506.11,5.3,0.38952,0.00023,23.79756]
[1778207955730,27.25,79505.35,5.3,0.38934,0.00023,23.79421]
[1778207956433,27.25,79502.56,5.3,0.3887,0.00023,23.7822]
[1778207957103,27.25,79502.56,5.3,0.3887,0.00023,23.7822]
[1778207965288,27.24,79503.8,5.3,0.38893,0.00023,23.78659]
[1778207965336,27.23,79504.23,5.3,0.38902,0.00023,23.78832]
[1778207970371,27.23,79505.12,5.3,0.38921,0.00023,23.79187]
[1778207976021,27.23,79504.78,5.3,0.3891,0.00023,23.78617]
[1778207980011,27.22,79504.55,5.3,0.38904,0.00023,23.78489]
[1778207985927,27.22,79507.3,5.3,0.38965,0.00023,23.79647]
[1778207985967,27.22,79507.3,5.3,0.38965,0.00023,23.79647]
[1778207986391,27.22,79507.3,5.3,0.38965,0.00023,23.79647]
[1778207986590,27.22,79515.55,5.3,0.39153,0.00023,23.83124]
[1778207987591,27.22,79515.55,5.3,0.39153,0.00023,23.83124]
[1778207990827,27.22,79521.88,5.3,0.39296,0.00023,23.85746]
[1778207992870,27.22,79524.22,5.3,0.39349,0.00023,23.86703]
[1778207993708,27.22,79524.46,5.3,0.39354,0.00023,23.86796]
[1778207995682,27.22,79527.45,5.3,0.39421,0.00023,23.88014]
[1778207999458,27.21,79527.44,5.3,0.3942,0.00023,23.87994]
[1778208001578,27.21,79533.89,5.3,0.39567,0.00023,23.90612]
[1778208001936,27.21,79533.89,5.3,0.39567,0.00023,23.90612]
[1778208002314,27.21,79533.89,5.3,0.39567,0.00023,23.90612]
[1778208007234,27.21,79529.16,5.3,0.39458,0.00023,23.8867]
[1778208010235,27.21,79530.13,5.3,0.39479,0.00023,23.89056]
[1778208012316,27.21,79532.04,5.3,0.39522,0.00023,23.89827]
[1778208014782,27.21,79529.53,5.3,0.39465,0.00023,23.88795]
[1778208015020,27.21,79529.53,5.3,0.39465,0.00023,23.88795]
[1778208015458,27.21,79529.21,5.3,0.39457,0.00023,23.88662]
[1778208020848,27.2,79536.22,5.3,0.39616,0.00023,23.91489]
[1778208021302,27.2,79536.22,5.3,0.39616,0.00023,23.91489]
[1778208021341,27.2,79536.22,5.3,0.39616,0.00023,23.91489]
[1778208021400,27.2,79536.31,5.3,0.39618,0.00023,23.9153]
[1778208021559,27.2,79536.31,5.3,0.39618,0.00023,23.9153]
[1778208022846,27.2,79538.52,5.3,0.39669,0.00023,23.92418]
[1778208028836,27.21,79538.95,5.3,0.39682,0.00023,23.92644]
[1778208030348,27.21,79538.95,5.3,0.39682,0.00023,23.92644]
[1778208035885,27.22,79540.3,5.3,0.39714,0.00023,23.92835]
[1778208041927,27.23,79542.68,5.3,0.39771,0.00023,23.93828]
[1778208046962,27.23,79545.4,5.3,0.39836,0.00023,23.94943]
[1778208047576,27.23,79545.4,5.3,0.39836,0.00023,23.94943]
[1778208048749,27.23,79546.31,5.3,0.39857,0.00023,23.95309]
[1778208052065,27.24,79549.24,5.3,0.39925,0.00023,23.96482]
[1778208058039,27.24,79548.51,5.3,0.39911,0.00023,23.96239]
[1778208059384,27.24,79548.51,5.3,0.39911,0.00023,23.96239]
[1778208059395,27.24,79548.51,5.3,0.39911,0.00023,23.96239]
[1778208059398,27.24,79548.51,5.3,0.39911,0.00023,23.96239]
[1778208059580,27.25,79549.12,5.3,0.39926,0.00023,23.96485]
[1778208060053,27.25,79559.32,5.3,0.40159,0.00023,24.00448]
[1778208062050,27.25,79560.13,5.3,0.40178,0.00023,24.00762]
[1778208062366,27.25,79560.13,5.3,0.40178,0.00023,24.00762]
[1778208066138,27.25,79561.87,5.3,0.40219,0.00023,24.01441]
[1778208070676,27.25,79561.75,5.3,0.40217,0.00023,24.0141]
[1778208076165,27.26,79553.83,5.3,0.40037,0.00023,23.98385]
[1778208083214,27.26,79554.78,5.3,0.40061,0.00023,23.98783]
[1778208088249,27.26,79554.33,5.3,0.40052,0.00023,23.98629]
[1778208091974,27.27,79552.94,5.3,0.40019,0.00023,23.977]
[1778208096634,27.27,79552.39,5.3,0.40008,0.00023,23.97507]
[1778208096734,27.27,79552.39,5.3,0.40008,0.00023,23.97507]
[1778208096844,27.27,79552.39,5.3,0.40008,0.00023,23.97507]
[1778208097243,27.27,79552.39,5.3,0.40008,0.00023,23.97507]
[1778208097320,27.27,79552.39,5.3,0.40008,0.00023,23.97507]
[1778208097421,27.27,79542.85,5.3,0.39791,0.00023,23.93767]
[1778208098262,27.27,79542.85,5.3,0.39791,0.00023,23.93767]
[1778208098458,27.27,79542.85,5.3,0.39791,0.00023,23.93767]
[1778208098319,27.27,79540.69,5.3,0.39742,0.00023,23.92913]
[1778208098547,27.27,79540.69,5.3,0.39742,0.00023,23.92913]
[1778208099009,27.27,79540.69,5.3,0.39742,0.00023,23.92913]
[1778208108390,27.28,79544.42,5.3,0.3983,0.00023,23.9445]
[1778208110901,27.28,79544.43,5.3,0.39831,0.00023,23.94464]
[1778208111709,27.28,79547.21,5.3,0.39895,0.00023,23.95563]
[1778208113626,27.28,79547.78,5.3,0.39908,0.00023,23.95796]
[1778208119467,27.29,79547.99,5.3,0.39915,0.00023,23.95903]
[1778208123266,27.29,79547.77,5.3,0.39911,0.00023,23.95833]
[1778208128530,27.29,79549.77,5.3,0.39958,0.00023,23.96636]
[1778208131217,27.3,79549.75,5.3,0.39958,0.00023,23.96635]
[1778208131223,27.3,79549.75,5.3,0.39958,0.00023,23.96635]
[1778208131327,27.3,79549.75,5.3,0.39958,0.00023,23.96635]
[1778208133362,27.3,79558.78,5.3,0.40164,0.00023,24.00133]
[1778208133408,27.3,79558.78,5.3,0.40164,0.00023,24.00133]
[1778208136479,27.3,79553.68,5.3,0.40048,0.00023,23.98173]
[1778208141839,27.3,79549.37,5.3,0.39951,0.00023,23.96517]
[1778208147663,27.3,79550.43,5.3,0.39977,0.00023,23.96954]
[1778208152698,27.31,79552.66,5.3,0.40027,0.00023,23.97435]
[1778208157733,27.31,79553.45,5.3,0.40046,0.00023,23.97754]
[1778208162471,27.31,79553.54,5.3,0.40048,0.00023,23.97797]
[1778208162527,27.31,79553.54,5.3,0.40048,0.00023,23.97797]
[1778208165789,27.31,79559.81,5.3,0.40192,0.00023,24.00218]
[1778208170827,27.31,79559.83,5.3,0.40193,0.00023,24.00232]
[1778208175862,27.31,79563.65,5.3,0.4028,0.00023,24.0169]
[1778208178416,27.31,79563.71,5.3,0.40282,0.00023,24.01714]
[1778208183918,27.31,79566.29,5.3,0.40341,0.00023,24.02694]
[1778208185362,27.31,79566.29,5.3,0.40341,0.00023,24.02694]
[1778208185824,27.31,79565.84,5.3,0.40331,0.00023,24.02525]
[1778208190967,27.32,79568.01,5.3,0.40381,0.00023,24.03346]
[1778208196002,27.32,79567.76,5.3,0.40375,0.00023,24.03252]
[1778208201037,27.32,79565.78,5.3,0.4033,0.00023,24.02506]
[1778208201805,27.32,79565.78,5.3,0.4033,0.00023,24.02506]
[1778208202458,27.32,79565.78,5.3,0.4033,0.00023,24.02506]
[1778208202710,27.32,79562.66,5.3,0.40258,0.00023,24.01325]
[1778208204573,27.32,79558.25,5.3,0.40158,0.00023,23.99644]
[1778208205559,27.32,79558.56,5.3,0.40165,0.00023,23.99763]
[1778208207885,27.32,79559.36,5.3,0.40183,0.00023,24.00073]
[1778208209571,27.32,79559.3,5.3,0.40182,0.00023,24.0005]
[1778208211066,27.32,79559.31,5.3,0.40182,0.00023,24.00056]
[1778208211518,27.32,79559.31,5.3,0.40182,0.00023,24.00056]
[1778208212306,27.32,79557.29,5.3,0.40135,0.00023,23.98882]
[1778208212900,27.32,79556.26,5.3,0.40111,0.00023,23.98487]
[1778208218157,27.32,79557.56,5.3,0.40141,0.00023,23.98992]
[1778208223192,27.32,79558.13,5.3,0.40154,0.00023,23.99212]
[1778208226546,27.32,79557.33,5.3,0.40136,0.00023,23.98905]
[1778208226553,27.32,79557.33,5.3,0.40136,0.00023,23.98905]
[1778208226562,27.32,79557.33,5.3,0.40136,0.00023,23.98905]
[1778208232255,27.32,79554.91,5.3,0.40081,0.00023,23.97974]
[1778208237290,27.32,79557.23,5.3,0.40134,0.00023,23.98866]
[1778208242325,27.32,79560.0,5.3,0.40197,0.00023,23.99926]
[1778208247361,27.32,79560.83,5.3,0.40216,0.00023,24.00243]
[1778208252396,27.32,79560.53,5.3,0.40209,0.00023,24.00131]
[1778208257432,27.32,79557.98,5.3,0.40151,0.00023,23.99162]
[1778208262467,27.32,79556.89,5.3,0.40127,0.00023,23.98751]
[1778208266690,27.32,79551.81,5.3,0.40011,0.00023,23.96795]
[1778208267673,27.32,79550.97,5.3,0.39992,0.00023,23.96472]
[1778208267822,27.32,79551.16,5.3,0.39997,0.00023,23.96548]
[1778208273549,27.33,79550.04,5.3,0.39971,0.00023,23.9573]
[1778208276737,27.33,79550.25,5.3,0.39976,0.00023,23.95822]
[1778208282614,27.33,79547.8,5.3,0.39922,0.00023,23.94888]
[1778208287649,27.33,79549.51,5.3,0.39962,0.00023,23.95571]
[1778208291199,27.33,79549.3,5.3,0.39958,0.00023,23.95496]
[1778208291551,27.33,79549.3,5.3,0.39958,0.00023,23.95496]
[1778208291584,27.33,79549.3,5.3,0.39958,0.00023,23.95496]
[1778208291593,27.33,79549.3,5.3,0.39958,0.00023,23.95496]
[1778208291629,27.33,79549.3,5.3,0.39958,0.00023,23.95496]
[1778208291646,27.33,79549.3,5.3,0.39958,0.00023,23.95496]
[1778208291678,27.33,79538.7,5.3,0.39717,0.00023,23.91328]
[1778208291728,27.33,79538.7,5.3,0.39717,0.00023,23.91328]
[1778208292685,27.33,79530.69,5.3,0.39534,0.00023,23.88115]
[1778208293735,27.33,79526.96,5.3,0.39449,0.00023,23.86599]
[1778208299734,27.33,79527.02,5.3,0.3945,0.00023,23.86605]
[1778208301901,27.33,79529.09,5.3,0.39497,0.00023,23.87443]
[1778208302635,27.33,79529.09,5.3,0.39497,0.00023,23.87443]
[1778208303495,27.33,79531.03,5.3,0.3954,0.00023,23.88225]
[1778208304769,27.33,79540.96,5.3,0.39766,0.00023,23.92197]
[1778208307408,27.33,79543.59,5.3,0.39826,0.00023,23.93236]
[1778208307554,27.33,79543.59,5.3,0.39826,0.00023,23.93236]
[1778208307641,27.33,79543.6,5.3,0.39826,0.00023,23.9324]
[1778208309188,27.33,79545.72,5.3,0.39875,0.00023,23.94073]
[1778208314840,27.33,79543.84,5.3,0.39834,0.00023,23.93363]
[1778208319801,27.34,79545.06,5.3,0.39862,0.00023,23.9386]
[1778208322135,27.34,79544.38,5.3,0.39847,0.00023,23.93599]
[1778208323016,27.34,79544.16,5.3,0.39843,0.00023,23.93517]
[1778208323590,27.34,79544.16,5.3,0.39843,0.00023,23.93517]
[1778208324624,27.34,79545.08,5.3,0.39864,0.00023,23.93882]
[1778208327835,27.34,79547.3,5.3,0.39915,0.00023,23.94765]
[1778208328232,27.34,79547.3,5.3,0.39915,0.00023,23.94765]
[1778208328291,27.34,79547.3,5.3,0.39915,0.00023,23.94765]
[1778208330241,27.34,79548.97,5.3,0.39954,0.00023,23.95423]
[1778208335995,27.35,79551.97,5.3,0.40021,0.00023,23.96203]
[1778208339112,27.35,79551.07,5.3,0.40001,0.00023,23.95859]
[1778208347072,27.35,79550.99,5.3,0.40001,0.00023,23.95849]
[1778208353114,27.35,79551.19,5.3,0.40006,0.00023,23.95941]
[1778208358149,27.35,79552.25,5.3,0.40031,0.00023,23.96363]
[1778208359215,27.35,79552.25,5.3,0.40031,0.00023,23.96363]
[1778208359386,27.35,79552.25,5.3,0.40031,0.00023,23.96363]
[1778208361559,27.35,79560.06,5.3,0.40209,0.00023,23.99365]
[1778208362061,27.35,79561.02,5.3,0.40231,0.00023,23.99731]
[1778208362252,27.35,79561.02,5.3,0.40231,0.00023,23.99731]
[1778208362308,27.35,79561.02,5.3,0.40231,0.00023,23.99731]
[1778208362378,27.35,79561.02,5.3,0.40231,0.00023,23.99731]
[1778208362880,27.35,79561.67,5.3,0.40246,0.00023,23.99978]
[1778208365526,27.36,79561.68,5.3,0.40246,0.00023,23.99982]
[1778208365814,27.36,79561.68,5.3,0.40246,0.00023,23.99984]
[1778208366622,27.36,79561.68,5.3,0.40246,0.00023,23.99984]
[1778208372247,27.36,79564.67,5.3,0.40315,0.00023,24.01118]
[1778208377282,27.36,79564.67,5.3,0.40315,0.00023,24.01119]
[1778208384331,27.36,79565.47,5.3,0.40333,0.00023,24.0142]
[1778208389366,27.36,79565.93,5.3,0.40343,0.00023,24.01593]
[1778208390042,27.36,79565.93,5.3,0.40343,0.00023,24.01593]
[1778208391239,27.36,79571.82,5.3,0.40478,0.00023,24.03795]
[1778208396415,27.35,79574.85,5.3,0.40545,0.00023,24.04508]
[1778208401450,27.35,79575.23,5.3,0.40553,0.00023,24.04638]
[1778208403185,27.35,79575.49,5.3,0.40559,0.00023,24.04732]
[1778208403192,27.35,79575.49,5.3,0.40559,0.00023,24.04732]
[1778208405641,27.35,79582.12,5.3,0.4071,0.00023,24.07155]
[1778208411520,27.35,79581.53,5.3,0.40695,0.00023,24.06916]
[1778208417821,27.34,79582.55,5.3,0.40717,0.00023,24.07272]
[1778208419721,27.34,79583.28,5.3,0.40733,0.00023,24.07527]
[1778208425618,27.34,79582.04,5.3,0.40703,0.00023,24.0705]
[1778208425982,27.34,79582.04,5.3,0.40703,0.00023,24.0705]
[1778208426625,27.34,79575.76,5.3,0.40559,0.00023,24.04744]
[1778208431662,27.33,79573.36,5.3,0.40503,0.00023,24.03843]
[1778208433860,27.33,79574.06,5.3,0.40519,0.00023,24.041]
[1778208434698,27.33,79573.69,5.3,0.4051,0.00023,24.03961]
[1778208434709,27.33,79573.69,5.3,0.4051,0.00023,24.03961]
[1778208436060,27.33,79570.03,5.3,0.40426,0.00023,24.02593]
[1778208437459,27.33,79569.39,5.3,0.40412,0.00023,24.02352]
[1778208437782,27.33,79569.39,5.3,0.40412,0.00023,24.02352]
[1778208437794,27.33,79562.35,5.3,0.40251,0.00023,23.99696]
[1778208438579,27.33,79562.35,5.3,0.40251,0.00023,23.99696]
[1778208439105,27.33,79557.4,5.3,0.40138,0.00023,23.97805]
[1778208439195,27.33,79557.4,5.3,0.40138,0.00023,23.97805]
[1778208439720,27.33,79547.69,5.3,0.39916,0.00023,23.94044]
[1778208440593,27.33,79547.69,5.3,0.39916,0.00023,23.94044]
[1778208445764,27.33,79545.29,5.3,0.39862,0.00023,23.93119]
[1778208450799,27.34,79545.04,5.3,0.39858,0.00023,23.93037]
[1778208455834,27.34,79544.6,5.3,0.39847,0.00023,23.92479]
[1778208457818,27.34,79544.58,5.3,0.39847,0.00023,23.92477]
[1778208462228,27.34,79542.51,5.3,0.39801,0.00023,23.91678]
[1778208467918,27.35,79542.44,5.3,0.39801,0.00023,23.91674]
[1778208472953,27.35,79539.69,5.3,0.39739,0.00023,23.90603]
[1778208477988,27.35,79540.38,5.3,0.39756,0.00023,23.90897]
[1778208481091,27.35,79540.93,5.3,0.39769,0.00023,23.91122]
[1778208482154,27.35,79541.73,5.3,0.39788,0.00023,23.91442]
[1778208488058,27.36,79543.7,5.3,0.39834,0.00023,23.92239]
[1778208493093,27.36,79543.79,5.3,0.39837,0.00023,23.92287]
[1778208498128,27.36,79543.81,5.3,0.39838,0.00023,23.92308]
[1778208503165,27.36,79544.73,5.3,0.3986,0.00023,23.92681]
[1778208508200,27.36,79544.81,5.3,0.39862,0.00023,23.92723]
[1778208513235,27.37,79545.2,5.3,0.3987,0.00023,23.92485]
[1778208516249,27.37,79544.26,5.3,0.39849,0.00023,23.92121]
[1778208516558,27.37,79544.26,5.3,0.39849,0.00023,23.92121]
[1778208517562,27.37,79545.09,5.3,0.39868,0.00023,23.92449]
[1778208517633,27.37,79545.09,5.3,0.39868,0.00023,23.92449]
[1778208517766,27.37,79552.02,5.3,0.40026,0.00023,23.95151]
[1778208523305,27.37,79554.28,5.3,0.40077,0.00023,23.96025]
[1778208528067,27.37,79555.05,5.3,0.40095,0.00023,23.96323]
[1778208531603,27.37,79554.99,5.3,0.40094,0.00023,23.96301]
[1778208537465,27.37,79549.11,5.3,0.3996,0.00023,23.94031]
[1778208543445,27.37,79548.16,5.3,0.39939,0.00023,23.93676]
[1778208548480,27.37,79548.37,5.3,0.39945,0.00023,23.93768]
[1778208553515,27.37,79554.08,5.3,0.40076,0.00023,23.95991]
[1778208558550,27.38,79554.38,5.3,0.40083,0.00023,23.96111]
[1778208563586,27.38,79553.81,5.3,0.4007,0.00023,23.95897]
[1778208567056,27.38,79553.84,5.3,0.40071,0.00023,23.95913]
[1778208572649,27.38,79553.57,5.3,0.40064,0.00023,23.95415]
[1778208577684,27.38,79554.13,5.3,0.40077,0.00023,23.95637]
[1778208582719,27.38,79553.3,5.3,0.40058,0.00023,23.95325]
[1778208583358,27.38,79553.3,5.3,0.40058,0.00023,23.95325]
[1778208583364,27.38,79553.3,5.3,0.40058,0.00023,23.95325]
[1778208583606,27.38,79553.3,5.3,0.40058,0.00023,23.95325]
[1778208584867,27.38,79558.52,5.3,0.40177,0.00023,23.97328]
[1778208589004,27.38,79564.98,5.3,0.40325,0.00023,23.99776]
[1778208591520,27.38,79566.14,5.3,0.40351,0.00023,24.0021]
[1778208592331,27.38,79566.9,5.3,0.40368,0.00023,24.00494]
[1778208593797,27.38,79567.53,5.3,0.40383,0.00023,24.00729]
[1778208594322,27.38,79570.84,5.3,0.40458,0.00023,24.01963]
[1778208595224,27.38,79572.05,5.3,0.40486,0.00023,24.0241]
[1778208595656,27.38,79572.05,5.3,0.40486,0.00023,24.0241]
[1778208595803,27.38,79572.05,5.3,0.40486,0.00023,24.0241]
[1778208595812,27.38,79578.73,5.3,0.40638,0.00023,24.04869]
[1778208596488,27.38,79578.73,5.3,0.40638,0.00023,24.04869]
[1778208596561,27.38,79578.73,5.3,0.40638,0.00023,24.04869]
[1778208596819,27.38,79586.24,5.3,0.40809,0.00023,24.07591]
[1778208598491,27.38,79589.4,5.3,0.40882,0.00023,24.08721]
[1778208598863,27.38,79589.4,5.3,0.40882,0.00023,24.08721]
[1778208598875,27.38,79589.4,5.3,0.40882,0.00023,24.08721]
[1778208600312,27.38,79589.46,5.3,0.40882,0.00023,24.08733]
[1778208605882,27.37,79589.69,5.3,0.40885,0.00023,24.08784]
[1778208610917,27.36,79590.47,5.3,0.40901,0.00023,24.09037]
[1778208613446,27.36,79593.92,5.3,0.4098,0.00023,24.10254]
[1778208613824,27.36,79593.92,5.3,0.4098,0.00023,24.10254]
[1778208613938,27.36,79598.33,5.3,0.4108,0.00023,24.11803]
[1778208618629,27.36,79600.31,5.3,0.41124,0.00023,24.12476]
[1778208618689,27.36,79600.31,5.3,0.41124,0.00023,24.12476]
[1778208618698,27.36,79600.31,5.3,0.41124,0.00023,24.12476]
[1778208621240,27.35,79608.01,5.3,0.413,0.00023,24.15126]
[1778208625007,27.35,79607.87,5.3,0.41295,0.00023,24.15059]
[1778208625015,27.35,79609.44,5.3,0.41331,0.00023,24.15591]
[1778208626022,27.35,79602.31,5.3,0.41167,0.00023,24.13123]
[1778208629768,27.34,79600.13,5.3,0.41114,0.00023,24.12332]
[1778208633302,27.34,79599.73,5.3,0.41102,0.00023,24.11769]
[1778208633309,27.34,79599.73,5.3,0.41102,0.00023,24.11769]
[1778208633832,27.34,79599.73,5.3,0.41102,0.00023,24.11769]
[1778208634078,27.33,79586.38,5.3,0.40795,0.00023,24.07006]
[1778208639007,27.33,79583.36,5.3,0.40725,0.00023,24.05899]
[1778208639063,27.33,79583.36,5.3,0.40725,0.00023,24.05899]
[1778208639067,27.33,79583.36,5.3,0.40725,0.00023,24.05899]
[1778208641334,27.33,79577.63,5.3,0.40593,0.00023,24.03792]
[1778208641472,27.33,79577.63,5.3,0.40593,0.00023,24.03792]
[1778208642479,27.33,79580.4,5.3,0.40656,0.00023,24.04805]
[1778208648176,27.32,79580.67,5.3,0.4066,0.00023,24.04879]
[1778208653211,27.32,79580.85,5.3,0.40663,0.00023,24.04927]
[1778208658246,27.32,79580.81,5.3,0.40661,0.00023,24.04896]
[1778208663281,27.31,79580.92,5.3,0.40663,0.00023,24.0492]
[1778208668316,27.31,79579.4,5.3,0.40627,0.00023,24.04349]
[1778208673351,27.31,79579.18,5.3,0.40621,0.00023,24.04256]
[1778208679024,27.31,79579.2,5.3,0.40621,0.00023,24.04256]
[1778208679982,27.31,79579.41,5.3,0.40626,0.00023,24.0433]
[1778208680458,27.31,79576.58,5.3,0.40561,0.00023,24.03285]
[1778208680467,27.31,79569.86,5.3,0.40407,0.00023,24.00784]
[1778208681829,27.31,79569.86,5.3,0.40407,0.00023,24.00784]
[1778208682013,27.31,79569.86,5.3,0.40407,0.00023,24.00784]
[1778208683058,27.31,79569.66,5.3,0.40402,0.00023,24.00709]
[1778208686027,27.31,79568.91,5.3,0.40385,0.00023,24.00428]
[1778208686373,27.31,79568.84,5.3,0.40383,0.00023,24.00402]
[1778208686708,27.31,79568.84,5.3,0.40383,0.00023,24.00402]
[1778208686783,27.31,79562.76,5.3,0.40244,0.00023,23.98105]
[1778208687328,27.31,79562.76,5.3,0.40244,0.00023,23.98105]
[1778208687342,27.31,79562.76,5.3,0.40244,0.00023,23.98105]
[1778208687403,27.31,79562.76,5.3,0.40244,0.00023,23.98105]
[1778208687839,27.31,79562.76,5.3,0.40244,0.00023,23.98105]
[1778208688056,27.31,79553.04,5.3,0.40022,0.00023,23.94374]
[1778208688849,27.31,79553.04,5.3,0.40022,0.00023,23.94374]
[1778208689092,27.31,79544.52,5.3,0.39828,0.00023,23.91051]
[1778208692290,27.31,79549.21,5.3,0.39934,0.00023,23.92501]
[1778208693265,27.31,79550.98,5.3,0.39975,0.00023,23.93195]
[1778208698598,27.31,79553.65,5.3,0.40037,0.00023,23.94248]
[1778208705051,27.32,79554.4,5.3,0.40055,0.00023,23.94556]
[1778208710616,27.32,79557.12,5.3,0.40119,0.00023,23.95625]
[1778208715651,27.32,79557.5,5.3,0.40128,0.00023,23.95783]
[1778208720805,27.32,79556.38,5.3,0.40103,0.00023,23.95363]
[1778208720858,27.32,79556.38,5.3,0.40103,0.00023,23.95363]
[1778208721011,27.32,79556.38,5.3,0.40103,0.00023,23.95363]
[1778208723058,27.32,79562.76,5.3,0.40249,0.00023,23.97808]
[1778208723144,27.32,79568.86,5.3,0.40389,0.00023,24.00112]
[1778208725799,27.32,79568.77,5.3,0.40387,0.00023,24.00078]
[1778208731764,27.33,79568.55,5.3,0.40382,0.00023,24.00002]
[1778208736799,27.33,79568.58,5.3,0.40383,0.00023,24.00019]
[1778208738339,27.33,79568.2,5.3,0.40375,0.00023,23.99878]
[1778208738386,27.33,79568.2,5.3,0.40375,0.00023,23.99878]
[1778208738459,27.33,79568.2,5.3,0.40375,0.00023,23.99878]
[1778208738813,27.33,79559.98,5.3,0.40187,0.00023,23.96766]
[1778208740462,27.33,79557.56,5.3,0.40132,0.00023,23.95843]
[1778208745862,27.33,79551.95,5.3,0.40006,0.00023,23.93705]
[1778208750898,27.34,79552.39,5.3,0.40017,0.00023,23.93899]
[1778208755934,27.34,79552.98,5.3,0.4003,0.00023,23.93747]
[1778208760969,27.34,79552.53,5.3,0.40021,0.00023,23.93593]
[1778208766004,27.35,79553.98,5.3,0.40056,0.00023,23.94173]
[1778208771039,27.35,79554.79,5.3,0.40075,0.00023,23.94504]
[1778208776076,27.35,79554.83,5.3,0.40077,0.00023,23.94536]
[1778208781111,27.35,79553.33,5.3,0.40044,0.00023,23.93974]
[1778208783051,27.36,79554.0,5.3,0.4006,0.00023,23.94237]
[1778208785200,27.36,79552.3,5.3,0.40021,0.00023,23.93587]
[1778208788402,27.36,79552.12,5.3,0.40018,0.00023,23.93524]
[1778208794203,27.36,79552.19,5.3,0.40021,0.00023,23.93585]
[1778208799238,27.37,79553.1,5.3,0.40043,0.00023,23.93954]
[1778208804273,27.37,79556.15,5.3,0.40114,0.00023,23.95144]
[1778208809308,27.37,79555.6,5.3,0.40102,0.00023,23.94947]
[1778208815350,27.37,79554.93,5.3,0.40086,0.00023,23.94306]
[1778208817044,27.37,79554.93,5.3,0.40086,0.00023,23.94306]
[1778208822399,27.38,79555.74,5.3,0.40106,0.00023,23.94639]
[1778208826165,27.38,79556.17,5.3,0.40116,0.00023,23.94809]
[1778208830034,27.38,79554.11,5.3,0.4007,0.00023,23.9403]
[1778208835490,27.38,79552.35,5.3,0.40032,0.00023,23.93376]
[1778208840525,27.39,79552.3,5.3,0.40032,0.00023,23.93373]
[1778208841321,27.39,79552.3,5.3,0.40032,0.00023,23.93373]
[1778208841532,27.39,79544.12,5.3,0.39846,0.00023,23.90191]
[1778208846399,27.38,79540.65,5.3,0.39765,0.00023,23.88803]
[1778208846687,27.38,79540.65,5.3,0.39765,0.00023,23.88803]
[1778208846825,27.38,79540.65,5.3,0.39765,0.00023,23.88803]
[1778208846852,27.38,79540.65,5.3,0.39765,0.00023,23.88803]
[1778208846863,27.38,79540.65,5.3,0.39765,0.00023,23.88803]
[1778208846910,27.38,79540.65,5.3,0.39765,0.00023,23.88803]
[1778208847011,27.38,79540.65,5.3,0.39765,0.00023,23.88803]
[1778208847053,27.38,79540.65,5.3,0.39765,0.00023,23.88803]
[1778208847100,27.38,79540.65,5.3,0.39765,0.00023,23.88803]
[1778208847201,27.38,79540.62,5.3,0.39764,0.00023,23.88787]
[1778208847337,27.38,79540.62,5.3,0.39764,0.00023,23.88787]
[1778208847402,27.38,79540.62,5.3,0.39764,0.00023,23.88787]
[1778208847611,27.38,79540.62,5.3,0.39764,0.00023,23.88787]
[1778208847697,27.38,79522.55,5.3,0.39353,0.00023,23.81498]
[1778208848333,27.38,79522.55,5.3,0.39353,0.00023,23.81498]
[1778208848399,27.38,79522.55,5.3,0.39353,0.00023,23.81498]
[1778208848758,27.38,79522.55,5.3,0.39353,0.00023,23.81498]
[1778208848821,27.38,79522.55,5.3,0.39353,0.00023,23.81498]
[1778208849719,27.38,79519.49,5.3,0.39283,0.00023,23.80229]
[1778208850370,27.38,79519.63,5.3,0.39285,0.00023,23.80274]
[1778208851027,27.38,79519.63,5.3,0.39285,0.00023,23.80274]
[1778208851329,27.38,79519.58,5.3,0.39283,0.00023,23.80241]
[1778208856802,27.37,79519.55,5.3,0.39279,0.00023,23.80166]
[1778208859671,27.36,79518.54,5.3,0.39254,0.00023,23.79711]
[1778208859772,27.36,79515.89,5.3,0.39193,0.00023,23.78601]
[1778208865024,27.36,79517.74,5.3,0.39233,0.00023,23.79344]
[1778208870735,27.35,79515.74,5.3,0.39184,0.00023,23.78448]
[1778208875770,27.34,79515.45,5.3,0.39173,0.00023,23.77882]
[1778208880805,27.34,79515.57,5.3,0.39174,0.00023,23.7789]
[1778208885840,27.33,79515.84,5.3,0.39177,0.00023,23.77961]
[1778208891882,27.32,79515.65,5.3,0.3917,0.00023,23.77828]
[1778208896026,27.32,79514.46,5.3,0.39141,0.00023,23.77305]
[1778208901952,27.31,79512.77,5.3,0.391,0.00023,23.76541]
[1778208906987,27.3,79516.39,5.3,0.39179,0.00023,23.78011]
[1778208912022,27.3,79513.22,5.3,0.39105,0.00023,23.76647]
[1778208917057,27.29,79512.99,5.3,0.39097,0.00023,23.7651]
[1778208921286,27.29,79515.75,5.3,0.39159,0.00023,23.7764]
[1778208921383,27.29,79515.92,5.3,0.39161,0.00023,23.77694]
[1778208926196,27.28,79516.01,5.3,0.39162,0.00023,23.77707]
[1778208930647,27.28,79512.65,5.3,0.39083,0.00023,23.76253]
[1778208930794,27.28,79512.65,5.3,0.39083,0.00023,23.76253]
[1778208930887,27.28,79512.65,5.3,0.39083,0.00023,23.76253]
[1778208931155,27.28,79505.92,5.3,0.38928,0.00023,23.72995]
[1778208932654,27.27,79503.97,5.3,0.38883,0.00023,23.72152]
[1778208932811,27.27,79503.97,5.3,0.38883,0.00023,23.72152]
[1778208938228,27.27,79502.74,5.3,0.38851,0.00023,23.71569]
[1778208938780,27.27,79502.74,5.3,0.38851,0.00023,23.71569]
[1778208938783,27.27,79502.74,5.3,0.38851,0.00023,23.71569]
[1778208939065,27.27,79502.74,5.3,0.38851,0.00023,23.71569]
[1778208939113,27.27,79502.74,5.3,0.38851,0.00023,23.71569]
[1778208939182,27.27,79502.74,5.3,0.38851,0.00023,23.71569]
[1778208939281,27.27,79502.74,5.3,0.38851,0.00023,23.71569]
[1778208939330,27.27,79489.99,5.3,0.38561,0.00023,23.66042]
[1778208940794,27.26,79486.81,5.3,0.38489,0.00023,23.64637]
[1778208940926,27.26,79486.81,5.3,0.38489,0.00023,23.64637]
[1778208946284,27.26,79485.52,5.3,0.38458,0.00023,23.64033]
[1778208949201,27.26,79483.52,5.3,0.38412,0.00023,23.63137]
[1778208949260,27.26,79483.52,5.3,0.38412,0.00023,23.63137]
[1778208950312,27.26,79473.1,5.3,0.38175,0.00023,23.58472]
[1778208950872,27.26,79473.1,5.3,0.38175,0.00023,23.58472]
[1778208950888,27.26,79473.1,5.3,0.38175,0.00023,23.58472]
[1778208951043,27.26,79473.1,5.3,0.38175,0.00023,23.58472]
[1778208951320,27.26,79464.39,5.3,0.37978,0.00023,23.54514]
[1778208951446,27.26,79464.39,5.3,0.37978,0.00023,23.54514]
[1778208951750,27.26,79464.39,5.3,0.37978,0.00023,23.54514]
[1778208951752,27.26,79464.39,5.3,0.37978,0.00023,23.54514]
[1778208951772,27.26,79464.39,5.3,0.37978,0.00023,23.54514]
[1778208952870,27.26,79462.18,5.3,0.37928,0.00023,23.53499]
[1778208953800,27.26,79459.26,5.3,0.37862,0.00023,23.52156]
[1778208953821,27.26,79459.26,5.3,0.37862,0.00023,23.52156]
[1778208955285,27.26,79458.92,5.3,0.37854,0.00023,23.51999]
[1778208957301,27.26,79459.04,5.3,0.37857,0.00023,23.52055]
[1778208959566,27.26,79459.42,5.3,0.37866,0.00023,23.5223]
[1778208961338,27.26,79459.47,5.3,0.37867,0.00023,23.52253]
[1778208961579,27.26,79460.08,5.3,0.37881,0.00023,23.52533]
[1778208962450,27.26,79460.08,5.3,0.37881,0.00023,23.52533]
[1778208965784,27.26,79465.76,5.3,0.38009,0.00023,23.55132]
[1778208966582,27.25,79466.78,5.3,0.38031,0.00023,23.55592]
[1778208972468,27.25,79468.87,5.3,0.38078,0.00023,23.56524]
[1778208977453,27.25,79469.8,5.3,0.38098,0.00023,23.56936]
[1778208981700,27.25,79469.85,5.3,0.38099,0.00023,23.56944]
[1778208984562,27.25,79467.53,5.3,0.38046,0.00023,23.55882]
[1778208984699,27.25,79467.53,5.3,0.38046,0.00023,23.55882]
[1778208984720,27.25,79467.53,5.3,0.38046,0.00023,23.55882]
[1778208985458,27.25,79467.53,5.3,0.38046,0.00023,23.55882]
[1778208985559,27.25,79457.5,5.3,0.37819,0.00023,23.51276]
[1778208987231,27.25,79457.5,5.3,0.37819,0.00023,23.51276]
[1778208993119,27.25,79454.71,5.3,0.37754,0.00023,23.49582]
[1778208993133,27.25,79454.71,5.3,0.37754,0.00023,23.49582]
[1778208993162,27.25,79454.71,5.3,0.37754,0.00023,23.49582]
[1778208993291,27.25,79454.71,5.3,0.37754,0.00023,23.49582]
[1778208993616,27.25,79447.6,5.3,0.37594,0.00023,23.46264]
[1778208994846,27.25,79447.6,5.3,0.37594,0.00023,23.46264]
[1778208995028,27.25,79447.6,5.3,0.37594,0.00023,23.46264]
[1778208998651,27.25,79440.88,5.3,0.37444,0.00022,23.43113]
[1778209001703,27.25,79439.44,5.3,0.37412,0.00022,23.4244]
[1778209002963,27.25,79437.65,5.3,0.37372,0.00022,23.41594]
[1778209003075,27.25,79437.65,5.3,0.37372,0.00022,23.41594]
[1778209003176,27.25,79437.65,5.3,0.37372,0.00022,23.41594]
[1778209004802,27.25,79437.86,5.3,0.37378,0.00022,23.41708]
[1778209005694,27.26,79437.86,5.3,0.37379,0.00022,23.41723]
[1778209010383,27.26,79446.03,5.3,0.37564,0.00023,23.45621]
[1778209014739,27.26,79447.25,5.3,0.37592,0.00023,23.46214]
[1778209014857,27.26,79447.25,5.3,0.37592,0.00023,23.46214]
[1778209017052,27.26,79454.92,5.3,0.37765,0.00023,23.49802]
[1778209018791,27.26,79448.55,5.3,0.37622,0.00023,23.46839]
[1778209021956,27.26,79447.15,5.3,0.37591,0.00023,23.46195]
[1778209027914,27.27,79444.51,5.3,0.37533,0.00023,23.44978]
[1778209029115,27.27,79443.84,5.3,0.37518,0.00022,23.44667]
[1778209034070,27.27,79442.82,5.3,0.37497,0.00022,23.44214]
[1778209039938,27.28,79439.41,5.3,0.37423,0.00022,23.42645]
[1778209044973,27.28,79445.42,5.3,0.37559,0.00022,23.45518]
[1778209045754,27.28,79445.42,5.3,0.37559,0.00022,23.45518]
[1778209051015,27.28,79445.55,5.3,0.37562,0.00022,23.45201]
[1778209056050,27.29,79446.93,5.3,0.37594,0.00022,23.45875]
[1778209061085,27.29,79446.65,5.3,0.37589,0.00022,23.45766]
[1778209062972,27.29,79448.95,5.3,0.37641,0.00023,23.46848]
[1778209063853,27.29,79452.25,5.3,0.37716,0.00023,23.48391]
[1778209069141,27.29,79451.83,5.3,0.37707,0.00023,23.48208]
[1778209070358,27.29,79451.83,5.3,0.37707,0.00023,23.48208]
[1778209070851,27.29,79452.78,5.3,0.37728,0.00023,23.48652]
[1778209072225,27.29,79454.3,5.3,0.37763,0.00023,23.4936]
[1778209075057,27.29,79459.55,5.3,0.37881,0.00023,23.51787]
[1778209075386,27.29,79459.55,5.3,0.37881,0.00023,23.51787]
[1778209076067,27.29,79460.55,5.3,0.37904,0.00023,23.52245]
[1778209077473,27.29,79461.52,5.3,0.37925,0.00023,23.5269]
[1778209083240,27.29,79464.67,5.3,0.37996,0.00023,23.54126]
[1778209085743,27.29,79464.98,5.3,0.38003,0.00023,23.54264]
[1778209091316,27.29,79467.66,5.3,0.38063,0.00023,23.55471]
[1778209091329,27.29,79467.66,5.3,0.38063,0.00023,23.55471]
[1778209091333,27.29,79467.66,5.3,0.38063,0.00023,23.55471]
[1778209092425,27.29,79476.68,5.3,0.38266,0.00023,23.59529]
[1778209098345,27.28,79478.96,5.3,0.38316,0.00023,23.60514]
[1778209103380,27.28,79480.52,5.3,0.3835,0.00023,23.61181]
[1778209103842,27.28,79480.52,5.3,0.3835,0.00023,23.61181]
[1778209109425,27.28,79479.77,5.3,0.38331,0.00023,23.60815]
[1778209114460,27.27,79480.1,5.3,0.38335,0.00023,23.60529]
[1778209114703,27.27,79480.1,5.3,0.38335,0.00023,23.60529]
[1778209117003,27.27,79479.94,5.3,0.38331,0.00023,23.60447]
[1778209122522,27.27,79482.04,5.3,0.38377,0.00023,23.61348]
[1778209127557,27.26,79482.26,5.3,0.3838,0.00023,23.61411]
[1778209132592,27.26,79482.91,5.3,0.38393,0.00023,23.61671]
[1778209136097,27.26,79483.05,5.3,0.38396,0.00023,23.61715]
[1778209137250,27.26,79482.55,5.3,0.38384,0.00023,23.61488]
[1778209137274,27.26,79482.55,5.3,0.38384,0.00023,23.61488]
[1778209137406,27.26,79482.55,5.3,0.38384,0.00023,23.61488]
[1778209137627,27.26,79472.99,5.3,0.38167,0.00023,23.57206]
[1778209142220,27.26,79469.48,5.3,0.38087,0.00023,23.55611]
[1778209143234,27.26,79470.38,5.3,0.38108,0.00023,23.56017]
[1778209143234,27.26,79470.38,5.3,0.38108,0.00023,23.56017]
[1778209143462,27.26,79470.38,5.3,0.38108,0.00023,23.56017]
[1778209144305,27.25,79470.7,5.3,0.38114,0.00023,23.56156]
[1778209149984,27.25,79474.78,5.3,0.38206,0.00023,23.57978]
[1778209156766,27.25,79477.14,5.3,0.38257,0.00023,23.59004]
[1778209160046,27.25,79476.95,5.3,0.38253,0.00023,23.58915]
[1778209166836,27.24,79474.48,5.3,0.38195,0.00023,23.57773]
[1778209167921,27.24,79474.48,5.3,0.38195,0.00023,23.57773]
[1778209169857,27.24,79467.11,5.3,0.38028,0.00023,23.54427]
[1778209174894,27.24,79467.96,5.3,0.38045,0.00023,23.544]
[1778209180934,27.24,79467.88,5.3,0.38043,0.00023,23.54353]
[1778209185969,27.24,79464.92,5.3,0.37975,0.00023,23.52995]
[1778209188759,27.24,79464.63,5.3,0.37969,0.00023,23.5286]
[1778209188763,27.24,79464.63,5.3,0.37969,0.00023,23.5286]
[1778209189997,27.24,79474.61,5.3,0.38194,0.00023,23.57387]
[1778209190760,27.24,79474.61,5.3,0.38194,0.00023,23.57387]
[1778209191880,27.24,79473.98,5.3,0.3818,0.00023,23.57099]
[1778209191901,27.24,79473.98,5.3,0.3818,0.00023,23.57099]
[1778209193372,27.24,79475.41,5.3,0.38212,0.00023,23.5774]
[1778209194011,27.24,79477.45,5.3,0.38258,0.00023,23.58651]
[1778209194603,27.24,79477.45,5.3,0.38258,0.00023,23.58651]
[1778209194873,27.24,79475.57,5.3,0.38215,0.00023,23.57799]
[1778209200084,27.24,79472.52,5.3,0.38145,0.00023,23.56408]
[1778209201291,27.24,79472.52,5.3,0.38145,0.00023,23.56408]
[1778209201294,27.24,79472.52,5.3,0.38145,0.00023,23.56408]
[1778209203252,27.23,79467.88,5.3,0.3804,0.00023,23.54298]
[1778209203458,27.23,79467.88,5.3,0.3804,0.00023,23.54298]
[1778209204111,27.23,79454.48,5.3,0.37737,0.00023,23.48127]
[1778209206775,27.24,79452.67,5.3,0.37696,0.00023,23.47289]
[1778209206882,27.24,79452.67,5.3,0.37696,0.00023,23.47289]
[1778209207066,27.24,79452.67,5.3,0.37696,0.00023,23.47289]
[1778209209335,27.24,79444.87,5.3,0.37521,0.00023,23.43634]
[1778209211691,27.24,79444.37,5.3,0.3751,0.00023,23.43409]
[1778209212926,27.24,79443.81,5.3,0.37498,0.00023,23.43157]
[1778209213516,27.24,79443.81,5.3,0.37498,0.00023,23.43157]
[1778209215648,27.24,79438.22,5.3,0.37373,0.00023,23.40514]
[1778209217794,27.24,79438.03,5.3,0.3737,0.00023,23.40448]
[1778209218540,27.24,79438.03,5.3,0.3737,0.00023,23.40448]
[1778209219856,27.24,79438.15,5.3,0.37373,0.00023,23.40522]
[1778209221314,27.25,79438.2,5.3,0.37375,0.00023,23.40554]
[1778209221382,27.25,79438.2,5.3,0.37375,0.00023,23.40554]
[1778209221410,27.25,79438.2,5.3,0.37375,0.00023,23.40554]
[1778209221927,27.25,79438.04,5.3,0.37372,0.00022,23.40486]
[1778209222967,27.25,79438.2,5.3,0.37376,0.00022,23.4057]
[1778209227362,27.25,79438.24,5.3,0.37378,0.00022,23.40623]
[1778209234501,27.26,79437.91,5.3,0.37371,0.00022,23.4011]
[1778209240507,27.26,79437.91,5.3,0.37374,0.00022,23.40164]
[1778209240632,27.26,79437.91,5.3,0.37374,0.00022,23.40164]
[1778209240647,27.26,79437.91,5.3,0.37374,0.00022,23.40164]
[1778209240724,27.26,79437.91,5.3,0.37374,0.00022,23.40164]
[1778209240779,27.26,79437.82,5.3,0.37373,0.00022,23.4014]
[1778209240786,27.26,79437.82,5.3,0.37373,0.00022,23.4014]
[1778209241371,27.26,79427.86,5.3,0.3715,0.00022,23.35365]
[1778209241918,27.26,79427.86,5.3,0.3715,0.00022,23.35365]
[1778209242905,27.26,79426.11,5.3,0.3711,0.00022,23.34513]
[1778209243124,27.26,79426.11,5.3,0.3711,0.00022,23.34513]
[1778209243139,27.26,79426.11,5.3,0.3711,0.00022,23.34513]
[1778209243458,27.26,79426.11,5.3,0.3711,0.00022,23.34513]
[1778209245696,27.26,79426.68,5.3,0.37123,0.00022,23.34783]
[1778209251317,27.26,79424.88,5.3,0.37081,0.00022,23.33887]
[1778209251375,27.26,79424.88,5.3,0.37081,0.00022,23.33887]
[1778209252328,27.26,79425.2,5.3,0.37088,0.00022,23.34039]
[1778209254293,27.26,79422.9,5.3,0.37036,0.00022,23.32912]
[1778209255369,27.26,79422.24,5.3,0.37021,0.00022,23.32588]
[1778209255391,27.26,79422.24,5.3,0.37021,0.00022,23.32588]
[1778209255391,27.26,79422.24,5.3,0.37021,0.00022,23.32588]
[1778209257614,27.26,79416.6,5.3,0.36895,0.00022,23.29817]
[1778209258174,27.26,79415.45,5.3,0.36869,0.00022,23.29248]
[1778209258373,27.26,79415.45,5.3,0.36869,0.00022,23.29248]
[1778209258490,27.26,79406.96,5.3,0.36679,0.00022,23.25035]
[1778209260040,27.26,79406.43,5.3,0.36667,0.00022,23.24772]
[1778209260084,27.26,79406.43,5.3,0.36667,0.00022,23.24772]
[1778209260406,27.26,79406.43,5.3,0.36667,0.00022,23.24772]
[1778209260726,27.26,79406.43,5.3,0.36667,0.00022,23.24772]
[1778209260506,27.26,79398.02,5.3,0.36479,0.00022,23.20545]
[1778209261139,27.26,79398.02,5.3,0.36479,0.00022,23.20545]
[1778209262759,27.26,79395.29,5.3,0.36418,0.00022,23.1916]
[1778209265130,27.26,79392.12,5.3,0.36348,0.00022,23.1755]
[1778209265350,27.26,79392.12,5.3,0.36348,0.00022,23.1755]
[1778209265353,27.26,79392.12,5.3,0.36348,0.00022,23.1755]
[1778209265471,27.26,79392.12,5.3,0.36348,0.00022,23.1755]
[1778209265750,27.26,79384.19,5.3,0.36172,0.00022,23.1351]
[1778209265778,27.26,79384.19,5.3,0.36172,0.00022,23.1351]
[1778209267572,27.26,79382.54,5.3,0.36136,0.00022,23.12661]
[1778209267840,27.26,79380.99,5.3,0.36101,0.00022,23.11865]
[1778209269117,27.27,79386.21,5.3,0.3622,0.00022,23.14617]
[1778209271564,27.27,79376.65,5.3,0.36011,0.00022,23.09742]
[1778209271948,27.28,79375.61,5.3,0.35988,0.00022,23.09206]
[1778209272128,27.28,79375.61,5.3,0.35988,0.00022,23.09206]
[1778209272596,27.28,79368.63,5.3,0.35833,0.00022,23.05558]
[1778209273111,27.28,79368.63,5.3,0.35833,0.00022,23.05558]
[1778209273172,27.28,79368.63,5.3,0.35833,0.00022,23.05558]
[1778209273614,27.28,79368.63,5.3,0.35833,0.00022,23.05558]
[1778209273691,27.28,79361.79,5.3,0.35682,0.00022,23.01948]
[1778209274402,27.28,79361.79,5.3,0.35682,0.00022,23.01948]
[1778209274446,27.28,79361.79,5.3,0.35682,0.00022,23.01948]
[1778209274693,27.28,79361.79,5.3,0.35682,0.00022,23.01948]
[1778209274610,27.28,79356.32,5.3,0.35561,0.00022,22.99042]
[1778209277566,27.28,79354.92,5.3,0.35531,0.00022,22.98306]
[1778209278462,27.28,79355.34,5.3,0.35543,0.00022,22.98612]
[1778209278480,27.28,79355.34,5.3,0.35543,0.00022,22.98612]
[1778209278559,27.28,79355.34,5.3,0.35543,0.00022,22.98612]
[1778209278640,27.29,79365.94,5.3,0.35779,0.00022,23.04251]
[1778209279115,27.29,79365.94,5.3,0.35779,0.00022,23.04251]
[1778209279826,27.3,79371.53,5.3,0.35909,0.00022,23.07334]
[1778209281944,27.31,79371.14,5.3,0.35905,0.00022,23.07243]
[1778209281967,27.31,79371.14,5.3,0.35905,0.00022,23.07243]
[1778209285842,27.31,79365.28,5.3,0.35777,0.00022,23.04198]
[1778209285984,27.31,79365.28,5.3,0.35777,0.00022,23.04198]
[1778209286697,27.32,79360.83,5.3,0.35683,0.00022,23.01953]
[1778209288640,27.33,79358.94,5.3,0.35646,0.00022,23.01042]
[1778209290219,27.34,79356.06,5.3,0.35591,0.00022,22.99711]
[1778209291614,27.34,79355.55,5.3,0.3558,0.00022,22.99449]
[1778209291620,27.34,79355.55,5.3,0.3558,0.00022,22.99449]
[1778209292061,27.34,79354.83,5.3,0.35562,0.00022,22.98662]
[1778209292740,27.35,79361.81,5.3,0.35721,0.00022,23.02476]
[1778209293788,27.35,79364.68,5.3,0.35785,0.00022,23.03997]
[1778209294572,27.35,79364.68,5.3,0.35785,0.00022,23.03997]
[1778209294728,27.35,79364.68,5.3,0.35785,0.00022,23.03997]
[1778209295786,27.36,79363.38,5.3,0.35757,0.00022,23.0332]
[1778209298609,27.36,79361.69,5.3,0.3572,0.00022,23.02454]
[1778209298649,27.36,79361.69,5.3,0.3572,0.00022,23.02454]
[1778209299343,27.36,79357.59,5.3,0.3563,0.00022,23.00291]
[1778209299368,27.36,79357.59,5.3,0.3563,0.00022,23.00291]
[1778209299598,27.36,79357.59,5.3,0.3563,0.00022,23.00291]
[1778209299789,27.36,79354.98,5.3,0.35573,0.00022,22.98909]
[1778209300874,27.36,79354.98,5.3,0.35573,0.00022,22.98909]
[1778209301930,27.36,79350.21,5.3,0.35468,0.00022,22.96367]
[1778209302330,27.37,79346.56,5.3,0.35391,0.00022,22.9449]
[1778209307399,27.39,79344.75,5.3,0.35362,0.00022,22.93772]
[1778209307511,27.39,79344.75,5.3,0.35362,0.00022,22.93772]
[1778209307559,27.39,79344.75,5.3,0.35362,0.00022,22.93772]
[1778209307564,27.39,79344.75,5.3,0.35362,0.00022,22.93772]
[1778209307571,27.39,79344.75,5.3,0.35362,0.00022,22.93772]
[1778209307727,27.39,79344.75,5.3,0.35362,0.00022,22.93772]
[1778209307803,27.39,79344.08,5.3,0.35348,0.00022,22.93423]
[1778209307984,27.39,79344.08,5.3,0.35348,0.00022,22.93423]
[1778209308404,27.39,79344.08,5.3,0.35348,0.00022,22.93423]
[1778209308469,27.39,79344.08,5.3,0.35348,0.00022,22.93423]
[1778209308482,27.39,79344.08,5.3,0.35348,0.00022,22.93423]
[1778209308638,27.39,79344.08,5.3,0.35348,0.00022,22.93423]
[1778209308742,27.39,79332.22,5.3,0.35087,0.00022,22.8698]
[1778209309137,27.39,79332.22,5.3,0.35087,0.00022,22.8698]
[1778209309268,27.39,79332.22,5.3,0.35087,0.00022,22.8698]
[1778209309671,27.39,79332.22,5.3,0.35087,0.00022,22.8698]
[1778209309786,27.39,79310.28,5.3,0.34608,0.00022,22.74823]
[1778209310484,27.39,79310.28,5.3,0.34608,0.00022,22.74823]
[1778209310754,27.41,79313.8,5.3,0.34699,0.00022,22.7714]
[1778209310855,27.41,79313.8,5.3,0.34699,0.00022,22.7714]
[1778209311407,27.41,79313.8,5.3,0.34699,0.00022,22.7714]
[1778209311717,27.41,79313.8,5.3,0.34699,0.00022,22.7714]
[1778209311791,27.42,79318.13,5.3,0.348,0.00022,22.79707]
[1778209312274,27.42,79318.13,5.3,0.348,0.00022,22.79707]
[1778209312349,27.42,79318.13,5.3,0.348,0.00022,22.79707]
[1778209313458,27.44,79324.32,5.3,0.34942,0.00022,22.83302]
[1778209314411,27.45,79327.54,5.3,0.35019,0.00022,22.85224]
[1778209315607,27.45,79333.46,5.3,0.35149,0.00022,22.88469]
[1778209315683,27.45,79333.46,5.3,0.35149,0.00022,22.88469]
[1778209315842,27.45,79333.46,5.3,0.35149,0.00022,22.88469]
[1778209316298,27.45,79336.13,5.3,0.35208,0.00022,22.89931]
[1778209316399,27.45,79329.26,5.3,0.35058,0.00022,22.86189]
[1778209317146,27.45,79329.26,5.3,0.35058,0.00022,22.86189]
[1778209318451,27.46,79323.47,5.3,0.34938,0.00022,22.83186]
[1778209318503,27.46,79323.47,5.3,0.34938,0.00022,22.83186]
[1778209320070,27.47,79331.96,5.3,0.35125,0.00022,22.8786]
[1778209320733,27.47,79331.96,5.3,0.35125,0.00022,22.8786]
[1778209321418,27.47,79336.18,5.3,0.35218,0.00022,22.90163]
[1778209322086,27.47,79338.14,5.3,0.35261,0.00022,22.91233]
[1778209322318,27.47,79338.14,5.3,0.35261,0.00022,22.91233]
[1778209322323,27.47,79338.14,5.3,0.35261,0.00022,22.91233]
[1778209322640,27.47,79338.14,5.3,0.35261,0.00022,22.91233]
[1778209323422,27.47,79338.13,5.3,0.35261,0.00022,22.91237]
[1778209323485,27.47,79338.13,5.3,0.35261,0.00022,22.91237]
[1778209323498,27.47,79341.72,5.3,0.3534,0.00022,22.93172]
[1778209324622,27.47,79341.72,5.3,0.3534,0.00022,22.93172]
[1778209325057,27.47,79341.4,5.3,0.35334,0.00022,22.93018]
[1778209328385,27.47,79344.45,5.3,0.35402,0.00022,22.94684]
[1778209329894,27.47,79344.33,5.3,0.354,0.00022,22.94629]
[1778209332619,27.48,79344.06,5.3,0.35395,0.00022,22.94505]
[1778209332746,27.48,79344.06,5.3,0.35395,0.00022,22.94505]
[1778209332761,27.48,79344.06,5.3,0.35395,0.00022,22.94505]
[1778209332840,27.48,79344.06,5.3,0.35395,0.00022,22.94505]
[1778209332846,27.48,79344.06,5.3,0.35395,0.00022,22.94505]
[1778209332798,27.48,79343.54,5.3,0.35384,0.00022,22.94248]
[1778209332922,27.48,79343.54,5.3,0.35384,0.00022,22.94248]
[1778209332980,27.48,79343.54,5.3,0.35384,0.00022,22.94248]
[1778209333165,27.48,79343.54,5.3,0.35384,0.00022,22.94248]
[1778209333252,27.48,79343.54,5.3,0.35384,0.00022,22.94248]
[1778209333329,27.48,79343.54,5.3,0.35384,0.00022,22.94248]
[1778209333407,27.48,79343.54,5.3,0.35384,0.00022,22.94248]
[1778209333436,27.48,79343.54,5.3,0.35384,0.00022,22.94248]
[1778209333738,27.48,79324.8,5.3,0.34974,0.00022,22.84077]
[1778209334266,27.48,79324.8,5.3,0.34974,0.00022,22.84077]
[1778209334333,27.48,79324.8,5.3,0.34974,0.00022,22.84077]
[1778209340245,27.48,79327.82,5.3,0.35043,0.00022,22.85796]
[1778209340797,27.48,79327.82,5.3,0.35043,0.00022,22.85796]
[1778209342874,27.48,79327.31,5.3,0.35033,0.00022,22.85547]
[1778209348265,27.49,79329.17,5.3,0.35076,0.00022,22.86618]
[1778209348464,27.49,79329.17,5.3,0.35076,0.00022,22.86618]
[1778209349496,27.49,79327.14,5.3,0.35032,0.00022,22.8552]
[1778209349969,27.49,79322.21,5.3,0.34925,0.00022,22.8284]
[1778209351328,27.49,79316.93,5.3,0.34811,0.00022,22.79939]
[1778209352269,27.49,79314.9,5.3,0.34764,0.00022,22.78397]
[1778209352404,27.49,79314.9,5.3,0.34764,0.00022,22.78397]
[1778209352507,27.49,79314.9,5.3,0.34764,0.00022,22.78397]
[1778209352568,27.49,79314.48,5.3,0.34756,0.00022,22.7818]
[1778209353361,27.49,79314.48,5.3,0.34756,0.00022,22.7818]
[1778209353761,27.49,79314.48,5.3,0.34756,0.00022,22.7818]
[1778209356438,27.5,79308.06,5.3,0.34617,0.00022,22.74641]
[1778209357800,27.5,79307.5,5.3,0.34606,0.00022,22.74343]
[1778209359348,27.5,79307.0,5.3,0.34596,0.00022,22.74094]
[1778209359349,27.5,79307.0,5.3,0.34596,0.00022,22.74094]
[1778209363414,27.52,79305.83,5.3,0.34585,0.00022,22.73786]
[1778209366619,27.54,79303.41,5.3,0.34541,0.00022,22.72627]
[1778209366650,27.54,79303.41,5.3,0.34541,0.00022,22.72627]
[1778209366685,27.54,79303.41,5.3,0.34541,0.00022,22.72627]
[1778209366829,27.54,79301.76,5.3,0.34506,0.00022,22.71734]
[1778209368123,27.54,79306.03,5.3,0.34599,0.00022,22.74128]
[1778209369476,27.54,79306.4,5.3,0.34607,0.00022,22.74351]
[1778209369735,27.54,79307.03,5.3,0.34622,0.00022,22.74719]
[1778209369901,27.54,79307.03,5.3,0.34622,0.00022,22.74719]
[1778209374292,27.55,79302.04,5.3,0.34516,0.00022,22.7199]
[1778209376964,27.55,79300.81,5.3,0.34492,0.00022,22.71352]
[1778209379883,27.56,79302.22,5.3,0.34524,0.00022,22.72179]
[1778209385171,27.56,79300.85,5.3,0.34498,0.00022,22.71507]
[1778209389378,27.57,79301.39,5.3,0.34512,0.00022,22.71879]
[1778209392111,27.57,79307.53,5.3,0.34648,0.00022,22.75363]
[1778209397131,27.58,79302.07,5.3,0.34532,0.00022,22.72391]
[1778209403619,27.59,79299.79,5.3,0.34488,0.00022,22.71229]
[1778209405373,27.59,79299.94,5.3,0.34492,0.00022,22.71331]
[1778209405377,27.59,79299.94,5.3,0.34492,0.00022,22.71331]
[1778209406036,27.59,79300.79,5.3,0.34511,0.00022,22.71825]
[1778209406062,27.59,79300.79,5.3,0.34511,0.00022,22.71825]
[1778209406671,27.59,79300.79,5.3,0.34511,0.00022,22.71825]
[1778209406804,27.59,79300.79,5.3,0.34511,0.00022,22.71825]
[1778209406920,27.59,79300.79,5.3,0.34511,0.00022,22.71825]
[1778209406847,27.59,79306.03,5.3,0.34626,0.00022,22.74789]
[1778209407813,27.59,79306.03,5.3,0.34626,0.00022,22.74789]
[1778209407862,27.59,79306.03,5.3,0.34626,0.00022,22.74789]
[1778209407869,27.59,79306.03,5.3,0.34626,0.00022,22.74789]
[1778209409458,27.59,79315.09,5.3,0.34824,0.00022,22.79843]
[1778209412784,27.59,79316.42,5.3,0.34851,0.00022,22.80184]
[1778209414584,27.6,79317.18,5.3,0.34869,0.00022,22.80626]
[1778209417993,27.6,79309.35,5.3,0.34701,0.00022,22.76347]
[1778209418003,27.6,79309.35,5.3,0.34701,0.00022,22.76347]
[1778209418054,27.6,79309.35,5.3,0.34701,0.00022,22.76347]
[1778209418081,27.6,79309.35,5.3,0.34701,0.00022,22.76347]
[1778209418132,27.6,79309.35,5.3,0.34701,0.00022,22.76347]
[1778209418723,27.6,79304.03,5.3,0.34586,0.00022,22.734]
[1778209423759,27.61,79305.9,5.3,0.34629,0.00022,22.74515]
[1778209424541,27.61,79305.9,5.3,0.34629,0.00022,22.74515]
[1778209425967,27.61,79308.81,5.3,0.34694,0.00022,22.76174]
[1778209426780,27.61,79308.87,5.3,0.34696,0.00022,22.76222]
[1778209431815,27.62,79308.76,5.3,0.34697,0.00022,22.76229]
[1778209436504,27.62,79305.17,5.3,0.34621,0.00022,22.74293]
[1778209436655,27.62,79305.17,5.3,0.34621,0.00022,22.74293]
[1778209436850,27.62,79302.0,5.3,0.34553,0.00022,22.72538]
[1778209438656,27.62,79301.49,5.3,0.34543,0.00022,22.72268]
[1778209443212,27.63,79302.66,5.3,0.34571,0.00022,22.72997]
[1778209444542,27.63,79303.14,5.3,0.34582,0.00022,22.73279]
[1778209446398,27.63,79303.31,5.3,0.34587,0.00022,22.73402]
[1778209449093,27.63,79300.46,5.3,0.34527,0.00022,22.71852]
[1778209449951,27.63,79300.46,5.3,0.34527,0.00022,22.71852]
[1778209450037,27.63,79300.22,5.3,0.34522,0.00022,22.71733]
[1778209450522,27.63,79300.22,5.3,0.34522,0.00022,22.71733]
[1778209450579,27.63,79300.22,5.3,0.34522,0.00022,22.71733]
[1778209450805,27.63,79300.22,5.3,0.34522,0.00022,22.71733]
[1778209450808,27.63,79300.22,5.3,0.34522,0.00022,22.71733]
[1778209450968,27.63,79285.75,5.3,0.3421,0.00022,22.63566]
[1778209451410,27.63,79285.75,5.3,0.3421,0.00022,22.63566]
[1778209451437,27.63,79285.75,5.3,0.3421,0.00022,22.63566]
[1778209452335,27.63,79283.25,5.3,0.34156,0.00022,22.62131]
[1778209452974,27.63,79281.67,5.3,0.34121,0.00022,22.61225]
[1778209454988,27.63,79290.29,5.3,0.34306,0.00022,22.66094]
[1778209456839,27.63,79290.29,5.3,0.34306,0.00022,22.66094]
[1778209456937,27.63,79291.13,5.3,0.34323,0.00022,22.66556]
[1778209457455,27.63,79291.13,5.3,0.34323,0.00022,22.66556]
[1778209457480,27.63,79289.59,5.3,0.3429,0.00022,22.65684]
[1778209460886,27.63,79285.73,5.3,0.34206,0.00022,22.63475]
[1778209460908,27.63,79285.73,5.3,0.34206,0.00022,22.63475]
[1778209460985,27.63,79283.3,5.3,0.34154,0.00022,22.62086]
[1778209462855,27.63,79282.75,5.3,0.34142,0.00022,22.61772]
[1778209466716,27.63,79287.48,5.3,0.34243,0.00022,22.6444]
[1778209466792,27.63,79287.59,5.3,0.34245,0.00022,22.64486]
[1778209472026,27.62,79287.88,5.3,0.34247,0.00022,22.64206]
[1778209477231,27.62,79291.26,5.3,0.34319,0.00022,22.66092]
[1778209477283,27.62,79291.26,5.3,0.34319,0.00022,22.66092]
[1778209481485,27.62,79296.51,5.3,0.34434,0.00022,22.69081]
[1778209484287,27.63,79295.48,5.3,0.34413,0.00022,22.68551]
[1778209484317,27.63,79295.48,5.3,0.34413,0.00022,22.68551]
[1778209484388,27.63,79292.14,5.3,0.34341,0.00022,22.66666]
[1778209485262,27.63,79292.14,5.3,0.34341,0.00022,22.66666]
[1778209486117,27.63,79286.71,5.3,0.34224,0.00022,22.63597]
[1778209490852,27.63,79287.41,5.3,0.34241,0.00022,22.64024]
[1778209491310,27.63,79286.72,5.3,0.34227,0.00022,22.63655]
[1778209491358,27.63,79286.72,5.3,0.34227,0.00022,22.63655]
[1778209491390,27.63,79286.72,5.3,0.34227,0.00022,22.63655]
[1778209491492,27.63,79286.72,5.3,0.34227,0.00022,22.63655]
[1778209491495,27.63,79286.72,5.3,0.34227,0.00022,22.63655]
[1778209491652,27.63,79286.72,5.3,0.34227,0.00022,22.63655]
[1778209492007,27.63,79285.62,5.3,0.34203,0.00022,22.63029]
[1778209492815,27.63,79285.62,5.3,0.34203,0.00022,22.63029]
[1778209493028,27.63,79278.81,5.3,0.34056,0.00022,22.59123]
[1778209493752,27.63,79278.81,5.3,0.34056,0.00022,22.59123]
[1778209493878,27.63,79278.81,5.3,0.34056,0.00022,22.59123]
[1778209494558,27.63,79266.04,5.3,0.3378,0.00021,22.51723]
[1778209495062,27.63,79266.04,5.3,0.3378,0.00021,22.51723]
[1778209495066,27.63,79266.04,5.3,0.3378,0.00021,22.51723]
[1778209495559,27.63,79264.97,5.3,0.33757,0.00021,22.51094]
[1778209498387,27.63,79260.76,5.3,0.33666,0.00021,22.48633]
[1778209498389,27.63,79260.76,5.3,0.33666,0.00021,22.48633]
[1778209498409,27.63,79260.76,5.3,0.33666,0.00021,22.48633]
[1778209500360,27.63,79269.27,5.3,0.33849,0.00021,22.53595]
[1778209500711,27.63,79269.27,5.3,0.33849,0.00021,22.53595]
[1778209500755,27.63,79269.27,5.3,0.33849,0.00021,22.53595]
[1778209500906,27.63,79270.07,5.3,0.33866,0.00021,22.54055]
[1778209502719,27.63,79263.11,5.3,0.33717,0.00021,22.50002]
[1778209503418,27.63,79263.11,5.3,0.33717,0.00021,22.50002]
[1778209505761,27.63,79264.65,5.3,0.33749,0.00021,22.50892]
[1778209505784,27.63,79264.65,5.3,0.33749,0.00021,22.50892]
[1778209505933,27.63,79264.65,5.3,0.33749,0.00021,22.50892]
[1778209505967,27.63,79265.6,5.3,0.3377,0.00021,22.51439]
[1778209506394,27.63,79265.6,5.3,0.3377,0.00021,22.51439]
[1778209506965,27.63,79265.6,5.3,0.3377,0.00021,22.51439]
[1778209507175,27.63,79262.8,5.3,0.33709,0.00021,22.4979]
[1778209508023,27.63,79251.51,5.3,0.33467,0.00021,22.43151]
[1778209509118,27.63,79248.91,5.3,0.33411,0.00021,22.41612]
[1778209509397,27.63,79248.91,5.3,0.33411,0.00021,22.41612]
[1778209510493,27.63,79247.22,5.3,0.33375,0.00021,22.40605]
[1778209511037,27.63,79247.22,5.3,0.33375,0.00021,22.40605]
[1778209513094,27.63,79241.01,5.3,0.33242,0.00021,22.36906]
[1778209513104,27.63,79241.01,5.3,0.33242,0.00021,22.36906]
[1778209513135,27.63,79241.01,5.3,0.33242,0.00021,22.36906]
[1778209513200,27.63,79241.01,5.3,0.33242,0.00021,22.36906]
[1778209513350,27.63,79241.01,5.3,0.33242,0.00021,22.36906]
[1778209513400,27.63,79241.01,5.3,0.33242,0.00021,22.36906]
[1778209513496,27.63,79241.01,5.3,0.33242,0.00021,22.36906]
[1778209513522,27.63,79241.01,5.3,0.33242,0.00021,22.36906]
[1778209513611,27.63,79241.01,5.3,0.33242,0.00021,22.36906]
[1778209513625,27.63,79241.01,5.3,0.33242,0.00021,22.36906]
[1778209513888,27.63,79241.01,5.3,0.33242,0.00021,22.36906]
[1778209513924,27.63,79241.01,5.3,0.33242,0.00021,22.36906]
[1778209513928,27.63,79246.89,5.3,0.33368,0.00021,22.4041]
[1778209514126,27.63,79246.89,5.3,0.33368,0.00021,22.4041]
[1778209514134,27.63,79246.89,5.3,0.33368,0.00021,22.4041]
[1778209514457,27.63,79246.89,5.3,0.33368,0.00021,22.4041]
[1778209514467,27.63,79246.89,5.3,0.33368,0.00021,22.4041]
[1778209514470,27.63,79246.89,5.3,0.33368,0.00021,22.4041]
[1778209514593,27.63,79246.89,5.3,0.33368,0.00021,22.4041]
[1778209514602,27.63,79246.89,5.3,0.33368,0.00021,22.4041]
[1778209514846,27.63,79246.89,5.3,0.33368,0.00021,22.4041]
[1778209514927,27.63,79246.89,5.3,0.33368,0.00021,22.4041]
[1778209515030,27.63,79251.8,5.3,0.33473,0.00021,22.43315]
[1778209515460,27.63,79251.8,5.3,0.33473,0.00021,22.43315]
[1778209515924,27.63,79245.51,5.3,0.33338,0.00021,22.39578]
[1778209516337,27.63,79245.51,5.3,0.33338,0.00021,22.39578]
[1778209518190,27.62,79235.81,5.3,0.33131,0.00021,22.33772]
[1778209518306,27.62,79235.81,5.3,0.33131,0.00021,22.33772]
[1778209518477,27.62,79235.81,5.3,0.33131,0.00021,22.33772]
[1778209518578,27.62,79235.81,5.3,0.33131,0.00021,22.33772]
[1778209518672,27.62,79235.81,5.3,0.33131,0.00021,22.33772]
[1778209518885,27.62,79235.81,5.3,0.33131,0.00021,22.33772]
[1778209518949,27.62,79235.81,5.3,0.33131,0.00021,22.33772]
[1778209519061,27.62,79235.81,5.3,0.33131,0.00021,22.33772]
[1778209519028,27.62,79235.02,5.3,0.33114,0.00021,22.33296]
[1778209519364,27.62,79235.02,5.3,0.33114,0.00021,22.33296]
[1778209519395,27.62,79235.02,5.3,0.33114,0.00021,22.33296]
[1778209519544,27.62,79235.02,5.3,0.33114,0.00021,22.33296]
[1778209519613,27.62,79235.02,5.3,0.33114,0.00021,22.33296]
[1778209519833,27.62,79235.02,5.3,0.33114,0.00021,22.33296]
[1778209520069,27.62,79198.56,5.3,0.3234,0.00021,22.10954]
[1778209520142,27.62,79198.56,5.3,0.3234,0.00021,22.10954]
[1778209520434,27.62,79198.56,5.3,0.3234,0.00021,22.10954]
[1778209520468,27.62,79198.56,5.3,0.3234,0.00021,22.10954]
[1778209520481,27.62,79198.56,5.3,0.3234,0.00021,22.10954]
[1778209520575,27.62,79198.56,5.3,0.3234,0.00021,22.10954]
[1778209520587,27.62,79198.56,5.3,0.3234,0.00021,22.10954]
[1778209520826,27.62,79198.56,5.3,0.3234,0.00021,22.10954]
[1778209520895,27.62,79198.56,5.3,0.3234,0.00021,22.10954]
[1778209520949,27.62,79193.34,5.3,0.3223,0.00021,22.0769]
[1778209521399,27.62,79193.34,5.3,0.3223,0.00021,22.0769]
[1778209521547,27.62,79193.34,5.3,0.3223,0.00021,22.0769]
[1778209521551,27.62,79193.34,5.3,0.3223,0.00021,22.0769]
[1778209521571,27.62,79193.34,5.3,0.3223,0.00021,22.0769]
[1778209521959,27.63,79209.16,5.3,0.32565,0.00021,22.17552]
[1778209522458,27.63,79209.16,5.3,0.32565,0.00021,22.17552]
[1778209522599,27.63,79209.16,5.3,0.32565,0.00021,22.17552]
[1778209522841,27.63,79209.16,5.3,0.32565,0.00021,22.17552]
[1778209522891,27.63,79209.16,5.3,0.32565,0.00021,22.17552]
[1778209522977,27.63,79212.27,5.3,0.32631,0.00021,22.19474]
[1778209523192,27.63,79212.27,5.3,0.32631,0.00021,22.19474]
[1778209523485,27.63,79212.27,5.3,0.32631,0.00021,22.19474]
[1778209523897,27.63,79212.27,5.3,0.32631,0.00021,22.19474]
[1778209523906,27.63,79212.27,5.3,0.32631,0.00021,22.19474]
[1778209523908,27.63,79212.27,5.3,0.32631,0.00021,22.19474]
[1778209524468,27.63,79216.83,5.3,0.32731,0.00021,22.22376]
[1778209524753,27.63,79216.83,5.3,0.32731,0.00021,22.22376]
[1778209525633,27.63,79215.4,5.3,0.32701,0.00021,22.215]
[1778209526308,27.63,79215.89,5.3,0.32712,0.00021,22.21809]
[1778209526958,27.63,79216.43,5.3,0.32724,0.00021,22.22155]
[1778209527192,27.63,79216.43,5.3,0.32724,0.00021,22.22155]
[1778209527263,27.63,79216.43,5.3,0.32724,0.00021,22.22155]
[1778209527922,27.63,79216.43,5.3,0.32724,0.00021,22.22155]
[1778209529445,27.63,79206.02,5.3,0.32503,0.00021,22.15751]
[1778209529884,27.64,79204.38,5.3,0.32472,0.00021,22.14815]
[1778209530557,27.64,79204.38,5.3,0.32472,0.00021,22.14815]
[1778209530580,27.64,79204.38,5.3,0.32472,0.00021,22.14815]
[1778209530804,27.64,79204.38,5.3,0.32472,0.00021,22.14815]
[1778209531004,27.64,79204.38,5.3,0.32472,0.00021,22.14815]
[1778209531026,27.64,79204.38,5.3,0.32472,0.00021,22.14815]
[1778209531076,27.64,79204.38,5.3,0.32472,0.00021,22.14815]
[1778209530994,27.64,79205.39,5.3,0.32493,0.00021,22.15447]
[1778209531225,27.64,79205.39,5.3,0.32493,0.00021,22.15447]
[1778209531433,27.64,79205.39,5.3,0.32493,0.00021,22.15447]
[1778209531458,27.64,79205.39,5.3,0.32493,0.00021,22.15447]
[1778209531785,27.64,79205.39,5.3,0.32493,0.00021,22.15447]
[1778209531831,27.64,79205.39,5.3,0.32493,0.00021,22.15447]
[1778209531835,27.64,79205.39,5.3,0.32493,0.00021,22.15447]
[1778209531983,27.65,79241.44,5.3,0.33261,0.00021,22.37065]
[1778209532568,27.65,79241.44,5.3,0.33261,0.00021,22.37065]
[1778209532676,27.65,79241.44,5.3,0.33261,0.00021,22.37065]
[1778209532913,27.65,79258.63,5.3,0.3363,0.00021,22.47266]
[1778209533153,27.65,79258.63,5.3,0.3363,0.00021,22.47266]
[1778209533976,27.65,79251.41,5.3,0.33476,0.00021,22.43031]
[1778209534451,27.65,79251.41,5.3,0.33476,0.00021,22.43031]
[1778209535030,27.65,79251.41,5.3,0.33476,0.00021,22.43031]
[1778209535109,27.65,79248.14,5.3,0.33406,0.00021,22.41096]
[1778209535834,27.65,79248.14,5.3,0.33406,0.00021,22.41096]
[1778209535846,27.65,79248.14,5.3,0.33406,0.00021,22.41096]
[1778209536052,27.65,79248.14,5.3,0.33406,0.00021,22.41096]
[1778209536450,27.65,79247.41,5.3,0.33391,0.00021,22.40673]
[1778209536513,27.65,79247.41,5.3,0.33391,0.00021,22.40673]
[1778209536563,27.65,79247.41,5.3,0.33391,0.00021,22.40673]
[1778209536662,27.65,79247.41,5.3,0.33391,0.00021,22.40673]
[1778209536731,27.65,79247.41,5.3,0.33391,0.00021,22.40673]
[1778209536871,27.65,79247.41,5.3,0.33391,0.00021,22.40673]
[1778209537160,27.66,79250.47,5.3,0.3346,0.00021,22.42589]
[1778209537922,27.66,79259.99,5.3,0.33664,0.00021,22.48189]
[1778209538887,27.66,79259.99,5.3,0.33664,0.00021,22.48189]
[1778209539388,27.66,79265.5,5.3,0.33782,0.00021,22.51402]
[1778209539524,27.66,79265.5,5.3,0.33782,0.00021,22.51402]
[1778209539605,27.66,79266.95,5.3,0.33813,0.00021,22.52245]
[1778209540872,27.66,79266.95,5.3,0.33813,0.00021,22.52245]
[1778209540880,27.66,79266.95,5.3,0.33813,0.00021,22.52245]
[1778209540979,27.66,79266.95,5.3,0.33813,0.00021,22.52245]
[1778209541176,27.66,79267.31,5.3,0.33821,0.00021,22.5246]
[1778209541918,27.66,79267.31,5.3,0.33821,0.00021,22.5246]
[1778209541957,27.66,79284.66,5.3,0.34195,0.00022,22.62451]
[1778209542421,27.66,79284.66,5.3,0.34195,0.00022,22.62451]
[1778209542913,27.66,79284.66,5.3,0.34195,0.00022,22.62451]
[1778209542990,27.66,79284.66,5.3,0.34195,0.00022,22.62451]
[1778209543074,27.66,79284.66,5.3,0.34195,0.00022,22.62451]
[1778209543190,27.66,79290.44,5.3,0.34321,0.00022,22.6575]
[1778209543457,27.66,79290.44,5.3,0.34321,0.00022,22.6575]
[1778209543500,27.66,79290.44,5.3,0.34321,0.00022,22.6575]
[1778209544085,27.66,79290.44,5.3,0.34321,0.00022,22.6575]
[1778209545194,27.66,79303.39,5.3,0.34602,0.00022,22.73046]
[1778209545436,27.66,79303.39,5.3,0.34602,0.00022,22.73046]
[1778209545451,27.66,79303.39,5.3,0.34602,0.00022,22.73046]
[1778209545458,27.66,79303.39,5.3,0.34602,0.00022,22.73046]
[1778209545547,27.66,79303.39,5.3,0.34602,0.00022,22.73046]
[1778209545978,27.66,79303.39,5.3,0.34602,0.00022,22.73046]
[1778209545997,27.66,79303.39,5.3,0.34602,0.00022,22.73046]
[1778209546057,27.66,79312.76,5.3,0.34805,0.00022,22.78245]
[1778209546529,27.66,79312.76,5.3,0.34805,0.00022,22.78245]
[1778209547476,27.66,79313.34,5.3,0.34817,0.00022,22.78564]
[1778209547500,27.66,79313.34,5.3,0.34817,0.00022,22.78564]
[1778209548620,27.66,79315.06,5.3,0.34855,0.00022,22.79519]
[1778209549039,27.66,79315.06,5.3,0.34855,0.00022,22.79519]
[1778209548869,27.66,79315.78,5.3,0.34871,0.00022,22.79922]
[1778209549311,27.66,79315.78,5.3,0.34871,0.00022,22.79922]
[1778209551383,27.67,79316.21,5.3,0.34882,0.00022,22.8019]
[1778209551405,27.67,79316.21,5.3,0.34882,0.00022,22.8019]
[1778209551515,27.67,79316.21,5.3,0.34882,0.00022,22.8019]
[1778209551683,27.67,79316.21,5.3,0.34882,0.00022,22.8019]
[1778209551687,27.67,79316.21,5.3,0.34882,0.00022,22.8019]
[1778209552033,27.67,79316.21,5.3,0.34882,0.00022,22.8019]
[1778209552068,27.67,79316.21,5.3,0.34882,0.00022,22.8019]
[1778209552090,27.67,79331.67,5.3,0.35218,0.00022,22.88593]
[1778209552142,27.67,79331.67,5.3,0.35218,0.00022,22.88593]
[1778209552148,27.67,79331.67,5.3,0.35218,0.00022,22.88593]
[1778209552790,27.67,79331.67,5.3,0.35218,0.00022,22.88593]
[1778209552891,27.67,79345.58,5.3,0.35521,0.00022,22.96012]
[1778209553260,27.67,79345.58,5.3,0.35521,0.00022,22.96012]
[1778209553320,27.67,79345.58,5.3,0.35521,0.00022,22.96012]
[1778209553322,27.67,79345.58,5.3,0.35521,0.00022,22.96012]
[1778209553608,27.67,79345.58,5.3,0.35521,0.00022,22.96012]
[1778209553873,27.67,79345.58,5.3,0.35521,0.00022,22.96012]
[1778209554166,27.67,79349.41,5.3,0.35605,0.00022,22.98032]
[1778209555028,27.67,79349.41,5.3,0.35605,0.00022,22.98032]
[1778209555077,27.67,79349.41,5.3,0.35605,0.00022,22.98032]
[1778209555363,27.67,79347.98,5.3,0.35574,0.00022,22.97278]
[1778209555813,27.67,79347.98,5.3,0.35574,0.00022,22.97278]
[1778209555861,27.67,79347.98,5.3,0.35574,0.00022,22.97278]
[1778209555903,27.67,79347.98,5.3,0.35574,0.00022,22.97278]
[1778209555947,27.67,79347.98,5.3,0.35574,0.00022,22.97278]
[1778209556002,27.67,79347.98,5.3,0.35574,0.00022,22.97278]
[1778209556292,27.67,79348.26,5.3,0.3558,0.00022,22.97425]
[1778209556726,27.67,79332.45,5.3,0.35235,0.00022,22.89012]
[1778209558037,27.67,79332.45,5.3,0.35235,0.00022,22.89012]
[1778209558605,27.67,79329.79,5.3,0.35177,0.00022,22.87586]
[1778209559589,27.67,79330.75,5.3,0.35199,0.00022,22.8811]
[1778209559653,27.67,79330.75,5.3,0.35199,0.00022,22.8811]
[1778209561074,27.67,79331.18,5.3,0.35208,0.00022,22.88348]
[1778209562248,27.67,79334.0,5.3,0.3527,0.00022,22.89876]
[1778209563964,27.67,79339.19,5.3,0.35383,0.00022,22.92657]
[1778209563973,27.67,79339.19,5.3,0.35383,0.00022,22.92657]
[1778209563985,27.67,79339.19,5.3,0.35383,0.00022,22.92657]
[1778209564953,27.67,79337.74,5.3,0.35352,0.00022,22.91891]
[1778209566288,27.67,79334.8,5.3,0.35288,0.00022,22.90327]
[1778209566357,27.67,79334.8,5.3,0.35288,0.00022,22.90327]
[1778209566458,27.67,79334.8,5.3,0.35288,0.00022,22.90327]
[1778209566964,27.67,79334.8,5.3,0.35288,0.00022,22.90327]
[1778209567830,27.67,79334.22,5.3,0.35276,0.00022,22.90021]
[1778209568621,27.67,79331.76,5.3,0.35223,0.00022,22.887]
[1778209568658,27.67,79331.76,5.3,0.35223,0.00022,22.887]
[1778209568686,27.67,79331.76,5.3,0.35223,0.00022,22.887]
[1778209568697,27.67,79331.76,5.3,0.35223,0.00022,22.887]
[1778209568999,27.67,79331.76,5.3,0.35223,0.00022,22.887]
[1778209569522,27.67,79327.93,5.3,0.35139,0.00022,22.86641]
[1778209570336,27.67,79327.05,5.3,0.35121,0.00022,22.86171]
[1778209571080,27.67,79319.25,5.3,0.34952,0.00022,22.81946]
[1778209572645,27.67,79316.08,5.3,0.34883,0.00022,22.80212]
[1778209572681,27.67,79316.08,5.3,0.34883,0.00022,22.80212]
[1778209575734,27.68,79318.22,5.3,0.34931,0.00022,22.81419]
[1778209576546,27.68,79319.41,5.3,0.34957,0.00022,22.82081]
[1778209577375,27.68,79324.79,5.3,0.35074,0.00022,22.85019]
[1778209579119,27.68,79324.46,5.3,0.35068,0.00022,22.84851]
[1778209581315,27.68,79324.28,5.3,0.35065,0.00022,22.8478]
[1778209581371,27.68,79324.28,5.3,0.35065,0.00022,22.8478]
[1778209581439,27.68,79324.28,5.3,0.35065,0.00022,22.8478]
[1778209581665,27.68,79324.28,5.3,0.35065,0.00022,22.8478]
[1778209581916,27.68,79317.53,5.3,0.34919,0.00022,22.81113]
[1778209582277,27.68,79317.53,5.3,0.34919,0.00022,22.81113]
[1778209582282,27.68,79317.53,5.3,0.34919,0.00022,22.81113]
[1778209582430,27.68,79317.53,5.3,0.34919,0.00022,22.81113]
[1778209582654,27.68,79317.53,5.3,0.34919,0.00022,22.81113]
[1778209582673,27.68,79317.53,5.3,0.34919,0.00022,22.81113]
[1778209582753,27.68,79317.53,5.3,0.34919,0.00022,22.81113]
[1778209582860,27.68,79317.53,5.3,0.34919,0.00022,22.81113]
[1778209582942,27.68,79317.53,5.3,0.34919,0.00022,22.81113]
[1778209583038,27.68,79303.65,5.3,0.34618,0.00022,22.73464]
[1778209584032,27.68,79295.96,5.3,0.34453,0.00022,22.69191]
[1778209585347,27.68,79294.29,5.3,0.34417,0.00022,22.68253]
[1778209585413,27.68,79294.29,5.3,0.34417,0.00022,22.68253]
[1778209586859,27.69,79293.58,5.3,0.34402,0.00022,22.67871]
[1778209587656,27.69,79293.5,5.3,0.34402,0.00022,22.67861]
[1778209587658,27.69,79293.5,10.3,0.34402,0.00022,22.67861]
[1778209587660,27.69,79293.5,10.3,0.34402,0.00022,22.67861]
[1778209587887,27.69,79293.5,10.3,0.34402,0.00022,22.67861]
[1778209588230,27.69,79294.24,10.3,0.34418,0.00022,22.68277]
[1778209588261,27.69,79294.24,10.3,0.34418,0.00022,22.68277]
[1778209588263,27.69,79294.24,10.3,0.34418,0.00022,22.68277]
[1778209588348,27.69,79294.24,10.3,0.34418,0.00022,22.68277]
[1778209588420,27.69,79294.24,10.3,0.34418,0.00022,22.68277]
[1778209588484,27.69,79294.24,10.3,0.34418,0.00022,22.68277]
[1778209588521,27.69,79294.24,10.3,0.34418,0.00022,22.68277]
[1778209588569,27.69,79294.24,10.3,0.34418,0.00022,22.68277]
[1778209588625,27.69,79294.24,10.3,0.34418,0.00022,22.68277]
[1778209588858,27.69,79294.24,10.3,0.34418,0.00022,22.68277]
[1778209589136,27.69,79294.24,10.3,0.34418,0.00022,22.68277]
[1778209589139,27.69,79294.24,10.3,0.34418,0.00022,22.68277]
[1778209589147,27.69,79270.72,10.3,0.33913,0.00021,22.54903]
[1778209589723,27.69,79270.72,10.3,0.33913,0.00021,22.54903]
[1778209589732,27.69,79270.72,10.3,0.33913,0.00021,22.54903]
[1778209589860,27.69,79270.72,10.3,0.33913,0.00021,22.54903]
[1778209590086,27.69,79270.72,10.3,0.33913,0.00021,22.54903]
[1778209589981,27.69,79260.49,10.3,0.33693,0.00021,22.48956]
[1778209590356,27.69,79260.49,10.3,0.33693,0.00021,22.48956]
[1778209590419,27.69,79260.49,10.3,0.33693,0.00021,22.48956]
[1778209590442,27.69,79260.49,10.3,0.33693,0.00021,22.48956]
[1778209590474,27.69,79260.49,10.3,0.33693,0.00021,22.48956]
[1778209590701,27.69,79260.49,10.3,0.33693,0.00021,22.48956]
[1778209591115,27.69,79262.55,10.3,0.33734,0.00021,22.4973]
[1778209591409,27.69,79262.55,10.3,0.33734,0.00021,22.4973]
[1778209592308,27.69,79266.35,10.3,0.33816,0.00021,22.51937]
[1778209594942,27.69,79266.61,10.3,0.33821,0.00021,22.52084]
[1778209594945,27.69,79266.61,10.3,0.33821,0.00021,22.52084]
[1778209595011,27.69,79266.61,10.3,0.33821,0.00021,22.52084]
[1778209596214,27.69,79273.03,10.3,0.33959,0.00021,22.5579]
[1778209596300,27.69,79273.03,10.3,0.33959,0.00021,22.5579]
[1778209596356,27.69,79273.03,10.3,0.33959,0.00021,22.5579]
[1778209596400,27.69,79273.03,10.3,0.33959,0.00021,22.5579]
[1778209597034,27.69,79263.52,10.3,0.33754,0.00021,22.50279]
[1778209597371,27.69,79263.52,10.3,0.33754,0.00021,22.50279]
[1778209597901,27.69,79263.52,10.3,0.33754,0.00021,22.50279]
[1778209597948,27.69,79263.52,10.3,0.33754,0.00021,22.50279]
[1778209597974,27.69,79263.52,10.3,0.33754,0.00021,22.50279]
[1778209597982,27.69,79263.52,10.3,0.33754,0.00021,22.50279]
[1778209598041,27.69,79264.72,10.3,0.3378,0.00021,22.50976]
[1778209599449,27.69,79267.78,10.3,0.33846,0.00021,22.5275]
[1778209599964,27.69,79267.78,10.3,0.33846,0.00021,22.5275]
[1778209600524,27.69,79266.22,10.3,0.33812,0.00021,22.51846]
[1778209603250,27.69,79268.23,10.3,0.33855,0.00021,22.53011]
[1778209603298,27.69,79268.23,10.3,0.33855,0.00021,22.53011]
[1778209603299,27.69,79268.23,10.3,0.33855,0.00021,22.53011]
[1778209603514,27.69,79268.23,10.3,0.33855,0.00021,22.53011]
[1778209603567,27.69,79268.23,10.3,0.33855,0.00021,22.53011]
[1778209603572,27.69,79268.23,10.3,0.33855,0.00021,22.53011]
[1778209603578,27.69,79268.23,10.3,0.33855,0.00021,22.53011]
[1778209603584,27.69,79268.23,10.3,0.33855,0.00021,22.53011]
[1778209604202,27.69,79261.57,10.3,0.33713,0.00021,22.4914]
[1778209605097,27.69,79256.04,10.3,0.33594,0.00021,22.45903]
[1778209605938,27.69,79256.04,10.3,0.33594,0.00021,22.45903]
[1778209606104,27.69,79258.89,10.3,0.33655,0.00021,22.47569]
[1778209607713,27.69,79260.17,10.3,0.33682,0.00021,22.48316]
[1778209608033,27.69,79260.17,10.3,0.33682,0.00021,22.48316]
[1778209608118,27.69,79260.25,10.3,0.33684,0.00021,22.4836]
[1778209608870,27.69,79260.25,10.3,0.33684,0.00021,22.4836]
[1778209610132,27.69,79258.59,10.3,0.33648,0.00021,22.47387]
[1778209610200,27.69,79258.62,10.3,0.33649,0.00021,22.47402]
[1778209611139,27.69,79265.57,10.3,0.33798,0.00021,22.51454]
[1778209612889,27.69,79270.06,10.3,0.33894,0.00021,22.54053]
[1778209613012,27.69,79270.06,10.3,0.33894,0.00021,22.54053]
[1778209613580,27.69,79272.54,10.3,0.33947,0.00021,22.55481]
[1778209613583,27.69,79272.54,10.3,0.33947,0.00021,22.55481]
[1778209614058,27.69,79272.54,10.3,0.33947,0.00021,22.55481]
[1778209614160,27.69,79282.03,10.3,0.34151,0.00022,22.60915]
[1778209615063,27.69,79282.03,10.3,0.34151,0.00022,22.60915]
[1778209615360,27.68,79282.42,10.3,0.34159,0.00022,22.6113]
[1778209615365,27.68,79282.42,10.3,0.34159,0.00022,22.6113]
[1778209616877,27.68,79283.69,10.3,0.34186,0.00022,22.61846]
[1778209616880,27.68,79283.69,10.3,0.34186,0.00022,22.61846]
[1778209617398,27.68,79283.24,10.3,0.34176,0.00022,22.61583]
[1778209618188,27.68,79276.21,10.3,0.34025,0.00021,22.57559]
[1778209618535,27.68,79276.21,10.3,0.34025,0.00021,22.57559]
[1778209619074,27.68,79276.21,10.3,0.34025,0.00021,22.57559]
[1778209619075,27.68,79276.21,10.3,0.34025,0.00021,22.57559]
[1778209619515,27.68,79274.81,10.3,0.33995,0.00021,22.56751]
[1778209620719,27.68,79274.81,10.3,0.33995,0.00021,22.56751]
[1778209621062,27.68,79274.81,10.3,0.33995,0.00021,22.56751]
[1778209622159,27.68,79274.77,10.3,0.33993,0.00021,22.56722]
[1778209621209,27.68,79267.25,10.3,0.33832,0.00021,22.52383]
[1778209622436,27.68,79267.25,10.3,0.33832,0.00021,22.52383]
[1778209623191,27.68,79267.25,10.3,0.33832,0.00021,22.52383]
[1778209623192,27.68,79267.25,10.3,0.33832,0.00021,22.52383]
[1778209624373,27.68,79274.17,10.3,0.33981,0.00021,22.56376]
[1778209624767,27.68,79274.17,10.3,0.33981,0.00021,22.56376]
[1778209625069,27.68,79274.17,10.3,0.33981,0.00021,22.56376]
[1778209626548,27.68,79283.02,10.3,0.34171,0.00022,22.61432]
[1778209626989,27.68,79283.02,10.3,0.34171,0.00022,22.61432]
[1778209630785,27.68,79281.77,10.3,0.34143,0.00022,22.60693]
[1778209630808,27.68,79281.77,10.3,0.34143,0.00022,22.60693]
[1778209630911,27.68,79280.32,10.3,0.34111,0.00022,22.59859]
[1778209631992,27.68,79280.32,10.3,0.34111,0.00022,22.59859]
[1778209631993,27.68,79280.32,10.3,0.34111,0.00022,22.59859]
[1778209632090,27.68,79280.32,10.3,0.34111,0.00022,22.59859]
[1778209632091,27.68,79273.5,10.3,0.33964,0.00021,22.55938]
[1778209632418,27.68,79273.5,10.3,0.33964,0.00021,22.55938]
[1778209632466,27.68,79273.5,10.3,0.33964,0.00021,22.55938]
[1778209633203,27.68,79273.74,10.3,0.33969,0.00021,22.56074]
[1778209634088,27.68,79286.09,10.3,0.34235,0.00022,22.63131]
[1778209635802,27.68,79289.97,10.3,0.34318,0.00022,22.65321]
[1778209635849,27.68,79290.66,10.3,0.34333,0.00022,22.65702]
[1778209637884,27.68,79290.3,10.3,0.34325,0.00022,22.6549]
[1778209638932,27.68,79290.94,10.3,0.34338,0.00022,22.65843]
[1778209639077,27.68,79294.57,10.3,0.34416,0.00022,22.67879]
[1778209640342,27.68,79301.84,10.3,0.34574,0.00022,22.71959]
[1778209645377,27.68,79297.35,10.3,0.3448,0.00022,22.69527]
[1778209650369,27.69,79299.25,10.3,0.34523,0.00022,22.70657]
[1778209650396,27.69,79299.25,10.3,0.34523,0.00022,22.70657]
[1778209652224,27.69,79299.17,10.3,0.34522,0.00022,22.70627]
[1778209652226,27.69,79299.17,10.3,0.34522,0.00022,22.70627]
[1778209652735,27.69,79301.73,10.3,0.34576,0.00022,22.71653]
[1778209653489,27.69,79301.75,10.3,0.34577,0.00022,22.71679]
[1778209653489,27.69,79301.75,10.3,0.34577,0.00022,22.71679]
[1778209655635,27.69,79305.6,10.3,0.34661,0.00022,22.73846]
[1778209655690,27.69,79305.6,10.3,0.34661,0.00022,22.73846]
[1778209656458,27.69,79306.27,10.3,0.34676,0.00022,22.7423]
[1778209656474,27.69,79306.27,10.3,0.34676,0.00022,22.7423]
[1778209657437,27.69,79307.86,10.3,0.34711,0.00022,22.75122]
[1778209658242,27.69,79307.86,10.3,0.34711,0.00022,22.75122]
[1778209663264,27.7,79309.88,10.3,0.34758,0.00022,22.76302]
[1778209666252,27.7,79314.24,10.3,0.34853,0.00022,22.78719]
[1778209666332,27.7,79317.32,10.3,0.3492,0.00022,22.80414]
[1778209666336,27.7,79317.32,10.3,0.3492,0.00022,22.80414]
[1778209666757,27.7,79317.32,10.3,0.3492,0.00022,22.80414]
[1778209668564,27.7,79323.23,10.3,0.35049,0.00022,22.83646]
[1778209668569,27.7,79323.23,10.3,0.35049,0.00022,22.83646]
[1778209668831,27.7,79323.23,10.3,0.35049,0.00022,22.83646]
[1778209670458,27.7,79324.41,10.3,0.35075,0.00022,22.84296]
[1778209672660,27.7,79323.52,10.3,0.35056,0.00022,22.83824]
[1778209673881,27.7,79323.21,10.3,0.3505,0.00022,22.83667]
[1778209674683,27.7,79324.02,10.3,0.35067,0.00022,22.84106]
[1778209676236,27.71,79328.07,10.3,0.35155,0.00022,22.86301]
[1778209676308,27.71,79331.68,10.3,0.35234,0.00022,22.88248]
[1778209676323,27.71,79331.68,10.3,0.35234,0.00022,22.88248]
[1778209676336,27.71,79331.68,10.3,0.35234,0.00022,22.88248]
[1778209676409,27.71,79331.68,10.3,0.35234,0.00022,22.88248]
[1778209676493,27.71,79331.68,10.3,0.35234,0.00022,22.88248]
[1778209676560,27.71,79331.68,10.3,0.35234,0.00022,22.88248]
[1778209676692,27.71,79331.68,10.3,0.35234,0.00022,22.88248]
[1778209676707,27.71,79331.68,10.3,0.35234,0.00022,22.88248]
[1778209676744,27.71,79331.68,10.3,0.35234,0.00022,22.88248]
[1778209676775,27.71,79331.68,10.3,0.35234,0.00022,22.88248]
[1778209676803,27.71,79340.94,10.3,0.35436,0.00022,22.93192]
[1778209678146,27.71,79340.94,10.3,0.35436,0.00022,22.93192]
[1778209678198,27.71,79340.94,10.3,0.35436,0.00022,22.93192]
[1778209678219,27.71,79340.94,10.3,0.35436,0.00022,22.93192]
[1778209678232,27.71,79340.94,10.3,0.35436,0.00022,22.93192]
[1778209678397,27.71,79340.17,10.3,0.35419,0.00022,22.9279]
[1778209679182,27.71,79340.17,10.3,0.35419,0.00022,22.9279]
[1778209680599,27.71,79344.11,10.3,0.35505,0.00022,22.94879]
[1778209680632,27.71,79344.11,10.3,0.35505,0.00022,22.94879]
[1778209681852,27.71,79342.18,10.3,0.35463,0.00022,22.9386]
[1778209681853,27.71,79342.18,10.3,0.35463,0.00022,22.9386]
[1778209681983,27.71,79342.18,10.3,0.35463,0.00022,22.9386]
[1778209682012,27.71,79342.18,10.3,0.35463,0.00022,22.9386]
[1778209682193,27.71,79342.18,10.3,0.35463,0.00022,22.9386]
[1778209682307,27.71,79340.16,10.3,0.3542,0.00022,22.92796]
[1778209682438,27.71,79340.16,10.3,0.3542,0.00022,22.92796]
[1778209683101,27.71,79332.06,10.3,0.35244,0.00022,22.8848]
[1778209689202,27.71,79330.88,10.3,0.35219,0.00022,22.87879]
[1778209689203,27.71,79330.88,10.3,0.35219,0.00022,22.87879]
[1778209689572,27.71,79331.52,10.3,0.35234,0.00022,22.88239]
[1778209692023,27.71,79330.84,10.3,0.35219,0.00022,22.87882]
[1778209692108,27.71,79330.84,10.3,0.35219,0.00022,22.87882]
[1778209692110,27.71,79330.84,10.3,0.35219,0.00022,22.87882]
[1778209697780,27.72,79329.18,10.3,0.35186,0.00022,22.87051]
[1778209698481,27.72,79329.18,10.3,0.35186,0.00022,22.87051]
[1778209699038,27.72,79329.18,10.3,0.35186,0.00022,22.87051]
[1778209700719,27.72,79329.69,10.3,0.35198,0.00022,22.87344]
[1778209705836,27.72,79329.39,10.3,0.35194,0.00022,22.87238]
[1778209706558,27.72,79329.39,10.3,0.35194,0.00022,22.87238]
[1778209706677,27.72,79329.39,10.3,0.35194,0.00022,22.87238]
[1778209706711,27.72,79329.39,10.3,0.35194,0.00022,22.87238]
[1778209706843,27.72,79341.62,10.3,0.3546,0.00022,22.93773]
[1778209708517,27.72,79345.07,10.3,0.35536,0.00022,22.95604]
[1778209708854,27.72,79345.07,10.3,0.35536,0.00022,22.95604]
[1778209709464,27.72,79347.86,10.3,0.35596,0.00022,22.97072]
[1778209710530,27.72,79348.98,10.3,0.35621,0.00022,22.97662]
[1778209712034,27.72,79348.37,10.3,0.35605,0.00022,22.96929]
[1778209712948,27.73,79347.11,10.3,0.35578,0.00022,22.96269]
[1778209713006,27.73,79347.11,10.3,0.35578,0.00022,22.96269]
[1778209713763,27.73,79345.45,10.3,0.35542,0.00022,22.95397]
[1778209716312,27.73,79345.79,10.3,0.3555,0.00022,22.95584]
[1778209718436,27.73,79346.75,10.3,0.35571,0.00022,22.96095]
[1778209721409,27.73,79351.09,10.3,0.35666,0.00022,22.98376]
[1778209722047,27.73,79351.09,10.3,0.35666,0.00022,22.98376]
[1778209722148,27.73,79351.24,10.3,0.35669,0.00022,22.98459]
[1778209724618,27.73,79350.15,10.3,0.35646,0.00022,22.97894]
[1778209726844,27.73,79350.11,10.3,0.35645,0.00022,22.97883]
[1778209730228,27.73,79349.1,10.3,0.35624,0.00022,22.97368]
[1778209730313,27.73,79349.1,10.3,0.35624,0.00022,22.97368]
[1778209735055,27.73,79352.39,10.3,0.35697,0.00022,22.99115]
[1778209735060,27.73,79352.39,10.3,0.35697,0.00022,22.99115]
[1778209736769,27.73,79352.66,10.3,0.35703,0.00022,22.99265]
[1778209740624,27.73,79352.22,10.3,0.35694,0.00022,22.99051]
[1778209746117,27.74,79353.31,10.3,0.35719,0.00022,22.99646]
[1778209746970,27.74,79353.31,10.3,0.35719,0.00022,22.99646]
[1778209748596,27.74,79352.14,10.3,0.35694,0.00022,22.99043]
[1778209748605,27.74,79352.14,10.3,0.35694,0.00022,22.99043]
[1778209748674,27.74,79352.14,10.3,0.35694,0.00022,22.99043]
[1778209750648,27.74,79345.48,10.3,0.35549,0.00022,22.95565]
[1778209750654,27.74,79345.48,10.3,0.35549,0.00022,22.95565]
[1778209750723,27.74,79345.48,10.3,0.35549,0.00022,22.95565]
[1778209751296,27.74,79344.2,10.3,0.35522,0.00022,22.94893]
[1778209752438,27.74,79340.86,10.3,0.35449,0.00022,22.93131]
[1778209757739,27.74,79339.37,10.3,0.35417,0.00022,22.92362]
[1778209757748,27.74,79339.37,10.3,0.35417,0.00022,22.92362]
[1778209757824,27.74,79339.37,10.3,0.35417,0.00022,22.92362]
[1778209757854,27.74,79339.37,10.3,0.35417,0.00022,22.92362]
[1778209758283,27.74,79339.37,10.3,0.35417,0.00022,22.92362]
[1778209758883,27.74,79337.89,10.3,0.35385,0.00022,22.91577]
[1778209759234,27.74,79337.89,10.3,0.35385,0.00022,22.91577]
[1778209759304,27.74,79337.89,10.3,0.35385,0.00022,22.91577]
[1778209759473,27.74,79337.72,10.3,0.35382,0.00022,22.91496]
[1778209759532,27.74,79337.72,10.3,0.35382,0.00022,22.91496]
[1778209760851,27.74,79337.68,10.3,0.35381,0.00022,22.91475]
[1778209761666,27.74,79339.12,10.3,0.35413,0.00022,22.92249]
[1778209763818,27.74,79337.74,10.3,0.35383,0.00022,22.91521]
[1778209767749,27.74,79337.47,10.3,0.35378,0.00022,22.91398]
[1778209771006,27.74,79338.93,10.3,0.3541,0.00022,22.92186]
[1778209771264,27.74,79338.93,10.3,0.3541,0.00022,22.92186]
[1778209771288,27.74,79338.93,10.3,0.3541,0.00022,22.92186]
[1778209771292,27.74,79339.66,10.3,0.35424,0.00022,22.92162]
[1778209773306,27.75,79346.93,10.3,0.35583,0.00022,22.96005]
[1778209773900,27.75,79346.93,10.3,0.35583,0.00022,22.96005]
[1778209779348,27.75,79345.47,10.3,0.35551,0.00022,22.95248]
[1778209782099,27.75,79345.46,10.3,0.35551,0.00022,22.95247]
[1778209784920,27.75,79345.89,10.3,0.35561,0.00022,22.9548]
[1778209785758,27.75,79345.38,10.3,0.3555,0.00022,22.95217]
[1778209786848,27.75,79345.3,10.3,0.35548,0.00022,22.95179]
[1778209794417,27.75,79345.32,10.3,0.3555,0.00022,22.9522]
[1778209799939,27.75,79345.55,10.3,0.35557,0.00022,22.95375]
[1778209800436,27.75,79345.55,10.3,0.35557,0.00022,22.9538]
[1778209800479,27.75,79345.55,10.3,0.35557,0.00022,22.9538]
[1778209801570,27.75,79348.84,10.3,0.35629,0.00022,22.97111]
[1778209801602,27.75,79348.84,10.3,0.35629,0.00022,22.97111]
[1778209801633,27.75,79348.84,10.3,0.35629,0.00022,22.97111]
[1778209801830,27.75,79348.84,10.3,0.35629,0.00022,22.97111]
[1778209802243,27.75,79348.35,10.3,0.35618,0.00022,22.96858]
[1778209802640,27.75,79348.35,10.3,0.35618,0.00022,22.96858]
[1778209803289,27.75,79356.91,10.3,0.35805,0.00022,23.01324]
[1778209808378,27.75,79361.03,10.3,0.35895,0.00022,23.03453]
[1778209808405,27.75,79363.18,10.3,0.35942,0.00022,23.0456]
[1778209808450,27.75,79363.18,10.3,0.35942,0.00022,23.0456]
[1778209808495,27.75,79363.18,10.3,0.35942,0.00022,23.0456]
[1778209808505,27.75,79363.18,10.3,0.35942,0.00022,23.0456]
[1778209808514,27.75,79363.18,10.3,0.35942,0.00022,23.0456]
[1778209808652,27.75,79370.15,10.3,0.36095,0.00022,23.08125]
[1778209811548,27.75,79374.56,10.3,0.36191,0.00022,23.10356]
[1778209811562,27.75,79374.56,10.3,0.36191,0.00022,23.10356]
[1778209812321,27.75,79374.56,10.3,0.36191,0.00022,23.10356]
[1778209813029,27.75,79375.78,10.3,0.36217,0.00022,23.10965]
[1778209813581,27.75,79375.78,10.3,0.36217,0.00022,23.10965]
[1778209814404,27.75,79375.78,10.3,0.36217,0.00022,23.10965]
[1778209814714,27.75,79377.42,10.3,0.36253,0.00022,23.11794]
[1778209814901,27.75,79377.42,10.3,0.36253,0.00022,23.11794]
[1778209814902,27.75,79377.42,10.3,0.36253,0.00022,23.11794]
[1778209815795,27.75,79388.44,10.3,0.36495,0.00022,23.17311]
[1778209820535,27.75,79389.56,10.3,0.36519,0.00022,23.17859]
[1778209820545,27.75,79389.56,10.3,0.36519,0.00022,23.17859]
[1778209820708,27.75,79389.56,10.3,0.36519,0.00022,23.17859]
[1778209820755,27.75,79389.56,10.3,0.36519,0.00022,23.17859]
[1778209821345,27.75,79389.56,10.3,0.36519,0.00022,23.17859]
[1778209821754,27.75,79392.69,10.3,0.36588,0.00022,23.19406]
[1778209821776,27.75,79392.69,10.3,0.36588,0.00022,23.19406]
[1778209821936,27.75,79402.87,10.3,0.36812,0.00022,23.24394]
[1778209823198,27.75,79402.87,10.3,0.36812,0.00022,23.24394]
[1778209823229,27.75,79402.87,10.3,0.36812,0.00022,23.24394]
[1778209824458,27.75,79409.04,10.3,0.36947,0.00022,23.27371]
[1778209824461,27.75,79409.04,10.3,0.36947,0.00022,23.27371]
[1778209824860,27.75,79409.04,10.3,0.36947,0.00022,23.27371]
[1778209825077,27.75,79409.04,10.3,0.36947,0.00022,23.27371]
[1778209825343,27.75,79411.97,10.3,0.37012,0.00022,23.28782]
[1778209825933,27.75,79422.25,10.3,0.37239,0.00022,23.33684]
[1778209826811,27.75,79422.25,10.3,0.37239,0.00022,23.33684]
[1778209827594,27.75,79425.14,10.3,0.37303,0.00022,23.35053]
[1778209827632,27.75,79425.14,10.3,0.37303,0.00022,23.35053]
[1778209827661,27.75,79425.14,10.3,0.37303,0.00022,23.35053]
[1778209827916,27.75,79425.14,10.3,0.37303,0.00022,23.35053]
[1778209828569,27.75,79426.16,10.3,0.37326,0.00022,23.35537]
[1778209829922,27.75,79426.52,10.3,0.37334,0.00022,23.35713]
[1778209830154,27.75,79426.52,10.3,0.37334,0.00022,23.35713]
[1778209830241,27.75,79427.58,10.3,0.37357,0.00022,23.36211]
[1778209832722,27.75,79420.93,10.3,0.37209,0.00022,23.32672]
[1778209834820,27.75,79420.96,10.3,0.37209,0.00022,23.3269]
[1778209834849,27.75,79420.96,10.3,0.37209,0.00022,23.3269]
[1778209837004,27.75,79416.12,10.3,0.37102,0.00022,23.30379]
[1778209837043,27.75,79416.12,10.3,0.37102,0.00022,23.30379]
[1778209837715,27.75,79414.51,10.3,0.37066,0.00022,23.29599]
[1778209842339,27.75,79422.34,10.3,0.3724,0.00022,23.33339]
[1778209848626,27.75,79420.45,10.3,0.37199,0.00022,23.32461]
[1778209849289,27.75,79420.45,10.3,0.37199,0.00022,23.32461]
[1778209853364,27.76,79426.56,10.3,0.37334,0.00022,23.35356]
[1778209853613,27.76,79427.0,10.3,0.37344,0.00022,23.35564]
[1778209853869,27.76,79437.54,10.3,0.37578,0.00022,23.40476]
[1778209855357,27.76,79437.54,10.3,0.37578,0.00022,23.40476]
[1778209856381,27.76,79441.72,10.3,0.3767,0.00022,23.424]
[1778209857420,27.76,79442.8,10.3,0.37694,0.00022,23.42894]
[1778209857924,27.76,79442.72,10.3,0.37692,0.00022,23.42858]
[1778209858127,27.76,79442.72,10.3,0.37692,0.00022,23.42858]
[1778209858384,27.76,79442.72,10.3,0.37692,0.00022,23.42858]
[1778209858476,27.76,79442.65,10.3,0.37691,0.00022,23.42824]
[1778209860430,27.76,79443.46,10.3,0.37708,0.00022,23.43192]
[1778209861751,27.76,79446.57,10.3,0.37777,0.00022,23.44611]
[1778209863939,27.75,79438.15,10.3,0.3759,0.00022,23.40743]
[1778209866934,27.75,79438.51,10.3,0.37598,0.00022,23.4091]
[1778209871974,27.75,79439.29,10.3,0.37616,0.00022,23.41269]
[1778209873813,27.75,79434.38,10.3,0.37507,0.00022,23.38998]
[1778209874348,27.75,79434.38,10.3,0.37507,0.00022,23.38998]
[1778209874462,27.75,79434.38,10.3,0.37507,0.00022,23.38998]
[1778209874456,27.76,79434.3,10.3,0.37505,0.00022,23.38964]
[1778209874525,27.76,79434.3,10.3,0.37505,0.00022,23.38964]
[1778209877857,27.75,79429.29,10.3,0.37393,0.00022,23.36603]
[1778209877881,27.75,79429.29,10.3,0.37393,0.00022,23.36603]
[1778209877893,27.75,79429.29,10.3,0.37393,0.00022,23.36603]
[1778209877901,27.75,79429.29,10.3,0.37393,0.00022,23.36603]
[1778209878840,27.75,79425.62,10.3,0.37311,0.00022,23.34867]
[1778209879462,27.75,79425.62,10.3,0.37311,0.00022,23.34867]
[1778209879919,27.75,79420.0,10.3,0.37186,0.00022,23.32198]
[1778209884922,27.74,79417.0,10.3,0.37118,0.00022,23.30722]
[1778209887990,27.74,79416.8,10.3,0.37112,0.00022,23.306]
[1778209889680,27.74,79416.67,10.3,0.37108,0.00022,23.30521]
[1778209889758,27.74,79416.67,10.3,0.37108,0.00022,23.30521]
[1778209890233,27.74,79416.67,10.3,0.37108,0.00022,23.30521]
[1778209890458,27.74,79416.67,10.3,0.37108,0.00022,23.30521]
[1778209890451,27.74,79418.39,10.3,0.37145,0.00022,23.31322]
[1778209892140,27.74,79425.48,10.3,0.373,0.00022,23.34278]
[1778209896173,27.74,79428.75,10.3,0.37373,0.00022,23.35829]
[1778209900196,27.74,79435.48,10.3,0.37523,0.00022,23.38987]
[1778209902903,27.74,79437.07,10.3,0.37559,0.00022,23.39728]
[1778209906880,27.74,79436.76,10.3,0.37552,0.00022,23.39589]
[1778209912281,27.74,79437.07,10.3,0.3756,0.00022,23.39742]
[1778209916286,27.74,79434.49,10.3,0.37503,0.00022,23.3855]
[1778209917123,27.75,79435.61,10.3,0.37528,0.00022,23.39074]
[1778209921046,27.75,79436.95,10.3,0.37558,0.00022,23.39702]
[1778209921496,27.75,79431.92,10.3,0.37446,0.00022,23.3736]
[1778209924423,27.75,79428.63,10.3,0.37373,0.00022,23.35817]
[1778209924445,27.75,79428.63,10.3,0.37373,0.00022,23.35817]
[1778209924522,27.74,79428.14,10.3,0.37362,0.00022,23.35581]
[1778209924605,27.74,79428.14,10.3,0.37362,0.00022,23.35581]
[1778209924617,27.74,79428.14,10.3,0.37362,0.00022,23.35581]
[1778209924675,27.74,79428.14,10.3,0.37362,0.00022,23.35581]
[1778209925775,27.74,79422.96,10.3,0.37247,0.00022,23.33141]
[1778209926457,27.74,79422.96,10.3,0.37247,0.00022,23.33141]
[1778209926942,27.74,79421.3,10.3,0.37209,0.00022,23.32333]
[1778209926965,27.74,79421.3,10.3,0.37209,0.00022,23.32333]
[1778209927841,27.74,79422.16,10.3,0.37228,0.00022,23.32731]
[1778209929570,27.74,79422.91,10.3,0.37244,0.00022,23.33065]
[1778209931990,27.74,79424.52,10.3,0.37278,0.00022,23.33805]
[1778209932815,27.74,79422.61,10.3,0.37235,0.00022,23.32891]
[1778209938465,27.73,79419.54,10.3,0.37164,0.00022,23.31372]
[1778209938836,27.73,79419.54,10.3,0.37164,0.00022,23.31372]
[1778209941448,27.73,79419.55,10.3,0.37164,0.00022,23.31357]
[1778209944383,27.72,79418.87,10.3,0.37147,0.00022,23.31003]
[1778209944415,27.72,79418.87,10.3,0.37147,0.00022,23.31003]
[1778209944424,27.72,79418.87,10.3,0.37147,0.00022,23.31003]
[1778209944424,27.72,79418.87,10.3,0.37147,0.00022,23.31003]
[1778209944434,27.72,79418.87,10.3,0.37147,0.00022,23.31003]
[1778209944500,27.72,79418.87,10.3,0.37147,0.00022,23.31003]
[1778209944844,27.72,79417.63,10.3,0.37119,0.00022,23.30401]
[1778209944938,27.72,79417.63,10.3,0.37119,0.00022,23.30401]
[1778209945058,27.72,79417.63,10.3,0.37119,0.00022,23.30401]
[1778209946434,27.72,79411.31,10.3,0.36979,0.00022,23.27357]
[1778209946710,27.72,79411.15,10.3,0.36975,0.00022,23.2727]
[1778209952564,27.71,79411.09,10.3,0.36968,0.00022,23.2677]
[1778209953877,27.71,79411.09,10.3,0.36968,0.00022,23.2677]
[1778209953956,27.71,79411.09,10.3,0.36968,0.00022,23.2677]
[1778209956506,27.71,79417.55,10.3,0.3711,0.00022,23.29843]
[1778209956514,27.71,79417.55,10.3,0.3711,0.00022,23.29843]
[1778209956556,27.71,79417.55,10.3,0.3711,0.00022,23.29843]
[1778209956807,27.71,79418.86,10.3,0.37139,0.00022,23.30469]
[1778209957458,27.71,79418.86,10.3,0.37139,0.00022,23.30469]
[1778209957979,27.71,79418.35,10.3,0.37127,0.00022,23.30215]
[1778209958080,27.71,79423.19,10.3,0.37234,0.00022,23.32507]
[1778209959568,27.71,79425.02,10.3,0.37275,0.00022,23.33378]
[1778209959706,27.71,79425.02,10.3,0.37275,0.00022,23.33378]
[1778209961942,27.71,79426.98,10.3,0.37318,0.00022,23.34312]
[1778209965001,27.71,79430.27,10.3,0.37392,0.00022,23.35869]
[1778209971599,27.71,79435.75,10.3,0.37514,0.00022,23.3844]
[1778209971691,27.71,79435.75,10.3,0.37514,0.00022,23.3844]
[1778209972548,27.71,79435.75,10.3,0.37514,0.00022,23.3844]
[1778209973510,27.71,79441.37,10.3,0.37639,0.00022,23.41045]
[1778209977165,27.71,79445.21,10.3,0.37724,0.00022,23.42808]
[1778209978201,27.71,79446.78,10.3,0.37759,0.00022,23.43526]
[1778209983805,27.71,79447.32,10.3,0.37771,0.00022,23.43765]
[1778209986594,27.71,79448.65,10.3,0.378,0.00022,23.44369]
[1778209991861,27.71,79448.88,10.3,0.37805,0.00022,23.44467]
[1778209996289,27.71,79448.86,10.3,0.37804,0.00022,23.44455]
[1778209996314,27.71,79448.86,10.3,0.37804,0.00022,23.44455]
[1778209996984,27.71,79449.56,10.3,0.3782,0.00022,23.44772]
[1778209997545,27.71,79449.56,10.3,0.3782,0.00022,23.44772]
[1778209998536,27.71,79453.03,10.3,0.37897,0.00022,23.46344]
[1778209998740,27.71,79455.11,10.3,0.37943,0.00022,23.47281]
[1778209999979,27.71,79460.82,10.3,0.3807,0.00022,23.49846]
[1778210000773,27.71,79463.04,10.3,0.38119,0.00022,23.50832]
[1778210000782,27.71,79463.04,10.3,0.38119,0.00022,23.50832]
[1778210000830,27.71,79463.04,10.3,0.38119,0.00022,23.50832]
[1778210000850,27.71,79463.04,10.3,0.38119,0.00022,23.50832]
[1778210002301,27.71,79463.62,10.3,0.38132,0.00022,23.51086]
[1778210002771,27.71,79464.51,10.3,0.38152,0.00022,23.51477]
[1778210003262,27.71,79464.51,10.3,0.38152,0.00022,23.51477]
[1778210008050,27.71,79462.74,10.3,0.38111,0.00022,23.50667]
[1778210010553,27.7,79464.41,10.3,0.38148,0.00022,23.51401]
[1778210010569,27.7,79464.41,10.3,0.38148,0.00022,23.51401]
[1778210010586,27.7,79464.41,10.3,0.38148,0.00022,23.51401]
[1778210010721,27.7,79464.32,10.3,0.38145,0.00022,23.51351]
[1778210010994,27.7,79472.11,10.3,0.38319,0.00022,23.54793]
[1778210012949,27.7,79474.03,10.3,0.3836,0.00022,23.5522]
[1778210015700,27.7,79474.25,10.3,0.38364,0.00022,23.55302]
[1778210021068,27.69,79473.07,10.3,0.38335,0.00022,23.54734]
[1778210023936,27.69,79469.27,10.3,0.38249,0.00022,23.53047]
[1778210026999,27.69,79470.72,10.3,0.3828,0.00022,23.53668]
[1778210028044,27.69,79469.37,10.3,0.3825,0.00022,23.53066]
[1778210028458,27.69,79469.37,10.3,0.3825,0.00022,23.53066]
[1778210028848,27.69,79467.65,10.3,0.38211,0.00022,23.52294]
[1778210029152,27.69,79467.65,10.3,0.38211,0.00022,23.52294]
[1778210029165,27.69,79467.65,10.3,0.38211,0.00022,23.52294]
[1778210029347,27.69,79467.65,10.3,0.38211,0.00022,23.52294]
[1778210029383,27.69,79457.52,10.3,0.37985,0.00022,23.47771]
[1778210032533,27.69,79456.28,10.3,0.37957,0.00022,23.47207]
[1778210033578,27.69,79456.2,10.3,0.37955,0.00022,23.47169]
[1778210035585,27.69,79454.65,10.3,0.3792,0.00022,23.46465]
[1778210035591,27.69,79454.65,10.3,0.3792,0.00022,23.46465]
[1778210043136,27.69,79453.74,10.3,0.37899,0.00022,23.46042]
[1778210045661,27.69,79452.62,10.3,0.37874,0.00022,23.45532]
[1778210051280,27.68,79453.07,10.3,0.37884,0.00022,23.45732]
[1778210056326,27.68,79450.75,10.3,0.37832,0.00022,23.44676]
[1778210057866,27.68,79447.87,10.3,0.37768,0.00022,23.43362]
[1778210058336,27.68,79447.87,10.3,0.37768,0.00022,23.43362]
[1778210066396,27.69,79450.39,10.3,0.37824,0.00022,23.44516]
[1778210067647,27.69,79450.39,10.3,0.37824,0.00022,23.44516]
[1778210068496,27.69,79450.4,10.3,0.37825,0.00022,23.44521]
[1778210073572,27.69,79450.33,10.3,0.37823,0.00022,23.44489]
[1778210079487,27.69,79452.59,10.3,0.37872,0.00022,23.45112]
[1778210084522,27.69,79451.45,10.3,0.37846,0.00022,23.44595]
[1778210089557,27.69,79451.82,10.3,0.37855,0.00022,23.44765]
[1778210094592,27.69,79451.82,10.3,0.37855,0.00022,23.44765]
[1778210095586,27.69,79451.82,10.3,0.37855,0.00022,23.44765]
[1778210095952,27.69,79451.77,10.3,0.37854,0.00022,23.44742]
[1778210101673,27.68,79455.65,10.3,0.3794,0.00022,23.46492]
[1778210102967,27.68,79457.28,10.3,0.37976,0.00022,23.47223]
[1778210104666,27.68,79466.5,10.3,0.38181,0.00022,23.5134]
[1778210105775,27.68,79468.23,10.3,0.3822,0.00022,23.52102]
[1778210107288,27.68,79469.56,10.3,0.38249,0.00022,23.52685]
[1778210107296,27.68,79469.56,10.3,0.38249,0.00022,23.52685]
[1778210107392,27.68,79469.56,10.3,0.38249,0.00022,23.52685]
[1778210107398,27.68,79469.56,10.3,0.38249,0.00022,23.52685]
[1778210109787,27.68,79475.87,10.3,0.38389,0.00022,23.55438]
[1778210110259,27.68,79475.87,10.3,0.38389,0.00022,23.55438]
[1778210110389,27.68,79475.87,10.3,0.38389,0.00022,23.55438]
[1778210115743,27.67,79477.74,10.3,0.38429,0.00022,23.56212]
[1778210120778,27.67,79475.57,10.3,0.38378,0.00022,23.55228]
[1778210124783,27.67,79479.12,10.3,0.38456,0.00022,23.56756]
[1778210124842,27.67,79479.12,10.3,0.38456,0.00022,23.56756]
[1778210124909,27.67,79479.12,10.3,0.38456,0.00022,23.56756]
[1778210125807,27.67,79479.64,10.3,0.38468,0.00022,23.56974]
[1778210128530,27.66,79487.38,10.3,0.3864,0.00022,23.60299]
[1778210128536,27.66,79495.82,10.3,0.38829,0.00022,23.63885]
[1778210133875,27.65,79496.85,10.3,0.38846,0.00022,23.63848]
[1778210138910,27.65,79497.28,10.3,0.38853,0.00022,23.63976]
[1778210144952,27.64,79497.58,10.3,0.38856,0.00022,23.64039]
[1778210146156,27.64,79497.58,10.3,0.38856,0.00022,23.64039]
[1778210146361,27.64,79497.58,10.3,0.38856,0.00022,23.64039]
[1778210146370,27.64,79497.58,10.3,0.38856,0.00022,23.64039]
[1778210146966,27.64,79508.14,10.3,0.39093,0.00023,23.68437]
[1778210152001,27.63,79511.08,10.3,0.39155,0.00023,23.69589]
[1778210157036,27.62,79512.44,10.3,0.39182,0.00023,23.70086]
[1778210162072,27.61,79509.72,10.3,0.39117,0.00023,23.68898]
[1778210165347,27.6,79508.19,10.3,0.39081,0.00023,23.68239]
[1778210165718,27.6,79508.19,10.3,0.39081,0.00023,23.68239]
[1778210166425,27.6,79506.15,10.3,0.39034,0.00023,23.67378]
[1778210172489,27.59,79514.75,10.3,0.39224,0.00023,23.70858]
[1778210172489,27.59,79514.75,10.3,0.39224,0.00023,23.70858]
[1778210173648,27.59,79515.26,10.3,0.39233,0.00023,23.7104]
[1778210173694,27.59,79515.26,10.3,0.39233,0.00023,23.7104]
[1778210174579,27.59,79520.67,10.3,0.39355,0.00023,23.73236]
[1778210175118,27.58,79524.66,10.3,0.39444,0.00023,23.74836]
[1778210176809,27.58,79525.5,10.3,0.39462,0.00023,23.7516]
[1778210177294,27.58,79525.5,10.3,0.39462,0.00023,23.7516]
[1778210177342,27.58,79525.5,10.3,0.39462,0.00023,23.7516]
[1778210177402,27.58,79525.5,10.3,0.39462,0.00023,23.7516]
[1778210178497,27.58,79525.51,10.3,0.39461,0.00023,23.75149]
[1778210181762,27.57,79515.95,10.3,0.39243,0.00023,23.71219]
[1778210181877,27.57,79520.88,10.3,0.39353,0.00023,23.7322]
[1778210182116,27.57,79520.88,10.3,0.39353,0.00023,23.7322]
[1778210182137,27.57,79520.88,10.3,0.39353,0.00023,23.7322]
[1778210182311,27.57,79520.88,10.3,0.39353,0.00023,23.7322]
[1778210182475,27.57,79520.88,10.3,0.39353,0.00023,23.7322]
[1778210182555,27.57,79520.88,10.3,0.39353,0.00023,23.7322]
[1778210182664,27.57,79520.88,10.3,0.39353,0.00023,23.7322]
[1778210182756,27.57,79520.88,10.3,0.39353,0.00023,23.7322]
[1778210182784,27.57,79520.88,10.3,0.39353,0.00023,23.7322]
[1778210182771,27.57,79524.3,10.3,0.3943,0.00023,23.74592]
[1778210183631,27.57,79546.09,10.3,0.39923,0.00023,23.83211]
[1778210184073,27.57,79546.09,10.3,0.39923,0.00023,23.83211]
[1778210184385,27.57,79551.84,10.3,0.40053,0.00023,23.8542]
[1778210185428,27.57,79551.84,10.3,0.40053,0.00023,23.8542]
[1778210187770,27.56,79547.36,10.3,0.39951,0.00023,23.83678]
[1778210187943,27.56,79545.27,10.3,0.39902,0.00023,23.82853]
[1778210187949,27.56,79545.27,10.3,0.39902,0.00023,23.82853]
[1778210188047,27.56,79545.27,10.3,0.39902,0.00023,23.82853]
[1778210188124,27.56,79545.27,10.3,0.39902,0.00023,23.82853]
[1778210188373,27.56,79545.27,10.3,0.39902,0.00023,23.82853]
[1778210188399,27.56,79545.27,10.3,0.39902,0.00023,23.82853]
[1778210188776,27.56,79545.27,10.3,0.39902,0.00023,23.82853]
[1778210188784,27.56,79560.76,10.3,0.40254,0.00023,23.88778]
[1778210189052,27.56,79560.76,10.3,0.40254,0.00023,23.88778]
[1778210189708,27.56,79560.76,10.3,0.40254,0.00023,23.88778]
[1778210189732,27.56,79568.8,10.3,0.40437,0.00023,23.91778]
[1778210190012,27.56,79568.8,10.3,0.40437,0.00023,23.91778]
[1778210190448,27.56,79568.8,10.3,0.40437,0.00023,23.91778]
[1778210190643,27.56,79568.8,10.3,0.40437,0.00023,23.91778]
[1778210190997,27.56,79571.4,10.3,0.40496,0.00023,23.92736]
[1778210192635,27.56,79571.31,10.3,0.40492,0.00023,23.92301]
[1778210195414,27.56,79571.56,10.3,0.40498,0.00023,23.92387]
[1778210195770,27.56,79571.56,10.3,0.40498,0.00023,23.92387]
[1778210196652,27.56,79571.91,10.3,0.40505,0.00023,23.92512]
[1778210196662,27.56,79571.91,10.3,0.40505,0.00023,23.92512]
[1778210196991,27.56,79572.41,10.3,0.40517,0.00023,23.92694]
[1778210197033,27.56,79572.41,10.3,0.40517,0.00023,23.92694]
[1778210197988,27.56,79572.19,10.3,0.40512,0.00023,23.92613]
[1778210198149,27.56,79572.19,10.3,0.40512,0.00023,23.92613]
[1778210203365,27.56,79574.8,10.3,0.4057,0.00023,23.93555]
[1778210207503,27.55,79574.35,10.3,0.40559,0.00023,23.93382]
[1778210207530,27.55,79574.35,10.3,0.40559,0.00023,23.93382]
[1778210207536,27.55,79574.35,10.3,0.40559,0.00023,23.93382]
[1778210207559,27.55,79581.53,10.3,0.40723,0.00023,23.95989]
[1778210209759,27.55,79583.13,10.3,0.40759,0.00023,23.96564]
[1778210209969,27.55,79583.56,10.3,0.40769,0.00023,23.96718]
[1778210211545,27.55,79584.64,10.3,0.40794,0.00023,23.97106]
[1778210211556,27.55,79584.64,10.3,0.40794,0.00023,23.97106]
[1778210213950,27.55,79582.29,10.3,0.4074,0.00023,23.96262]
[1778210214174,27.55,79582.29,10.3,0.4074,0.00023,23.96262]
[1778210217789,27.55,79578.55,10.3,0.40655,0.00023,23.94908]
[1778210217808,27.55,79578.55,10.3,0.40655,0.00023,23.94908]
[1778210219079,27.55,79577.21,10.3,0.40624,0.00023,23.94416]
[1778210219104,27.55,79577.21,10.3,0.40624,0.00023,23.94416]
[1778210219832,27.55,79575.0,10.3,0.40573,0.00023,23.93608]
[1778210220564,27.55,79575.0,10.3,0.40573,0.00023,23.93608]
[1778210220664,27.55,79575.0,10.3,0.40573,0.00023,23.93608]
[1778210220671,27.55,79575.0,10.3,0.40573,0.00023,23.93608]
[1778210221189,27.55,79575.99,10.3,0.40596,0.00023,23.93967]
[1778210221199,27.55,79575.99,10.3,0.40596,0.00023,23.93967]
[1778210221874,27.55,79577.64,10.3,0.40633,0.00023,23.94566]
[1778210221921,27.55,79577.64,10.3,0.40633,0.00023,23.94566]
[1778210221942,27.55,79577.64,10.3,0.40633,0.00023,23.94566]
[1778210222009,27.55,79577.64,10.3,0.40633,0.00023,23.94566]
[1778210222022,27.55,79577.64,10.3,0.40633,0.00023,23.94566]
[1778210222086,27.55,79577.64,10.3,0.40633,0.00023,23.94566]
[1778210222196,27.55,79577.64,10.3,0.40633,0.00023,23.94566]
[1778210222851,27.55,79577.64,10.3,0.40633,0.00023,23.94566]
[1778210222498,27.55,79590.57,10.3,0.40928,0.00023,23.99201]
[1778210223505,27.55,79606.71,10.3,0.41297,0.00023,24.04805]
[1778210224227,27.55,79606.71,10.3,0.41297,0.00023,24.04805]
[1778210224253,27.55,79606.71,10.3,0.41297,0.00023,24.04805]
[1778210224514,27.55,79606.71,10.3,0.41297,0.00023,24.04805]
[1778210225232,27.55,79601.52,10.3,0.41178,0.00023,24.03019]
[1778210226728,27.55,79599.35,10.3,0.41127,0.00023,24.0226]
[1778210226754,27.55,79599.35,10.3,0.41127,0.00023,24.0226]
[1778210226858,27.54,79598.65,10.3,0.4111,0.00023,24.02002]
[1778210227533,27.54,79591.7,10.3,0.40952,0.00023,23.99568]
[1778210231289,27.54,79587.79,10.3,0.40861,0.00023,23.98164]
[1778210231561,27.54,79581.47,10.3,0.40716,0.00023,23.95892]
[1778210236597,27.53,79582.59,10.3,0.4074,0.00023,23.96275]
[1778210241632,27.53,79581.07,10.3,0.40704,0.00023,23.95706]
[1778210242122,27.53,79581.07,10.3,0.40704,0.00023,23.95706]
[1778210242131,27.53,79581.07,10.3,0.40704,0.00023,23.95706]
[1778210242252,27.53,79581.07,10.3,0.40704,0.00023,23.95706]
[1778210242264,27.53,79581.07,10.3,0.40704,0.00023,23.95706]
[1778210242726,27.53,79581.07,10.3,0.40704,0.00023,23.95706]
[1778210243225,27.53,79576.51,10.3,0.406,0.00023,23.94041]
[1778210243240,27.53,79576.51,10.3,0.406,0.00023,23.94041]
[1778210243851,27.53,79576.51,10.3,0.406,0.00023,23.94041]
[1778210244505,27.53,79575.63,10.3,0.4058,0.00023,23.93719]
[1778210244631,27.53,79575.63,10.3,0.4058,0.00023,23.93719]
[1778210245301,27.53,79575.1,10.3,0.40567,0.00023,23.93519]
[1778210245459,27.53,79575.1,10.3,0.40567,0.00023,23.93519]
[1778210246816,27.53,79570.77,10.3,0.40468,0.00023,23.91925]
[1778210247550,27.53,79570.46,10.3,0.40461,0.00023,23.91808]
[1778210248690,27.53,79570.01,10.3,0.40451,0.00023,23.91639]
[1778210249091,27.53,79570.29,10.3,0.40457,0.00023,23.91739]
[1778210251017,27.53,79566.9,10.3,0.40379,0.00023,23.90478]
[1778210251884,27.53,79567.16,10.3,0.40383,0.00023,23.9017]
[1778210251952,27.53,79567.16,10.3,0.40383,0.00023,23.9017]
[1778210252064,27.53,79567.16,10.3,0.40383,0.00023,23.9017]
[1778210252068,27.53,79567.16,10.3,0.40383,0.00023,23.9017]
[1778210252116,27.53,79567.16,10.3,0.40383,0.00023,23.9017]
[1778210252790,27.53,79567.16,10.3,0.40383,0.00023,23.9017]
[1778210252809,27.51,79557.74,10.3,0.40162,0.00023,23.86522]
[1778210253138,27.51,79557.74,10.3,0.40162,0.00023,23.86522]
[1778210253348,27.51,79557.74,10.3,0.40162,0.00023,23.86522]
[1778210253431,27.51,79557.74,10.3,0.40162,0.00023,23.86522]
[1778210253523,27.51,79557.74,10.3,0.40162,0.00023,23.86522]
[1778210254306,27.51,79558.6,10.3,0.40182,0.00023,23.86849]
[1778210259758,27.51,79556.9,10.3,0.40142,0.00023,23.8619]
[1778210264558,27.5,79554.62,10.3,0.4009,0.00023,23.85315]
[1778210266679,27.5,79554.62,10.3,0.4009,0.00023,23.85315]
[1778210266828,27.5,79554.62,10.3,0.4009,0.00023,23.85315]
[1778210268414,27.5,79552.99,10.3,0.40052,0.00023,23.84679]
[1778210270915,27.5,79547.11,10.3,0.39917,0.00023,23.82385]
[1778210270916,27.5,79547.11,10.3,0.39917,0.00023,23.82385]
[1778210271495,27.5,79547.11,10.3,0.39917,0.00023,23.82385]
[1778210273597,27.5,79546.12,10.3,0.39893,0.00023,23.81986]
[1778210273641,27.5,79546.12,10.3,0.39893,0.00023,23.81986]
[1778210273856,27.5,79548.42,10.3,0.39945,0.00023,23.82873]
[1778210274706,27.5,79548.42,10.3,0.39945,0.00023,23.82873]
[1778210276252,27.5,79551.39,10.3,0.40013,0.00023,23.84028]
[1778210276877,27.5,79550.41,10.3,0.3999,0.00023,23.83642]
[1778210281581,27.49,79551.45,10.3,0.40012,0.00023,23.84014]
[1778210281582,27.49,79551.45,10.3,0.40012,0.00023,23.84014]
[1778210281913,27.49,79550.51,10.3,0.3999,0.00023,23.83643]
[1778210283206,27.49,79550.51,10.3,0.3999,0.00023,23.83643]
[1778210283306,27.49,79550.17,10.3,0.39983,0.00023,23.83514]
[1778210285109,27.49,79551.17,10.3,0.40005,0.00023,23.83893]
[1778210286303,27.49,79550.5,10.3,0.39989,0.00023,23.83627]
[1778210286336,27.49,79550.5,10.3,0.39989,0.00023,23.83627]
[1778210286340,27.49,79550.5,10.3,0.39989,0.00023,23.83627]
[1778210286361,27.49,79550.5,10.3,0.39989,0.00023,23.83627]
[1778210286947,27.49,79539.62,10.3,0.39741,0.00023,23.79362]
[1778210288725,27.49,79539.62,10.3,0.39741,0.00023,23.79362]
[1778210290745,27.48,79536.36,10.3,0.39666,0.00023,23.7806]
[1778210293212,27.48,79532.89,10.3,0.39586,0.00023,23.76653]
[1778210298438,27.47,79534.98,10.3,0.39629,0.00023,23.77416]
[1778210298439,27.47,79534.98,10.3,0.39629,0.00023,23.77416]
[1778210298584,27.47,79534.98,10.3,0.39629,0.00023,23.77416]
[1778210299100,27.47,79530.7,10.3,0.39531,0.00023,23.75688]
[1778210303780,27.46,79528.89,10.3,0.39486,0.00023,23.74904]
[1778210309103,27.44,79533.11,10.3,0.39576,0.00023,23.76503]
[1778210309939,27.44,79533.11,10.3,0.39576,0.00023,23.76503]
[1778210316152,27.43,79532.9,10.3,0.39563,0.00023,23.75915]
[1778210321187,27.42,79533.07,10.3,0.39563,0.00023,23.75914]
[1778210321951,27.42,79533.07,10.3,0.39563,0.00023,23.75914]
[1778210327741,27.41,79532.62,10.3,0.39548,0.00023,23.7565]
[1778210327915,27.41,79532.62,10.3,0.39548,0.00023,23.7565]
[1778210328460,27.4,79533.07,10.3,0.39557,0.00023,23.75817]
[1778210328944,27.4,79533.07,10.3,0.39557,0.00023,23.75817]
[1778210328946,27.4,79533.07,10.3,0.39557,0.00023,23.75817]
[1778210328561,27.4,79539.73,10.3,0.39709,0.00023,23.78478]
[1778210329948,27.4,79539.73,10.3,0.39709,0.00023,23.78478]
[1778210334621,27.4,79542.66,10.3,0.39774,0.00023,23.7961]
[1778210335693,27.4,79534.11,10.3,0.39578,0.00023,23.76193]
[1778210336301,27.4,79534.11,10.3,0.39578,0.00023,23.76193]
[1778210337136,27.4,79532.88,10.3,0.3955,0.00023,23.75695]
[1778210342337,27.39,79532.8,10.3,0.39547,0.00023,23.7564]
[1778210342972,27.39,79532.8,10.3,0.39547,0.00023,23.7564]
[1778210345770,27.39,79532.26,10.3,0.39534,0.00023,23.75414]
[1778210351400,27.38,79532.13,10.3,0.39528,0.00023,23.75318]
[1778210356435,27.38,79532.49,10.3,0.39534,0.00023,23.75427]
[1778210358191,27.38,79532.54,10.3,0.39535,0.00023,23.7544]
[1778210362458,27.38,79531.69,10.3,0.39514,0.00023,23.75078]
[1778210367512,27.37,79536.75,10.3,0.39628,0.00023,23.77087]
[1778210372981,27.37,79537.22,10.3,0.39636,0.00023,23.76852]
[1778210373037,27.37,79539.58,10.3,0.3969,0.00023,23.77789]
[1778210373961,27.37,79539.58,10.3,0.3969,0.00023,23.77789]
[1778210375568,27.37,79549.83,10.3,0.39923,0.00023,23.81812]
[1778210380603,27.36,79551.08,10.3,0.39949,0.00023,23.82265]
[1778210385724,27.35,79551.86,10.3,0.39966,0.00023,23.82541]
[1778210387329,27.35,79551.2,10.3,0.3995,0.00023,23.82271]
[1778210387331,27.35,79551.2,10.3,0.3995,0.00023,23.82271]
[1778210387652,27.35,79548.34,10.3,0.39884,0.00023,23.81147]
[1778210392687,27.36,79548.26,10.3,0.39883,0.00023,23.81136]
[1778210397722,27.36,79549.89,10.3,0.39922,0.00023,23.81794]
[1778210399484,27.36,79549.57,10.3,0.39915,0.00023,23.81673]
[1778210403494,27.36,79550.92,10.3,0.39947,0.00023,23.82215]
[1778210408799,27.36,79551.17,10.3,0.39953,0.00023,23.82331]
[1778210411567,27.37,79552.06,10.3,0.39974,0.00023,23.82684]
[1778210413982,27.37,79553.58,10.3,0.4001,0.00023,23.83281]
[1778210414038,27.37,79553.58,10.3,0.4001,0.00023,23.83281]
[1778210418617,27.37,79558.18,10.3,0.40116,0.00023,23.85069]
[1778210421436,27.37,79561.19,10.3,0.40185,0.00023,23.86228]
[1778210422384,27.37,79561.61,10.3,0.40195,0.00023,23.86388]
[1778210422849,27.37,79561.61,10.3,0.40195,0.00023,23.86388]
[1778210423940,27.37,79563.13,10.3,0.4023,0.00023,23.86968]
[1778210429947,27.37,79563.65,10.3,0.40242,0.00023,23.87174]
[1778210430769,27.37,79563.65,10.3,0.40242,0.00023,23.87174]
[1778210431459,27.37,79563.46,10.3,0.40238,0.00023,23.87103]
[1778210431571,27.37,79563.46,10.3,0.40238,0.00023,23.87103]
[1778210434202,27.37,79562.78,10.3,0.40221,0.00023,23.86447]
[1778210434773,27.37,79562.78,10.3,0.40221,0.00023,23.86447]
[1778210434982,27.37,79573.09,10.3,0.40458,0.00023,23.90325]
[1778210435756,27.37,79573.09,10.3,0.40458,0.00023,23.90325]
[1778210435770,27.37,79573.09,10.3,0.40458,0.00023,23.90325]
[1778210441024,27.37,79575.09,10.3,0.40503,0.00023,23.91064]
[1778210444025,27.37,79575.3,10.3,0.40508,0.00023,23.91142]
[1778210448111,27.37,79574.49,10.3,0.4049,0.00023,23.90842]
[1778210448212,27.37,79574.49,10.3,0.4049,0.00023,23.90842]
[1778210448460,27.37,79574.49,10.3,0.4049,0.00023,23.90842]
[1778210449400,27.37,79574.49,10.3,0.4049,0.00023,23.90842]
[1778210449501,27.37,79564.53,10.3,0.40261,0.00023,23.8711]
[1778210455478,27.38,79563.22,10.3,0.40232,0.00023,23.86627]
[1778210456901,27.38,79562.51,10.3,0.40216,0.00023,23.86359]
[1778210457725,27.38,79561.43,10.3,0.40192,0.00023,23.85954]
[1778210463179,27.38,79559.61,10.3,0.40151,0.00023,23.85279]
[1778210468214,27.38,79559.31,10.3,0.40145,0.00023,23.85178]
[1778210474260,27.39,79558.76,10.3,0.40134,0.00023,23.84984]
[1778210479295,27.39,79559.35,10.3,0.40148,0.00023,23.85222]
[1778210486344,27.39,79558.63,10.3,0.40133,0.00023,23.84964]
[1778210487170,27.39,79558.63,10.3,0.40133,0.00023,23.84964]
[1778210487501,27.39,79558.54,10.3,0.40131,0.00023,23.84932]
[1778210490580,27.39,79556.33,10.3,0.4008,0.00023,23.84086]
[1778210496418,27.39,79555.13,10.3,0.40052,0.00023,23.8323]
[1778210497939,27.39,79555.13,10.3,0.40052,0.00023,23.8323]
[1778210498064,27.39,79555.13,10.3,0.40052,0.00023,23.8323]
[1778210498102,27.39,79555.26,10.3,0.40055,0.00023,23.83282]
[1778210498449,27.39,79555.26,10.3,0.40055,0.00023,23.83282]
[1778210498518,27.39,79564.08,10.3,0.40257,0.00023,23.86651]
[1778210500762,27.39,79569.87,10.3,0.40389,0.00023,23.88831]
[1778210500849,27.39,79569.87,10.3,0.40389,0.00023,23.88831]
[1778210506489,27.39,79571.06,10.3,0.40417,0.00023,23.89273]
[1778210511524,27.39,79572.75,10.3,0.40455,0.00023,23.89902]
[1778210515017,27.39,79572.32,10.3,0.40445,0.00023,23.89742]
[1778210515184,27.39,79572.79,10.3,0.40456,0.00023,23.89916]
[1778210515189,27.39,79572.79,10.3,0.40456,0.00023,23.89916]
[1778210515217,27.39,79572.79,10.3,0.40456,0.00023,23.89916]
[1778210515552,27.39,79583.4,10.3,0.407,0.00023,23.93815]
[1778210520113,27.39,79587.43,10.3,0.40792,0.00023,23.95266]
[1778210521860,27.39,79586.49,10.3,0.4077,0.00023,23.94921]
[1778210522966,27.39,79589.35,10.3,0.40835,0.00023,23.95944]
[1778210523009,27.39,79577.43,10.3,0.40561,0.00023,23.9161]
[1778210523598,27.39,79577.43,10.3,0.40561,0.00023,23.9161]
[1778210524239,27.39,79574.78,10.3,0.405,0.00023,23.90631]
[1778210524527,27.39,79574.78,10.3,0.405,0.00023,23.90631]
[1778210524730,27.39,79574.78,10.3,0.405,0.00023,23.90631]
[1778210525053,27.39,79574.78,10.3,0.405,0.00023,23.90631]
[1778210531211,27.39,79575.76,10.3,0.40522,0.00023,23.90989]
[1778210531224,27.39,79575.76,10.3,0.40522,0.00023,23.90989]
[1778210531230,27.39,79575.76,10.3,0.40522,0.00023,23.90989]
[1778210533452,27.39,79581.63,10.3,0.40657,0.00023,23.93142]
[1778210533479,27.39,79581.63,10.3,0.40657,0.00023,23.93142]
[1778210538714,27.39,79581.92,10.3,0.40663,0.00023,23.93237]
[1778210542290,27.38,79582.46,10.3,0.40675,0.00023,23.93429]
[1778210544218,27.38,79586.87,10.3,0.40776,0.00023,23.95024]
[1778210544245,27.38,79586.87,10.3,0.40776,0.00023,23.95024]
[1778210544284,27.38,79586.87,10.3,0.40776,0.00023,23.95024]
[1778210544291,27.38,79586.87,10.3,0.40776,0.00023,23.95024]
[1778210544296,27.38,79586.87,10.3,0.40776,0.00023,23.95024]
[1778210544309,27.38,79586.87,10.3,0.40776,0.00023,23.95024]
[1778210544756,27.38,79593.97,10.3,0.40939,0.00023,23.97564]
[1778210545953,27.38,79593.97,10.3,0.40939,0.00023,23.97564]
[1778210546445,27.38,79592.63,10.3,0.40908,0.00023,23.9708]
[1778210551805,27.38,79595.84,10.3,0.40979,0.00023,23.978]
[1778210556840,27.37,79594.24,10.3,0.40941,0.00023,23.97213]
[1778210565903,27.37,79594.49,10.3,0.40944,0.00023,23.97269]
[1778210567916,27.37,79591.47,10.3,0.40874,0.00023,23.96188]
[1778210572952,27.36,79588.4,10.3,0.40802,0.00023,23.95069]
[1778210575356,27.36,79589.01,10.3,0.40816,0.00023,23.95283]
[1778210575436,27.36,79589.01,10.3,0.40816,0.00023,23.95283]
[1778210578387,27.36,79593.72,10.3,0.40924,0.00023,23.96959]
[1778210580280,27.36,79594.9,10.3,0.4095,0.00023,23.97372]
[1778210583753,27.36,79586.68,10.3,0.4076,0.00023,23.94414]
[1778210589083,27.35,79586.72,10.3,0.4076,0.00023,23.94413]
[1778210589095,27.35,79586.72,10.3,0.4076,0.00023,23.94413]
[1778210589528,27.35,79586.77,10.3,0.40761,0.00023,23.94429]
[1778210592853,27.35,79591.6,10.3,0.40872,0.00023,23.96158]
[1778210592861,27.35,79591.6,10.3,0.40872,0.00023,23.96158]
[1778210592870,27.35,79591.6,10.3,0.40872,0.00023,23.96158]
[1778210592878,27.35,79591.6,10.3,0.40872,0.00023,23.96158]
[1778210593094,27.35,79584.11,10.3,0.40699,0.00023,23.93454]
[1778210594059,27.35,79584.11,10.3,0.40699,0.00023,23.93454]
[1778210594101,27.35,79576.16,10.3,0.40516,0.00023,23.90531]
[1778210595002,27.35,79576.16,10.3,0.40516,0.00023,23.90531]
[1778210595133,27.35,79576.16,10.3,0.40516,0.00023,23.90531]
[1778210595270,27.35,79573.9,10.3,0.40464,0.00023,23.89692]
[1778210599211,27.35,79576.19,10.3,0.40517,0.00023,23.90541]
[1778210600459,27.35,79574.82,10.3,0.40485,0.00023,23.90033]
[1778210603924,27.35,79575.01,10.3,0.4049,0.00023,23.90104]
[1778210605472,27.35,79573.8,10.3,0.40462,0.00023,23.89655]
[1778210609902,27.35,79571.27,10.3,0.40404,0.00023,23.88714]
[1778210612073,27.35,79571.23,10.3,0.40402,0.00023,23.88299]
[1778210612251,27.35,79570.35,10.3,0.40382,0.00023,23.87971]
[1778210613234,27.35,79567.83,10.3,0.40324,0.00023,23.87023]
[1778210614088,27.35,79567.83,10.3,0.40324,0.00023,23.87023]
[1778210615381,27.35,79565.93,10.3,0.4028,0.00023,23.86306]
[1778210617194,27.35,79565.25,10.3,0.40265,0.00023,23.86048]
[1778210617394,27.35,79563.23,10.3,0.40218,0.00023,23.85282]
[1778210623304,27.35,79562.08,10.3,0.40192,0.00023,23.84849]
[1778210628913,27.35,79562.48,10.3,0.40201,0.00023,23.85003]
[1778210635117,27.35,79563.41,10.3,0.40223,0.00023,23.85364]
[1778210635211,27.35,79563.43,10.3,0.40224,0.00023,23.85375]
[1778210635513,27.35,79563.43,10.3,0.40224,0.00023,23.85375]
[1778210635586,27.35,79563.43,10.3,0.40224,0.00023,23.85375]
[1778210635616,27.35,79563.43,10.3,0.40224,0.00023,23.85375]
[1778210637814,27.35,79566.88,10.3,0.40303,0.00023,23.86684]
[1778210643447,27.36,79565.89,10.3,0.40282,0.00023,23.86327]
[1778210648481,27.36,79569.9,10.3,0.40374,0.00023,23.87849]
[1778210655530,27.36,79567.41,10.3,0.40319,0.00023,23.86932]
[1778210660565,27.37,79567.2,10.3,0.40315,0.00023,23.86866]
[1778210665344,27.37,79567.5,10.3,0.40322,0.00023,23.86985]
[1778210665353,27.37,79567.5,10.3,0.40322,0.00023,23.86985]
[1778210665417,27.37,79567.5,10.3,0.40322,0.00023,23.86985]
[1778210666925,27.37,79567.65,10.3,0.40326,0.00023,23.87051]
[1778210670573,27.37,79568.7,10.3,0.40351,0.00023,23.87457]
[1778210670814,27.37,79568.7,10.3,0.40351,0.00023,23.87457]
[1778210676751,27.37,79564.87,10.3,0.40263,0.00023,23.8563]
[1778210682720,27.38,79566.76,10.3,0.40308,0.00023,23.86369]
[1778210683458,27.38,79566.76,10.3,0.40308,0.00023,23.86369]
[1778210684495,27.38,79568.98,10.3,0.40359,0.00023,23.87207]
[1778210687727,27.38,79570.17,10.3,0.40387,0.00023,23.87661]
[1778210688679,27.38,79570.62,10.3,0.40397,0.00023,23.87832]
[1778210688974,27.38,79570.62,10.3,0.40397,0.00023,23.87832]
[1778210689500,27.38,79575.81,10.3,0.40516,0.00023,23.89764]
[1778210692835,27.38,79581.14,10.3,0.40639,0.00023,23.91725]
[1778210696816,27.38,79582.63,10.3,0.40673,0.00023,23.92269]
[1778210701852,27.38,79582.88,10.3,0.40679,0.00023,23.92358]
[1778210701898,27.38,79582.88,10.3,0.40679,0.00023,23.92358]
[1778210703479,27.38,79580.41,10.3,0.40622,0.00023,23.91454]
[1778210703750,27.38,79580.41,10.3,0.40622,0.00023,23.91454]
[1778210704130,27.38,79574.23,10.3,0.4048,0.00023,23.89176]
[1778210704578,27.38,79574.23,10.3,0.4048,0.00023,23.89176]
[1778210706391,27.38,79569.26,10.3,0.40366,0.00023,23.87324]
[1778210706483,27.38,79569.26,10.3,0.40366,0.00023,23.87324]
[1778210711926,27.38,79569.63,10.3,0.40375,0.00023,23.87471]
[1778210714820,27.38,79571.26,10.3,0.40413,0.00023,23.88083]
[1778210714825,27.38,79571.26,10.3,0.40413,0.00023,23.88083]
[1778210715100,27.38,79570.39,10.3,0.40393,0.00023,23.87759]
[1778210718080,27.38,79569.29,10.3,0.40367,0.00023,23.87347]
[1778210720006,27.38,79565.69,10.3,0.40285,0.00023,23.85993]
[1778210720018,27.38,79565.69,10.3,0.40285,0.00023,23.85993]
[1778210726026,27.38,79565.64,10.3,0.40284,0.00023,23.85979]
[1778210731061,27.38,79564.15,10.3,0.40249,0.00023,23.85018]
[1778210737105,27.39,79564.15,10.3,0.40249,0.00023,23.85027]
[1778210737949,27.39,79564.15,10.3,0.40249,0.00023,23.85027]
[1778210739633,27.39,79562.9,10.3,0.4022,0.00023,23.84548]
[1778210746122,27.38,79560.78,10.3,0.4017,0.00023,23.8371]
[1778210746163,27.38,79560.78,10.3,0.4017,0.00023,23.8371]
[1778210746461,27.38,79561.08,10.3,0.40175,0.00023,23.83807]
[1778210747825,27.38,79566.94,10.3,0.4031,0.00023,23.86029]
[1778210748665,27.38,79571.24,10.3,0.40409,0.00023,23.87645]
[1778210754225,27.38,79570.12,10.3,0.40384,0.00023,23.87236]
[1778210759260,27.38,79571.07,10.3,0.40405,0.00023,23.87593]
[1778210761596,27.38,79570.83,10.3,0.404,0.00023,23.87504]
[1778210765858,27.38,79566.56,10.3,0.40302,0.00023,23.85904]
[1778210765860,27.38,79566.56,10.3,0.40302,0.00023,23.85904]
[1778210771344,27.38,79563.24,10.3,0.40227,0.00023,23.84654]
[1778210775586,27.38,79562.64,10.3,0.40213,0.00023,23.84433]
[1778210775592,27.38,79562.64,10.3,0.40213,0.00023,23.84433]
[1778210776509,27.38,79562.67,10.3,0.40214,0.00023,23.84446]
[1778210776511,27.38,79562.67,10.3,0.40214,0.00023,23.84446]
[1778210778141,27.38,79561.65,10.3,0.40191,0.00023,23.8406]
[1778210778144,27.38,79561.65,10.3,0.40191,0.00023,23.8406]
[1778210784435,27.39,79562.87,10.3,0.4022,0.00023,23.84536]
[1778210786570,27.39,79563.37,10.3,0.40231,0.00023,23.84728]
[1778210786571,27.39,79563.37,10.3,0.40231,0.00023,23.84728]
[1778210787974,27.39,79563.37,10.3,0.40231,0.00023,23.8473]
[1778210787976,27.39,79563.37,10.3,0.40231,0.00023,23.8473]
[1778210788058,27.39,79563.37,10.3,0.40231,0.00023,23.8473]
[1778210793498,27.39,79560.9,10.3,0.40174,0.00023,23.83399]
[1778210799540,27.39,79560.01,10.3,0.40154,0.00023,23.83072]
[1778210800433,27.39,79560.01,10.3,0.40154,0.00023,23.83072]
[1778210801831,27.39,79559.19,10.3,0.40136,0.00023,23.8276]
[1778210801848,27.39,79559.19,10.3,0.40136,0.00023,23.8276]
[1778210801875,27.39,79559.19,10.3,0.40136,0.00023,23.8276]
[1778210801901,27.39,79559.19,10.3,0.40136,0.00023,23.8276]
[1778210801964,27.39,79559.19,10.3,0.40136,0.00023,23.8276]
[1778210801976,27.39,79559.19,10.3,0.40136,0.00023,23.8276]
[1778210801989,27.39,79559.19,10.3,0.40136,0.00023,23.8276]
[1778210802093,27.39,79559.19,10.3,0.40136,0.00023,23.8276]
[1778210802124,27.39,79559.6,10.3,0.40145,0.00023,23.82919]
[1778210803881,27.39,79555.12,10.3,0.40041,0.00023,23.81182]
[1778210804792,27.39,79550.82,10.3,0.39942,0.00023,23.795]
[1778210804957,27.38,79550.7,10.3,0.39938,0.00023,23.79439]
[1778210810109,27.38,79550.43,10.3,0.39931,0.00023,23.79315]
[1778210810126,27.38,79550.43,10.3,0.39931,0.00023,23.79315]
[1778210810210,27.38,79549.96,10.3,0.3992,0.00023,23.79127]
[1778210812122,27.38,79550.12,10.3,0.39923,0.00023,23.79174]
[1778210813844,27.37,79549.17,10.3,0.39898,0.00023,23.78757]
[1778210813945,27.37,79551.78,10.3,0.39958,0.00023,23.79775]
[1778210815408,27.37,79551.78,10.3,0.39958,0.00023,23.79775]
[1778210815410,27.36,79551.79,10.3,0.39956,0.00023,23.79747]
[1778210816944,27.36,79551.05,10.3,0.39939,0.00023,23.79459]
[1778210817046,27.36,79551.59,10.3,0.39951,0.00023,23.79664]
[1778210823320,27.35,79550.99,10.3,0.39932,0.00023,23.79351]
[1778210824610,27.35,79546.68,10.3,0.39831,0.00023,23.77631]
[1778210825919,27.34,79545.27,10.3,0.39798,0.00023,23.77059]
[1778210827955,27.34,79545.57,10.3,0.39803,0.00023,23.77148]
[1778210832791,27.33,79543.76,10.3,0.39757,0.00023,23.7636]
[1778210838843,27.31,79542.2,10.3,0.39716,0.00023,23.75659]
[1778210838970,27.31,79542.2,10.3,0.39716,0.00023,23.75659]
[1778210844587,27.3,79542.39,10.3,0.39716,0.00023,23.75657]
[1778210846517,27.3,79539.7,10.3,0.39653,0.00023,23.74558]
[1778210847880,27.3,79544.17,10.3,0.39754,0.00023,23.76328]
[1778210849676,27.29,79544.18,10.3,0.39753,0.00023,23.76305]
[1778210849736,27.29,79544.18,10.3,0.39753,0.00023,23.76305]
[1778210849760,27.29,79544.18,10.3,0.39753,0.00023,23.76305]
[1778210849787,27.29,79544.18,10.3,0.39753,0.00023,23.76305]
[1778210849852,27.29,79544.18,10.3,0.39753,0.00023,23.76305]
[1778210849894,27.29,79544.18,10.3,0.39753,0.00023,23.76305]
[1778210850161,27.29,79544.18,10.3,0.39753,0.00023,23.76305]
[1778210850666,27.29,79538.61,10.3,0.39624,0.00023,23.74069]
[1778210850752,27.29,79538.61,10.3,0.39624,0.00023,23.74069]
[1778210850758,27.29,79538.61,10.3,0.39624,0.00023,23.74069]
[1778210851153,27.29,79538.61,10.3,0.39624,0.00023,23.74069]
[1778210851546,27.29,79533.32,10.3,0.39501,0.00023,23.71518]
[1778210851691,27.29,79533.32,10.3,0.39501,0.00023,23.71518]
[1778210851790,27.29,79533.32,10.3,0.39501,0.00023,23.71518]
[1778210852318,27.29,79533.32,10.3,0.39501,0.00023,23.71518]
[1778210852713,27.28,79535.41,10.3,0.39547,0.00023,23.72341]
[1778210852721,27.28,79535.41,10.3,0.39547,0.00023,23.72341]
[1778210853276,27.28,79535.41,10.3,0.39547,0.00023,23.72341]
[1778210854777,27.28,79542.1,10.3,0.397,0.00023,23.75014]
[1778210857522,27.28,79544.35,10.3,0.39749,0.00023,23.75871]
[1778210858847,27.27,79544.43,10.3,0.3975,0.00023,23.7589]
[1778210858856,27.27,79544.43,10.3,0.3975,0.00023,23.7589]
[1778210858870,27.27,79544.43,10.3,0.3975,0.00023,23.7589]
[1778210858915,27.27,79544.43,10.3,0.3975,0.00023,23.7589]
[1778210858948,27.27,79544.43,10.3,0.3975,0.00023,23.7589]
[1778210859155,27.27,79544.43,10.3,0.3975,0.00023,23.7589]
[1778210859173,27.27,79544.43,10.3,0.3975,0.00023,23.7589]
[1778210859282,27.27,79544.43,10.3,0.3975,0.00023,23.7589]
[1778210859293,27.27,79544.43,10.3,0.3975,0.00023,23.7589]
[1778210859458,27.27,79544.43,10.3,0.3975,0.00023,23.7589]
[1778210859320,27.27,79544.53,10.3,0.39752,0.00023,23.75917]
[1778210859885,27.27,79544.53,10.3,0.39752,0.00023,23.75917]
[1778210859887,27.27,79544.53,10.3,0.39752,0.00023,23.75917]
[1778210859960,27.27,79561.62,10.3,0.40145,0.00023,23.826]
[1778210860848,27.27,79561.62,10.3,0.40145,0.00023,23.826]
[1778210860869,27.27,79561.62,10.3,0.40145,0.00023,23.826]
[1778210860895,27.27,79561.62,10.3,0.40145,0.00023,23.826]
[1778210860960,27.27,79561.62,10.3,0.40145,0.00023,23.826]
[1778210861953,27.27,79561.38,10.3,0.4014,0.00023,23.82512]
[1778210861955,27.27,79561.38,10.3,0.4014,0.00023,23.82512]
[1778210862849,27.28,79556.5,10.3,0.40028,0.00023,23.80633]
[1778210862852,27.28,79556.5,10.3,0.40028,0.00023,23.80633]
[1778210863061,27.28,79556.5,10.3,0.40028,0.00023,23.80633]
[1778210864094,27.28,79556.73,10.3,0.40033,0.00023,23.80727]
[1778210870784,27.28,79555.87,10.3,0.40016,0.00023,23.80424]
[1778210871289,27.28,79555.87,10.3,0.40016,0.00023,23.80424]
[1778210871391,27.28,79555.87,10.3,0.40017,0.00023,23.8044]
[1778210877083,27.28,79555.51,10.3,0.40008,0.00023,23.80294]
[1778210878946,27.28,79556.21,10.3,0.40024,0.00023,23.80564]
[1778210878948,27.28,79556.21,10.3,0.40024,0.00023,23.80564]
[1778210878988,27.28,79556.21,10.3,0.40024,0.00023,23.80564]
[1778210880100,27.28,79556.5,10.3,0.4003,0.00023,23.80675]
[1778210880375,27.28,79556.5,10.3,0.4003,0.00023,23.80675]
[1778210881234,27.28,79556.81,10.3,0.40037,0.00023,23.80793]
[1778210881725,27.28,79560.93,10.3,0.40132,0.00023,23.82382]
[1778210881750,27.28,79560.93,10.3,0.40132,0.00023,23.82382]
[1778210881950,27.28,79560.93,10.3,0.40132,0.00023,23.82382]
[1778210882872,27.28,79557.62,10.3,0.40056,0.00023,23.81109]
[1778210883896,27.28,79552.67,10.3,0.39942,0.00023,23.79174]
[1778210884354,27.28,79552.67,10.3,0.39942,0.00023,23.79174]
[1778210884384,27.28,79552.67,10.3,0.39942,0.00023,23.79174]
[1778210884403,27.28,79552.67,10.3,0.39942,0.00023,23.79174]
[1778210884440,27.28,79552.67,10.3,0.39942,0.00023,23.79174]
[1778210884444,27.28,79552.67,10.3,0.39942,0.00023,23.79174]
[1778210884444,27.28,79552.67,10.3,0.39942,0.00023,23.79174]
[1778210886146,27.28,79562.04,10.3,0.40156,0.00023,23.82786]
[1778210888047,27.28,79562.04,10.3,0.40156,0.00023,23.82786]
[1778210890305,27.28,79563.04,10.3,0.4018,0.00023,23.83175]
[1778210892301,27.28,79563.07,10.3,0.40181,0.00023,23.8319]
[1778210892862,27.28,79563.07,10.3,0.40181,0.00023,23.83193]
[1778210894387,27.28,79563.06,10.3,0.40181,0.00023,23.83189]
[1778210895645,27.28,79563.67,10.3,0.40195,0.00023,23.83425]
[1778210902258,27.28,79570.63,10.3,0.40356,0.00023,23.86076]
[1778210907293,27.28,79569.01,10.3,0.40319,0.00023,23.85468]
[1778210907538,27.28,79569.01,10.3,0.40319,0.00023,23.85468]
[1778210913335,27.28,79570.8,10.3,0.40358,0.00023,23.85744]
[1778210916224,27.28,79570.94,10.3,0.40362,0.00023,23.85797]
[1778210919740,27.28,79573.76,10.3,0.40427,0.00023,23.86856]
[1778210921996,27.28,79574.35,10.3,0.4044,0.00023,23.87077]
[1778210922689,27.28,79574.15,10.3,0.40436,0.00023,23.87002]
[1778210923602,27.28,79574.13,10.3,0.40435,0.00023,23.86995]
[1778210927366,27.28,79574.79,10.3,0.40451,0.00023,23.87242]
[1778210930995,27.28,79574.32,10.3,0.4044,0.00023,23.87067]
[1778210933559,27.28,79574.3,10.3,0.40439,0.00023,23.8706]
[1778210934952,27.28,79574.4,10.3,0.40442,0.00023,23.87098]
[1778210940524,27.29,79575.15,10.3,0.40459,0.00023,23.8738]
[1778210945559,27.29,79577.27,10.3,0.40508,0.00023,23.88169]
[1778210950594,27.29,79578.57,10.3,0.40538,0.00023,23.88651]
[1778210955629,27.29,79579.56,10.3,0.40561,0.00023,23.89018]
[1778210961672,27.29,79579.1,10.3,0.4055,0.00023,23.88848]
[1778210966706,27.29,79578.27,10.3,0.40531,0.00023,23.88543]
[1778210967866,27.29,79578.27,10.3,0.40531,0.00023,23.88543]
[1778210967871,27.29,79578.27,10.3,0.40531,0.00023,23.88543]
[1778210969491,27.29,79578.27,10.3,0.40531,0.00023,23.88543]
[1778210969769,27.29,79572.37,10.3,0.40395,0.00023,23.86346]
[1778210971488,27.29,79570.38,10.3,0.4035,0.00023,23.85598]
[1778210975862,27.29,79570.76,10.3,0.40357,0.00023,23.85348]
[1778210980917,27.29,79570.83,10.3,0.4036,0.00023,23.85384]
[1778210984957,27.29,79571.79,10.3,0.40382,0.00023,23.85752]
[1778210986024,27.29,79572.71,10.3,0.40404,0.00023,23.86098]
[1778210990775,27.29,79573.26,10.3,0.40416,0.00023,23.86308]
[1778210995458,27.29,79572.13,10.3,0.40391,0.00023,23.85893]
[1778210996039,27.29,79571.54,10.3,0.40378,0.00023,23.85675]
[1778211001958,27.3,79574.38,10.3,0.40444,0.00023,23.86746]
[1778211004224,27.3,79574.38,10.3,0.40444,0.00023,23.86746]
[1778211005075,27.3,79574.38,10.3,0.40444,0.00023,23.86748]
[1778211005155,27.3,79574.38,10.3,0.40444,0.00023,23.86748]
[1778211005400,27.3,79574.38,10.3,0.40444,0.00023,23.86748]
[1778211007168,27.3,79581.16,10.3,0.406,0.00023,23.89262]
[1778211013042,27.3,79576.49,10.3,0.40492,0.00023,23.87535]
[1778211019084,27.3,79577.58,10.3,0.40518,0.00023,23.87941]
[1778211024119,27.3,79577.24,10.3,0.4051,0.00023,23.87815]
[1778211029154,27.3,79580.06,10.3,0.40575,0.00023,23.8886]
[1778211034189,27.3,79579.26,10.3,0.40555,0.00023,23.88162]
[1778211039224,27.3,79580.17,10.3,0.40576,0.00023,23.88499]
[1778211044260,27.3,79582.76,10.3,0.40636,0.00023,23.89452]
[1778211049294,27.3,79584.94,10.3,0.40686,0.00023,23.90246]
[1778211054329,27.3,79585.06,10.3,0.40688,0.00023,23.90285]
[1778211059364,27.29,79585.15,10.3,0.4069,0.00023,23.90313]
[1778211062491,27.29,79586.67,10.3,0.40725,0.00023,23.90864]
[1778211062613,27.29,79586.67,10.3,0.40725,0.00023,23.90864]
[1778211062621,27.29,79586.67,10.3,0.40725,0.00023,23.90864]
[1778211062686,27.29,79592.09,10.3,0.4085,0.00023,23.92822]
[1778211062893,27.29,79592.09,10.3,0.4085,0.00023,23.92822]
[1778211063392,27.29,79600.62,10.3,0.41047,0.00023,23.95857]
[1778211064333,27.29,79600.62,10.3,0.41047,0.00023,23.95857]
[1778211064381,27.29,79600.62,10.3,0.41047,0.00023,23.95857]
[1778211065844,27.29,79602.12,10.3,0.41081,0.00023,23.9638]
[1778211068116,27.29,79603.08,10.3,0.41103,0.00023,23.96711]
[1778211068119,27.29,79603.08,10.3,0.41103,0.00023,23.96711]
[1778211070444,27.29,79603.01,10.3,0.41101,0.00023,23.96681]
[1778211076125,27.29,79606.12,10.3,0.41172,0.00023,23.97751]
[1778211076351,27.29,79606.12,10.3,0.41172,0.00023,23.97751]
[1778211076458,27.29,79606.12,10.3,0.41172,0.00023,23.97751]
[1778211076483,27.29,79596.39,10.3,0.40946,0.00023,23.9432]
[1778211077174,27.29,79596.39,10.3,0.40946,0.00023,23.9432]
[1778211077354,27.29,79596.39,10.3,0.40946,0.00023,23.9432]
[1778211077394,27.29,79596.39,10.3,0.40946,0.00023,23.9432]
[1778211081676,27.28,79591.46,10.3,0.40832,0.00023,23.92546]
[1778211081720,27.28,79591.36,10.3,0.40829,0.00023,23.92509]
[1778211086642,27.28,79589.11,10.3,0.40777,0.00023,23.91693]
[1778211096623,27.28,79590.19,10.3,0.408,0.00023,23.91667]
[1778211102665,27.28,79588.59,10.3,0.40762,0.00023,23.91082]
[1778211107700,27.28,79588.31,10.3,0.40755,0.00023,23.90976]
[1778211109714,27.28,79581.35,10.3,0.40595,0.00023,23.88431]
[1778211113852,27.28,79581.87,10.3,0.40607,0.00023,23.88623]
[1778211113871,27.28,79581.87,10.3,0.40607,0.00023,23.88623]
[1778211113877,27.28,79581.87,10.3,0.40607,0.00023,23.88623]
[1778211113953,27.28,79581.93,10.3,0.40608,0.00023,23.88645]
[1778211119589,27.28,79580.77,10.3,0.40581,0.00023,23.88208]
[1778211121019,27.28,79580.77,10.3,0.4058,0.00023,23.88203]
[1778211121033,27.28,79580.77,10.3,0.4058,0.00023,23.88203]
[1778211121118,27.28,79580.8,10.3,0.40581,0.00023,23.88211]
[1778211124819,27.28,79591.18,10.3,0.40821,0.00023,23.91997]
[1778211126437,27.28,79591.18,10.3,0.40821,0.00023,23.91997]
[1778211129031,27.27,79598.08,10.3,0.4098,0.00023,23.94462]
[1778211130931,27.27,79599.93,10.3,0.41022,0.00023,23.95113]
[1778211135958,27.27,79599.26,10.3,0.41006,0.00023,23.94863]
[1778211136458,27.27,79599.26,10.3,0.41006,0.00023,23.94863]
[1778211140780,27.27,79599.67,10.3,0.41014,0.00023,23.94995]
[1778211141199,27.27,79599.67,10.3,0.41014,0.00023,23.94995]
[1778211141204,27.27,79599.67,10.3,0.41014,0.00023,23.94995]
[1778211142042,27.27,79601.57,10.3,0.41058,0.00023,23.95664]
[1778211142059,27.27,79601.57,10.3,0.41058,0.00023,23.95664]
[1778211142091,27.27,79601.57,10.3,0.41058,0.00023,23.95664]
[1778211142197,27.27,79601.57,10.3,0.41058,0.00023,23.95664]
[1778211142946,27.27,79612.15,10.3,0.41303,0.00023,23.99342]
[1778211144564,27.27,79612.15,10.3,0.41303,0.00023,23.99342]
[1778211144644,27.27,79612.15,10.3,0.41303,0.00023,23.99342]
[1778211144677,27.27,79612.15,10.3,0.41303,0.00023,23.99342]
[1778211144831,27.26,79614.09,10.3,0.41347,0.00023,23.99999]
[1778211144888,27.26,79614.09,10.3,0.41347,0.00023,23.99999]
[1778211145216,27.26,79614.09,10.3,0.41347,0.00023,23.99999]
[1778211145971,27.26,79606.05,10.3,0.41161,0.00023,23.97214]
[1778211151004,27.26,79608.93,10.3,0.41224,0.00023,23.97796]
[1778211152761,27.26,79608.93,10.3,0.41224,0.00023,23.97796]
[1778211152785,27.26,79609.14,10.3,0.41229,0.00023,23.97865]
[1778211152955,27.26,79609.14,10.3,0.41229,0.00023,23.97865]
[1778211152998,27.26,79609.14,10.3,0.41229,0.00023,23.97865]
[1778211153782,27.26,79608.94,10.3,0.41224,0.00023,23.97792]
[1778211158232,27.25,79613.06,10.3,0.41318,0.00023,23.99196]
[1778211162082,27.25,79606.94,10.3,0.41175,0.00023,23.97055]
[1778211165312,27.25,79608.85,10.3,0.41218,0.00023,23.97711]
[1778211167117,27.24,79602.25,10.3,0.41064,0.00023,23.95388]
[1778211173159,27.24,79602.88,10.3,0.41077,0.00023,23.95586]
[1778211178196,27.24,79602.42,10.3,0.41065,0.00023,23.95402]
[1778211179325,27.24,79602.42,10.3,0.41065,0.00023,23.95402]
[1778211179347,27.24,79602.42,10.3,0.41065,0.00023,23.95402]
[1778211179358,27.24,79602.42,10.3,0.41065,0.00023,23.95402]
[1778211179458,27.24,79602.42,10.3,0.41065,0.00023,23.95402]
[1778211179811,27.23,79602.35,10.3,0.41063,0.00023,23.95373]
[1778211180208,27.23,79594.76,10.3,0.40887,0.00023,23.92668]
[1778211181843,27.23,79591.0,10.3,0.408,0.00023,23.9131]
[1778211184512,27.23,79590.88,10.3,0.40796,0.00023,23.91262]
[1778211190278,27.23,79591.38,10.3,0.40807,0.00023,23.91429]
[1778211192890,27.23,79590.67,10.3,0.4079,0.00023,23.91168]
[1778211193303,27.23,79590.67,10.3,0.4079,0.00023,23.91168]
[1778211193403,27.23,79596.74,10.3,0.40931,0.00023,23.9335]
[1778211193895,27.23,79596.74,10.3,0.40931,0.00023,23.9335]
[1778211195311,27.23,79601.47,10.3,0.4104,0.00023,23.95029]
[1778211195411,27.23,79601.47,10.3,0.4104,0.00023,23.95029]
[1778211196954,27.23,79604.38,10.3,0.41107,0.00023,23.96047]
[1778211201323,27.22,79610.7,10.3,0.41253,0.00023,23.98237]
[1778211206390,27.22,79608.55,10.3,0.41201,0.00023,23.97459]
[1778211211425,27.21,79610.17,10.3,0.41235,0.00023,23.97599]
[1778211214375,27.21,79611.26,10.3,0.4126,0.00023,23.97968]
[1778211214485,27.21,79611.26,10.3,0.4126,0.00023,23.97968]
[1778211215388,27.21,79611.6,10.3,0.41267,0.00023,23.98081]
[1778211218921,27.21,79616.25,10.3,0.41374,0.00023,23.99663]
[1778211219106,27.21,79616.25,10.3,0.41374,0.00023,23.99663]
[1778211219141,27.21,79616.25,10.3,0.41374,0.00023,23.99663]
[1778211221569,27.2,79619.76,10.3,0.41455,0.00023,24.00852]
[1778211221642,27.2,79619.76,10.3,0.41455,0.00023,24.00852]
[1778211227537,27.2,79619.17,10.3,0.4144,0.00023,24.00632]
[1778211232615,27.2,79618.1,10.3,0.41414,0.00023,24.00257]
[1778211232687,27.2,79618.1,10.3,0.41414,0.00023,24.00257]
[1778211238614,27.19,79619.22,10.3,0.41439,0.00023,24.00619]
[1778211243649,27.19,79620.11,10.3,0.41459,0.00023,24.00912]
[1778211248685,27.19,79617.52,10.3,0.41398,0.00023,24.00022]
[1778211250225,27.19,79617.59,10.3,0.414,0.00023,24.00044]
[1778211256742,27.19,79616.45,10.3,0.41372,0.00023,23.9964]
[1778211260281,27.18,79616.37,10.3,0.4137,0.00023,23.99608]
[1778211265804,27.18,79619.68,10.3,0.41446,0.00023,24.00724]
[1778211270420,27.18,79620.65,10.3,0.41468,0.00023,24.01048]
[1778211270455,27.18,79620.65,10.3,0.41468,0.00023,24.01048]
[1778211276881,27.18,79614.72,10.3,0.41327,0.00023,23.98604]
[1778211281916,27.17,79614.62,10.3,0.41324,0.00023,23.98557]
[1778211283943,27.17,79614.73,10.3,0.41326,0.00023,23.98592]
[1778211283971,27.17,79614.73,10.3,0.41326,0.00023,23.98592]
[1778211289972,27.17,79619.12,10.3,0.41428,0.00023,24.00083]
[1778211295008,27.17,79619.52,10.3,0.41436,0.00023,24.00212]
[1778211300042,27.17,79619.59,10.3,0.41438,0.00023,24.00232]
[1778211305077,27.17,79618.98,10.3,0.41423,0.00023,24.0002]
[1778211310112,27.17,79617.7,10.3,0.41393,0.00023,23.99578]
[1778211315147,27.16,79618.6,10.3,0.41413,0.00023,23.99879]
[1778211320194,27.16,79617.05,10.3,0.41377,0.00023,23.99343]
[1778211325229,27.16,79614.57,10.3,0.41318,0.00023,23.98481]
[1778211330264,27.16,79615.33,10.3,0.41335,0.00023,23.98731]
[1778211335767,27.16,79614.43,10.3,0.41312,0.00023,23.98012]
[1778211335829,27.16,79614.43,10.3,0.41312,0.00023,23.98012]
[1778211335831,27.16,79614.43,10.3,0.41312,0.00023,23.98012]
[1778211335849,27.16,79614.43,10.3,0.41312,0.00023,23.98012]
[1778211335862,27.16,79614.43,10.3,0.41312,0.00023,23.98012]
[1778211335867,27.16,79614.43,10.3,0.41312,0.00023,23.98012]
[1778211335872,27.16,79614.43,10.3,0.41312,0.00023,23.98012]
[1778211336310,27.16,79614.22,10.3,0.41307,0.00023,23.97936]
[1778211338218,27.16,79608.03,10.3,0.41163,0.00023,23.95782]
[1778211338345,27.16,79608.03,10.3,0.41163,0.00023,23.95782]
[1778211344362,27.15,79609.79,10.3,0.41202,0.00023,23.96372]
[1778211350773,27.15,79606.76,10.3,0.41131,0.00023,23.953]
[1778211351629,27.15,79606.76,10.3,0.4113,0.00023,23.95293]
[1778211351709,27.15,79606.76,10.3,0.4113,0.00023,23.95293]
[1778211353427,27.14,79613.3,10.3,0.41282,0.00023,23.97564]
[1778211354232,27.14,79613.3,10.3,0.41282,0.00023,23.97564]
[1778211359469,27.14,79613.96,10.3,0.41296,0.00023,23.97778]
[1778211360407,27.14,79613.96,10.3,0.41296,0.00023,23.97778]
[1778211365511,27.14,79613.39,10.3,0.41282,0.00023,23.97567]
[1778211370546,27.14,79613.32,10.3,0.41279,0.00023,23.9753]
[1778211374574,27.13,79620.5,10.3,0.41446,0.00023,23.99989]
[1778211375283,27.13,79620.5,10.3,0.41446,0.00023,23.99989]
[1778211375436,27.13,79620.5,10.3,0.41446,0.00023,23.99989]
[1778211375776,27.13,79620.5,10.3,0.41446,0.00023,23.99989]
[1778211375932,27.13,79620.5,10.3,0.41446,0.00023,23.99989]
[1778211375993,27.13,79620.5,10.3,0.41446,0.00023,23.99989]
[1778211376142,27.13,79622.35,10.3,0.41489,0.00023,24.00616]
[1778211377736,27.13,79625.14,10.3,0.41554,0.00023,24.01559]
[1778211377794,27.13,79625.14,10.3,0.41554,0.00023,24.01559]
[1778211377845,27.13,79625.14,10.3,0.41554,0.00023,24.01559]
[1778211378338,27.13,79624.09,10.3,0.4153,0.00023,24.01205]
[1778211378892,27.13,79624.09,10.3,0.4153,0.00023,24.01205]
[1778211378897,27.13,79624.09,10.3,0.4153,0.00023,24.01205]
[1778211380945,27.13,79621.39,10.3,0.41467,0.00023,24.00291]
[1778211389146,27.13,79621.82,10.3,0.41476,0.00023,24.00429]
[1778211391196,27.13,79622.78,10.3,0.41499,0.00023,24.00754]
[1778211391219,27.13,79622.78,10.3,0.41499,0.00023,24.00754]
[1778211391558,27.13,79622.78,10.3,0.41499,0.00023,24.00754]
[1778211393539,27.13,79625.28,10.3,0.41555,0.00023,24.01197]
[1778211393550,27.13,79625.28,10.3,0.41555,0.00023,24.01197]
[1778211398743,27.13,79619.43,10.3,0.41419,0.00023,23.99213]
[1778211402065,27.13,79619.39,10.3,0.41418,0.00023,23.99196]
[1778211403612,27.13,79618.28,10.3,0.41392,0.00023,23.98816]
[1778211404154,27.13,79617.0,10.3,0.41362,0.00023,23.98376]
[1778211406178,27.13,79614.48,10.3,0.41303,0.00023,23.97505]
[1778211406587,27.13,79614.48,10.3,0.41303,0.00023,23.97505]
[1778211413848,27.13,79613.03,10.3,0.41268,0.00023,23.96984]
[1778211419891,27.12,79610.04,10.3,0.41197,0.00023,23.95924]
[1778211424926,27.12,79611.28,10.3,0.41224,0.00023,23.96336]
[1778211429961,27.11,79611.32,10.3,0.41224,0.00023,23.96332]
[1778211434996,27.11,79611.17,10.3,0.41219,0.00023,23.96262]
[1778211440031,27.11,79610.86,10.3,0.4121,0.00023,23.96137]
[1778211445066,27.1,79610.91,10.3,0.4121,0.00023,23.96138]
[1778211453122,27.1,79610.53,10.3,0.41198,0.00023,23.95578]
[1778211459164,27.09,79610.58,10.3,0.41198,0.00023,23.95576]
[1778211464202,27.09,79614.0,10.3,0.41277,0.00023,23.96754]
[1778211469236,27.09,79610.68,10.3,0.41198,0.00023,23.95585]
[1778211479306,27.08,79610.37,10.3,0.41189,0.00023,23.95446]
[1778211482426,27.08,79609.84,10.3,0.41176,0.00023,23.95255]
[1778211488371,27.08,79612.3,10.3,0.41232,0.00023,23.96093]
[1778211494413,27.07,79612.15,10.3,0.41227,0.00023,23.96026]
[1778211499448,27.07,79611.92,10.3,0.41221,0.00023,23.95934]
[1778211504483,27.07,79610.06,10.3,0.41177,0.00023,23.9527]
[1778211509518,27.07,79609.91,10.3,0.41172,0.00023,23.95201]
[1778211516568,27.06,79610.2,10.3,0.41176,0.00023,23.94879]
[1778211521603,27.06,79610.2,10.3,0.41175,0.00023,23.94865]
[1778211526638,27.06,79610.86,10.3,0.41189,0.00023,23.95084]
[1778211532680,27.05,79612.96,10.3,0.41237,0.00023,23.95802]
[1778211537716,27.05,79613.6,10.3,0.41251,0.00023,23.96011]
[1778211542751,27.05,79612.31,10.3,0.4122,0.00023,23.95549]
[1778211546686,27.04,79611.75,10.3,0.41206,0.00023,23.95347]
[1778211546756,27.04,79611.75,10.3,0.41206,0.00023,23.95347]
[1778211546813,27.04,79611.75,10.3,0.41206,0.00023,23.95347]
[1778211546879,27.04,79611.75,10.3,0.41206,0.00023,23.95347]
[1778211546981,27.04,79611.75,10.3,0.41206,0.00023,23.95347]
[1778211547458,27.04,79611.48,10.3,0.412,0.00023,23.9525]
[1778211547500,27.04,79611.48,10.3,0.412,0.00023,23.9525]
[1778211547752,27.04,79611.48,10.3,0.412,0.00023,23.9525]
[1778211547797,27.04,79602.73,10.3,0.40995,0.00023,23.92153]
[1778211549200,27.04,79602.73,10.3,0.40995,0.00023,23.92153]
[1778211549209,27.04,79602.73,10.3,0.40995,0.00023,23.92153]
[1778211551934,27.04,79600.47,10.3,0.40942,0.00023,23.91343]
[1778211552920,27.04,79600.58,10.3,0.40945,0.00023,23.91382]
[1778211552937,27.04,79606.62,10.3,0.41086,0.00023,23.93535]
[1778211558879,27.04,79606.87,10.3,0.41091,0.00023,23.93614]
[1778211560774,27.04,79605.55,10.3,0.4106,0.00023,23.93145]
[1778211565928,27.04,79606.34,10.3,0.41078,0.00023,23.93418]
[1778211570966,27.04,79605.86,10.3,0.41066,0.00023,23.93239]
[1778211572772,27.04,79606.06,10.3,0.41069,0.00023,23.92906]
[1778211578015,27.04,79605.48,10.3,0.41055,0.00023,23.92691]
[1778211581143,27.04,79605.56,10.3,0.41057,0.00023,23.92716]
[1778211582185,27.03,79605.33,10.3,0.41051,0.00023,23.92631]
[1778211587079,27.03,79614.42,10.3,0.41263,0.00023,23.95816]
[1778211592114,27.03,79614.43,10.3,0.41262,0.00023,23.95806]
[1778211597149,27.03,79614.43,10.3,0.41261,0.00023,23.95796]
[1778211602184,27.03,79612.42,10.3,0.41214,0.00023,23.95085]
[1778211605034,27.02,79612.49,10.3,0.41215,0.00023,23.95105]
[1778211607142,27.02,79614.06,10.3,0.41251,0.00023,23.95649]
[1778211608663,27.02,79614.03,10.3,0.4125,0.00023,23.95635]
[1778211614270,27.02,79613.91,10.3,0.41247,0.00023,23.95582]
[1778211619305,27.02,79614.04,10.3,0.41249,0.00023,23.9562]
[1778211624921,27.02,79614.16,10.3,0.41252,0.00023,23.95655]
[1778211630383,27.02,79617.34,10.3,0.41326,0.00023,23.96754]
[1778211634058,27.02,79623.24,10.3,0.41462,0.00023,23.9838]
[1778211639446,27.01,79622.35,10.3,0.41439,0.00023,23.98041]
[1778211642808,27.01,79622.92,10.3,0.41452,0.00023,23.98226]
[1778211648808,27.0,79623.41,10.3,0.41461,0.00023,23.98368]
[1778211654551,26.99,79623.42,10.3,0.41458,0.00023,23.9833]
[1778211655554,26.99,79623.42,10.3,0.41458,0.00023,23.9833]
[1778211659586,26.99,79616.6,10.3,0.41297,0.00023,23.95965]
[1778211665637,26.99,79617.34,10.3,0.41315,0.00023,23.96224]
[1778211665691,26.99,79617.34,10.3,0.41315,0.00023,23.96224]
[1778211665695,26.99,79617.34,10.3,0.41315,0.00023,23.96224]
[1778211665709,26.99,79617.34,10.3,0.41315,0.00023,23.96224]
[1778211666635,26.99,79610.57,10.3,0.41156,0.00023,23.93859]
[1778211667905,26.99,79610.57,10.3,0.41156,0.00023,23.93859]
[1778211668182,26.99,79610.57,10.3,0.41156,0.00023,23.93859]
[1778211673684,26.99,79608.49,10.3,0.41106,0.00023,23.93111]
[1778211677850,26.99,79608.73,10.3,0.41112,0.00023,23.93191]
[1778211678365,26.98,79608.23,10.3,0.411,0.00023,23.93012]
[1778211678372,26.98,79608.23,10.3,0.411,0.00023,23.93012]
[1778211678874,26.98,79608.23,10.3,0.411,0.00023,23.93012]
[1778211685282,26.98,79606.83,10.3,0.41066,0.00023,23.92501]
[1778211694707,26.98,79614.44,10.3,0.41242,0.00023,23.9477]
[1778211700211,26.98,79616.41,10.3,0.41288,0.00023,23.95456]
[1778211700258,26.98,79616.41,10.3,0.41288,0.00023,23.95456]
[1778211700286,26.98,79616.41,10.3,0.41288,0.00023,23.95456]
[1778211700292,26.98,79616.41,10.3,0.41288,0.00023,23.95456]
[1778211702358,26.98,79613.94,10.3,0.4123,0.00023,23.94595]
[1778211702399,26.98,79611.07,10.3,0.41163,0.00023,23.93587]
[1778211704826,26.98,79608.56,10.3,0.41104,0.00023,23.92697]
[1778211709936,26.98,79606.78,10.3,0.41061,0.00023,23.92052]
[1778211715537,26.98,79608.02,10.3,0.4109,0.00023,23.92488]
[1778211715978,26.97,79614.01,10.3,0.4123,0.00023,23.94591]
[1778211721015,26.97,79614.31,10.3,0.41237,0.00023,23.94694]
[1778211726050,26.97,79611.97,10.3,0.41182,0.00023,23.93871]
[1778211731086,26.97,79614.21,10.3,0.41234,0.00023,23.94652]
[1778211737128,26.97,79614.64,10.3,0.41244,0.00023,23.94801]
[1778211742163,26.97,79615.41,10.3,0.41262,0.00023,23.95068]
[1778211747198,26.97,79615.28,10.3,0.41259,0.00023,23.95021]
[1778211752142,26.97,79615.25,10.3,0.41256,0.00023,23.94607]
[1778211752152,26.97,79615.25,10.3,0.41256,0.00023,23.94607]
[1778211757269,26.97,79620.9,10.3,0.41389,0.00023,23.96566]
[1778211762304,26.97,79618.81,10.3,0.4134,0.00023,23.95847]
[1778211764062,26.97,79619.25,10.3,0.4135,0.00023,23.95999]
[1778211769353,26.97,79620.69,10.3,0.41384,0.00023,23.96495]
[1778211774388,26.97,79621.75,10.3,0.41409,0.00023,23.9686]
[1778211779423,26.97,79620.58,10.3,0.41382,0.00023,23.96458]
[1778211785465,26.97,79622.15,10.3,0.41418,0.00023,23.96998]
[1778211790500,26.97,79620.78,10.3,0.41386,0.00023,23.96528]
[1778211792808,26.97,79620.78,10.3,0.41386,0.00023,23.96528]
[1778211798556,26.97,79621.28,10.3,0.41398,0.00023,23.967]
[1778211805605,26.97,79621.05,10.3,0.41393,0.00023,23.96621]
[1778211812654,26.97,79620.64,10.3,0.41382,0.00023,23.96079]
[1778211817689,26.97,79624.47,10.3,0.41472,0.00023,23.97393]
[1778211822724,26.97,79624.26,10.3,0.41467,0.00023,23.97323]
[1778211827759,26.97,79624.0,10.3,0.41461,0.00023,23.97237]
[1778211833802,26.97,79624.05,10.3,0.41463,0.00023,23.9726]
[1778211839844,26.98,79624.05,10.3,0.41463,0.00023,23.97268]
[1778211843071,26.98,79624.15,10.3,0.41466,0.00023,23.97304]
[1778211848907,26.97,79624.82,10.3,0.4148,0.00023,23.9751]
[1778211849854,26.97,79624.82,10.3,0.4148,0.00023,23.9751]
[1778211849867,26.97,79624.82,10.3,0.4148,0.00023,23.9751]
[1778211853942,26.97,79632.06,10.3,0.41648,0.00024,23.99935]
[1778211858980,26.96,79631.43,10.3,0.41631,0.00024,23.99698]
[1778211864015,26.95,79631.89,10.3,0.4164,0.00024,23.99828]
[1778211869050,26.95,79631.4,10.3,0.41627,0.00024,23.9964]
[1778211874085,26.94,79631.32,10.3,0.41622,0.00024,23.99188]
[1778211879120,26.94,79631.43,10.3,0.41623,0.00024,23.99203]
[1778211884155,26.93,79631.68,10.3,0.41627,0.00024,23.99264]
[1778211889191,26.93,79629.46,10.3,0.41573,0.00024,23.98494]
[1778211894225,26.92,79629.53,10.3,0.41573,0.00024,23.98497]
[1778211899260,26.92,79630.95,10.3,0.41605,0.00024,23.98956]
[1778211904295,26.91,79630.4,10.3,0.4159,0.00024,23.98749]
[1778211908478,26.91,79630.48,10.3,0.41591,0.00024,23.98768]
[1778211908539,26.91,79630.48,10.3,0.41591,0.00024,23.98768]
[1778211908572,26.91,79630.48,10.3,0.41591,0.00024,23.98768]
[1778211913573,26.91,79631.13,10.3,0.41605,0.00024,23.98963]
[1778211920407,26.9,79632.78,10.3,0.41641,0.00024,23.99485]
[1778211925459,26.89,79635.0,10.3,0.41692,0.00024,24.00208]
[1778211930494,26.89,79628.92,10.3,0.41547,0.00024,23.98134]
[1778211935529,26.88,79625.31,10.3,0.41459,0.00024,23.96484]
[1778211940564,26.88,79619.75,10.3,0.41327,0.00024,23.94551]
[1778211945599,26.88,79619.52,10.3,0.4132,0.00024,23.94458]
[1778211950336,26.88,79619.65,10.3,0.41323,0.00024,23.94495]
[1778211958690,26.87,79618.66,10.3,0.41298,0.00024,23.94124]
[1778211960678,26.87,79618.66,10.3,0.41298,0.00024,23.94124]
[1778211961711,26.87,79626.73,10.3,0.41487,0.00024,23.96903]
[1778211966051,26.87,79628.21,10.3,0.41521,0.00024,23.97396]
[1778211966749,26.87,79639.72,10.3,0.41792,0.00024,24.01256]
[1778211968816,26.86,79639.95,10.3,0.41797,0.00024,24.01321]
[1778211968878,26.86,79639.95,10.3,0.41797,0.00024,24.01321]
[1778211968923,26.86,79639.95,10.3,0.41797,0.00024,24.01321]
[1778211974487,26.86,79641.38,10.3,0.41829,0.00024,24.0177]
[1778211974497,26.86,79641.38,10.3,0.41829,0.00024,24.0177]
[1778211974576,26.86,79641.38,10.3,0.41829,0.00024,24.0177]
[1778211974585,26.86,79641.38,10.3,0.41829,0.00024,24.0177]
[1778211974591,26.86,79641.38,10.3,0.41829,0.00024,24.0177]
[1778211975730,26.85,79646.34,10.3,0.41945,0.00024,24.03385]
[1778211975769,26.85,79646.34,10.3,0.41945,0.00024,24.03385]
[1778211977547,26.85,79650.46,10.3,0.42042,0.00024,24.04715]
[1778211981854,26.84,79644.31,10.3,0.41893,0.00024,24.02672]
[1778211983211,26.84,79644.31,10.3,0.41893,0.00024,24.02672]
[1778211984208,26.84,79643.49,10.3,0.41873,0.00024,24.02397]
[1778211984353,26.84,79643.49,10.3,0.41873,0.00024,24.02397]
[1778211985610,26.84,79642.05,10.3,0.41839,0.00024,24.01916]
[1778211985629,26.84,79642.05,10.3,0.41839,0.00024,24.01916]
[1778211984875,26.84,79634.82,10.3,0.41667,0.00024,23.99502]
[1778211987615,26.84,79634.68,10.3,0.41664,0.00024,23.9945]
[1778211988128,26.84,79633.55,10.3,0.41636,0.00024,23.99064]
[1778211993941,26.83,79635.25,10.3,0.41673,0.00024,23.992]
[1778211998976,26.82,79638.76,10.3,0.41754,0.00024,24.00349]
[1778212005018,26.81,79639.37,10.3,0.41766,0.00024,24.00521]
[1778212010053,26.81,79638.77,10.3,0.4175,0.00024,24.00296]
[1778212015088,26.8,79632.73,10.3,0.41605,0.00024,23.98242]
[1778212019380,26.8,79633.85,10.3,0.41631,0.00024,23.98613]
[1778212025566,26.79,79628.52,10.3,0.41502,0.00024,23.96774]
[1778212031206,26.79,79628.26,10.3,0.41495,0.00024,23.96663]
[1778212036242,26.79,79630.45,10.3,0.41545,0.00024,23.97395]
[1778212041277,26.78,79629.11,10.3,0.41512,0.00024,23.96921]
[1778212046312,26.78,79629.37,10.3,0.41517,0.00024,23.96995]
[1778212051347,26.78,79630.13,10.3,0.41533,0.00024,23.96837]
[1778212056382,26.77,79630.0,10.3,0.41528,0.00024,23.96777]
[1778212060808,26.77,79629.1,10.3,0.41507,0.00024,23.96466]
[1778212061360,26.77,79629.1,10.3,0.41507,0.00024,23.96466]
[1778212063432,26.77,79623.14,10.3,0.41364,0.00024,23.9439]
[1778212069134,26.77,79623.08,10.3,0.41362,0.00024,23.94361]
[1778212076522,26.76,79622.83,10.3,0.41355,0.00024,23.94256]
[1778212081559,26.76,79623.93,10.3,0.4138,0.00024,23.94629]
[1778212086594,26.76,79624.61,10.3,0.41396,0.00024,23.94855]
[1778212092638,26.75,79624.42,10.3,0.4139,0.00024,23.94775]
[1778212097673,26.75,79624.8,10.3,0.41398,0.00024,23.94897]
[1778212102082,26.75,79624.6,10.3,0.41393,0.00024,23.94819]
[1778212102090,26.75,79624.6,10.3,0.41393,0.00024,23.94819]
[1778212102168,26.75,79624.6,10.3,0.41393,0.00024,23.94819]
[1778212102360,26.75,79624.6,10.3,0.41393,0.00024,23.94819]
[1778212102708,26.75,79613.19,10.3,0.41122,0.00024,23.90805]
[1778212104061,26.75,79611.02,10.3,0.41071,0.00024,23.9003]
[1778212104570,26.75,79611.02,10.3,0.41071,0.00024,23.9003]
[1778212109757,26.75,79607.55,10.3,0.40989,0.00024,23.88784]
[1778212113458,26.75,79607.41,10.3,0.40984,0.00024,23.88332]
[1778212114038,26.75,79607.41,10.3,0.40984,0.00024,23.88332]
[1778212119228,26.75,79603.9,10.3,0.40902,0.00024,23.87062]
[1778212119251,26.75,79603.9,10.3,0.40902,0.00024,23.87062]
[1778212119545,26.75,79603.9,10.3,0.40902,0.00024,23.87062]
[1778212120763,26.75,79603.54,10.3,0.40893,0.00024,23.86931]
[1778212119828,26.75,79595.39,10.3,0.40701,0.00024,23.83935]
[1778212120835,26.75,79593.42,10.3,0.40654,0.00024,23.83204]
[1778212121920,26.75,79593.42,10.3,0.40654,0.00024,23.83204]
[1778212121985,26.75,79593.42,10.3,0.40654,0.00024,23.83204]
[1778212122292,26.75,79583.68,10.3,0.40425,0.00024,23.79535]
[1778212124320,26.75,79581.97,10.3,0.40385,0.00024,23.78886]
[1778212130375,26.76,79582.76,10.3,0.40405,0.00024,23.79211]
[1778212132011,26.76,79582.21,10.3,0.40392,0.00024,23.79009]
[1778212135661,26.76,79583.26,10.3,0.40418,0.00024,23.79422]
[1778212136947,26.76,79590.04,10.3,0.40579,0.00024,23.81997]
[1778212138828,26.76,79593.49,10.3,0.4066,0.00024,23.83289]
[1778212143737,26.76,79593.24,10.3,0.40655,0.00024,23.83202]
[1778212151663,26.77,79592.96,10.3,0.40649,0.00024,23.83113]
[1778212151678,26.77,79592.96,10.3,0.40649,0.00024,23.83113]
[1778212151711,26.77,79592.96,10.3,0.40649,0.00024,23.83113]
[1778212151799,26.77,79593.52,10.3,0.40663,0.00024,23.83331]
[1778212151871,26.77,79593.52,10.3,0.40663,0.00024,23.83331]
[1778212158175,26.77,79601.57,10.3,0.40854,0.00024,23.8631]
[1778212164136,26.77,79596.52,10.3,0.40736,0.00024,23.84474]
[1778212169173,26.78,79599.09,10.3,0.40798,0.00024,23.85439]
[1778212174208,26.78,79599.02,10.3,0.40796,0.00024,23.85025]
[1778212178897,26.78,79598.43,10.3,0.40783,0.00024,23.84822]
[1778212181937,26.79,79597.57,10.3,0.40763,0.00024,23.84515]
[1778212182176,26.79,79597.57,10.3,0.40763,0.00024,23.84515]
[1778212186093,26.79,79590.49,10.3,0.40597,0.00024,23.81903]
[1778212188291,26.79,79588.52,10.3,0.40552,0.00024,23.81175]
[1778212193771,26.8,79583.64,10.3,0.40439,0.00024,23.79367]
[1778212198313,26.8,79583.01,10.3,0.40426,0.00024,23.79159]
[1778212198628,26.8,79583.17,10.3,0.4043,0.00024,23.7922]
[1778212200652,26.8,79582.82,10.3,0.40422,0.00024,23.79091]
[1778212203934,26.81,79587.26,10.3,0.40528,0.00024,23.80789]
[1778212209455,26.81,79583.44,10.3,0.4044,0.00024,23.79368]
[1778212210260,26.81,79583.44,10.3,0.4044,0.00024,23.79368]
[1778212216504,26.82,79584.31,10.3,0.40462,0.00024,23.79725]
[1778212221539,26.82,79584.08,10.3,0.40458,0.00024,23.79657]
[1778212230602,26.82,79585.03,10.3,0.40482,0.00024,23.80048]
[1778212234068,26.83,79586.12,10.3,0.40507,0.00024,23.80065]
[1778212235164,26.83,79585.85,10.3,0.40501,0.00024,23.79966]
[1778212235182,26.83,79585.85,10.3,0.40501,0.00024,23.79966]
[1778212235367,26.83,79585.85,10.3,0.40501,0.00024,23.79966]
[1778212235851,26.83,79585.85,10.3,0.40501,0.00024,23.79966]
[1778212235638,26.83,79593.45,10.3,0.4068,0.00024,23.82812]
[1778212238659,26.83,79600.07,10.3,0.40836,0.00024,23.85259]
[1778212243694,26.83,79601.19,10.3,0.40863,0.00024,23.85677]
[1778212248729,26.83,79600.23,10.3,0.40842,0.00024,23.85337]
[1778212250458,26.83,79600.11,10.3,0.40839,0.00024,23.85295]
[1778212255780,26.84,79597.46,10.3,0.40777,0.00024,23.84339]
[1778212260815,26.84,79597.83,10.3,0.40787,0.00024,23.84492]
[1778212265850,26.84,79598.49,10.3,0.40804,0.00024,23.84749]
[1778212270283,26.84,79598.98,10.3,0.40816,0.00024,23.84939]
[1778212270885,26.84,79590.79,10.3,0.40624,0.00024,23.81917]
[1778212271780,26.84,79590.79,10.3,0.40624,0.00024,23.81917]
[1778212271901,26.84,79590.79,10.3,0.40624,0.00024,23.81917]
[1778212271926,26.84,79590.79,10.3,0.40624,0.00024,23.81917]
[1778212271938,26.84,79590.79,10.3,0.40624,0.00024,23.81917]
[1778212271989,26.85,79587.9,10.3,0.40556,0.00024,23.80841]
[1778212272053,26.85,79587.9,10.3,0.40556,0.00024,23.80841]
[1778212272408,26.85,79587.9,10.3,0.40556,0.00024,23.80841]
[1778212272828,26.85,79587.9,10.3,0.40556,0.00024,23.80841]
[1778212272905,26.85,79581.21,10.3,0.40399,0.00023,23.78318]
[1778212273728,26.85,79581.21,10.3,0.40399,0.00023,23.78318]
[1778212274468,26.85,79577.8,10.3,0.40319,0.00023,23.77022]
[1778212277206,26.85,79579.55,10.3,0.40362,0.00023,23.77712]
[1778212277483,26.85,79579.55,10.3,0.40362,0.00023,23.77712]
[1778212283992,26.86,79580.05,10.3,0.40376,0.00023,23.77947]
[1778212287395,26.86,79579.57,10.3,0.40366,0.00023,23.77775]
[1778212287496,26.86,79579.3,10.3,0.4036,0.00023,23.77678]
[1778212291740,26.86,79577.78,10.3,0.40325,0.00023,23.77109]
[1778212291777,26.86,79577.32,10.3,0.40313,0.00023,23.76533]
[1778212292712,26.86,79577.32,10.3,0.40313,0.00023,23.76533]
[1778212292830,26.86,79577.32,10.3,0.40313,0.00023,23.76533]
[1778212293056,26.87,79584.38,10.3,0.40479,0.00023,23.79228]
[1778212294430,26.87,79584.38,10.3,0.40479,0.00023,23.79228]
[1778212294434,26.87,79584.38,10.3,0.40479,0.00023,23.79228]
[1778212294444,26.87,79584.38,10.3,0.40479,0.00023,23.79228]
[1778212294607,26.87,79584.38,10.3,0.40479,0.00023,23.79228]
[1778212296443,26.87,79590.12,10.3,0.40615,0.00024,23.8139]
[1778212298924,26.87,79589.71,10.3,0.40606,0.00024,23.81244]
[1778212304030,26.87,79590.75,10.3,0.40632,0.00024,23.81652]
[1778212305251,26.87,79591.99,10.3,0.40661,0.00024,23.82116]
[1778212310775,26.88,79598.45,10.3,0.40814,0.00024,23.84506]
[1778212316216,26.88,79599.14,10.3,0.40831,0.00024,23.84769]
[1778212317547,26.88,79599.14,10.3,0.40831,0.00024,23.84769]
[1778212323266,26.88,79598.59,10.3,0.40818,0.00024,23.84577]
[1778212325415,26.88,79598.92,10.3,0.40826,0.00024,23.84699]
[1778212325468,26.88,79598.92,10.3,0.40826,0.00024,23.84699]
[1778212326734,26.88,79598.59,10.3,0.40819,0.00024,23.8458]
[1778212326873,26.88,79598.59,10.3,0.40819,0.00024,23.8458]
[1778212327496,26.88,79593.25,10.3,0.40693,0.00024,23.8262]
[1778212333061,26.88,79590.04,10.3,0.40619,0.00023,23.81442]
[1778212339378,26.89,79588.92,10.3,0.40594,0.00023,23.81044]
[1778212345489,26.89,79590.5,10.3,0.40632,0.00023,23.81644]
[1778212350198,26.89,79591.58,10.3,0.40658,0.00023,23.82062]
[1778212350205,26.89,79591.58,10.3,0.40658,0.00023,23.82062]
[1778212350309,26.89,79591.58,10.3,0.40658,0.00023,23.82062]
[1778212350572,26.89,79591.58,10.3,0.40658,0.00023,23.82062]
[1778212351197,26.89,79596.85,10.3,0.40782,0.00024,23.84008]
[1778212356497,26.89,79596.64,10.3,0.40776,0.00024,23.83535]
[1778212361533,26.9,79592.34,10.3,0.40676,0.00023,23.81959]
[1778212362801,26.9,79592.34,10.3,0.40676,0.00023,23.81959]
[1778212368582,26.9,79591.95,10.3,0.40668,0.00023,23.81836]
[1778212374625,26.9,79595.13,10.3,0.40744,0.00024,23.83025]
[1778212376479,26.9,79594.97,10.3,0.4074,0.00024,23.82969]
[1778212381674,26.91,79597.42,10.3,0.40799,0.00024,23.83882]
[1778212385217,26.91,79598.33,10.3,0.40821,0.00024,23.84221]
[1778212390737,26.91,79596.97,10.3,0.4079,0.00024,23.83737]
[1778212400807,26.91,79597.17,10.3,0.40796,0.00023,23.83834]
[1778212411884,26.92,79596.51,10.3,0.40781,0.00023,23.83216]
[1778212416919,26.92,79597.48,10.3,0.40805,0.00023,23.83584]
[1778212421792,26.92,79596.83,10.3,0.4079,0.00023,23.83357]
[1778212422320,26.92,79596.71,10.3,0.40788,0.00023,23.83318]
[1778212425424,26.93,79596.84,10.3,0.40791,0.00023,23.83373]
[1778212425507,26.93,79596.84,10.3,0.40791,0.00023,23.83373]
[1778212425662,26.93,79596.84,10.3,0.40791,0.00023,23.83373]
[1778212425663,26.93,79596.84,10.3,0.40791,0.00023,23.83373]
[1778212427778,26.93,79593.18,10.3,0.40706,0.00023,23.82034]
[1778212427861,26.93,79593.18,10.3,0.40706,0.00023,23.82034]
[1778212428102,26.93,79593.18,10.3,0.40706,0.00023,23.82034]
[1778212428108,26.93,79592.14,10.3,0.40681,0.00023,23.81654]
[1778212434038,26.93,79591.49,10.3,0.40668,0.00023,23.81435]
[1778212435259,26.93,79591.14,10.3,0.4066,0.00023,23.81309]
[1778212436865,26.93,79589.99,10.3,0.40633,0.00023,23.80886]
[1778212442094,26.94,79589.1,10.3,0.40614,0.00023,23.8058]
[1778212448093,26.94,79584.61,10.3,0.4051,0.00023,23.78919]
[1778212451724,26.94,79584.04,10.3,0.40498,0.00023,23.78725]
[1778212452171,26.94,79583.31,10.3,0.40481,0.00023,23.78455]
[1778212452492,26.94,79583.31,10.3,0.40481,0.00023,23.78455]
[1778212452508,26.94,79583.31,10.3,0.40481,0.00023,23.78455]
[1778212452713,26.95,79580.89,10.3,0.40424,0.00023,23.77547]
[1778212457846,26.94,79579.52,10.3,0.40391,0.00023,23.77013]
[1778212458090,26.94,79579.52,10.3,0.40391,0.00023,23.77013]
[1778212460780,26.94,79579.61,10.3,0.40393,0.00023,23.77039]
[1778212466172,26.94,79577.82,10.3,0.4035,0.00023,23.76339]
[1778212469262,26.94,79577.01,10.3,0.40329,0.00023,23.76011]
[1778212476425,26.93,79577.71,10.3,0.40343,0.00023,23.75854]
[1778212479251,26.93,79578.5,10.3,0.4036,0.00023,23.76135]
[1778212479259,26.93,79578.5,10.3,0.4036,0.00023,23.76135]
[1778212479394,26.93,79578.5,10.3,0.4036,0.00023,23.76135]
[1778212479520,26.93,79578.5,10.3,0.4036,0.00023,23.76135]
[1778212479583,26.93,79578.13,10.3,0.40351,0.00023,23.75989]
[1778212481120,26.93,79587.63,10.3,0.40574,0.00023,23.79582]
[1778212486404,26.93,79589.36,10.3,0.40616,0.00023,23.80241]
[1778212491439,26.93,79589.92,10.3,0.4063,0.00023,23.80463]
[1778212492167,26.93,79589.92,10.3,0.4063,0.00023,23.80463]
[1778212497481,26.94,79590.03,10.3,0.40634,0.00023,23.8052]
[1778212502516,26.94,79590.79,10.3,0.40653,0.00023,23.80816]
[1778212507551,26.94,79587.06,10.3,0.40566,0.00023,23.79444]
[1778212513593,26.95,79586.72,10.3,0.4056,0.00023,23.79336]
[1778212514551,26.95,79586.72,10.3,0.4056,0.00023,23.79336]
[1778212514958,26.95,79586.72,10.3,0.4056,0.00023,23.79336]
[1778212515002,26.95,79586.72,10.3,0.4056,0.00023,23.79336]
[1778212515044,26.95,79584.6,10.3,0.4051,0.00023,23.78546]
[1778212515354,26.95,79584.6,10.3,0.4051,0.00023,23.78546]
[1778212516373,26.95,79580.23,10.3,0.40408,0.00023,23.76901]
[1778212516660,26.95,79580.23,10.3,0.40408,0.00023,23.76901]
[1778212516765,26.95,79580.23,10.3,0.40408,0.00023,23.76901]
[1778212517016,26.95,79580.23,10.3,0.40408,0.00023,23.76901]
[1778212517621,26.95,79571.23,10.3,0.40197,0.00023,23.73448]
[1778212518497,26.95,79571.23,10.3,0.40197,0.00023,23.73448]
[1778212518499,26.95,79571.23,10.3,0.40197,0.00023,23.73448]
[1778212520786,26.94,79568.97,10.3,0.40143,0.00023,23.72567]
[1778212528202,26.94,79569.7,10.3,0.40159,0.00023,23.72826]
[1778212528386,26.94,79569.7,10.3,0.40159,0.00023,23.72826]
[1778212533712,26.94,79570.56,10.3,0.40176,0.00023,23.72738]
[1778212534455,26.94,79570.7,10.3,0.40179,0.00023,23.72789]
[1778212535592,26.94,79570.52,10.3,0.40175,0.00023,23.72717]
[1778212535631,26.94,79570.52,10.3,0.40175,0.00023,23.72717]
[1778212535841,26.94,79570.52,10.3,0.40175,0.00023,23.72717]
[1778212536007,26.94,79570.52,10.3,0.40175,0.00023,23.72717]
[1778212537394,26.94,79573.33,10.3,0.40241,0.00023,23.73803]
[1778212537709,26.94,79573.33,10.3,0.40241,0.00023,23.73803]
[1778212545751,26.94,79573.41,10.3,0.40244,0.00023,23.73853]
[1778212546114,26.94,79573.41,10.3,0.40244,0.00023,23.73853]
[1778212550782,26.94,79572.04,10.3,0.40213,0.00023,23.73341]
[1778212559915,26.94,79571.65,10.3,0.40202,0.00023,23.73159]
[1778212561840,26.94,79571.65,10.3,0.40202,0.00023,23.73159]
[1778212568978,26.93,79571.15,10.3,0.40188,0.00023,23.72942]
[1778212574013,26.93,79571.37,10.3,0.40193,0.00023,23.73014]
[1778212579051,26.93,79571.69,10.3,0.40199,0.00023,23.73126]
[1778212579974,26.93,79571.69,10.3,0.40199,0.00023,23.73126]
[1778212585371,26.93,79571.35,10.3,0.40191,0.00023,23.72984]
[1778212585373,26.93,79571.35,10.3,0.40191,0.00023,23.72984]
[1778212594157,26.92,79571.35,10.3,0.40188,0.00023,23.72554]
[1778212599350,26.92,79569.12,10.3,0.40135,0.00023,23.71682]
[1778212603725,26.92,79568.25,10.3,0.40114,0.00023,23.71335]
[1778212609028,26.92,79565.1,10.3,0.4004,0.00023,23.701]
[1778212609028,26.92,79565.1,10.3,0.4004,0.00023,23.701]
[1778212610761,26.92,79564.27,10.3,0.4002,0.00023,23.69771]
[1778212611417,26.92,79562.98,10.3,0.3999,0.00023,23.69263]
[1778212616816,26.92,79562.9,10.3,0.39988,0.00023,23.6923]
[1778212617685,26.92,79562.9,10.3,0.39988,0.00023,23.69228]
[1778212617735,26.92,79560.3,10.3,0.39927,0.00023,23.682]
[1778212619708,26.92,79559.8,10.3,0.39915,0.00023,23.67992]
[1778212628395,26.9,79557.75,10.3,0.3986,0.00023,23.67071]
[1778212636001,26.89,79557.68,10.3,0.39856,0.00023,23.67]
[1778212636042,26.89,79557.68,10.3,0.39856,0.00023,23.67]
[1778212636047,26.89,79557.68,10.3,0.39856,0.00023,23.67]
[1778212637588,26.89,79556.57,10.3,0.39827,0.00023,23.66514]
[1778212638063,26.89,79556.57,10.3,0.39827,0.00023,23.66514]
[1778212638064,26.89,79556.57,10.3,0.39827,0.00023,23.66514]
[1778212638159,26.88,79550.47,10.3,0.39683,0.00023,23.6405]
[1778212642493,26.88,79557.38,10.3,0.39842,0.00023,23.66782]
[1778212648535,26.87,79555.34,10.3,0.39791,0.00023,23.65904]
[1778212654578,26.86,79555.72,10.3,0.39794,0.00023,23.65589]
[1778212660620,26.85,79555.37,10.3,0.39782,0.00023,23.65385]
[1778212663940,26.85,79555.42,10.3,0.39782,0.00023,23.65384]
[1778212663944,26.85,79555.42,10.3,0.39782,0.00023,23.65384]
[1778212664010,26.85,79555.42,10.3,0.39782,0.00023,23.65384]
[1778212664094,26.84,79556.23,10.3,0.398,0.00023,23.65699]
[1778212664783,26.84,79556.23,10.3,0.398,0.00023,23.65699]
[1778212665003,26.84,79556.23,10.3,0.398,0.00023,23.65699]
[1778212665069,26.84,79556.23,10.3,0.398,0.00023,23.65699]
[1778212666432,26.84,79562.14,10.3,0.39938,0.00023,23.6805]
[1778212667067,26.84,79562.14,10.3,0.39938,0.00023,23.6805]
[1778212667329,26.84,79562.14,10.3,0.39938,0.00023,23.6805]
[1778212668059,26.84,79562.77,10.3,0.39953,0.00023,23.68299]
[1778212670477,26.84,79564.9,10.3,0.40002,0.00023,23.69131]
[1778212672025,26.84,79565.59,10.3,0.40018,0.00023,23.69401]
[1778212673476,26.84,79565.59,10.3,0.40018,0.00023,23.69393]
[1778212673659,26.84,79565.59,10.3,0.40018,0.00023,23.69393]
[1778212678581,26.84,79571.17,10.3,0.40148,0.00023,23.71568]
[1778212678696,26.84,79571.17,10.3,0.40148,0.00023,23.71568]
[1778212678726,26.84,79571.17,10.3,0.40148,0.00023,23.71568]
[1778212679459,26.84,79571.43,10.3,0.40154,0.00023,23.71667]
[1778212680186,26.84,79571.43,10.3,0.40154,0.00023,23.71667]
[1778212681033,26.84,79572.65,10.3,0.40182,0.00024,23.72136]
[1778212682651,26.84,79573.45,10.3,0.40201,0.00024,23.72444]
[1778212684268,26.84,79573.45,10.3,0.40201,0.00024,23.72442]
[1778212684315,26.83,79573.84,10.3,0.4021,0.00024,23.72588]
[1778212685164,26.83,79573.84,10.3,0.4021,0.00024,23.72588]
[1778212690835,26.84,79578.33,10.3,0.40318,0.00024,23.7436]
[1778212692771,26.84,79577.61,10.3,0.40302,0.00024,23.74091]
[1778212692959,26.84,79577.61,10.3,0.40302,0.00024,23.74091]
[1778212693264,26.84,79576.75,10.3,0.40282,0.00024,23.73765]
[1778212698892,26.84,79571.64,10.3,0.40161,0.00023,23.71782]
[1778212700780,26.84,79571.66,10.3,0.40162,0.00023,23.71789]
[1778212706948,26.84,79570.95,10.3,0.40144,0.00023,23.71505]
[1778212708258,26.84,79570.95,10.3,0.40144,0.00023,23.71505]
[1778212709928,26.84,79572.3,10.3,0.40176,0.00023,23.72028]
[1778212710548,26.84,79572.94,10.3,0.40191,0.00024,23.72269]
[1778212710713,26.84,79572.94,10.3,0.40191,0.00024,23.72269]
[1778212713108,26.84,79573.58,10.3,0.40204,0.00024,23.72109]
[1778212714023,26.84,79574.08,10.3,0.40215,0.00024,23.72301]
[1778212715822,26.84,79573.91,10.3,0.40211,0.00024,23.72233]
[1778212718026,26.84,79571.89,10.3,0.40164,0.00024,23.71444]
[1778212720181,26.84,79573.62,10.3,0.40204,0.00024,23.72111]
[1778212724887,26.84,79573.62,10.3,0.40204,0.00024,23.72109]
[1778212730109,26.83,79572.47,10.3,0.40173,0.00024,23.71613]
[1778212731874,26.83,79570.88,10.3,0.40136,0.00024,23.70987]
[1778212732491,26.83,79567.66,10.3,0.40059,0.00023,23.69721]
[1778212738167,26.82,79566.76,10.3,0.40036,0.00023,23.69333]
[1778212740355,26.82,79566.82,10.3,0.40037,0.00024,23.69351]
[1778212740370,26.82,79566.82,10.3,0.40037,0.00024,23.69351]
[1778212740400,26.82,79566.82,10.3,0.40037,0.00024,23.69351]
[1778212740356,26.82,79566.09,10.3,0.40019,0.00023,23.69052]
[1778212741538,26.82,79563.44,10.3,0.39957,0.00023,23.68005]
[1778212746643,26.81,79565.27,10.3,0.39997,0.00024,23.68683]
[1778212748059,26.81,79566.17,10.3,0.40018,0.00024,23.69029]
[1778212752123,26.8,79565.46,10.3,0.39998,0.00024,23.6871]
[1778212752266,26.8,79566.88,10.3,0.40031,0.00024,23.6926]
[1778212754079,26.8,79568.1,10.3,0.40059,0.00024,23.69731]
[1778212756835,26.8,79567.73,10.3,0.40051,0.00024,23.69585]
[1778212757301,26.8,79565.18,10.3,0.3999,0.00024,23.6857]
[1778212762062,26.79,79564.21,10.3,0.39965,0.00024,23.68148]
[1778212767371,26.78,79564.18,10.3,0.3996,0.00024,23.68079]
[1778212771791,26.78,79563.61,10.3,0.39943,0.00024,23.67408]
[1778212771793,26.78,79563.61,10.3,0.39943,0.00024,23.67408]
[1778212777441,26.77,79562.81,10.3,0.3992,0.00024,23.67033]
[1778212782476,26.76,79566.25,10.3,0.39998,0.00024,23.68351]
[1778212788112,26.75,79566.89,10.3,0.40011,0.00024,23.68565]
[1778212788130,26.75,79566.89,10.3,0.40011,0.00024,23.68565]
[1778212788137,26.75,79566.89,10.3,0.40011,0.00024,23.68565]
[1778212788162,26.75,79566.89,10.3,0.40011,0.00024,23.68565]
[1778212788300,26.75,79566.89,10.3,0.40011,0.00024,23.68565]
[1778212788401,26.75,79566.86,10.3,0.40009,0.00024,23.68541]
[1778212793554,26.75,79566.36,10.3,0.39998,0.00024,23.68345]
[1778212799596,26.75,79565.66,10.3,0.39981,0.00024,23.68073]
[1778212801541,26.75,79566.17,10.3,0.39994,0.00024,23.68276]
[1778212802183,26.75,79566.17,10.3,0.39994,0.00024,23.68276]
[1778212802241,26.75,79566.17,10.3,0.39994,0.00024,23.68276]
[1778212807142,26.75,79565.44,10.3,0.39977,0.00024,23.6799]
[1778212813256,26.75,79568.1,10.3,0.4004,0.00024,23.69048]
[1778212818730,26.75,79564.63,10.3,0.39958,0.00024,23.67677]
[1778212820025,26.75,79564.63,10.3,0.39958,0.00024,23.67677]
[1778212823171,26.75,79564.46,10.3,0.39954,0.00024,23.67608]
[1778212824453,26.75,79565.42,10.3,0.39976,0.00024,23.67985]
[1778212825718,26.75,79570.26,10.3,0.4009,0.00024,23.69889]
[1778212827840,26.75,79569.6,10.3,0.40074,0.00024,23.69627]
[1778212830458,26.75,79568.6,10.3,0.40051,0.00024,23.69231]
[1778212831946,26.75,79571.25,10.3,0.40113,0.00024,23.70272]
[1778212833780,26.75,79572.48,10.3,0.4014,0.00024,23.70347]
[1778212838871,26.75,79572.28,10.3,0.40135,0.00024,23.70268]
[1778212843906,26.75,79573.98,10.3,0.40176,0.00024,23.70931]
[1778212848941,26.75,79574.09,10.3,0.40178,0.00024,23.70973]
[1778212850841,26.75,79574.09,10.3,0.40178,0.00024,23.70973]
[1778212858024,26.75,79573.34,10.3,0.4016,0.00024,23.70681]
[1778212859058,26.75,79573.34,10.3,0.40161,0.00024,23.70682]
[1778212862713,26.75,79576.21,10.3,0.40227,0.00024,23.71787]
[1778212862753,26.75,79576.21,10.3,0.40227,0.00024,23.71787]
[1778212862771,26.75,79576.21,10.3,0.40227,0.00024,23.71787]
[1778212863459,26.75,79576.21,10.3,0.40227,0.00024,23.71787]
[1778212864405,26.75,79577.56,10.3,0.40259,0.00024,23.72303]
[1778212865221,26.75,79579.01,10.3,0.40293,0.00024,23.72863]
[1778212865797,26.75,79578.51,10.3,0.40281,0.00024,23.7267]
[1778212871099,26.75,79576.38,10.3,0.40231,0.00024,23.71844]
[1778212876134,26.75,79576.78,10.3,0.4024,0.00024,23.72]
[1778212878302,26.75,79576.78,10.3,0.4024,0.00024,23.72]
[1778212882776,26.75,79577.7,10.3,0.40262,0.00024,23.72357]
[1778212882817,26.75,79577.7,10.3,0.40262,0.00024,23.72357]
[1778212882980,26.75,79577.7,10.3,0.40262,0.00024,23.72357]
[1778212883184,26.75,79585.66,10.3,0.4045,0.00024,23.75408]
[1778212883561,26.75,79585.66,10.3,0.4045,0.00024,23.75408]
[1778212884612,26.75,79589.7,10.3,0.40546,0.00024,23.7694]
[1778212890232,26.75,79592.48,10.3,0.40612,0.00024,23.77995]
[1778212892317,26.75,79592.52,10.3,0.40612,0.00024,23.77606]
[1778212893421,26.75,79595.54,10.3,0.40683,0.00024,23.78734]
[1778212893422,26.75,79595.54,10.3,0.40683,0.00024,23.78734]
[1778212893476,26.75,79595.5,10.3,0.40682,0.00024,23.7872]
[1778212899295,26.76,79592.09,10.3,0.40604,0.00024,23.77476]
[1778212901437,26.76,79591.59,10.3,0.40592,0.00024,23.77295]
[1778212911379,26.77,79593.93,10.3,0.40652,0.00024,23.78232]
[1778212916414,26.77,79595.47,10.3,0.4069,0.00024,23.78831]
[1778212921449,26.78,79594.99,10.3,0.40681,0.00024,23.78678]
[1778212924712,26.78,79596.83,10.3,0.40726,0.00024,23.79381]
[1778212925527,26.78,79596.83,10.3,0.40726,0.00024,23.79381]
[1778212931601,26.79,79597.56,10.3,0.40745,0.00024,23.79676]
[1778212931830,26.79,79597.61,10.3,0.40746,0.00024,23.79699]
[1778212931832,26.79,79597.61,10.3,0.40746,0.00024,23.79699]
[1778212932526,26.79,79607.84,10.3,0.40988,0.00024,23.83435]
[1778212932875,26.79,79607.84,10.3,0.40988,0.00024,23.83435]
[1778212938068,26.79,79606.95,10.3,0.40968,0.00024,23.83124]
[1778212938325,26.79,79606.95,10.3,0.40968,0.00024,23.83124]
[1778212938605,26.79,79606.95,10.3,0.40968,0.00024,23.83124]
[1778212943960,26.79,79605.08,10.3,0.40924,0.00024,23.82457]
[1778212949645,26.8,79601.03,10.3,0.4083,0.00024,23.80996]
[1778212955687,26.8,79597.83,10.3,0.40754,0.00024,23.79432]
[1778212960722,26.8,79598.02,10.3,0.40759,0.00024,23.79518]
[1778212963529,26.8,79598.01,10.3,0.40759,0.00024,23.79517]
[1778212965757,26.8,79604.35,10.3,0.4091,0.00024,23.81847]
[1778212970792,26.81,79607.68,10.3,0.40989,0.00024,23.83058]
[1778212971825,26.81,79607.68,10.3,0.40989,0.00024,23.83058]
[1778212973458,26.81,79607.71,10.3,0.4099,0.00024,23.8307]
[1778212978848,26.81,79604.17,10.3,0.40907,0.00024,23.81796]
[1778212983883,26.81,79604.53,10.3,0.40915,0.00024,23.81931]
[1778212988918,26.81,79598.98,10.3,0.40785,0.00024,23.79909]
[1778212990748,26.81,79598.98,10.3,0.40785,0.00024,23.79909]
[1778212990758,26.81,79598.98,10.3,0.40785,0.00024,23.79909]
[1778212990775,26.81,79598.98,10.3,0.40785,0.00024,23.79909]
[1778212991879,26.81,79598.58,10.3,0.40775,0.00024,23.79766]
[1778212996975,26.81,79593.03,10.3,0.40645,0.00024,23.77728]
[1778213001912,26.81,79596.38,10.3,0.40725,0.00024,23.78982]
[1778213005031,26.82,79604.1,10.3,0.40908,0.00024,23.81818]
[1778213007124,26.82,79604.1,10.3,0.40908,0.00024,23.81818]
[1778213013087,26.82,79603.64,10.3,0.40897,0.00024,23.8126]
[1778213018122,26.82,79608.07,10.3,0.41002,0.00024,23.82869]
[1778213020529,26.82,79608.36,10.3,0.41009,0.00024,23.82974]
[1778213025785,26.82,79610.91,10.3,0.41069,0.00024,23.83891]
[1778213025791,26.82,79610.91,10.3,0.41069,0.00024,23.83891]
[1778213025849,26.82,79610.91,10.3,0.41069,0.00024,23.83891]
[1778213027967,26.82,79613.91,10.3,0.4114,0.00024,23.8496]
[1778213028257,26.82,79613.91,10.3,0.4114,0.00024,23.8496]
[1778213030154,26.82,79614.98,10.3,0.41166,0.00024,23.8534]
[1778213032742,26.82,79621.48,10.3,0.4132,0.00024,23.87621]
[1778213032873,26.82,79621.48,10.3,0.4132,0.00024,23.87621]
[1778213040277,26.83,79622.96,10.3,0.41356,0.00024,23.88158]
[1778213043298,26.83,79616.98,10.3,0.41215,0.00024,23.86075]
[1778213045201,26.83,79617.45,10.3,0.41227,0.00024,23.86242]
[1778213050347,26.83,79618.99,10.3,0.41264,0.00024,23.86792]
[1778213055382,26.83,79619.17,10.3,0.41269,0.00024,23.86863]
[1778213061424,26.83,79617.52,10.3,0.4123,0.00024,23.86295]
[1778213067466,26.84,79617.95,10.3,0.41241,0.00024,23.86456]
[1778213072502,26.84,79612.75,10.3,0.41117,0.00024,23.84225]
[1778213077537,26.84,79611.47,10.3,0.41087,0.00024,23.83774]
[1778213082575,26.84,79612.93,10.3,0.41122,0.00024,23.84297]
[1778213087610,26.84,79612.69,10.3,0.41117,0.00024,23.84217]
[1778213092645,26.84,79610.26,10.3,0.4106,0.00024,23.83358]
[1778213097681,26.84,79611.92,10.3,0.411,0.00024,23.83956]
[1778213102715,26.84,79614.89,10.3,0.4117,0.00024,23.85017]
[1778213107750,26.85,79613.44,10.3,0.41137,0.00024,23.84512]
[1778213112785,26.85,79617.18,10.3,0.41226,0.00024,23.85837]
[1778213117820,26.85,79614.71,10.3,0.41167,0.00024,23.84971]
[1778213122855,26.85,79613.9,10.3,0.41148,0.00024,23.84685]
[1778213126401,26.85,79614.83,10.3,0.4117,0.00024,23.85014]
[1778213126435,26.85,79614.83,10.3,0.4117,0.00024,23.85014]
[1778213126883,26.85,79621.44,10.3,0.41327,0.00024,23.87331]
[1778213128848,26.85,79623.01,10.3,0.41364,0.00024,23.87877]
[1778213128853,26.85,79623.01,10.3,0.41364,0.00024,23.87877]
[1778213133932,26.85,79624.77,10.3,0.41405,0.00024,23.88093]
[1778213135984,26.85,79625.24,10.3,0.41416,0.00024,23.88258]
[1778213141988,26.86,79626.21,10.3,0.41441,0.00024,23.88612]
[1778213147023,26.86,79621.49,10.3,0.4133,0.00024,23.86994]
[1778213149037,26.86,79615.45,10.3,0.41187,0.00024,23.84882]
[1778213156551,26.86,79615.4,10.3,0.41186,0.00024,23.84865]
[1778213162131,26.86,79610.42,10.3,0.41069,0.00024,23.83105]
[1778213167166,26.86,79610.35,10.3,0.41067,0.00024,23.83078]
[1778213172201,26.86,79612.72,10.3,0.41123,0.00024,23.83922]
[1778213177236,26.86,79617.53,10.3,0.41237,0.00024,23.85621]
[1778213182271,26.86,79620.77,10.3,0.41314,0.00024,23.86763]
[1778213187306,26.86,79614.13,10.3,0.41158,0.00024,23.84439]
[1778213191657,26.86,79613.74,10.3,0.41149,0.00024,23.84301]
[1778213196674,26.86,79618.27,10.3,0.41254,0.00024,23.85493]
[1778213200397,26.87,79624.55,10.3,0.41403,0.00024,23.87682]
[1778213205432,26.87,79628.23,10.3,0.41492,0.00024,23.8896]
[1778213212481,26.87,79629.56,10.3,0.41525,0.00024,23.89436]
[1778213217232,26.88,79630.04,10.3,0.41537,0.00024,23.89607]
[1778213225572,26.88,79628.54,10.3,0.41504,0.00024,23.89134]
[1778213228811,26.88,79628.54,10.3,0.41504,0.00024,23.89134]
[1778213229015,26.89,79628.28,10.3,0.41499,0.00024,23.89058]
[1778213229600,26.89,79634.94,10.3,0.41656,0.00024,23.91313]
[1778213230321,26.89,79634.94,10.3,0.41656,0.00024,23.91313]
[1778213235642,26.88,79634.85,10.3,0.41653,0.00024,23.9126]
[1778213240677,26.88,79636.41,10.3,0.41688,0.00024,23.91764]
[1778213242217,26.88,79636.41,10.3,0.41688,0.00024,23.91764]
[1778213247728,26.87,79631.76,10.3,0.41576,0.00024,23.90171]
[1778213252763,26.87,79631.62,10.3,0.4157,0.00024,23.89705]
[1778213256029,26.87,79633.69,10.3,0.41618,0.00024,23.90395]
[1778213256096,26.87,79633.69,10.3,0.41618,0.00024,23.90395]
[1778213257009,26.86,79636.26,10.3,0.41679,0.00024,23.91256]
[1778213257017,26.86,79636.26,10.3,0.41679,0.00024,23.91256]
[1778213259023,26.86,79638.53,10.3,0.41732,0.00024,23.92004]
[1778213265064,26.86,79638.23,10.3,0.41723,0.00024,23.91883]
[1778213268759,26.85,79634.07,10.3,0.41623,0.00024,23.90473]
[1778213273911,26.85,79633.04,10.3,0.41597,0.00024,23.90105]
[1778213276911,26.85,79632.67,10.3,0.41588,0.00024,23.89973]
[1778213278946,26.85,79626.64,10.3,0.41444,0.00024,23.87907]
[1778213283981,26.85,79625.99,10.3,0.41429,0.00024,23.87689]
[1778213289016,26.85,79627.53,10.3,0.41467,0.00024,23.88234]
[1778213292829,26.85,79627.78,10.3,0.41473,0.00024,23.88325]
[1778213293133,26.85,79627.78,10.3,0.41474,0.00024,23.88331]
[1778213301100,26.86,79627.01,10.3,0.41457,0.00024,23.88091]
[1778213306135,26.86,79628.29,10.3,0.41489,0.00024,23.88544]
[1778213311170,26.86,79631.46,10.3,0.41564,0.00024,23.89234]
[1778213312809,26.86,79631.46,10.3,0.41564,0.00024,23.89234]
[1778213314833,26.87,79632.1,10.3,0.41579,0.00024,23.89457]
[1778213314852,26.87,79632.1,10.3,0.41579,0.00024,23.89457]
[1778213314915,26.87,79632.1,10.3,0.41579,0.00024,23.89457]
[1778213316096,26.87,79637.21,10.3,0.41701,0.00024,23.91184]
[1778213316218,26.87,79637.21,10.3,0.41701,0.00024,23.91184]
[1778213322248,26.86,79638.15,10.3,0.41721,0.00024,23.91473]
[1778213327289,26.86,79634.8,10.3,0.4164,0.00024,23.90332]
[1778213333332,26.85,79635.53,10.3,0.41656,0.00024,23.90557]
[1778213338366,26.85,79632.98,10.3,0.41594,0.00024,23.89681]
[1778213343406,26.85,79632.56,10.3,0.41583,0.00024,23.89523]
[1778213348441,26.84,79633.03,10.3,0.41593,0.00024,23.89666]
[1778213352564,26.84,79632.53,10.3,0.41581,0.00024,23.89488]
[1778213352868,26.84,79632.53,10.3,0.41581,0.00024,23.89488]
[1778213355218,26.84,79629.81,10.3,0.41515,0.00024,23.88554]
[1778213360525,26.83,79634.24,10.3,0.41619,0.00024,23.9004]
[1778213365560,26.83,79635.01,10.3,0.41636,0.00024,23.90285]
[1778213370595,26.83,79635.17,10.3,0.41639,0.00024,23.90324]
[1778213375630,26.82,79635.31,10.3,0.4164,0.00024,23.89954]
[1778213382679,26.82,79635.28,10.3,0.41637,0.00024,23.89925]
[1778213387716,26.82,79635.77,10.3,0.41648,0.00024,23.90077]
[1778213392749,26.81,79638.14,10.3,0.41703,0.00024,23.90861]
[1778213397784,26.81,79638.79,10.3,0.41718,0.00024,23.91065]
[1778213398815,26.81,79638.79,10.3,0.41718,0.00024,23.91065]
[1778213402807,26.81,79636.59,10.3,0.41665,0.00024,23.90316]
[1778213405073,26.81,79636.36,10.3,0.41659,0.00024,23.90234]
[1778213405212,26.81,79636.36,10.3,0.41659,0.00024,23.90234]
[1778213408811,26.8,79632.41,10.3,0.41564,0.00024,23.88888]
[1778213409954,26.8,79632.41,10.3,0.41564,0.00024,23.88886]
[1778213409969,26.8,79632.41,10.3,0.41564,0.00024,23.88886]
[1778213410108,26.8,79632.41,10.3,0.41564,0.00024,23.88886]
[1778213411102,26.8,79643.98,10.3,0.41839,0.00024,23.92758]
[1778213411176,26.8,79643.98,10.3,0.41839,0.00024,23.92758]
[1778213415151,26.8,79646.35,10.3,0.41894,0.00024,23.93527]
[1778213416266,26.8,79648.95,10.3,0.41956,0.00024,23.94374]
[1778213418185,26.8,79650.32,10.3,0.41988,0.00024,23.94812]
[1778213418208,26.8,79650.32,10.3,0.41988,0.00024,23.94812]
[1778213420170,26.8,79656.91,10.3,0.42144,0.00024,23.96927]
[1778213420230,26.8,79656.91,10.3,0.42144,0.00024,23.96927]
[1778213420242,26.8,79656.91,10.3,0.42144,0.00024,23.96927]
[1778213420312,26.8,79656.91,10.3,0.42144,0.00024,23.96927]
[1778213421565,26.79,79658.63,10.3,0.42185,0.00024,23.97471]
[1778213422691,26.79,79661.99,10.3,0.42264,0.00024,23.98531]
[1778213427691,26.79,79661.65,10.3,0.42255,0.00024,23.9841]
[1778213433032,26.78,79659.17,10.3,0.42193,0.00024,23.97198]
[1778213438067,26.78,79660.1,10.3,0.42213,0.00024,23.97477]
[1778213440545,26.78,79664.13,10.3,0.42309,0.00024,23.98743]
[1778213441088,26.78,79664.45,10.3,0.42317,0.00024,23.98844]
[1778213445100,26.78,79665.37,10.3,0.42339,0.00024,23.99131]
[1778213445299,26.78,79665.78,10.3,0.42348,0.00024,23.99259]
[1778213446151,26.78,79674.89,10.3,0.42566,0.00024,24.02068]
[1778213450823,26.77,79675.77,10.3,0.42586,0.00024,24.02329]
[1778213453172,26.77,79667.97,10.3,0.424,0.00024,23.99928]
[1778213458207,26.77,79666.05,10.3,0.42354,0.00024,23.99327]
[1778213459165,26.77,79666.05,10.3,0.42354,0.00024,23.99327]
[1778213464249,26.77,79669.05,10.3,0.42425,0.00024,24.00256]
[1778213465786,26.77,79669.05,10.3,0.42425,0.00024,24.00256]
[1778213465850,26.77,79668.1,10.3,0.42402,0.00024,23.9996]
[1778213471298,26.77,79665.37,10.3,0.42336,0.00024,23.99103]
[1778213472221,26.77,79665.37,10.3,0.42336,0.00024,23.99103]
[1778213472274,26.77,79665.37,10.3,0.42336,0.00024,23.99103]
[1778213474368,26.77,79666.35,10.3,0.4236,0.00024,23.99407]
[1778213480363,26.77,79664.98,10.3,0.42326,0.00024,23.98969]
[1778213485398,26.76,79667.61,10.3,0.42388,0.00024,23.99785]
[1778213490433,26.76,79671.09,10.3,0.42471,0.00024,24.00859]
[1778213492345,26.76,79673.9,10.3,0.42537,0.00024,24.0132]
[1778213492447,26.76,79674.66,10.3,0.42555,0.00024,24.01552]
[1778213494168,26.76,79674.66,10.3,0.42555,0.00024,24.01552]
[1778213494461,26.76,79675.03,10.3,0.42563,0.00024,24.01655]
[1778213495786,26.76,79675.03,10.3,0.42563,0.00024,24.01655]
[1778213495851,26.76,79674.97,10.3,0.42562,0.00024,24.01637]
[1778213501510,26.76,79672.65,10.3,0.42506,0.00024,24.00919]
[1778213502347,26.76,79672.65,10.3,0.42506,0.00024,24.00919]
[1778213507553,26.76,79673.4,10.3,0.42523,0.00024,24.01142]
[1778213513595,26.75,79673.75,10.3,0.42531,0.00024,24.01241]
[1778213518630,26.75,79673.1,10.3,0.42515,0.00024,24.01036]
[1778213523665,26.75,79675.79,10.3,0.42578,0.00024,24.01851]
[1778213529466,26.75,79675.78,10.3,0.42578,0.00024,24.01845]
[1778213536757,26.75,79673.35,10.3,0.42518,0.00024,24.01087]
[1778213542800,26.74,79674.89,10.3,0.42554,0.00024,24.0155]
[1778213547839,26.74,79674.89,10.3,0.42554,0.00024,24.01543]
[1778213552874,26.74,79668.25,10.3,0.42393,0.00024,23.99088]
[1778213553278,26.74,79668.25,10.3,0.42393,0.00024,23.99088]
[1778213553284,26.74,79668.25,10.3,0.42393,0.00024,23.99088]
[1778213553842,26.74,79668.25,10.3,0.42393,0.00024,23.99088]
[1778213554888,26.74,79679.21,10.3,0.42655,0.00024,24.02445]
[1778213555336,26.74,79679.21,10.3,0.42655,0.00024,24.02445]
[1778213557793,26.74,79683.19,10.3,0.4275,0.00024,24.03635]
[1778213558216,26.74,79683.19,10.3,0.4275,0.00024,24.03635]
[1778213559406,26.74,79682.41,10.3,0.42731,0.00024,24.03398]
[1778213559436,26.74,79682.41,10.3,0.42731,0.00024,24.03398]
[1778213559470,26.74,79682.41,10.3,0.42731,0.00024,24.03398]
[1778213559926,26.74,79684.26,10.3,0.42775,0.00024,24.03947]
[1778213560497,26.74,79684.26,10.3,0.42775,0.00024,24.03947]
[1778213562114,26.74,79682.53,10.3,0.42734,0.00024,24.03435]
[1778213562874,26.74,79684.99,10.3,0.42794,0.00024,24.04174]
[1778213565513,26.74,79685.94,10.3,0.42817,0.00024,24.04462]
[1778213565524,26.74,79685.94,10.3,0.42817,0.00024,24.04462]
[1778213567144,26.74,79687.68,10.3,0.42859,0.00024,24.04979]
[1778213567542,26.74,79687.63,10.3,0.42858,0.00024,24.04964]
[1778213567544,26.74,79687.63,10.3,0.42858,0.00024,24.04964]
[1778213567994,26.74,79687.63,10.3,0.42858,0.00024,24.04964]
[1778213573019,26.74,79689.66,10.3,0.42906,0.00024,24.0556]
[1778213575403,26.74,79692.69,10.3,0.42979,0.00024,24.06442]
[1778213581073,26.74,79691.86,10.3,0.42959,0.00024,24.06202]
[1778213586108,26.74,79694.45,10.3,0.43021,0.00024,24.06951]
[1778213588094,26.74,79694.45,10.3,0.43021,0.00024,24.06951]
[1778213588192,26.74,79694.4,10.3,0.4302,0.00024,24.06937]
[1778213592873,26.74,79689.21,10.3,0.42896,0.00024,24.05432]
[1778213593187,26.74,79689.21,10.3,0.42896,0.00024,24.05432]
[1778213594933,26.74,79689.97,10.3,0.42915,0.00024,24.05659]
[1778213600206,26.75,79690.96,10.3,0.4294,0.00024,24.05965]
[1778213605241,26.75,79693.39,10.3,0.42999,0.00024,24.06677]
[1778213606881,26.75,79694.94,10.3,0.43036,0.00024,24.07125]
[1778213612290,26.75,79697.87,10.3,0.43105,0.00024,24.0757]
[1778213617325,26.76,79698.04,10.3,0.4311,0.00024,24.07625]
[1778213622360,26.76,79699.72,10.3,0.43151,0.00024,24.08108]
[1778213627395,26.76,79701.13,10.3,0.43185,0.00024,24.08513]
[1778213630592,26.76,79702.43,10.3,0.43216,0.00024,24.08879]
[1778213635775,26.76,79706.45,10.3,0.43312,0.00024,24.09991]
[1778213635874,26.76,79706.45,10.3,0.43312,0.00024,24.09991]
[1778213641493,26.75,79709.1,10.3,0.43373,0.00024,24.10704]
[1778213645521,26.74,79714.91,10.3,0.43511,0.00024,24.12276]
[1778213648542,26.74,79708.81,10.3,0.43365,0.00024,24.10606]
[1778213653577,26.74,79709.09,10.3,0.43372,0.00024,24.10688]
[1778213658612,26.74,79709.59,10.3,0.43383,0.00024,24.10819]
[1778213663647,26.73,79710.01,10.3,0.43391,0.00024,24.10909]
[1778213668682,26.72,79713.9,10.3,0.43482,0.00024,24.11951]
[1778213673717,26.72,79713.45,10.3,0.43468,0.00024,24.11408]
[1778213676738,26.72,79705.29,10.3,0.43272,0.00024,24.09152]
[1778213681773,26.72,79706.68,10.3,0.43306,0.00024,24.09547]
[1778213686810,26.72,79706.47,10.3,0.43301,0.00024,24.09495]
[1778213691823,26.72,79708.72,10.3,0.43355,0.00024,24.10119]
[1778213691845,26.72,79708.72,10.3,0.43355,0.00024,24.10119]
[1778213691902,26.72,79710.16,10.3,0.43389,0.00024,24.10511]
[1778213692852,26.72,79716.42,10.3,0.4354,0.00024,24.12219]
[1778213697887,26.72,79716.99,10.3,0.43554,0.00024,24.12378]
[1778213703243,26.72,79715.22,10.3,0.43512,0.00024,24.11903]
[1778213703458,26.72,79715.34,10.3,0.43515,0.00024,24.11936]
[1778213703930,26.72,79709.1,10.3,0.43365,0.00024,24.10231]
[1778213708965,26.72,79715.65,10.3,0.43523,0.00024,24.12024]
[1778213710564,26.72,79715.78,10.3,0.43525,0.00024,24.12055]
[1778213716017,26.71,79716.53,10.3,0.43541,0.00024,24.12236]
[1778213721052,26.71,79713.82,10.3,0.43474,0.00024,24.11482]
[1778213726090,26.7,79712.33,10.3,0.43436,0.00024,24.11054]
[1778213727718,26.7,79712.85,10.3,0.43448,0.00024,24.11193]
[1778213732458,26.7,79705.37,10.3,0.43268,0.00024,24.08726]
[1778213739672,26.7,79705.1,10.3,0.43262,0.00024,24.08659]
[1778213739700,26.7,79705.1,10.3,0.43262,0.00024,24.08659]
[1778213739707,26.7,79705.1,10.3,0.43262,0.00024,24.08659]
[1778213739840,26.7,79705.1,10.3,0.43262,0.00024,24.08659]
[1778213740048,26.7,79705.1,10.3,0.43262,0.00024,24.08659]
[1778213740187,26.71,79699.05,10.3,0.43117,0.00024,24.06956]
[1778213745224,26.71,79701.1,10.3,0.43167,0.00024,24.07549]
[1778213747128,26.71,79700.84,10.3,0.43161,0.00024,24.07477]
[1778213747189,26.71,79700.84,10.3,0.43161,0.00024,24.07477]
[1778213747202,26.71,79700.84,10.3,0.43161,0.00024,24.07477]
[1778213747212,26.71,79700.84,10.3,0.43161,0.00024,24.07477]
[1778213747459,26.71,79699.46,10.3,0.43129,0.00024,24.07088]
[1778213747474,26.71,79699.46,10.3,0.43129,0.00024,24.07088]
[1778213747534,26.71,79699.46,10.3,0.43129,0.00024,24.07088]
[1778213747598,26.71,79699.46,10.3,0.43129,0.00024,24.07088]
[1778213747614,26.71,79699.46,10.3,0.43129,0.00024,24.07088]
[1778213748345,26.71,79699.46,10.3,0.43129,0.00024,24.07088]
[1778213748347,26.71,79699.46,10.3,0.43129,0.00024,24.07088]
[1778213748445,26.71,79678.06,10.3,0.42615,0.00024,24.00791]
[1778213749252,26.71,79671.99,10.3,0.42469,0.00024,23.98933]
[1778213750259,26.71,79670.37,10.3,0.42431,0.00024,23.98432]
[1778213750855,26.71,79670.37,10.3,0.42431,0.00024,23.98432]
[1778213751259,26.71,79670.37,10.3,0.42431,0.00024,23.98432]
[1778213751905,26.71,79668.52,10.3,0.42386,0.00024,23.97857]
[1778213753522,26.71,79669.53,10.3,0.4241,0.00024,23.98167]
[1778213753741,26.71,79669.53,10.3,0.4241,0.00024,23.98167]
[1778213759322,26.7,79669.0,10.3,0.42396,0.00024,23.97987]
[1778213759466,26.7,79669.0,10.3,0.42396,0.00024,23.97987]
[1778213761988,26.7,79668.69,10.3,0.42388,0.00024,23.97885]
[1778213762343,26.7,79668.06,10.3,0.42373,0.00024,23.97686]
[1778213767378,26.7,79666.06,10.3,0.42324,0.00024,23.9705]
[1778213772424,26.7,79667.02,10.3,0.42347,0.00024,23.97343]
[1778213777459,26.7,79668.16,10.3,0.42373,0.00024,23.97692]
[1778213779792,26.69,79667.94,10.3,0.42368,0.00024,23.97621]
[1778213780480,26.69,79675.99,10.3,0.42561,0.00024,24.00107]
[1778213780846,26.69,79675.99,10.3,0.42561,0.00024,24.00107]
[1778213790550,26.7,79675.65,10.3,0.42553,0.00024,24.00007]
[1778213795585,26.7,79676.29,10.3,0.42567,0.00024,23.99803]
[1778213798197,26.7,79676.29,10.3,0.42567,0.00024,23.99803]
[1778213798205,26.7,79676.29,10.3,0.42567,0.00024,23.99803]
[1778213798215,26.7,79676.29,10.3,0.42567,0.00024,23.99803]
[1778213798458,26.7,79676.29,10.3,0.42567,0.00024,23.99803]
[1778213798299,26.7,79676.54,10.3,0.42573,0.00024,23.99881]
[1778213799178,26.7,79676.54,10.3,0.42573,0.00024,23.99881]
[1778213799181,26.7,79676.54,10.3,0.42573,0.00024,23.99881]
[1778213799217,26.7,79676.54,10.3,0.42573,0.00024,23.99881]
[1778213800892,26.7,79683.34,10.3,0.42736,0.00024,24.01936]
[1778213803807,26.7,79688.41,10.3,0.42859,0.00024,24.0345]
[1778213808253,26.7,79688.86,10.3,0.4287,0.00024,24.03592]
[1778213811250,26.7,79687.75,10.3,0.42845,0.00024,24.03273]
[1778213811252,26.7,79687.75,10.3,0.42845,0.00024,24.03273]
[1778213816732,26.71,79688.17,10.3,0.42856,0.00024,24.03417]
[1778213822774,26.72,79691.08,10.3,0.42928,0.00024,24.04287]
[1778213823530,26.72,79691.08,10.3,0.42928,0.00024,24.04287]
[1778213828816,26.72,79692.84,10.3,0.42971,0.00024,24.04815]
[1778213833851,26.72,79692.61,10.3,0.42967,0.00024,24.04761]
[1778213838887,26.73,79692.43,10.3,0.42964,0.00024,24.04721]
[1778213843923,26.73,79692.62,10.3,0.4297,0.00024,24.04791]
[1778213848958,26.74,79692.93,10.3,0.42978,0.00024,24.04895]
[1778213850607,26.74,79693.03,10.3,0.42981,0.00024,24.04929]
[1778213856010,26.74,79696.83,10.3,0.43072,0.00024,24.05635]
[1778213861045,26.75,79696.28,10.3,0.4306,0.00024,24.05488]
[1778213866080,26.75,79696.08,10.3,0.43057,0.00024,24.05443]
[1778213871115,26.75,79696.21,10.3,0.43061,0.00024,24.05492]
[1778213876150,26.76,79696.45,10.3,0.43068,0.00024,24.05574]
[1778213881185,26.76,79696.48,10.3,0.4307,0.00024,24.05596]
[1778213886220,26.77,79695.47,10.3,0.43047,0.00024,24.05321]
[1778213891255,26.77,79696.27,10.3,0.43067,0.00024,24.05565]
[1778213896290,26.78,79696.55,10.3,0.43075,0.00024,24.0566]
[1778213899303,26.78,79695.91,10.3,0.43061,0.00024,24.05482]
[1778213904346,26.79,79696.71,10.3,0.43081,0.00024,24.05729]
[1778213909385,26.79,79696.35,10.3,0.43074,0.00024,24.0564]
[1778213912559,26.79,79704.51,10.3,0.43269,0.00024,24.07549]
[1778213918450,26.79,79707.74,10.3,0.43347,0.00024,24.08452]
[1778213921871,26.79,79707.62,10.3,0.43345,0.00024,24.08423]
[1778213927512,26.8,79707.66,10.3,0.43346,0.00024,24.08443]
[1778213932547,26.8,79707.89,10.3,0.43353,0.00024,24.08514]
[1778213937582,26.8,79707.69,10.3,0.43348,0.00024,24.08464]
[1778213940303,26.8,79707.67,10.3,0.43348,0.00024,24.08461]
[1778213940339,26.8,79707.67,10.3,0.43348,0.00024,24.08461]
[1778213940603,26.8,79710.15,10.3,0.43408,0.00024,24.09144]
[1778213945638,26.81,79713.42,10.3,0.43487,0.00024,24.10041]
[1778213945794,26.81,79713.42,10.3,0.43487,0.00024,24.10041]
[1778213951680,26.81,79714.41,10.3,0.43511,0.00024,24.10315]
[1778213956715,26.81,79714.44,10.3,0.43512,0.00024,24.10328]
[1778213960351,26.81,79715.78,10.3,0.43544,0.00024,24.10691]
[1778213961682,26.81,79714.95,10.3,0.43525,0.00024,24.10468]
[1778213962459,26.81,79714.32,10.3,0.4351,0.00024,24.10299]
[1778213963944,26.81,79710.78,10.3,0.43424,0.00024,24.09334]
[1778213969807,26.81,79714.62,10.3,0.43517,0.00024,24.10382]
[1778213975349,26.81,79717.5,10.3,0.43585,0.00024,24.10758]
[1778213976359,26.81,79717.42,10.3,0.43583,0.00024,24.10737]
[1778213980273,26.81,79717.56,10.3,0.43587,0.00024,24.10777]
[1778213986488,26.81,79717.12,10.3,0.43577,0.00024,24.10661]
[1778213991961,26.82,79716.97,10.3,0.43573,0.00024,24.10623]
[1778213994044,26.82,79716.93,10.3,0.43572,0.00024,24.10613]
[1778214000022,26.82,79717.44,10.3,0.43585,0.00024,24.1075]
[1778214003073,26.82,79715.81,10.3,0.43546,0.00024,24.10313]
[1778214005766,26.82,79715.47,10.3,0.43537,0.00024,24.10223]
[1778214007708,26.82,79715.75,10.3,0.43544,0.00024,24.10298]
[1778214012896,26.81,79716.0,10.3,0.43549,0.00024,24.1035]
[1778214013024,26.81,79716.0,10.3,0.43549,0.00024,24.1035]
[1778214013458,26.81,79716.0,10.3,0.43549,0.00024,24.1035]
[1778214019153,26.81,79723.7,10.3,0.43733,0.00024,24.12389]
[1778214024188,26.81,79723.4,10.3,0.43726,0.00024,24.12309]
[1778214029223,26.81,79719.12,10.3,0.43623,0.00024,24.11177]
[1778214031039,26.81,79716.92,10.3,0.4357,0.00024,24.10589]
[1778214036734,26.81,79714.91,10.3,0.43521,0.00024,24.0965]
[1778214040312,26.81,79716.26,10.3,0.43553,0.00024,24.10016]
[1778214046342,26.8,79716.8,10.3,0.43563,0.00024,24.10131]
[1778214053246,26.79,79716.94,10.3,0.43565,0.00024,24.10148]
[1778214053262,26.79,79716.94,10.3,0.43565,0.00024,24.10148]
[1778214053579,26.79,79716.94,10.3,0.43565,0.00024,24.10148]
[1778214058650,26.79,79711.61,10.3,0.43436,0.00024,24.08701]
[1778214058901,26.79,79710.57,10.3,0.43412,0.00024,24.0842]
[1778214065475,26.79,79708.39,10.3,0.4336,0.00024,24.07831]
[1778214071517,26.8,79706.74,10.3,0.43322,0.00024,24.07385]
[1778214076553,26.8,79709.94,10.3,0.43398,0.00024,24.08261]
[1778214081588,26.79,79709.48,10.3,0.43384,0.00024,24.08108]
[1778214083970,26.78,79709.97,10.3,0.43395,0.00024,24.08231]
[1778214089644,26.77,79710.1,10.3,0.43395,0.00024,24.08236]
[1778214095686,26.76,79709.96,10.3,0.43387,0.00024,24.07767]
[1778214099902,26.76,79708.54,10.3,0.43352,0.00024,24.07363]
[1778214100850,26.76,79706.83,10.3,0.43311,0.00024,24.06891]
[1778214102244,26.76,79703.71,10.3,0.43236,0.00024,24.06022]
[1778214107770,26.76,79705.16,10.3,0.43272,0.00024,24.0644]
[1778214112805,26.76,79708.4,10.3,0.4335,0.00024,24.07335]
[1778214117128,26.75,79712.3,10.3,0.43441,0.00024,24.08386]
[1778214120427,26.75,79714.28,10.3,0.43488,0.00024,24.08917]
[1778214127910,26.75,79713.59,10.3,0.43472,0.00024,24.08728]
[1778214130322,26.75,79714.44,10.3,0.43492,0.00024,24.0896]
[1778214135966,26.75,79714.36,10.3,0.43491,0.00024,24.08946]
[1778214140857,26.75,79714.83,10.3,0.43502,0.00024,24.09076]
[1778214147536,26.76,79714.46,10.3,0.43494,0.00024,24.08984]
[1778214153098,26.76,79715.84,10.3,0.43527,0.00024,24.08964]
[1778214158133,26.76,79715.17,10.3,0.43511,0.00024,24.08788]
[1778214163168,26.76,79716.96,10.3,0.43555,0.00024,24.09277]
[1778214168203,26.76,79717.11,10.3,0.43559,0.00024,24.09322]
[1778214171436,26.76,79718.51,10.3,0.43593,0.00024,24.097]
[1778214173023,26.77,79718.52,10.3,0.43594,0.00024,24.09704]
[1778214173095,26.77,79718.52,10.3,0.43594,0.00024,24.09704]
[1778214175565,26.77,79722.53,10.3,0.4369,0.00024,24.10772]
[1778214177993,26.77,79724.13,10.3,0.43729,0.00024,24.11194]
[1778214178004,26.77,79724.13,10.3,0.43729,0.00024,24.11194]
[1778214178257,26.77,79724.13,10.3,0.43729,0.00024,24.11194]
[1778214178274,26.77,79731.62,10.3,0.43909,0.00024,24.13137]
[1778214178919,26.77,79731.62,10.3,0.43909,0.00024,24.13137]
[1778214180197,26.77,79735.74,10.3,0.44008,0.00024,24.14184]
[1778214185768,26.77,79736.0,10.3,0.44014,0.00024,24.14246]
[1778214191365,26.76,79736.57,10.3,0.44027,0.00024,24.14384]
[1778214192106,26.76,79736.57,10.3,0.44027,0.00024,24.14384]
[1778214192202,26.76,79736.57,10.3,0.44027,0.00024,24.14384]
[1778214192458,26.76,79736.57,10.3,0.44027,0.00024,24.14384]
[1778214194202,26.76,79736.24,10.3,0.44019,0.00024,24.143]
[1778214194208,26.76,79736.24,10.3,0.44019,0.00024,24.143]
[1778214199421,26.76,79735.24,10.3,0.43994,0.00024,24.14041]
[1778214204456,26.76,79736.06,10.3,0.44013,0.00024,24.14243]
[1778214210498,26.75,79735.41,10.3,0.43997,0.00024,24.14072]
[1778214214913,26.75,79735.19,10.3,0.4399,0.00024,24.13613]
[1778214215533,26.75,79734.56,10.3,0.43975,0.00024,24.13451]
[1778214221575,26.75,79734.9,10.3,0.43982,0.00024,24.13531]
[1778214226821,26.75,79735.57,10.3,0.43998,0.00024,24.13697]
[1778214228442,26.75,79737.1,10.3,0.44035,0.00024,24.14081]
[1778214229631,26.75,79737.14,10.3,0.44036,0.00024,24.1409]
[1778214229734,26.75,79737.11,10.3,0.44035,0.00024,24.14081]
[1778214235674,26.74,79738.04,10.3,0.44057,0.00024,24.1431]
[1778214240709,26.74,79738.57,10.3,0.44069,0.00024,24.14439]
[1778214245772,26.74,79738.96,10.3,0.44078,0.00024,24.14533]
[1778214246872,26.74,79739.0,10.3,0.44079,0.00024,24.14541]
[1778214252329,26.74,79740.32,10.3,0.4411,0.00024,24.14867]
[1778214253469,26.74,79740.25,10.3,0.44109,0.00024,24.14849]
[1778214256770,26.74,79737.89,10.3,0.44051,0.00024,24.14256]
[1778214261857,26.73,79736.96,10.3,0.44028,0.00024,24.14016]
[1778214266892,26.73,79735.62,10.3,0.43995,0.00024,24.13672]
[1778214271927,26.73,79736.0,10.3,0.44003,0.00024,24.13364]
[1778214276962,26.73,79736.32,10.3,0.4401,0.00024,24.1344]
[1778214281997,26.73,79736.12,10.3,0.44005,0.00024,24.13385]
[1778214288039,26.72,79736.79,10.3,0.4402,0.00024,24.13549]
[1778214290123,26.72,79736.09,10.3,0.44003,0.00024,24.13371]
[1778214290135,26.72,79736.09,10.3,0.44003,0.00024,24.13371]
[1778214290140,26.72,79736.09,10.3,0.44003,0.00024,24.13371]
[1778214291107,26.72,79736.06,10.3,0.44003,0.00024,24.13363]
[1778214291161,26.72,79729.56,10.3,0.43846,0.00024,24.11699]
[1778214292575,26.72,79729.56,10.3,0.43846,0.00024,24.11699]
[1778214292585,26.72,79729.56,10.3,0.43846,0.00024,24.11699]
[1778214293395,26.72,79727.79,10.3,0.43803,0.00024,24.11239]
[1778214293606,26.72,79727.79,10.3,0.43803,0.00024,24.11239]
[1778214293622,26.72,79727.79,10.3,0.43803,0.00024,24.11239]
[1778214293658,26.72,79727.79,10.3,0.43803,0.00024,24.11239]
[1778214293696,26.72,79727.79,10.3,0.43803,0.00024,24.11239]
[1778214293714,26.72,79727.79,10.3,0.43803,0.00024,24.11239]
[1778214293796,26.72,79727.79,10.3,0.43803,0.00024,24.11239]
[1778214293846,26.72,79727.79,10.3,0.43803,0.00024,24.11239]
[1778214293874,26.72,79727.79,10.3,0.43803,0.00024,24.11239]
[1778214293894,26.72,79727.79,10.3,0.43803,0.00024,24.11239]
[1778214293986,26.72,79727.79,10.3,0.43803,0.00024,24.11239]
[1778214294082,26.72,79710.69,10.3,0.43391,0.00024,24.0666]
[1778214295870,26.72,79702.12,10.3,0.43185,0.00024,24.04271]
[1778214300298,26.73,79703.5,10.3,0.43219,0.00024,24.0467]
[1778214300350,26.73,79703.5,10.3,0.43219,0.00024,24.0467]
[1778214300357,26.73,79703.5,10.3,0.43219,0.00024,24.0467]
[1778214302601,26.73,79708.14,10.3,0.43331,0.00024,24.0597]
[1778214308458,26.73,79710.98,10.3,0.434,0.00024,24.06763]
[1778214314222,26.73,79714.01,10.3,0.43474,0.00024,24.07598]
[1778214318573,26.73,79713.92,10.3,0.43472,0.00024,24.07576]
[1778214318615,26.73,79713.92,10.3,0.43472,0.00024,24.07576]
[1778214319283,26.73,79713.9,10.3,0.43472,0.00024,24.07572]
[1778214320872,26.73,79711.82,10.3,0.43422,0.00024,24.07004]
[1778214326306,26.73,79708.35,10.3,0.43338,0.00024,24.06046]
[1778214327319,26.73,79708.35,10.3,0.43338,0.00024,24.06046]
[1778214327321,26.73,79708.35,10.3,0.43338,0.00024,24.06046]
[1778214328209,26.73,79708.44,10.3,0.4334,0.00024,24.06072]
[1778214332417,26.74,79703.91,10.3,0.43231,0.00024,24.04414]
[1778214337436,26.74,79699.73,10.3,0.43131,0.00024,24.03243]
[1778214340361,26.74,79700.54,10.3,0.43151,0.00024,24.0348]
[1778214341620,26.74,79700.5,10.3,0.4315,0.00024,24.03471]
[1778214343490,26.74,79698.19,10.3,0.43095,0.00024,24.02817]
[1778214343525,26.74,79698.19,10.3,0.43095,0.00024,24.02817]
[1778214343681,26.74,79698.19,10.3,0.43095,0.00024,24.02817]
[1778214343772,26.75,79698.05,10.3,0.43092,0.00024,24.0278]
[1778214344308,26.75,79698.05,10.3,0.43092,0.00024,24.0278]
[1778214344308,26.75,79698.05,10.3,0.43092,0.00024,24.0278]
[1778214344432,26.74,79688.33,10.3,0.42859,0.00024,23.99958]
[1778214346458,26.74,79687.13,10.3,0.42829,0.00024,23.99598]
[1778214352687,26.73,79686.0,10.3,0.42799,0.00024,23.99225]
[1778214358531,26.72,79684.07,10.3,0.42748,0.00024,23.98607]
[1778214361242,26.71,79682.02,10.3,0.42698,0.00024,23.97981]
[1778214361289,26.71,79682.02,10.3,0.42698,0.00024,23.97981]
[1778214361552,26.71,79681.24,10.3,0.42679,0.00024,23.97741]
[1778214366587,26.71,79678.59,10.3,0.42616,0.00024,23.96947]
[1778214367289,26.71,79678.59,10.3,0.42616,0.00024,23.96947]
[1778214367594,26.71,79672.01,10.3,0.42458,0.00024,23.94934]
[1778214368775,26.71,79672.01,10.3,0.42458,0.00024,23.94934]
[1778214371001,26.71,79672.3,10.3,0.42465,0.00024,23.95024]
[1778214372997,26.71,79671.86,10.3,0.42455,0.00024,23.94889]
[1778214373451,26.72,79671.2,10.3,0.42439,0.00024,23.94686]
[1778214375950,26.72,79671.26,10.3,0.4244,0.00024,23.94705]
[1778214376523,26.72,79671.39,10.3,0.42443,0.00024,23.94746]
[1778214376617,26.72,79671.39,10.3,0.42443,0.00024,23.94746]
[1778214382064,26.72,79670.17,10.3,0.42414,0.00024,23.94369]
[1778214388289,26.72,79672.17,10.3,0.42463,0.00024,23.94993]
[1778214393776,26.72,79671.18,10.3,0.42438,0.00024,23.94291]
[1778214395533,26.72,79673.46,10.3,0.42493,0.00024,23.94996]
[1778214395582,26.72,79673.46,10.3,0.42493,0.00024,23.94996]
[1778214395608,26.72,79673.46,10.3,0.42493,0.00024,23.94996]
[1778214397254,26.72,79672.77,10.3,0.42477,0.00024,23.94787]
[1778214402839,26.72,79672.62,10.3,0.42474,0.00024,23.94746]
[1778214406799,26.72,79670.92,10.3,0.42433,0.00024,23.94224]
[1778214408752,26.72,79669.18,10.3,0.42391,0.00024,23.93685]
[1778214411705,26.72,79668.15,10.3,0.42367,0.00024,23.93366]
[1778214412104,26.72,79668.15,10.3,0.42367,0.00024,23.93366]
[1778214421975,26.72,79667.81,10.3,0.42359,0.00024,23.93262]
[1778214427010,26.72,79668.79,10.3,0.42383,0.00024,23.93569]
[1778214432045,26.73,79668.06,10.3,0.42365,0.00024,23.93345]
[1778214437080,26.73,79668.95,10.3,0.42387,0.00024,23.93625]
[1778214442115,26.73,79669.85,10.3,0.42409,0.00024,23.93908]
[1778214442717,26.73,79669.85,10.3,0.42409,0.00024,23.93908]
[1778214442779,26.73,79669.85,10.3,0.42409,0.00024,23.93908]
[1778214443904,26.73,79672.95,10.3,0.42483,0.00024,23.94868]
[1778214444727,26.73,79675.95,10.3,0.42555,0.00024,23.95789]
[1778214445916,26.73,79676.12,10.3,0.4256,0.00024,23.95843]
[1778214445921,26.73,79676.12,10.3,0.4256,0.00024,23.95843]
[1778214445967,26.73,79676.12,10.3,0.4256,0.00024,23.95843]
[1778214446972,26.73,79677.02,10.3,0.42581,0.00024,23.96119]
[1778214449058,26.73,79678.2,10.3,0.4261,0.00024,23.96479]
[1778214451882,26.73,79679.63,10.3,0.42643,0.00024,23.96513]
[1778214451889,26.73,79679.63,10.3,0.42643,0.00024,23.96513]
[1778214452021,26.73,79679.63,10.3,0.42643,0.00024,23.96513]
[1778214452186,26.73,79683.02,10.3,0.42724,0.00024,23.97527]
[1778214452212,26.73,79683.02,10.3,0.42724,0.00024,23.97527]
[1778214452480,26.73,79683.02,10.3,0.42724,0.00024,23.97527]
[1778214453193,26.73,79685.56,10.3,0.42784,0.00024,23.98277]
[1778214453312,26.73,79685.56,10.3,0.42784,0.00024,23.98277]
[1778214453333,26.73,79685.56,10.3,0.42784,0.00024,23.98277]
[1778214454200,26.73,79686.43,10.3,0.42805,0.00024,23.9853]
[1778214457259,26.72,79686.2,10.3,0.42798,0.00024,23.98453]
[1778214457315,26.72,79686.2,10.3,0.42798,0.00024,23.98453]
[1778214457356,26.72,79686.12,10.3,0.42796,0.00024,23.98425]
[1778214463263,26.71,79685.87,10.3,0.42786,0.00024,23.98308]
[1778214468298,26.7,79685.8,10.3,0.42781,0.00024,23.98252]
[1778214473333,26.69,79686.25,10.3,0.42789,0.00024,23.98352]
[1778214474869,26.69,79686.25,10.3,0.42789,0.00024,23.98352]
[1778214478991,26.68,79686.83,10.3,0.42801,0.00024,23.98497]
[1778214480700,26.67,79686.86,10.3,0.428,0.00024,23.98493]
[1778214480741,26.67,79686.97,10.3,0.42802,0.00024,23.98519]
[1778214481358,26.67,79686.97,10.3,0.42802,0.00024,23.98519]
[1778214481378,26.67,79686.97,10.3,0.42802,0.00024,23.98519]
[1778214486424,26.67,79689.92,10.3,0.42872,0.00024,23.99373]
[1778214491459,26.66,79689.63,10.3,0.42863,0.00024,23.99274]
[1778214493571,26.66,79689.5,10.3,0.4286,0.00024,23.99233]
[1778214493584,26.66,79689.5,10.3,0.4286,0.00024,23.99233]
[1778214499515,26.66,79688.88,10.3,0.42844,0.00024,23.99041]
[1778214504551,26.66,79688.99,10.3,0.42846,0.00024,23.99069]
[1778214505258,26.66,79688.99,10.3,0.42846,0.00024,23.99069]
[1778214506267,26.66,79691.99,10.3,0.42919,0.00024,23.99951]
[1778214511600,26.66,79692.2,10.3,0.42922,0.00024,23.99603]
[1778214513275,26.66,79692.2,10.3,0.42922,0.00024,23.99603]
[1778214513331,26.66,79692.2,10.3,0.42922,0.00024,23.99603]
[1778214513340,26.66,79692.2,10.3,0.42922,0.00024,23.99603]
[1778214516060,26.65,79688.73,10.3,0.42838,0.00024,23.98578]
[1778214516588,26.65,79686.81,10.3,0.42792,0.00024,23.98008]
[1778214521772,26.65,79682.2,10.3,0.4268,0.00024,23.96624]
[1778214522276,26.65,79682.2,10.3,0.4268,0.00024,23.96624]
[1778214528821,26.65,79681.68,10.3,0.42665,0.00024,23.96441]
[1778214534400,26.65,79681.68,10.3,0.42665,0.00024,23.96441]
[1778214534863,26.64,79681.16,10.3,0.42651,0.00024,23.96256]
[1778214540905,26.63,79678.24,10.3,0.42577,0.00024,23.95331]
[1778214543052,26.63,79675.54,10.3,0.42511,0.00024,23.94496]
[1778214548961,26.61,79673.84,10.3,0.42467,0.00024,23.9393]
[1778214550975,26.61,79679.74,10.3,0.42608,0.00024,23.9573]
[1778214556012,26.6,79678.36,10.3,0.42572,0.00024,23.95276]
[1778214561048,26.59,79678.56,10.3,0.42574,0.00024,23.95304]
[1778214566086,26.58,79678.91,10.3,0.42579,0.00024,23.95379]
[1778214569273,26.58,79678.71,10.3,0.42573,0.00024,23.95304]
[1778214579177,26.56,79680.67,10.3,0.42613,0.00024,23.95428]
[1778214582938,26.55,79682.72,10.3,0.4266,0.00024,23.96025]
[1778214582974,26.55,79682.72,10.3,0.4266,0.00024,23.96025]
[1778214582989,26.55,79682.72,10.3,0.4266,0.00024,23.96025]
[1778214582990,26.55,79682.72,10.3,0.4266,0.00024,23.96025]
[1778214583205,26.55,79688.25,10.3,0.42794,0.00024,23.9769]
[1778214584212,26.55,79695.26,10.3,0.42963,0.00024,23.99759]
[1778214589247,26.54,79698.12,10.3,0.43031,0.00024,24.00574]
[1778214593342,26.54,79698.93,10.3,0.4305,0.00024,24.008]
[1778214593574,26.54,79698.4,10.3,0.43037,0.00024,24.00643]
[1778214593618,26.54,79698.4,10.3,0.43037,0.00024,24.00643]
[1778214594282,26.54,79710.83,10.3,0.43338,0.00024,24.0418]
[1778214594614,26.54,79710.83,10.3,0.43338,0.00024,24.0418]
[1778214595289,26.54,79716.56,10.3,0.43477,0.00024,24.05765]
[1778214595575,26.54,79716.56,10.3,0.43477,0.00024,24.05765]
[1778214595884,26.54,79716.56,10.3,0.43477,0.00024,24.05765]
[1778214595998,26.54,79716.56,10.3,0.43477,0.00024,24.05765]
[1778214596928,26.54,79717.84,10.3,0.43509,0.00024,24.06116]
[1778214600459,26.54,79718.14,10.3,0.43516,0.00024,24.062]
[1778214601102,26.54,79718.14,10.3,0.43516,0.00024,24.062]
[1778214604357,26.54,79716.84,10.3,0.43485,0.00024,24.05848]
[1778214605774,26.54,79712.15,10.3,0.43371,0.00024,24.04557]
[1778214606921,26.54,79708.6,10.3,0.43285,0.00024,24.03567]
[1778214607261,26.54,79708.6,10.3,0.43285,0.00024,24.03567]
[1778214612408,26.55,79708.76,10.3,0.4329,0.00024,24.03624]
[1778214613458,26.55,79708.76,10.3,0.4329,0.00024,24.03624]
[1778214615212,26.55,79708.76,10.3,0.4329,0.00024,24.03626]
[1778214615465,26.55,79712.14,10.3,0.43373,0.00024,24.04571]
[1778214617443,26.55,79702.33,10.3,0.43135,0.00024,24.01812]
[1778214622478,26.56,79702.65,10.3,0.43144,0.00024,24.01916]
[1778214627516,26.56,79703.5,10.3,0.43166,0.00024,24.02171]
[1778214632551,26.56,79703.68,10.3,0.4317,0.00024,24.01832]
[1778214637586,26.57,79705.36,10.3,0.43212,0.00024,24.02321]
[1778214642621,26.57,79709.24,10.3,0.43307,0.00024,24.03422]
[1778214647657,26.57,79708.96,10.3,0.43301,0.00024,24.03352]
[1778214653703,26.58,79708.75,10.3,0.43297,0.00024,24.03304]
[1778214658738,26.58,79707.99,10.3,0.43279,0.00024,24.031]
[1778214663773,26.58,79708.86,10.3,0.43301,0.00024,24.03352]
[1778214668808,26.59,79708.41,10.3,0.43291,0.00024,24.03235]
[1778214673969,26.59,79705.69,10.3,0.43226,0.00024,24.02478]
[1778214679125,26.59,79705.66,10.3,0.43227,0.00024,24.0248]
[1778214679228,26.59,79705.66,10.3,0.43227,0.00024,24.0248]
[1778214679885,26.59,79699.53,10.3,0.43079,0.00024,24.00737]
[1778214681372,26.59,79699.53,10.3,0.43079,0.00024,24.00737]
[1778214690841,26.6,79697.1,10.3,0.43023,0.00024,24.00063]
[1778214695997,26.61,79697.77,10.3,0.4304,0.00024,23.99878]
[1778214701032,26.62,79695.83,10.3,0.42994,0.00024,23.99332]
[1778214706067,26.62,79699.18,10.3,0.43077,0.00024,24.00315]
[1778214711102,26.63,79700.04,10.3,0.43099,0.00024,24.00576]
[1778214716137,26.63,79704.92,10.3,0.43218,0.00024,24.01978]
[1778214721172,26.63,79705.26,10.3,0.43227,0.00024,24.02085]
[1778214726207,26.64,79703.81,10.3,0.43193,0.00024,24.01688]
[1778214731243,26.64,79701.1,10.3,0.43129,0.00024,24.0093]
[1778214736278,26.65,79702.76,10.3,0.4317,0.00024,24.01416]
[1778214741313,26.65,79702.0,10.3,0.43153,0.00024,24.01212]
[1778214746348,26.65,79701.76,10.3,0.43148,0.00024,24.01156]
[1778214751383,26.66,79703.76,10.3,0.43197,0.00024,24.01335]
[1778214756418,26.66,79702.7,10.3,0.43172,0.00024,24.01046]
[1778214762461,26.67,79702.13,10.3,0.4316,0.00024,24.00897]
[1778214767496,26.67,79701.76,10.3,0.43152,0.00024,24.00804]
[1778214773538,26.68,79701.63,10.3,0.4315,0.00024,24.00782]
[1778214774831,26.68,79701.63,10.3,0.4315,0.00024,24.00782]
[1778214774882,26.68,79701.63,10.3,0.4315,0.00024,24.00782]
[1778214774939,26.68,79701.63,10.3,0.4315,0.00024,24.00784]
[1778214776559,26.68,79693.57,10.3,0.42956,0.00024,23.98459]
[1778214780808,26.67,79693.67,10.3,0.42958,0.00024,23.98483]
[1778214780868,26.67,79693.67,10.3,0.42958,0.00024,23.98483]
[1778214781195,26.67,79693.67,10.3,0.42958,0.00024,23.98483]
[1778214781263,26.67,79693.67,10.3,0.42958,0.00024,23.98483]
[1778214784479,26.67,79690.12,10.3,0.42871,0.00024,23.97432]
[1778214790301,26.66,79690.51,10.3,0.42879,0.00024,23.97527]
[1778214791664,26.66,79684.35,10.3,0.42729,0.00024,23.95686]
[1778214795798,26.66,79682.01,10.3,0.42672,0.00024,23.94972]
[1778214801735,26.65,79682.46,10.3,0.42681,0.00024,23.95087]
[1778214807777,26.65,79680.44,10.3,0.42631,0.00024,23.94458]
[1778214812812,26.64,79680.61,10.3,0.42632,0.00024,23.94092]
[1778214818854,26.64,79679.41,10.3,0.42602,0.00024,23.9371]
[1778214823889,26.63,79677.72,10.3,0.4256,0.00024,23.93179]
[1778214827588,26.63,79674.87,10.3,0.4249,0.00024,23.92295]
[1778214832634,26.63,79673.35,10.3,0.42453,0.00024,23.91815]
[1778214832694,26.63,79673.35,10.3,0.42453,0.00024,23.91815]
[1778214832952,26.63,79673.22,10.3,0.42449,0.00024,23.9177]
[1778214834966,26.63,79666.72,10.3,0.42293,0.00024,23.89739]
[1778214837250,26.63,79666.83,10.3,0.42296,0.00024,23.89774]
[1778214839053,26.63,79661.92,10.3,0.42178,0.00024,23.88215]
[1778214839144,26.63,79661.92,10.3,0.42178,0.00024,23.88215]
[1778214841150,26.63,79660.2,10.3,0.42136,0.00024,23.87664]
[1778214841557,26.63,79660.2,10.3,0.42136,0.00024,23.87664]
[1778214847050,26.63,79664.38,10.3,0.42237,0.00024,23.89001]
[1778214852085,26.63,79663.43,10.3,0.42214,0.00024,23.88702]
[1778214857120,26.63,79660.57,10.3,0.42146,0.00024,23.87789]
[1778214859478,26.63,79660.48,10.3,0.42143,0.00024,23.8776]
[1778214863433,26.63,79659.95,10.3,0.42131,0.00024,23.87589]
[1778214863505,26.63,79659.95,10.3,0.42131,0.00024,23.87589]
[1778214869205,26.63,79656.85,10.3,0.42056,0.00024,23.86585]
[1778214874240,26.63,79656.19,10.3,0.42038,0.00024,23.85964]
[1778214875786,26.63,79655.39,10.3,0.42019,0.00024,23.85703]
[1778214881289,26.63,79653.0,10.3,0.41961,0.00024,23.84916]
[1778214885960,26.63,79654.42,10.3,0.41995,0.00024,23.85376]
[1778214891361,26.62,79651.41,10.3,0.41922,0.00024,23.84384]
[1778214896060,26.62,79650.89,10.3,0.41909,0.00024,23.84208]
[1778214896417,26.62,79650.89,10.3,0.41909,0.00024,23.84208]
[1778214897551,26.62,79650.0,10.3,0.41888,0.00024,23.83913]
[1778214901322,26.62,79649.36,10.3,0.41872,0.00024,23.83697]
[1778214901331,26.62,79649.36,10.3,0.41872,0.00024,23.83697]
[1778214903683,26.62,79646.08,10.3,0.41793,0.00024,23.82602]
[1778214903690,26.62,79646.08,10.3,0.41793,0.00024,23.82602]
[1778214909491,26.62,79644.35,10.3,0.4175,0.00024,23.82013]
[1778214912512,26.62,79635.81,10.3,0.41544,0.00024,23.79111]
[1778214913650,26.62,79635.81,10.3,0.41544,0.00024,23.79111]
[1778214913519,26.62,79642.7,10.3,0.4171,0.00024,23.81449]
[1778214914526,26.62,79650.45,10.3,0.41896,0.00024,23.84032]
[1778214918590,26.61,79651.93,10.3,0.41931,0.00024,23.84516]
[1778214922567,26.61,79652.37,10.3,0.41941,0.00024,23.84656]
[1778214925863,26.61,79655.64,10.3,0.4202,0.00024,23.85727]
[1778214926322,26.61,79655.64,10.3,0.4202,0.00024,23.85727]
[1778214926463,26.61,79655.64,10.3,0.4202,0.00024,23.85727]
[1778214926610,26.61,79647.04,10.3,0.41813,0.00024,23.82893]
[1778214928545,26.61,79643.74,10.3,0.41734,0.00024,23.81787]
[1778214929556,26.61,79643.14,10.3,0.41719,0.00024,23.81583]
[1778214929587,26.61,79643.14,10.3,0.41719,0.00024,23.81583]
[1778214931840,26.61,79639.35,10.3,0.41626,0.00024,23.79888]
[1778214937687,26.61,79632.14,10.3,0.41452,0.00024,23.77405]
[1778214939047,26.61,79631.52,10.3,0.41437,0.00024,23.7719]
[1778214941051,26.61,79632.21,10.3,0.41454,0.00024,23.77428]
[1778214942842,26.61,79632.5,10.3,0.4146,0.00024,23.77526]
[1778214944861,26.61,79631.75,10.3,0.41442,0.00024,23.77264]
[1778214945987,26.61,79632.12,10.3,0.41451,0.00024,23.77392]
[1778214948487,26.61,79632.25,10.3,0.41454,0.00024,23.77435]
[1778214953799,26.61,79632.63,10.3,0.41463,0.00024,23.77562]
[1778214958834,26.61,79632.01,10.3,0.41448,0.00024,23.77345]
[1778214963869,26.6,79638.76,10.3,0.4161,0.00024,23.79659]
[1778214968904,26.6,79643.78,10.3,0.4173,0.00024,23.81351]
[1778214972210,26.6,79643.87,10.3,0.41732,0.00024,23.81377]
[1778214972387,26.6,79643.87,10.3,0.41732,0.00024,23.81377]
[1778214973894,26.6,79652.87,10.3,0.41948,0.00024,23.84364]
[1778214974054,26.6,79652.87,10.3,0.41948,0.00024,23.84364]
[1778214978595,26.6,79655.01,10.3,0.41998,0.00024,23.85051]
[1778214984009,26.6,79651.26,10.3,0.41907,0.00024,23.83811]
[1778214989044,26.59,79653.3,10.3,0.41956,0.00024,23.84476]
[1778214994512,26.59,79651.88,10.3,0.4192,0.00024,23.836]
[1778214995774,26.59,79648.55,10.3,0.41839,0.00024,23.82495]
[1778215002135,26.59,79644.95,10.3,0.41752,0.00024,23.81277]
[1778215006827,26.59,79643.79,10.3,0.41723,0.00024,23.80878]
[1778215013212,26.58,79636.33,10.3,0.41543,0.00024,23.78333]
[1778215015112,26.58,79635.95,10.3,0.41534,0.00024,23.78202]
[1778215020334,26.58,79631.95,10.3,0.41437,0.00024,23.76819]
[1778215022820,26.58,79630.14,10.3,0.41394,0.00024,23.7619]
[1778215028322,26.58,79629.39,10.3,0.41376,0.00024,23.75931]
[1778215033357,26.58,79628.68,10.3,0.41359,0.00024,23.75687]
[1778215038392,26.59,79625.07,10.3,0.41273,0.00024,23.74423]
[1778215043427,26.59,79625.47,10.3,0.41283,0.00024,23.74571]
[1778215048462,26.59,79625.64,10.3,0.41288,0.00024,23.74639]
[1778215053497,26.59,79625.74,10.3,0.41289,0.00024,23.74276]
[1778215058532,26.59,79625.67,10.3,0.41288,0.00024,23.74258]
[1778215061833,26.59,79626.35,10.3,0.41305,0.00024,23.74502]
[1778215067596,26.59,79630.99,10.3,0.41416,0.00024,23.76129]
[1778215072676,26.59,79630.97,10.3,0.41416,0.00024,23.76125]
[1778215078718,26.6,79630.3,10.3,0.414,0.00024,23.75896]
[1778215084760,26.6,79630.89,10.3,0.41415,0.00024,23.76106]
[1778215090803,26.6,79630.16,10.3,0.41398,0.00024,23.75856]
[1778215095838,26.6,79630.66,10.3,0.4141,0.00024,23.76033]
[1778215096570,26.6,79630.66,10.3,0.4141,0.00024,23.76033]
[1778215099350,26.6,79625.52,10.3,0.41287,0.00024,23.74236]
[1778215103191,26.6,79621.99,10.3,0.41201,0.00024,23.72975]
[1778215103280,26.6,79621.99,10.3,0.41201,0.00024,23.72975]
[1778215105684,26.59,79619.18,10.3,0.41133,0.00024,23.71965]
[1778215110943,26.59,79618.6,10.3,0.41117,0.00024,23.71726]
[1778215115981,26.58,79615.52,10.3,0.41039,0.00024,23.70186]
[1778215121017,26.59,79618.76,10.3,0.41118,0.00024,23.7137]
[1778215126052,26.59,79619.19,10.3,0.4113,0.00024,23.71541]
[1778215129449,26.59,79619.21,10.3,0.41131,0.00024,23.71555]
[1778215135115,26.6,79619.38,10.3,0.41137,0.00024,23.71638]
[1778215140150,26.6,79621.05,10.3,0.41178,0.00024,23.72249]
[1778215145767,26.6,79620.54,10.3,0.41166,0.00024,23.72078]
[1778215152234,26.61,79615.65,10.3,0.41051,0.00024,23.70352]
[1778215157271,26.61,79616.31,10.3,0.41068,0.00024,23.70608]
[1778215159529,26.61,79616.34,10.3,0.41069,0.00024,23.70623]
[1778215161535,26.61,79615.47,10.3,0.41049,0.00024,23.70317]
[1778215161545,26.61,79615.47,10.3,0.41049,0.00024,23.70317]
[1778215163415,26.61,79614.27,10.3,0.41021,0.00024,23.69892]
[1778215169355,26.62,79614.99,10.3,0.4104,0.00024,23.70182]
[1778215174391,26.62,79616.25,10.3,0.4107,0.00024,23.70247]
[1778215179426,26.63,79613.48,10.3,0.41005,0.00024,23.69265]
[1778215182503,26.63,79613.48,10.3,0.41005,0.00024,23.69265]
[1778215187459,26.63,79613.85,10.3,0.41015,0.00024,23.69418]
[1778215193532,26.64,79618.24,10.3,0.41122,0.00024,23.71021]
[1778215196075,26.64,79618.2,10.3,0.41122,0.00024,23.71012]
[1778215196102,26.64,79618.2,10.3,0.41122,0.00024,23.71012]
[1778215196438,26.64,79618.2,10.3,0.41122,0.00024,23.71012]
[1778215196941,26.64,79618.2,10.3,0.41122,0.00024,23.71012]
[1778215203594,26.64,79615.27,10.3,0.41052,0.00024,23.69976]
[1778215205770,26.64,79614.7,10.3,0.41039,0.00024,23.69773]
[1778215205815,26.64,79614.7,10.3,0.41039,0.00024,23.69773]
[1778215211651,26.64,79604.59,10.3,0.40799,0.00024,23.66108]
[1778215212022,26.64,79604.59,10.3,0.40799,0.00024,23.66108]
[1778215212658,26.65,79601.87,10.3,0.40734,0.00024,23.65107]
[1778215218032,26.64,79601.95,10.3,0.40735,0.00024,23.65122]
[1778215223736,26.64,79604.29,10.3,0.40789,0.00024,23.65965]
[1778215227190,26.64,79602.02,10.3,0.40734,0.00024,23.65113]
[1778215227202,26.64,79602.02,10.3,0.40734,0.00024,23.65113]
[1778215227224,26.64,79602.02,10.3,0.40734,0.00024,23.65113]
[1778215231088,26.63,79595.52,10.3,0.40578,0.00024,23.6267]
[1778215231951,26.63,79595.52,10.3,0.40578,0.00024,23.6267]
[1778215231792,26.63,79597.35,10.3,0.4062,0.00024,23.62949]
[1778215232799,26.63,79597.34,10.3,0.4062,0.00024,23.62952]
[1778215234758,26.63,79596.29,10.3,0.40595,0.00024,23.62555]
[1778215234765,26.63,79596.29,10.3,0.40595,0.00024,23.62555]
[1778215234767,26.63,79596.29,10.3,0.40595,0.00024,23.62555]
[1778215234783,26.63,79596.29,10.3,0.40595,0.00024,23.62555]
[1778215234888,26.63,79596.29,10.3,0.40595,0.00024,23.62555]
[1778215235080,26.63,79595.74,10.3,0.40581,0.00024,23.62345]
[1778215235820,26.63,79589.26,10.3,0.40427,0.00024,23.59885]
[1778215237503,26.63,79586.58,10.3,0.40362,0.00024,23.58855]
[1778215242869,26.63,79581.47,10.3,0.4024,0.00024,23.56876]
[1778215243384,26.63,79581.47,10.3,0.4024,0.00024,23.56876]
[1778215243490,26.63,79581.47,10.3,0.4024,0.00024,23.56876]
[1778215244780,26.63,79580.62,10.3,0.4022,0.00024,23.56545]
[1778215249919,26.63,79579.59,10.3,0.40195,0.00024,23.56145]
[1778215254954,26.63,79577.48,10.3,0.40145,0.00024,23.55324]
[1778215256576,26.63,79577.48,10.3,0.40145,0.00024,23.55324]
[1778215258119,26.63,79580.41,10.3,0.40215,0.00024,23.5647]
[1778215259585,26.63,79583.81,10.3,0.40296,0.00024,23.5779]
[1778215260091,26.63,79582.73,10.3,0.40271,0.00024,23.57371]
[1778215265540,26.63,79583.99,10.3,0.40301,0.00024,23.57856]
[1778215267202,26.63,79583.67,10.3,0.40293,0.00024,23.57731]
[1778215271138,26.63,79575.5,10.3,0.40098,0.00024,23.54541]
[1778215272207,26.63,79575.5,10.3,0.40098,0.00024,23.54541]
[1778215274729,26.63,79575.31,10.3,0.40093,0.00024,23.54468]
[1778215274761,26.63,79575.31,10.3,0.40093,0.00024,23.54468]
[1778215274786,26.63,79575.31,10.3,0.40093,0.00024,23.54468]
[1778215274835,26.63,79572.26,10.3,0.40021,0.00024,23.53264]
[1778215275864,26.63,79572.26,10.3,0.40021,0.00024,23.53264]
[1778215275929,26.63,79564.18,10.3,0.39828,0.00024,23.50025]
[1778215276361,26.63,79564.18,10.3,0.39828,0.00024,23.50025]
[1778215276726,26.63,79564.18,10.3,0.39828,0.00024,23.50025]
[1778215277059,26.63,79559.24,10.3,0.3971,0.00024,23.48016]
[1778215278655,26.63,79559.14,10.3,0.39707,0.00024,23.47968]
[1778215278678,26.63,79559.14,10.3,0.39707,0.00024,23.47968]
[1778215280013,26.63,79559.78,10.3,0.39722,0.00024,23.48222]
[1778215280026,26.63,79553.7,10.3,0.39577,0.00024,23.45721]
[1778215280848,26.63,79553.7,10.3,0.39577,0.00024,23.45721]
[1778215282690,26.63,79548.35,10.3,0.39449,0.00024,23.435]
[1778215288257,26.62,79545.54,10.3,0.39381,0.00024,23.42301]
[1778215291583,26.62,79544.71,10.3,0.39361,0.00024,23.41946]
[1778215295807,26.62,79545.09,10.3,0.39367,0.00024,23.41685]
[1778215296231,26.62,79547.74,10.3,0.3943,0.00024,23.42787]
[1778215301348,26.62,79546.65,10.3,0.39403,0.00024,23.42309]
[1778215306383,26.61,79545.66,10.3,0.39378,0.00024,23.41879]
[1778215313433,26.61,79545.63,10.3,0.39376,0.00024,23.41845]
[1778215319475,26.61,79545.3,10.3,0.39367,0.00024,23.41689]
[1778215321696,26.61,79545.28,10.3,0.39367,0.00024,23.41677]
[1778215324428,26.61,79547.85,10.3,0.39427,0.00024,23.42744]
[1778215325234,26.6,79551.93,10.3,0.39524,0.00024,23.44437]
[1778215326827,26.6,79555.15,10.3,0.396,0.00024,23.45762]
[1778215333573,26.6,79557.29,10.3,0.39648,0.00024,23.46598]
[1778215338608,26.59,79552.44,10.3,0.39532,0.00024,23.44577]
[1778215343643,26.59,79551.08,10.3,0.39498,0.00024,23.43994]
[1778215348678,26.59,79549.35,10.3,0.39456,0.00024,23.43257]
[1778215353713,26.59,79548.47,10.3,0.39432,0.00024,23.42464]
[1778215355807,26.59,79547.08,10.3,0.39399,0.00024,23.41879]
[1778215358070,26.59,79546.19,10.3,0.39377,0.00024,23.41501]
[1778215358456,26.58,79547.14,10.3,0.394,0.00024,23.41896]
[1778215363785,26.58,79544.85,10.3,0.39344,0.00024,23.40921]
[1778215368990,26.58,79548.9,10.3,0.3944,0.00024,23.42607]
[1778215369845,26.58,79554.51,10.3,0.39573,0.00024,23.44928]
[1778215369997,26.58,79554.51,10.3,0.39573,0.00024,23.44928]
[1778215370044,26.58,79554.51,10.3,0.39573,0.00024,23.44928]
[1778215370134,26.58,79554.51,10.3,0.39573,0.00024,23.44928]
[1778215370543,26.58,79556.81,10.3,0.39628,0.00024,23.45871]
[1778215370547,26.58,79556.81,10.3,0.39628,0.00024,23.45871]
[1778215370834,26.58,79559.38,10.3,0.39689,0.00024,23.46924]
[1778215375869,26.58,79561.44,10.3,0.39738,0.00024,23.47761]
[1778215382904,26.58,79563.39,10.3,0.39784,0.00024,23.48549]
[1778215383089,26.58,79563.39,10.3,0.39784,0.00024,23.48549]
[1778215383092,26.58,79563.39,10.3,0.39784,0.00024,23.48549]
[1778215383143,26.58,79563.05,10.3,0.39776,0.00024,23.48406]
[1778215387957,26.57,79557.02,10.3,0.39631,0.00024,23.45922]
[1778215390978,26.57,79549.67,10.3,0.39455,0.00024,23.42865]
[1778215391414,26.57,79549.67,10.3,0.39455,0.00024,23.42865]
[1778215391567,26.57,79549.67,10.3,0.39455,0.00024,23.42865]
[1778215393723,26.57,79548.62,10.3,0.39429,0.00024,23.42419]
[1778215396014,26.57,79548.62,10.3,0.39429,0.00024,23.4241]
[1778215400808,26.57,79548.9,10.3,0.39435,0.00024,23.42524]
[1778215406084,26.56,79550.64,10.3,0.39475,0.00024,23.43222]
[1778215411119,26.56,79554.01,10.3,0.39552,0.00024,23.44194]
[1778215411694,26.56,79554.01,10.3,0.39552,0.00024,23.44194]
[1778215417140,26.56,79551.66,10.3,0.39495,0.00024,23.43204]
[1778215425217,26.55,79553.22,10.3,0.3953,0.00024,23.43816]
[1778215428062,26.55,79552.99,10.3,0.39525,0.00024,23.43717]
[1778215428223,26.55,79556.29,10.3,0.39603,0.00024,23.45074]
[1778215428847,26.55,79556.29,10.3,0.39603,0.00024,23.45074]
[1778215435204,26.55,79553.06,10.3,0.39524,0.00024,23.43718]
[1778215444350,26.54,79552.09,10.3,0.39499,0.00024,23.43278]
[1778215449385,26.54,79554.61,10.3,0.39558,0.00024,23.44307]
[1778215454420,26.54,79554.33,10.3,0.3955,0.00024,23.44173]
[1778215460462,26.54,79552.02,10.3,0.39494,0.00024,23.43195]
[1778215465498,26.53,79550.71,10.3,0.39462,0.00024,23.42635]
[1778215470533,26.53,79553.86,10.3,0.39536,0.00024,23.4393]
[1778215475568,26.53,79553.38,10.3,0.39522,0.00024,23.43305]
[1778215480604,26.53,79552.89,10.3,0.39509,0.00024,23.43086]
[1778215485639,26.53,79556.01,10.3,0.39583,0.00024,23.44363]
[1778215486296,26.53,79556.01,10.3,0.39583,0.00024,23.44363]
[1778215487996,26.52,79556.72,10.3,0.39599,0.00024,23.44653]
[1778215488657,26.52,79556.87,10.3,0.39603,0.00024,23.44711]
[1778215488746,26.52,79556.87,10.3,0.39603,0.00024,23.44711]
[1778215488792,26.52,79556.87,10.3,0.39603,0.00024,23.44711]
[1778215488835,26.52,79556.87,10.3,0.39603,0.00024,23.44711]
[1778215489866,26.52,79557.44,10.3,0.39616,0.00024,23.44942]
[1778215490766,26.52,79557.28,10.3,0.39612,0.00024,23.44873]
[1778215496113,26.52,79560.35,10.3,0.39684,0.00024,23.46115]
[1778215496214,26.52,79560.35,10.3,0.39684,0.00024,23.46115]
[1778215496883,26.52,79560.35,10.3,0.39684,0.00024,23.46106]
[1778215496976,26.52,79560.35,10.3,0.39684,0.00024,23.46106]
[1778215498177,26.52,79560.35,10.3,0.39684,0.00024,23.46106]
[1778215502798,26.52,79560.5,10.3,0.39686,0.00024,23.46146]
[1778215503537,26.51,79564.62,10.3,0.39784,0.00024,23.47822]
[1778215503551,26.51,79564.62,10.3,0.39784,0.00024,23.47822]
[1778215503935,26.51,79564.62,10.3,0.39784,0.00024,23.47822]
[1778215504707,26.51,79569.68,10.3,0.39905,0.00024,23.49862]
[1778215505684,26.51,79574.85,10.3,0.40028,0.00024,23.51923]
[1778215505828,26.51,79574.85,10.3,0.40028,0.00024,23.51923]
[1778215505904,26.51,79574.39,10.3,0.40017,0.00024,23.51733]
[1778215511829,26.51,79574.07,10.3,0.4001,0.00024,23.5162]
[1778215513852,26.51,79575.04,10.3,0.40033,0.00024,23.52009]
[1778215515705,26.52,79576.6,10.3,0.40071,0.00024,23.52631]
[1778215517607,26.52,79576.04,10.3,0.40058,0.00024,23.52413]
[1778215517648,26.52,79576.04,10.3,0.40058,0.00024,23.52413]
[1778215517648,26.52,79576.04,10.3,0.40058,0.00024,23.52413]
[1778215517742,26.52,79576.04,10.3,0.40058,0.00024,23.52413]
[1778215517752,26.52,79576.04,10.3,0.40058,0.00024,23.52413]
[1778215517766,26.52,79576.04,10.3,0.40058,0.00024,23.52413]
[1778215517806,26.52,79576.04,10.3,0.40058,0.00024,23.52413]
[1778215517958,26.52,79576.04,10.3,0.40058,0.00024,23.52413]
[1778215517984,26.52,79576.04,10.3,0.40058,0.00024,23.52413]
[1778215518036,26.52,79576.04,10.3,0.40058,0.00024,23.52413]
[1778215518236,26.52,79576.04,10.3,0.40058,0.00024,23.52413]
[1778215518280,26.52,79576.04,10.3,0.40058,0.00024,23.52413]
[1778215518118,26.52,79591.37,10.3,0.40425,0.00024,23.58397]
[1778215518301,26.52,79591.37,10.3,0.40425,0.00024,23.58397]
[1778215518851,26.52,79591.37,10.3,0.40425,0.00024,23.58397]
[1778215519116,26.52,79591.37,10.3,0.40425,0.00024,23.58397]
[1778215519197,26.52,79591.37,10.3,0.40425,0.00024,23.58397]
[1778215519506,26.52,79596.04,10.3,0.40538,0.00024,23.60187]
[1778215520266,26.52,79599.12,10.3,0.40612,0.00024,23.61352]
[1778215524746,26.51,79598.67,10.3,0.406,0.00024,23.61166]
[1778215528962,26.51,79596.7,10.3,0.40551,0.00024,23.604]
[1778215528963,26.51,79596.7,10.3,0.40551,0.00024,23.604]
[1778215529582,26.51,79595.79,10.3,0.40529,0.00024,23.6005]
[1778215532100,26.51,79593.7,10.3,0.40479,0.00024,23.59252]
[1778215533914,26.51,79594.39,10.3,0.40494,0.00024,23.59107]
[1778215534882,26.51,79590.53,10.3,0.40401,0.00024,23.57627]
[1778215541032,26.5,79582.41,10.3,0.40204,0.00024,23.54451]
[1778215546067,26.5,79581.85,10.3,0.4019,0.00024,23.54216]
[1778215551106,26.5,79580.05,10.3,0.40146,0.00024,23.53493]
[1778215556378,26.5,79579.94,10.3,0.40142,0.00024,23.53438]
[1778215561371,26.49,79582.14,10.3,0.40194,0.00024,23.54286]
[1778215567219,26.49,79584.43,10.3,0.40248,0.00024,23.55164]
[1778215567643,26.49,79584.43,10.3,0.40248,0.00024,23.55164]
[1778215574268,26.49,79583.93,10.3,0.40236,0.00024,23.5497]
[1778215579303,26.49,79584.42,10.3,0.40248,0.00024,23.55163]
[1778215581244,26.49,79586.69,10.3,0.40302,0.00024,23.56047]
[1778215583442,26.49,79593.05,10.3,0.40455,0.00024,23.58498]
[1778215588879,26.49,79593.89,10.3,0.40475,0.00024,23.58816]
[1778215591312,26.49,79593.44,10.3,0.40464,0.00024,23.58641]
[1778215596577,26.49,79594.43,10.3,0.40485,0.00024,23.58604]
[1778215604810,26.49,79597.48,10.3,0.40558,0.00024,23.59757]
[1778215604867,26.49,79597.48,10.3,0.40558,0.00024,23.59757]
[1778215606492,26.49,79606.47,10.3,0.40774,0.00024,23.63128]
[1778215610844,26.49,79607.35,10.3,0.40795,0.00024,23.63446]
[1778215617169,26.48,79610.18,10.3,0.40862,0.00024,23.64478]
[1778215617198,26.48,79610.18,10.3,0.40862,0.00024,23.64478]
[1778215617203,26.48,79610.18,10.3,0.40862,0.00024,23.64478]
[1778215617278,26.48,79610.26,10.3,0.40863,0.00024,23.64502]
[1778215619576,26.48,79608.89,10.3,0.40831,0.00024,23.64]
[1778215619672,26.48,79608.89,10.3,0.40831,0.00024,23.64]
[1778215620805,26.48,79608.94,10.3,0.40832,0.00024,23.64025]
[1778215623500,26.49,79608.69,10.3,0.40828,0.00024,23.63952]
[1778215623611,26.49,79607.82,10.3,0.40807,0.00024,23.63637]
[1778215625802,26.49,79607.02,10.3,0.40788,0.00024,23.63346]
[1778215632674,26.5,79606.89,10.3,0.40788,0.00024,23.63341]
[1778215637709,26.5,79606.91,10.3,0.40791,0.00024,23.63375]
[1778215642744,26.51,79608.29,10.3,0.40826,0.00024,23.63911]
[1778215649793,26.51,79608.3,10.3,0.40828,0.00024,23.6395]
[1778215654828,26.52,79609.09,10.3,0.40847,0.00024,23.63857]
[1778215661416,26.52,79606.85,10.3,0.40795,0.00024,23.63044]
[1778215663559,26.53,79605.13,10.3,0.40755,0.00024,23.62423]
[1778215668583,26.53,79602.43,10.3,0.40691,0.00024,23.61435]
[1778215672032,26.53,79601.28,10.3,0.40664,0.00024,23.61016]
[1778215672033,26.53,79601.28,10.3,0.40664,0.00024,23.61016]
[1778215677652,26.54,79604.05,10.3,0.40733,0.00024,23.62086]
[1778215681504,26.54,79601.33,10.3,0.4067,0.00024,23.61097]
[1778215681538,26.54,79601.33,10.3,0.4067,0.00024,23.61097]
[1778215681553,26.54,79601.33,10.3,0.4067,0.00024,23.61097]
[1778215683026,26.54,79590.06,10.3,0.40399,0.00024,23.56822]
[1778215685078,26.54,79587.31,10.3,0.40333,0.00024,23.55758]
[1778215691082,26.54,79585.66,10.3,0.40292,0.00024,23.55096]
[1778215696117,26.54,79585.72,10.3,0.40292,0.00024,23.55102]
[1778215696540,26.54,79585.72,10.3,0.40292,0.00024,23.55102]
[1778215698224,26.53,79588.68,10.3,0.40363,0.00024,23.56243]
[1778215704173,26.53,79591.86,10.3,0.40439,0.00024,23.57458]
[1778215709208,26.53,79588.96,10.3,0.40369,0.00024,23.56337]
[1778215710451,26.53,79588.96,10.3,0.40369,0.00024,23.56337]
[1778215714997,26.53,79590.4,10.3,0.40401,0.00024,23.56479]
[1778215720285,26.53,79591.04,10.3,0.40416,0.00024,23.56717]
[1778215726327,26.53,79591.1,10.3,0.40417,0.00024,23.56732]
[1778215728905,26.53,79593.71,10.3,0.4048,0.00024,23.57728]
[1778215734383,26.53,79595.56,10.3,0.40523,0.00024,23.58421]
[1778215739418,26.52,79595.79,10.3,0.40528,0.00024,23.58496]
[1778215744453,26.52,79592.57,10.3,0.4045,0.00024,23.5726]
[1778215749488,26.52,79593.08,10.3,0.40462,0.00024,23.57447]
[1778215751667,26.52,79593.2,10.3,0.40464,0.00024,23.5749]
[1778215754952,26.52,79596.32,10.3,0.40539,0.00024,23.58672]
[1778215755074,26.52,79596.32,10.3,0.40539,0.00024,23.58672]
[1778215755665,26.52,79596.32,10.3,0.40539,0.00024,23.58672]
[1778215757064,26.52,79597.8,10.3,0.40574,0.00024,23.59231]
[1778215762579,26.52,79602.19,10.3,0.40679,0.00024,23.60866]
[1778215767413,26.51,79601.8,10.3,0.40669,0.00024,23.60712]
[1778215772649,26.51,79602.38,10.3,0.4068,0.00024,23.60507]
[1778215777684,26.51,79602.65,10.3,0.40686,0.00024,23.60598]
[1778215778552,26.51,79602.65,10.3,0.40686,0.00024,23.60598]
[1778215782809,26.51,79606.5,10.3,0.40778,0.00024,23.62027]
[1778215782969,26.51,79606.5,10.3,0.40778,0.00024,23.62027]
[1778215784163,26.51,79606.33,10.3,0.40774,0.00024,23.61962]
[1778215785722,26.51,79603.6,10.3,0.40707,0.00024,23.60936]
[1778215789757,26.5,79603.81,10.3,0.40711,0.00024,23.60999]
[1778215794824,26.5,79604.23,10.3,0.40721,0.00024,23.61147]
[1778215794841,26.5,79604.23,10.3,0.40721,0.00024,23.61147]
[1778215795300,26.5,79604.23,10.3,0.40721,0.00024,23.61147]
[1778215795335,26.5,79604.23,10.3,0.40721,0.00024,23.61147]
[1778215795391,26.5,79604.3,10.3,0.40722,0.00024,23.61172]
[1778215797458,26.5,79609.94,10.3,0.40858,0.00024,23.63261]
[1778215799301,26.5,79612.18,10.3,0.40913,0.00024,23.64095]
[1778215803737,26.51,79619.73,10.3,0.41097,0.00024,23.66866]
[1778215807398,26.51,79623.15,10.3,0.4118,0.00024,23.68105]
[1778215814943,26.52,79621.17,10.3,0.41135,0.00024,23.67438]
[1778215819979,26.52,79625.64,10.3,0.41245,0.00024,23.69053]
[1778215825019,26.53,79624.14,10.3,0.4121,0.00024,23.68539]
[1778215830053,26.53,79623.11,10.3,0.41187,0.00024,23.68192]
[1778215833765,26.53,79624.15,10.3,0.41211,0.00024,23.68167]
[1778215833829,26.53,79624.15,10.3,0.41211,0.00024,23.68167]
[1778215833862,26.53,79624.15,10.3,0.41211,0.00024,23.68167]
[1778215834084,26.53,79624.15,10.3,0.41211,0.00024,23.68167]
[1778215836111,26.54,79629.74,10.3,0.41346,0.00024,23.70148]
[1778215836256,26.54,79629.74,10.3,0.41346,0.00024,23.70148]
[1778215838907,26.54,79631.72,10.3,0.41395,0.00024,23.70847]
[1778215838961,26.54,79631.72,10.3,0.41395,0.00024,23.70847]
[1778215844151,26.54,79625.84,10.3,0.41254,0.00024,23.68796]
[1778215849186,26.54,79623.87,10.3,0.41208,0.00024,23.68112]
[1778215854221,26.55,79621.95,10.3,0.41162,0.00024,23.67441]
[1778215856840,26.55,79622.16,10.3,0.41168,0.00024,23.67522]
[1778215862086,26.55,79621.47,10.3,0.41152,0.00024,23.67286]
[1778215867312,26.55,79622.99,10.3,0.4119,0.00024,23.67846]
[1778215870903,26.55,79618.67,10.3,0.41086,0.00024,23.66307]
[1778215876375,26.56,79616.35,10.3,0.41032,0.00024,23.65492]
[1778215876793,26.56,79616.35,10.3,0.41032,0.00024,23.65492]
[1778215876898,26.56,79616.35,10.3,0.41032,0.00024,23.65492]
[1778215882209,26.56,79616.01,10.3,0.41025,0.00024,23.65387]
[1778215882647,26.56,79616.01,10.3,0.41025,0.00024,23.65387]
[1778215883033,26.56,79613.13,10.3,0.40956,0.00024,23.64346]
[1778215883034,26.56,79613.13,10.3,0.40956,0.00024,23.64346]
[1778215883085,26.56,79613.13,10.3,0.40956,0.00024,23.64346]
[1778215885689,26.57,79609.4,10.3,0.40867,0.00024,23.6299]
[1778215886446,26.57,79608.73,10.3,0.40851,0.00024,23.62744]
[1778215891481,26.57,79605.71,10.3,0.40777,0.00024,23.61219]
[1778215891728,26.57,79605.71,10.3,0.40777,0.00024,23.61219]
[1778215896219,26.56,79606.1,10.3,0.40786,0.00024,23.61361]
[1778215896508,26.56,79606.1,10.3,0.40786,0.00024,23.61361]
[1778215902558,26.56,79607.15,10.3,0.40811,0.00024,23.61748]
[1778215907593,26.56,79609.61,10.3,0.4087,0.00024,23.62653]
[1778215909400,26.56,79609.61,10.3,0.4087,0.00024,23.62653]
[1778215909607,26.56,79609.67,10.3,0.40872,0.00024,23.62675]
[1778215913635,26.56,79615.89,10.3,0.41021,0.00024,23.64946]
[1778215917246,26.57,79616.19,10.3,0.41029,0.00024,23.65059]
[1778215917467,26.57,79616.19,10.3,0.41029,0.00024,23.65059]
[1778215922700,26.57,79619.66,10.3,0.41114,0.00024,23.66324]
[1778215927733,26.57,79621.62,10.3,0.41162,0.00024,23.67036]
[1778215932768,26.57,79623.15,10.3,0.41199,0.00024,23.67593]
[1778215937803,26.58,79622.43,10.3,0.41183,0.00024,23.67346]
[1778215942838,26.58,79620.9,10.3,0.41146,0.00024,23.66806]
[1778215947873,26.58,79629.72,10.3,0.41359,0.00024,23.6993]
[1778215951337,26.58,79630.67,10.3,0.41382,0.00024,23.70268]
[1778215956936,26.58,79627.52,10.3,0.41307,0.00024,23.68778]
[1778215962978,26.59,79627.04,10.3,0.41296,0.00024,23.68626]
[1778215968014,26.59,79625.86,10.3,0.41269,0.00024,23.68222]
[1778215973048,26.59,79626.06,10.3,0.41274,0.00024,23.68304]
[1778215978083,26.59,79626.18,10.3,0.41278,0.00024,23.68358]
[1778215983118,26.6,79627.32,10.3,0.41306,0.00024,23.6877]
[1778215985132,26.6,79634.2,10.3,0.41472,0.00024,23.71171]
[1778215988595,26.6,79636.1,10.3,0.41518,0.00024,23.71828]
[1778215991648,26.6,79638.68,10.3,0.41581,0.00024,23.72714]
[1778215997216,26.6,79638.66,10.3,0.41581,0.00024,23.72713]
[1778215999283,26.6,79638.66,10.3,0.41581,0.00024,23.72713]
[1778216000829,26.6,79637.59,10.3,0.41555,0.00024,23.72349]
[1778216006280,26.6,79644.44,10.3,0.4172,0.00024,23.74676]
[1778216010423,26.6,79644.17,10.3,0.41714,0.00024,23.74585]
[1778216010429,26.6,79644.17,10.3,0.41714,0.00024,23.74585]
[1778216012423,26.6,79646.32,10.3,0.41764,0.00024,23.74901]
[1778216012429,26.6,79646.32,10.3,0.41764,0.00024,23.74901]
[1778216018365,26.6,79644.97,10.3,0.41731,0.00024,23.74446]
[1778216023400,26.6,79644.22,10.3,0.41713,0.00024,23.74193]
[1778216028435,26.6,79643.85,10.3,0.41704,0.00024,23.7407]
[1778216029295,26.6,79643.85,10.3,0.41704,0.00024,23.7407]
[1778216029298,26.6,79643.85,10.3,0.41704,0.00024,23.7407]
[1778216029548,26.6,79643.85,10.3,0.41704,0.00024,23.7407]
[1778216035486,26.6,79649.83,10.3,0.41848,0.00024,23.76067]
[1778216036857,26.6,79649.83,10.3,0.41848,0.00024,23.76067]
[1778216037052,26.6,79649.83,10.3,0.41848,0.00024,23.76067]
[1778216037531,26.6,79649.83,10.3,0.41848,0.00024,23.76067]
[1778216037541,26.6,79649.83,10.3,0.41848,0.00024,23.76067]
[1778216039599,26.6,79654.47,10.3,0.4196,0.00024,23.77595]
[1778216040989,26.6,79652.17,10.3,0.41904,0.00024,23.76836]
[1778216046564,26.6,79653.16,10.3,0.41928,0.00024,23.77154]
[1778216051598,26.59,79653.77,10.3,0.41942,0.00024,23.77346]
[1778216056633,26.59,79652.67,10.3,0.41915,0.00024,23.76977]
[1778216060150,26.59,79652.88,10.3,0.41919,0.00024,23.77042]
[1778216060226,26.59,79652.88,10.3,0.41919,0.00024,23.77042]
[1778216065696,26.59,79653.9,10.3,0.41943,0.00024,23.77368]
[1778216066979,26.59,79653.98,10.3,0.41945,0.00024,23.77392]
[1778216066983,26.59,79653.98,10.3,0.41945,0.00024,23.77392]
[1778216068980,26.59,79655.64,10.3,0.41985,0.00024,23.77933]
[1778216068983,26.59,79655.64,10.3,0.41985,0.00024,23.77933]
[1778216074759,26.58,79657.68,10.3,0.42032,0.00024,23.78184]
[1778216080801,26.58,79654.83,10.3,0.41962,0.00024,23.77244]
[1778216083547,26.58,79655.11,10.3,0.41969,0.00024,23.77333]
[1778216083588,26.58,79655.11,10.3,0.41969,0.00024,23.77333]
[1778216083625,26.58,79655.11,10.3,0.41969,0.00024,23.77333]
[1778216085080,26.58,79662.03,10.3,0.42136,0.00024,23.79578]
[1778216089374,26.58,79662.38,10.3,0.42144,0.00024,23.79691]
[1778216094900,26.58,79661.34,10.3,0.42119,0.00024,23.79356]
[1778216099934,26.58,79659.18,10.3,0.42067,0.00024,23.78657]
[1778216104969,26.58,79659.62,10.3,0.42077,0.00024,23.78796]
[1778216108016,26.58,79659.73,10.3,0.4208,0.00024,23.78831]
[1778216114035,26.58,79658.33,10.3,0.42046,0.00024,23.78372]
[1778216115363,26.58,79658.33,10.3,0.42046,0.00024,23.78372]
[1778216116202,26.58,79659.06,10.3,0.42063,0.00024,23.78608]
[1778216116234,26.58,79659.06,10.3,0.42063,0.00024,23.78608]
[1778216118063,26.58,79653.34,10.3,0.41925,0.00024,23.76735]
[1778216120330,26.58,79653.62,10.3,0.41931,0.00024,23.76826]
[1778216120458,26.58,79653.62,10.3,0.41931,0.00024,23.76826]
[1778216126119,26.57,79651.93,10.3,0.4189,0.00024,23.76257]
[1778216132161,26.57,79647.84,10.3,0.41789,0.00024,23.74485]
[1778216137196,26.57,79647.89,10.3,0.4179,0.00024,23.74498]
[1778216142231,26.57,79651.71,10.3,0.41882,0.00024,23.75764]
[1778216148273,26.57,79653.56,10.3,0.41926,0.00024,23.76366]
[1778216150797,26.57,79653.52,10.3,0.41925,0.00024,23.76352]
[1778216156329,26.57,79653.02,10.3,0.41912,0.00024,23.76177]
[1778216161364,26.56,79650.97,10.3,0.41862,0.00024,23.75492]
[1778216166399,26.56,79652.11,10.3,0.41889,0.00024,23.75864]
[1778216171434,26.56,79654.67,10.3,0.4195,0.00024,23.76702]
[1778216176469,26.56,79654.9,10.3,0.41955,0.00024,23.7677]
[1778216180777,26.56,79651.12,10.3,0.41863,0.00024,23.75518]
[1778216184695,26.56,79651.17,10.3,0.41864,0.00024,23.75532]
[1778216184714,26.56,79651.17,10.3,0.41864,0.00024,23.75532]
[1778216191618,26.56,79651.8,10.3,0.41878,0.00024,23.75329]
[1778216195271,26.56,79652.46,10.3,0.41893,0.00024,23.75545]
[1778216200685,26.56,79649.68,10.3,0.41826,0.00024,23.74617]
[1778216205720,26.55,79649.99,10.3,0.41833,0.00024,23.74718]
[1778216211765,26.55,79649.99,10.3,0.41833,0.00024,23.74715]
[1778216216800,26.55,79649.93,10.3,0.41831,0.00024,23.74692]
[1778216221835,26.55,79649.91,10.3,0.4183,0.00024,23.74682]
[1778216226138,26.55,79653.96,10.3,0.41928,0.00024,23.76022]
[1778216231905,26.55,79651.76,10.3,0.41874,0.00024,23.75288]
[1778216236940,26.55,79652.15,10.3,0.41884,0.00024,23.75414]
[1778216241975,26.55,79652.44,10.3,0.4189,0.00024,23.75505]
[1778216247010,26.55,79651.08,10.3,0.41857,0.00024,23.75047]
[1778216252045,26.55,79651.07,10.3,0.41855,0.00024,23.74634]
[1778216260101,26.54,79651.34,10.3,0.41861,0.00024,23.74716]
[1778216265136,26.54,79653.83,10.3,0.41921,0.00024,23.75535]
[1778216270171,26.54,79649.78,10.3,0.41822,0.00024,23.74187]
[1778216275206,26.54,79650.74,10.3,0.41845,0.00024,23.74503]
[1778216280241,26.54,79650.37,10.3,0.41836,0.00024,23.74377]
[1778216285276,26.54,79650.54,10.3,0.4184,0.00024,23.7443]
[1778216290324,26.54,79649.78,10.3,0.41821,0.00024,23.74174]
[1778216296354,26.54,79648.64,10.3,0.41793,0.00024,23.73789]
[1778216300846,26.54,79648.45,10.3,0.41789,0.00024,23.73724]
[1778216308438,26.54,79648.9,10.3,0.41799,0.00024,23.7387]
[1778216313473,26.54,79650.29,10.3,0.41831,0.00024,23.73925]
[1778216318509,26.53,79649.52,10.3,0.41812,0.00024,23.73665]
[1778216323544,26.53,79649.48,10.3,0.41811,0.00024,23.73648]
[1778216329586,26.53,79649.28,10.3,0.41806,0.00024,23.73577]
[1778216336635,26.53,79648.89,10.3,0.41796,0.00024,23.73442]
[1778216342995,26.53,79651.03,10.3,0.41848,0.00024,23.74154]
[1778216348719,26.53,79651.27,10.3,0.41853,0.00024,23.74227]
[1778216353027,26.53,79651.94,10.3,0.41869,0.00024,23.74448]
[1778216358790,26.53,79649.31,10.3,0.41805,0.00024,23.73565]
[1778216363825,26.53,79649.91,10.3,0.41819,0.00024,23.73763]
[1778216368991,26.53,79649.07,10.3,0.41799,0.00024,23.7348]
[1778216369008,26.53,79649.07,10.3,0.41799,0.00024,23.7348]
[1778216374921,26.52,79654.66,10.3,0.41932,0.00024,23.74925]
[1778216379956,26.52,79651.73,10.3,0.41861,0.00024,23.73951]
[1778216384991,26.52,79650.31,10.3,0.41826,0.00024,23.73475]
[1778216390030,26.52,79650.68,10.3,0.41835,0.00024,23.73596]
[1778216396072,26.52,79649.79,10.3,0.41813,0.00024,23.73296]
[1778216401107,26.52,79649.92,10.3,0.41816,0.00024,23.73338]
[1778216406142,26.52,79650.67,10.3,0.41834,0.00024,23.73586]
[1778216411177,26.52,79651.26,10.3,0.41848,0.00024,23.7378]
[1778216416213,26.52,79649.94,10.3,0.41816,0.00024,23.73336]
[1778216422255,26.52,79650.54,10.3,0.4183,0.00024,23.73534]
[1778216427290,26.52,79650.43,10.3,0.41827,0.00024,23.73495]
[1778216432325,26.52,79648.98,10.3,0.41791,0.00024,23.72602]
[1778216435772,26.52,79648.17,10.3,0.41771,0.00024,23.7233]
[1778216441388,26.52,79649.51,10.3,0.41803,0.00024,23.72778]
[1778216446423,26.52,79650.88,10.3,0.41836,0.00024,23.73233]
[1778216450871,26.52,79651.31,10.3,0.41847,0.00024,23.73375]
[1778216456494,26.52,79652.38,10.3,0.41872,0.00024,23.73725]
[1778216461931,26.51,79651.32,10.3,0.41846,0.00024,23.7337]
[1778216462163,26.51,79651.32,10.3,0.41846,0.00024,23.7337]
[1778216462889,26.51,79651.23,10.3,0.41844,0.00024,23.7334]
[1778216466828,26.51,79657.54,10.3,0.41997,0.00024,23.75423]
[1778216466883,26.51,79657.54,10.3,0.41997,0.00024,23.75423]
[1778216466948,26.51,79657.54,10.3,0.41997,0.00024,23.75423]
[1778216467062,26.51,79657.54,10.3,0.41997,0.00024,23.75423]
[1778216467131,26.51,79657.54,10.3,0.41997,0.00024,23.75423]
[1778216467220,26.51,79657.54,10.3,0.41997,0.00024,23.75423]
[1778216467295,26.51,79658.01,10.3,0.42008,0.00024,23.75577]
[1778216467331,26.51,79658.01,10.3,0.42008,0.00024,23.75577]
[1778216467408,26.51,79658.01,10.3,0.42008,0.00024,23.75577]
[1778216468108,26.51,79645.18,10.3,0.41697,0.00024,23.71307]
[1778216468552,26.51,79645.18,10.3,0.41697,0.00024,23.71307]
[1778216468770,26.51,79635.79,10.3,0.4147,0.00024,23.68092]
[1778216473664,26.52,79631.72,10.3,0.41372,0.00024,23.66681]
[1778216476066,26.52,79630.44,10.3,0.41341,0.00024,23.66236]
[1778216476824,26.52,79629.74,10.3,0.41325,0.00024,23.65993]
[1778216476881,26.52,79629.74,10.3,0.41325,0.00024,23.65993]
[1778216477871,26.52,79629.11,10.3,0.41309,0.00024,23.65773]
[1778216479069,26.52,79628.28,10.3,0.4129,0.00024,23.65483]
[1778216479810,26.52,79627.95,10.3,0.41282,0.00024,23.65369]
[1778216480851,26.52,79623.55,10.3,0.41176,0.00024,23.63809]
[1778216486852,26.52,79626.34,10.3,0.41244,0.00024,23.6482]
[1778216487457,26.52,79626.14,10.3,0.4124,0.00024,23.64752]
[1778216487711,26.52,79632.61,10.3,0.41396,0.00024,23.67031]
[1778216492746,26.53,79634.49,10.3,0.41441,0.00024,23.67288]
[1778216496883,26.53,79633.73,10.3,0.41423,0.00024,23.67029]
[1778216500802,26.53,79624.17,10.3,0.41193,0.00024,23.63673]
[1778216501902,26.53,79624.17,10.3,0.41193,0.00024,23.63673]
[1778216507097,26.53,79625.21,10.3,0.41219,0.00024,23.64059]
[1778216511454,26.54,79622.5,10.3,0.41155,0.00024,23.63109]
[1778216517921,26.54,79622.59,10.3,0.41159,0.00024,23.63163]
[1778216522956,26.54,79623.13,10.3,0.41173,0.00024,23.6337]
[1778216528998,26.55,79620.83,10.3,0.41118,0.00024,23.62564]
[1778216533966,26.55,79619.74,10.3,0.41093,0.00024,23.62186]
[1778216540081,26.55,79617.82,10.3,0.41049,0.00024,23.61519]
[1778216545116,26.56,79617.67,10.3,0.41046,0.00024,23.61484]
[1778216551158,26.56,79620.6,10.3,0.41117,0.00024,23.62155]
[1778216556193,26.57,79618.74,10.3,0.41074,0.00024,23.61507]
[1778216561229,26.57,79615.49,10.3,0.40997,0.00024,23.60354]
[1778216568278,26.58,79615.3,10.3,0.40995,0.00024,23.6032]
[1778216574320,26.58,79618.28,10.3,0.41069,0.00024,23.61427]
[1778216579355,26.59,79618.23,10.3,0.4107,0.00024,23.61437]
[1778216584390,26.59,79620.25,10.3,0.4112,0.00024,23.62184]
[1778216589425,26.6,79620.21,10.3,0.41121,0.00024,23.6219]
[1778216595467,26.6,79616.91,10.3,0.41043,0.00024,23.61031]
[1778216602516,26.61,79617.13,10.3,0.41051,0.00024,23.61144]
[1778216609565,26.62,79616.26,10.3,0.41032,0.00024,23.60865]
[1778216614600,26.62,79615.97,10.3,0.41026,0.00024,23.60377]
[1778216618140,26.62,79615.97,10.3,0.41026,0.00024,23.60377]
[1778216618263,26.62,79615.97,10.3,0.41026,0.00024,23.60377]
[1778216618299,26.62,79615.97,10.3,0.41026,0.00024,23.60377]
[1778216618397,26.63,79615.95,10.3,0.41026,0.00024,23.60386]
[1778216618628,26.63,79607.02,10.3,0.40812,0.00024,23.57134]
[1778216620681,26.63,79606.39,10.3,0.40797,0.00024,23.569]
[1778216622543,26.63,79606.04,10.3,0.40788,0.00024,23.56767]
[1778216625681,26.63,79604.78,10.3,0.40758,0.00024,23.56298]
[1778216625683,26.63,79604.78,10.3,0.40758,0.00024,23.56298]
[1778216630546,26.62,79602.91,10.3,0.40712,0.00024,23.55592]
[1778216636329,26.62,79602.94,10.3,0.40711,0.00024,23.5558]
[1778216641789,26.62,79603.11,10.3,0.40714,0.00024,23.55624]
[1778216646824,26.61,79605.81,10.3,0.40778,0.00024,23.56616]
[1778216652016,26.61,79604.96,10.3,0.40757,0.00024,23.56292]
[1778216655028,26.61,79602.02,10.3,0.40686,0.00024,23.55193]
[1778216656746,26.61,79594.36,10.3,0.40502,0.00024,23.52306]
[1778216657518,26.61,79593.46,10.3,0.4048,0.00024,23.51964]
[1778216657939,26.61,79593.46,10.3,0.4048,0.00024,23.51964]
[1778216663923,26.61,79596.17,10.3,0.40545,0.00024,23.52987]
[1778216665679,26.61,79595.37,10.3,0.40525,0.00024,23.52681]
[1778216670992,26.61,79596.52,10.3,0.40552,0.00024,23.53106]
[1778216676027,26.61,79597.13,10.3,0.40565,0.00024,23.52917]
[1778216681062,26.6,79597.37,10.3,0.4057,0.00024,23.52998]
[1778216686097,26.6,79594.78,10.3,0.40507,0.00024,23.52009]
[1778216695161,26.6,79594.31,10.3,0.40495,0.00024,23.51815]
[1778216695826,26.6,79594.31,10.3,0.40495,0.00024,23.51815]
[1778216695865,26.6,79594.31,10.3,0.40495,0.00024,23.51815]
[1778216695980,26.6,79594.31,10.3,0.40495,0.00024,23.51815]
[1778216695980,26.6,79594.31,10.3,0.40495,0.00024,23.51815]
[1778216695980,26.6,79594.31,10.3,0.40495,0.00024,23.51815]
[1778216696162,26.6,79594.31,10.3,0.40495,0.00024,23.51815]
[1778216696479,26.6,79594.31,10.3,0.40495,0.00024,23.51815]
[1778216696416,26.6,79619.82,10.3,0.41108,0.00024,23.61233]
[1778216696999,26.6,79619.82,10.3,0.41108,0.00024,23.61233]
[1778216697283,26.6,79619.82,10.3,0.41108,0.00024,23.61233]
[1778216697401,26.6,79647.03,10.3,0.41764,0.00024,23.70653]
[1778216697605,26.6,79647.03,10.3,0.41764,0.00024,23.70653]
[1778216697902,26.6,79647.03,10.3,0.41764,0.00024,23.70653]
[1778216698183,26.6,79648.79,10.3,0.41806,0.00024,23.7124]
[1778216699070,26.6,79648.79,10.3,0.41806,0.00024,23.7124]
[1778216699593,26.59,79648.49,10.3,0.41799,0.00024,23.71138]
[1778216700231,26.59,79648.49,10.3,0.41799,0.00024,23.71138]
[1778216700272,26.59,79648.49,10.3,0.41799,0.00024,23.71138]
[1778216700410,26.59,79648.49,10.3,0.41799,0.00024,23.71138]
[1778216700426,26.59,79648.49,10.3,0.41799,0.00024,23.71138]
[1778216700461,26.59,79648.49,10.3,0.41799,0.00024,23.71138]
[1778216701823,26.59,79646.88,10.3,0.41759,0.00024,23.70596]
[1778216702150,26.59,79646.88,10.3,0.41759,0.00024,23.70596]
[1778216702152,26.59,79646.88,10.3,0.41759,0.00024,23.70596]
[1778216705957,26.59,79644.71,10.3,0.41707,0.00024,23.69861]
[1778216706833,26.59,79646.79,10.3,0.41757,0.00024,23.70559]
[1778216712282,26.59,79647.12,10.3,0.41764,0.00024,23.70663]
[1778216713588,26.59,79647.03,10.3,0.41762,0.00024,23.70632]
[1778216720338,26.59,79645.48,10.3,0.41724,0.00024,23.70105]
[1778216725373,26.59,79646.79,10.3,0.41755,0.00024,23.7054]
[1778216730408,26.59,79650.49,10.3,0.41844,0.00024,23.71769]
[1778216731701,26.59,79653.47,10.3,0.41915,0.00024,23.72347]
[1778216735770,26.59,79661.07,10.3,0.42099,0.00024,23.74827]
[1778216741485,26.59,79658.72,10.3,0.42042,0.00024,23.74069]
[1778216746521,26.59,79659.27,10.3,0.42056,0.00024,23.74249]
[1778216751555,26.59,79664.11,10.3,0.42173,0.00024,23.75812]
[1778216756464,26.59,79664.52,10.3,0.42183,0.00024,23.75948]
[1778216758604,26.59,79655.99,10.3,0.41977,0.00024,23.73191]
[1778216761541,26.59,79656.5,10.3,0.4199,0.00024,23.7336]
[1778216761584,26.59,79656.5,10.3,0.4199,0.00024,23.7336]
[1778216770690,26.59,79643.98,10.3,0.41687,0.00024,23.69208]
[1778216775725,26.59,79644.67,10.3,0.41704,0.00024,23.69437]
[1778216780760,26.59,79644.59,10.3,0.41702,0.00024,23.69407]
[1778216785795,26.59,79644.4,10.3,0.41697,0.00024,23.69341]
[1778216790830,26.59,79643.75,10.3,0.41681,0.00024,23.69119]
[1778216795865,26.59,79646.1,10.3,0.41736,0.00024,23.69503]
[1778216800900,26.59,79646.34,10.3,0.41742,0.00024,23.69585]
[1778216805935,26.59,79645.09,10.3,0.41712,0.00024,23.69165]
[1778216810970,26.59,79645.02,10.3,0.4171,0.00024,23.69141]
[1778216816011,26.59,79638.67,10.3,0.41557,0.00024,23.66983]
[1778216821041,26.59,79638.77,10.3,0.41559,0.00024,23.67011]
[1778216824465,26.59,79638.94,10.3,0.41563,0.00024,23.67067]
[1778216824573,26.59,79638.94,10.3,0.41563,0.00024,23.67067]
[1778216824610,26.59,79638.94,10.3,0.41563,0.00024,23.67067]
[1778216824656,26.59,79638.94,10.3,0.41563,0.00024,23.67067]
[1778216826749,26.59,79629.16,10.3,0.41326,0.00024,23.63676]
[1778216832119,26.59,79627.83,10.3,0.41295,0.00024,23.63215]
[1778216835040,26.59,79626.97,10.3,0.41274,0.00024,23.62914]
[1778216835042,26.59,79626.97,10.3,0.41274,0.00024,23.62914]
[1778216839898,26.59,79625.86,10.3,0.41248,0.00024,23.6253]
[1778216840797,26.59,79625.33,10.3,0.41235,0.00024,23.62345]
[1778216840862,26.59,79625.33,10.3,0.41235,0.00024,23.62345]
[1778216841182,26.59,79623.45,10.3,0.4119,0.00024,23.61679]
[1778216844797,26.59,79621.67,10.3,0.41147,0.00024,23.61047]
[1778216851252,26.59,79624.15,10.3,0.41206,0.00024,23.6153]
[1778216851694,26.59,79624.15,10.3,0.41206,0.00024,23.6153]
[1778216857294,26.6,79625.95,10.3,0.4125,0.00024,23.62176]
[1778216862329,26.6,79628.77,10.3,0.41318,0.00024,23.63173]
[1778216865025,26.6,79628.01,10.3,0.413,0.00024,23.62907]
[1778216870385,26.6,79628.19,10.3,0.41305,0.00024,23.62974]
[1778216875420,26.6,79627.08,10.3,0.41278,0.00024,23.62587]
[1778216881462,26.6,79628.04,10.3,0.41302,0.00024,23.62929]
[1778216886497,26.6,79627.77,10.3,0.41295,0.00024,23.62837]
[1778216891535,26.6,79629.06,10.3,0.41327,0.00024,23.63294]
[1778216900598,26.6,79628.46,10.3,0.41313,0.00024,23.6309]
[1778216905633,26.6,79628.67,10.3,0.41318,0.00024,23.63168]
[1778216910668,26.6,79631.02,10.3,0.41375,0.00024,23.63992]
[1778216915703,26.6,79633.07,10.3,0.41423,0.00024,23.64299]
[1778216921745,26.6,79633.56,10.3,0.41435,0.00024,23.64468]
[1778216926781,26.6,79633.37,10.3,0.4143,0.00024,23.64401]
[1778216932824,26.6,79633.57,10.3,0.41435,0.00024,23.6447]
[1778216937860,26.6,79634.87,10.3,0.41466,0.00024,23.64918]
[1778216942895,26.6,79634.87,10.3,0.41466,0.00024,23.64917]
[1778216947930,26.6,79634.63,10.3,0.4146,0.00024,23.64831]
[1778216953972,26.6,79634.42,10.3,0.41455,0.00024,23.64757]
[1778216960015,26.6,79633.43,10.3,0.41431,0.00024,23.64413]
[1778216965050,26.6,79633.58,10.3,0.41435,0.00024,23.64464]
[1778216967965,26.6,79633.32,10.3,0.41428,0.00024,23.64373]
[1778216968070,26.6,79635.26,10.3,0.41475,0.00024,23.65045]
[1778216969077,26.6,79641.28,10.3,0.41621,0.00024,23.67108]
[1778216972879,26.6,79641.61,10.3,0.41627,0.00024,23.66812]
[1778216980154,26.6,79639.87,10.3,0.41585,0.00024,23.66217]
[1778216984838,26.6,79637.88,10.3,0.41537,0.00024,23.65536]
[1778216988132,26.6,79637.78,10.3,0.41534,0.00024,23.65502]
[1778216989924,26.6,79635.54,10.3,0.4148,0.00024,23.64731]
[1778216990172,26.6,79635.54,10.3,0.4148,0.00024,23.64731]
[1778216996268,26.6,79632.25,10.3,0.41401,0.00024,23.63597]
[1778217000547,26.6,79632.98,10.3,0.41419,0.00024,23.63853]
[1778217000586,26.6,79632.98,10.3,0.41419,0.00024,23.63853]
[1778217000769,26.6,79632.98,10.3,0.41419,0.00024,23.63853]
[1778217001849,26.6,79632.57,10.3,0.41409,0.00024,23.63712]
[1778217001305,26.6,79625.98,10.3,0.4125,0.00024,23.61404]
[1778217001877,26.6,79625.98,10.3,0.4125,0.00024,23.61404]
[1778217002066,26.6,79625.98,10.3,0.4125,0.00024,23.61404]
[1778217002157,26.6,79625.98,10.3,0.4125,0.00024,23.61404]
[1778217002247,26.6,79625.98,10.3,0.4125,0.00024,23.61404]
[1778217007347,26.61,79625.13,10.3,0.41231,0.00024,23.61118]
[1778217012382,26.61,79622.48,10.3,0.41168,0.00024,23.6019]
[1778217012887,26.61,79622.48,10.3,0.41168,0.00024,23.6019]
[1778217018424,26.61,79624.9,10.3,0.41227,0.00024,23.61065]
[1778217024466,26.61,79623.94,10.3,0.41205,0.00024,23.60738]
[1778217029501,26.62,79626.89,10.3,0.41277,0.00024,23.61791]
[1778217035543,26.62,79627.01,10.3,0.41279,0.00024,23.61436]
[1778217040579,26.62,79622.93,10.3,0.41182,0.00024,23.60003]
[1778217045614,26.62,79620.92,10.3,0.41134,0.00024,23.593]
[1778217051656,26.63,79621.41,10.3,0.41147,0.00024,23.59491]
[1778217060719,26.63,79621.76,10.3,0.41157,0.00024,23.59637]
[1778217066761,26.63,79622.42,10.3,0.41174,0.00024,23.59886]
[1778217071796,26.64,79622.74,10.3,0.41182,0.00024,23.6001]
[1778217076831,26.64,79624.64,10.3,0.41229,0.00024,23.60693]
[1778217080664,26.64,79620.25,10.3,0.41123,0.00024,23.59137]
[1778217088194,26.64,79621.36,10.3,0.41151,0.00024,23.59548]
[1778217088919,26.64,79620.49,10.3,0.41131,0.00024,23.59247]
[1778217091196,26.64,79621.54,10.3,0.41157,0.00024,23.59624]
[1778217091940,26.64,79621.71,10.3,0.41159,0.00024,23.59277]
[1778217096975,26.65,79625.2,10.3,0.41244,0.00024,23.60527]
[1778217098871,26.65,79625.2,10.3,0.41244,0.00024,23.60527]
[1778217099030,26.65,79628.95,10.3,0.41335,0.00024,23.61846]
[1778217101027,26.65,79633.89,10.3,0.41454,0.00024,23.63564]
[1778217101341,26.65,79633.89,10.3,0.41454,0.00024,23.63564]
[1778217101386,26.65,79633.89,10.3,0.41454,0.00024,23.63564]
[1778217106094,26.65,79638.55,10.3,0.41566,0.00024,23.65164]
[1778217112081,26.65,79638.53,10.3,0.41565,0.00024,23.65153]
[1778217117116,26.65,79635.34,10.3,0.41488,0.00024,23.64059]
[1778217122153,26.65,79636.43,10.3,0.41515,0.00024,23.64433]
[1778217126446,26.65,79635.89,10.3,0.41502,0.00024,23.64247]
[1778217132223,26.65,79634.88,10.3,0.41477,0.00024,23.63898]
[1778217137258,26.65,79637.76,10.3,0.41547,0.00024,23.64886]
[1778217142293,26.65,79636.42,10.3,0.41514,0.00024,23.64425]
[1778217147328,26.65,79634.49,10.3,0.41468,0.00024,23.63761]
[1778217152363,26.65,79633.92,10.3,0.41452,0.00024,23.63157]
[1778217157398,26.65,79633.62,10.3,0.41445,0.00024,23.63054]
[1778217162433,26.65,79635.37,10.3,0.41487,0.00024,23.63658]
[1778217168476,26.65,79640.19,10.3,0.41603,0.00024,23.65303]
[1778217173511,26.64,79638.27,10.3,0.41557,0.00024,23.64644]
[1778217178546,26.64,79639.49,10.3,0.41586,0.00024,23.65059]
[1778217179604,26.64,79639.49,10.3,0.41586,0.00024,23.65059]
[1778217187609,26.64,79644.95,10.3,0.41717,0.00024,23.66896]
[1778217192644,26.64,79643.74,10.3,0.41687,0.00024,23.6648]
[1778217193890,26.64,79643.74,10.3,0.41687,0.00024,23.6648]
[1778217199693,26.64,79650.19,10.3,0.41842,0.00024,23.6863]
[1778217202089,26.64,79650.36,10.3,0.41846,0.00024,23.68685]
[1778217209763,26.64,79647.94,10.3,0.41787,0.00024,23.67871]
[1778217214798,26.63,79647.9,10.3,0.41784,0.00024,23.67444]
[1778217219833,26.63,79647.4,10.3,0.41772,0.00024,23.6727]
[1778217224868,26.63,79647.62,10.3,0.41776,0.00024,23.67336]
[1778217229218,26.63,79650.26,10.3,0.4184,0.00024,23.68211]
[1778217229223,26.63,79650.26,10.3,0.4184,0.00024,23.68211]
[1778217230824,26.63,79654.56,10.3,0.41944,0.00024,23.69628]
[1778217231708,26.63,79654.98,10.3,0.41954,0.00024,23.69765]
[1778217231731,26.63,79654.98,10.3,0.41954,0.00024,23.69765]
[1778217236953,26.63,79653.88,10.3,0.41927,0.00024,23.69404]
[1778217240550,26.63,79654.53,10.3,0.41943,0.00024,23.69619]
[1778217246016,26.63,79656.23,10.3,0.41985,0.00024,23.70181]
[1778217251051,26.63,79656.09,10.3,0.41982,0.00024,23.7014]
[1778217257093,26.63,79654.02,10.3,0.41932,0.00024,23.69468]
[1778217259009,26.63,79656.43,10.3,0.4199,0.00024,23.70258]
[1778217259458,26.63,79655.55,10.3,0.41969,0.00024,23.69972]
[1778217265149,26.63,79649.37,10.3,0.4182,0.00024,23.67939]
[1778217267570,26.64,79648.66,10.3,0.41803,0.00024,23.67704]
[1778217267617,26.64,79648.66,10.3,0.41803,0.00024,23.67704]
[1778217269590,26.64,79646.43,10.3,0.41749,0.00024,23.6696]
[1778217270066,26.64,79646.43,10.3,0.41749,0.00024,23.6696]
[1778217270314,26.64,79643.74,10.3,0.41684,0.00024,23.66055]
[1778217272319,26.64,79642.48,10.3,0.41652,0.00024,23.65222]
[1778217276896,26.63,79642.1,10.3,0.41643,0.00024,23.65091]
[1778217276897,26.63,79642.1,10.3,0.41643,0.00024,23.65091]
[1778217277961,26.63,79642.18,10.3,0.41645,0.00024,23.65118]
[1778217278012,26.63,79642.18,10.3,0.41645,0.00024,23.65118]
[1778217278028,26.63,79642.18,10.3,0.41645,0.00024,23.65118]
[1778217280083,26.63,79640.49,10.3,0.41604,0.00024,23.64543]
[1778217280111,26.63,79640.49,10.3,0.41604,0.00024,23.64543]
[1778217286618,26.63,79637.18,10.3,0.41523,0.00024,23.63404]
[1778217288624,26.63,79635.6,10.3,0.41485,0.00024,23.62858]
[1778217289333,26.63,79635.58,10.3,0.41484,0.00024,23.6285]
[1778217293892,26.63,79635.58,10.3,0.41484,0.00024,23.62848]
[1778217293974,26.63,79635.58,10.3,0.41484,0.00024,23.62848]
[1778217295899,26.63,79634.7,10.3,0.41462,0.00024,23.62537]
[1778217296412,26.63,79633.07,10.3,0.41423,0.00024,23.61972]
[1778217302412,26.63,79631.06,10.3,0.41374,0.00024,23.61267]
[1778217307447,26.63,79630.84,10.3,0.41369,0.00024,23.61188]
[1778217311475,26.63,79624.75,10.3,0.41221,0.00024,23.59046]
[1778217316510,26.63,79623.91,10.3,0.41201,0.00024,23.58751]
[1778217320831,26.63,79625.61,10.3,0.41242,0.00024,23.59355]
[1778217326581,26.63,79624.51,10.3,0.41217,0.00024,23.58973]
[1778217331616,26.63,79625.4,10.3,0.41237,0.00024,23.58887]
[1778217336651,26.63,79628.73,10.3,0.41318,0.00024,23.60064]
[1778217341686,26.63,79626.38,10.3,0.41262,0.00024,23.59245]
[1778217346721,26.64,79628.19,10.3,0.41306,0.00024,23.59889]
[1778217350830,26.64,79628.36,10.3,0.4131,0.00024,23.59952]
[1778217356791,26.64,79627.67,10.3,0.41294,0.00024,23.5972]
[1778217361826,26.64,79631.36,10.3,0.41384,0.00024,23.61017]
[1778217368876,26.64,79631.48,10.3,0.41387,0.00024,23.61067]
[1778217374918,26.64,79628.62,10.3,0.41319,0.00024,23.60078]
[1778217379953,26.65,79629.52,10.3,0.41341,0.00024,23.60401]
[1778217385995,26.65,79628.97,10.3,0.41329,0.00024,23.60219]
[1778217390025,26.65,79639.75,10.3,0.41589,0.00024,23.63947]
[1778217395060,26.65,79643.26,10.3,0.41673,0.00024,23.64728]
[1778217399168,26.65,79643.31,10.3,0.41674,0.00024,23.64743]
[1778217404842,26.65,79641.95,10.3,0.41641,0.00024,23.6428]
[1778217405724,26.65,79642.26,10.3,0.41648,0.00024,23.64384]
[1778217410844,26.65,79647.82,10.3,0.41782,0.00024,23.66249]
[1778217416207,26.64,79651.19,10.3,0.41863,0.00024,23.67359]
[1778217417323,26.64,79652.85,10.3,0.41903,0.00024,23.67906]
[1778217423260,26.64,79653.16,10.3,0.4191,0.00024,23.68002]
[1778217424266,26.64,79659.99,10.3,0.42075,0.00024,23.70229]
[1778217429303,26.64,79658.69,10.3,0.42044,0.00024,23.69811]
[1778217434338,26.64,79655.43,10.3,0.41965,0.00024,23.68751]
[1778217439373,26.64,79656.45,10.3,0.4199,0.00024,23.69084]
[1778217444409,26.64,79656.85,10.3,0.42,0.00024,23.69215]
[1778217449444,26.64,79657.43,10.3,0.42014,0.00024,23.69405]
[1778217453055,26.64,79656.22,10.3,0.41983,0.00024,23.68604]
[1778217462535,26.64,79655.49,10.3,0.41966,0.00024,23.68371]
[1778217467570,26.65,79655.15,10.3,0.41958,0.00024,23.68265]
[1778217472606,26.65,79655.89,10.3,0.41977,0.00024,23.68517]
[1778217477640,26.65,79657.35,10.3,0.42013,0.00024,23.69003]
[1778217484689,26.66,79656.71,10.3,0.41999,0.00024,23.68811]
[1778217489726,26.66,79656.74,10.3,0.42,0.00024,23.68832]
[1778217495769,26.66,79655.85,10.3,0.4198,0.00024,23.68556]
[1778217501811,26.67,79656.05,10.3,0.41986,0.00024,23.68635]
[1778217506096,26.67,79655.82,10.3,0.41981,0.00024,23.68566]
[1778217508068,26.67,79654.99,10.3,0.41961,0.00024,23.68299]
[1778217513895,26.67,79650.35,10.3,0.41848,0.00024,23.66374]
[1778217516380,26.67,79650.78,10.3,0.41859,0.00024,23.66516]
[1778217516382,26.67,79650.78,10.3,0.41859,0.00024,23.66516]
[1778217518404,26.67,79649.64,10.3,0.41831,0.00024,23.66138]
[1778217525979,26.67,79650.19,10.3,0.41844,0.00024,23.66317]
[1778217531755,26.67,79650.04,10.3,0.4184,0.00024,23.66265]
[1778217531783,26.67,79650.04,10.3,0.4184,0.00024,23.66265]
[1778217531828,26.67,79650.04,10.3,0.4184,0.00024,23.66265]
[1778217531835,26.67,79650.04,10.3,0.4184,0.00024,23.66265]
[1778217538063,26.67,79648.97,10.3,0.41814,0.00024,23.65902]
[1778217543098,26.66,79647.94,10.3,0.41788,0.00024,23.65553]
[1778217548133,26.66,79648.28,10.3,0.41796,0.00024,23.65659]
[1778217553168,26.66,79649.52,10.3,0.41825,0.00024,23.66064]
[1778217560217,26.66,79649.33,10.3,0.4182,0.00024,23.65992]
[1778217565252,26.66,79646.76,10.3,0.41757,0.00024,23.65128]
[1778217571294,26.66,79646.88,10.3,0.41758,0.00024,23.64752]
[1778217576330,26.65,79647.62,10.3,0.41775,0.00024,23.64992]
[1778217577025,26.65,79647.62,10.3,0.41775,0.00024,23.64992]
[1778217577059,26.65,79647.62,10.3,0.41775,0.00024,23.64992]
[1778217577137,26.65,79647.62,10.3,0.41775,0.00024,23.64992]
[1778217577179,26.65,79647.62,10.3,0.41775,0.00024,23.64992]
[1778217577336,26.65,79634.06,10.3,0.41448,0.00024,23.60384]
[1778217577721,26.65,79634.06,10.3,0.41448,0.00024,23.60384]
[1778217578359,26.65,79634.06,10.3,0.41448,0.00024,23.60384]
[1778217578408,26.65,79634.06,10.3,0.41448,0.00024,23.60384]
[1778217578390,26.65,79627.07,10.3,0.41279,0.00024,23.57949]
[1778217578554,26.65,79627.07,10.3,0.41279,0.00024,23.57949]
[1778217579268,26.65,79627.07,10.3,0.41279,0.00024,23.57949]
[1778217579350,26.65,79623.95,10.3,0.41204,0.00024,23.56848]
[1778217579503,26.65,79623.95,10.3,0.41204,0.00024,23.56848]
[1778217579527,26.65,79623.95,10.3,0.41204,0.00024,23.56848]
[1778217585392,26.66,79622.66,10.3,0.41173,0.00024,23.56397]
[1778217589644,26.66,79622.62,10.3,0.41173,0.00024,23.56387]
[1778217590775,26.66,79622.11,10.3,0.4116,0.00024,23.56207]
[1778217594113,26.66,79622.17,10.3,0.41162,0.00024,23.56232]
[1778217594471,26.66,79622.17,10.3,0.41162,0.00024,23.56232]
[1778217594512,26.66,79620.17,10.3,0.41114,0.00024,23.5552]
[1778217595465,26.66,79612.38,10.3,0.40926,0.00024,23.52705]
[1778217598142,26.65,79609.32,10.3,0.40851,0.00024,23.51573]
[1778217598178,26.65,79609.32,10.3,0.40851,0.00024,23.51573]
[1778217598187,26.65,79609.32,10.3,0.40851,0.00024,23.51573]
[1778217598280,26.65,79609.32,10.3,0.40851,0.00024,23.51573]
[1778217598365,26.65,79609.32,10.3,0.40851,0.00024,23.51573]
[1778217598485,26.65,79609.32,10.3,0.40851,0.00024,23.51573]
[1778217598486,26.65,79602.19,10.3,0.40679,0.00024,23.48931]
[1778217599138,26.65,79602.19,10.3,0.40679,0.00024,23.48931]
[1778217599183,26.65,79602.19,10.3,0.40678,0.00024,23.48918]
[1778217599725,26.65,79602.19,10.3,0.40678,0.00024,23.48918]
[1778217599826,26.65,79601.85,10.3,0.4067,0.00024,23.48782]
[1778217600940,26.65,79601.85,10.3,0.4067,0.00024,23.48782]
[1778217601144,26.65,79601.85,10.3,0.4067,0.00024,23.48782]
[1778217601189,26.65,79601.85,10.3,0.4067,0.00024,23.48782]
[1778217603602,26.65,79601.34,10.3,0.40657,0.00024,23.48581]
[1778217603603,26.65,79601.88,10.3,0.4067,0.00024,23.48785]
[1778217605668,26.65,79601.44,10.3,0.40659,0.00024,23.48621]
[1778217605769,26.64,79601.68,10.3,0.40664,0.00024,23.48694]
[1778217606587,26.64,79601.68,10.3,0.40664,0.00024,23.48694]
[1778217612472,26.65,79600.74,10.3,0.40642,0.00024,23.48354]
[1778217616985,26.64,79597.77,10.3,0.4057,0.00024,23.47225]
[1778217622747,26.63,79597.03,10.3,0.40548,0.00024,23.46884]
[1778217623637,26.63,79598.03,10.3,0.40571,0.00024,23.47251]
[1778217628701,26.62,79597.93,10.3,0.40564,0.00024,23.47152]
[1778217630258,26.62,79597.93,10.3,0.40564,0.00024,23.47152]
[1778217632129,26.61,79600.22,10.3,0.40618,0.00024,23.47993]
[1778217632869,26.61,79600.62,10.3,0.40625,0.00024,23.47723]
[1778217633699,26.61,79602.06,10.3,0.40659,0.00024,23.48251]
[1778217633850,26.61,79602.06,10.3,0.40659,0.00024,23.48251]
[1778217634079,26.61,79600.97,10.3,0.40632,0.00024,23.47833]
[1778217637764,26.6,79606.84,10.3,0.40772,0.00024,23.49994]
[1778217643806,26.6,79606.8,10.3,0.40768,0.00024,23.4994]
[1778217650856,26.59,79607.08,10.3,0.40772,0.00024,23.49999]
[1778217651907,26.59,79607.08,10.3,0.40772,0.00024,23.49999]
[1778217653877,26.58,79601.01,10.3,0.40624,0.00024,23.47717]
[1778217659919,26.58,79602.49,10.3,0.40658,0.00024,23.48242]
[1778217661591,26.58,79602.88,10.3,0.40667,0.00024,23.48383]
[1778217661688,26.58,79602.88,10.3,0.40667,0.00024,23.48383]
[1778217666986,26.57,79601.64,10.3,0.40634,0.00024,23.47887]
[1778217671933,26.57,79601.17,10.3,0.40622,0.00024,23.47692]
[1778217671940,26.57,79601.17,10.3,0.40622,0.00024,23.47692]
[1778217672023,26.57,79600.95,10.3,0.40616,0.00024,23.47605]
[1778217677060,26.56,79598.88,10.3,0.40565,0.00024,23.468]
[1778217677890,26.56,79598.88,10.3,0.40565,0.00024,23.468]
[1778217683102,26.56,79598.38,10.3,0.40553,0.00024,23.46616]
[1778217683618,26.56,79598.38,10.3,0.40553,0.00024,23.46616]
[1778217686167,26.56,79598.23,10.3,0.40549,0.00024,23.4656]
[1778217687628,26.57,79597.82,10.3,0.4054,0.00024,23.46407]
[1778217696193,26.57,79596.9,10.3,0.40516,0.00024,23.45654]
[1778217705694,26.57,79597.49,10.3,0.40531,0.00024,23.45879]
[1778217709481,26.57,79597.49,10.3,0.40531,0.00024,23.45882]
[1778217713513,26.57,79596.94,10.3,0.40518,0.00024,23.45674]
[1778217715066,26.56,79597.25,10.3,0.40524,0.00024,23.45776]
[1778217720361,26.56,79597.8,10.3,0.40536,0.00024,23.4597]
[1778217722740,26.56,79597.64,10.3,0.40532,0.00024,23.4591]
[1778217723382,26.56,79600.65,10.3,0.40605,0.00024,23.47047]
[1778217723779,26.56,79600.65,10.3,0.40605,0.00024,23.47047]
[1778217723791,26.56,79600.65,10.3,0.40605,0.00024,23.47047]
[1778217723821,26.56,79600.65,10.3,0.40605,0.00024,23.47047]
[1778217724389,26.56,79609.98,10.3,0.4083,0.00024,23.50517]
[1778217724662,26.56,79609.98,10.3,0.4083,0.00024,23.50517]
[1778217724693,26.56,79609.98,10.3,0.4083,0.00024,23.50517]
[1778217728864,26.56,79612.39,10.3,0.40887,0.00024,23.51386]
[1778217734459,26.55,79610.56,10.3,0.40841,0.00024,23.5069]
[1778217739494,26.55,79607.81,10.3,0.40773,0.00024,23.49657]
[1778217741044,26.55,79607.68,10.3,0.4077,0.00024,23.49606]
[1778217746543,26.54,79607.57,10.3,0.40765,0.00024,23.49541]
[1778217751579,26.54,79608.42,10.3,0.40783,0.00024,23.49425]
[1778217756615,26.54,79609.2,10.3,0.408,0.00024,23.49692]
[1778217761650,26.53,79608.84,10.3,0.4079,0.00024,23.49538]
[1778217766685,26.53,79607.94,10.3,0.40767,0.00024,23.49184]
[1778217771720,26.52,79607.82,10.3,0.40762,0.00024,23.49116]
[1778217776755,26.52,79608.37,10.3,0.40774,0.00024,23.49301]
[1778217781790,26.52,79608.35,10.3,0.40772,0.00024,23.49274]
[1778217783268,26.52,79608.35,10.3,0.40772,0.00024,23.49274]
[1778217788839,26.51,79608.13,10.3,0.40765,0.00024,23.49166]
[1778217789909,26.51,79608.13,10.3,0.40765,0.00024,23.49166]
[1778217795888,26.51,79607.48,10.3,0.40748,0.00024,23.48899]
[1778217801700,26.5,79607.09,10.3,0.40737,0.00024,23.4874]
[1778217812000,26.5,79611.37,10.3,0.40839,0.00024,23.49918]
[1778217817377,26.5,79610.89,10.3,0.40828,0.00024,23.49744]
[1778217823079,26.51,79612.19,10.3,0.4086,0.00024,23.5023]
[1778217826169,26.51,79611.96,10.3,0.40854,0.00024,23.50147]
[1778217831837,26.51,79612.07,10.3,0.40857,0.00024,23.50189]
[1778217839191,26.51,79611.97,10.3,0.40855,0.00024,23.50153]
[1778217841795,26.51,79611.88,10.3,0.40853,0.00024,23.5012]
[1778217841880,26.51,79611.88,10.3,0.40853,0.00024,23.5012]
[1778217842212,26.51,79608.38,10.3,0.40768,0.00024,23.48825]
[1778217847247,26.5,79606.68,10.3,0.40724,0.00024,23.4816]
[1778217852282,26.5,79605.94,10.3,0.40705,0.00024,23.47855]
[1778217857317,26.49,79606.46,10.3,0.40715,0.00024,23.48021]
[1778217862514,26.49,79606.66,10.3,0.40718,0.00024,23.48073]
[1778217870408,26.48,79606.53,10.3,0.40712,0.00024,23.47977]
[1778217876452,26.47,79605.97,10.3,0.40694,0.00024,23.47326]
[1778217877214,26.47,79605.97,10.3,0.40694,0.00024,23.47326]
[1778217877624,26.47,79605.97,10.3,0.40694,0.00024,23.47326]
[1778217877645,26.47,79605.97,10.3,0.40694,0.00024,23.47326]
[1778217877694,26.47,79605.73,10.3,0.40688,0.00024,23.47231]
[1778217883501,26.46,79608.34,10.3,0.4075,0.00024,23.48179]
[1778217887647,26.46,79608.49,10.3,0.40753,0.00024,23.48226]
[1778217893572,26.46,79609.47,10.3,0.40774,0.00024,23.48556]
[1778217898608,26.45,79608.67,10.3,0.40753,0.00024,23.48238]
[1778217903643,26.45,79607.61,10.3,0.40726,0.00024,23.47821]
[1778217908678,26.44,79607.57,10.3,0.40723,0.00024,23.47783]
[1778217913713,26.44,79606.53,10.3,0.40697,0.00024,23.47372]
[1778217916039,26.44,79605.65,10.3,0.40675,0.00024,23.47032]
[1778217921769,26.43,79605.42,10.3,0.40667,0.00024,23.46917]
[1778217923383,26.43,79605.42,10.3,0.40667,0.00024,23.46917]
[1778217925763,26.43,79607.07,10.3,0.40706,0.00024,23.47522]
[1778217930832,26.43,79612.39,10.3,0.40834,0.00024,23.4948]
[1778217933255,26.43,79612.47,10.3,0.40834,0.00024,23.49097]
[1778217933258,26.43,79612.47,10.3,0.40834,0.00024,23.49097]
[1778217933628,26.43,79612.47,10.3,0.40834,0.00024,23.49097]
[1778217933853,26.42,79620.36,10.3,0.41025,0.00024,23.51986]
[1778217938889,26.42,79621.58,10.3,0.41055,0.00024,23.52429]
[1778217943923,26.42,79623.9,10.3,0.41111,0.00024,23.53264]
[1778217949965,26.42,79621.24,10.3,0.41046,0.00024,23.52296]
[1778217955001,26.42,79621.14,10.3,0.41043,0.00024,23.52254]
[1778217956762,26.42,79621.14,10.3,0.41043,0.00024,23.52254]
[1778217956807,26.42,79621.14,10.3,0.41043,0.00024,23.52254]
[1778217961508,26.42,79617.04,10.3,0.40943,0.00024,23.50753]
[1778217961921,26.42,79618.11,10.3,0.40969,0.00024,23.51143]
[1778217965829,26.42,79620.81,10.3,0.41034,0.00024,23.52122]
[1778217974302,26.41,79621.66,10.3,0.41051,0.00024,23.52384]
[1778217980836,26.41,79621.05,10.3,0.41035,0.00024,23.52144]
[1778217987225,26.4,79620.83,10.3,0.41027,0.00024,23.5202]
[1778217995825,26.39,79621.04,10.3,0.41028,0.00024,23.5166]
[1778218001323,26.38,79620.68,10.3,0.41016,0.00024,23.51482]
[1778218007365,26.38,79620.25,10.3,0.41004,0.00024,23.51309]
[1778218012400,26.38,79621.47,10.3,0.41033,0.00024,23.5174]
[1778218013702,26.38,79621.47,10.3,0.41033,0.00024,23.5174]
[1778218013784,26.38,79621.47,10.3,0.41033,0.00024,23.5174]
[1778218013868,26.38,79621.93,10.3,0.41044,0.00024,23.51904]
[1778218015421,26.38,79629.4,10.3,0.41227,0.00024,23.54604]
[1778218016869,26.38,79629.4,10.3,0.41227,0.00024,23.54604]
[1778218022470,26.38,79632.07,10.3,0.41294,0.00024,23.55577]
[1778218027505,26.39,79632.76,10.3,0.41312,0.00024,23.55838]
[1778218027933,26.39,79632.76,10.3,0.41312,0.00024,23.55838]
[1778218033547,26.39,79630.69,10.3,0.41263,0.00024,23.55124]
[1778218038582,26.39,79630.67,10.3,0.41264,0.00024,23.55134]
[1778218043617,26.4,79631.54,10.3,0.41286,0.00024,23.5546]
[1778218046592,26.4,79631.45,10.3,0.41285,0.00024,23.55435]
[1778218046815,26.4,79631.45,10.3,0.41285,0.00024,23.55435]
[1778218046857,26.4,79629.66,10.3,0.41241,0.00024,23.54803]
[1778218048653,26.4,79620.79,10.3,0.41024,0.00024,23.51603]
[1778218053688,26.4,79618.83,10.3,0.40974,0.00024,23.50467]
[1778218055840,26.4,79619.13,10.3,0.40981,0.00024,23.50574]
[1778218059013,26.39,79618.58,10.3,0.40967,0.00024,23.50365]
[1778218059562,26.39,79618.58,10.3,0.40967,0.00024,23.50365]
[1778218064765,26.39,79618.86,10.3,0.40974,0.00024,23.50457]
[1778218070807,26.39,79617.5,10.3,0.4094,0.00024,23.49951]
[1778218072045,26.39,79615.7,10.3,0.40896,0.00024,23.49288]
[1778218072090,26.39,79615.7,10.3,0.40896,0.00024,23.49288]
[1778218072105,26.39,79615.7,10.3,0.40896,0.00024,23.49288]
[1778218072149,26.39,79615.7,10.3,0.40896,0.00024,23.49288]
[1778218072822,26.39,79611.06,10.3,0.40783,0.00024,23.47568]
[1778218074012,26.39,79610.18,10.3,0.40761,0.00024,23.47231]
[1778218074837,26.39,79609.67,10.3,0.40748,0.00024,23.47031]
[1778218076330,26.38,79609.04,10.3,0.40732,0.00024,23.46789]
[1778218081885,26.38,79609.65,10.3,0.40744,0.00024,23.4698]
[1778218084334,26.38,79608.57,10.3,0.40717,0.00024,23.46563]
[1778218084906,26.37,79607.74,10.3,0.40696,0.00024,23.46246]
[1778218089941,26.37,79608.19,10.3,0.40704,0.00024,23.46372]
[1778218093018,26.36,79607.45,10.3,0.40685,0.00024,23.46068]
[1778218094813,26.36,79605.26,10.3,0.40631,0.00024,23.45233]
[1778218100012,26.35,79605.58,10.3,0.40635,0.00024,23.45305]
[1778218104031,26.35,79605.58,10.3,0.40635,0.00024,23.45305]
[1778218104350,26.34,79605.84,10.3,0.40639,0.00024,23.45363]
[1778218107635,26.34,79608.15,10.3,0.40694,0.00024,23.46221]
[1778218107736,26.34,79607.84,10.3,0.40686,0.00024,23.46098]
[1778218114110,26.33,79607.9,10.3,0.40682,0.00024,23.45651]
[1778218120152,26.32,79607.69,10.3,0.40673,0.00024,23.45522]
[1778218126194,26.31,79607.84,10.3,0.40673,0.00024,23.4553]
[1778218133243,26.3,79607.79,10.3,0.40668,0.00024,23.45454]
[1778218138336,26.3,79607.26,10.3,0.40653,0.00024,23.45229]
[1778218144321,26.28,79607.89,10.3,0.40664,0.00024,23.45405]
[1778218145062,26.28,79607.89,10.3,0.40664,0.00024,23.45405]
[1778218146358,26.28,79607.89,10.3,0.40664,0.00024,23.45397]
[1778218146483,26.28,79607.89,10.3,0.40664,0.00024,23.45397]
[1778218146633,26.28,79607.89,10.3,0.40664,0.00024,23.45397]
[1778218146673,26.28,79607.83,10.3,0.40662,0.00024,23.45366]
[1778218149141,26.28,79610.0,10.3,0.40714,0.00024,23.46172]
[1778218149259,26.28,79610.0,10.3,0.40714,0.00024,23.46172]
[1778218149471,26.28,79610.0,10.3,0.40714,0.00024,23.46172]
[1778218151370,26.28,79619.31,10.3,0.40941,0.00024,23.49626]
[1778218152200,26.28,79619.31,10.3,0.40941,0.00024,23.49626]
[1778218152205,26.28,79619.31,10.3,0.40941,0.00024,23.49626]
[1778218152387,26.28,79619.31,10.3,0.40941,0.00024,23.49626]
[1778218152400,26.28,79619.31,10.3,0.40941,0.00024,23.49626]
[1778218152408,26.28,79619.31,10.3,0.40941,0.00024,23.49626]
[1778218152458,26.28,79619.31,10.3,0.40941,0.00024,23.49626]
[1778218152486,26.28,79622.66,10.3,0.41022,0.00024,23.50852]
[1778218154584,26.28,79624.71,10.3,0.41073,0.00024,23.51607]
[1778218154593,26.28,79624.71,10.3,0.41073,0.00024,23.51607]
[1778218155651,26.28,79626.2,10.3,0.4111,0.00024,23.52154]
[1778218160650,26.29,79625.8,10.3,0.41103,0.00024,23.52043]
[1778218162726,26.29,79625.64,10.3,0.41099,0.00024,23.51991]
[1778218162947,26.29,79625.64,10.3,0.41099,0.00024,23.51991]
[1778218168492,26.3,79630.49,10.3,0.41221,0.00024,23.53785]
[1778218173527,26.3,79627.44,10.3,0.41147,0.00024,23.52308]
[1778218174077,26.3,79627.44,10.3,0.41147,0.00024,23.52308]
[1778218179569,26.31,79627.39,10.3,0.41149,0.00024,23.52324]
[1778218184604,26.31,79629.01,10.3,0.4119,0.00024,23.52935]
[1778218189639,26.32,79628.5,10.3,0.4118,0.00024,23.52778]
[1778218192332,26.32,79628.64,10.3,0.41184,0.00024,23.52839]
[1778218195106,26.33,79624.61,10.3,0.41087,0.00024,23.51402]
[1778218195159,26.33,79624.61,10.3,0.41087,0.00024,23.51402]
[1778218195681,26.33,79622.84,10.3,0.41044,0.00024,23.50765]
[1778218198700,26.33,79621.28,10.3,0.41006,0.00024,23.50206]
[1778218202031,26.33,79621.17,10.3,0.41004,0.00024,23.50167]
[1778218202220,26.33,79621.07,10.3,0.41001,0.00024,23.50129]
[1778218202874,26.33,79621.07,10.3,0.41001,0.00024,23.50129]
[1778218205652,26.33,79622.16,10.3,0.41027,0.00024,23.50521]
[1778218205821,26.33,79622.16,10.3,0.41027,0.00024,23.50521]
[1778218207762,26.33,79619.39,10.3,0.40959,0.00024,23.49502]
[1778218208425,26.33,79620.94,10.3,0.40997,0.00024,23.50066]
[1778218208458,26.33,79620.94,10.3,0.40997,0.00024,23.50066]
[1778218212562,26.32,79625.15,10.3,0.41099,0.00024,23.51587]
[1778218212800,26.32,79625.82,10.3,0.41115,0.00024,23.51827]
[1778218213454,26.32,79625.82,10.3,0.41115,0.00024,23.51827]
[1778218214213,26.32,79629.3,10.3,0.41201,0.00024,23.53085]
[1778218214230,26.32,79629.3,10.3,0.41201,0.00024,23.53085]
[1778218218931,26.33,79634.13,10.3,0.4132,0.00024,23.54823]
[1778218224884,26.33,79635.81,10.3,0.41363,0.00024,23.55444]
[1778218228031,26.34,79635.75,10.3,0.41363,0.00024,23.55431]
[1778218228296,26.34,79635.38,10.3,0.41354,0.00024,23.55305]
[1778218228305,26.34,79635.38,10.3,0.41354,0.00024,23.55305]
[1778218228359,26.34,79635.38,10.3,0.41354,0.00024,23.55305]
[1778218228382,26.34,79635.38,10.3,0.41354,0.00024,23.55305]
[1778218228489,26.34,79635.38,10.3,0.41354,0.00024,23.55305]
[1778218228514,26.34,79635.38,10.3,0.41354,0.00024,23.55305]
[1778218228601,26.34,79635.38,10.3,0.41354,0.00024,23.55305]
[1778218228639,26.34,79635.38,10.3,0.41354,0.00024,23.55305]
[1778218228654,26.34,79635.38,10.3,0.41354,0.00024,23.55305]
[1778218228753,26.34,79635.38,10.3,0.41354,0.00024,23.55305]
[1778218228836,26.34,79635.38,10.3,0.41354,0.00024,23.55305]
[1778218229022,26.34,79635.38,10.3,0.41354,0.00024,23.55305]
[1778218229067,26.34,79635.38,10.3,0.41354,0.00024,23.55305]
[1778218229110,26.34,79660.19,10.3,0.41962,0.00025,23.63786]
[1778218229523,26.34,79660.19,10.3,0.41962,0.00025,23.63786]
[1778218229584,26.34,79660.19,10.3,0.41962,0.00025,23.63786]
[1778218229608,26.34,79660.19,10.3,0.41962,0.00025,23.63786]
[1778218229660,26.34,79660.19,10.3,0.41962,0.00025,23.63786]
[1778218229776,26.34,79660.19,10.3,0.41962,0.00025,23.63786]
[1778218229911,26.34,79660.19,10.3,0.41962,0.00025,23.63786]
[1778218229920,26.34,79666.44,10.3,0.42115,0.00025,23.65836]
[1778218230430,26.34,79666.44,10.3,0.42115,0.00025,23.65836]
[1778218230587,26.34,79666.44,10.3,0.42115,0.00025,23.65836]
[1778218232586,26.34,79665.9,10.3,0.421,0.00025,23.65251]
[1778218234897,26.34,79661.22,10.3,0.41985,0.00025,23.63715]
[1778218235640,26.34,79662.89,10.3,0.42026,0.00025,23.64264]
[1778218239457,26.34,79660.05,10.3,0.41957,0.00025,23.63326]
[1778218243373,26.34,79661.62,10.3,0.41995,0.00025,23.63843]
[1778218243646,26.34,79661.62,10.3,0.41995,0.00025,23.63843]
[1778218244613,26.34,79665.02,10.3,0.42078,0.00025,23.64957]
[1778218246744,26.33,79670.21,10.3,0.42206,0.00025,23.66637]
[1778218248892,26.33,79670.46,10.3,0.42211,0.00025,23.66714]
[1778218249065,26.33,79670.46,10.3,0.42211,0.00025,23.66714]
[1778218250065,26.33,79686.12,10.3,0.42596,0.00025,23.71638]
[1778218254504,26.33,79683.72,10.3,0.42536,0.00025,23.70885]
[1778218254516,26.33,79683.72,10.3,0.42536,0.00025,23.70885]
[1778218256615,26.33,79691.81,10.3,0.42735,0.00025,23.73356]
[1778218259574,26.32,79692.49,10.3,0.42751,0.00025,23.73555]
[1778218263705,26.32,79691.83,10.3,0.42734,0.00025,23.73346]
[1778218265686,26.32,79691.86,10.3,0.42734,0.00025,23.73353]
[1778218266178,26.32,79686.23,10.3,0.42595,0.00025,23.7163]
[1778218270206,26.32,79680.56,10.3,0.42455,0.00025,23.69858]
[1778218275241,26.31,79680.38,10.3,0.42449,0.00025,23.69786]
[1778218281284,26.31,79680.51,10.3,0.4245,0.00025,23.69805]
[1778218286318,26.3,79678.89,10.3,0.42409,0.00025,23.6928]
[1778218291353,26.3,79677.15,10.3,0.42363,0.00025,23.68307]
[1778218292406,26.3,79677.15,10.3,0.42363,0.00025,23.68307]
[1778218293616,26.3,79677.37,10.3,0.42368,0.00025,23.68374]
[1778218299409,26.29,79671.19,10.3,0.42214,0.00025,23.66377]
[1778218300511,26.29,79671.19,10.3,0.42214,0.00025,23.66377]
[1778218306458,26.28,79668.46,10.3,0.42145,0.00025,23.65469]
[1778218307645,26.28,79668.46,10.3,0.42145,0.00025,23.65469]
[1778218308009,26.28,79668.46,10.3,0.42145,0.00025,23.65469]
[1778218308361,26.28,79668.09,10.3,0.42135,0.00025,23.65346]
[1778218314514,26.28,79665.43,10.3,0.42069,0.00025,23.64461]
[1778218315371,26.28,79665.43,10.3,0.42069,0.00025,23.64461]
[1778218315458,26.28,79665.43,10.3,0.42069,0.00025,23.64461]
[1778218315764,26.28,79665.43,10.3,0.42069,0.00025,23.64461]
[1778218317387,26.28,79660.95,10.3,0.41958,0.00025,23.6298]
[1778218317516,26.28,79660.95,10.3,0.41958,0.00025,23.6298]
[1778218317559,26.28,79660.95,10.3,0.41958,0.00025,23.6298]
[1778218317933,26.28,79652.64,10.3,0.41753,0.00025,23.60192]
[1778218323577,26.28,79651.08,10.3,0.41715,0.00025,23.5966]
[1778218328612,26.28,79650.93,10.3,0.41711,0.00025,23.59607]
[1778218334654,26.28,79648.01,10.3,0.41641,0.00025,23.58629]
[1778218338684,26.28,79640.86,10.3,0.41467,0.00025,23.56172]
[1778218342614,26.29,79642.44,10.3,0.41506,0.00025,23.56733]
[1778218342619,26.29,79642.44,10.3,0.41506,0.00025,23.56733]
[1778218343663,26.29,79647.2,10.3,0.41623,0.00025,23.58382]
[1778218343712,26.29,79647.2,10.3,0.41623,0.00025,23.58382]
[1778218347748,26.29,79655.81,10.3,0.41837,0.00025,23.61329]
[1778218349763,26.3,79661.58,10.3,0.4198,0.00025,23.63264]
[1778218351045,26.3,79661.58,10.3,0.4198,0.00025,23.63264]
[1778218351081,26.3,79661.58,10.3,0.4198,0.00025,23.63264]
[1778218351777,26.3,79668.63,10.3,0.42152,0.00025,23.65173]
[1778218355767,26.3,79666.72,10.3,0.42106,0.00025,23.64565]
[1778218363861,26.31,79669.4,10.3,0.42175,0.00025,23.65471]
[1778218366395,26.31,79669.09,10.3,0.42168,0.00025,23.65379]
[1778218371917,26.31,79672.81,10.3,0.42259,0.00025,23.66566]
[1778218377959,26.31,79672.11,10.3,0.42241,0.00025,23.66327]
[1778218380921,26.31,79671.08,10.3,0.42215,0.00025,23.65992]
[1778218383984,26.3,79671.13,10.3,0.42215,0.00025,23.66001]
[1778218389036,26.3,79671.5,10.3,0.42223,0.00025,23.66105]
[1778218394071,26.3,79671.73,10.3,0.42228,0.00025,23.66168]
[1778218399106,26.29,79676.91,10.3,0.42355,0.00025,23.67809]
[1778218404142,26.29,79678.47,10.3,0.42392,0.00025,23.68288]
[1778218409177,26.29,79677.87,10.3,0.42376,0.00025,23.68085]
[1778218414212,26.28,79676.53,10.3,0.4234,0.00025,23.67239]
[1778218419248,26.28,79675.34,10.3,0.4231,0.00025,23.66848]
[1778218424283,26.28,79674.76,10.3,0.42294,0.00025,23.66651]
[1778218424330,26.28,79674.76,10.3,0.42294,0.00025,23.66651]
[1778218430332,26.27,79671.45,10.3,0.42212,0.00025,23.65576]
[1778218435483,26.27,79671.84,10.3,0.42221,0.00025,23.65694]
[1778218437381,26.27,79679.06,10.3,0.42398,0.00025,23.67989]
[1778218442416,26.26,79679.72,10.3,0.42413,0.00025,23.68179]
[1778218447451,26.26,79680.75,10.3,0.42437,0.00025,23.68488]
[1778218452486,26.26,79680.18,10.3,0.42422,0.00025,23.68295]
[1778218457521,26.25,79680.33,10.3,0.42424,0.00025,23.68329]
[1778218462562,26.25,79679.85,10.3,0.42411,0.00025,23.68164]
[1778218467597,26.24,79680.1,10.3,0.42416,0.00025,23.6823]
[1778218472964,26.24,79680.02,10.3,0.42412,0.00025,23.67788]
[1778218473157,26.24,79680.02,10.3,0.42412,0.00025,23.67788]
[1778218478674,26.24,79683.76,10.3,0.42503,0.00025,23.68941]
[1778218483709,26.23,79684.83,10.3,0.42528,0.00025,23.6926]
[1778218488744,26.23,79686.01,10.3,0.42556,0.00025,23.69612]
[1778218493779,26.22,79683.74,10.3,0.42498,0.00025,23.68891]
[1778218498814,26.22,79683.75,10.3,0.42498,0.00025,23.68881]
[1778218501523,26.22,79683.93,10.3,0.42502,0.00025,23.68932]
[1778218501835,26.22,79690.02,10.3,0.42652,0.00025,23.70814]
[1778218505809,26.22,79692.91,10.3,0.42723,0.00025,23.71694]
[1778218506068,26.22,79692.91,10.3,0.42723,0.00025,23.71694]
[1778218511906,26.21,79689.7,10.3,0.42643,0.00025,23.70702]
[1778218516941,26.21,79689.18,10.3,0.42629,0.00025,23.70533]
[1778218518610,26.21,79689.54,10.3,0.42638,0.00025,23.70642]
[1778218523409,26.21,79683.42,10.3,0.42486,0.00025,23.68735]
[1778218523437,26.21,79683.38,10.3,0.42484,0.00025,23.6872]
[1778218525844,26.21,79677.37,10.3,0.42335,0.00025,23.66817]
[1778218531039,26.2,79676.95,10.3,0.42323,0.00025,23.66265]
[1778218535535,26.2,79677.23,10.3,0.42329,0.00025,23.66346]
[1778218535562,26.2,79677.23,10.3,0.42329,0.00025,23.66346]
[1778218541109,26.2,79678.52,10.3,0.4236,0.00025,23.66742]
[1778218546144,26.19,79675.84,10.3,0.42292,0.00025,23.65876]
[1778218548226,26.19,79675.55,10.3,0.42285,0.00025,23.65781]
[1778218550488,26.19,79674.29,10.3,0.42253,0.00025,23.6537]
[1778218551948,26.19,79675.26,10.3,0.42277,0.00025,23.65679]
[1778218551958,26.19,79675.26,10.3,0.42277,0.00025,23.65679]
[1778218557221,26.19,79675.76,10.3,0.42289,0.00025,23.65829]
[1778218562259,26.19,79674.93,10.3,0.42267,0.00025,23.65555]
[1778218562785,26.19,79674.93,10.3,0.42267,0.00025,23.65555]
[1778218568301,26.18,79672.16,10.3,0.42198,0.00025,23.6465]
[1778218568918,26.18,79672.16,10.3,0.42198,0.00025,23.6465]
[1778218572325,26.18,79674.73,10.3,0.42261,0.00025,23.65474]
[1778218577364,26.18,79675.84,10.3,0.42288,0.00025,23.65825]
[1778218583406,26.18,79676.58,10.3,0.42306,0.00025,23.66055]
[1778218588441,26.18,79675.07,10.3,0.42268,0.00025,23.65563]
[1778218593476,26.17,79675.37,10.3,0.42273,0.00025,23.65239]
[1778218600676,26.17,79676.29,10.3,0.42295,0.00025,23.65524]
[1778218603560,26.17,79679.51,10.3,0.42373,0.00025,23.66539]
[1778218603578,26.17,79685.56,10.3,0.42523,0.00025,23.6844]
[1778218604816,26.17,79685.56,10.3,0.42523,0.00025,23.6844]
[1778218604822,26.17,79685.56,10.3,0.42523,0.00025,23.6844]
[1778218605063,26.17,79685.56,10.3,0.42523,0.00025,23.6844]
[1778218607811,26.16,79689.46,10.3,0.42618,0.00025,23.69637]
[1778218616640,26.16,79695.15,10.3,0.42759,0.00025,23.71368]
[1778218618417,26.16,79695.15,10.3,0.42759,0.00025,23.71368]
[1778218620077,26.16,79694.74,10.3,0.42748,0.00025,23.71245]
[1778218623968,26.16,79696.34,10.3,0.42788,0.00025,23.71732]
[1778218629731,26.16,79699.34,10.3,0.42863,0.00025,23.72641]
[1778218637787,26.16,79698.38,10.3,0.4284,0.00025,23.72359]
[1778218639807,26.16,79698.39,10.3,0.4284,0.00025,23.72362]
[1778218645843,26.16,79699.17,10.3,0.4286,0.00025,23.72599]
[1778218650878,26.17,79699.05,10.3,0.42857,0.00025,23.72564]
[1778218655913,26.17,79699.25,10.3,0.42861,0.00025,23.72219]
[1778218660948,26.17,79700.82,10.3,0.429,0.00025,23.7269]
[1778218665983,26.17,79701.6,10.3,0.4292,0.00025,23.72925]
[1778218671018,26.17,79700.55,10.3,0.42894,0.00025,23.72614]
[1778218676053,26.17,79699.97,10.3,0.4288,0.00025,23.72443]
[1778218681088,26.17,79699.6,10.3,0.4287,0.00025,23.72333]
[1778218686123,26.17,79698.59,10.3,0.42845,0.00025,23.7203]
[1778218691158,26.17,79698.4,10.3,0.42841,0.00025,23.71973]
[1778218695080,26.17,79698.0,10.3,0.42831,0.00025,23.71852]
[1778218695509,26.17,79698.0,10.3,0.42831,0.00025,23.71852]
[1778218696193,26.17,79691.94,10.3,0.4268,0.00025,23.70012]
[1778218701228,26.16,79690.58,10.3,0.42645,0.00025,23.69582]
[1778218706263,26.16,79689.87,10.3,0.42627,0.00025,23.69352]
[1778218711298,26.16,79690.11,10.3,0.4263,0.00025,23.69007]
[1778218716333,26.15,79693.34,10.3,0.4271,0.00025,23.69988]
[1778218721368,26.15,79694.28,10.3,0.42732,0.00025,23.70264]
[1778218726403,26.15,79694.91,10.3,0.42747,0.00025,23.70445]
[1778218731439,26.15,79695.67,10.3,0.42765,0.00025,23.70667]
[1778218732103,26.15,79695.67,10.3,0.42765,0.00025,23.70667]
[1778218738490,26.14,79700.42,10.3,0.42882,0.00025,23.72088]
[1778218743526,26.14,79700.81,10.3,0.42891,0.00025,23.72199]
[1778218748561,26.14,79699.64,10.3,0.42861,0.00025,23.71844]
[1778218753597,26.14,79700.29,10.3,0.42877,0.00025,23.72032]
[1778218758632,26.14,79702.15,10.3,0.42923,0.00025,23.72581]
[1778218761807,26.13,79702.19,10.3,0.42923,0.00025,23.72591]
[1778218767695,26.13,79702.12,10.3,0.42921,0.00025,23.72564]
[1778218772730,26.13,79702.18,10.3,0.42921,0.00025,23.7217]
[1778218777765,26.13,79704.29,10.3,0.42973,0.00025,23.72792]
[1778218785017,26.13,79704.29,10.3,0.42973,0.00025,23.72789]
[1778218785045,26.13,79704.29,10.3,0.42973,0.00025,23.72789]
[1778218791865,26.13,79706.32,10.3,0.43023,0.00025,23.73382]
[1778218796898,26.13,79705.47,10.3,0.43001,0.00025,23.73129]
[1778218801933,26.13,79706.11,10.3,0.43017,0.00025,23.73314]
[1778218806968,26.12,79705.38,10.3,0.42998,0.00025,23.73096]
[1778218812005,26.12,79706.21,10.3,0.43019,0.00025,23.73336]
[1778218820062,26.12,79704.36,10.3,0.42972,0.00025,23.72784]
[1778218827111,26.12,79704.17,10.3,0.42967,0.00025,23.7272]
[1778218832146,26.12,79705.19,10.3,0.4299,0.00025,23.72611]
[1778218841209,26.12,79704.32,10.3,0.42968,0.00025,23.72348]
[1778218846244,26.11,79705.84,10.3,0.43006,0.00025,23.72794]
[1778218852288,26.11,79706.49,10.3,0.43022,0.00025,23.72983]
[1778218857323,26.11,79705.46,10.3,0.42996,0.00025,23.72677]
[1778218862358,26.11,79705.36,10.3,0.42993,0.00025,23.72645]
[1778218866845,26.11,79706.31,10.3,0.43017,0.00025,23.72924]
[1778218866958,26.11,79706.31,10.3,0.43017,0.00025,23.72924]
[1778218866963,26.11,79706.31,10.3,0.43017,0.00025,23.72924]
[1778218867393,26.11,79709.88,10.3,0.43105,0.00025,23.73969]
[1778218868933,26.11,79712.67,10.3,0.43175,0.00025,23.74777]
[1778218870062,26.11,79714.88,10.3,0.4323,0.00025,23.75412]
[1778218872458,26.11,79715.42,10.3,0.43243,0.00025,23.75564]
[1778218873939,26.11,79716.26,10.3,0.43264,0.00025,23.75805]
[1778218873976,26.11,79716.26,10.3,0.43264,0.00025,23.75805]
[1778218874105,26.11,79716.26,10.3,0.43264,0.00025,23.75805]
[1778218877550,26.11,79717.92,10.3,0.43306,0.00025,23.76282]
[1778218880705,26.11,79717.55,10.3,0.43297,0.00025,23.76181]
[1778218880912,26.11,79720.09,10.3,0.43361,0.00025,23.76901]
[1778218881491,26.11,79728.45,10.3,0.43569,0.00025,23.79225]
[1778218881804,26.11,79728.45,10.3,0.43569,0.00025,23.79225]
[1778218884453,26.11,79730.98,10.3,0.43632,0.00025,23.79914]
[1778218888002,26.11,79728.66,10.3,0.43575,0.00025,23.79283]
[1778218888540,26.12,79727.67,10.3,0.4355,0.00025,23.79012]
[1778218890554,26.12,79721.44,10.3,0.43395,0.00025,23.77289]
[1778218891900,26.12,79719.67,10.3,0.4335,0.00025,23.7639]
[1778218895769,26.12,79717.85,10.3,0.43306,0.00025,23.75892]
[1778218900236,26.13,79717.53,10.3,0.433,0.00025,23.75817]
[1778218903369,26.14,79716.31,10.3,0.43272,0.00025,23.75489]
[1778218903472,26.14,79716.31,10.3,0.43272,0.00025,23.75489]
[1778218903506,26.14,79716.31,10.3,0.43272,0.00025,23.75489]
[1778218903561,26.14,79716.31,10.3,0.43272,0.00025,23.75489]
[1778218903646,26.14,79713.32,10.3,0.43197,0.00025,23.74635]
[1778218909688,26.14,79710.53,10.3,0.43128,0.00025,23.73832]
[1778218912566,26.14,79711.01,10.3,0.4314,0.00025,23.73972]
[1778218915807,26.14,79710.82,10.3,0.43136,0.00025,23.7392]
[1778218916013,26.14,79710.82,10.3,0.43136,0.00025,23.7392]
[1778218918472,26.14,79710.37,10.3,0.43125,0.00025,23.73792]
[1778218918490,26.14,79710.37,10.3,0.43125,0.00025,23.73792]
[1778218919807,26.14,79710.47,10.3,0.43127,0.00025,23.73822]
[1778218920124,26.14,79709.92,10.3,0.43114,0.00025,23.73663]
[1778218920487,26.14,79709.92,10.3,0.43114,0.00025,23.73663]
[1778218924292,26.14,79711.79,10.3,0.4316,0.00025,23.74208]
[1778218924319,26.14,79711.79,10.3,0.4316,0.00025,23.74208]
[1778218924327,26.14,79711.79,10.3,0.4316,0.00025,23.74208]
[1778218925807,26.14,79714.91,10.3,0.43238,0.00025,23.75106]
[1778218930837,26.15,79716.79,10.3,0.43286,0.00025,23.75652]
[1778218935870,26.15,79716.7,10.3,0.43285,0.00025,23.75636]
[1778218941634,26.15,79716.21,10.3,0.43273,0.00025,23.75504]
[1778218946947,26.16,79716.4,10.3,0.43279,0.00025,23.75572]
[1778218949387,26.16,79716.74,10.3,0.43288,0.00025,23.75671]
[1778218949681,26.16,79716.74,10.3,0.43288,0.00025,23.75671]
[1778218949698,26.16,79716.74,10.3,0.43288,0.00025,23.75671]
[1778218949775,26.16,79716.17,10.3,0.43274,0.00025,23.75511]
[1778218950858,26.16,79722.19,10.3,0.43424,0.00025,23.77206]
[1778218951445,26.16,79722.19,10.3,0.43424,0.00025,23.77206]
[1778218951546,26.16,79725.35,10.3,0.43501,0.00025,23.77676]
[1778218952458,26.16,79725.35,10.3,0.43501,0.00025,23.77676]
[1778218957160,26.16,79728.71,10.3,0.43586,0.00025,23.78604]
[1778218963113,26.16,79728.88,10.3,0.43591,0.00025,23.78659]
[1778218963214,26.16,79728.78,10.3,0.43588,0.00025,23.78634]
[1778218964522,26.16,79728.78,10.3,0.43588,0.00025,23.78634]
[1778218964543,26.16,79728.78,10.3,0.43589,0.00025,23.78636]
[1778218970111,26.17,79732.72,10.3,0.43688,0.00025,23.79714]
[1778218975146,26.17,79731.94,10.3,0.4367,0.00025,23.79514]
[1778218979010,26.17,79731.44,10.3,0.43658,0.00025,23.79386]
[1778218984209,26.18,79733.42,10.3,0.43708,0.00025,23.79931]
[1778218989244,26.18,79734.73,10.3,0.43742,0.00025,23.80292]
[1778218994279,26.19,79733.0,10.3,0.437,0.00025,23.79841]
[1778219000321,26.19,79732.7,10.3,0.43694,0.00025,23.79774]
[1778219006363,26.2,79733.03,10.3,0.43704,0.00025,23.79876]
[1778219011398,26.2,79733.92,10.3,0.43726,0.00025,23.7972]
[1778219019454,26.21,79732.97,10.3,0.43704,0.00025,23.79484]
[1778219024489,26.21,79735.52,10.3,0.43769,0.00025,23.80176]
[1778219024938,26.21,79735.52,10.3,0.43769,0.00025,23.80176]
[1778219030531,26.22,79738.24,10.3,0.43838,0.00025,23.80911]
[1778219035570,26.23,79738.55,10.3,0.43848,0.00025,23.81006]
[1778219040915,26.23,79738.2,10.3,0.4384,0.00025,23.80926]
[1778219049960,26.24,79738.56,10.3,0.43853,0.00025,23.81053]
[1778219055710,26.25,79739.06,10.3,0.43865,0.00025,23.81188]
[1778219056763,26.25,79739.06,10.3,0.43865,0.00025,23.81188]
[1778219062760,26.25,79739.12,10.3,0.43867,0.00025,23.81208]
[1778219067795,26.25,79739.55,10.3,0.43878,0.00025,23.81324]
[1778219068064,26.25,79739.55,10.3,0.43878,0.00025,23.81324]
[1778219072094,26.25,79739.63,10.3,0.4388,0.00025,23.80943]
[1778219072143,26.25,79739.63,10.3,0.4388,0.00025,23.80943]
[1778219072936,26.25,79739.63,10.3,0.4388,0.00025,23.80943]
[1778219083931,26.25,79740.87,10.3,0.43911,0.00025,23.81275]
[1778219089949,26.26,79740.55,10.3,0.43904,0.00025,23.81199]
[1778219094985,26.26,79737.87,10.3,0.43839,0.00025,23.80509]
[1778219101965,26.27,79738.34,10.3,0.43852,0.00025,23.80648]
[1778219104360,26.27,79738.38,10.3,0.43854,0.00025,23.8067]
[1778219110092,26.28,79740.18,10.3,0.43902,0.00025,23.81165]
[1778219115127,26.29,79740.64,10.3,0.43914,0.00025,23.81288]
[1778219120162,26.29,79741.53,10.3,0.43936,0.00025,23.81524]
[1778219124257,26.29,79741.55,10.3,0.43937,0.00025,23.81532]
[1778219124269,26.29,79741.55,10.3,0.43937,0.00025,23.81532]
[1778219124408,26.29,79741.55,10.3,0.43937,0.00025,23.81532]
[1778219124505,26.29,79741.55,10.3,0.43937,0.00025,23.81532]
[1778219124619,26.29,79741.55,10.3,0.43937,0.00025,23.81532]
[1778219124688,26.29,79741.55,10.3,0.43937,0.00025,23.81532]
[1778219124741,26.29,79741.55,10.3,0.43937,0.00025,23.81532]
[1778219125507,26.29,79742.13,10.3,0.43952,0.00025,23.81682]
[1778219125758,26.29,79742.13,10.3,0.43952,0.00025,23.81682]
[1778219125815,26.29,79752.62,10.3,0.44212,0.00025,23.84341]
[1778219126695,26.29,79763.47,10.3,0.44482,0.00025,23.86983]
[1778219127689,26.29,79763.47,10.3,0.44482,0.00025,23.86983]
[1778219133253,26.29,79764.76,10.3,0.44513,0.00025,23.86882]
[1778219138289,26.29,79764.56,10.3,0.44507,0.00025,23.86832]
[1778219144331,26.28,79764.63,10.3,0.44509,0.00025,23.86845]
[1778219145533,26.28,79764.63,10.3,0.44509,0.00025,23.86845]
[1778219151808,26.28,79766.4,10.3,0.44553,0.00025,23.87262]
[1778219154402,26.28,79768.66,10.3,0.44609,0.00025,23.87792]
[1778219154478,26.28,79768.66,10.3,0.44609,0.00025,23.87792]
[1778219156415,26.28,79761.02,10.3,0.44419,0.00025,23.85978]
[1778219158355,26.28,79759.54,10.3,0.44382,0.00025,23.8562]
[1778219158360,26.28,79759.54,10.3,0.44382,0.00025,23.8562]
[1778219158367,26.28,79759.54,10.3,0.44382,0.00025,23.8562]
[1778219158459,26.28,79759.54,10.3,0.44382,0.00025,23.8562]
[1778219159436,26.28,79751.16,10.3,0.44173,0.00025,23.83557]
[1778219160816,26.28,79751.16,10.3,0.44173,0.00025,23.83557]
[1778219161318,26.28,79749.17,10.3,0.44124,0.00025,23.83058]
[1778219165328,26.28,79750.02,10.3,0.44145,0.00025,23.83273]
[1778219170516,26.28,79750.87,10.3,0.44166,0.00025,23.83488]
[1778219176558,26.28,79751.91,10.3,0.44192,0.00025,23.83749]
[1778219185621,26.29,79754.19,10.3,0.44249,0.00025,23.84316]
[1778219187228,26.29,79755.17,10.3,0.44274,0.00025,23.84558]
[1778219189383,26.28,79758.31,10.3,0.44352,0.00025,23.85326]
[1778219189972,26.28,79758.31,10.3,0.44352,0.00025,23.85326]
[1778219194935,26.28,79762.4,10.3,0.44452,0.00025,23.85907]
[1778219195184,26.28,79762.4,10.3,0.44452,0.00025,23.85906]
[1778219201446,26.28,79764.22,10.3,0.44497,0.00025,23.86339]
[1778219202031,26.28,79764.22,10.3,0.44497,0.00025,23.86339]
[1778219207779,26.28,79765.4,10.3,0.44526,0.00025,23.86617]
[1778219211914,26.28,79765.71,10.3,0.44534,0.00025,23.86689]
[1778219215746,26.28,79766.01,10.3,0.44541,0.00025,23.86759]
[1778219218528,26.28,79761.66,10.3,0.44433,0.00025,23.85721]
[1778219220536,26.28,79759.12,10.3,0.44369,0.00025,23.85107]
[1778219222473,26.28,79759.6,10.3,0.44381,0.00025,23.85223]
[1778219222563,26.28,79759.6,10.3,0.44381,0.00025,23.85223]
[1778219222594,26.28,79759.6,10.3,0.44381,0.00025,23.85223]
[1778219222617,26.28,79759.6,10.3,0.44381,0.00025,23.85223]
[1778219223006,26.28,79759.6,10.3,0.44381,0.00025,23.85223]
[1778219223108,26.28,79753.95,10.3,0.44241,0.00025,23.83839]
[1778219223458,26.28,79753.95,10.3,0.44241,0.00025,23.83839]
[1778219225099,26.28,79753.35,10.3,0.44226,0.00025,23.8369]
[1778219225099,26.28,79753.35,10.3,0.44226,0.00025,23.8369]
[1778219229933,26.28,79747.46,10.3,0.4408,0.00025,23.82215]
[1778219233111,26.28,79745.84,10.3,0.44039,0.00025,23.81805]
[1778219234217,26.28,79745.77,10.3,0.44038,0.00025,23.81789]
[1778219235677,26.28,79743.88,10.3,0.43991,0.00025,23.81306]
[1778219237790,26.28,79741.44,10.3,0.43931,0.00025,23.80679]
[1778219238377,26.28,79741.6,10.3,0.43935,0.00025,23.80721]
[1778219238384,26.28,79741.6,10.3,0.43935,0.00025,23.80721]
[1778219238527,26.28,79741.6,10.3,0.43935,0.00025,23.80721]
[1778219238575,26.28,79741.6,10.3,0.43935,0.00025,23.80721]
[1778219238595,26.28,79741.6,10.3,0.43935,0.00025,23.80721]
[1778219238621,26.28,79741.6,10.3,0.43935,0.00025,23.80721]
[1778219238687,26.28,79741.6,10.3,0.43935,0.00025,23.80721]
[1778219238724,26.28,79741.6,10.3,0.43935,0.00025,23.80721]
[1778219238868,26.28,79741.6,10.3,0.43935,0.00025,23.80721]
[1778219238945,26.28,79741.6,10.3,0.43935,0.00025,23.80721]
[1778219239076,26.28,79741.6,10.3,0.43935,0.00025,23.80721]
[1778219239108,26.28,79724.55,10.3,0.43511,0.00025,23.76176]
[1778219239256,26.28,79724.55,10.3,0.43511,0.00025,23.76176]
[1778219239843,26.28,79724.55,10.3,0.43511,0.00025,23.76176]
[1778219240131,26.28,79715.36,10.3,0.43283,0.00025,23.73613]
[1778219240851,26.28,79715.36,10.3,0.43283,0.00025,23.73613]
[1778219241838,26.28,79714.16,10.3,0.43254,0.00025,23.73275]
[1778219242077,26.28,79714.16,10.3,0.43254,0.00025,23.73275]
[1778219246615,26.29,79713.26,10.3,0.43232,0.00025,23.73029]
[1778219247055,26.29,79713.86,10.3,0.43247,0.00025,23.73201]
[1778219247408,26.29,79713.86,10.3,0.43247,0.00025,23.73201]
[1778219247690,26.29,79713.86,10.3,0.43247,0.00025,23.73201]
[1778219247736,26.29,79713.86,10.3,0.43247,0.00025,23.73201]
[1778219247889,26.29,79713.86,10.3,0.43247,0.00025,23.73201]
[1778219247903,26.29,79713.86,10.3,0.43247,0.00025,23.73201]
[1778219247982,26.29,79713.86,10.3,0.43247,0.00025,23.73201]
[1778219248092,26.29,79713.86,10.3,0.43247,0.00025,23.73201]
[1778219248128,26.29,79679.32,10.3,0.42393,0.00025,23.62843]
[1778219248259,26.29,79679.32,10.3,0.42393,0.00025,23.62843]
[1778219248267,26.29,79679.32,10.3,0.42393,0.00025,23.62843]
[1778219248373,26.29,79679.32,10.3,0.42393,0.00025,23.62843]
[1778219248493,26.29,79679.32,10.3,0.42393,0.00025,23.62843]
[1778219248527,26.29,79679.32,10.3,0.42393,0.00025,23.62843]
[1778219249098,26.29,79679.32,10.3,0.42393,0.00025,23.62843]
[1778219249129,26.29,79669.16,10.3,0.42142,0.00025,23.59589]
[1778219249576,26.29,79669.16,10.3,0.42142,0.00025,23.59589]
[1778219250628,26.29,79672.84,10.3,0.42233,0.00025,23.60777]
[1778219250783,26.29,79672.84,10.3,0.42233,0.00025,23.60777]
[1778219250857,26.29,79672.84,10.3,0.42233,0.00025,23.60777]
[1778219251108,26.29,79672.84,10.3,0.42233,0.00025,23.60777]
[1778219253061,26.29,79675.01,10.3,0.42285,0.00025,23.61062]
[1778219253099,26.29,79667.73,10.3,0.42105,0.00025,23.58711]
[1778219254057,26.29,79667.73,10.3,0.42105,0.00025,23.58711]
[1778219254065,26.29,79667.73,10.3,0.42105,0.00025,23.58711]
[1778219254839,26.29,79667.02,10.3,0.42087,0.00025,23.58478]
[1778219256915,26.29,79665.06,10.3,0.42039,0.00025,23.57836]
[1778219258545,26.29,79664.22,10.3,0.42018,0.00025,23.57559]
[1778219258833,26.29,79664.22,10.3,0.42018,0.00025,23.57559]
[1778219259458,26.29,79661.46,10.3,0.4195,0.00025,23.56647]
[1778219259642,26.29,79661.46,10.3,0.4195,0.00025,23.56647]
[1778219259670,26.29,79661.46,10.3,0.4195,0.00025,23.56647]
[1778219261016,26.29,79657.81,10.3,0.4186,0.00025,23.5543]
[1778219262164,26.29,79657.25,10.3,0.41846,0.00025,23.55243]
[1778219267199,26.29,79656.5,10.3,0.41828,0.00025,23.54995]
[1778219273241,26.29,79657.09,10.3,0.41843,0.00025,23.55195]
[1778219278276,26.29,79656.66,10.3,0.41832,0.00025,23.5505]
[1778219279408,26.29,79656.66,10.3,0.41832,0.00025,23.5505]
[1778219279524,26.29,79656.66,10.3,0.41832,0.00025,23.5505]
[1778219280291,26.29,79649.26,10.3,0.4165,0.00025,23.5254]
[1778219281721,26.29,79649.26,10.3,0.4165,0.00025,23.5254]
[1778219285326,26.29,79656.89,10.3,0.41839,0.00025,23.55141]
[1778219286390,26.29,79656.89,10.3,0.41839,0.00025,23.55141]
[1778219286425,26.29,79656.89,10.3,0.41839,0.00025,23.55141]
[1778219288182,26.29,79657.3,10.3,0.41849,0.00025,23.55279]
[1778219288200,26.29,79657.3,10.3,0.41849,0.00025,23.55279]
[1778219288705,26.29,79660.98,10.3,0.4194,0.00025,23.56507]
[1778219290361,26.29,79674.02,10.3,0.42261,0.00025,23.60757]
[1778219291665,26.29,79674.02,10.3,0.42261,0.00025,23.60757]
[1778219291817,26.29,79674.02,10.3,0.42261,0.00025,23.60757]
[1778219291943,26.29,79674.02,10.3,0.42261,0.00025,23.60757]
[1778219297420,26.29,79677.86,10.3,0.42355,0.00025,23.61965]
[1778219302455,26.28,79676.73,10.3,0.42326,0.00025,23.61596]
[1778219307490,26.28,79677.39,10.3,0.42341,0.00025,23.61795]
[1778219312525,26.28,79678.57,10.3,0.42368,0.00025,23.6175]
[1778219317560,26.27,79677.62,10.3,0.42344,0.00025,23.61439]
[1778219322595,26.27,79677.78,10.3,0.42347,0.00025,23.6148]
[1778219324966,26.27,79677.95,10.3,0.42351,0.00025,23.61532]
[1778219324974,26.27,79677.95,10.3,0.42351,0.00025,23.61532]
[1778219330652,26.27,79679.53,10.3,0.42389,0.00025,23.62018]
[1778219335687,26.26,79678.37,10.3,0.42359,0.00025,23.61642]
[1778219339765,26.26,79678.33,10.3,0.42358,0.00025,23.61627]
[1778219341731,26.26,79672.54,10.3,0.42214,0.00025,23.59768]
[1778219344172,26.26,79673.55,10.3,0.42239,0.00025,23.60092]
[1778219349557,26.26,79674.83,10.3,0.4227,0.00025,23.60494]
[1778219349609,26.26,79674.83,10.3,0.4227,0.00025,23.60494]
[1778219349639,26.26,79674.83,10.3,0.4227,0.00025,23.60494]
[1778219355834,26.26,79674.79,10.3,0.42268,0.00025,23.6047]
[1778219360872,26.25,79677.22,10.3,0.42327,0.00025,23.61235]
[1778219366914,26.25,79676.55,10.3,0.4231,0.00025,23.61008]
[1778219371949,26.25,79676.78,10.3,0.42313,0.00025,23.60662]
[1778219376984,26.24,79678.4,10.3,0.42352,0.00025,23.61165]
[1778219382020,26.24,79681.21,10.3,0.4242,0.00025,23.6204]
[1778219387055,26.24,79679.54,10.3,0.42378,0.00025,23.61499]
[1778219392090,26.23,79679.39,10.3,0.42373,0.00025,23.61438]
[1778219397125,26.23,79680.51,10.3,0.424,0.00025,23.61779]
[1778219400607,26.23,79681.62,10.3,0.42426,0.00025,23.62121]
[1778219401153,26.23,79691.6,10.3,0.42673,0.00025,23.65216]
[1778219401831,26.23,79691.6,10.3,0.42673,0.00025,23.65216]
[1778219407199,26.22,79687.57,10.3,0.42573,0.00025,23.63973]
[1778219409695,26.22,79687.46,10.3,0.4257,0.00025,23.63936]
[1778219410704,26.22,79687.46,10.3,0.4257,0.00025,23.63935]
[1778219411489,26.22,79686.53,10.3,0.42547,0.00025,23.63646]
[1778219417267,26.22,79686.33,10.3,0.42541,0.00025,23.63574]
[1778219422302,26.22,79688.46,10.3,0.42593,0.00025,23.64227]
[1778219427337,26.22,79688.71,10.3,0.42599,0.00025,23.64298]
[1778219427972,26.22,79688.71,10.3,0.42599,0.00025,23.64298]
[1778219432658,26.22,79689.04,10.3,0.42605,0.00025,23.63986]
[1778219432662,26.22,79689.04,10.3,0.42605,0.00025,23.63986]
[1778219432759,26.21,79690.61,10.3,0.42644,0.00025,23.64467]
[1778219433593,26.21,79690.61,10.3,0.42644,0.00025,23.64467]
[1778219434386,26.21,79699.11,10.3,0.42855,0.00025,23.67043]
[1778219439424,26.21,79696.46,10.3,0.42788,0.00025,23.66237]
[1778219444458,26.21,79697.13,10.3,0.42804,0.00025,23.66431]
[1778219451507,26.2,79697.24,10.3,0.42806,0.00025,23.66449]
[1778219456542,26.2,79696.35,10.3,0.42783,0.00025,23.66172]
[1778219461577,26.2,79695.15,10.3,0.42752,0.00025,23.65801]
[1778219466612,26.2,79693.46,10.3,0.4271,0.00025,23.6528]
[1778219467694,26.2,79693.46,10.3,0.4271,0.00025,23.6528]
[1778219467743,26.2,79693.36,10.3,0.42707,0.00025,23.65249]
[1778219471643,26.2,79691.31,10.3,0.42656,0.00025,23.64619]
[1778219477689,26.19,79692.96,10.3,0.42696,0.00025,23.65119]
[1778219479188,26.19,79692.96,10.3,0.42696,0.00025,23.65119]
[1778219479239,26.19,79692.96,10.3,0.42696,0.00025,23.65119]
[1778219486753,26.19,79691.35,10.3,0.42656,0.00025,23.6462]
[1778219492795,26.19,79691.24,10.3,0.42651,0.00025,23.64173]
[1778219497830,26.19,79691.08,10.3,0.42647,0.00025,23.6412]
[1778219502865,26.19,79690.75,10.3,0.42639,0.00025,23.64016]
[1778219508611,26.19,79691.47,10.3,0.42656,0.00025,23.64234]
[1778219513942,26.19,79691.46,10.3,0.42656,0.00025,23.64227]
[1778219514511,26.19,79691.46,10.3,0.42656,0.00025,23.64227]
[1778219514949,26.19,79691.18,10.3,0.42649,0.00025,23.6414]
[1778219519059,26.19,79691.18,10.3,0.42649,0.00025,23.6414]
[1778219519308,26.19,79691.18,10.3,0.42649,0.00025,23.6414]
[1778219524745,26.18,79694.83,10.3,0.42738,0.00025,23.65244]
[1778219527061,26.18,79696.58,10.3,0.42781,0.00025,23.65771]
[1778219533082,26.18,79695.14,10.3,0.42744,0.00025,23.65322]
[1778219538117,26.18,79693.95,10.3,0.42714,0.00025,23.64952]
[1778219541309,26.18,79693.14,10.3,0.42694,0.00025,23.64701]
[1778219541407,26.18,79692.77,10.3,0.42684,0.00025,23.64587]
[1778219547180,26.17,79692.32,10.3,0.42673,0.00025,23.64447]
[1778219549547,26.17,79692.12,10.3,0.42668,0.00025,23.64386]
[1778219550201,26.17,79691.68,10.3,0.42657,0.00025,23.6425]
[1778219555236,26.17,79689.56,10.3,0.42603,0.00025,23.63185]
[1778219560274,26.17,79689.96,10.3,0.42612,0.00025,23.63304]
[1778219565317,26.17,79689.8,10.3,0.42608,0.00025,23.63252]
[1778219570353,26.17,79689.9,10.3,0.4261,0.00025,23.63281]
[1778219575388,26.17,79691.06,10.3,0.42639,0.00025,23.63636]
[1778219576568,26.17,79690.23,10.3,0.42618,0.00025,23.6338]
[1778219580428,26.17,79684.81,10.3,0.42484,0.00025,23.61695]
[1778219585458,26.17,79685.55,10.3,0.42502,0.00025,23.61928]
[1778219590493,26.17,79682.5,10.3,0.42426,0.00025,23.60971]
[1778219592796,26.17,79682.84,10.3,0.42435,0.00025,23.61079]
[1778219598973,26.17,79683.6,10.3,0.42454,0.00025,23.61321]
[1778219599074,26.17,79683.58,10.3,0.42454,0.00025,23.61315]
[1778219603099,26.17,79683.58,10.3,0.42454,0.00025,23.61315]
[1778219603127,26.17,79683.58,10.3,0.42453,0.00025,23.61309]
[1778219607212,26.17,79683.11,10.3,0.42441,0.00025,23.61161]
[1778219608959,26.17,79683.74,10.3,0.42457,0.00025,23.61359]
[1778219609103,26.17,79683.74,10.3,0.42457,0.00025,23.61359]
[1778219609115,26.17,79683.74,10.3,0.42457,0.00025,23.61359]
[1778219609149,26.17,79683.74,10.3,0.42457,0.00025,23.61359]
[1778219609162,26.17,79683.74,10.3,0.42457,0.00025,23.61359]
[1778219609285,26.17,79683.74,10.3,0.42457,0.00025,23.61359]
[1778219609312,26.17,79683.74,10.3,0.42457,0.00025,23.61359]
[1778219609326,26.17,79683.74,10.3,0.42457,0.00025,23.61359]
[1778219609400,26.17,79683.59,10.3,0.42453,0.00025,23.61312]
[1778219609684,26.17,79683.59,10.3,0.42453,0.00025,23.61312]
[1778219609785,26.17,79673.56,10.3,0.42204,0.00025,23.5811]
[1778219611131,26.17,79673.56,10.3,0.42204,0.00025,23.5811]
[1778219611134,26.17,79673.56,10.3,0.42204,0.00025,23.5811]
[1778219617684,26.17,79670.44,10.3,0.42125,0.00025,23.56684]
[1778219618768,26.17,79670.44,10.3,0.42125,0.00025,23.56684]
[1778219624733,26.17,79666.86,10.3,0.42036,0.00025,23.55507]
[1778219629769,26.17,79664.89,10.3,0.41987,0.00025,23.54853]
[1778219630769,26.17,79664.89,10.3,0.41987,0.00025,23.54853]
[1778219635811,26.17,79662.91,10.3,0.41938,0.00025,23.54191]
[1778219640846,26.17,79663.19,10.3,0.41944,0.00025,23.54281]
[1778219641761,26.17,79663.19,10.3,0.41944,0.00025,23.54281]
[1778219641883,26.17,79663.19,10.3,0.41944,0.00025,23.54281]
[1778219642128,26.17,79663.19,10.3,0.41944,0.00025,23.54281]
[1778219642762,26.17,79665.16,10.3,0.41993,0.00025,23.54935]
[1778219642860,26.17,79671.55,10.3,0.42152,0.00025,23.57033]
[1778219647895,26.16,79672.26,10.3,0.42168,0.00025,23.57253]
[1778219649354,26.16,79672.26,10.3,0.42168,0.00025,23.57253]
[1778219654944,26.16,79667.9,10.3,0.42059,0.00025,23.55814]
[1778219659979,26.16,79669.86,10.3,0.42107,0.00025,23.56448]
[1778219662194,26.16,79669.58,10.3,0.421,0.00025,23.56355]
[1778219668036,26.15,79672.43,10.3,0.42169,0.00025,23.5727]
[1778219673071,26.15,79672.26,10.3,0.42163,0.00025,23.56794]
[1778219680759,26.15,79671.98,10.3,0.42155,0.00025,23.56697]
[1778219687169,26.14,79671.06,10.3,0.4213,0.00025,23.56373]
[1778219692204,26.14,79670.71,10.3,0.42121,0.00025,23.56249]
[1778219697239,26.14,79668.05,10.3,0.42054,0.00025,23.55366]
[1778219702274,26.14,79670.58,10.3,0.42116,0.00025,23.56188]
[1778219703126,26.14,79670.58,10.3,0.42116,0.00025,23.56188]
[1778219703420,26.14,79670.58,10.3,0.42116,0.00025,23.56188]
[1778219708366,26.13,79669.34,10.3,0.42085,0.00025,23.55772]
[1778219714358,26.13,79669.2,10.3,0.4208,0.00025,23.55714]
[1778219719393,26.13,79668.81,10.3,0.4207,0.00025,23.55576]
[1778219724428,26.12,79667.93,10.3,0.42047,0.00025,23.55277]
[1778219730470,26.12,79667.39,10.3,0.42033,0.00025,23.55088]
[1778219735505,26.12,79667.99,10.3,0.42045,0.00025,23.54869]
[1778219740540,26.12,79668.86,10.3,0.42066,0.00025,23.55147]
[1778219745575,26.12,79668.01,10.3,0.42044,0.00025,23.54858]
[1778219750610,26.11,79667.4,10.3,0.42029,0.00025,23.54648]
[1778219755645,26.11,79667.29,10.3,0.42025,0.00025,23.54602]
[1778219756367,26.11,79667.29,10.3,0.42025,0.00025,23.54602]
[1778219756380,26.11,79667.29,10.3,0.42025,0.00025,23.54602]
[1778219757443,26.11,79667.43,10.3,0.42028,0.00025,23.54647]
[1778219757666,26.11,79667.43,10.3,0.42028,0.00025,23.54647]
[1778219762694,26.11,79667.31,10.3,0.42025,0.00025,23.54597]
[1778219766460,26.11,79667.07,10.3,0.42018,0.00025,23.54514]
[1778219772765,26.1,79667.54,10.3,0.42029,0.00025,23.54656]
[1778219777104,26.1,79667.47,10.3,0.42027,0.00025,23.54628]
[1778219777125,26.1,79667.47,10.3,0.42027,0.00025,23.54628]
[1778219779815,26.1,79661.66,10.3,0.41882,0.00025,23.52684]
[1778219785218,26.1,79661.89,10.3,0.41887,0.00025,23.52757]
[1778219791899,26.1,79656.54,10.3,0.41753,0.00025,23.50535]
[1778219796997,26.1,79655.6,10.3,0.41729,0.00025,23.50214]
[1778219797003,26.1,79655.6,10.3,0.41729,0.00025,23.50214]
[1778219798974,26.1,79649.62,10.3,0.41581,0.00025,23.48155]
[1778219799471,26.1,79649.62,10.3,0.41581,0.00025,23.48155]
[1778219802073,26.1,79648.75,10.3,0.4156,0.00025,23.47854]
[1778219802900,26.1,79648.21,10.3,0.41546,0.00025,23.4767]
[1778219804096,26.1,79645.37,10.3,0.41476,0.00025,23.46678]
[1778219810027,26.1,79646.77,10.3,0.41512,0.00025,23.47179]
[1778219811736,26.1,79646.77,10.3,0.41512,0.00025,23.47179]
[1778219821595,26.11,79650.95,10.3,0.41617,0.00025,23.48649]
[1778219827146,26.11,79652.29,10.3,0.4165,0.00025,23.49119]
[1778219835202,26.11,79652.0,10.3,0.41644,0.00025,23.49027]
[1778219840237,26.11,79651.86,10.3,0.41641,0.00025,23.48983]
[1778219845273,26.11,79651.15,10.3,0.41624,0.00025,23.48743]
[1778219850308,26.11,79650.89,10.3,0.41617,0.00025,23.48657]
[1778219856350,26.12,79652.36,10.3,0.41653,0.00025,23.48758]
[1778219861385,26.12,79651.88,10.3,0.41641,0.00025,23.48595]
[1778219869441,26.12,79651.12,10.3,0.41622,0.00025,23.48337]
[1778219876490,26.12,79650.94,10.3,0.41618,0.00025,23.48278]
[1778219881663,26.12,79650.52,10.3,0.41608,0.00025,23.48135]
[1778219881889,26.12,79645.49,10.3,0.41483,0.00025,23.46384]
[1778219886436,26.12,79643.01,10.3,0.41422,0.00025,23.45519]
[1778219891595,26.13,79642.06,10.3,0.41401,0.00025,23.45208]
[1778219895465,26.13,79642.09,10.3,0.41403,0.00025,23.45243]
[1778219897927,26.14,79635.63,10.3,0.41245,0.00025,23.42965]
[1778219903682,26.14,79634.06,10.3,0.41209,0.00025,23.42437]
[1778219904339,26.14,79634.06,10.3,0.41209,0.00025,23.42437]
[1778219904364,26.14,79634.06,10.3,0.41209,0.00025,23.42437]
[1778219904389,26.14,79634.06,10.3,0.41209,0.00025,23.42437]
[1778219904423,26.14,79634.06,10.3,0.41209,0.00025,23.42437]
[1778219904689,26.14,79630.15,10.3,0.41113,0.00025,23.41028]
[1778219906364,26.14,79629.69,10.3,0.41101,0.00025,23.40857]
[1778219907386,26.14,79628.42,10.3,0.41069,0.00025,23.40391]
[1778219913798,26.14,79627.69,10.3,0.41048,0.00025,23.39691]
[1778219915866,26.14,79627.34,10.3,0.41039,0.00025,23.39558]
[1778219918730,26.14,79626.87,10.3,0.41027,0.00025,23.3938]
[1778219920802,26.14,79625.78,10.3,0.41,0.00025,23.38975]
[1778219921255,26.13,79625.61,10.3,0.40996,0.00025,23.3891]
[1778219921363,26.13,79625.61,10.3,0.40996,0.00025,23.3891]
[1778219921855,26.13,79618.48,10.3,0.40819,0.00025,23.36261]
[1778219926890,26.13,79617.39,10.3,0.40792,0.00025,23.35848]
[1778219932932,26.13,79617.81,10.3,0.40802,0.00025,23.36001]
[1778219937967,26.13,79617.77,10.3,0.40801,0.00025,23.35983]
[1778219943002,26.13,79617.04,10.3,0.40782,0.00025,23.35706]
[1778219943878,26.13,79617.04,10.3,0.40782,0.00025,23.35706]
[1778219948208,26.13,79616.13,10.4,0.4076,0.00025,23.3536]
[1778219953434,26.13,79616.54,10.4,0.4077,0.00025,23.35513]
[1778219953538,26.13,79616.54,10.4,0.4077,0.00025,23.35513]
[1778219954080,26.13,79609.69,10.4,0.40601,0.00025,23.32913]
[1778219959115,26.13,79607.52,10.4,0.40547,0.00025,23.32087]
[1778219964150,26.13,79607.27,10.4,0.40542,0.00025,23.31997]
[1778219973214,26.13,79607.95,10.4,0.40558,0.00025,23.3186]
[1778219977748,26.14,79608.65,10.4,0.40575,0.00025,23.32134]
[1778219983284,26.14,79611.44,10.4,0.40645,0.00025,23.3321]
[1778219987933,26.14,79610.26,10.4,0.40616,0.00025,23.32766]
[1778219996375,26.14,79609.4,10.4,0.40596,0.00025,23.32455]
[1778219998879,26.14,79609.03,10.4,0.40587,0.00025,23.32316]
[1778219998908,26.14,79609.03,10.4,0.40587,0.00025,23.32316]
[1778219998997,26.14,79609.28,10.4,0.40594,0.00025,23.32413]
[1778219999059,26.14,79609.28,10.4,0.40594,0.00025,23.32413]
[1778219999704,26.14,79600.41,10.4,0.40375,0.00025,23.28989]
[1778220000888,26.14,79600.41,10.4,0.40375,0.00025,23.28989]
[1778220003340,26.15,79596.13,10.4,0.40271,0.00025,23.27325]
[1778220003673,26.15,79596.13,10.4,0.40271,0.00025,23.27325]
[1778220003691,26.15,79596.13,10.4,0.40271,0.00025,23.27325]
[1778220003854,26.15,79596.13,10.4,0.40271,0.00025,23.27325]
[1778220004401,26.15,79595.65,10.4,0.40259,0.00025,23.27141]
[1778220004625,26.15,79595.65,10.4,0.40259,0.00025,23.27141]
[1778220004643,26.15,79595.65,10.4,0.40259,0.00025,23.27141]
[1778220004702,26.15,79595.65,10.4,0.40259,0.00025,23.27141]
[1778220004848,26.15,79595.65,10.4,0.40259,0.00025,23.27141]
[1778220004895,26.15,79588.37,10.4,0.4008,0.00025,23.24252]
[1778220004968,26.15,79588.37,10.4,0.4008,0.00025,23.24252]
[1778220005317,26.15,79588.37,10.4,0.4008,0.00025,23.24252]
[1778220005437,26.15,79588.37,10.4,0.4008,0.00025,23.24252]
[1778220005695,26.15,79575.67,10.4,0.39768,0.00025,23.19089]
[1778220006046,26.15,79575.67,10.4,0.39768,0.00025,23.19089]
[1778220006137,26.15,79575.67,10.4,0.39768,0.00025,23.19089]
[1778220006309,26.15,79575.67,10.4,0.39768,0.00025,23.19089]
[1778220006343,26.15,79575.67,10.4,0.39768,0.00025,23.19089]
[1778220006459,26.15,79575.67,10.4,0.39768,0.00025,23.19089]
[1778220006880,26.15,79575.67,10.4,0.39768,0.00025,23.19089]
[1778220006918,26.15,79575.67,10.4,0.39768,0.00025,23.19089]
[1778220008527,26.15,79566.93,10.4,0.39554,0.00025,23.15456]
[1778220010948,26.15,79565.92,10.4,0.39529,0.00025,23.15035]
[1778220013492,26.15,79565.55,10.4,0.3952,0.00025,23.14882]
[1778220014115,26.15,79565.09,10.4,0.39509,0.00024,23.1469]
[1778220014126,26.15,79565.09,10.4,0.39509,0.00024,23.1469]
[1778220019015,26.15,79564.7,10.4,0.39501,0.00024,23.14549]
[1778220019659,26.15,79554.49,10.4,0.39251,0.00024,23.10206]
[1778220021061,26.15,79552.09,10.4,0.39193,0.00024,23.09176]
[1778220022570,26.15,79551.97,10.4,0.3919,0.00024,23.09129]
[1778220022676,26.15,79551.97,10.4,0.3919,0.00024,23.09129]
[1778220024694,26.16,79545.27,10.4,0.39031,0.00024,23.06284]
[1778220025073,26.16,79545.27,10.4,0.39031,0.00024,23.06284]
[1778220025093,26.16,79545.27,10.4,0.39031,0.00024,23.06284]
[1778220030165,26.18,79546.85,10.4,0.39078,0.00024,23.07114]
[1778220030269,26.18,79546.85,10.4,0.39078,0.00024,23.07114]
[1778220030730,26.18,79546.85,10.4,0.39078,0.00024,23.07114]
[1778220030995,26.18,79543.79,10.4,0.39003,0.00024,23.05783]
[1778220031728,26.18,79543.79,10.4,0.39003,0.00024,23.05783]
[1778220031748,26.18,79543.79,10.4,0.39003,0.00024,23.05783]
[1778220032458,26.18,79544.14,10.4,0.3901,0.00024,23.05526]
[1778220032725,26.18,79544.14,10.4,0.3901,0.00024,23.05526]
[1778220035651,26.19,79542.63,10.4,0.38975,0.00024,23.04883]
[1778220035687,26.19,79542.63,10.4,0.38975,0.00024,23.04883]
[1778220035897,26.19,79542.63,10.4,0.38975,0.00024,23.04883]
[1778220035984,26.19,79542.79,10.4,0.38979,0.00024,23.04959]
[1778220036512,26.19,79542.79,10.4,0.38979,0.00024,23.04959]
[1778220036527,26.19,79542.79,10.4,0.38979,0.00024,23.04959]
[1778220036582,26.19,79542.79,10.4,0.38979,0.00024,23.04959]
[1778220036612,26.19,79542.79,10.4,0.38979,0.00024,23.04959]
[1778220036614,26.19,79542.79,10.4,0.38979,0.00024,23.04959]
[1778220036669,26.19,79542.79,10.4,0.38979,0.00024,23.04959]
[1778220036670,26.19,79542.79,10.4,0.38979,0.00024,23.04959]
[1778220036731,26.19,79532.29,10.4,0.38724,0.00024,23.0031]
[1778220037066,26.19,79532.29,10.4,0.38724,0.00024,23.0031]
[1778220037827,26.18,79515.45,10.4,0.38312,0.00024,22.92605]
[1778220038876,26.18,79515.45,10.4,0.38312,0.00024,22.92605]
[1778220038884,26.18,79515.45,10.4,0.38312,0.00024,22.92605]
[1778220038894,26.18,79515.45,10.4,0.38312,0.00024,22.92605]
[1778220038902,26.18,79515.45,10.4,0.38312,0.00024,22.92605]
[1778220038919,26.18,79511.19,10.4,0.38209,0.00024,22.90634]
[1778220039023,26.18,79511.19,10.4,0.38209,0.00024,22.90634]
[1778220039819,26.18,79511.19,10.4,0.38209,0.00024,22.90634]
[1778220039874,26.18,79511.19,10.4,0.38209,0.00024,22.90634]
[1778220039887,26.2,79513.46,10.4,0.38273,0.00024,22.91847]
[1778220040068,26.2,79513.46,10.4,0.38273,0.00024,22.91847]
[1778220042042,26.2,79508.45,10.4,0.38152,0.00024,22.89533]
[1778220044459,26.21,79502.02,10.4,0.37999,0.00024,22.86555]
[1778220045011,26.21,79500.86,10.4,0.37973,0.00024,22.86046]
[1778220045041,26.21,79500.86,10.4,0.37973,0.00024,22.86046]
[1778220046751,26.22,79498.55,10.4,0.3792,0.00024,22.84993]
[1778220047026,26.22,79496.82,10.4,0.3788,0.00024,22.84218]
[1778220047474,26.22,79496.82,10.4,0.3788,0.00024,22.84218]
[1778220047646,26.22,79496.82,10.4,0.3788,0.00024,22.84218]
[1778220047748,26.23,79489.02,10.4,0.37695,0.00024,22.80531]
[1778220048118,26.23,79489.02,10.4,0.37695,0.00024,22.80531]
[1778220048148,26.23,79489.02,10.4,0.37695,0.00024,22.80531]
[1778220048753,26.24,79479.3,10.4,0.37465,0.00024,22.7588]
[1778220049001,26.24,79479.3,10.4,0.37465,0.00024,22.7588]
[1778220049199,26.24,79479.3,10.4,0.37465,0.00024,22.7588]
[1778220049306,26.24,79479.3,10.4,0.37465,0.00024,22.7588]
[1778220049416,26.24,79479.3,10.4,0.37465,0.00024,22.7588]
[1778220049464,26.24,79479.3,10.4,0.37465,0.00024,22.7588]
[1778220049471,26.24,79479.3,10.4,0.37465,0.00024,22.7588]
[1778220049475,26.24,79479.3,10.4,0.37465,0.00024,22.7588]
[1778220049601,26.24,79479.3,10.4,0.37465,0.00024,22.7588]
[1778220049961,26.25,79467.37,10.4,0.37183,0.00024,22.70062]
[1778220050061,26.25,79467.37,10.4,0.37183,0.00024,22.70062]
[1778220050074,26.25,79467.37,10.4,0.37183,0.00024,22.70062]
[1778220050446,26.25,79467.37,10.4,0.37183,0.00024,22.70062]
[1778220050778,26.25,79467.37,10.4,0.37183,0.00024,22.70062]
[1778220051217,26.25,79465.29,10.4,0.37133,0.00024,22.69029]
[1778220051672,26.25,79465.29,10.4,0.37133,0.00024,22.69029]
[1778220052150,26.25,79463.35,10.4,0.37087,0.00024,22.68064]
[1778220055535,26.25,79459.88,10.4,0.37006,0.00024,22.66345]
[1778220060344,26.26,79464.11,10.4,0.3711,0.00024,22.6853]
[1778220060361,26.26,79464.11,10.4,0.3711,0.00024,22.6853]
[1778220063718,26.26,79468.16,10.4,0.37208,0.00024,22.70582]
[1778220063868,26.26,79468.16,10.4,0.37208,0.00024,22.70582]
[1778220065339,26.26,79469.41,10.4,0.37239,0.00024,22.71221]
[1778220065494,26.26,79469.41,10.4,0.37239,0.00024,22.71221]
[1778220065876,26.26,79462.36,10.4,0.3707,0.00024,22.67701]
[1778220066450,26.26,79462.36,10.4,0.3707,0.00024,22.67701]
[1778220066927,26.26,79462.36,10.4,0.3707,0.00024,22.67701]
[1778220068353,26.26,79457.64,10.4,0.36958,0.00024,22.65339]
[1778220071068,26.27,79455.73,10.4,0.36914,0.00024,22.64406]
[1778220073072,26.29,79462.12,10.4,0.37079,0.00024,22.67865]
[1778220074451,26.3,79460.71,10.4,0.3705,0.00024,22.67251]
[1778220074459,26.3,79460.71,10.4,0.3705,0.00024,22.67251]
[1778220075195,26.31,79462.4,10.4,0.37095,0.00024,22.68197]
[1778220075947,26.32,79469.46,10.4,0.37269,0.00024,22.71807]
[1778220077591,26.33,79469.82,10.4,0.37281,0.00024,22.7205]
[1778220077770,26.33,79469.82,10.4,0.37281,0.00024,22.7205]
[1778220077961,26.33,79471.46,10.4,0.37323,0.00024,22.72923]
[1778220078617,26.33,79471.46,10.4,0.37323,0.00024,22.72923]
[1778220079064,26.34,79476.27,10.4,0.37442,0.00024,22.75352]
[1778220079493,26.34,79476.27,10.4,0.37442,0.00024,22.75352]
[1778220079497,26.34,79476.27,10.4,0.37442,0.00024,22.75352]
[1778220079876,26.34,79476.27,10.4,0.37442,0.00024,22.75352]
[1778220079975,26.35,79475.31,10.4,0.37423,0.00024,22.74955]
[1778220080120,26.35,79475.31,10.4,0.37423,0.00024,22.74955]
[1778220080126,26.35,79475.31,10.4,0.37423,0.00024,22.74955]
[1778220080246,26.35,79475.31,10.4,0.37423,0.00024,22.74955]
[1778220080790,26.35,79475.31,10.4,0.37423,0.00024,22.74955]
[1778220080982,26.36,79463.16,10.4,0.37137,0.00024,22.69048]
[1778220081536,26.36,79463.16,10.4,0.37137,0.00024,22.69048]
[1778220082507,26.37,79462.78,10.4,0.37132,0.00024,22.68942]
[1778220082818,26.37,79462.78,10.4,0.37132,0.00024,22.68942]
[1778220083043,26.38,79462.43,10.4,0.37128,0.00024,22.6885]
[1778220083155,26.38,79462.43,10.4,0.37128,0.00024,22.6885]
[1778220085734,26.39,79461.89,10.4,0.37124,0.00024,22.68742]
[1778220085736,26.39,79461.89,10.4,0.37124,0.00024,22.68742]
[1778220085801,26.39,79461.89,10.4,0.37124,0.00024,22.68742]
[1778220086459,26.4,79458.09,10.4,0.37037,0.00024,22.66921]
[1778220087511,26.41,79452.65,10.4,0.36911,0.00024,22.64259]
[1778220087544,26.41,79452.65,10.4,0.36911,0.00024,22.64259]
[1778220087604,26.41,79452.65,10.4,0.36911,0.00024,22.64259]
[1778220087990,26.42,79452.65,10.4,0.36916,0.00024,22.6435]
[1778220089987,26.42,79447.99,10.4,0.36809,0.00024,22.62056]
[1778220090332,26.43,79444.88,10.4,0.36739,0.00024,22.60554]
[1778220090424,26.44,79447.97,10.4,0.36817,0.00024,22.62221]
[1778220091962,26.44,79447.97,10.4,0.36817,0.00024,22.62221]
[1778220092610,26.45,79449.36,10.4,0.36853,0.00024,22.62617]
[1778220098104,26.51,79448.25,10.4,0.36856,0.00024,22.62647]
[1778220099043,26.51,79448.25,10.4,0.36856,0.00024,22.62647]
[1778220102790,26.51,79448.66,10.4,0.36867,0.00024,22.62882]
[1778220103155,26.51,79450.81,10.4,0.36919,0.00024,22.63984]
[1778220106313,26.52,79459.22,10.4,0.3712,0.00024,22.68207]
[1778220110773,26.52,79461.99,10.4,0.37186,0.00024,22.696]
[1778220116230,26.52,79462.41,10.4,0.37198,0.00024,22.69844]
[1778220117062,26.52,79462.41,10.4,0.37198,0.00024,22.69844]
[1778220117769,26.52,79462.41,10.4,0.37198,0.00024,22.69844]
[1778220120407,26.52,79464.48,10.4,0.37248,0.00024,22.70879]
[1778220120440,26.52,79464.48,10.4,0.37248,0.00024,22.70879]
[1778220120459,26.52,79464.48,10.4,0.37248,0.00024,22.70879]
[1778220120464,26.52,79464.48,10.4,0.37248,0.00024,22.70879]
[1778220121445,26.52,79464.62,10.4,0.37252,0.00024,22.70952]
[1778220123070,26.52,79471.36,10.4,0.37412,0.00024,22.74261]
[1778220123124,26.52,79471.36,10.4,0.37412,0.00024,22.74261]
[1778220124772,26.52,79472.97,10.4,0.37451,0.00024,22.75044]
[1778220125490,26.52,79471.91,10.4,0.37426,0.00024,22.74533]
[1778220125638,26.52,79471.91,10.4,0.37426,0.00024,22.74533]
[1778220125850,26.52,79471.91,10.4,0.37426,0.00024,22.74533]
[1778220126452,26.52,79471.36,10.4,0.37413,0.00024,22.74268]
[1778220126542,26.52,79471.36,10.4,0.37413,0.00024,22.74268]
[1778220126554,26.52,79471.36,10.4,0.37413,0.00024,22.74268]
[1778220126880,26.52,79473.07,10.4,0.37453,0.00024,22.75102]
[1778220127289,26.52,79473.07,10.4,0.37453,0.00024,22.75102]
[1778220129043,26.53,79487.88,10.4,0.37807,0.00024,22.82219]
[1778220130188,26.53,79488.58,10.4,0.37824,0.00024,22.82553]
[1778220135364,26.53,79490.25,10.4,0.37865,0.00024,22.83355]
[1778220136288,26.53,79490.25,10.4,0.37865,0.00024,22.83355]
[1778220137790,26.53,79490.21,10.4,0.37864,0.00024,22.83338]
[1778220139343,26.53,79487.6,10.4,0.37802,0.00024,22.82108]
[1778220145435,26.53,79487.52,10.4,0.37801,0.00024,22.82089]
[1778220150470,26.53,79489.28,10.4,0.37843,0.00024,22.82935]
[1778220155505,26.53,79489.37,10.4,0.37844,0.00024,22.82571]
[1778220160846,26.53,79489.17,10.4,0.3784,0.00024,22.82488]
[1778220164153,26.54,79492.85,10.4,0.37928,0.00024,22.8423]
[1778220168776,26.54,79493.58,10.4,0.37946,0.00024,22.84578]
[1778220171617,26.54,79486.12,10.4,0.37768,0.00024,22.81065]
[1778220176652,26.54,79488.25,10.4,0.3782,0.00024,22.82086]
[1778220181687,26.54,79488.47,10.4,0.37825,0.00024,22.82196]
[1778220186723,26.54,79489.82,10.4,0.37858,0.00024,22.82833]
[1778220191758,26.54,79489.91,10.4,0.3786,0.00024,22.82872]
[1778220196793,26.54,79488.4,10.4,0.37823,0.00024,22.82151]
[1778220201290,26.54,79487.17,10.4,0.37794,0.00024,22.81564]
[1778220201828,26.54,79482.41,10.4,0.3768,0.00024,22.79298]
[1778220202862,26.54,79482.41,10.4,0.3768,0.00024,22.79298]
[1778220203585,26.54,79481.74,10.4,0.37664,0.00024,22.78976]
[1778220207026,26.54,79479.48,10.4,0.3761,0.00024,22.77891]
[1778220207047,26.54,79479.48,10.4,0.3761,0.00024,22.77891]
[1778220207125,26.54,79479.47,10.4,0.3761,0.00024,22.77886]
[1778220209884,26.54,79485.78,10.4,0.3776,0.00024,22.80903]
[1778220214532,26.54,79490.67,10.4,0.37875,0.00024,22.82794]
[1778220214652,26.54,79490.67,10.4,0.37875,0.00024,22.82794]
[1778220215113,26.54,79490.67,10.4,0.37875,0.00024,22.82794]
[1778220214919,26.54,79498.86,10.4,0.3807,0.00024,22.86625]
[1778220215526,26.54,79498.86,10.4,0.3807,0.00024,22.86625]
[1778220217219,26.54,79502.25,10.4,0.38151,0.00024,22.8819]
[1778220222960,26.53,79504.14,10.4,0.38195,0.00024,22.89043]
[1778220225316,26.53,79504.06,10.4,0.38193,0.00024,22.88996]
[1778220231035,26.53,79508.05,10.4,0.38287,0.00024,22.90804]
[1778220236177,26.53,79507.98,10.4,0.38285,0.00024,22.90755]
[1778220237696,26.53,79508.14,10.4,0.38288,0.00024,22.90825]
[1778220238085,26.53,79508.05,10.4,0.38286,0.00024,22.90781]
[1778220238784,26.53,79508.05,10.4,0.38286,0.00024,22.90781]
[1778220244127,26.53,79509.66,10.4,0.38328,0.00024,22.91579]
[1778220249162,26.54,79510.05,10.4,0.3834,0.00024,22.91809]
[1778220254198,26.55,79510.66,10.4,0.38358,0.00024,22.92139]
[1778220259566,26.55,79510.63,10.4,0.3836,0.00024,22.92177]
[1778220259650,26.55,79510.63,10.4,0.3836,0.00024,22.92177]
[1778220259756,26.55,79510.63,10.4,0.3836,0.00024,22.92177]
[1778220259960,26.55,79510.63,10.4,0.3836,0.00024,22.92177]
[1778220260026,26.55,79510.63,10.4,0.3836,0.00024,22.92177]
[1778220260458,26.56,79510.81,10.4,0.38365,0.00024,22.92269]
[1778220260619,26.56,79510.81,10.4,0.38365,0.00024,22.92269]
[1778220260998,26.56,79510.81,10.4,0.38365,0.00024,22.92269]
[1778220261120,26.56,79510.81,10.4,0.38365,0.00024,22.92269]
[1778220261194,26.56,79510.81,10.4,0.38365,0.00024,22.92269]
[1778220261074,26.56,79525.53,10.4,0.38719,0.00024,22.98877]
[1778220261265,26.56,79525.53,10.4,0.38719,0.00024,22.98877]
[1778220261662,26.56,79525.53,10.4,0.38719,0.00024,22.98877]
[1778220261734,26.56,79525.53,10.4,0.38719,0.00024,22.98877]
[1778220261833,26.56,79534.51,10.4,0.38935,0.00024,23.02821]
[1778220267019,26.56,79534.48,10.4,0.38935,0.00024,23.02818]
[1778220267865,26.56,79534.46,10.4,0.38935,0.00024,23.02816]
[1778220268049,26.56,79534.46,10.4,0.38935,0.00024,23.02816]
[1778220268515,26.56,79532.47,10.4,0.38887,0.00024,23.01953]
[1778220271155,26.56,79529.81,10.4,0.38823,0.00024,23.00794]
[1778220271189,26.56,79529.81,10.4,0.38823,0.00024,23.00794]
[1778220271220,26.56,79529.81,10.4,0.38823,0.00024,23.00794]
[1778220271896,26.56,79531.06,10.4,0.38852,0.00024,23.00933]
[1778220274460,26.56,79537.44,10.4,0.39006,0.00024,23.03715]
[1778220280387,26.57,79537.3,10.4,0.39003,0.00024,23.03674]
[1778220285433,26.57,79537.96,10.4,0.3902,0.00024,23.03974]
[1778220285606,26.57,79537.96,10.4,0.3902,0.00024,23.03974]
[1778220287051,26.57,79537.25,10.4,0.39003,0.00024,23.0367]
[1778220290216,26.57,79536.13,10.4,0.38977,0.00024,23.03191]
[1778220290831,26.57,79536.13,10.4,0.38977,0.00024,23.03191]
[1778220290941,26.57,79536.13,10.4,0.38977,0.00024,23.03191]
[1778220295639,26.57,79532.74,10.4,0.38897,0.00024,23.0174]
[1778220296458,26.57,79532.82,10.4,0.38899,0.00024,23.01783]
[1778220296500,26.57,79526.85,10.4,0.38756,0.00024,22.99172]
[1778220297653,26.57,79526.85,10.4,0.38756,0.00024,22.99172]
[1778220298546,26.57,79527.62,10.4,0.38775,0.00024,22.99517]
[1778220299075,26.57,79527.62,10.4,0.38775,0.00024,22.99517]
[1778220302746,26.58,79526.48,10.4,0.38749,0.00024,22.99038]
[1778220303354,26.58,79527.81,10.4,0.38781,0.00024,22.9963]
[1778220303486,26.58,79527.81,10.4,0.38781,0.00024,22.9963]
[1778220303508,26.58,79527.81,10.4,0.38781,0.00024,22.9963]
[1778220303859,26.58,79527.81,10.4,0.38781,0.00024,22.9963]
[1778220303867,26.58,79527.81,10.4,0.38781,0.00024,22.9963]
[1778220304881,26.58,79528.73,10.4,0.38803,0.00024,23.00039]
[1778220305842,26.58,79530.27,10.4,0.38841,0.00024,23.0072]
[1778220306305,26.58,79530.86,10.4,0.38855,0.00024,23.00983]
[1778220309704,26.58,79523.72,10.4,0.38685,0.00024,22.97857]
[1778220312326,26.59,79524.78,10.4,0.38711,0.00024,22.98346]
[1778220317647,26.59,79524.4,10.4,0.38704,0.00024,22.98217]
[1778220322682,26.59,79524.25,10.4,0.38703,0.00024,22.98182]
[1778220326024,26.6,79526.84,10.4,0.38765,0.00024,22.99337]
[1778220330394,26.6,79525.75,10.4,0.38741,0.00024,22.98885]
[1778220330811,26.6,79525.75,10.4,0.38741,0.00024,22.98885]
[1778220330867,26.6,79525.75,10.4,0.38741,0.00024,22.98885]
[1778220331035,26.6,79525.75,10.4,0.38741,0.00024,22.98885]
[1778220331054,26.6,79525.75,10.4,0.38741,0.00024,22.98885]
[1778220331238,26.6,79525.88,10.4,0.38742,0.00024,22.98531]
[1778220331978,26.6,79519.32,10.4,0.38585,0.00024,22.95615]
[1778220334769,26.6,79508.1,10.4,0.38315,0.00024,22.90542]
[1778220335497,26.6,79508.1,10.4,0.38315,0.00024,22.90542]
[1778220336715,26.6,79507.25,10.4,0.38295,0.00024,22.90152]
[1778220338358,26.6,79506.79,10.4,0.38284,0.00024,22.89938]
[1778220338377,26.6,79506.79,10.4,0.38284,0.00024,22.89938]
[1778220338706,26.6,79506.79,10.4,0.38284,0.00024,22.89938]
[1778220339034,26.6,79497.94,10.4,0.38072,0.00024,22.85864]
[1778220340811,26.6,79489.08,10.4,0.37861,0.00024,22.81727]
[1778220342268,26.6,79489.08,10.4,0.37861,0.00024,22.81727]
[1778220343603,26.6,79488.43,10.4,0.37846,0.00024,22.81427]
[1778220344097,26.6,79488.43,10.4,0.37846,0.00024,22.81427]
[1778220344197,26.6,79488.43,10.4,0.37846,0.00024,22.81427]
[1778220344286,26.6,79487.35,10.4,0.3782,0.00024,22.80921]
[1778220344409,26.6,79487.35,10.4,0.3782,0.00024,22.80921]
[1778220345135,26.6,79478.47,10.4,0.37609,0.00024,22.76697]
[1778220345552,26.6,79478.47,10.4,0.37609,0.00024,22.76697]
[1778220347115,26.6,79478.76,10.4,0.37616,0.00024,22.76839]
[1778220347293,26.6,79478.76,10.4,0.37616,0.00024,22.76839]
[1778220352895,26.6,79476.17,10.4,0.37556,0.00024,22.75622]
[1778220357264,26.6,79478.34,10.4,0.37608,0.00024,22.76676]
[1778220357930,26.6,79477.87,10.4,0.37597,0.00024,22.76458]
[1778220360045,26.6,79478.03,10.4,0.37601,0.00024,22.7654]
[1778220362772,26.6,79484.16,10.4,0.37748,0.00024,22.79475]
[1778220368000,26.61,79484.16,10.4,0.37748,0.00024,22.79493]
[1778220373035,26.61,79484.27,10.4,0.37752,0.00024,22.79563]
[1778220378070,26.61,79488.91,10.4,0.37864,0.00024,22.81775]
[1778220383105,26.61,79489.73,10.4,0.37884,0.00024,22.82172]
[1778220383644,26.61,79489.73,10.4,0.37884,0.00024,22.82172]
[1778220384757,26.61,79491.86,10.4,0.37935,0.00024,22.83173]
[1778220384917,26.61,79491.86,10.4,0.37935,0.00024,22.83173]
[1778220389126,26.61,79496.68,10.4,0.3805,0.00024,22.85426]
[1778220394185,26.62,79495.85,10.4,0.38029,0.00024,22.84636]
[1778220396851,26.62,79496.11,10.4,0.38035,0.00024,22.84763]
[1778220397911,26.62,79495.76,10.4,0.38027,0.00024,22.84603]
[1778220397916,26.62,79495.76,10.4,0.38027,0.00024,22.84603]
[1778220398689,26.62,79498.41,10.4,0.38091,0.00024,22.85835]
[1778220399220,26.62,79510.27,10.4,0.38374,0.00024,22.91267]
[1778220399969,26.62,79510.27,10.4,0.38374,0.00024,22.91267]
[1778220405262,26.62,79509.33,10.4,0.38351,0.00024,22.90832]
[1778220410298,26.62,79507.7,10.4,0.38312,0.00024,22.90085]
[1778220413884,26.61,79508.3,10.4,0.38326,0.00024,22.90353]
[1778220417988,26.61,79508.18,10.4,0.38323,0.00024,22.90292]
[1778220418354,26.61,79509.8,10.4,0.38361,0.00024,22.91026]
[1778220419499,26.62,79511.31,10.4,0.38398,0.00024,22.91722]
[1778220424011,26.62,79510.09,10.4,0.38371,0.00024,22.91215]
[1778220424516,26.62,79514.3,10.4,0.38473,0.00024,22.93125]
[1778220432453,26.63,79515.11,10.4,0.38496,0.00024,22.93564]
[1778220434141,26.63,79515.11,10.4,0.38496,0.00024,22.93564]
[1778220434352,26.63,79514.78,10.4,0.3849,0.00024,22.93434]
[1778220435276,26.63,79514.78,10.4,0.3849,0.00024,22.93434]
[1778220440509,26.63,79510.01,10.4,0.38374,0.00024,22.91259]
[1778220442718,26.63,79509.78,10.4,0.38368,0.00024,22.91151]
[1778220444357,26.63,79509.78,10.4,0.38368,0.00024,22.91143]
[1778220446597,26.63,79510.44,10.4,0.38383,0.00024,22.91434]
[1778220446827,26.63,79510.44,10.4,0.38383,0.00024,22.91434]
[1778220446860,26.63,79510.41,10.4,0.38382,0.00024,22.91412]
[1778220452135,26.63,79516.12,10.4,0.38521,0.00024,22.94018]
[1778220457628,26.64,79514.7,10.4,0.38488,0.00024,22.93017]
[1778220462929,26.64,79514.62,10.4,0.38488,0.00024,22.93012]
[1778220468026,26.65,79513.48,10.4,0.38462,0.00024,22.92539]
[1778220468210,26.65,79513.48,10.4,0.38462,0.00024,22.92539]
[1778220468252,26.65,79513.15,10.4,0.38455,0.00024,22.92398]
[1778220469667,26.65,79513.11,10.4,0.38454,0.00024,22.92374]
[1778220470080,26.65,79513.11,10.4,0.38454,0.00024,22.92374]
[1778220470181,26.65,79512.83,10.4,0.38447,0.00024,22.92242]
[1778220470442,26.65,79512.83,10.4,0.38447,0.00024,22.92242]
[1778220475758,26.65,79515.14,10.4,0.38504,0.00024,22.93324]
[1778220480870,26.66,79515.32,10.4,0.3851,0.00024,22.93433]
[1778220486835,26.66,79513.98,10.4,0.38481,0.00024,22.92882]
[1778220491870,26.67,79515.38,10.4,0.38517,0.00024,22.93545]
[1778220496905,26.67,79515.54,10.4,0.38522,0.00024,22.93648]
[1778220500327,26.67,79515.45,10.4,0.38521,0.00024,22.93622]
[1778220500359,26.67,79515.39,10.4,0.3852,0.00024,22.93601]
[1778220506975,26.67,79513.87,10.4,0.38481,0.00024,22.92875]
[1778220512010,26.66,79513.91,10.4,0.38478,0.00024,22.92443]
[1778220513191,26.66,79513.91,10.4,0.38478,0.00024,22.92443]
[1778220513234,26.66,79513.9,10.4,0.38478,0.00024,22.92432]
[1778220518484,26.67,79514.5,10.4,0.38494,0.00024,22.92737]
[1778220519059,26.67,79513.45,10.4,0.38468,0.00024,22.92259]
[1778220524094,26.66,79515.1,10.4,0.38506,0.00024,22.92967]
[1778220528275,26.66,79515.78,10.4,0.38521,0.00024,22.93252]
[1778220528373,26.66,79515.86,10.4,0.38523,0.00024,22.93281]
[1778220528854,26.66,79515.86,10.4,0.38523,0.00024,22.93281]
[1778220528866,26.66,79515.86,10.4,0.38523,0.00024,22.93281]
[1778220528940,26.66,79515.86,10.4,0.38523,0.00024,22.93281]
[1778220528998,26.66,79515.86,10.4,0.38523,0.00024,22.93281]
[1778220529057,26.66,79515.86,10.4,0.38523,0.00024,22.93281]
[1778220529104,26.66,79515.86,10.4,0.38523,0.00024,22.93281]
[1778220529277,26.66,79515.86,10.4,0.38523,0.00024,22.93281]
[1778220529425,26.66,79515.86,10.4,0.38523,0.00024,22.93281]
[1778220529462,26.66,79512.92,10.4,0.38453,0.00024,22.9197]
[1778220530403,26.66,79502.78,10.4,0.3821,0.00024,22.87363]
[1778220532071,26.66,79504.53,10.4,0.38252,0.00024,22.88159]
[1778220537252,26.66,79503.66,10.4,0.3823,0.00024,22.87743]
[1778220537725,26.66,79503.69,10.4,0.38231,0.00024,22.87753]
[1778220537938,26.66,79503.69,10.4,0.38231,0.00024,22.87753]
[1778220538284,26.66,79495.41,10.4,0.38033,0.00024,22.83935]
[1778220538606,26.66,79495.41,10.4,0.38033,0.00024,22.83935]
[1778220539376,26.66,79495.41,10.4,0.38033,0.00024,22.83935]
[1778220539477,26.66,79489.13,10.4,0.37883,0.00024,22.81005]
[1778220540897,26.66,79484.81,10.4,0.37781,0.00024,22.78972]
[1778220541623,26.66,79484.73,10.4,0.37779,0.00024,22.78936]
[1778220544377,26.66,79484.44,10.4,0.37772,0.00024,22.78804]
[1778220544579,26.66,79484.43,10.4,0.37772,0.00024,22.78802]
[1778220544744,26.66,79484.43,10.4,0.37772,0.00024,22.78802]
[1778220545309,26.66,79484.43,10.4,0.37772,0.00024,22.78802]
[1778220545411,26.66,79472.16,10.4,0.37481,0.00024,22.72942]
[1778220545814,26.66,79472.16,10.4,0.37481,0.00024,22.72942]
[1778220545872,26.66,79472.16,10.4,0.37481,0.00024,22.72942]
[1778220546386,26.66,79472.16,10.4,0.37481,0.00024,22.72942]
[1778220546487,26.66,79464.15,10.4,0.37291,0.00024,22.69048]
[1778220546922,26.66,79464.15,10.4,0.37291,0.00024,22.69048]
[1778220552292,26.66,79464.27,10.4,0.37293,0.00024,22.69102]
[1778220552654,26.66,79464.27,10.4,0.37293,0.00024,22.69102]
[1778220553177,26.66,79464.27,10.4,0.37293,0.00024,22.69102]
[1778220553299,26.66,79463.49,10.4,0.37275,0.00024,22.6872]
[1778220554147,26.66,79463.49,10.4,0.37275,0.00024,22.6872]
[1778220558285,26.66,79467.69,10.4,0.37375,0.00024,22.70776]
[1778220559055,26.66,79469.19,10.4,0.3741,0.00024,22.71506]
[1778220559058,26.66,79469.19,10.4,0.3741,0.00024,22.71506]
[1778220559348,26.66,79479.13,10.4,0.37646,0.00024,22.76287]
[1778220559623,26.66,79479.13,10.4,0.37646,0.00024,22.76287]
[1778220559816,26.66,79479.13,10.4,0.37646,0.00024,22.76287]
[1778220560447,26.66,79490.27,10.4,0.37911,0.00024,22.81553]
[1778220562742,26.66,79492.48,10.4,0.37964,0.00024,22.82583]
[1778220566649,26.66,79491.66,10.4,0.37944,0.00024,22.82197]
[1778220568123,26.66,79491.7,10.4,0.37945,0.00024,22.82215]
[1778220569418,26.66,79482.63,10.4,0.37729,0.00024,22.77946]
[1778220570559,26.66,79477.08,10.4,0.37597,0.00024,22.75304]
[1778220572487,26.66,79477.71,10.4,0.37611,0.00024,22.75189]
[1778220575853,26.66,79478.59,10.4,0.37632,0.00024,22.75623]
[1778220576467,26.66,79491.23,10.4,0.37933,0.00024,22.81597]
[1778220578267,26.66,79491.75,10.4,0.37945,0.00024,22.8184]
[1778220578458,26.66,79491.75,10.4,0.37945,0.00024,22.8184]
[1778220580778,26.66,79495.19,10.4,0.38027,0.00024,22.83439]
[1778220582803,26.66,79494.4,10.4,0.38008,0.00024,22.83071]
[1778220586922,26.66,79495.9,10.4,0.38044,0.00024,22.83769]
[1778220587942,26.66,79499.48,10.4,0.38129,0.00024,22.85423]
[1778220588414,26.66,79499.48,10.4,0.38129,0.00024,22.85423]
[1778220589667,26.66,79504.92,10.4,0.38259,0.00024,22.87914]
[1778220590226,26.66,79504.92,10.4,0.38259,0.00024,22.87914]
[1778220590868,26.66,79503.74,10.4,0.38231,0.00024,22.87373]
[1778220591086,26.66,79503.74,10.4,0.38231,0.00024,22.87373]
[1778220592139,26.66,79504.11,10.4,0.38239,0.00024,22.8754]
[1778220592385,26.66,79504.11,10.4,0.38239,0.00024,22.8754]
[1778220594030,26.66,79507.36,10.4,0.38317,0.00024,22.89016]
[1778220595588,26.66,79506.0,10.4,0.38284,0.00024,22.88392]
[1778220596357,26.66,79506.0,10.4,0.38284,0.00024,22.88392]
[1778220596801,26.66,79502.83,10.4,0.38208,0.00024,22.86942]
[1778220603508,26.66,79503.39,10.4,0.38221,0.00024,22.87189]
[1778220604302,26.65,79503.76,10.4,0.3823,0.00024,22.87356]
[1778220606836,26.65,79502.74,10.4,0.38205,0.00024,22.86883]
[1778220611541,26.65,79501.89,10.4,0.38184,0.00024,22.86484]
[1778220611636,26.65,79501.99,10.4,0.38186,0.00024,22.86526]
[1778220611907,26.65,79501.99,10.4,0.38186,0.00024,22.86526]
[1778220613048,26.65,79501.62,10.4,0.38178,0.00024,22.86354]
[1778220613149,26.65,79490.3,10.4,0.37908,0.00024,22.81101]
[1778220614383,26.65,79490.3,10.4,0.37908,0.00024,22.81101]
[1778220615063,26.65,79489.1,10.4,0.37879,0.00024,22.80539]
[1778220615277,26.65,79489.1,10.4,0.37879,0.00024,22.80539]
[1778220620779,26.65,79491.68,10.4,0.3794,0.00024,22.81746]
[1778220624635,26.65,79490.97,10.4,0.37923,0.00024,22.81413]
[1778220627308,26.65,79488.11,10.4,0.37855,0.00024,22.8007]
[1778220628404,26.65,79489.03,10.4,0.37877,0.00024,22.80502]
[1778220634059,26.65,79492.47,10.4,0.37957,0.00024,22.81687]
[1778220640087,26.65,79493.1,10.4,0.37971,0.00024,22.81971]
[1778220642177,26.65,79500.15,10.4,0.38139,0.00024,22.85231]
[1778220647968,26.65,79501.35,10.4,0.38166,0.00024,22.85764]
[1778220653004,26.64,79503.78,10.4,0.38224,0.00024,22.86864]
[1778220655390,26.64,79504.72,10.4,0.38246,0.00024,22.8729]
[1778220656983,26.64,79505.27,10.4,0.38259,0.00024,22.87535]
[1778220657267,26.64,79505.27,10.4,0.38259,0.00024,22.87535]
[1778220662626,26.64,79510.81,10.4,0.3839,0.00024,22.90029]
[1778220663249,26.64,79510.81,10.4,0.3839,0.00024,22.90029]
[1778220663373,26.64,79510.81,10.4,0.3839,0.00024,22.90029]
[1778220663508,26.64,79510.15,10.4,0.38374,0.00024,22.89726]
[1778220664448,26.64,79510.15,10.4,0.38374,0.00024,22.89726]
[1778220665736,26.64,79518.51,10.4,0.38575,0.00024,22.93498]
[1778220665751,26.64,79518.51,10.4,0.38575,0.00024,22.93498]
[1778220667002,26.64,79519.54,10.4,0.386,0.00024,22.93963]
[1778220672138,26.65,79516.93,10.4,0.38539,0.00024,22.92838]
[1778220677175,26.65,79518.72,10.4,0.38584,0.00024,22.93668]
[1778220683217,26.66,79518.9,10.4,0.3859,0.00024,22.93783]
[1778220688252,26.66,79520.62,10.4,0.38633,0.00024,22.94571]
[1778220692757,26.66,79520.78,10.4,0.38636,0.00024,22.94241]
[1778220696358,26.66,79522.76,10.4,0.38684,0.00024,22.95128]
[1778220702441,26.67,79527.34,10.4,0.38795,0.00024,22.9716]
[1778220708392,26.67,79527.1,10.4,0.3879,0.00024,22.9707]
[1778220713427,26.67,79528.04,10.4,0.38813,0.00024,22.97494]
[1778220718462,26.67,79529.65,10.4,0.38852,0.00024,22.9821]
[1778220720281,26.67,79530.67,10.4,0.38877,0.00024,22.98656]
[1778220720976,26.67,79532.0,10.4,0.38909,0.00024,22.99236]
[1778220721858,26.67,79531.87,10.4,0.38906,0.00024,22.99181]
[1778220722104,26.67,79531.87,10.4,0.38906,0.00024,22.99181]
[1778220727495,26.67,79535.35,10.4,0.3899,0.00024,23.00695]
[1778220732316,26.67,79537.63,10.4,0.39045,0.00024,23.01682]
[1778220732324,26.67,79537.63,10.4,0.39045,0.00024,23.01682]
[1778220732366,26.67,79537.63,10.4,0.39045,0.00024,23.01682]
[1778220732388,26.67,79537.63,10.4,0.39045,0.00024,23.01682]
[1778220732400,26.67,79537.63,10.4,0.39045,0.00024,23.01682]
[1778220732425,26.67,79537.63,10.4,0.39045,0.00024,23.01682]
[1778220732434,26.67,79537.63,10.4,0.39045,0.00024,23.01682]
[1778220732599,26.67,79544.58,10.4,0.39212,0.00024,23.04646]
[1778220733413,26.67,79544.58,10.4,0.39212,0.00024,23.04646]
[1778220734355,26.67,79548.01,10.4,0.39294,0.00024,23.06093]
[1778220734671,26.67,79548.01,10.4,0.39294,0.00024,23.06093]
[1778220738816,26.67,79551.59,10.4,0.3938,0.00024,23.07586]
[1778220744266,26.67,79554.81,10.4,0.39457,0.00024,23.08917]
[1778220748891,26.67,79555.11,10.4,0.39463,0.00024,23.09035]
[1778220754715,26.67,79553.23,10.4,0.39416,0.00024,23.0783]
[1778220759997,26.67,79553.48,10.4,0.39422,0.00024,23.07932]
[1778220760848,26.67,79555.68,10.4,0.39475,0.00024,23.08844]
[1778220762045,26.67,79555.89,10.4,0.3948,0.00024,23.08931]
[1778220762047,26.67,79555.89,10.4,0.3948,0.00024,23.08931]
[1778220766799,26.67,79564.28,10.4,0.39681,0.00024,23.12367]
[1778220771837,26.67,79564.94,10.4,0.39696,0.00024,23.12622]
[1778220776871,26.66,79564.92,10.4,0.39695,0.00024,23.12602]
[1778220778244,26.66,79564.92,10.4,0.39695,0.00024,23.12602]
[1778220778253,26.66,79564.92,10.4,0.39695,0.00024,23.12602]
[1778220780518,26.66,79567.17,10.4,0.39749,0.00024,23.13508]
[1778220780551,26.66,79567.17,10.4,0.39749,0.00024,23.13508]
[1778220785934,26.66,79567.78,10.4,0.39762,0.00024,23.13737]
[1778220790748,26.66,79568.55,10.4,0.3978,0.00024,23.1404]
[1778220792148,26.66,79569.1,10.4,0.39793,0.00024,23.14256]
[1778220792603,26.66,79569.1,10.4,0.39793,0.00024,23.14256]
[1778220792612,26.66,79569.1,10.4,0.39793,0.00024,23.14256]
[1778220792665,26.66,79569.1,10.4,0.39793,0.00024,23.14256]
[1778220792678,26.66,79569.1,10.4,0.39793,0.00024,23.14256]
[1778220792807,26.66,79569.19,10.4,0.39795,0.00024,23.14286]
[1778220793829,26.66,79574.46,10.4,0.39922,0.00024,23.16398]
[1778220794704,26.66,79574.46,10.4,0.39922,0.00024,23.16398]
[1778220795874,26.65,79581.33,10.4,0.40087,0.00024,23.1911]
[1778220796183,26.65,79581.33,10.4,0.40087,0.00024,23.1911]
[1778220796282,26.65,79581.33,10.4,0.40087,0.00024,23.1911]
[1778220796308,26.65,79581.33,10.4,0.40087,0.00024,23.1911]
[1778220796409,26.65,79583.63,10.4,0.40143,0.00024,23.20007]
[1778220797006,26.65,79583.63,10.4,0.40143,0.00024,23.20007]
[1778220797607,26.65,79591.81,10.4,0.4034,0.00024,23.23178]
[1778220802424,26.65,79594.52,10.4,0.40405,0.00024,23.24198]
[1778220802525,26.65,79594.82,10.4,0.40412,0.00024,23.24307]
[1778220805454,26.65,79596.18,10.4,0.40444,0.00024,23.2481]
[1778220806221,26.64,79596.54,10.4,0.40452,0.00024,23.24939]
[1778220812593,26.64,79600.41,10.4,0.4054,0.00024,23.25941]
[1778220814431,26.63,79600.2,10.4,0.40534,0.00024,23.25844]
[1778220815667,26.63,79600.28,10.4,0.40535,0.00024,23.25866]
[1778220816545,26.63,79600.49,10.4,0.4054,0.00024,23.25936]
[1778220816588,26.63,79600.49,10.4,0.4054,0.00024,23.25936]
[1778220816611,26.63,79600.49,10.4,0.4054,0.00024,23.25936]
[1778220816613,26.63,79600.49,10.4,0.4054,0.00024,23.25936]
[1778220816729,26.63,79600.49,10.4,0.4054,0.00024,23.25936]
[1778220816742,26.63,79600.98,10.4,0.40551,0.00024,23.26112]
[1778220817268,26.63,79608.25,10.4,0.40727,0.00024,23.2883]
[1778220818325,26.63,79608.25,10.4,0.40727,0.00024,23.2883]
[1778220824207,26.62,79607.91,10.4,0.40717,0.00024,23.28672]
[1778220825346,26.62,79607.91,10.4,0.40717,0.00024,23.28672]
[1778220827296,26.62,79601.82,10.4,0.40568,0.00024,23.26383]
[1778220827403,26.62,79601.82,10.4,0.40568,0.00024,23.26383]
[1778220828203,26.62,79599.35,10.4,0.40508,0.00024,23.25446]
[1778220829420,26.62,79599.56,10.4,0.40513,0.00024,23.25523]
[1778220834615,26.62,79597.55,10.4,0.40463,0.00024,23.24748]
[1778220836205,26.61,79596.33,10.4,0.40433,0.00024,23.24274]
[1778220836322,26.61,79596.33,10.4,0.40433,0.00024,23.24274]
[1778220836453,26.61,79596.33,10.4,0.40433,0.00024,23.24274]
[1778220836538,26.61,79597.25,10.4,0.40455,0.00024,23.24622]
[1778220836914,26.61,79597.25,10.4,0.40455,0.00024,23.24622]
[1778220837298,26.61,79584.27,10.4,0.4014,0.00024,23.19596]
[1778220838249,26.61,79584.27,10.4,0.4014,0.00024,23.19596]
[1778220838351,26.61,79584.27,10.4,0.4014,0.00024,23.19596]
[1778220838397,26.61,79584.27,10.4,0.4014,0.00024,23.19596]
[1778220844348,26.6,79584.83,10.4,0.4015,0.00024,23.19765]
[1778220846460,26.6,79584.36,10.4,0.40138,0.00024,23.19574]
[1778220847479,26.6,79584.34,10.4,0.40137,0.00024,23.19559]
[1778220851999,26.59,79585.08,10.4,0.40153,0.00024,23.19812]
[1778220857439,26.59,79584.79,10.4,0.40143,0.00024,23.19655]
[1778220862474,26.58,79585.02,10.4,0.40146,0.00024,23.19711]
[1778220868516,26.57,79585.3,10.4,0.4015,0.00024,23.19779]
[1778220873551,26.57,79586.03,10.4,0.40164,0.00024,23.19616]
[1778220873920,26.57,79586.03,10.4,0.40164,0.00024,23.19616]
[1778220875616,26.57,79589.04,10.4,0.40236,0.00024,23.20785]
[1778220875898,26.57,79592.46,10.4,0.40319,0.00024,23.22104]
[1778220877037,26.56,79593.83,10.4,0.40352,0.00024,23.22625]
[1778220877579,26.56,79596.05,10.4,0.40405,0.00024,23.2347]
[1778220882614,26.56,79595.5,10.4,0.4039,0.00024,23.23239]
[1778220884849,26.56,79596.6,10.4,0.40417,0.00024,23.23652]
[1778220890670,26.55,79596.61,10.4,0.40415,0.00024,23.23629]
[1778220891028,26.55,79596.61,10.4,0.40415,0.00024,23.23629]
[1778220891030,26.55,79596.61,10.4,0.40415,0.00024,23.23629]
[1778220891677,26.55,79596.56,10.4,0.40413,0.00024,23.23606]
[1778220896712,26.54,79596.7,10.4,0.40414,0.00024,23.23615]
[1778220899625,26.54,79595.84,10.4,0.40392,0.00024,23.23267]
[1778220900847,26.54,79595.88,10.4,0.40392,0.00024,23.23274]
[1778220900935,26.54,79595.11,10.4,0.40373,0.00024,23.22969]
[1778220901644,26.54,79595.11,10.4,0.40373,0.00024,23.22969]
[1778220903637,26.53,79597.36,10.4,0.40426,0.00024,23.23815]
[1778220908796,26.52,79597.13,10.4,0.40417,0.00024,23.23672]
[1778220909687,26.52,79597.13,10.4,0.40417,0.00024,23.23672]
[1778220909983,26.52,79597.81,10.4,0.40433,0.00024,23.23923]
[1778220910018,26.52,79597.81,10.4,0.40433,0.00024,23.23923]
[1778220911139,26.52,79602.53,10.4,0.40547,0.00024,23.25712]
[1778220911956,26.52,79603.96,10.4,0.40581,0.00024,23.26243]
[1778220917859,26.51,79604.36,10.4,0.40587,0.00024,23.26334]
[1778220918817,26.51,79604.36,10.4,0.40587,0.00024,23.26334]
[1778220918866,26.51,79604.48,10.4,0.40589,0.00024,23.26369]
[1778220924681,26.5,79605.58,10.4,0.40614,0.00024,23.26756]
[1778220929943,26.49,79605.82,10.4,0.40617,0.00024,23.26801]
[1778220935699,26.49,79605.18,10.4,0.40597,0.00024,23.26117]
[1778220941023,26.48,79606.11,10.4,0.40618,0.00024,23.26435]
[1778220945051,26.48,79611.99,10.4,0.4076,0.00024,23.28617]
[1778220950086,26.47,79615.09,10.4,0.40834,0.00024,23.29736]
[1778220955121,26.47,79615.45,10.4,0.4084,0.00024,23.29838]
[1778220959872,26.46,79615.88,10.4,0.40849,0.00024,23.29977]
[1778220959887,26.46,79615.88,10.4,0.40849,0.00024,23.29977]
[1778220959901,26.46,79615.88,10.4,0.40849,0.00024,23.29977]
[1778220959990,26.46,79615.88,10.4,0.40849,0.00024,23.29977]
[1778220960730,26.46,79615.88,10.4,0.40849,0.00024,23.29977]
[1778220960794,26.46,79623.24,10.4,0.41028,0.00024,23.32651]
[1778220966199,26.45,79619.79,10.4,0.4094,0.00024,23.31351]
[1778220967728,26.45,79619.79,10.4,0.4094,0.00024,23.31351]
[1778220973865,26.44,79618.69,10.4,0.40911,0.00024,23.3091]
[1778220983318,26.44,79618.58,10.4,0.40907,0.00024,23.3085]
[1778220988353,26.44,79619.91,10.4,0.40939,0.00025,23.31332]
[1778220993388,26.44,79620.05,10.4,0.4094,0.00025,23.30964]
[1778220998423,26.43,79621.39,10.4,0.40973,0.00025,23.31447]
[1778221003458,26.43,79624.17,10.4,0.4104,0.00025,23.3245]
[1778221008847,26.43,79624.03,10.4,0.41036,0.00025,23.32392]
[1778221012010,26.43,79627.37,10.4,0.41117,0.00025,23.33591]
[1778221018248,26.43,79628.22,10.4,0.41138,0.00025,23.33886]
[1778221023598,26.42,79627.84,10.4,0.41127,0.00025,23.33735]
[1778221026786,26.42,79628.32,10.4,0.41139,0.00025,23.33905]
[1778221032661,26.42,79629.22,10.4,0.4116,0.00025,23.34213]
[1778221037696,26.42,79629.48,10.4,0.41165,0.00025,23.34297]
[1778221042731,26.42,79629.68,10.4,0.4117,0.00025,23.34359]
[1778221044700,26.42,79629.69,10.4,0.4117,0.00025,23.34361]
[1778221044722,26.42,79629.69,10.4,0.4117,0.00025,23.34361]
[1778221044729,26.42,79629.69,10.4,0.4117,0.00025,23.34361]
[1778221044759,26.42,79629.69,10.4,0.4117,0.00025,23.34361]
[1778221044883,26.42,79629.69,10.4,0.4117,0.00025,23.34361]
[1778221044981,26.42,79629.69,10.4,0.4117,0.00025,23.34361]
[1778221045026,26.42,79629.76,10.4,0.41171,0.00025,23.34384]
[1778221045458,26.42,79629.76,10.4,0.41171,0.00025,23.34384]
[1778221045921,26.42,79629.76,10.4,0.41171,0.00025,23.34384]
[1778221045927,26.42,79637.48,10.4,0.41361,0.00025,23.37128]
[1778221048100,26.42,79632.21,10.4,0.41232,0.00025,23.3526]
[1778221053808,26.41,79630.37,10.4,0.41184,0.00025,23.34181]
[1778221054251,26.41,79630.37,10.4,0.41184,0.00025,23.34181]
[1778221054711,26.41,79630.37,10.4,0.41184,0.00025,23.34181]
[1778221054794,26.41,79630.37,10.4,0.41184,0.00025,23.34181]
[1778221054801,26.41,79630.37,10.4,0.41184,0.00025,23.34181]
[1778221055822,26.41,79622.79,10.4,0.40997,0.00025,23.31436]
[1778221060842,26.41,79618.8,10.4,0.40898,0.00025,23.29953]
[1778221065893,26.4,79618.76,10.4,0.40894,0.00025,23.29905]
[1778221070928,26.4,79617.91,10.4,0.40871,0.00025,23.29563]
[1778221075963,26.39,79617.76,10.4,0.40866,0.00025,23.29478]
[1778221080998,26.38,79618.73,10.4,0.40887,0.00025,23.29808]
[1778221085393,26.38,79619.82,10.4,0.40912,0.00025,23.30186]
[1778221085534,26.38,79619.82,10.4,0.40912,0.00025,23.30186]
[1778221085555,26.38,79619.82,10.4,0.40912,0.00025,23.30186]
[1778221085634,26.38,79619.82,10.4,0.40912,0.00025,23.30186]
[1778221085758,26.38,79619.82,10.4,0.40912,0.00025,23.30186]
[1778221085898,26.38,79619.82,10.4,0.40912,0.00025,23.30186]
[1778221086035,26.38,79628.91,10.4,0.41135,0.00025,23.33486]
[1778221088812,26.38,79634.25,10.4,0.41267,0.00025,23.35394]
[1778221089350,26.38,79635.25,10.4,0.41291,0.00025,23.35749]
[1778221095098,26.39,79633.88,10.4,0.4126,0.00025,23.35296]
[1778221097918,26.39,79633.64,10.4,0.41255,0.00025,23.35216]
[1778221097923,26.39,79633.64,10.4,0.41255,0.00025,23.35216]
[1778221097958,26.39,79633.64,10.4,0.41255,0.00025,23.35216]
[1778221097993,26.39,79633.64,10.4,0.41255,0.00025,23.35216]
[1778221098036,26.39,79633.79,10.4,0.41259,0.00025,23.35281]
[1778221100008,26.39,79632.25,10.4,0.41221,0.00025,23.34733]
[1778221104183,26.38,79629.01,10.4,0.41139,0.00025,23.33531]
[1778221106176,26.36,79620.29,10.4,0.40918,0.00025,23.30273]
[1778221111211,26.31,79620.37,10.4,0.40899,0.00025,23.29619]
[1778221118260,26.24,79621.7,10.4,0.40905,0.00025,23.29748]
[1778221119475,26.24,79621.7,10.4,0.40905,0.00025,23.29748]
[1778221119905,26.24,79621.7,10.4,0.40905,0.00025,23.29748]
[1778221120227,26.22,79621.7,10.4,0.40898,0.00025,23.29649]
[1778221120329,26.22,79621.7,10.4,0.40898,0.00025,23.29649]
[1778221121281,26.21,79629.05,10.4,0.41076,0.00025,23.32299]
[1778221123513,26.21,79630.01,10.4,0.411,0.00025,23.32645]
[1778221123559,26.21,79630.01,10.4,0.411,0.00025,23.32645]
[1778221123638,26.2,79630.88,10.4,0.41119,0.00025,23.32932]
[1778221125309,26.22,79638.07,10.4,0.41303,0.00025,23.35587]
[1778221127432,26.23,79638.33,10.4,0.41314,0.00025,23.35745]
[1778221134105,26.25,79635.89,10.4,0.41261,0.00025,23.34972]
[1778221139407,26.26,79635.06,10.4,0.41243,0.00025,23.34709]
[1778221144442,26.27,79634.73,10.4,0.41237,0.00025,23.34618]
[1778221149477,26.27,79635.8,10.4,0.41265,0.00025,23.35026]
[1778221154512,26.28,79637.3,10.4,0.41304,0.00025,23.35583]
[1778221159548,26.28,79639.26,10.4,0.41354,0.00025,23.36299]
[1778221164583,26.29,79638.11,10.4,0.41327,0.00025,23.35914]
[1778221166363,26.29,79638.07,10.4,0.41327,0.00025,23.35904]
[1778221166465,26.29,79638.07,10.4,0.41327,0.00025,23.35904]
[1778221166504,26.29,79638.07,10.4,0.41327,0.00025,23.35904]
[1778221166597,26.29,79634.83,10.4,0.41247,0.00025,23.34756]
[1778221170017,26.29,79630.06,10.4,0.41129,0.00025,23.33037]
[1778221170067,26.29,79630.06,10.4,0.41129,0.00025,23.33037]
[1778221170239,26.29,79629.88,10.4,0.41124,0.00025,23.3297]
[1778221175660,26.29,79634.35,10.4,0.41234,0.00025,23.34185]
[1778221188751,26.3,79633.15,10.4,0.41208,0.00025,23.33798]
[1778221193786,26.3,79636.06,10.4,0.41281,0.00025,23.34852]
[1778221194758,26.3,79636.06,10.4,0.41281,0.00025,23.34852]
[1778221194764,26.3,79636.06,10.4,0.41281,0.00025,23.34852]
[1778221194863,26.3,79636.06,10.4,0.41281,0.00025,23.34852]
[1778221194906,26.3,79636.06,10.4,0.41281,0.00025,23.34852]
[1778221194908,26.3,79636.06,10.4,0.41281,0.00025,23.34852]
[1778221196028,26.3,79623.2,10.4,0.40963,0.00025,23.302]
[1778221196893,26.3,79606.35,10.4,0.40548,0.00025,23.23884]
[1778221198109,26.3,79599.94,10.4,0.4039,0.00025,23.21414]
[1778221200287,26.3,79599.89,10.4,0.40388,0.00025,23.21387]
[1778221200598,26.3,79599.89,10.4,0.40388,0.00025,23.21387]
[1778221201844,26.3,79608.01,10.4,0.40587,0.00025,23.24497]
[1778221204339,26.29,79609.83,10.4,0.40631,0.00025,23.25178]
[1778221210910,26.29,79609.22,10.4,0.40614,0.00025,23.2491]
[1778221215945,26.28,79610.49,10.4,0.40643,0.00025,23.25368]
[1778221220980,26.28,79609.9,10.4,0.40627,0.00025,23.25123]
[1778221226015,26.28,79610.19,10.4,0.40633,0.00025,23.25214]
[1778221231050,26.27,79615.91,10.4,0.40771,0.00025,23.26935]
[1778221236085,26.27,79618.04,10.4,0.40822,0.00025,23.27705]
[1778221238239,26.26,79617.15,10.4,0.40799,0.00025,23.27364]
[1778221238811,26.26,79617.15,10.4,0.40799,0.00025,23.27364]
[1778221244142,26.26,79623.02,10.4,0.40942,0.00025,23.29507]
[1778221249182,26.25,79618.38,10.4,0.40825,0.00025,23.27762]
[1778221254217,26.25,79618.64,10.4,0.4083,0.00025,23.27835]
[1778221260259,26.24,79618.58,10.4,0.40826,0.00025,23.27783]
[1778221265294,26.24,79617.84,10.4,0.40806,0.00025,23.27483]
[1778221268557,26.24,79618.28,10.4,0.40816,0.00025,23.27633]
[1778221274359,26.23,79618.03,10.4,0.40808,0.00025,23.27512]
[1778221278848,26.23,79617.91,10.4,0.40804,0.00025,23.27453]
[1778221283881,26.22,79613.37,10.4,0.4069,0.00025,23.25725]
[1778221285734,26.22,79611.64,10.4,0.40647,0.00025,23.25058]
[1778221285813,26.22,79611.64,10.4,0.40647,0.00025,23.25058]
[1778221285842,26.22,79611.64,10.4,0.40647,0.00025,23.25058]
[1778221286034,26.22,79608.18,10.4,0.40561,0.00025,23.23737]
[1778221286829,26.22,79608.18,10.4,0.40561,0.00025,23.23737]
[1778221287068,26.22,79608.18,10.4,0.40561,0.00025,23.23737]
[1778221287576,26.22,79602.66,10.4,0.40424,0.00025,23.21606]
[1778221293131,26.22,79599.04,10.4,0.40332,0.00025,23.19761]
[1778221293167,26.22,79599.04,10.4,0.40332,0.00025,23.19761]
[1778221293176,26.22,79599.04,10.4,0.40332,0.00025,23.19761]
[1778221295658,26.21,79598.45,10.4,0.40316,0.00025,23.19515]
[1778221295665,26.21,79598.45,10.4,0.40316,0.00025,23.19515]
[1778221296087,26.21,79598.45,10.4,0.40316,0.00025,23.19515]
[1778221301549,26.21,79599.02,10.4,0.40328,0.00025,23.19699]
[1778221303732,26.21,79599.02,10.4,0.40328,0.00025,23.19699]
[1778221305684,26.2,79599.1,10.4,0.40329,0.00025,23.19715]
[1778221309370,26.2,79599.51,10.4,0.40338,0.00025,23.1986]
[1778221309490,26.2,79599.51,10.4,0.40338,0.00025,23.1986]
[1778221309756,26.2,79602.37,10.4,0.40408,0.00025,23.20966]
[1778221318670,26.19,79607.8,10.4,0.4054,0.00025,23.23034]
[1778221321508,26.19,79606.23,10.4,0.40501,0.00025,23.22426]
[1778221321512,26.19,79606.23,10.4,0.40501,0.00025,23.22426]
[1778221321691,26.19,79606.14,10.4,0.40498,0.00025,23.22389]
[1778221326726,26.19,79608.07,10.4,0.40544,0.00025,23.23103]
[1778221331761,26.18,79607.4,10.4,0.40526,0.00025,23.22818]
[1778221336796,26.18,79609.64,10.4,0.40579,0.00025,23.23647]
[1778221341831,26.17,79606.03,10.4,0.40488,0.00025,23.2223]
[1778221347253,26.17,79608.91,10.4,0.40557,0.00025,23.23316]
[1778221353382,26.16,79605.86,10.4,0.40478,0.00025,23.21689]
[1778221361971,26.15,79604.58,10.4,0.40443,0.00025,23.21153]
[1778221367006,26.15,79602.26,10.4,0.40384,0.00025,23.20231]
[1778221372043,26.15,79603.32,10.4,0.40409,0.00025,23.20625]
[1778221377078,26.14,79602.85,10.4,0.40396,0.00025,23.20425]
[1778221382113,26.14,79603.44,10.4,0.4041,0.00025,23.20637]
[1778221384513,26.14,79605.42,10.4,0.40458,0.00025,23.21398]
[1778221385134,26.14,79605.98,10.4,0.40472,0.00025,23.21611]
[1778221387862,26.14,79605.73,10.4,0.40465,0.00025,23.21512]
[1778221388155,26.14,79605.29,10.4,0.40454,0.00025,23.21337]
[1778221393191,26.13,79604.57,10.4,0.40435,0.00025,23.2104]
[1778221398225,26.13,79604.64,10.4,0.40436,0.00025,23.21051]
[1778221402663,26.13,79601.85,10.4,0.40366,0.00025,23.19951]
[1778221403476,26.13,79601.62,10.4,0.4036,0.00025,23.19859]
[1778221410309,26.13,79601.83,10.4,0.40364,0.00025,23.19921]
[1778221412351,26.12,79603.44,10.4,0.40402,0.00025,23.20131]
[1778221417358,26.12,79602.72,10.4,0.40383,0.00025,23.19833]
[1778221417573,26.12,79602.72,10.4,0.40383,0.00025,23.19833]
[1778221417686,26.12,79602.72,10.4,0.40383,0.00025,23.19833]
[1778221417731,26.12,79602.72,10.4,0.40383,0.00025,23.19833]
[1778221417834,26.12,79602.72,10.4,0.40383,0.00025,23.19833]
[1778221417987,26.12,79602.72,10.4,0.40383,0.00025,23.19833]
[1778221417994,26.12,79602.72,10.4,0.40383,0.00025,23.19833]
[1778221418201,26.12,79602.72,10.4,0.40383,0.00025,23.19833]
[1778221418369,26.12,79591.45,10.4,0.40104,0.00025,23.15378]
[1778221419557,26.12,79588.32,10.4,0.40026,0.00025,23.14121]
[1778221425421,26.12,79586.69,10.4,0.39986,0.00025,23.13459]
[1778221426604,26.12,79586.69,10.4,0.39986,0.00025,23.13459]
[1778221428784,26.12,79587.25,10.4,0.4,0.00025,23.13683]
[1778221434484,26.12,79587.07,10.4,0.39994,0.00025,23.13599]
[1778221439678,26.12,79590.8,10.4,0.40086,0.00025,23.1509]
[1778221443633,26.11,79593.08,10.4,0.40141,0.00025,23.15987]
[1778221445533,26.11,79593.32,10.4,0.40147,0.00025,23.16075]
[1778221450597,26.11,79591.64,10.4,0.40104,0.00025,23.15379]
[1778221455743,26.11,79587.99,10.4,0.40012,0.00025,23.13895]
[1778221461675,26.1,79590.91,10.4,0.40083,0.00025,23.15045]
[1778221466710,26.1,79592.56,10.4,0.40122,0.00025,23.15683]
[1778221471747,26.09,79586.22,10.4,0.39962,0.00025,23.12687]
[1778221476782,26.09,79586.65,10.4,0.39971,0.00025,23.12841]
[1778221481817,26.09,79583.29,10.4,0.39887,0.00025,23.11454]
[1778221486301,26.09,79579.66,10.4,0.39796,0.00025,23.09957]
[1778221486347,26.09,79579.66,10.4,0.39796,0.00025,23.09957]
[1778221486355,26.09,79579.66,10.4,0.39796,0.00025,23.09957]
[1778221487085,26.09,79580.73,10.4,0.39823,0.00025,23.10395]
[1778221487613,26.08,79580.2,10.4,0.39809,0.00025,23.10175]
[1778221488252,26.08,79580.2,10.4,0.39809,0.00025,23.10175]
[1778221488362,26.08,79580.2,10.4,0.39809,0.00025,23.10175]
[1778221488512,26.08,79579.95,10.4,0.39803,0.00025,23.1007]
[1778221488587,26.08,79579.95,10.4,0.39803,0.00025,23.1007]
[1778221489030,26.08,79579.95,10.4,0.39803,0.00025,23.1007]
[1778221490831,26.08,79578.93,10.4,0.39778,0.00025,23.09646]
[1778221492776,26.08,79579.67,10.4,0.39796,0.00025,23.09948]
[1778221494932,26.08,79579.16,10.4,0.39783,0.00025,23.09734]
[1778221494950,26.08,79579.16,10.4,0.39783,0.00025,23.09734]
[1778221495916,26.08,79569.78,10.4,0.39551,0.00025,23.05828]
[1778221496752,26.08,79569.78,10.4,0.39551,0.00025,23.05828]
[1778221501958,26.08,79570.48,10.4,0.39569,0.00025,23.06128]
[1778221507418,26.08,79570.26,10.4,0.39564,0.00025,23.06039]
[1778221512677,26.09,79566.11,10.4,0.39462,0.00025,23.04298]
[1778221512709,26.09,79566.11,10.4,0.39462,0.00025,23.04298]
[1778221512725,26.09,79566.11,10.4,0.39462,0.00025,23.04298]
[1778221512807,26.09,79566.11,10.4,0.39462,0.00025,23.04298]
[1778221512991,26.09,79566.11,10.4,0.39462,0.00025,23.04298]
[1778221513431,26.09,79566.11,10.4,0.39462,0.00025,23.04298]
[1778221513588,26.09,79562.6,10.4,0.39375,0.00025,23.02809]
[1778221514061,26.09,79562.6,10.4,0.39375,0.00025,23.02809]
[1778221514467,26.09,79555.7,10.4,0.39206,0.00025,22.99848]
[1778221514719,26.09,79555.7,10.4,0.39206,0.00025,22.99848]
[1778221514724,26.09,79555.7,10.4,0.39206,0.00025,22.99848]
[1778221515078,26.09,79555.7,10.4,0.39206,0.00025,22.99848]
[1778221515142,26.09,79555.7,10.4,0.39206,0.00025,22.99848]
[1778221515177,26.09,79555.7,10.4,0.39206,0.00025,22.99848]
[1778221515826,26.09,79555.07,10.4,0.3919,0.00025,22.9958]
[1778221516425,26.09,79555.07,10.4,0.3919,0.00025,22.9958]
[1778221517574,26.09,79550.14,10.4,0.3907,0.00025,22.97446]
[1778221517584,26.09,79550.14,10.4,0.3907,0.00025,22.97446]
[1778221517887,26.09,79550.14,10.4,0.3907,0.00025,22.97446]
[1778221519895,26.09,79548.73,10.4,0.39036,0.00025,22.96841]
[1778221520004,26.09,79548.73,10.4,0.39036,0.00025,22.96841]
[1778221520834,26.09,79548.5,10.4,0.39031,0.00025,22.96747]
[1778221521329,26.09,79548.5,10.4,0.39031,0.00025,22.96747]
[1778221522315,26.09,79548.12,10.4,0.39022,0.00025,22.96587]
[1778221523162,26.09,79548.53,10.4,0.39032,0.00025,22.96774]
[1778221523346,26.09,79548.53,10.4,0.39032,0.00025,22.96774]
[1778221523763,26.09,79548.07,10.4,0.39021,0.00025,22.96579]
[1778221524918,26.09,79547.05,10.4,0.38997,0.00025,22.96138]
[1778221525248,26.09,79547.05,10.4,0.38997,0.00025,22.96138]
[1778221525327,26.09,79547.05,10.4,0.38997,0.00025,22.96138]
[1778221525428,26.1,79540.73,10.4,0.38842,0.00025,22.9335]
[1778221526129,26.1,79540.73,10.4,0.38842,0.00025,22.9335]
[1778221526980,26.1,79542.79,10.4,0.38893,0.00025,22.94275]
[1778221527728,26.1,79542.85,10.4,0.38895,0.00025,22.94311]
[1778221528680,26.1,79544.11,10.4,0.38927,0.00025,22.94878]
[1778221530690,26.1,79543.54,10.4,0.38914,0.00025,22.94644]
[1778221535461,26.11,79542.88,10.4,0.38897,0.00025,22.93961]
[1778221536873,26.11,79548.28,10.4,0.39032,0.00025,22.96368]
[1778221543248,26.12,79551.71,10.4,0.39119,0.00025,22.97917]
[1778221548283,26.12,79548.17,10.4,0.39034,0.00025,22.9641]
[1778221548842,26.12,79548.17,10.4,0.39034,0.00025,22.9641]
[1778221549026,26.12,79548.17,10.4,0.39034,0.00025,22.9641]
[1778221551324,26.12,79547.81,10.4,0.39026,0.00025,22.9627]
[1778221556340,26.13,79548.32,10.4,0.39042,0.00025,22.96546]
[1778221558166,26.13,79548.76,10.4,0.39053,0.00025,22.96746]
[1778221563391,26.14,79551.63,10.4,0.39127,0.00025,22.98047]
[1778221568430,26.14,79551.9,10.4,0.39136,0.00025,22.98203]
[1778221573465,26.15,79549.83,10.4,0.39087,0.00025,22.97341]
[1778221578500,26.16,79548.9,10.4,0.39067,0.00025,22.96976]
[1778221583536,26.16,79549.76,10.4,0.39091,0.00025,22.97392]
[1778221587509,26.16,79552.09,10.4,0.39149,0.00025,22.98427]
[1778221587624,26.17,79552.61,10.4,0.39162,0.00025,22.98659]
[1778221591529,26.17,79562.92,10.4,0.39417,0.00025,23.03092]
[1778221595793,26.17,79568.01,10.4,0.39541,0.00025,23.04837]
[1778221596920,26.17,79568.47,10.4,0.39552,0.00025,23.05032]
[1778221602668,26.17,79568.41,10.4,0.39552,0.00025,23.05023]
[1778221607703,26.17,79568.77,10.4,0.39561,0.00025,23.05183]
[1778221612738,26.18,79568.28,10.4,0.3955,0.00025,23.04984]
[1778221617773,26.18,79567.82,10.4,0.39539,0.00025,23.04796]
[1778221620459,26.18,79567.91,10.4,0.39541,0.00025,23.04834]
[1778221621255,26.18,79568.0,10.4,0.39543,0.00025,23.04873]
[1778221621932,26.18,79564.04,10.4,0.39446,0.00025,23.03207]
[1778221622497,26.18,79564.04,10.4,0.39446,0.00025,23.03207]
[1778221623535,26.18,79561.87,10.4,0.39393,0.00025,23.0229]
[1778221624190,26.18,79559.26,10.4,0.39329,0.00025,23.01181]
[1778221626496,26.18,79558.59,10.4,0.39312,0.00025,23.00897]
[1778221628017,26.18,79557.86,10.4,0.39295,0.00025,23.00591]
[1778221630204,26.18,79556.07,10.4,0.39251,0.00025,22.9983]
[1778221635540,26.18,79553.41,10.4,0.39187,0.00025,22.98702]
[1778221637949,26.18,79551.89,10.4,0.39151,0.00025,22.98062]
[1778221638117,26.18,79551.89,10.4,0.39151,0.00025,22.98062]
[1778221638367,26.18,79551.89,10.4,0.39151,0.00025,22.98062]
[1778221639444,26.18,79551.83,10.4,0.3915,0.00025,22.98041]
[1778221639545,26.19,79542.8,10.4,0.38929,0.00024,22.94102]
[1778221641347,26.19,79542.08,10.4,0.38911,0.00024,22.93792]
[1778221641380,26.19,79542.08,10.4,0.38911,0.00024,22.93792]
[1778221642285,26.19,79541.88,10.4,0.38907,0.00024,22.93711]
[1778221647291,26.19,79542.08,10.4,0.38914,0.00024,22.93836]
[1778221647303,26.19,79542.08,10.4,0.38914,0.00024,22.93836]
[1778221647462,26.19,79542.08,10.4,0.38914,0.00024,22.93836]
[1778221647745,26.19,79544.17,10.4,0.38966,0.00024,22.94763]
[1778221648357,26.19,79544.17,10.4,0.38966,0.00024,22.94763]
[1778221654027,26.2,79550.12,10.4,0.39112,0.00025,22.96984]
[1778221658910,26.2,79549.8,10.4,0.39105,0.00024,22.96867]
[1778221664097,26.21,79550.47,10.4,0.39124,0.00024,22.97193]
[1778221669132,26.21,79550.55,10.4,0.39128,0.00024,22.97257]
[1778221672485,26.21,79550.55,10.4,0.39128,0.00024,22.97257]
[1778221672491,26.21,79550.55,10.4,0.39128,0.00024,22.97257]
[1778221674979,26.22,79554.32,10.4,0.39222,0.00025,22.98912]
[1778221680253,26.22,79556.65,10.4,0.3928,0.00025,22.99934]
[1778221684458,26.22,79556.95,10.4,0.39289,0.00025,23.00079]
[1778221684466,26.22,79556.95,10.4,0.39289,0.00025,23.00079]
[1778221684471,26.22,79556.95,10.4,0.39289,0.00025,23.00079]
[1778221685244,26.22,79564.84,10.4,0.39483,0.00025,23.03432]
[1778221685809,26.22,79564.84,10.4,0.39483,0.00025,23.03432]
[1778221688627,26.22,79570.71,10.4,0.39627,0.00025,23.05889]
[1778221692245,26.22,79571.3,10.4,0.39642,0.00025,23.06136]
[1778221692252,26.22,79571.3,10.4,0.39642,0.00025,23.06136]
[1778221692265,26.22,79571.3,10.4,0.39642,0.00025,23.06136]
[1778221692268,26.22,79571.3,10.4,0.39642,0.00025,23.06136]
[1778221694704,26.22,79574.56,10.4,0.39722,0.00025,23.07484]
[1778221694713,26.22,79574.56,10.4,0.39722,0.00025,23.07484]
[1778221700815,26.22,79577.84,10.4,0.39802,0.00025,23.08828]
[1778221700831,26.22,79577.84,10.4,0.39802,0.00025,23.08828]
[1778221704179,26.22,79576.91,10.4,0.39779,0.00025,23.08442]
[1778221704422,26.22,79576.91,10.4,0.39779,0.00025,23.08442]
[1778221704459,26.22,79576.91,10.4,0.39779,0.00025,23.08442]
[1778221704468,26.22,79576.91,10.4,0.39779,0.00025,23.08442]
[1778221705409,26.22,79576.47,10.4,0.39768,0.00025,23.08261]
[1778221705443,26.22,79576.47,10.4,0.39768,0.00025,23.08261]
[1778221705462,26.22,79576.47,10.4,0.39768,0.00025,23.08261]
[1778221705476,26.22,79566.03,10.4,0.39512,0.00025,23.03927]
[1778221706243,26.22,79566.03,10.4,0.39512,0.00025,23.03927]
[1778221706260,26.22,79566.03,10.4,0.39512,0.00025,23.03927]
[1778221706263,26.22,79566.03,10.4,0.39512,0.00025,23.03927]
[1778221706900,26.22,79561.3,10.4,0.39396,0.00025,23.01934]
[1778221709861,26.22,79560.29,10.4,0.39371,0.00025,23.01513]
[1778221712010,26.22,79559.88,10.4,0.3936,0.00025,23.00926]
[1778221717468,26.22,79561.63,10.4,0.39403,0.00025,23.0168]
[1778221722503,26.23,79562.36,10.4,0.39422,0.00025,23.01996]
[1778221726394,26.23,79562.12,10.4,0.39416,0.00025,23.01899]
[1778221731569,26.23,79561.61,10.4,0.39404,0.00025,23.0169]
[1778221736604,26.23,79561.04,10.4,0.3939,0.00025,23.01455]
[1778221741639,26.23,79561.73,10.4,0.39408,0.00025,23.01752]
[1778221741937,26.23,79561.73,10.4,0.39408,0.00025,23.01752]
[1778221741952,26.23,79561.73,10.4,0.39408,0.00025,23.01752]
[1778221741955,26.23,79561.73,10.4,0.39408,0.00025,23.01752]
[1778221742053,26.23,79561.73,10.4,0.39408,0.00025,23.01752]
[1778221742185,26.23,79561.73,10.4,0.39408,0.00025,23.01752]
[1778221743422,26.23,79563.04,10.4,0.3944,0.00025,23.02307]
[1778221743426,26.23,79563.04,10.4,0.3944,0.00025,23.02307]
[1778221747083,26.23,79556.61,10.4,0.39283,0.00025,22.99582]
[1778221749535,26.23,79556.95,10.4,0.39291,0.00025,22.99733]
[1778221751677,26.23,79556.12,10.4,0.39271,0.00025,22.99384]
[1778221753712,26.23,79556.07,10.4,0.3927,0.00025,22.99369]
[1778221757687,26.23,79555.35,10.4,0.39254,0.00024,22.99075]
[1778221758181,26.24,79555.34,10.4,0.39254,0.00024,22.99074]
[1778221760186,26.24,79552.12,10.4,0.39175,0.00024,22.97694]
[1778221760558,26.24,79552.12,10.4,0.39175,0.00024,22.97694]
[1778221761354,26.24,79551.07,10.4,0.3915,0.00024,22.97251]
[1778221761376,26.24,79551.07,10.4,0.3915,0.00024,22.97251]
[1778221761455,26.24,79551.07,10.4,0.3915,0.00024,22.97251]
[1778221763462,26.24,79544.44,10.4,0.38988,0.00024,22.94373]
[1778221763985,26.24,79543.57,10.4,0.38968,0.00024,22.94006]
[1778221765379,26.24,79542.47,10.4,0.38941,0.00024,22.93531]
[1778221770844,26.25,79544.26,10.4,0.38988,0.00024,22.9436]
[1778221775829,26.25,79544.53,10.4,0.38994,0.00024,22.94089]
[1778221776887,26.25,79545.62,10.4,0.39021,0.00024,22.94572]
[1778221777684,26.25,79545.62,10.4,0.39021,0.00024,22.94572]
[1778221782928,26.26,79548.4,10.4,0.39092,0.00024,22.95828]
[1778221787963,26.26,79547.85,10.4,0.3908,0.00024,22.9562]
[1778221792979,26.27,79548.78,10.4,0.39104,0.00024,22.96049]
[1778221795179,26.27,79549.21,10.4,0.39116,0.00024,22.96248]
[1778221797274,26.27,79548.81,10.4,0.39107,0.00024,22.96087]
[1778221797301,26.27,79548.81,10.4,0.39107,0.00024,22.96087]
[1778221798566,26.27,79546.57,10.4,0.39053,0.00024,22.95127]
[1778221799154,26.27,79544.3,10.4,0.38998,0.00024,22.94144]
[1778221799402,26.27,79544.3,10.4,0.38998,0.00024,22.94144]
[1778221799523,26.27,79544.3,10.4,0.38998,0.00024,22.94144]
[1778221801108,26.27,79542.8,10.4,0.38962,0.00024,22.93504]
[1778221802303,26.28,79555.78,10.4,0.3928,0.00024,22.99133]
[1778221803709,26.28,79555.78,10.4,0.3928,0.00024,22.99133]
[1778221804761,26.28,79553.31,10.4,0.3922,0.00024,22.9808]
[1778221804779,26.28,79553.31,10.4,0.3922,0.00024,22.9808]
[1778221805802,26.28,79545.39,10.4,0.39027,0.00024,22.94666]
[1778221806822,26.28,79542.47,10.4,0.38956,0.00024,22.9339]
[1778221806986,26.28,79542.47,10.4,0.38956,0.00024,22.9339]
[1778221807243,26.28,79542.47,10.4,0.38956,0.00024,22.9339]
[1778221812386,26.29,79541.98,10.4,0.38947,0.00024,22.93222]
[1778221816048,26.29,79542.49,10.4,0.38961,0.00024,22.93477]
[1778221816091,26.29,79542.49,10.4,0.38961,0.00024,22.93477]
[1778221821195,26.3,79541.11,10.4,0.3893,0.00024,22.92918]
[1778221823896,26.3,79541.14,10.4,0.38932,0.00024,22.92947]
[1778221825393,26.3,79541.48,10.4,0.3894,0.00024,22.93104]
[1778221826317,26.3,79542.93,10.4,0.38976,0.00024,22.93746]
[1778221832273,26.31,79546.39,10.4,0.39061,0.00024,22.9488]
[1778221837308,26.31,79545.69,10.4,0.39046,0.00024,22.94607]
[1778221842343,26.31,79545.23,10.4,0.39037,0.00024,22.94438]
[1778221847378,26.32,79543.83,10.4,0.39005,0.00024,22.93861]
[1778221851439,26.32,79540.79,10.4,0.38932,0.00024,22.92553]
[1778221851448,26.32,79540.79,10.4,0.38932,0.00024,22.92553]
[1778221852469,26.32,79539.76,10.4,0.38907,0.00024,22.92108]
[1778221852477,26.32,79539.76,10.4,0.38907,0.00024,22.92108]
[1778221852627,26.32,79539.76,10.4,0.38907,0.00024,22.92108]
[1778221853420,26.33,79529.28,10.4,0.38653,0.00024,22.87476]
[1778221858455,26.33,79527.7,10.4,0.38618,0.00024,22.86824]
[1778221863490,26.34,79528.66,10.4,0.38644,0.00024,22.87309]
[1778221868525,26.35,79529.9,10.4,0.38677,0.00024,22.87915]
[1778221869676,26.35,79529.9,10.4,0.38677,0.00024,22.87915]
[1778221874704,26.35,79529.82,10.4,0.38678,0.00024,22.87929]
[1778221876124,26.36,79523.78,10.4,0.38533,0.00024,22.85236]
[1778221877625,26.36,79522.62,10.4,0.38505,0.00024,22.84723]
[1778221877777,26.36,79522.62,10.4,0.38505,0.00024,22.84723]
[1778221879379,26.36,79518.76,10.4,0.38413,0.00024,22.82993]
[1778221879518,26.36,79518.76,10.4,0.38413,0.00024,22.82993]
[1778221879876,26.36,79518.76,10.4,0.38413,0.00024,22.82993]
[1778221886742,26.37,79516.9,10.4,0.38372,0.00024,22.82221]
[1778221888059,26.37,79517.22,10.4,0.38382,0.00024,22.82404]
[1778221888308,26.37,79517.22,10.4,0.38382,0.00024,22.82404]
[1778221889925,26.38,79516.59,10.4,0.38368,0.00024,22.8214]
[1778221889934,26.38,79516.59,10.4,0.38368,0.00024,22.8214]
[1778221889956,26.38,79516.59,10.4,0.38368,0.00024,22.8214]
[1778221890042,26.38,79516.59,10.4,0.38368,0.00024,22.8214]
[1778221890680,26.38,79509.79,10.4,0.38203,0.00024,22.79011]
[1778221893075,26.38,79506.21,10.4,0.38115,0.00024,22.7693]
[1778221898736,26.38,79503.59,10.4,0.38052,0.00024,22.75715]
[1778221901555,26.38,79504.85,10.4,0.38083,0.00024,22.76307]
[1778221901579,26.38,79504.85,10.4,0.38083,0.00024,22.76307]
[1778221901757,26.38,79508.26,10.4,0.38165,0.00024,22.77896]
[1778221906794,26.39,79508.71,10.4,0.3818,0.00024,22.78179]
[1778221911830,26.4,79508.71,10.4,0.38184,0.00024,22.78253]
[1778221912368,26.4,79508.71,10.4,0.38184,0.00024,22.78253]
[1778221912837,26.4,79506.92,10.4,0.38142,0.00024,22.77438]
[1778221914717,26.4,79505.89,10.4,0.38117,0.00024,22.7696]
[1778221915490,26.4,79503.6,10.4,0.38062,0.00024,22.75894]
[1778221920248,26.4,79500.1,10.4,0.37978,0.00024,22.74264]
[1778221922734,26.4,79498.26,10.4,0.37934,0.00024,22.73404]
[1778221928744,26.4,79499.68,10.4,0.37969,0.00024,22.7409]
[1778221932032,26.4,79497.67,10.4,0.37921,0.00024,22.73159]
[1778221934727,26.4,79498.26,10.4,0.37936,0.00024,22.73445]
[1778221936911,26.41,79498.8,10.4,0.37949,0.00024,22.73708]
[1778221937309,26.41,79498.84,10.4,0.37951,0.00024,22.73734]
[1778221937359,26.41,79498.84,10.4,0.37951,0.00024,22.73734]
[1778221937866,26.41,79498.84,10.4,0.37951,0.00024,22.73734]
[1778221938941,26.41,79490.44,10.4,0.37749,0.00024,22.69755]
[1778221945061,26.41,79490.91,10.4,0.37762,0.00024,22.70027]
[1778221950098,26.42,79491.4,10.4,0.37776,0.00024,22.70293]
[1778221951112,26.42,79491.4,10.4,0.37776,0.00024,22.70293]
[1778221951240,26.42,79491.4,10.4,0.37776,0.00024,22.70293]
[1778221951386,26.42,79491.4,10.4,0.37776,0.00024,22.70293]
[1778221952113,26.42,79482.36,10.4,0.37557,0.00024,22.65542]
[1778221953020,26.42,79482.36,10.4,0.37557,0.00024,22.65542]
[1778221958155,26.42,79481.38,10.4,0.37536,0.00024,22.65122]
[1778221959772,26.42,79481.38,10.4,0.37536,0.00024,22.65122]
[1778221966281,26.43,79482.96,10.4,0.37577,0.00024,22.65942]
[1778221970884,26.43,79483.06,10.4,0.37582,0.00024,22.66034]
[1778221976281,26.44,79481.8,10.4,0.37555,0.00024,22.65491]
[1778221981317,26.45,79476.87,10.4,0.37439,0.00024,22.63141]
[1778221986346,26.45,79478.59,10.4,0.37482,0.00024,22.64015]
[1778221988732,26.45,79478.47,10.4,0.3748,0.00024,22.63974]
[1778221994722,26.46,79477.64,10.4,0.37463,0.00024,22.63624]
[1778221999063,26.46,79478.89,10.4,0.37495,0.00024,22.64274]
[1778222000866,26.46,79478.1,10.4,0.37477,0.00024,22.63899]
[1778222000920,26.46,79478.1,10.4,0.37477,0.00024,22.63899]
[1778222001714,26.46,79468.56,10.4,0.37249,0.00024,22.59244]
[1778222007498,26.47,79469.33,10.4,0.37271,0.00024,22.59694]
[1778222008017,26.47,79469.33,10.4,0.37271,0.00024,22.59694]
[1778222013540,26.48,79470.4,10.4,0.37298,0.00024,22.59856]
[1778222016427,26.48,79472.62,10.4,0.37352,0.00024,22.60965]
[1778222021596,26.49,79472.28,10.4,0.37347,0.00024,22.60854]
[1778222026631,26.49,79471.15,10.4,0.37322,0.00024,22.60348]
[1778222030065,26.49,79470.49,10.4,0.37308,0.00024,22.60053]
[1778222035540,26.5,79470.08,10.4,0.373,0.00024,22.599]
[1778222041736,26.51,79468.85,10.4,0.37275,0.00024,22.59365]
[1778222046771,26.51,79469.34,10.4,0.37289,0.00024,22.59655]
[1778222051806,26.52,79470.96,10.4,0.3733,0.00024,22.60497]
[1778222055860,26.52,79470.71,10.4,0.37325,0.00024,22.60402]
[1778222055944,26.52,79470.71,10.4,0.37325,0.00024,22.60402]
[1778222056458,26.52,79470.39,10.4,0.37318,0.00024,22.60254]
[1778222058210,26.52,79463.9,10.4,0.37164,0.00024,22.57076]
[1778222059993,26.52,79463.46,10.4,0.37154,0.00024,22.56869]
[1778222065060,26.53,79464.25,10.4,0.37176,0.00024,22.57317]
[1778222070971,26.54,79464.15,10.4,0.37176,0.00024,22.57322]
[1778222076981,26.54,79466.21,10.4,0.37228,0.00024,22.57996]
[1778222082016,26.55,79466.19,10.4,0.3723,0.00024,22.58036]
[1778222087052,26.55,79467.17,10.4,0.37255,0.00024,22.58565]
[1778222090777,26.56,79467.15,10.4,0.37256,0.00024,22.58584]
[1778222091068,26.56,79467.15,10.4,0.37256,0.00024,22.58584]
[1778222096460,26.56,79468.04,10.4,0.3728,0.00024,22.59065]
[1778222099582,26.57,79463.24,10.4,0.37167,0.00024,22.56741]
[1778222105177,26.57,79463.76,10.4,0.37183,0.00024,22.57061]
[1778222106163,26.57,79463.76,10.4,0.37183,0.00024,22.57061]
[1778222107087,26.57,79463.76,10.4,0.37183,0.00024,22.57061]
[1778222107114,26.57,79463.76,10.4,0.37183,0.00024,22.57061]
[1778222107960,26.57,79463.67,10.4,0.37182,0.00024,22.57038]
[1778222108185,26.58,79459.38,10.4,0.3708,0.00024,22.54918]
[1778222108409,26.58,79459.38,10.4,0.3708,0.00024,22.54918]
[1778222108470,26.58,79459.38,10.4,0.3708,0.00024,22.54918]
[1778222108517,26.58,79459.38,10.4,0.3708,0.00024,22.54918]
[1778222108549,26.58,79459.38,10.4,0.3708,0.00024,22.54918]
[1778222109031,26.58,79442.6,10.4,0.36682,0.00024,22.46477]
[1778222109411,26.58,79442.6,10.4,0.36682,0.00024,22.46477]
[1778222109553,26.58,79442.6,10.4,0.36682,0.00024,22.46477]
[1778222109615,26.58,79442.6,10.4,0.36682,0.00024,22.46477]
[1778222110117,26.58,79423.53,10.4,0.3623,0.00024,22.36618]
[1778222110939,26.58,79423.53,10.4,0.3623,0.00024,22.36618]
[1778222115734,26.58,79420.22,10.4,0.36156,0.00024,22.34948]
[1778222115830,26.58,79420.22,10.4,0.36156,0.00024,22.34948]
[1778222116032,26.58,79420.22,10.4,0.36156,0.00024,22.34948]
[1778222116072,26.58,79420.22,10.4,0.36156,0.00024,22.34948]
[1778222115890,26.59,79419.93,10.4,0.3615,0.00024,22.34829]
[1778222116289,26.59,79419.93,10.4,0.3615,0.00024,22.34829]
[1778222116485,26.59,79419.93,10.4,0.3615,0.00024,22.34829]
[1778222116745,26.59,79410.77,10.4,0.35935,0.00024,22.29981]
[1778222118520,26.59,79407.33,10.4,0.35855,0.00024,22.28154]
[1778222118785,26.59,79407.33,10.4,0.35855,0.00024,22.28154]
[1778222118829,26.59,79407.33,10.4,0.35855,0.00024,22.28154]
[1778222118882,26.59,79407.72,10.4,0.35865,0.00024,22.28382]
[1778222121399,26.59,79407.68,10.4,0.35865,0.00024,22.28382]
[1778222121402,26.59,79407.68,10.4,0.35865,0.00024,22.28382]
[1778222122028,26.59,79407.68,10.4,0.35865,0.00024,22.28382]
[1778222127881,26.6,79410.41,10.4,0.35935,0.00024,22.29973]
[1778222129982,26.61,79411.89,10.4,0.35973,0.00024,22.30823]
[1778222130061,26.61,79415.8,10.4,0.36066,0.00024,22.3292]
[1778222131345,26.61,79420.56,10.4,0.36179,0.00024,22.35456]
[1778222131859,26.61,79420.56,10.4,0.36179,0.00024,22.35456]
[1778222132912,26.62,79433.66,10.4,0.36488,0.00024,22.41894]
[1778222133552,26.62,79433.66,10.4,0.36488,0.00024,22.41894]
[1778222137682,26.62,79429.48,10.4,0.36392,0.00024,22.39775]
[1778222138507,26.62,79427.72,10.4,0.36352,0.00024,22.38892]
[1778222138628,26.62,79427.72,10.4,0.36352,0.00024,22.38892]
[1778222143157,26.63,79431.59,10.4,0.36446,0.00024,22.40959]
[1778222144401,26.63,79429.01,10.4,0.36386,0.00024,22.39636]
[1778222145879,26.63,79427.51,10.4,0.36352,0.00024,22.38885]
[1778222150882,26.64,79424.16,10.4,0.36276,0.00024,22.37212]
[1778222155891,26.65,79426.33,10.4,0.36331,0.00024,22.38418]
[1778222157024,26.65,79416.08,10.4,0.3609,0.00024,22.33071]
[1778222157434,26.65,79416.08,10.4,0.3609,0.00024,22.33071]
[1778222157648,26.65,79408.67,10.4,0.35917,0.00024,22.29154]
[1778222163597,26.66,79406.01,10.4,0.3586,0.00023,22.27864]
[1778222168602,26.67,79407.22,10.4,0.35893,0.00023,22.28602]
[1778222171653,26.68,79416.0,10.4,0.36104,0.00024,22.3335]
[1778222176165,26.69,79427.33,10.4,0.36374,0.00024,22.39345]
[1778222177581,26.69,79429.46,10.4,0.36425,0.00024,22.40461]
[1778222178158,26.69,79429.46,10.4,0.36425,0.00024,22.40461]
[1778222178717,26.69,79428.8,10.4,0.3641,0.00024,22.40133]
[1778222178818,26.69,79432.58,10.4,0.365,0.00024,22.42096]
[1778222181780,26.69,79433.44,10.4,0.36522,0.00024,22.4257]
[1778222182248,26.69,79433.46,10.4,0.36523,0.00024,22.42595]
[1778222182735,26.69,79444.71,10.4,0.36789,0.00024,22.48333]
[1778222183460,26.69,79444.71,10.4,0.36789,0.00024,22.48333]
[1778222184104,26.69,79444.71,10.4,0.36789,0.00024,22.48333]
[1778222184945,26.7,79449.98,10.4,0.36914,0.00024,22.50989]
[1778222188520,26.7,79449.07,10.4,0.36894,0.00024,22.50556]
[1778222188526,26.7,79449.07,10.4,0.36894,0.00024,22.50556]
[1778222188811,26.7,79449.07,10.4,0.36894,0.00024,22.50556]
[1778222189784,26.7,79438.92,10.4,0.36654,0.00024,22.45442]
[1778222192200,26.7,79435.86,10.4,0.36583,0.00024,22.4389]
[1778222193242,26.7,79436.74,10.4,0.36602,0.00024,22.43935]
[1778222194066,26.7,79436.74,10.4,0.36602,0.00024,22.43935]
[1778222199854,26.71,79436.93,10.4,0.3661,0.00024,22.44106]
[1778222201020,26.71,79436.93,10.4,0.3661,0.00024,22.44106]
[1778222202717,26.71,79435.6,10.4,0.3658,0.00024,22.43449]
[1778222202875,26.71,79437.36,10.4,0.36622,0.00024,22.44358]
[1778222207910,26.72,79436.75,10.4,0.36611,0.00024,22.4412]
[1778222212946,26.73,79439.07,10.4,0.36669,0.00024,22.45373]
[1778222213243,26.73,79439.07,10.4,0.36669,0.00024,22.45373]
[1778222220548,26.73,79438.91,10.4,0.36669,0.00024,22.45358]
[1778222222079,26.74,79438.91,10.4,0.36671,0.00024,22.45398]
[1778222224082,26.74,79445.0,10.4,0.36816,0.00024,22.48502]
[1778222230066,26.75,79444.68,10.4,0.36812,0.00024,22.48412]
[1778222234457,26.75,79446.61,10.4,0.3686,0.00024,22.49423]
[1778222236456,26.75,79446.78,10.4,0.36865,0.00024,22.49529]
[1778222237120,26.75,79446.43,10.4,0.36857,0.00024,22.49364]
[1778222242562,26.76,79446.35,10.4,0.36858,0.00024,22.49381]
[1778222249203,26.77,79445.95,10.4,0.36854,0.00024,22.49293]
[1778222254238,26.78,79443.23,10.4,0.36791,0.00024,22.47576]
[1778222259273,26.78,79442.98,10.4,0.36789,0.00024,22.47527]
[1778222263016,26.79,79442.42,10.4,0.36778,0.00024,22.47276]
[1778222263258,26.79,79442.42,10.4,0.36778,0.00024,22.47276]
[1778222263989,26.79,79442.23,10.4,0.36775,0.00024,22.47212]
[1778222264195,26.79,79442.23,10.4,0.36775,0.00024,22.47224]
[1778222264376,26.79,79442.23,10.4,0.36775,0.00024,22.47224]
[1778222264461,26.79,79442.23,10.4,0.36775,0.00024,22.47224]
[1778222264472,26.79,79442.23,10.4,0.36775,0.00024,22.47224]
[1778222264595,26.79,79442.23,10.4,0.36775,0.00024,22.47224]
[1778222264619,26.79,79442.23,10.4,0.36775,0.00024,22.47224]
[1778222264626,26.79,79442.23,10.4,0.36775,0.00024,22.47224]
[1778222264693,26.79,79447.43,10.4,0.36898,0.00024,22.49841]
[1778222265423,26.79,79447.43,10.4,0.36898,0.00024,22.49841]
[1778222266033,26.79,79456.84,10.4,0.37121,0.00024,22.54512]
[1778222266971,26.79,79456.84,10.4,0.37121,0.00024,22.54512]
[1778222267068,26.79,79461.39,10.4,0.37229,0.00024,22.56748]
[1778222269342,26.8,79461.92,10.4,0.37242,0.00024,22.57015]
[1778222269344,26.8,79461.92,10.4,0.37242,0.00024,22.57015]
[1778222269361,26.8,79461.92,10.4,0.37242,0.00024,22.57015]
[1778222269678,26.8,79461.92,10.4,0.37242,0.00024,22.57015]
[1778222271530,26.8,79467.4,10.4,0.37373,0.00024,22.59699]
[1778222276392,26.8,79473.83,10.4,0.37527,0.00024,22.62816]
[1778222280787,26.8,79476.39,10.4,0.37588,0.00024,22.64046]
[1778222280820,26.8,79476.39,10.4,0.37588,0.00024,22.64046]
[1778222283567,26.8,79473.96,10.4,0.37531,0.00024,22.62904]
[1778222283964,26.8,79473.96,10.4,0.37531,0.00024,22.62904]
[1778222284428,26.8,79476.4,10.4,0.37589,0.00024,22.64072]
[1778222284688,26.8,79485.96,10.4,0.37816,0.00024,22.68592]
[1778222290058,26.8,79488.69,10.4,0.37881,0.00024,22.69869]
[1778222295307,26.8,79493.08,10.4,0.37986,0.00024,22.71909]
[1778222295581,26.8,79492.0,10.4,0.3796,0.00024,22.71407]
[1778222295682,26.8,79493.21,10.4,0.37989,0.00024,22.71968]
[1778222300702,26.81,79493.45,10.4,0.37998,0.00024,22.72148]
[1778222306602,26.82,79493.66,10.4,0.38007,0.00024,22.72313]
[1778222313651,26.83,79493.1,10.4,0.37998,0.00024,22.71739]
[1778222316520,26.84,79493.02,10.4,0.37997,0.00024,22.71729]
[1778222317988,26.84,79492.6,10.4,0.37988,0.00024,22.71546]
[1778222321916,26.84,79491.88,10.4,0.3797,0.00024,22.71208]
[1778222322017,26.84,79492.5,10.4,0.37985,0.00024,22.71494]
[1778222327085,26.84,79494.1,10.4,0.38026,0.00024,22.72296]
[1778222332854,26.85,79493.84,10.4,0.38023,0.00024,22.72226]
[1778222333334,26.85,79493.84,10.4,0.38023,0.00024,22.72226]
[1778222340840,26.86,79497.84,10.4,0.38125,0.00024,22.74179]
[1778222346882,26.87,79497.54,10.4,0.38121,0.00024,22.7411]
[1778222351917,26.88,79500.26,10.4,0.38189,0.00024,22.75406]
[1778222352924,26.88,79506.27,10.4,0.38333,0.00024,22.78136]
[1778222353700,26.88,79506.27,10.4,0.38333,0.00024,22.78136]
[1778222353700,26.88,79506.27,10.4,0.38333,0.00024,22.78136]
[1778222353856,26.88,79506.27,10.4,0.38333,0.00024,22.78136]
[1778222353898,26.88,79506.27,10.4,0.38333,0.00024,22.78136]
[1778222355883,26.88,79508.23,10.4,0.3838,0.00024,22.79033]
[1778222356125,26.88,79508.23,10.4,0.3838,0.00024,22.79033]
[1778222361987,26.89,79512.46,10.4,0.38484,0.00024,22.80974]
[1778222367022,26.89,79511.26,10.4,0.38457,0.00024,22.80474]
[1778222371050,26.9,79523.17,10.4,0.38741,0.00024,22.85332]
[1778222376086,26.9,79526.69,10.4,0.38825,0.00024,22.86877]
[1778222377057,26.9,79526.69,10.4,0.38825,0.00024,22.86877]
[1778222377549,26.9,79526.22,10.4,0.38814,0.00024,22.86676]
[1778222377601,26.9,79526.22,10.4,0.38814,0.00024,22.86676]
[1778222377614,26.9,79526.22,10.4,0.38814,0.00024,22.86676]
[1778222378100,26.9,79533.02,10.4,0.38977,0.00024,22.89607]
[1778222378977,26.9,79533.02,10.4,0.38977,0.00024,22.89607]
[1778222379155,26.9,79533.02,10.4,0.38977,0.00024,22.89607]
[1778222379534,26.9,79534.98,10.4,0.39024,0.00024,22.90445]
[1778222379565,26.9,79534.98,10.4,0.39024,0.00024,22.90445]
[1778222386156,26.9,79535.4,10.4,0.39034,0.00024,22.90627]
[1778222389458,26.9,79535.68,10.4,0.39041,0.00024,22.90748]
[1778222390470,26.9,79535.35,10.4,0.39033,0.00024,22.90607]
[1778222396229,26.9,79538.73,10.4,0.39114,0.00024,22.92043]
[1778222396692,26.9,79538.73,10.4,0.39114,0.00024,22.92043]
[1778222399499,26.9,79539.41,10.4,0.3913,0.00024,22.92329]
[1778222403983,26.9,79539.56,10.4,0.39133,0.00024,22.92392]
[1778222403994,26.9,79539.56,10.4,0.39133,0.00024,22.92392]
[1778222404290,26.9,79539.56,10.4,0.39133,0.00024,22.92392]
[1778222404298,26.9,79539.56,10.4,0.39133,0.00024,22.92392]
[1778222404798,26.9,79545.28,10.4,0.3927,0.00024,22.94794]
[1778222405198,26.9,79545.28,10.4,0.3927,0.00024,22.94794]
[1778222405251,26.9,79545.28,10.4,0.3927,0.00024,22.94794]
[1778222405293,26.9,79555.24,10.4,0.39509,0.00024,22.98915]
[1778222406872,26.9,79556.92,10.4,0.39549,0.00024,22.99598]
[1778222407308,26.9,79563.34,10.4,0.39703,0.00024,23.02199]
[1778222408060,26.9,79563.34,10.4,0.39703,0.00024,23.02199]
[1778222408733,26.9,79565.3,10.4,0.39749,0.00024,23.02982]
[1778222409654,26.9,79565.88,10.4,0.39763,0.00024,23.03209]
[1778222410059,26.9,79565.88,10.4,0.39763,0.00024,23.03209]
[1778222410121,26.9,79565.88,10.4,0.39763,0.00024,23.03209]
[1778222410187,26.9,79565.88,10.4,0.39763,0.00024,23.03209]
[1778222410792,26.9,79562.69,10.4,0.39686,0.00024,23.01919]
[1778222416371,26.89,79563.3,10.4,0.39698,0.00024,23.02132]
[1778222421406,26.89,79563.44,10.4,0.397,0.00024,23.02162]
[1778222426441,26.88,79561.85,10.4,0.3966,0.00024,23.01492]
[1778222431476,26.88,79561.49,10.4,0.39648,0.00024,23.00905]
[1778222436517,26.87,79560.96,10.4,0.39634,0.00024,23.00667]
[1778222442853,26.87,79561.08,10.4,0.39635,0.00024,23.00696]
[1778222442860,26.87,79561.08,10.4,0.39635,0.00024,23.00696]
[1778222445470,26.87,79556.48,10.4,0.39524,0.00024,22.98806]
[1778222445581,26.87,79553.53,10.4,0.39453,0.00024,22.9759]
[1778222445714,26.87,79553.53,10.4,0.39453,0.00024,22.9759]
[1778222445923,26.87,79553.53,10.4,0.39453,0.00024,22.9759]
[1778222446582,26.87,79552.19,10.4,0.39421,0.00024,22.97034]
[1778222449640,26.87,79545.69,10.4,0.39264,0.00024,22.94323]
[1778222451435,26.87,79547.67,10.4,0.39312,0.00024,22.95149]
[1778222451661,26.87,79546.83,10.4,0.39291,0.00024,22.94797]
[1778222453340,26.87,79547.01,10.4,0.39296,0.00024,22.9487]
[1778222458446,26.86,79545.45,10.4,0.39258,0.00024,22.94209]
[1778222458566,26.86,79546.11,10.4,0.39273,0.00024,22.94483]
[1778222458570,26.86,79546.11,10.4,0.39273,0.00024,22.94483]
[1778222461764,26.86,79547.01,10.4,0.39295,0.00024,22.94854]
[1778222461770,26.86,79547.01,10.4,0.39295,0.00024,22.94854]
[1778222462623,26.86,79547.05,10.4,0.39296,0.00024,22.94869]
[1778222463309,26.86,79552.97,10.4,0.39437,0.00024,22.97323]
[1778222463651,26.86,79552.97,10.4,0.39437,0.00024,22.97323]
[1778222465123,26.86,79557.19,10.4,0.39538,0.00024,22.99054]
[1778222465128,26.86,79557.19,10.4,0.39538,0.00024,22.99054]
[1778222466482,26.86,79559.38,10.4,0.39591,0.00024,22.99944]
[1778222466686,26.86,79565.14,10.4,0.39729,0.00024,23.02278]
[1778222466816,26.86,79565.14,10.4,0.39729,0.00024,23.02278]
[1778222469430,26.86,79571.08,10.4,0.39872,0.00024,23.04646]
[1778222475954,26.85,79573.58,10.4,0.39929,0.00024,23.05593]
[1778222480825,26.85,79573.37,10.4,0.39922,0.00024,23.05478]
[1778222486886,26.84,79575.38,10.4,0.39967,0.00024,23.06223]
[1778222488458,26.84,79575.38,10.4,0.39967,0.00024,23.06223]
[1778222493179,26.83,79570.65,10.4,0.39849,0.00024,23.03898]
[1778222498717,26.83,79570.63,10.4,0.39847,0.00024,23.03862]
[1778222506883,26.82,79569.3,10.4,0.39812,0.00024,23.03295]
[1778222510859,26.82,79571.03,10.4,0.39853,0.00024,23.03969]
[1778222516105,26.82,79569.94,10.4,0.39825,0.00024,23.03507]
[1778222522147,26.81,79571.53,10.4,0.39862,0.00024,23.04116]
[1778222525768,26.81,79571.19,10.4,0.39853,0.00024,23.03968]
[1778222531210,26.81,79570.78,10.4,0.39841,0.00024,23.03779]
[1778222536245,26.8,79569.5,10.4,0.39809,0.00024,23.03247]
[1778222537113,26.8,79569.5,10.4,0.39809,0.00024,23.03247]
[1778222540851,26.8,79569.73,10.4,0.39813,0.00024,23.03323]
[1778222545913,26.8,79570.63,10.4,0.39834,0.00024,23.03664]
[1778222552357,26.79,79571.77,10.4,0.39858,0.00024,23.03675]
[1778222556566,26.79,79571.58,10.4,0.39853,0.00024,23.03591]
[1778222558401,26.79,79577.69,10.4,0.39999,0.00024,23.06001]
[1778222558897,26.79,79577.69,10.4,0.39999,0.00024,23.06001]
[1778222559047,26.79,79577.69,10.4,0.39999,0.00024,23.06001]
[1778222560820,26.79,79577.25,10.4,0.39988,0.00024,23.05817]
[1778222561478,26.79,79577.25,10.4,0.39988,0.00024,23.05817]
[1778222561530,26.79,79577.25,10.4,0.39988,0.00024,23.05817]
[1778222563436,26.79,79585.06,10.4,0.40176,0.00024,23.08871]
[1778222565726,26.78,79586.59,10.4,0.40213,0.00024,23.09452]
[1778222571493,26.78,79586.19,10.4,0.402,0.00024,23.09259]
[1778222571607,26.78,79586.19,10.4,0.402,0.00024,23.09259]
[1778222571809,26.78,79586.19,10.4,0.402,0.00024,23.09259]
[1778222572500,26.78,79584.94,10.4,0.4017,0.00024,23.08777]
[1778222577308,26.78,79585.04,10.4,0.40174,0.00024,23.08832]
[1778222582570,26.79,79585.38,10.4,0.40184,0.00024,23.08989]
[1778222587605,26.79,79584.93,10.4,0.40174,0.00024,23.08835]
[1778222595785,26.79,79584.82,10.4,0.40173,0.00024,23.0881]
[1778222595886,26.79,79585.49,10.4,0.4019,0.00024,23.09087]
[1778222602710,26.79,79585.61,10.4,0.40191,0.00024,23.09101]
[1778222607745,26.78,79586.8,10.4,0.40218,0.00024,23.09533]
[1778222612780,26.78,79586.81,10.4,0.40214,0.00024,23.09092]
[1778222617815,26.77,79585.84,10.4,0.40189,0.00024,23.08688]
[1778222622850,26.77,79585.45,10.4,0.40179,0.00024,23.08525]
[1778222627885,26.77,79587.06,10.4,0.40218,0.00024,23.09151]
[1778222632920,26.77,79587.44,10.4,0.40227,0.00024,23.093]
[1778222637955,26.77,79586.94,10.4,0.40215,0.00024,23.09109]
[1778222640034,26.77,79586.94,10.4,0.40215,0.00024,23.09109]
[1778222645756,26.77,79583.62,10.4,0.40135,0.00024,23.07818]
[1778222646804,26.77,79582.78,10.4,0.40114,0.00024,23.0749]
[1778222647018,26.77,79581.98,10.4,0.40095,0.00024,23.07175]
[1778222652054,26.77,79582.1,10.4,0.40097,0.00024,23.07214]
[1778222654890,26.77,79581.66,10.4,0.40086,0.00024,23.07039]
[1778222654942,26.77,79581.66,10.4,0.40086,0.00024,23.07039]
[1778222655075,26.77,79580.0,10.4,0.40046,0.00024,23.06386]
[1778222656794,26.77,79577.44,10.4,0.39984,0.00024,23.05373]
[1778222657114,26.77,79577.44,10.4,0.39984,0.00024,23.05373]
[1778222659541,26.77,79576.12,10.4,0.39951,0.00024,23.04842]
[1778222661038,26.77,79575.68,10.4,0.3994,0.00024,23.0466]
[1778222661122,26.77,79575.68,10.4,0.3994,0.00024,23.0466]
[1778222663537,26.77,79574.77,10.4,0.39918,0.00024,23.04291]
[1778222669173,26.76,79574.57,10.4,0.39911,0.00024,23.04187]
[1778222674208,26.76,79574.43,10.4,0.39905,0.00024,23.03694]
[1778222680251,26.75,79575.02,10.4,0.39918,0.00024,23.03904]
[1778222683481,26.75,79575.39,10.4,0.39926,0.00024,23.04043]
[1778222683591,26.75,79575.39,10.4,0.39926,0.00024,23.04043]
[1778222689254,26.75,79571.65,10.4,0.39834,0.00024,23.02531]
[1778222689258,26.75,79571.65,10.4,0.39834,0.00024,23.02531]
[1778222689274,26.75,79571.65,10.4,0.39834,0.00024,23.02531]
[1778222689319,26.75,79571.65,10.4,0.39834,0.00024,23.02531]
[1778222689428,26.75,79571.65,10.4,0.39834,0.00024,23.02531]
[1778222689498,26.75,79571.65,10.4,0.39834,0.00024,23.02531]
[1778222689667,26.75,79571.65,10.4,0.39834,0.00024,23.02531]
[1778222690130,26.75,79569.45,10.4,0.39781,0.00024,23.01644]
[1778222690264,26.75,79569.45,10.4,0.39781,0.00024,23.01644]
[1778222690324,26.75,79553.45,10.4,0.39394,0.00024,22.95094]
[1778222690950,26.75,79553.45,10.4,0.39394,0.00024,22.95094]
[1778222691557,26.75,79545.76,10.4,0.39209,0.00024,22.91872]
[1778222691749,26.75,79545.76,10.4,0.39209,0.00024,22.91872]
[1778222691785,26.75,79545.76,10.4,0.39209,0.00024,22.91872]
[1778222691895,26.75,79545.76,10.4,0.39209,0.00024,22.91872]
[1778222693061,26.75,79540.2,10.4,0.39075,0.00024,22.89514]
[1778222693123,26.75,79540.2,10.4,0.39075,0.00024,22.89514]
[1778222697475,26.75,79539.34,10.4,0.39056,0.00024,22.89163]
[1778222698710,26.75,79538.98,10.4,0.39047,0.00024,22.89013]
[1778222700338,26.75,79538.88,10.4,0.39045,0.00024,22.88974]
[1778222700400,26.75,79538.88,10.4,0.39045,0.00024,22.88974]
[1778222701287,26.75,79539.3,10.4,0.39055,0.00024,22.89158]
[1778222702411,26.75,79553.02,10.4,0.39386,0.00024,22.94955]
[1778222707446,26.76,79550.98,10.4,0.39337,0.00024,22.94106]
[1778222709760,26.76,79549.49,10.4,0.39302,0.00024,22.93485]
[1778222711980,26.76,79547.61,10.4,0.39256,0.00024,22.92698]
[1778222719530,26.76,79548.85,10.4,0.39287,0.00024,22.9323]
[1778222724565,26.76,79548.47,10.4,0.39278,0.00024,22.93077]
[1778222729600,26.76,79548.28,10.4,0.39274,0.00024,22.93005]
[1778222732934,26.76,79548.28,10.4,0.39272,0.00024,22.92589]
[1778222733632,26.76,79542.36,10.4,0.3913,0.00024,22.90092]
[1778222735519,26.76,79540.52,10.4,0.39086,0.00024,22.89312]
[1778222735777,26.76,79539.01,10.4,0.3905,0.00024,22.88671]
[1778222737058,26.76,79539.37,10.4,0.39059,0.00024,22.88829]
[1778222742685,26.76,79537.82,10.4,0.39023,0.00024,22.88187]
[1778222742709,26.76,79537.82,10.4,0.39023,0.00024,22.88187]
[1778222742796,26.77,79537.49,10.4,0.39015,0.00024,22.8805]
[1778222742865,26.77,79537.49,10.4,0.39015,0.00024,22.8805]
[1778222744555,26.77,79533.64,10.4,0.38923,0.00024,22.86398]
[1778222745023,26.77,79532.89,10.4,0.38905,0.00024,22.8608]
[1778222745102,26.77,79532.89,10.4,0.38905,0.00024,22.8608]
[1778222750751,26.77,79528.39,10.4,0.38799,0.00024,22.84161]
[1778222753993,26.77,79527.71,10.4,0.38784,0.00024,22.83876]
[1778222756122,26.78,79526.86,10.4,0.38764,0.00024,22.83522]
[1778222757150,26.78,79526.86,10.4,0.38764,0.00024,22.83528]
[1778222758703,26.78,79526.66,10.4,0.3876,0.00024,22.83447]
[1778222760665,26.78,79525.98,10.4,0.38744,0.00024,22.83156]
[1778222760666,26.78,79525.98,10.4,0.38744,0.00024,22.83156]
[1778222762672,26.78,79526.18,10.4,0.3875,0.00024,22.83255]
[1778222762680,26.78,79526.18,10.4,0.3875,0.00024,22.83255]
[1778222768366,26.78,79526.92,10.4,0.38769,0.00024,22.83609]
[1778222769884,26.79,79533.24,10.4,0.38922,0.00024,22.86375]
[1778222774919,26.79,79534.8,10.4,0.38961,0.00024,22.87067]
[1778222779954,26.79,79533.26,10.4,0.38925,0.00024,22.86425]
[1778222783018,26.79,79530.05,10.4,0.38849,0.00024,22.85045]
[1778222784731,26.79,79528.79,10.4,0.38819,0.00024,22.84502]
[1778222785418,26.8,79528.35,10.4,0.38808,0.00024,22.84316]
[1778222791035,26.8,79528.61,10.4,0.38815,0.00024,22.8405]
[1778222793794,26.8,79528.54,10.4,0.38814,0.00024,22.84026]
[1778222794898,26.8,79526.97,10.4,0.38777,0.00024,22.83354]
[1778222795800,26.8,79526.97,10.4,0.38777,0.00024,22.83354]
[1778222795913,26.8,79521.43,10.4,0.38645,0.00024,22.80937]
[1778222802792,26.81,79524.84,10.4,0.38728,0.00024,22.82463]
[1778222805243,26.81,79525.14,10.4,0.38737,0.00024,22.82627]
[1778222805429,26.81,79525.14,10.4,0.38737,0.00024,22.82627]
[1778222805570,26.81,79525.14,10.4,0.38737,0.00024,22.82627]
[1778222805645,26.81,79525.14,10.4,0.38737,0.00024,22.82627]
[1778222805747,26.81,79525.14,10.4,0.38737,0.00024,22.82627]
[1778222805811,26.81,79525.14,10.4,0.38737,0.00024,22.82627]
[1778222806100,26.81,79523.47,10.4,0.38698,0.00024,22.81902]
[1778222806149,26.81,79523.47,10.4,0.38698,0.00024,22.81902]
[1778222806163,26.81,79523.47,10.4,0.38698,0.00024,22.81902]
[1778222806167,26.81,79523.47,10.4,0.38698,0.00024,22.81902]
[1778222806218,26.81,79523.47,10.4,0.38698,0.00024,22.81902]
[1778222806824,26.81,79515.56,10.4,0.38509,0.00024,22.78413]
[1778222807083,26.81,79515.56,10.4,0.38509,0.00024,22.78413]
[1778222807747,26.81,79515.56,10.4,0.38509,0.00024,22.78413]
[1778222807832,26.81,79502.01,10.4,0.38185,0.00024,22.72303]
[1778222808690,26.81,79502.01,10.4,0.38185,0.00024,22.72303]
[1778222809231,26.81,79500.33,10.4,0.38145,0.00024,22.71534]
[1778222809602,26.81,79499.84,10.4,0.38133,0.00024,22.7131]
[1778222810545,26.81,79499.84,10.4,0.38133,0.00024,22.7131]
[1778222816215,26.82,79504.1,10.4,0.38239,0.00024,22.73339]
[1778222821250,26.83,79504.1,10.4,0.38242,0.00024,22.73396]
[1778222826285,26.84,79505.73,10.4,0.38284,0.00024,22.74188]
[1778222829796,26.84,79512.54,10.4,0.38449,0.00024,22.7728]
[1778222832856,26.84,79512.74,10.4,0.38454,0.00024,22.77386]
[1778222838619,26.85,79515.35,10.4,0.38519,0.00024,22.78592]
[1778222844411,26.86,79512.86,10.4,0.38463,0.00024,22.77535]
[1778222849446,26.86,79511.52,10.4,0.38433,0.00024,22.76972]
[1778222854481,26.87,79510.97,10.4,0.3842,0.00024,22.76341]
[1778222857527,26.87,79510.82,10.4,0.38417,0.00024,22.76287]
[1778222858967,26.87,79509.82,10.4,0.38394,0.00024,22.75853]
[1778222859005,26.87,79509.82,10.4,0.38394,0.00024,22.75853]
[1778222859139,26.87,79509.82,10.4,0.38394,0.00024,22.75853]
[1778222859729,26.87,79509.82,10.4,0.38394,0.00024,22.75853]
[1778222863268,26.87,79509.78,10.4,0.38394,0.00024,22.75856]
[1778222863827,26.87,79504.59,10.4,0.38271,0.00024,22.73533]
[1778222865831,26.87,79498.16,10.4,0.38117,0.00024,22.70598]
[1778222871708,26.87,79497.52,10.4,0.38101,0.00024,22.70284]
[1778222877651,26.87,79497.14,10.4,0.3809,0.00024,22.70085]
[1778222879536,26.87,79496.98,10.4,0.38086,0.00024,22.70003]
[1778222881763,26.86,79496.97,10.4,0.38086,0.00024,22.69994]
[1778222884128,26.86,79490.98,10.4,0.37942,0.00024,22.67217]
[1778222888276,26.86,79492.29,10.4,0.37973,0.00024,22.67811]
[1778222893756,26.86,79490.96,10.4,0.3794,0.00024,22.6718]
[1778222897203,26.86,79492.06,10.4,0.37966,0.00024,22.67682]
[1778222897785,26.86,79481.3,10.4,0.3771,0.00024,22.62654]
[1778222899699,26.86,79480.77,10.4,0.37698,0.00024,22.62405]
[1778222901503,26.86,79486.89,10.4,0.37843,0.00024,22.65279]
[1778222902384,26.86,79488.86,10.4,0.3789,0.00024,22.66196]
[1778222908862,26.86,79494.6,10.4,0.38026,0.00024,22.6884]
[1778222913897,26.86,79494.29,10.4,0.38016,0.00024,22.68264]
[1778222917554,26.86,79492.21,10.4,0.37966,0.00024,22.67297]
[1778222919107,26.85,79491.7,10.4,0.37954,0.00024,22.67058]
[1778222924974,26.85,79486.96,10.4,0.37841,0.00024,22.64853]
[1778222929109,26.85,79487.23,10.4,0.37847,0.00024,22.64981]
[1778222932183,26.86,79492.61,10.4,0.37975,0.00024,22.67481]
[1778222932411,26.86,79492.61,10.4,0.37975,0.00024,22.67481]
[1778222932957,26.85,79495.02,10.4,0.38033,0.00024,22.68591]
[1778222934906,26.86,79501.08,10.4,0.38178,0.00024,22.7139]
[1778222940079,26.86,79501.05,10.4,0.38181,0.00024,22.71432]
[1778222941057,26.86,79501.05,10.4,0.38181,0.00024,22.71432]
[1778222941086,26.87,79499.29,10.4,0.38139,0.00024,22.7064]
[1778222943365,26.87,79492.51,10.4,0.37978,0.00024,22.6752]
[1778222947857,26.86,79493.18,10.4,0.37993,0.00024,22.67827]
[1778222947958,26.86,79493.66,10.4,0.38005,0.00024,22.68047]
[1778222953172,26.87,79497.29,10.4,0.38095,0.00024,22.69779]
[1778222958715,26.88,79498.58,10.4,0.38129,0.00024,22.70429]
[1778222964001,26.88,79502.66,10.4,0.38228,0.00024,22.7233]
[1778222969285,26.89,79505.7,10.4,0.38304,0.00024,22.73772]
[1778222975327,26.9,79506.34,10.4,0.38321,0.00024,22.73703]
[1778222980362,26.91,79506.25,10.4,0.38322,0.00024,22.73709]
[1778222985397,26.91,79506.29,10.4,0.38325,0.00024,22.73772]
[1778222990432,26.92,79506.73,10.4,0.38338,0.00024,22.74015]
[1778222995467,26.92,79504.66,10.4,0.38291,0.00024,22.73127]
[1778223002658,26.93,79505.45,10.4,0.38311,0.00024,22.73501]
[1778223003611,26.93,79505.91,10.4,0.38325,0.00024,22.73752]
[1778223009565,26.94,79511.15,10.4,0.38452,0.00024,22.76147]
[1778223014600,26.94,79515.78,10.4,0.38564,0.00024,22.78227]
[1778223019635,26.95,79516.22,10.4,0.38576,0.00024,22.78446]
[1778223024670,26.95,79517.55,10.4,0.38609,0.00024,22.79056]
[1778223029705,26.95,79514.62,10.4,0.38541,0.00024,22.7779]
[1778223031676,26.95,79514.93,10.4,0.38549,0.00024,22.77932]
[1778223036887,26.96,79520.35,10.4,0.38677,0.00024,22.79921]
[1778223038651,26.96,79521.83,10.4,0.38713,0.00024,22.80575]
[1778223043872,26.96,79522.54,10.4,0.38731,0.00024,22.80905]
[1778223049845,26.96,79522.72,10.4,0.38737,0.00024,22.81012]
[1778223054881,26.97,79523.0,10.4,0.38745,0.00024,22.81155]
[1778223059021,26.97,79524.44,10.4,0.3878,0.00024,22.81793]
[1778223059031,26.97,79524.44,10.4,0.3878,0.00024,22.81793]
[1778223059159,26.97,79527.11,10.4,0.38844,0.00024,22.82952]
[1778223061277,26.97,79529.04,10.4,0.38891,0.00024,22.8379]
[1778223061522,26.97,79529.04,10.4,0.38891,0.00024,22.8379]
[1778223062124,26.97,79529.37,10.4,0.38899,0.00024,22.83934]
[1778223063689,26.97,79528.35,10.4,0.38874,0.00024,22.83499]
[1778223068982,26.97,79526.18,10.4,0.38824,0.00024,22.8258]
[1778223074024,26.97,79527.37,10.4,0.38853,0.00024,22.83106]
[1778223080067,26.98,79527.01,10.4,0.38845,0.00024,22.82963]
[1778223085102,26.98,79528.19,10.4,0.38874,0.00024,22.83479]
[1778223090137,26.98,79528.32,10.4,0.38877,0.00024,22.83542]
[1778223095172,26.98,79529.99,10.4,0.38915,0.00024,22.83845]
[1778223100207,26.98,79529.24,10.4,0.38898,0.00024,22.83527]
[1778223105582,26.98,79529.01,10.4,0.38892,0.00024,22.83431]
[1778223107045,26.98,79528.72,10.4,0.38886,0.00024,22.83308]
[1778223107904,26.98,79525.49,10.4,0.38809,0.00024,22.81917]
[1778223112692,26.98,79522.78,10.4,0.38745,0.00024,22.80752]
[1778223119015,26.98,79522.17,10.4,0.38731,0.00024,22.80496]
[1778223122395,26.98,79521.61,10.4,0.38718,0.00024,22.8026]
[1778223123608,26.98,79521.52,10.4,0.38716,0.00024,22.80222]
[1778223124076,26.98,79521.52,10.4,0.38716,0.00024,22.80222]
[1778223125488,26.98,79518.3,10.4,0.38639,0.00024,22.78819]
[1778223127068,26.99,79517.3,10.4,0.38616,0.00024,22.78385]
[1778223132431,26.99,79515.76,10.4,0.3858,0.00024,22.77726]
[1778223137468,26.99,79522.79,10.4,0.38748,0.00024,22.80816]
[1778223142503,26.99,79522.51,10.4,0.38742,0.00024,22.807]
[1778223148545,26.99,79522.42,10.4,0.3874,0.00024,22.80668]
[1778223154124,26.99,79519.77,10.4,0.38675,0.00024,22.79096]
[1778223159623,26.99,79518.97,10.4,0.38657,0.00024,22.78758]
[1778223164659,27.0,79517.17,10.4,0.38615,0.00024,22.77979]
[1778223166976,27.0,79511.19,10.4,0.38473,0.00024,22.75345]
[1778223167425,27.0,79511.19,10.4,0.38473,0.00024,22.75345]
[1778223172139,27.0,79509.11,10.4,0.38424,0.00024,22.74438]
[1778223181262,27.0,79508.8,10.4,0.38419,0.00024,22.74346]
[1778223181291,27.0,79508.8,10.4,0.38419,0.00024,22.74346]
[1778223181778,27.0,79506.17,10.4,0.38356,0.00024,22.73163]
[1778223187242,27.0,79504.11,10.4,0.38306,0.00024,22.72209]
[1778223189529,27.0,79497.04,10.4,0.38137,0.00024,22.68991]
[1778223195876,26.99,79497.94,10.4,0.38156,0.00024,22.69358]
[1778223199285,26.99,79498.84,10.4,0.38176,0.00024,22.69747]
[1778223199764,26.99,79498.84,10.4,0.38176,0.00024,22.69747]
[1778223205946,26.98,79499.33,10.4,0.38185,0.00024,22.69922]
[1778223206426,26.98,79499.33,10.4,0.38185,0.00024,22.69922]
[1778223206953,26.98,79500.78,10.4,0.38219,0.00024,22.70571]
[1778223209823,26.98,79500.68,10.4,0.38217,0.00024,22.70539]
[1778223215012,26.99,79500.01,10.4,0.38202,0.00024,22.69855]
[1778223215526,26.99,79500.01,10.4,0.38202,0.00024,22.69855]
[1778223216019,26.99,79498.52,10.4,0.38167,0.00024,22.69186]
[1778223221054,26.99,79495.17,10.4,0.38085,0.00024,22.67629]
[1778223225784,26.98,79493.99,10.4,0.38056,0.00024,22.67068]
[1778223225833,26.98,79493.99,10.4,0.38056,0.00024,22.67068]
[1778223231126,26.98,79489.99,10.4,0.3796,0.00024,22.65202]
[1778223236161,26.98,79490.75,10.4,0.37977,0.00024,22.65535]
[1778223238835,26.98,79490.21,10.4,0.37964,0.00024,22.65279]
[1778223240328,26.98,79490.88,10.4,0.37979,0.00024,22.65582]
[1778223243474,26.97,79492.35,10.4,0.38014,0.00024,22.66249]
[1778223249253,26.97,79492.58,10.4,0.38018,0.00024,22.66335]
[1778223255295,26.97,79491.88,10.4,0.38,0.00024,22.65997]
[1778223260387,26.97,79490.96,10.4,0.37978,0.00024,22.6556]
[1778223267273,26.97,79490.49,10.4,0.37966,0.00024,22.65332]
[1778223276791,26.96,79490.22,10.4,0.37956,0.00024,22.6476]
[1778223280185,26.96,79488.75,10.4,0.37921,0.00024,22.64076]
[1778223280504,26.96,79488.75,10.4,0.37921,0.00024,22.64073]
[1778223281310,26.96,79493.23,10.4,0.38027,0.00024,22.66135]
[1778223282958,26.96,79496.92,10.4,0.38115,0.00024,22.67835]
[1778223285712,26.97,79502.67,10.4,0.38253,0.00024,22.70463]
[1778223288448,26.97,79504.59,10.4,0.383,0.00024,22.71353]
[1778223293908,26.97,79503.65,10.4,0.3828,0.00024,22.70967]
[1778223294604,26.98,79503.59,10.4,0.38279,0.00024,22.70954]
[1778223294994,26.98,79510.11,10.4,0.38435,0.00024,22.7388]
[1778223295404,26.98,79510.11,10.4,0.38435,0.00024,22.7388]
[1778223300629,26.98,79511.91,10.4,0.38479,0.00024,22.74704]
[1778223305664,26.98,79511.17,10.4,0.38463,0.00024,22.74402]
[1778223310699,26.99,79511.21,10.4,0.38466,0.00024,22.74454]
[1778223315735,26.99,79511.39,10.4,0.38472,0.00024,22.74564]
[1778223321776,27.0,79510.7,10.4,0.38458,0.00024,22.74295]
[1778223325850,27.0,79509.01,10.4,0.38418,0.00024,22.73563]
[1778223328235,27.0,79507.62,10.4,0.38386,0.00024,22.72958]
[1778223330596,27.0,79507.14,10.4,0.38376,0.00024,22.72766]
[1778223331862,27.01,79506.79,10.4,0.38368,0.00024,22.72617]
[1778223332385,27.01,79506.79,10.4,0.38368,0.00024,22.72617]
[1778223332389,27.01,79506.15,10.4,0.38351,0.00024,22.71917]
[1778223332940,27.01,79499.92,10.4,0.38203,0.00024,22.69108]
[1778223337677,27.0,79495.72,10.4,0.38103,0.00024,22.67185]
[1778223342927,27.0,79494.2,10.4,0.38065,0.00024,22.66469]
[1778223347962,27.0,79493.57,10.4,0.38049,0.00024,22.6616]
[1778223352997,27.0,79492.34,10.4,0.38019,0.00024,22.65575]
[1778223358035,26.99,79493.79,10.4,0.38052,0.00024,22.66218]
[1778223360031,26.99,79493.79,10.4,0.38052,0.00024,22.66213]
[1778223360059,26.99,79493.79,10.4,0.38052,0.00024,22.66213]
[1778223360751,26.99,79493.3,10.4,0.3804,0.00024,22.65984]
[1778223361056,26.99,79486.57,10.4,0.3788,0.00024,22.62879]
[1778223362440,26.99,79486.44,10.4,0.37877,0.00024,22.62816]
[1778223368022,26.99,79484.59,10.4,0.37833,0.00024,22.61947]
[1778223370698,26.99,79480.26,10.4,0.3773,0.00024,22.59921]
[1778223376161,26.99,79481.32,10.4,0.37755,0.00024,22.60415]
[1778223380642,26.99,79480.43,10.4,0.37734,0.00024,22.59996]
[1778223380748,26.99,79480.43,10.4,0.37734,0.00024,22.59996]
[1778223385966,26.99,79479.94,10.4,0.37722,0.00024,22.59764]
[1778223389497,26.99,79478.82,10.4,0.37695,0.00024,22.59238]
[1778223396302,26.99,79478.63,10.4,0.37689,0.00024,22.58725]
[1778223399739,26.99,79477.09,10.4,0.37652,0.00024,22.58001]
[1778223405365,26.99,79480.12,10.4,0.37724,0.00024,22.59426]
[1778223405895,26.99,79480.12,10.4,0.37724,0.00024,22.59426]
[1778223411407,26.99,79478.87,10.4,0.37694,0.00024,22.58839]
[1778223416442,26.99,79478.98,10.4,0.37697,0.00024,22.58889]
[1778223416885,26.99,79478.98,10.4,0.37697,0.00024,22.58889]
[1778223417772,26.99,79478.65,10.4,0.37689,0.00024,22.58734]
[1778223421739,26.99,79474.95,10.4,0.37602,0.00024,22.56993]
[1778223422256,26.99,79474.95,10.4,0.37602,0.00024,22.56993]
[1778223428500,26.99,79476.25,10.4,0.37633,0.00024,22.57609]
[1778223431822,26.99,79476.16,10.4,0.3763,0.00024,22.57566]
[1778223437901,26.99,79476.08,10.4,0.37629,0.00024,22.57529]
[1778223438596,26.99,79482.57,10.4,0.37782,0.00024,22.60574]
[1778223439513,26.99,79482.57,10.4,0.37782,0.00024,22.60574]
[1778223444548,26.99,79484.4,10.4,0.37825,0.00024,22.61415]
[1778223449676,26.99,79484.44,10.4,0.37825,0.00024,22.6142]
[1778223454117,26.98,79484.53,10.4,0.37825,0.00024,22.6103]
[1778223459743,26.98,79480.7,10.4,0.37733,0.00024,22.5923]
[1778223460533,26.98,79480.7,10.4,0.37733,0.00024,22.5923]
[1778223464592,26.98,79481.17,10.4,0.37744,0.00024,22.59447]
[1778223469813,26.98,79481.25,10.4,0.37746,0.00024,22.59478]
[1778223470543,26.98,79481.25,10.4,0.37746,0.00024,22.59478]
[1778223475856,26.98,79480.23,10.4,0.37721,0.00024,22.58995]
[1778223478785,26.98,79480.71,10.4,0.37733,0.00024,22.59218]
[1778223483912,26.98,79481.97,10.4,0.37762,0.00024,22.59803]
[1778223489151,26.98,79480.06,10.4,0.37717,0.00024,22.58905]
[1778223494989,26.98,79480.79,10.4,0.37734,0.00024,22.59243]
[1778223500025,26.98,79484.96,10.4,0.37832,0.00024,22.61184]
[1778223505180,26.98,79482.16,10.4,0.37766,0.00024,22.59873]
[1778223509603,26.98,79482.2,10.4,0.37766,0.00024,22.59887]
[1778223516139,26.98,79479.57,10.4,0.37702,0.00024,22.58229]
[1778223516590,26.98,79479.57,10.4,0.37702,0.00024,22.58229]
[1778223521739,26.98,79479.61,10.4,0.37703,0.00024,22.58247]
[1778223525644,26.98,79481.05,10.4,0.37737,0.00024,22.58921]
[1778223527008,26.98,79480.99,10.4,0.37735,0.00024,22.58892]
[1778223530193,26.98,79480.48,10.4,0.37723,0.00024,22.58652]
[1778223531775,26.98,79485.21,10.4,0.37835,0.00024,22.6086]
[1778223532251,26.98,79491.47,10.4,0.37984,0.00024,22.63754]
[1778223535791,26.98,79489.76,10.4,0.37942,0.00024,22.62956]
[1778223535851,26.98,79489.76,10.4,0.37942,0.00024,22.62956]
[1778223535856,26.98,79489.76,10.4,0.37942,0.00024,22.62956]
[1778223536014,26.98,79489.76,10.4,0.37942,0.00024,22.62956]
[1778223536027,26.98,79489.76,10.4,0.37942,0.00024,22.62956]
[1778223536033,26.98,79489.76,10.4,0.37942,0.00024,22.62956]
[1778223536065,26.98,79489.76,10.4,0.37942,0.00024,22.62956]
[1778223536126,26.98,79489.76,10.4,0.37942,0.00024,22.62956]
[1778223541314,26.97,79490.31,10.4,0.37955,0.00024,22.63195]
[1778223546349,26.97,79491.48,10.4,0.37982,0.00024,22.6372]
[1778223551384,26.97,79491.62,10.4,0.37984,0.00024,22.63771]
[1778223556419,26.97,79492.16,10.4,0.37996,0.00024,22.64007]
[1778223561455,26.97,79492.19,10.4,0.37996,0.00024,22.64007]
[1778223566490,26.97,79490.04,10.4,0.37945,0.00024,22.63006]
[1778223567835,26.97,79490.74,10.4,0.37961,0.00024,22.63327]
[1778223568254,26.97,79490.74,10.4,0.37961,0.00024,22.63327]
[1778223573539,26.97,79490.98,10.4,0.37964,0.00024,22.63006]
[1778223578574,26.96,79490.63,10.4,0.37956,0.00024,22.62836]
[1778223583609,26.96,79490.57,10.4,0.37954,0.00024,22.62799]
[1778223584767,26.96,79490.96,10.4,0.37963,0.00024,22.62977]
[1778223584791,26.96,79490.96,10.4,0.37963,0.00024,22.62977]
[1778223585623,26.96,79507.0,10.4,0.38345,0.00024,22.70283]
[1778223587093,26.97,79511.65,10.4,0.38456,0.00024,22.72366]
[1778223592672,26.97,79516.15,10.4,0.38565,0.00024,22.74391]
[1778223597707,26.97,79514.24,10.4,0.38521,0.00024,22.73568]
[1778223601481,26.97,79512.07,10.4,0.3847,0.00024,22.72615]
[1778223601486,26.97,79512.07,10.4,0.3847,0.00024,22.72615]
[1778223601489,26.97,79512.07,10.4,0.3847,0.00024,22.72615]
[1778223601547,26.97,79512.07,10.4,0.3847,0.00024,22.72615]
[1778223601589,26.97,79512.07,10.4,0.3847,0.00024,22.72615]
[1778223601554,26.97,79512.77,10.4,0.38487,0.00024,22.72934]
[1778223601832,26.97,79512.77,10.4,0.38487,0.00024,22.72934]
[1778223602559,26.97,79505.69,10.4,0.38318,0.00024,22.69767]
[1778223602892,26.97,79498.44,10.4,0.38145,0.00024,22.66491]
[1778223606496,26.97,79493.42,10.4,0.38025,0.00024,22.64183]
[1778223606523,26.97,79493.42,10.4,0.38025,0.00024,22.64183]
[1778223611517,26.97,79492.83,10.4,0.38011,0.00024,22.639]
[1778223614463,26.97,79492.92,10.4,0.38012,0.00024,22.63921]
[1778223616527,26.97,79491.4,10.4,0.37975,0.00024,22.63218]
[1778223616980,26.97,79490.9,10.4,0.37963,0.00024,22.62981]
[1778223617081,26.97,79490.9,10.4,0.37963,0.00024,22.62981]
[1778223617221,26.97,79490.9,10.4,0.37963,0.00024,22.62981]
[1778223618488,26.97,79480.48,10.4,0.37716,0.00024,22.58129]
[1778223619560,26.97,79480.48,10.4,0.37716,0.00024,22.58129]
[1778223620584,26.97,79476.96,10.4,0.37632,0.00024,22.56472]
[1778223621154,26.97,79475.46,10.4,0.37597,0.00024,22.55765]
[1778223626365,26.97,79477.6,10.4,0.37648,0.00024,22.56782]
[1778223628760,26.97,79468.66,10.4,0.37437,0.00024,22.52541]
[1778223631604,26.97,79468.93,10.4,0.37443,0.00024,22.52679]
[1778223631619,26.97,79468.93,10.4,0.37443,0.00024,22.52679]
[1778223634061,26.97,79468.72,10.4,0.37437,0.00024,22.5217]
[1778223634620,26.97,79468.72,10.4,0.37437,0.00024,22.5217]
[1778223635381,26.97,79469.28,10.4,0.37451,0.00024,22.52441]
[1778223635405,26.97,79469.28,10.4,0.37451,0.00024,22.52441]
[1778223636402,26.97,79469.28,10.4,0.37451,0.00024,22.52445]
[1778223636503,26.97,79457.56,10.4,0.37174,0.00024,22.46793]
[1778223637937,26.97,79456.46,10.4,0.37148,0.00024,22.46263]
[1778223637940,26.97,79456.46,10.4,0.37148,0.00024,22.46263]
[1778223639686,26.97,79466.62,10.4,0.37389,0.00024,22.51192]
[1778223645037,26.98,79465.31,10.4,0.37359,0.00024,22.50579]
[1778223650072,26.98,79465.55,10.4,0.37365,0.00024,22.50712]
[1778223655109,26.98,79463.96,10.4,0.37329,0.00024,22.49961]
[1778223660324,26.98,79464.02,10.4,0.37331,0.00024,22.50002]
[1778223661846,26.98,79459.27,10.4,0.37219,0.00024,22.47711]
[1778223667193,26.98,79456.13,10.4,0.37146,0.00024,22.46214]
[1778223668457,26.98,79456.13,10.4,0.37146,0.00024,22.46214]
[1778223674259,26.99,79456.0,10.4,0.37145,0.00024,22.46187]
[1778223679458,26.99,79457.63,10.4,0.37185,0.00024,22.4701]
[1778223685320,27.0,79457.22,10.4,0.37177,0.00024,22.46849]
[1778223690355,27.0,79455.43,10.4,0.37137,0.00024,22.46005]
[1778223696397,27.0,79455.81,10.4,0.37145,0.00024,22.45799]
[1778223701432,27.0,79455.64,10.4,0.37143,0.00024,22.45746]
[1778223706467,27.01,79444.71,10.4,0.36887,0.00024,22.40403]
[1778223711502,27.01,79439.47,10.4,0.36766,0.00023,22.37847]
[1778223716537,27.02,79438.1,10.4,0.36737,0.00023,22.37215]
[1778223718046,27.02,79440.26,10.4,0.36788,0.00023,22.38305]
[1778223718076,27.02,79440.26,10.4,0.36788,0.00023,22.38305]
[1778223718095,27.02,79440.26,10.4,0.36788,0.00023,22.38305]
[1778223718111,27.02,79440.26,10.4,0.36788,0.00023,22.38305]
[1778223718162,27.02,79440.26,10.4,0.36788,0.00023,22.38305]
[1778223718551,27.02,79446.67,10.4,0.36939,0.00024,22.41496]
[1778223723586,27.02,79448.29,10.4,0.36979,0.00024,22.42326]
[1778223724459,27.02,79448.29,10.4,0.36979,0.00024,22.42326]
[1778223725778,27.02,79451.57,10.4,0.37056,0.00024,22.43944]
[1778223726311,27.03,79455.42,10.4,0.37147,0.00024,22.45831]
[1778223731395,27.03,79457.0,10.4,0.37186,0.00024,22.46619]
[1778223735089,27.03,79448.46,10.4,0.36986,0.00024,22.42463]
[1778223736378,27.03,79445.57,10.4,0.36918,0.00023,22.41044]
[1778223741712,27.03,79442.11,10.4,0.36838,0.00023,22.39358]
[1778223746747,27.04,79438.99,10.4,0.36766,0.00023,22.37828]
[1778223751782,27.04,79440.59,10.4,0.36803,0.00023,22.38228]
[1778223756817,27.04,79439.94,10.4,0.36789,0.00023,22.37931]
[1778223761852,27.04,79439.43,10.4,0.36778,0.00023,22.37705]
[1778223766887,27.05,79440.33,10.4,0.36801,0.00023,22.38181]
[1778223771923,27.05,79436.78,10.4,0.36719,0.00023,22.36437]
[1778223777199,27.05,79436.74,10.4,0.36719,0.00023,22.36443]
[1778223782999,27.06,79435.99,10.4,0.36703,0.00023,22.361]
[1778223788034,27.06,79436.17,10.4,0.36709,0.00023,22.3621]
[1778223793309,27.06,79435.36,10.4,0.3669,0.00023,22.35819]
[1778223795968,27.06,79439.06,10.4,0.36778,0.00023,22.37681]
[1778223797349,27.06,79447.92,10.4,0.36987,0.00023,22.4209]
[1778223803761,27.07,79449.48,10.4,0.37025,0.00023,22.42886]
[1778223809184,27.07,79447.73,10.4,0.36987,0.00023,22.42078]
[1778223814219,27.08,79442.06,10.4,0.36853,0.00023,22.38896]
[1778223818896,27.08,79433.72,10.4,0.3666,0.00023,22.34787]
[1778223824295,27.09,79432.04,10.4,0.36625,0.00023,22.34023]
[1778223829330,27.09,79431.79,10.4,0.36622,0.00023,22.33963]
[1778223831268,27.1,79431.79,10.4,0.36623,0.00023,22.33975]
[1778223831328,27.1,79431.79,10.4,0.36623,0.00023,22.33975]
[1778223836790,27.1,79431.27,10.4,0.36614,0.00023,22.33777]
[1778223842422,27.11,79431.13,10.4,0.36615,0.00023,22.33794]
[1778223847853,27.12,79432.42,10.4,0.36648,0.00023,22.34489]
[1778223853896,27.12,79430.49,10.4,0.36605,0.00023,22.33566]
[1778223853898,27.12,79430.49,10.4,0.36605,0.00023,22.33566]
[1778223859544,27.13,79430.27,10.4,0.36603,0.00023,22.33528]
[1778223862532,27.13,79428.99,10.4,0.36574,0.00023,22.32896]
[1778223866537,27.13,79429.67,10.4,0.36591,0.00023,22.33265]
[1778223871628,27.13,79429.13,10.4,0.36578,0.00023,22.32603]
[1778223876651,27.14,79427.98,10.4,0.36552,0.00023,22.32049]
[1778223876863,27.14,79427.98,10.4,0.36552,0.00023,22.32049]
[1778223879004,27.14,79421.38,10.4,0.36399,0.00023,22.28715]
[1778223884377,27.14,79421.95,10.4,0.36414,0.00023,22.29034]
[1778223887602,27.14,79422.59,10.4,0.36429,0.00023,22.29374]
[1778223891998,27.14,79423.71,10.4,0.36456,0.00023,22.29959]
[1778223897856,27.15,79424.07,10.4,0.36466,0.00023,22.30167]
[1778223903863,27.15,79422.85,10.4,0.36439,0.00023,22.29583]
[1778223908898,27.15,79415.18,10.4,0.36262,0.00023,22.25699]
[1778223913933,27.16,79412.05,10.4,0.36191,0.00023,22.24133]
[1778223918968,27.16,79411.72,10.4,0.36186,0.00023,22.2401]
[1778223924005,27.17,79411.83,10.4,0.36191,0.00023,22.24114]
[1778223929038,27.17,79413.48,10.4,0.36231,0.00023,22.25008]
[1778223934076,27.17,79411.25,10.4,0.36179,0.00023,22.23465]
[1778223934103,27.17,79411.35,10.4,0.36181,0.00023,22.23525]
[1778223939901,27.18,79410.89,10.4,0.36172,0.00023,22.23322]
[1778223944550,27.18,79404.66,10.4,0.3603,0.00023,22.20153]
[1778223951192,27.19,79398.7,10.4,0.35896,0.00023,22.17122]
[1778223953571,27.19,79399.09,10.9,0.35906,0.00023,22.1734]
[1778223953637,27.19,79399.09,10.9,0.35906,0.00023,22.1734]
[1778223954058,27.19,79399.09,10.9,0.35906,0.00023,22.1734]
[1778223954068,27.19,79398.91,10.9,0.35903,0.00023,22.17273]
[1778223957222,27.2,79393.4,10.9,0.35776,0.00023,22.14398]
[1778223957244,27.2,79393.4,10.9,0.35776,0.00023,22.14398]
[1778223958021,27.2,79391.14,10.9,0.35725,0.00023,22.13212]
[1778223958828,27.2,79391.14,10.9,0.35725,0.00023,22.13212]
[1778223959058,27.2,79391.14,10.9,0.35725,0.00023,22.13212]
[1778223960059,27.2,79388.87,10.9,0.35672,0.00023,22.11997]
[1778223960061,27.19,79387.43,10.9,0.35638,0.00023,22.11217]
[1778223960312,27.19,79387.43,10.9,0.35638,0.00023,22.11217]
[1778223960322,27.19,79387.43,10.9,0.35638,0.00023,22.11217]
[1778223960328,27.19,79387.43,10.9,0.35638,0.00023,22.11217]
[1778223960613,27.19,79387.43,10.9,0.35638,0.00023,22.11217]
[1778223960618,27.19,79387.43,10.9,0.35638,0.00023,22.11217]
[1778223961120,27.19,79386.53,10.9,0.35616,0.00023,22.10725]
[1778223964121,27.19,79380.32,10.9,0.35472,0.00023,22.07375]
[1778223969318,27.19,79378.52,10.9,0.35428,0.00023,22.0635]
[1778223974382,27.18,79374.62,10.9,0.35336,0.00023,22.04204]
[1778223980398,27.18,79373.04,10.9,0.35297,0.00023,22.03287]
[1778223981269,27.18,79373.04,10.9,0.35297,0.00023,22.03287]
[1778223981280,27.18,79373.04,10.9,0.35297,0.00023,22.03287]
[1778223981405,27.18,79367.4,10.9,0.35167,0.00023,22.0021]
[1778223982917,27.18,79367.4,10.9,0.35167,0.00023,22.0021]
[1778223983017,27.18,79367.4,10.9,0.35167,0.00023,22.0021]
[1778223983725,27.18,79365.08,10.9,0.35113,0.00023,21.98931]
[1778223984121,27.18,79358.77,10.9,0.34968,0.00023,21.95452]
[1778223985803,27.18,79357.15,10.9,0.34931,0.00023,21.94553]
[1778223987654,27.18,79356.39,10.9,0.34914,0.00023,21.94131]
[1778223987659,27.18,79356.39,10.9,0.34914,0.00023,21.94131]
[1778223987662,27.18,79356.39,10.9,0.34914,0.00023,21.94131]
[1778223987843,27.18,79356.39,10.9,0.34914,0.00023,21.94131]
[1778223987908,27.18,79356.47,10.9,0.34915,0.00023,21.94175]
[1778223989906,27.18,79360.5,10.9,0.35008,0.00023,21.96412]
[1778223990003,27.18,79361.58,10.9,0.35033,0.00023,21.97012]
[1778223991444,27.18,79361.26,10.9,0.35026,0.00023,21.96833]
[1778223991445,27.18,79361.26,10.9,0.35026,0.00023,21.96833]
[1778223991651,27.18,79361.26,10.9,0.35026,0.00023,21.96833]
[1778223991957,27.18,79361.88,10.9,0.35037,0.00023,21.96741]
[1778223992458,27.18,79361.88,10.9,0.35037,0.00023,21.96741]
[1778223995338,27.18,79366.08,10.9,0.35134,0.00023,21.99057]
[1778223995616,27.18,79366.08,10.9,0.35134,0.00023,21.99057]
[1778223996083,27.18,79366.08,10.9,0.35134,0.00023,21.99057]
[1778223996085,27.18,79366.08,10.9,0.35134,0.00023,21.99057]
[1778223995814,27.18,79364.85,10.9,0.35106,0.00023,21.98384]
[1778223996598,27.18,79358.46,10.9,0.34959,0.00023,21.94856]
[1778224002554,27.18,79359.28,10.9,0.34978,0.00023,21.95311]
[1778224005712,27.18,79359.71,10.9,0.34988,0.00023,21.95549]
[1778224005872,27.18,79359.71,10.9,0.34988,0.00023,21.95549]
[1778224006401,27.18,79364.61,10.9,0.351,0.00023,21.9825]
[1778224006799,27.18,79368.69,10.9,0.35194,0.00023,22.00485]
[1778224012573,27.18,79367.18,10.9,0.3516,0.00023,21.99664]
[1778224012576,27.18,79367.18,10.9,0.3516,0.00023,21.99664]
[1778224013101,27.18,79364.52,10.9,0.35099,0.00023,21.98206]
[1778224018450,27.18,79364.17,10.9,0.3509,0.00023,21.98009]
[1778224020655,27.18,79364.03,10.9,0.35087,0.00023,21.9793]
[1778224021689,27.18,79353.11,10.9,0.34836,0.00023,21.91877]
[1778224025032,27.18,79346.29,10.9,0.3468,0.00023,21.88058]
[1778224025960,27.18,79346.29,10.9,0.3468,0.00023,21.88058]
[1778224027996,27.18,79344.18,10.9,0.34632,0.00023,21.86875]
[1778224028266,27.18,79344.18,10.9,0.34632,0.00023,21.86878]
[1778224028278,27.18,79344.18,10.9,0.34632,0.00023,21.86878]
[1778224028337,27.18,79344.18,10.9,0.34632,0.00023,21.86878]
[1778224029136,27.18,79331.99,10.9,0.34353,0.00023,21.79947]
[1778224029274,27.18,79331.99,10.9,0.34353,0.00023,21.79947]
[1778224030074,27.18,79324.99,10.9,0.34193,0.00023,21.75914]
[1778224032048,27.18,79317.84,10.9,0.3403,0.00023,21.71767]
[1778224034133,27.18,79301.62,10.9,0.33662,0.00023,21.62241]
[1778224034459,27.18,79301.62,10.9,0.33662,0.00023,21.62241]
[1778224034505,27.18,79301.62,10.9,0.33662,0.00023,21.62241]
[1778224034715,27.18,79301.62,10.9,0.33662,0.00023,21.62241]
[1778224035145,27.18,79296.88,10.9,0.33555,0.00023,21.59422]
[1778224040825,27.21,79293.65,10.9,0.33498,0.00023,21.57894]
[1778224045843,27.23,79299.35,10.9,0.33639,0.00023,21.61595]
[1778224045860,27.23,79306.26,10.9,0.33799,0.00023,21.65784]
[1778224050895,27.24,79313.67,10.9,0.33969,0.00023,21.70166]
[1778224054934,27.24,79318.36,10.9,0.34074,0.00023,21.72479]
[1778224054989,27.24,79317.9,10.9,0.34064,0.00023,21.72217]
[1778224055623,27.24,79317.9,10.9,0.34064,0.00023,21.72217]
[1778224058539,27.24,79324.48,10.9,0.34214,0.00023,21.76042]
[1778224058918,27.24,79324.48,10.9,0.34214,0.00023,21.76042]
[1778224062009,27.24,79329.7,10.9,0.34333,0.00023,21.79049]
[1778224062895,27.24,79330.88,10.9,0.3436,0.00023,21.79725]
[1778224063027,27.24,79330.88,10.9,0.3436,0.00023,21.79725]
[1778224063214,27.24,79332.19,10.9,0.3439,0.00023,21.80475]
[1778224064996,27.24,79339.37,10.9,0.34555,0.00023,21.84566]
[1778224067321,27.24,79339.55,10.9,0.34559,0.00023,21.84676]
[1778224068018,27.24,79331.75,10.9,0.34381,0.00023,21.80251]
[1778224071881,27.24,79332.42,10.9,0.34397,0.00023,21.80642]
[1778224073059,27.24,79347.61,10.9,0.34744,0.00023,21.89229]
[1778224075070,27.24,79355.6,10.9,0.34927,0.00023,21.93675]
[1778224080105,27.24,79348.88,10.9,0.34773,0.00023,21.89925]
[1778224085140,27.24,79351.61,10.9,0.34835,0.00023,21.9144]
[1778224090175,27.24,79350.44,10.9,0.34808,0.00023,21.90778]
[1778224091179,27.24,79350.44,10.9,0.34808,0.00023,21.90778]
[1778224091409,27.24,79349.4,10.9,0.34784,0.00023,21.90196]
[1778224092191,27.24,79335.97,10.9,0.34477,0.00023,21.82629]
[1778224094205,27.24,79327.82,10.9,0.34291,0.00023,21.77972]
[1778224096783,27.24,79322.48,10.9,0.34169,0.00023,21.74895]
[1778224102261,27.24,79323.61,10.9,0.34194,0.00023,21.75539]
[1778224107931,27.24,79321.79,10.9,0.34153,0.00023,21.7449]
[1778224108021,27.24,79321.79,10.9,0.34153,0.00023,21.7449]
[1778224108107,27.24,79321.79,10.9,0.34153,0.00023,21.7449]
[1778224108171,27.24,79328.69,10.9,0.3431,0.00023,21.78459]
[1778224108506,27.24,79328.69,10.9,0.3431,0.00023,21.78459]
[1778224109039,27.24,79328.69,10.9,0.3431,0.00023,21.78459]
[1778224109098,27.24,79335.16,10.9,0.34458,0.00023,21.82155]
[1778224109395,27.24,79335.16,10.9,0.34458,0.00023,21.82155]
[1778224109868,27.24,79335.16,10.9,0.34458,0.00023,21.82155]
[1778224111885,27.24,79341.92,10.9,0.34612,0.00023,21.85989]
[1778224115432,27.24,79344.36,10.9,0.34666,0.00023,21.86936]
[1778224115435,27.24,79344.36,10.9,0.34666,0.00023,21.86936]
[1778224115441,27.24,79344.36,10.9,0.34666,0.00023,21.86936]
[1778224115531,27.24,79344.36,10.9,0.34666,0.00023,21.86936]
[1778224121394,27.24,79340.55,10.9,0.34578,0.00023,21.84775]
[1778224127088,27.24,79340.63,10.9,0.34579,0.00023,21.84802]
[1778224127784,27.24,79340.63,10.9,0.34579,0.00023,21.84793]
[1778224127787,27.24,79340.63,10.9,0.34579,0.00023,21.84793]
[1778224130890,27.24,79344.93,10.9,0.34677,0.00023,21.87213]
[1778224133033,27.24,79342.83,10.9,0.34629,0.00023,21.86035]
[1778224134161,27.24,79343.14,10.9,0.34636,0.00023,21.86205]
[1778224137512,27.24,79335.59,10.9,0.34463,0.00023,21.81933]
[1778224141616,27.24,79336.88,10.9,0.34493,0.00023,21.8267]
[1778224142896,27.24,79325.01,10.9,0.34223,0.00023,21.75888]
[1778224149087,27.24,79325.08,10.9,0.34225,0.00023,21.75947]
[1778224154706,27.24,79330.15,10.9,0.34341,0.00023,21.78867]
[1778224160437,27.24,79336.31,10.9,0.34481,0.00023,21.82371]
[1778224160644,27.24,79336.31,10.9,0.34481,0.00023,21.82371]
[1778224166720,27.24,79337.18,10.9,0.34501,0.00023,21.8287]
[1778224171755,27.24,79338.2,10.9,0.34522,0.00023,21.83017]
[1778224174472,27.24,79339.0,10.9,0.3454,0.00023,21.83472]
[1778224174523,27.24,79339.0,10.9,0.3454,0.00023,21.83472]
[1778224174525,27.24,79339.0,10.9,0.3454,0.00023,21.83472]
[1778224174533,27.24,79339.0,10.9,0.3454,0.00023,21.83472]
[1778224174540,27.24,79339.0,10.9,0.3454,0.00023,21.83472]
[1778224174776,27.24,79343.71,10.9,0.34648,0.00023,21.8613]
[1778224175831,27.24,79343.71,10.9,0.34648,0.00023,21.8613]
[1778224180979,27.24,79348.17,10.9,0.34751,0.00023,21.88645]
[1778224180985,27.24,79348.17,10.9,0.34751,0.00023,21.88645]
[1778224180987,27.24,79348.17,10.9,0.34751,0.00023,21.88645]
[1778224181017,27.24,79348.17,10.9,0.34751,0.00023,21.88645]
[1778224181106,27.24,79348.17,10.9,0.34751,0.00023,21.88645]
[1778224182803,27.24,79354.54,10.9,0.34897,0.00023,21.92199]
[1778224182939,27.24,79354.54,10.9,0.34897,0.00023,21.92199]
[1778224182953,27.24,79354.54,10.9,0.34897,0.00023,21.92199]
[1778224182953,27.24,79354.54,10.9,0.34897,0.00023,21.92199]
[1778224183004,27.24,79354.54,10.9,0.34897,0.00023,21.92199]
[1778224183230,27.24,79354.9,10.9,0.34905,0.00023,21.924]
[1778224183526,27.24,79354.9,10.9,0.34905,0.00023,21.924]
[1778224184348,27.24,79373.02,10.9,0.35323,0.00023,22.02355]
[1778224185323,27.24,79373.02,10.9,0.35323,0.00023,22.02355]
[1778224186010,27.25,79379.57,10.9,0.35475,0.00023,22.05921]
[1778224191895,27.26,79379.13,10.9,0.35469,0.00023,22.05773]
[1778224196883,27.26,79379.75,10.9,0.35486,0.00023,22.06168]
[1778224197310,27.26,79379.75,10.9,0.35486,0.00023,22.06168]
[1778224197639,27.26,79383.02,10.9,0.35562,0.00023,22.07932]
[1778224197709,27.26,79383.02,10.9,0.35562,0.00023,22.07932]
[1778224197937,27.26,79383.21,10.9,0.35567,0.00023,22.0805]
[1778224202090,27.27,79385.86,10.9,0.35631,0.00023,22.09514]
[1778224203337,27.27,79386.9,10.9,0.35655,0.00023,22.10083]
[1778224208976,27.28,79387.21,10.9,0.35667,0.00023,22.10344]
[1778224214052,27.29,79384.01,10.9,0.35598,0.00023,22.08741]
[1778224219087,27.29,79384.6,10.9,0.35615,0.00023,22.09139]
[1778224225129,27.3,79383.81,10.9,0.35601,0.00023,22.08819]
[1778224225556,27.3,79383.81,10.9,0.35601,0.00023,22.08819]
[1778224225568,27.3,79383.81,10.9,0.35601,0.00023,22.08819]
[1778224226136,27.3,79379.19,10.9,0.35496,0.00023,22.06372]
[1778224231173,27.31,79374.72,10.9,0.35395,0.00023,22.03635]
[1778224236208,27.32,79375.19,10.9,0.3541,0.00023,22.03984]
[1778224238054,27.32,79375.29,10.9,0.35413,0.00023,22.04057]
[1778224242941,27.33,79378.7,10.9,0.35496,0.00023,22.05975]
[1778224243720,27.33,79377.65,10.9,0.35472,0.00023,22.05431]
[1778224249193,27.34,79377.65,10.9,0.35476,0.00023,22.05519]
[1778224249299,27.34,79376.57,10.9,0.35452,0.00023,22.04959]
[1778224253571,27.34,79376.12,10.9,0.35441,0.00023,22.04708]
[1778224254334,27.34,79375.89,10.9,0.35436,0.00023,22.04582]
[1778224259369,27.34,79376.01,10.9,0.35439,0.00023,22.04642]
[1778224262513,27.34,79376.02,10.9,0.35439,0.00023,22.04642]
[1778224262518,27.34,79376.02,10.9,0.35439,0.00023,22.04642]
[1778224262523,27.34,79376.02,10.9,0.35439,0.00023,22.04642]
[1778224262630,27.34,79376.02,10.9,0.35439,0.00023,22.04642]
[1778224262671,27.34,79376.02,10.9,0.35439,0.00023,22.04642]
[1778224263072,27.34,79376.02,10.9,0.35439,0.00023,22.04642]
[1778224263397,27.34,79362.92,10.9,0.35138,0.00023,21.97553]
[1778224267849,27.34,79361.61,10.9,0.35108,0.00023,21.96842]
[1778224273474,27.34,79361.18,10.9,0.35099,0.00023,21.96615]
[1778224278509,27.34,79361.75,10.9,0.35112,0.00023,21.96936]
[1778224280266,27.34,79361.75,10.9,0.35112,0.00023,21.96936]
[1778224280523,27.34,79368.13,10.9,0.35259,0.00023,22.00411]
[1778224286151,27.34,79366.11,10.9,0.35212,0.00023,21.99316]
[1778224291600,27.34,79365.51,10.9,0.35196,0.00023,21.98568]
[1778224297475,27.34,79365.6,10.9,0.35199,0.00023,21.98618]
[1778224297476,27.34,79365.6,10.9,0.35199,0.00023,21.98618]
[1778224298861,27.34,79365.66,10.9,0.352,0.00023,21.98651]
[1778224299017,27.34,79366.17,10.9,0.35212,0.00023,21.98929]
[1778224304692,27.34,79368.87,10.9,0.35274,0.00023,22.00399]
[1778224309727,27.34,79375.18,10.9,0.35418,0.00023,22.03796]
[1778224314229,27.34,79373.66,10.9,0.35383,0.00023,22.02972]
[1778224317396,27.34,79374.04,10.9,0.35392,0.00023,22.03172]
[1778224317488,27.34,79374.05,10.9,0.35392,0.00023,22.03174]
[1778224319276,27.34,79373.55,10.9,0.3538,0.00023,22.02901]
[1778224319287,27.34,79373.55,10.9,0.3538,0.00023,22.02901]
[1778224319458,27.34,79373.55,10.9,0.3538,0.00023,22.02901]
[1778224319460,27.34,79373.55,10.9,0.3538,0.00023,22.02901]
[1778224319471,27.34,79373.55,10.9,0.3538,0.00023,22.02901]
[1778224320166,27.34,79373.85,10.9,0.35387,0.00023,22.03059]
[1778224320226,27.34,79379.43,10.9,0.35516,0.00023,22.06066]
[1778224321328,27.34,79379.43,10.9,0.35516,0.00023,22.06066]
[1778224322466,27.34,79382.33,10.9,0.35583,0.00023,22.07626]
[1778224327304,27.35,79385.1,10.9,0.3565,0.00023,22.09161]
[1778224327405,27.35,79392.22,10.9,0.35815,0.00023,22.12924]
[1778224329058,27.35,79392.39,10.9,0.35819,0.00023,22.13023]
[1778224332058,27.35,79394.85,10.9,0.35877,0.00023,22.14338]
[1778224337924,27.36,79395.24,10.9,0.35889,0.00023,22.14604]
[1778224342959,27.36,79394.73,10.9,0.35879,0.00023,22.14384]
[1778224347994,27.36,79395.56,10.9,0.35901,0.00023,22.14864]
[1778224353531,27.37,79395.22,10.9,0.35893,0.00023,22.14305]
[1778224359071,27.37,79398.16,10.9,0.35963,0.00023,22.15888]
[1778224364106,27.38,79397.6,10.9,0.35952,0.00023,22.15643]
[1778224369141,27.38,79397.41,10.9,0.3595,0.00023,22.15592]
[1778224374176,27.39,79399.29,10.9,0.35995,0.00023,22.16612]
[1778224380074,27.39,79398.99,10.9,0.3599,0.00023,22.16493]
[1778224380584,27.39,79399.42,10.9,0.36001,0.00023,22.16734]
[1778224384884,27.4,79394.31,10.9,0.35885,0.00023,22.14122]
[1778224386709,27.4,79391.72,10.9,0.35827,0.00023,22.12792]
[1778224391942,27.4,79389.84,10.9,0.35786,0.00023,22.11866]
[1778224392046,27.4,79389.84,10.9,0.35786,0.00023,22.11866]
[1778224392057,27.4,79389.84,10.9,0.35786,0.00023,22.11866]
[1778224396159,27.41,79389.68,10.9,0.35785,0.00023,22.11829]
[1778224396163,27.41,79389.68,10.9,0.35785,0.00023,22.11829]
[1778224396204,27.41,79389.68,10.9,0.35785,0.00023,22.11829]
[1778224396208,27.41,79389.68,10.9,0.35785,0.00023,22.11829]
[1778224396330,27.41,79383.89,10.9,0.35652,0.00023,22.08795]
[1778224397271,27.41,79383.89,10.9,0.35652,0.00023,22.08795]
[1778224403602,27.4,79377.99,10.9,0.35515,0.00023,22.05632]
[1778224407541,27.4,79378.7,10.9,0.35531,0.00023,22.05997]
[1778224407608,27.4,79377.99,10.9,0.35514,0.00023,22.05614]
[1778224413449,27.4,79377.32,10.9,0.35495,0.00023,22.04803]
[1778224414870,27.4,79377.21,10.9,0.35493,0.00023,22.04741]
[1778224414999,27.4,79377.21,10.9,0.35493,0.00023,22.04741]
[1778224415041,27.4,79377.21,10.9,0.35493,0.00023,22.04741]
[1778224415463,27.4,79364.1,10.9,0.35192,0.00023,21.97685]
[1778224420499,27.4,79361.46,10.9,0.35132,0.00023,21.96259]
[1778224425534,27.4,79360.77,10.9,0.35117,0.00023,21.95896]
[1778224427512,27.4,79360.44,10.9,0.3511,0.00023,21.95719]
[1778224431089,27.4,79359.21,10.9,0.35082,0.00023,21.95062]
[1778224431093,27.4,79359.21,10.9,0.35082,0.00023,21.95062]
[1778224431097,27.4,79359.21,10.9,0.35082,0.00023,21.95062]
[1778224431110,27.4,79359.21,10.9,0.35082,0.00023,21.95062]
[1778224431117,27.4,79359.21,10.9,0.35082,0.00023,21.95062]
[1778224431250,27.4,79359.21,10.9,0.35082,0.00023,21.95062]
[1778224431576,27.4,79347.52,10.9,0.34816,0.00023,21.88636]
[1778224440163,27.4,79341.22,10.9,0.34672,0.00023,21.85137]
[1778224444305,27.41,79344.69,10.9,0.34752,0.00023,21.87083]
[1778224444331,27.41,79344.91,10.9,0.34757,0.00023,21.87206]
[1778224445807,27.41,79349.45,10.9,0.3486,0.00023,21.89723]
[1778224447368,27.41,79350.31,10.9,0.3488,0.00023,21.90203]
[1778224447387,27.41,79350.31,10.9,0.3488,0.00023,21.90203]
[1778224447391,27.41,79350.31,10.9,0.3488,0.00023,21.90203]
[1778224448298,27.41,79351.51,10.9,0.34908,0.00023,21.90868]
[1778224449230,27.41,79353.25,10.9,0.34948,0.00023,21.91827]
[1778224449331,27.41,79355.11,10.9,0.3499,0.00023,21.92851]
[1778224451292,27.41,79355.73,10.9,0.35004,0.00023,21.93194]
[1778224456780,27.41,79354.02,10.9,0.34966,0.00023,21.92273]
[1778224460870,27.41,79357.3,10.9,0.35041,0.00023,21.9408]
[1778224460990,27.41,79357.3,10.9,0.35041,0.00023,21.9408]
[1778224461021,27.41,79357.3,10.9,0.35041,0.00023,21.9408]
[1778224461031,27.41,79357.3,10.9,0.35041,0.00023,21.9408]
[1778224461592,27.41,79357.3,10.9,0.35041,0.00023,21.9408]
[1778224461187,27.41,79356.27,10.9,0.35018,0.00023,21.93521]
[1778224462661,27.41,79351.71,10.9,0.34914,0.00023,21.91016]
[1778224463649,27.41,79351.71,10.9,0.34914,0.00023,21.91016]
[1778224464423,27.41,79348.16,10.9,0.34833,0.00023,21.89047]
[1778224469872,27.41,79349.07,10.9,0.34854,0.00023,21.89554]
[1778224473418,27.41,79349.03,10.9,0.3485,0.00023,21.89099]
[1778224476364,27.41,79355.36,10.9,0.34995,0.00023,21.92598]
[1778224482155,27.41,79355.61,10.9,0.35001,0.00023,21.92745]
[1778224482191,27.41,79355.61,10.9,0.35001,0.00023,21.92745]
[1778224482217,27.41,79355.58,10.9,0.35001,0.00023,21.9273]
[1778224484460,27.41,79355.06,10.9,0.34989,0.00023,21.92445]
[1778224484690,27.41,79354.85,10.9,0.34984,0.00023,21.9233]
[1778224484982,27.41,79357.93,10.9,0.35054,0.00023,21.94022]
[1778224490017,27.41,79360.28,10.9,0.35109,0.00023,21.95318]
[1778224492268,27.41,79359.62,10.9,0.35094,0.00023,21.9496]
[1778224492285,27.41,79359.62,10.9,0.35094,0.00023,21.9496]
[1778224492313,27.41,79359.62,10.9,0.35094,0.00023,21.9496]
[1778224492322,27.41,79359.62,10.9,0.35094,0.00023,21.9496]
[1778224492540,27.41,79359.62,10.9,0.35094,0.00023,21.9496]
[1778224492556,27.41,79359.62,10.9,0.35094,0.00023,21.9496]
[1778224492691,27.41,79358.16,10.9,0.35061,0.00023,21.94166]
[1778224492883,27.41,79358.16,10.9,0.35061,0.00023,21.94166]
[1778224493504,27.41,79358.16,10.9,0.35061,0.00023,21.94166]
[1778224493593,27.41,79339.33,10.9,0.34631,0.00023,21.83743]
[1778224493926,27.41,79339.33,10.9,0.34631,0.00023,21.83743]
[1778224494664,27.41,79321.3,10.9,0.34221,0.00023,21.73534]
[1778224496760,27.41,79320.99,10.9,0.34215,0.00023,21.73357]
[1778224496835,27.41,79320.99,10.9,0.34215,0.00023,21.73357]
[1778224497743,27.41,79315.14,10.9,0.34082,0.00023,21.69997]
[1778224497772,27.41,79315.14,10.9,0.34082,0.00023,21.69997]
[1778224500399,27.41,79313.17,10.9,0.34038,0.00023,21.68866]
[1778224501031,27.41,79311.62,10.9,0.34003,0.00023,21.67972]
[1778224502142,27.41,79310.48,10.9,0.33977,0.00023,21.67315]
[1778224503420,27.41,79310.35,10.9,0.33974,0.00023,21.67244]
[1778224508189,27.41,79317.7,10.9,0.34141,0.00023,21.7149]
[1778224513234,27.41,79313.93,10.9,0.34056,0.00023,21.69319]
[1778224516294,27.41,79320.83,10.9,0.34212,0.00023,21.73282]
[1778224516424,27.41,79320.83,10.9,0.34212,0.00023,21.73282]
[1778224516467,27.41,79320.83,10.9,0.34212,0.00023,21.73282]
[1778224516480,27.41,79320.83,10.9,0.34212,0.00023,21.73282]
[1778224516523,27.41,79320.83,10.9,0.34212,0.00023,21.73282]
[1778224516713,27.41,79321.17,10.9,0.34219,0.00023,21.73473]
[1778224517206,27.41,79321.17,10.9,0.34219,0.00023,21.73473]
[1778224518809,27.41,79329.02,10.9,0.34397,0.00023,21.77949]
[1778224520662,27.41,79329.31,10.9,0.34404,0.00023,21.78115]
[1778224521767,27.41,79331.32,10.9,0.3445,0.00023,21.79254]
[1778224523227,27.41,79330.07,10.9,0.34421,0.00023,21.78548]
[1778224523254,27.41,79330.07,10.9,0.34421,0.00023,21.78548]
[1778224523393,27.41,79330.07,10.9,0.34421,0.00023,21.78548]
[1778224523511,27.41,79329.08,10.9,0.34399,0.00023,21.77988]
[1778224525448,27.41,79324.81,10.9,0.34302,0.00023,21.75556]
[1778224528557,27.41,79322.85,10.9,0.34257,0.00023,21.74435]
[1778224528655,27.41,79323.7,10.9,0.34276,0.00023,21.74919]
[1778224528808,27.41,79323.7,10.9,0.34276,0.00023,21.74919]
[1778224529335,27.41,79323.7,10.9,0.34276,0.00023,21.74919]
[1778224529390,27.41,79323.7,10.9,0.34276,0.00023,21.74919]
[1778224529491,27.41,79324.78,10.9,0.34301,0.00023,21.75537]
[1778224535337,27.41,79319.27,10.9,0.34173,0.00023,21.71932]
[1778224540461,27.41,79320.3,10.9,0.34196,0.00023,21.72512]
[1778224546414,27.41,79321.21,10.9,0.34215,0.00023,21.73011]
[1778224551449,27.41,79321.64,10.9,0.34224,0.00023,21.73238]
[1778224553131,27.41,79321.57,10.9,0.34223,0.00023,21.73195]
[1778224553131,27.41,79321.57,10.9,0.34223,0.00023,21.73195]
[1778224553463,27.41,79325.14,10.9,0.34303,0.00023,21.75229]
[1778224558498,27.41,79324.66,10.9,0.34293,0.00023,21.74968]
[1778224559210,27.41,79324.66,10.9,0.34293,0.00023,21.74968]
[1778224562512,27.41,79324.9,10.9,0.34299,0.00023,21.75112]
[1778224562716,27.41,79323.08,10.9,0.34258,0.00023,21.74076]
[1778224564462,27.41,79321.33,10.9,0.34218,0.00023,21.73072]
[1778224569575,27.41,79321.35,10.9,0.34217,0.00023,21.73063]
[1778224570647,27.41,79321.35,10.9,0.34217,0.00023,21.73063]
[1778224576624,27.41,79320.05,10.9,0.34188,0.00023,21.72312]
[1778224581324,27.41,79318.0,10.9,0.34141,0.00023,21.71133]
[1778224581329,27.41,79318.0,10.9,0.34141,0.00023,21.71133]
[1778224581338,27.41,79318.0,10.9,0.34141,0.00023,21.71133]
[1778224582810,27.41,79310.54,10.9,0.33972,0.00023,21.66826]
[1778224587066,27.41,79313.81,10.9,0.34046,0.00023,21.68716]
[1778224589152,27.41,79314.11,10.9,0.34053,0.00023,21.68887]
[1778224591258,27.41,79319.84,10.9,0.34182,0.00023,21.72179]
[1778224593446,27.4,79322.75,10.9,0.34245,0.00023,21.73402]
[1778224593743,27.4,79325.03,10.9,0.34297,0.00023,21.747]
[1778224594786,27.4,79325.03,10.9,0.34297,0.00023,21.747]
[1778224595459,27.4,79327.38,10.9,0.3435,0.00023,21.76038]
[1778224596650,27.4,79332.4,10.9,0.34464,0.00023,21.78882]
[1778224596684,27.4,79332.4,10.9,0.34464,0.00023,21.78882]
[1778224596714,27.4,79332.4,10.9,0.34464,0.00023,21.78882]
[1778224596741,27.4,79332.4,10.9,0.34464,0.00023,21.78882]
[1778224596754,27.4,79332.4,10.9,0.34464,0.00023,21.78882]
[1778224596768,27.4,79335.79,10.9,0.34541,0.00023,21.8079]
[1778224596827,27.4,79335.79,10.9,0.34541,0.00023,21.8079]
[1778224596938,27.4,79335.79,10.9,0.34541,0.00023,21.8079]
[1778224597018,27.4,79335.79,10.9,0.34541,0.00023,21.8079]
[1778224597110,27.4,79335.79,10.9,0.34541,0.00023,21.8079]
[1778224597462,27.4,79335.79,10.9,0.34541,0.00023,21.8079]
[1778224597774,27.41,79349.73,10.9,0.34859,0.00023,21.8857]
[1778224598781,27.41,79356.04,10.9,0.35003,0.00023,21.92045]
[1778224603816,27.4,79354.86,10.9,0.34976,0.00023,21.91394]
[1778224608851,27.4,79355.03,10.9,0.3498,0.00023,21.91485]
[1778224613889,27.4,79354.26,10.9,0.34962,0.00023,21.91061]
[1778224616119,27.4,79353.95,10.9,0.34955,0.00023,21.90891]
[1778224617019,27.4,79354.17,10.9,0.3496,0.00023,21.91013]
[1778224617053,27.4,79354.17,10.9,0.3496,0.00023,21.91013]
[1778224617056,27.4,79354.17,10.9,0.3496,0.00023,21.91013]
[1778224617061,27.4,79354.17,10.9,0.3496,0.00023,21.91013]
[1778224617070,27.4,79354.17,10.9,0.3496,0.00023,21.91013]
[1778224617118,27.4,79354.17,10.9,0.3496,0.00023,21.91013]
[1778224617261,27.4,79354.17,10.9,0.3496,0.00023,21.91013]
[1778224617560,27.4,79353.73,10.9,0.3495,0.00023,21.90771]
[1778224618181,27.4,79343.72,10.9,0.34721,0.00023,21.85224]
[1778224621708,27.4,79336.39,10.9,0.34554,0.00023,21.81118]
[1778224626980,27.4,79335.85,10.9,0.34542,0.00023,21.80817]
[1778224628407,27.4,79335.85,10.9,0.34542,0.00023,21.80817]
[1778224632016,27.4,79326.67,10.9,0.34334,0.00023,21.75627]
[1778224633345,27.4,79326.67,10.9,0.34334,0.00023,21.75627]
[1778224636805,27.41,79325.68,10.9,0.34314,0.00023,21.75119]
[1778224639090,27.41,79326.59,10.9,0.34337,0.00023,21.75693]
[1778224639099,27.41,79326.59,10.9,0.34337,0.00023,21.75693]
[1778224639840,27.41,79326.59,10.9,0.34337,0.00023,21.75697]
[1778224640261,27.41,79326.59,10.9,0.34337,0.00023,21.75697]
[1778224641716,27.41,79322.4,10.9,0.34242,0.00023,21.73307]
[1778224641779,27.41,79320.13,10.9,0.3419,0.00023,21.72009]
[1778224641865,27.41,79320.13,10.9,0.3419,0.00023,21.72009]
[1778224642334,27.41,79320.13,10.9,0.3419,0.00023,21.72009]
[1778224642531,27.41,79320.13,10.9,0.3419,0.00023,21.72009]
[1778224642742,27.41,79320.13,10.9,0.3419,0.00023,21.72009]
[1778224645108,27.41,79329.1,10.9,0.34394,0.00023,21.77124]
[1778224649975,27.41,79328.53,10.9,0.34381,0.00023,21.76795]
[1778224650083,27.41,79328.53,10.9,0.34381,0.00023,21.76795]
[1778224650135,27.41,79328.53,10.9,0.34381,0.00023,21.76795]
[1778224650459,27.41,79328.53,10.9,0.34381,0.00023,21.76795]
[1778224652894,27.41,79335.45,10.9,0.34535,0.00023,21.8027]
[1778224652908,27.41,79335.45,10.9,0.34535,0.00023,21.8027]
[1778224653458,27.41,79335.45,10.9,0.34535,0.00023,21.8027]
[1778224654135,27.41,79337.57,10.9,0.34583,0.00023,21.8146]
[1778224655616,27.41,79337.14,10.9,0.34574,0.00023,21.81218]
[1778224655824,27.41,79336.32,10.9,0.34555,0.00023,21.80757]
[1778224657156,27.41,79333.05,10.9,0.34481,0.00023,21.78915]
[1778224662227,27.41,79326.55,10.9,0.34333,0.00023,21.75233]
[1778224665902,27.41,79325.85,10.9,0.34317,0.00023,21.74834]
[1778224671450,27.41,79320.68,10.9,0.34199,0.00023,21.71867]
[1778224672931,27.41,79320.57,10.9,0.34197,0.00023,21.71798]
[1778224673043,27.41,79320.57,10.9,0.34197,0.00023,21.71798]
[1778224673299,27.41,79320.57,10.9,0.34197,0.00023,21.71798]
[1778224673639,27.41,79320.57,10.9,0.34197,0.00023,21.71798]
[1778224673688,27.41,79324.64,10.9,0.34289,0.00023,21.7412]
[1778224674343,27.41,79324.64,10.9,0.34289,0.00023,21.7412]
[1778224674352,27.41,79324.64,10.9,0.34289,0.00023,21.7412]
[1778224674458,27.41,79324.64,10.9,0.34289,0.00023,21.7412]
[1778224676241,27.41,79334.81,10.9,0.3452,0.00023,21.79884]
[1778224677055,27.41,79338.89,10.9,0.34612,0.00023,21.82173]
[1778224680353,27.41,79346.47,10.9,0.34784,0.00023,21.8639]
[1778224681721,27.41,79346.47,10.9,0.34784,0.00023,21.8639]
[1778224681798,27.41,79346.47,10.9,0.34784,0.00023,21.8639]
[1778224681886,27.41,79346.47,10.9,0.34784,0.00023,21.8639]
[1778224681820,27.41,79347.27,10.9,0.34803,0.00023,21.8683]
[1778224682374,27.41,79347.27,10.9,0.34803,0.00023,21.8683]
[1778224682458,27.41,79347.27,10.9,0.34803,0.00023,21.8683]
[1778224682812,27.41,79360.93,10.9,0.35114,0.00023,21.9434]
[1778224683878,27.41,79360.93,10.9,0.35114,0.00023,21.9434]
[1778224689552,27.41,79363.59,10.9,0.35174,0.00023,21.95766]
[1778224692055,27.4,79359.35,10.9,0.35075,0.00023,21.93407]
[1778224692829,27.4,79359.35,10.9,0.35075,0.00023,21.93407]
[1778224692867,27.4,79359.35,10.9,0.35075,0.00023,21.93407]
[1778224692898,27.4,79359.35,10.9,0.35075,0.00023,21.93407]
[1778224692909,27.4,79357.19,10.9,0.35026,0.00023,21.92225]
[1778224692929,27.4,79357.19,10.9,0.35026,0.00023,21.92225]
[1778224693800,27.4,79351.58,10.9,0.34897,0.00023,21.89136]
[1778224694808,27.4,79351.58,10.9,0.34897,0.00023,21.89136]
[1778224699067,27.4,79349.24,10.9,0.34843,0.00023,21.87808]
[1778224701364,27.4,79342.46,10.9,0.34688,0.00023,21.84038]
[1778224710564,27.4,79341.9,10.9,0.34676,0.00023,21.83737]
[1778224711526,27.4,79341.9,10.9,0.34676,0.00023,21.83737]
[1778224716904,27.4,79345.24,10.9,0.34749,0.00023,21.85164]
[1778224722688,27.4,79345.28,10.9,0.3475,0.00023,21.85183]
[1778224723187,27.4,79344.83,10.9,0.3474,0.00023,21.84933]
[1778224728692,27.4,79338.6,10.9,0.34598,0.00023,21.81463]
[1778224733727,27.4,79337.31,10.9,0.34569,0.00023,21.80752]
[1778224736660,27.4,79334.77,10.9,0.34512,0.00023,21.7933]
[1778224737931,27.4,79334.92,10.9,0.34516,0.00023,21.79418]
[1778224737998,27.4,79335.36,10.9,0.34526,0.00023,21.79669]
[1778224738089,27.4,79335.36,10.9,0.34526,0.00023,21.79669]
[1778224738762,27.4,79325.38,10.9,0.34299,0.00023,21.74015]
[1778224740826,27.4,79322.51,10.9,0.34234,0.00023,21.72374]
[1778224740854,27.4,79322.51,10.9,0.34234,0.00023,21.72374]
[1778224740932,27.4,79322.51,10.9,0.34234,0.00023,21.72374]
[1778224740910,27.4,79323.28,10.9,0.34251,0.00023,21.72813]
[1778224741021,27.4,79323.28,10.9,0.34251,0.00023,21.72813]
[1778224741191,27.4,79323.28,10.9,0.34251,0.00023,21.72813]
[1778224741783,27.4,79335.48,10.9,0.34528,0.00023,21.79737]
[1778224746818,27.4,79340.43,10.9,0.34641,0.00023,21.82512]
[1778224751960,27.4,79340.95,10.9,0.34653,0.00023,21.82797]
[1778224752047,27.4,79341.58,10.9,0.34667,0.00023,21.83148]
[1778224752688,27.4,79341.58,10.9,0.34667,0.00023,21.83148]
[1778224752860,27.4,79348.27,10.9,0.34819,0.00023,21.86869]
[1778224752966,27.4,79348.27,10.9,0.34819,0.00023,21.86869]
[1778224758527,27.4,79350.17,10.9,0.34862,0.00023,21.8791]
[1778224758551,27.4,79350.17,10.9,0.34862,0.00023,21.8791]
[1778224763937,27.4,79341.83,10.9,0.34672,0.00023,21.83283]
[1778224768972,27.4,79343.12,10.9,0.34702,0.00023,21.84011]
[1778224774007,27.4,79342.54,10.9,0.34687,0.00023,21.8326]
[1778224776626,27.4,79341.96,10.9,0.34673,0.00023,21.82939]
[1778224776770,27.4,79341.96,10.9,0.34673,0.00023,21.82939]
[1778224776861,27.4,79341.96,10.9,0.34673,0.00023,21.82939]
[1778224778035,27.4,79334.35,10.9,0.345,0.00023,21.7867]
[1778224783070,27.4,79335.51,10.9,0.34527,0.00023,21.79323]
[1778224787148,27.4,79334.83,10.9,0.34511,0.00023,21.78935]
[1778224788430,27.4,79334.24,10.9,0.34497,0.00023,21.78599]
[1778224796480,27.4,79327.35,10.9,0.34341,0.00023,21.74691]
[1778224800444,27.4,79328.04,10.9,0.34356,0.00023,21.75084]
[1778224800916,27.4,79329.8,10.9,0.34396,0.00023,21.76083]
[1778224801366,27.4,79329.8,10.9,0.34396,0.00023,21.76083]
[1778224803906,27.4,79325.67,10.9,0.34302,0.00023,21.73727]
[1778224803931,27.4,79325.67,10.9,0.34302,0.00023,21.73727]
[1778224803961,27.4,79324.9,10.9,0.34285,0.00023,21.73286]
[1778224804085,27.4,79324.9,10.9,0.34285,0.00023,21.73286]
[1778224804467,27.4,79331.44,10.9,0.34433,0.00023,21.77003]
[1778224805218,27.4,79331.44,10.9,0.34433,0.00023,21.77003]
[1778224805825,27.4,79340.49,10.9,0.34639,0.00023,21.82095]
[1778224806243,27.4,79340.49,10.9,0.34639,0.00023,21.82095]
[1778224806254,27.4,79340.49,10.9,0.34639,0.00023,21.82095]
[1778224806289,27.4,79340.49,10.9,0.34639,0.00023,21.82095]
[1778224806799,27.4,79340.49,10.9,0.34639,0.00023,21.82095]
[1778224806878,27.4,79342.1,10.9,0.34675,0.00023,21.82991]
[1778224807542,27.4,79342.1,10.9,0.34675,0.00023,21.82991]
[1778224808007,27.4,79348.09,10.9,0.34812,0.00023,21.86326]
[1778224811876,27.4,79350.62,10.9,0.3487,0.00023,21.87732]
[1778224811934,27.4,79350.62,10.9,0.3487,0.00023,21.87732]
[1778224815308,27.4,79356.54,10.9,0.35005,0.00023,21.90994]
[1778224820672,27.4,79356.25,10.9,0.34999,0.00023,21.90835]
[1778224826101,27.4,79356.19,10.9,0.34998,0.00023,21.90804]
[1778224828393,27.4,79364.17,10.9,0.3518,0.00023,21.95157]
[1778224829144,27.4,79364.17,10.9,0.3518,0.00023,21.95157]
[1778224829315,27.4,79364.17,10.9,0.3518,0.00023,21.95157]
[1778224829366,27.4,79364.17,10.9,0.3518,0.00023,21.95157]
[1778224829430,27.4,79364.17,10.9,0.3518,0.00023,21.95157]
[1778224829449,27.4,79364.17,10.9,0.3518,0.00023,21.95157]
[1778224830049,27.4,79369.15,10.9,0.35294,0.00023,21.97849]
[1778224830407,27.4,79378.55,10.9,0.35511,0.00023,22.02907]
[1778224831684,27.4,79378.55,10.9,0.35511,0.00023,22.02907]
[1778224832253,27.41,79377.74,10.9,0.3549,0.00023,22.02058]
[1778224832421,27.41,79377.44,10.9,0.35484,0.00023,22.01915]
[1778224836218,27.41,79377.06,10.9,0.35478,0.00023,22.01766]
[1778224836374,27.41,79377.06,10.9,0.35478,0.00023,22.01766]
[1778224836450,27.41,79374.17,10.9,0.35412,0.00023,22.0024]
[1778224837057,27.41,79374.17,10.9,0.35412,0.00023,22.0024]
[1778224838563,27.41,79373.61,10.9,0.35399,0.00023,21.99937]
[1778224841876,27.41,79366.86,10.9,0.35244,0.00023,21.963]
[1778224841890,27.41,79366.86,10.9,0.35244,0.00023,21.963]
[1778224845099,27.41,79358.98,10.9,0.35064,0.00023,21.92022]
[1778224848739,27.41,79357.38,10.9,0.35028,0.00023,21.91164]
[1778224854576,27.42,79354.69,10.9,0.34969,0.00023,21.89727]
[1778224858745,27.42,79357.81,10.9,0.35041,0.00023,21.91451]
[1778224864646,27.42,79356.94,10.9,0.35022,0.00023,21.91005]
[1778224869346,27.42,79357.19,10.9,0.35029,0.00023,21.91162]
[1778224876057,27.42,79357.15,10.9,0.35029,0.00023,21.91165]
[1778224881112,27.43,79356.89,10.9,0.35024,0.00023,21.91057]
[1778224881159,27.43,79356.89,10.9,0.35024,0.00023,21.91057]
[1778224881294,27.43,79356.89,10.9,0.35024,0.00023,21.91057]
[1778224881320,27.43,79356.89,10.9,0.35024,0.00023,21.91057]
[1778224882049,27.43,79347.85,10.9,0.34818,0.00023,21.86082]
[1778224883779,27.43,79336.07,10.9,0.3455,0.00023,21.7951]
[1778224888814,27.43,79330.65,10.9,0.34427,0.00023,21.7647]
[1778224891120,27.43,79330.9,10.9,0.34433,0.00023,21.76621]
[1778224891160,27.43,79330.9,10.9,0.34433,0.00023,21.76621]
[1778224891504,27.43,79330.9,10.9,0.34433,0.00023,21.76621]
[1778224891835,27.43,79340.89,10.9,0.34658,0.00023,21.81806]
[1778224894077,27.43,79342.19,10.9,0.34688,0.00023,21.82536]
[1778224895813,27.43,79349.2,10.9,0.34848,0.00023,21.86433]
[1778224896424,27.43,79352.59,10.9,0.34925,0.00023,21.88303]
[1778224896870,27.43,79346.83,10.9,0.34794,0.00023,21.85122]
[1778224898884,27.43,79340.35,10.9,0.34646,0.00023,21.81513]
[1778224903919,27.43,79341.18,10.9,0.34665,0.00023,21.81979]
[1778224907561,27.43,79340.4,10.9,0.34647,0.00023,21.81544]
[1778224911186,27.43,79340.49,10.9,0.3465,0.00023,21.81596]
[1778224916620,27.43,79346.42,10.9,0.34784,0.00023,21.84891]
[1778224916683,27.43,79346.42,10.9,0.34784,0.00023,21.84891]
[1778224917010,27.43,79347.93,10.9,0.34819,0.00023,21.85725]
[1778224922045,27.43,79349.69,10.9,0.34859,0.00023,21.86704]
[1778224925796,27.43,79349.99,10.9,0.34866,0.00023,21.86876]
[1778224929887,27.43,79348.93,10.9,0.34843,0.00023,21.863]
[1778224930102,27.43,79347.39,10.9,0.34808,0.00023,21.85452]
[1778224931185,27.43,79346.14,10.9,0.34779,0.00023,21.8476]
[1778224933208,27.43,79338.78,10.9,0.34612,0.00023,21.8066]
[1778224936938,27.43,79335.66,10.9,0.34541,0.00023,21.7892]
[1778224937154,27.43,79328.37,10.9,0.34376,0.00023,21.7481]
[1778224940860,27.43,79325.95,10.9,0.34321,0.00023,21.7345]
[1778224941757,27.44,79325.59,10.9,0.34314,0.00023,21.73261]
[1778224944153,27.44,79323.62,10.9,0.3427,0.00023,21.72155]
[1778224944165,27.44,79323.62,10.9,0.3427,0.00023,21.72155]
[1778224945544,27.44,79325.39,10.9,0.3431,0.00023,21.73169]
[1778224945567,27.44,79325.39,10.9,0.3431,0.00023,21.73169]
[1778224945984,27.44,79326.74,10.9,0.34341,0.00023,21.73949]
[1778224947643,27.44,79323.0,10.9,0.34257,0.00023,21.7182]
[1778224953155,27.44,79320.45,10.9,0.34196,0.00023,21.69928]
[1778224953547,27.44,79319.77,10.9,0.34181,0.00023,21.69539]
[1778224955280,27.44,79313.01,10.9,0.34028,0.00023,21.65653]
[1778224956368,27.44,79313.01,10.9,0.34028,0.00023,21.65653]
[1778224956734,27.44,79313.01,10.9,0.34028,0.00023,21.65653]
[1778224962284,27.44,79308.06,10.9,0.33916,0.00023,21.62797]
[1778224963230,27.44,79308.11,10.9,0.33918,0.00023,21.62829]
[1778224963350,27.44,79308.11,10.9,0.33918,0.00023,21.62829]
[1778224963359,27.44,79308.11,10.9,0.33918,0.00023,21.62829]
[1778224963384,27.44,79308.11,10.9,0.33918,0.00023,21.62829]
[1778224963654,27.44,79309.82,10.9,0.33957,0.00023,21.63828]
[1778224964465,27.44,79323.19,10.9,0.34259,0.00023,21.71521]
[1778224970835,27.44,79326.45,10.9,0.34334,0.00023,21.73381]
[1778224972163,27.44,79326.41,10.9,0.34333,0.00023,21.73358]
[1778224972739,27.44,79324.91,10.9,0.34299,0.00023,21.72505]
[1778224974821,27.44,79324.17,10.9,0.34282,0.00023,21.72083]
[1778224974883,27.44,79323.86,10.9,0.34275,0.00023,21.71907]
[1778224977985,27.44,79317.51,10.9,0.34131,0.00023,21.68266]
[1778224978003,27.44,79317.51,10.9,0.34131,0.00023,21.68266]
[1778224978532,27.44,79316.71,10.9,0.34112,0.00023,21.67804]
[1778224980139,27.44,79314.48,10.9,0.34062,0.00023,21.66522]
[1778224980163,27.44,79314.48,10.9,0.34062,0.00023,21.66522]
[1778224982200,27.44,79303.24,10.9,0.33808,0.00023,21.60005]
[1778224982372,27.44,79303.24,10.9,0.33808,0.00023,21.60005]
[1778224983888,27.44,79310.02,10.9,0.33962,0.00023,21.63957]
[1778224989522,27.44,79310.8,10.9,0.33979,0.00023,21.64407]
[1778224994557,27.44,79303.11,10.9,0.33806,0.00023,21.59946]
[1778224998323,27.44,79299.73,10.9,0.33731,0.00023,21.57986]
[1778225003620,27.45,79299.9,10.9,0.33736,0.00023,21.58128]
[1778225005607,27.45,79299.9,10.9,0.33736,0.00023,21.58128]
[1778225011676,27.45,79302.01,10.9,0.33783,0.00023,21.58974]
[1778225016715,27.45,79301.94,10.9,0.33782,0.00023,21.58962]
[1778225017411,27.45,79301.94,10.9,0.33782,0.00023,21.58962]
[1778225022758,27.45,79301.25,10.9,0.33768,0.00023,21.5859]
[1778225023853,27.45,79301.25,10.9,0.33768,0.00023,21.5859]
[1778225030060,27.45,79305.51,10.9,0.33865,0.00023,21.61103]
[1778225035849,27.46,79302.67,10.9,0.33802,0.00023,21.59475]
[1778225040724,27.46,79302.83,10.9,0.33807,0.00023,21.59589]
[1778225041867,27.46,79300.96,10.9,0.33765,0.00023,21.58502]
[1778225046925,27.46,79297.66,10.9,0.33692,0.00023,21.56605]
[1778225050163,27.46,79298.42,10.9,0.3371,0.00023,21.57075]
[1778225050223,27.46,79296.86,10.9,0.33675,0.00023,21.56167]
[1778225051961,27.46,79282.22,10.9,0.33347,0.00022,21.47504]
[1778225055989,27.47,79274.09,10.9,0.33166,0.00022,21.42655]
[1778225061025,27.47,79276.25,10.9,0.33216,0.00022,21.43996]
[1778225066062,27.47,79272.55,10.9,0.33134,0.00022,21.41809]
[1778225071097,27.47,79271.83,10.9,0.33117,0.00022,21.40983]
[1778225076132,27.48,79271.61,10.9,0.33114,0.00022,21.40897]
[1778225076371,27.48,79271.61,10.9,0.33114,0.00022,21.40897]
[1778225077664,27.48,79271.55,10.9,0.33113,0.00022,21.40871]
[1778225079385,27.48,79278.49,10.9,0.33269,0.00022,21.45058]
[1778225084811,27.48,79280.55,10.9,0.33316,0.00022,21.4632]
[1778225090809,27.48,79278.62,10.9,0.33275,0.00022,21.45201]
[1778225098286,27.49,79274.92,10.9,0.33194,0.00022,21.43037]
[1778225103321,27.49,79273.75,10.9,0.33169,0.00022,21.42377]
[1778225108604,27.49,79274.28,10.9,0.33183,0.00022,21.42731]
[1778225109237,27.49,79274.28,10.9,0.33183,0.00022,21.42731]
[1778225115118,27.5,79269.16,10.9,0.33071,0.00022,21.39713]
[1778225120808,27.5,79269.28,10.9,0.33075,0.00022,21.39827]
[1778225123787,27.5,79268.33,10.9,0.33055,0.00022,21.39293]
[1778225125145,27.5,79267.93,10.9,0.33047,0.00022,21.39061]
[1778225125183,27.5,79267.54,10.9,0.33039,0.00022,21.38835]
[1778225125497,27.5,79267.54,10.9,0.33039,0.00022,21.38835]
[1778225125808,27.5,79263.83,10.9,0.32956,0.00022,21.36589]
[1778225128024,27.5,79263.78,10.9,0.32955,0.00022,21.36566]
[1778225128107,27.5,79263.78,10.9,0.32955,0.00022,21.36566]
[1778225129038,27.5,79263.35,10.9,0.32946,0.00022,21.36316]
[1778225129042,27.5,79260.42,10.9,0.32881,0.00022,21.34539]
[1778225131785,27.5,79258.44,10.9,0.32834,0.00022,21.32895]
[1778225131786,27.5,79258.44,10.9,0.32834,0.00022,21.32895]
[1778225132158,27.5,79256.47,10.9,0.3279,0.00022,21.31694]
[1778225134197,27.5,79254.74,10.9,0.32752,0.00022,21.30637]
[1778225134277,27.5,79244.77,10.9,0.32531,0.00022,21.24494]
[1778225134855,27.5,79244.77,10.9,0.32531,0.00022,21.24494]
[1778225134861,27.5,79244.77,10.9,0.32531,0.00022,21.24494]
[1778225135315,27.5,79244.77,10.9,0.32531,0.00022,21.24494]
[1778225136209,27.51,79243.65,10.9,0.32506,0.00022,21.23808]
[1778225137639,27.51,79252.59,10.9,0.32705,0.00022,21.29345]
[1778225138736,27.51,79253.62,10.9,0.32728,0.00022,21.29982]
[1778225139072,27.51,79253.62,10.9,0.32728,0.00022,21.29982]
[1778225142788,27.51,79247.83,10.9,0.326,0.00022,21.26433]
[1778225143584,27.51,79249.19,10.9,0.32631,0.00022,21.27278]
[1778225143621,27.51,79249.19,10.9,0.32631,0.00022,21.27278]
[1778225143996,27.51,79250.14,10.9,0.32652,0.00022,21.27868]
[1778225144885,27.51,79256.77,10.9,0.328,0.00022,21.31946]
[1778225151236,27.51,79256.44,10.9,0.32793,0.00022,21.31757]
[1778225156695,27.51,79254.69,10.9,0.32755,0.00022,21.3071]
[1778225160734,27.51,79253.19,10.9,0.32722,0.00022,21.298]
[1778225160796,27.51,79253.19,10.9,0.32722,0.00022,21.298]
[1778225161251,27.51,79253.19,10.9,0.32722,0.00022,21.298]
[1778225161259,27.51,79253.19,10.9,0.32722,0.00022,21.298]
[1778225161352,27.51,79252.4,10.9,0.32705,0.00022,21.2932]
[1778225161959,27.51,79252.4,10.9,0.32705,0.00022,21.2932]
[1778225161979,27.51,79252.4,10.9,0.32705,0.00022,21.2932]
[1778225161987,27.51,79252.4,10.9,0.32705,0.00022,21.2932]
[1778225162101,27.51,79252.4,10.9,0.32705,0.00022,21.2932]
[1778225162127,27.51,79252.4,10.9,0.32705,0.00022,21.2932]
[1778225162135,27.51,79252.4,10.9,0.32705,0.00022,21.2932]
[1778225162201,27.51,79252.4,10.9,0.32705,0.00022,21.2932]
[1778225162268,27.51,79252.4,10.9,0.32705,0.00022,21.2932]
[1778225162373,27.51,79248.76,10.9,0.32624,0.00022,21.27079]
[1778225163019,27.51,79248.76,10.9,0.32624,0.00022,21.27079]
[1778225163059,27.51,79260.31,10.9,0.32881,0.00022,21.34171]
[1778225163532,27.51,79260.31,10.9,0.32881,0.00022,21.34171]
[1778225163538,27.51,79260.31,10.9,0.32881,0.00022,21.34171]
[1778225164751,27.51,79262.16,10.9,0.32922,0.00022,21.353]
[1778225164808,27.51,79262.16,10.9,0.32922,0.00022,21.353]
[1778225164820,27.51,79262.16,10.9,0.32922,0.00022,21.353]
[1778225165110,27.51,79262.16,10.9,0.32922,0.00022,21.353]
[1778225165200,27.51,79263.2,10.9,0.32946,0.00022,21.35935]
[1778225165976,27.51,79255.15,10.9,0.32767,0.00022,21.31031]
[1778225167309,27.51,79255.15,10.9,0.32767,0.00022,21.31031]
[1778225169878,27.52,79251.43,10.9,0.32685,0.00022,21.28787]
[1778225169980,27.52,79250.35,10.9,0.32662,0.00022,21.28137]
[1778225173565,27.52,79251.34,10.9,0.32685,0.00022,21.2877]
[1778225173641,27.52,79251.34,10.9,0.32685,0.00022,21.2877]
[1778225173815,27.52,79247.27,10.9,0.32595,0.00022,21.26269]
[1778225174411,27.52,79247.27,10.9,0.32595,0.00022,21.26269]
[1778225174611,27.52,79247.27,10.9,0.32595,0.00022,21.26269]
[1778225180103,27.52,79243.61,10.9,0.32514,0.00022,21.24027]
[1778225185874,27.52,79242.0,10.9,0.3248,0.00022,21.23056]
[1778225185875,27.52,79242.0,10.9,0.3248,0.00022,21.23056]
[1778225185970,27.52,79242.0,10.9,0.3248,0.00022,21.23056]
[1778225192397,27.52,79242.13,10.9,0.32484,0.00022,21.23161]
[1778225197021,27.52,79242.99,10.9,0.325,0.00022,21.23268]
[1778225197026,27.52,79242.99,10.9,0.325,0.00022,21.23268]
[1778225198891,27.52,79242.91,10.9,0.32499,0.00022,21.23224]
[1778225199120,27.52,79243.64,10.9,0.32515,0.00022,21.23679]
[1778225202421,27.53,79243.4,10.9,0.3251,0.00022,21.2354]
[1778225202639,27.53,79243.48,10.9,0.32512,0.00022,21.23595]
[1778225204045,27.53,79249.79,10.9,0.32652,0.00022,21.27498]
[1778225204147,27.53,79249.79,10.9,0.32652,0.00022,21.27498]
[1778225204246,27.53,79252.49,10.9,0.32712,0.00022,21.29159]
[1778225209554,27.53,79258.35,10.9,0.32843,0.00022,21.32767]
[1778225213097,27.53,79265.02,10.9,0.32992,0.00022,21.36834]
[1778225214977,27.53,79265.02,10.9,0.32992,0.00022,21.36834]
[1778225214995,27.53,79265.02,10.9,0.32992,0.00022,21.36834]
[1778225215031,27.53,79265.02,10.9,0.32992,0.00022,21.36834]
[1778225215066,27.53,79265.02,10.9,0.32992,0.00022,21.36834]
[1778225215081,27.53,79265.02,10.9,0.32992,0.00022,21.36834]
[1778225215142,27.53,79265.02,10.9,0.32992,0.00022,21.36834]
[1778225215163,27.53,79265.02,10.9,0.32992,0.00022,21.36834]
[1778225215245,27.53,79265.02,10.9,0.32992,0.00022,21.36834]
[1778225215403,27.53,79265.02,10.9,0.32992,0.00022,21.36834]
[1778225215448,27.53,79261.71,10.9,0.32919,0.00022,21.34826]
[1778225215794,27.53,79261.71,10.9,0.32919,0.00022,21.34826]
[1778225215825,27.53,79261.71,10.9,0.32919,0.00022,21.34826]
[1778225216175,27.53,79261.71,10.9,0.32919,0.00022,21.34826]
[1778225216266,27.53,79263.34,10.9,0.32955,0.00022,21.35826]
[1778225218387,27.53,79261.58,10.9,0.32916,0.00022,21.34756]
[1778225222849,27.53,79260.05,10.9,0.32882,0.00022,21.33829]
[1778225228137,27.53,79262.37,10.9,0.32934,0.00022,21.35247]
[1778225228540,27.53,79262.51,10.9,0.32937,0.00022,21.35332]
[1778225228709,27.53,79262.51,10.9,0.32937,0.00022,21.35332]
[1778225229212,27.53,79266.27,10.9,0.33021,0.00022,21.37612]
[1778225229582,27.53,79266.27,10.9,0.33021,0.00022,21.37612]
[1778225229675,27.53,79266.27,10.9,0.33021,0.00022,21.37612]
[1778225230348,27.53,79266.27,10.9,0.33021,0.00022,21.37612]
[1778225230449,27.53,79271.9,10.9,0.33147,0.00022,21.41012]
[1778225232275,27.53,79274.57,10.9,0.33207,0.00022,21.42623]
[1778225232347,27.53,79274.57,10.9,0.33207,0.00022,21.42623]
[1778225232447,27.53,79273.82,10.9,0.3319,0.00022,21.42179]
[1778225233808,27.53,79270.19,10.9,0.33109,0.00022,21.39991]
[1778225234050,27.53,79270.19,10.9,0.33109,0.00022,21.39991]
[1778225234572,27.53,79266.99,10.9,0.33037,0.00022,21.38057]
[1778225234921,27.53,79266.99,10.9,0.33037,0.00022,21.38057]
[1778225235255,27.53,79264.07,10.9,0.32972,0.00022,21.36288]
[1778225237487,27.53,79266.0,10.9,0.33015,0.00022,21.37459]
[1778225237595,27.53,79266.0,10.9,0.33015,0.00022,21.37459]
[1778225241301,27.53,79270.92,10.9,0.33126,0.00022,21.4044]
[1778225241454,27.53,79270.92,10.9,0.33126,0.00022,21.4044]
[1778225241479,27.53,79271.34,10.9,0.33135,0.00022,21.40696]
[1778225242676,27.53,79277.06,10.9,0.33263,0.00022,21.4413]
[1778225243439,27.53,79277.06,10.9,0.33263,0.00022,21.4413]
[1778225244318,27.53,79281.45,10.9,0.33361,0.00022,21.46752]
[1778225249686,27.53,79284.92,10.9,0.33439,0.00022,21.48819]
[1778225255395,27.53,79287.11,10.9,0.33486,0.00022,21.49688]
[1778225260430,27.53,79286.89,10.9,0.33482,0.00022,21.49568]
[1778225265466,27.53,79287.78,10.9,0.33502,0.00022,21.50103]
[1778225270500,27.53,79285.85,10.9,0.33459,0.00022,21.48972]
[1778225271732,27.53,79285.85,10.9,0.33459,0.00022,21.48972]
[1778225271834,27.53,79285.85,10.9,0.33459,0.00022,21.48978]
[1778225277549,27.54,79285.86,10.9,0.33461,0.00022,21.49026]
[1778225279093,27.54,79285.86,10.9,0.33461,0.00022,21.49026]
[1778225279669,27.54,79285.95,10.9,0.33464,0.00022,21.49097]
[1778225283404,27.54,79286.07,10.9,0.33467,0.00022,21.49185]
[1778225288626,27.54,79290.27,10.9,0.33564,0.00022,21.51723]
[1778225290147,27.54,79290.27,10.9,0.33564,0.00022,21.51723]
[1778225292127,27.55,79290.3,10.9,0.33565,0.00022,21.51756]
[1778225292386,27.55,79290.47,10.9,0.33569,0.00022,21.51869]
[1778225297689,27.55,79285.67,10.9,0.33463,0.00022,21.49073]
[1778225303351,27.55,79287.18,10.9,0.33498,0.00022,21.5]
[1778225304738,27.55,79296.2,10.9,0.33702,0.00022,21.55325]
[1778225309773,27.55,79299.32,10.9,0.33772,0.00022,21.57163]
[1778225315838,27.55,79297.15,10.9,0.33721,0.00022,21.55468]
[1778225316461,27.55,79297.15,10.9,0.33721,0.00022,21.55468]
[1778225316503,27.55,79297.21,10.9,0.33723,0.00022,21.55508]
[1778225317080,27.55,79297.21,10.9,0.33723,0.00022,21.55508]
[1778225317083,27.55,79297.21,10.9,0.33723,0.00022,21.55508]
[1778225317213,27.55,79297.21,10.9,0.33723,0.00022,21.55508]
[1778225317540,27.55,79295.24,10.9,0.33679,0.00022,21.5436]
[1778225319168,27.55,79289.92,10.9,0.33559,0.00022,21.51238]
[1778225324878,27.56,79284.59,10.9,0.33441,0.00022,21.48124]
[1778225325563,27.56,79284.59,10.9,0.33441,0.00022,21.48124]
[1778225327099,27.56,79285.71,10.9,0.33467,0.00022,21.48792]
[1778225327200,27.56,79286.04,10.9,0.33474,0.00022,21.48992]
[1778225332934,27.56,79287.83,10.9,0.33516,0.00022,21.50088]
[1778225334948,27.56,79294.33,10.9,0.33662,0.00022,21.53921]
[1778225336473,27.56,79294.33,10.9,0.33662,0.00022,21.53921]
[1778225345766,27.56,79300.24,10.9,0.33796,0.00022,21.57387]
[1778225351066,27.56,79299.39,10.9,0.33777,0.00022,21.569]
[1778225358109,27.56,79300.44,10.9,0.33801,0.00022,21.57529]
[1778225363144,27.56,79300.01,10.9,0.33792,0.00022,21.57288]
[1778225364536,27.56,79300.01,10.9,0.33792,0.00022,21.57288]
[1778225365541,27.56,79300.69,10.9,0.33807,0.00022,21.57685]
[1778225369197,27.57,79306.73,10.9,0.33943,0.00023,21.61193]
[1778225369317,27.57,79306.73,10.9,0.33943,0.00023,21.61193]
[1778225369334,27.57,79306.73,10.9,0.33943,0.00023,21.61193]
[1778225369523,27.57,79306.73,10.9,0.33943,0.00023,21.61193]
[1778225369528,27.57,79306.71,10.9,0.33943,0.00023,21.61183]
[1778225371904,27.57,79311.78,10.9,0.34055,0.00023,21.63682]
[1778225377397,27.57,79312.57,10.9,0.34074,0.00023,21.64171]
[1778225379206,27.57,79313.33,10.9,0.34092,0.00023,21.64619]
[1778225383501,27.57,79319.38,10.9,0.34229,0.00023,21.68089]
[1778225383592,27.57,79319.38,10.9,0.34229,0.00023,21.68089]
[1778225383725,27.57,79319.6,10.9,0.34234,0.00023,21.68217]
[1778225383733,27.57,79319.6,10.9,0.34234,0.00023,21.68217]
[1778225384291,27.57,79327.23,10.9,0.34407,0.00023,21.72538]
[1778225384813,27.57,79327.23,10.9,0.34407,0.00023,21.72538]
[1778225384819,27.57,79327.23,10.9,0.34407,0.00023,21.72538]
[1778225389950,27.57,79332.64,10.9,0.34529,0.00023,21.75565]
[1778225395272,27.57,79333.35,10.9,0.34544,0.00023,21.75942]
[1778225400192,27.57,79336.77,10.9,0.34621,0.00023,21.77834]
[1778225401639,27.57,79337.1,10.9,0.34628,0.00023,21.78]
[1778225401654,27.57,79337.73,10.9,0.34642,0.00023,21.78347]
[1778225402577,27.57,79347.45,10.9,0.34862,0.00023,21.83718]
[1778225403879,27.57,79342.94,10.9,0.3476,0.00023,21.81226]
[1778225404435,27.57,79341.53,10.9,0.34727,0.00023,21.80441]
[1778225408461,27.57,79348.28,10.9,0.34881,0.00023,21.84161]
[1778225412788,27.57,79348.65,10.9,0.34889,0.00023,21.84353]
[1778225417183,27.56,79354.93,10.9,0.35031,0.00023,21.87775]
[1778225419636,27.56,79359.88,10.9,0.35143,0.00023,21.90452]
[1778225420633,27.56,79359.89,10.9,0.35143,0.00023,21.90452]
[1778225420841,27.56,79361.65,10.9,0.35183,0.00023,21.91398]
[1778225421060,27.56,79361.65,10.9,0.35183,0.00023,21.91398]
[1778225421170,27.56,79361.65,10.9,0.35183,0.00023,21.91398]
[1778225421205,27.56,79361.65,10.9,0.35183,0.00023,21.91398]
[1778225421211,27.56,79361.65,10.9,0.35183,0.00023,21.91398]
[1778225421552,27.56,79371.13,10.9,0.35399,0.00023,21.96477]
[1778225421990,27.56,79371.13,10.9,0.35399,0.00023,21.96477]
[1778225422072,27.56,79371.13,10.9,0.35399,0.00023,21.96477]
[1778225426828,27.57,79378.69,10.9,0.35576,0.00023,22.00563]
[1778225427307,27.57,79378.69,10.9,0.35576,0.00023,22.00563]
[1778225430537,27.57,79381.7,10.9,0.35646,0.00023,22.02187]
[1778225431808,27.57,79382.57,10.9,0.35665,0.00023,22.02236]
[1778225436139,27.58,79382.8,10.9,0.35672,0.00023,22.02404]
[1778225436153,27.58,79382.8,10.9,0.35672,0.00023,22.02404]
[1778225436178,27.58,79382.8,10.9,0.35672,0.00023,22.02404]
[1778225436198,27.58,79382.8,10.9,0.35672,0.00023,22.02404]
[1778225436368,27.58,79382.8,10.9,0.35672,0.00023,22.02404]
[1778225436658,27.58,79390.06,10.9,0.35839,0.00023,22.06203]
[1778225437081,27.58,79390.06,10.9,0.35839,0.00023,22.06203]
[1778225437109,27.58,79390.06,10.9,0.35839,0.00023,22.06203]
[1778225437117,27.58,79390.06,10.9,0.35839,0.00023,22.06203]
[1778225442792,27.58,79390.23,10.9,0.35845,0.00023,22.0632]
[1778225446350,27.59,79399.97,10.9,0.3607,0.00023,22.1138]
[1778225447866,27.59,79399.22,10.9,0.36053,0.00023,22.10996]
[1778225453836,27.59,79396.55,10.9,0.35993,0.00023,22.09658]
[1778225457386,27.59,79398.24,10.9,0.36033,0.00023,22.10551]
[1778225457399,27.59,79398.24,10.9,0.36033,0.00023,22.10551]
[1778225464854,27.6,79398.0,10.9,0.3603,0.00023,22.10485]
[1778225469889,27.6,79400.53,10.9,0.3609,0.00023,22.11818]
[1778225474924,27.6,79401.15,10.9,0.36106,0.00023,22.12172]
[1778225479960,27.61,79401.2,10.9,0.36109,0.00023,22.12243]
[1778225480789,27.61,79401.2,10.9,0.36109,0.00023,22.12243]
[1778225480967,27.61,79408.82,10.9,0.36285,0.00023,22.16109]
[1778225484171,27.61,79412.79,10.9,0.36377,0.00023,22.18124]
[1778225485480,27.61,79413.12,10.9,0.36385,0.00023,22.18293]
[1778225485576,27.61,79413.16,10.9,0.36386,0.00023,22.18317]
[1778225486661,27.61,79413.16,10.9,0.36386,0.00023,22.18317]
[1778225487003,27.61,79413.57,10.9,0.36395,0.00023,22.18529]
[1778225492045,27.61,79414.4,10.9,0.36414,0.00023,22.1855]
[1778225493522,27.61,79414.4,10.9,0.36414,0.00023,22.1855]
[1778225499394,27.62,79414.64,10.9,0.36422,0.00023,22.18718]
[1778225500696,27.62,79415.1,10.9,0.36433,0.00023,22.18955]
[1778225500736,27.62,79415.1,10.9,0.36433,0.00023,22.18955]
[1778225502605,27.62,79417.99,10.9,0.365,0.00023,22.20409]
[1778225503563,27.62,79427.11,10.9,0.36711,0.00023,22.24928]
[1778225505136,27.62,79434.98,10.9,0.36893,0.00023,22.28771]
[1778225507243,27.62,79433.38,10.9,0.36856,0.00023,22.27994]
[1778225507244,27.62,79433.38,10.9,0.36856,0.00023,22.27994]
[1778225507259,27.62,79433.38,10.9,0.36856,0.00023,22.27994]
[1778225507808,27.62,79431.42,10.9,0.3681,0.00023,22.27039]
[1778225512060,27.62,79433.56,10.9,0.3686,0.00023,22.28084]
[1778225515920,27.62,79440.82,10.9,0.37027,0.00023,22.31589]
[1778225516325,27.62,79440.82,10.9,0.37027,0.00023,22.31589]
[1778225516501,27.62,79440.82,10.9,0.37027,0.00023,22.31589]
[1778225516541,27.62,79440.82,10.9,0.37027,0.00023,22.31589]
[1778225517210,27.62,79441.97,10.9,0.37054,0.00023,22.3214]
[1778225518458,27.62,79444.16,10.9,0.37105,0.00023,22.33187]
[1778225523263,27.62,79450.79,10.9,0.37257,0.00023,22.36322]
[1778225528298,27.62,79452.51,10.9,0.37296,0.00023,22.37109]
[1778225531851,27.6,79453.8,10.9,0.37319,0.00023,22.37584]
[1778225537361,27.58,79457.78,10.9,0.37402,0.00023,22.3929]
[1778225540133,27.57,79460.51,10.9,0.37461,0.00023,22.40483]
[1778225540383,27.56,79460.54,10.9,0.37457,0.00023,22.40412]
[1778225541032,27.56,79460.54,10.9,0.37457,0.00023,22.40412]
[1778225543898,27.56,79467.42,10.9,0.37614,0.00023,22.4355]
[1778225545622,27.56,79467.32,10.9,0.37611,0.00023,22.43497]
[1778225546843,27.55,79469.8,10.9,0.37669,0.00023,22.44631]
[1778225546858,27.55,79469.8,10.9,0.37669,0.00023,22.44631]
[1778225547092,27.55,79469.8,10.9,0.37669,0.00023,22.44631]
[1778225552097,27.55,79474.74,10.9,0.3778,0.00023,22.46444]
[1778225553860,27.55,79470.08,10.9,0.37671,0.00023,22.4429]
[1778225553860,27.55,79470.08,10.9,0.37671,0.00023,22.4429]
[1778225553947,27.55,79470.08,10.9,0.37671,0.00023,22.4429]
[1778225554110,27.55,79470.08,10.9,0.37671,0.00023,22.4429]
[1778225554663,27.54,79453.89,10.9,0.37289,0.00023,22.36641]
[1778225554809,27.54,79453.89,10.9,0.37289,0.00023,22.36641]
[1778225554879,27.54,79453.89,10.9,0.37289,0.00023,22.36641]
[1778225554890,27.54,79453.89,10.9,0.37289,0.00023,22.36641]
[1778225555491,27.54,79447.73,10.9,0.37146,0.00023,22.33702]
[1778225556085,27.54,79447.73,10.9,0.37146,0.00023,22.33702]
[1778225556146,27.54,79447.73,10.9,0.37146,0.00023,22.33702]
[1778225556147,27.54,79447.73,10.9,0.37146,0.00023,22.33702]
[1778225556167,27.54,79447.73,10.9,0.37146,0.00023,22.33702]
[1778225556458,27.54,79447.73,10.9,0.37146,0.00023,22.33702]
[1778225556498,27.54,79452.75,10.9,0.37262,0.00023,22.3609]
[1778225559113,27.54,79455.45,10.9,0.37324,0.00023,22.37358]
[1778225562071,27.54,79455.15,10.9,0.37316,0.00023,22.37198]
[1778225562540,27.53,79464.41,10.9,0.37532,0.00023,22.41539]
[1778225563705,27.53,79464.41,10.9,0.37532,0.00023,22.41539]
[1778225564478,27.53,79467.31,10.9,0.37599,0.00023,22.42883]
[1778225568058,27.53,79466.66,10.9,0.37583,0.00023,22.42558]
[1778225573619,27.53,79468.19,10.9,0.37617,0.00023,22.43235]
[1778225578654,27.52,79469.57,10.9,0.37647,0.00023,22.43844]
[1778225583808,27.52,79472.59,10.9,0.37716,0.00023,22.45211]
[1778225586954,27.52,79472.29,10.9,0.37708,0.00023,22.45044]
[1778225587011,27.52,79472.29,10.9,0.37708,0.00023,22.45044]
[1778225589383,27.52,79477.27,10.9,0.37823,0.00023,22.47312]
[1778225590498,27.51,79476.47,10.9,0.37804,0.00023,22.46938]
[1778225590510,27.51,79476.47,10.9,0.37804,0.00023,22.46938]
[1778225592100,27.51,79479.73,10.9,0.3788,0.00023,22.4841]
[1778225596663,27.51,79481.26,10.9,0.37914,0.00023,22.4908]
[1778225597746,27.51,79482.49,10.9,0.37942,0.00023,22.49621]
[1778225598751,27.51,79482.49,10.9,0.37942,0.00023,22.49621]
[1778225598941,27.51,79482.31,10.9,0.37937,0.00023,22.49523]
[1778225599643,27.51,79482.31,10.9,0.37937,0.00023,22.49523]
[1778225599749,27.51,79482.31,10.9,0.37937,0.00023,22.49523]
[1778225600886,27.5,79484.89,10.9,0.37996,0.00023,22.50673]
[1778225601905,27.5,79488.01,10.9,0.38069,0.00023,22.52069]
[1778225603114,27.5,79486.87,10.9,0.38042,0.00023,22.51547]
[1778225603175,27.5,79486.87,10.9,0.38042,0.00023,22.51547]
[1778225603916,27.5,79487.09,10.9,0.38046,0.00023,22.51638]
[1778225604763,27.5,79487.09,10.9,0.38046,0.00023,22.51638]
[1778225609871,27.49,79484.66,10.9,0.37987,0.00023,22.50492]
[1778225611920,27.49,79486.37,10.9,0.38024,0.00023,22.50823]
[1778225612762,27.49,79486.37,10.9,0.38024,0.00023,22.50823]
[1778225613571,27.49,79483.36,10.9,0.37953,0.00023,22.49464]
[1778225616367,27.49,79482.77,10.9,0.37938,0.00023,22.49177]
[1778225616920,27.49,79474.85,10.9,0.37752,0.00023,22.45549]
[1778225618062,27.49,79474.85,10.9,0.37752,0.00023,22.45549]
[1778225623092,27.49,79474.39,10.9,0.3774,0.00023,22.45308]
[1778225629925,27.48,79474.44,10.9,0.3774,0.00023,22.45306]
[1778225632602,27.48,79474.44,10.9,0.37739,0.00023,22.4529]
[1778225632618,27.48,79474.44,10.9,0.37739,0.00023,22.4529]
[1778225632635,27.48,79474.44,10.9,0.37739,0.00023,22.4529]
[1778225632658,27.48,79474.44,10.9,0.37739,0.00023,22.4529]
[1778225634350,27.48,79486.34,10.9,0.38016,0.00023,22.50689]
[1778225639072,27.47,79485.33,10.9,0.37991,0.00023,22.50209]
[1778225640167,27.47,79486.89,10.9,0.38027,0.00023,22.50898]
[1778225640371,27.47,79486.89,10.9,0.38027,0.00023,22.50898]
[1778225640601,27.47,79486.89,10.9,0.38027,0.00023,22.50898]
[1778225648140,27.46,79492.64,10.9,0.38158,0.00023,22.53405]
[1778225652294,27.46,79493.05,10.9,0.38166,0.00023,22.53564]
[1778225652305,27.46,79493.05,10.9,0.38166,0.00023,22.53564]
[1778225658210,27.45,79493.25,10.9,0.38168,0.00023,22.536]
[1778225663543,27.45,79493.11,10.9,0.38163,0.00023,22.53509]
[1778225669291,27.45,79490.7,10.9,0.38104,0.00023,22.52389]
[1778225675766,27.44,79490.6,10.9,0.38098,0.00023,22.51897]
[1778225675781,27.44,79490.6,10.9,0.38098,0.00023,22.51897]
[1778225677768,27.44,79491.81,10.9,0.38126,0.00024,22.52424]
[1778225677987,27.44,79492.38,10.9,0.38139,0.00024,22.52674]
[1778225678355,27.44,79484.14,10.9,0.37945,0.00023,22.48953]
[1778225683394,27.44,79480.32,10.9,0.37855,0.00023,22.47197]
[1778225685320,27.44,79480.32,10.9,0.37855,0.00023,22.47197]
[1778225690941,27.43,79480.05,10.9,0.37847,0.00023,22.47049]
[1778225694750,27.43,79479.57,10.9,0.37835,0.00023,22.46824]
[1778225700513,27.43,79479.64,10.9,0.37836,0.00023,22.46835]
[1778225705634,27.43,79478.6,10.9,0.37811,0.00023,22.46347]
[1778225705708,27.43,79478.6,10.9,0.37811,0.00023,22.46347]
[1778225710067,27.43,79478.07,10.9,0.37798,0.00023,22.46092]
[1778225712059,27.43,79477.16,10.9,0.37776,0.00023,22.45669]
[1778225717632,27.43,79477.92,10.9,0.37793,0.00023,22.46002]
[1778225722667,27.42,79478.48,10.9,0.37805,0.00023,22.46243]
[1778225724394,27.42,79478.52,10.9,0.37806,0.00023,22.46258]
[1778225726081,27.42,79486.63,10.9,0.37996,0.00023,22.49946]
[1778225729465,27.42,79489.82,10.9,0.3807,0.00024,22.51368]
[1778225729642,27.42,79489.82,10.9,0.3807,0.00024,22.51368]
[1778225731508,27.42,79497.01,10.9,0.38238,0.00024,22.54572]
[1778225733111,27.42,79498.2,10.9,0.38264,0.00024,22.54668]
[1778225737808,27.41,79490.56,10.9,0.38082,0.00024,22.51219]
[1778225744464,27.41,79496.47,10.9,0.38219,0.00024,22.53822]
[1778225747173,27.41,79496.54,10.9,0.3822,0.00024,22.53834]
[1778225747290,27.41,79496.54,10.9,0.3822,0.00024,22.53834]
[1778225750571,27.4,79496.66,10.9,0.38221,0.00024,22.5387]
[1778225755899,27.4,79501.71,10.9,0.38338,0.00024,22.5607]
[1778225760934,27.39,79502.85,10.9,0.38363,0.00024,22.56539]
[1778225764211,27.39,79503.11,10.9,0.38368,0.00024,22.56632]
[1778225764790,27.39,79503.11,10.9,0.38368,0.00024,22.56632]
[1778225769562,27.39,79505.2,10.9,0.38415,0.00024,22.57516]
[1778225769587,27.39,79505.2,10.9,0.38415,0.00024,22.57516]
[1778225770000,27.39,79505.2,10.9,0.38415,0.00024,22.57516]
[1778225776779,27.38,79495.19,10.9,0.38178,0.00024,22.53051]
[1778225781808,27.38,79494.92,10.9,0.38169,0.00024,22.52899]
[1778225787229,27.38,79490.93,10.9,0.38074,0.00024,22.51091]
[1778225793160,27.37,79489.93,10.9,0.38048,0.00024,22.50196]
[1778225798195,27.37,79491.28,10.9,0.38079,0.00024,22.50795]
[1778225803230,27.37,79491.14,10.9,0.38075,0.00024,22.50722]
[1778225807700,27.37,79490.87,10.9,0.38068,0.00024,22.50594]
[1778225808861,27.37,79491.54,10.9,0.38084,0.00024,22.50892]
[1778225810827,27.37,79500.78,10.9,0.38302,0.00024,22.55019]
[1778225810839,27.37,79500.78,10.9,0.38302,0.00024,22.55019]
[1778225811550,27.37,79503.19,10.9,0.38358,0.00024,22.56077]
[1778225811567,27.37,79503.19,10.9,0.38358,0.00024,22.56077]
[1778225811600,27.37,79503.19,10.9,0.38358,0.00024,22.56077]
[1778225812771,27.37,79503.33,10.9,0.38361,0.00024,22.56134]
[1778225813382,27.37,79505.52,10.9,0.38413,0.00024,22.57094]
[1778225819184,27.36,79507.81,10.9,0.38465,0.00024,22.5807]
[1778225819200,27.36,79507.81,10.9,0.38465,0.00024,22.5807]
[1778225820969,27.36,79508.41,10.9,0.38479,0.00024,22.58326]
[1778225822183,27.36,79510.62,10.9,0.3853,0.00024,22.59272]
[1778225822192,27.36,79510.62,10.9,0.3853,0.00024,22.59272]
[1778225822365,27.36,79512.57,10.9,0.38577,0.00024,22.60126]
[1778225829298,27.36,79517.2,10.9,0.38687,0.00024,22.62143]
[1778225829306,27.36,79517.2,10.9,0.38687,0.00024,22.62143]
[1778225830200,27.37,79518.64,10.9,0.38722,0.00024,22.62778]
[1778225830321,27.37,79518.64,10.9,0.38722,0.00024,22.62778]
[1778225831787,27.37,79519.18,10.9,0.38735,0.00024,22.63014]
[1778225837470,27.37,79519.12,10.9,0.38735,0.00024,22.6301]
[1778225842505,27.37,79519.34,10.9,0.38741,0.00024,22.63116]
[1778225847540,27.37,79518.85,10.9,0.3873,0.00024,22.62913]
[1778225852390,27.37,79522.64,10.9,0.38818,0.00024,22.64113]
[1778225855833,27.37,79523.24,10.9,0.38832,0.00024,22.64368]
[1778225857343,27.37,79523.45,10.9,0.38837,0.00024,22.64456]
[1778225862013,27.37,79523.32,10.9,0.38833,0.00024,22.64398]
[1778225870797,27.37,79523.12,10.9,0.38829,0.00024,22.64311]
[1778225876743,27.37,79523.39,10.9,0.38834,0.00024,22.64408]
[1778225880060,27.37,79523.39,10.9,0.38834,0.00024,22.64408]
[1778225880433,27.37,79523.39,10.9,0.38834,0.00024,22.64408]
[1778225885806,27.36,79523.41,10.9,0.38829,0.00024,22.64325]
[1778225892114,27.36,79523.41,10.9,0.38829,0.00024,22.6432]
[1778225899638,27.35,79521.54,10.9,0.38783,0.00024,22.63506]
[1778225899666,27.35,79521.54,10.9,0.38783,0.00024,22.63506]
[1778225899704,27.35,79521.54,10.9,0.38783,0.00024,22.63506]
[1778225899905,27.35,79516.5,10.9,0.38664,0.00024,22.61339]
[1778225906956,27.34,79515.13,10.9,0.38627,0.00024,22.60672]
[1778225909898,27.34,79515.33,10.9,0.38631,0.00024,22.6074]
[1778225911972,27.34,79515.0,10.9,0.38622,0.00024,22.60579]
[1778225912968,27.34,79515.06,10.9,0.38621,0.00024,22.60172]
[1778225915012,27.33,79521.73,10.9,0.38777,0.00024,22.63011]
[1778225916038,27.33,79521.73,10.9,0.38777,0.00024,22.63011]
[1778225917057,27.33,79521.77,10.9,0.38776,0.00024,22.63005]
[1778225918874,27.33,79521.81,10.9,0.38776,0.00024,22.62999]
[1778225919926,27.32,79520.49,10.9,0.38742,0.00024,22.62389]
[1778225931124,27.31,79521.89,10.9,0.38773,0.00024,22.62952]
[1778225932284,27.31,79522.25,10.9,0.38781,0.00024,22.63104]
[1778225932390,27.31,79522.25,10.9,0.38781,0.00024,22.63104]
[1778225938075,27.31,79522.25,10.9,0.38781,0.00024,22.63102]
[1778225941459,27.31,79522.56,10.9,0.38788,0.00024,22.63222]
[1778225949250,27.31,79523.66,10.9,0.38813,0.00024,22.63679]
[1778225954756,27.31,79524.51,10.9,0.38833,0.00024,22.64037]
[1778225960798,27.31,79524.18,10.9,0.38825,0.00024,22.63889]
[1778225963832,27.31,79524.5,10.9,0.38832,0.00024,22.64024]
[1778225967883,27.31,79524.46,10.9,0.3883,0.00024,22.63987]
[1778225969497,27.3,79518.81,10.9,0.38695,0.00024,22.61548]
[1778225971278,27.3,79518.87,10.9,0.38695,0.00024,22.61156]
[1778225973139,27.3,79518.87,10.9,0.38695,0.00024,22.61156]
[1778225973351,27.31,79518.15,10.9,0.38678,0.00024,22.60847]
[1778225974026,27.31,79518.15,10.9,0.38678,0.00024,22.60847]
[1778225975126,27.31,79517.0,10.9,0.38651,0.00024,22.60351]
[1778225978568,27.31,79516.02,10.9,0.38628,0.00024,22.59931]
[1778225979830,27.31,79516.52,10.9,0.3864,0.00024,22.6015]
[1778225980275,27.31,79516.22,10.9,0.38633,0.00024,22.60021]
[1778225980802,27.31,79516.22,10.9,0.38633,0.00024,22.60021]
[1778225980839,27.31,79516.22,10.9,0.38633,0.00024,22.60021]
[1778225982165,27.31,79516.67,10.9,0.38643,0.00024,22.60217]
[1778225991547,27.31,79518.46,10.9,0.38687,0.00024,22.61003]
[1778225999603,27.31,79518.56,10.9,0.38689,0.00024,22.61051]
[1778226009676,27.31,79518.65,10.9,0.38692,0.00024,22.61095]
[1778226015860,27.31,79518.92,10.9,0.38698,0.00024,22.61212]
[1778226021760,27.31,79519.31,10.9,0.38708,0.00024,22.61382]
[1778226026795,27.31,79519.46,10.9,0.38711,0.00024,22.61445]
[1778226031830,27.31,79522.17,10.9,0.38773,0.00024,22.62182]
[1778226033253,27.31,79522.17,10.9,0.38773,0.00024,22.62182]
[1778226034706,27.31,79523.17,10.9,0.38797,0.00024,22.62608]
[1778226036540,27.31,79523.69,10.9,0.38809,0.00024,22.62829]
[1778226042907,27.3,79525.23,10.9,0.38843,0.00024,22.63448]
[1778226044852,27.3,79525.35,10.9,0.38846,0.00024,22.63498]
[1778226049798,27.3,79528.53,10.9,0.38921,0.00024,22.64843]
[1778226050459,27.3,79531.19,10.9,0.38985,0.00024,22.65966]
[1778226050661,27.3,79531.19,10.9,0.38985,0.00024,22.65966]
[1778226050970,27.3,79545.56,10.9,0.39327,0.00024,22.71941]
[1778226054279,27.3,79547.19,10.9,0.39365,0.00024,22.72595]
[1778226054998,27.3,79550.97,10.9,0.39454,0.00024,22.74125]
[1778226058059,27.3,79552.21,10.9,0.39483,0.00024,22.74618]
[1778226064061,27.29,79553.15,10.9,0.39504,0.00024,22.74965]
[1778226069100,27.29,79553.2,10.9,0.39504,0.00024,22.74965]
[1778226074135,27.29,79552.23,10.9,0.39479,0.00024,22.74554]
[1778226079170,27.28,79551.09,10.9,0.39451,0.00024,22.74075]
[1778226084205,27.28,79552.34,10.9,0.3948,0.00024,22.74568]
[1778226089240,27.28,79555.96,10.9,0.39566,0.00024,22.76016]
[1778226089504,27.28,79555.96,10.9,0.39566,0.00024,22.76016]
[1778226095282,27.28,79555.3,10.9,0.39547,0.00024,22.75308]
[1778226100317,27.27,79559.46,10.9,0.39645,0.00024,22.7696]
[1778226103238,27.27,79562.08,10.9,0.39707,0.00024,22.77997]
[1778226103267,27.27,79562.08,10.9,0.39707,0.00024,22.77997]
[1778226103283,27.27,79562.08,10.9,0.39707,0.00024,22.77997]
[1778226103303,27.27,79562.08,10.9,0.39707,0.00024,22.77997]
[1778226103723,27.27,79563.99,10.9,0.39753,0.00024,22.7875]
[1778226103811,27.27,79563.99,10.9,0.39753,0.00024,22.7875]
[1778226105275,27.27,79568.25,10.9,0.39854,0.00024,22.80425]
[1778226105826,27.27,79568.25,10.9,0.39854,0.00024,22.80419]
[1778226107441,27.27,79570.74,10.9,0.39913,0.00024,22.81389]
[1778226111419,27.26,79574.91,10.9,0.40012,0.00024,22.82986]
[1778226114313,27.26,79574.91,10.9,0.40011,0.00024,22.8298]
[1778226123487,27.25,79578.69,10.9,0.40097,0.00024,22.84361]
[1778226128522,27.24,79579.72,10.9,0.40119,0.00024,22.84722]
[1778226134564,27.24,79578.5,10.9,0.40087,0.00024,22.84211]
[1778226139599,27.23,79579.16,10.9,0.401,0.00024,22.8443]
[1778226144634,27.22,79578.72,10.9,0.40087,0.00024,22.84224]
[1778226146463,27.22,79577.13,10.9,0.40049,0.00024,22.83603]
[1778226147443,27.22,79572.69,10.9,0.39942,0.00024,22.81871]
[1778226148060,27.22,79572.69,10.9,0.39942,0.00024,22.81871]
[1778226148193,27.22,79572.69,10.9,0.39942,0.00024,22.81871]
[1778226153698,27.21,79565.05,10.9,0.39753,0.00024,22.78396]
[1778226158733,27.21,79565.73,10.9,0.39768,0.00024,22.78635]
[1778226163768,27.2,79566.03,10.9,0.39773,0.00024,22.78721]
[1778226168803,27.2,79565.94,10.9,0.39768,0.00024,22.78651]
[1778226172503,27.19,79565.76,10.9,0.39763,0.00024,22.78559]
[1778226173506,27.19,79564.47,10.9,0.39731,0.00024,22.78039]
[1778226176513,27.19,79564.28,10.9,0.39725,0.00024,22.77943]
[1778226180344,27.19,79561.53,10.9,0.39658,0.00024,22.76825]
[1778226181835,27.18,79558.05,10.9,0.39574,0.00024,22.75414]
[1778226188944,27.18,79562.68,10.9,0.39682,0.00024,22.77228]
[1778226194720,27.17,79565.55,10.9,0.39749,0.00024,22.78346]
[1778226200025,27.16,79565.24,10.9,0.39739,0.00024,22.78176]
[1778226205058,27.16,79565.25,10.9,0.39737,0.00024,22.78147]
[1778226209086,27.16,79557.42,10.9,0.39547,0.00024,22.74978]
[1778226215128,27.15,79556.98,10.9,0.39533,0.00024,22.74349]
[1778226220163,27.15,79556.9,10.9,0.39529,0.00024,22.74291]
[1778226225198,27.14,79557.25,10.9,0.39536,0.00024,22.74407]
[1778226230233,27.14,79558.26,10.9,0.39558,0.00024,22.74789]
[1778226232247,27.14,79565.64,10.9,0.39735,0.00024,22.7774]
[1778226237285,27.13,79566.04,10.9,0.39742,0.00024,22.77865]
[1778226242320,27.13,79565.21,10.9,0.3972,0.00024,22.77502]
[1778226248362,27.12,79562.27,10.9,0.39647,0.00024,22.76286]
[1778226253397,27.11,79562.91,10.9,0.39661,0.00024,22.76515]
[1778226258432,27.11,79560.62,10.9,0.39604,0.00024,22.75565]
[1778226263468,27.11,79558.68,10.9,0.39555,0.00024,22.74755]
[1778226268503,27.1,79561.1,10.9,0.39612,0.00024,22.75707]
[1778226273538,27.1,79560.82,10.9,0.39602,0.00024,22.75145]
[1778226278573,27.09,79561.49,10.9,0.39616,0.00024,22.75388]
[1778226280841,27.09,79561.21,10.9,0.39609,0.00024,22.7527]
[1778226280852,27.09,79561.21,10.9,0.39609,0.00024,22.7527]
[1778226280853,27.09,79561.21,10.9,0.39609,0.00024,22.7527]
[1778226280923,27.09,79561.21,10.9,0.39609,0.00024,22.7527]
[1778226283503,27.09,79561.5,10.9,0.39615,0.00024,22.75376]
[1778226287923,27.09,79558.15,10.9,0.39533,0.00024,22.73995]
[1778226288144,27.09,79558.15,10.9,0.39533,0.00024,22.73995]
[1778226288418,27.09,79558.15,10.9,0.39533,0.00024,22.73995]
[1778226288643,27.09,79566.41,10.9,0.39731,0.00024,22.77311]
[1778226291826,27.08,79568.53,10.9,0.39782,0.00024,22.78145]
[1778226299720,27.07,79568.4,10.9,0.39775,0.00024,22.78036]
[1778226304755,27.07,79569.09,10.9,0.39789,0.00024,22.78279]
[1778226309790,27.06,79571.58,10.9,0.39848,0.00024,22.79236]
[1778226315832,27.06,79572.55,10.9,0.39868,0.00024,22.79581]
[1778226320766,27.05,79574.87,10.9,0.39922,0.00024,22.80463]
[1778226326057,27.05,79578.36,10.9,0.40005,0.00024,22.81798]
[1778226331004,27.04,79579.02,10.9,0.40018,0.00024,22.82021]
[1778226331636,27.04,79580.22,10.9,0.40045,0.00024,22.82061]
[1778226335847,27.03,79581.55,10.9,0.40075,0.00024,22.82551]
[1778226336114,27.03,79581.55,10.9,0.40075,0.00024,22.82551]
[1778226342015,27.03,79581.47,10.9,0.4007,0.00024,22.82475]
[1778226349064,27.02,79581.16,10.9,0.4006,0.00024,22.82312]
[1778226350789,27.02,79581.25,10.9,0.40062,0.00024,22.82342]
[1778226356113,27.01,79580.08,10.9,0.40031,0.00024,22.81853]
[1778226361148,27.01,79580.65,10.9,0.40043,0.00024,22.82049]
[1778226363480,27.01,79580.86,10.9,0.40048,0.00024,22.82126]
[1778226363533,27.01,79580.86,10.9,0.40048,0.00024,22.82126]
[1778226363623,27.01,79580.86,10.9,0.40048,0.00024,22.82126]
[1778226364169,27.01,79567.14,10.9,0.39715,0.00024,22.76694]
[1778226369204,27.0,79563.64,10.9,0.3963,0.00024,22.75274]
[1778226374239,27.0,79563.62,10.9,0.39629,0.00024,22.75254]
[1778226377671,27.0,79564.23,10.9,0.39643,0.00024,22.75492]
[1778226384309,27.0,79563.65,10.9,0.39628,0.00024,22.75237]
[1778226389344,26.99,79569.06,10.9,0.39757,0.00024,22.77391]
[1778226394379,26.99,79568.26,10.9,0.39735,0.00024,22.76627]
[1778226400425,26.99,79568.12,10.9,0.3973,0.00024,22.76547]
[1778226405304,26.98,79568.03,10.9,0.39726,0.00024,22.76494]
[1778226405338,26.98,79568.03,10.9,0.39726,0.00024,22.76494]
[1778226405843,26.98,79568.69,10.9,0.39742,0.00024,22.76754]
[1778226405866,26.98,79568.69,10.9,0.39742,0.00024,22.76754]
[1778226408075,26.98,79566.52,10.9,0.39689,0.00024,22.75875]
[1778226408094,26.98,79566.52,10.9,0.39689,0.00024,22.75875]
[1778226408144,26.98,79566.52,10.9,0.39689,0.00024,22.75875]
[1778226408291,26.98,79566.52,10.9,0.39689,0.00024,22.75875]
[1778226408481,26.98,79556.49,10.9,0.39446,0.00024,22.71796]
[1778226410053,26.98,79557.71,10.9,0.39475,0.00024,22.72295]
[1778226412885,26.98,79557.75,10.9,0.39476,0.00024,22.72305]
[1778226418551,26.98,79558.04,10.9,0.39482,0.00024,22.72413]
[1778226423586,26.98,79557.8,10.9,0.39476,0.00024,22.72305]
[1778226428621,26.98,79558.09,10.9,0.39482,0.00024,22.72415]
[1778226432362,26.97,79557.69,10.9,0.39472,0.00024,22.72246]
[1778226437684,26.97,79558.08,10.9,0.39481,0.00024,22.72395]
[1778226442719,26.97,79559.36,10.9,0.39512,0.00024,22.7291]
[1778226443534,26.97,79559.36,10.9,0.39512,0.00024,22.7291]
[1778226444551,26.97,79559.36,10.9,0.39511,0.00024,22.72908]
[1778226449768,26.97,79560.13,10.9,0.39529,0.00024,22.7321]
[1778226452657,26.97,79559.69,10.9,0.39518,0.00024,22.73028]
[1778226452689,26.97,79559.69,10.9,0.39518,0.00024,22.73028]
[1778226452717,26.97,79559.69,10.9,0.39518,0.00024,22.73028]
[1778226452775,26.97,79559.09,10.9,0.39502,0.00024,22.72358]
[1778226452975,26.97,79559.09,10.9,0.39502,0.00024,22.72358]
[1778226453021,26.97,79559.09,10.9,0.39502,0.00024,22.72358]
[1778226453043,26.97,79559.09,10.9,0.39502,0.00024,22.72358]
[1778226453095,26.97,79559.09,10.9,0.39502,0.00024,22.72358]
[1778226453480,26.97,79559.09,10.9,0.39502,0.00024,22.72358]
[1778226453582,26.97,79565.39,10.9,0.39654,0.00024,22.74912]
[1778226453787,26.97,79565.39,10.9,0.39654,0.00024,22.74912]
[1778226453903,26.97,79565.39,10.9,0.39654,0.00024,22.74912]
[1778226454174,26.97,79565.39,10.9,0.39654,0.00024,22.74912]
[1778226454398,26.97,79573.13,10.9,0.39841,0.00024,22.78006]
[1778226455211,26.97,79573.13,10.9,0.39841,0.00024,22.78006]
[1778226455217,26.97,79573.13,10.9,0.39841,0.00024,22.78006]
[1778226459683,26.97,79573.77,10.9,0.39856,0.00024,22.78246]
[1778226464875,26.96,79571.44,10.9,0.39798,0.00024,22.77293]
[1778226464921,26.96,79571.44,10.9,0.39798,0.00024,22.77293]
[1778226465056,26.96,79571.44,10.9,0.39798,0.00024,22.77293]
[1778226465881,26.96,79562.88,10.9,0.3959,0.00024,22.73846]
[1778226470916,26.96,79561.8,10.9,0.39563,0.00024,22.73397]
[1778226475951,26.96,79559.61,10.9,0.3951,0.00024,22.72498]
[1778226476817,26.96,79559.61,10.9,0.3951,0.00024,22.72498]
[1778226482121,26.96,79558.82,10.9,0.39491,0.00024,22.72171]
[1778226488035,26.96,79563.04,10.9,0.39592,0.00024,22.73881]
[1778226489847,26.96,79562.96,10.9,0.3959,0.00024,22.73848]
[1778226495084,26.95,79562.16,10.9,0.3957,0.00024,22.73509]
[1778226497726,26.95,79562.13,10.9,0.39569,0.00024,22.73495]
[1778226497747,26.95,79562.13,10.9,0.39569,0.00024,22.73495]
[1778226497892,26.95,79562.13,10.9,0.39569,0.00024,22.73493]
[1778226498037,26.95,79562.13,10.9,0.39569,0.00024,22.73493]
[1778226498094,26.95,79562.13,10.9,0.39569,0.00024,22.73493]
[1778226498330,26.95,79562.13,10.9,0.39569,0.00024,22.73493]
[1778226498431,26.95,79573.11,10.9,0.39835,0.00024,22.77906]
[1778226498791,26.95,79573.11,10.9,0.39835,0.00024,22.77906]
[1778226499112,26.95,79582.34,10.9,0.40059,0.00024,22.81535]
[1778226500279,26.95,79582.34,10.9,0.40059,0.00024,22.81535]
[1778226500287,26.95,79582.34,10.9,0.40059,0.00024,22.81535]
[1778226501876,26.95,79583.7,10.9,0.40091,0.00024,22.82053]
[1778226501913,26.95,79583.7,10.9,0.40091,0.00024,22.82053]
[1778226501917,26.95,79583.7,10.9,0.40091,0.00024,22.82053]
[1778226503971,26.95,79587.02,10.9,0.40171,0.00024,22.83331]
[1778226506030,26.95,79585.67,10.9,0.40137,0.00024,22.82796]
[1778226511196,26.94,79585.21,10.9,0.40122,0.00024,22.82164]
[1778226513328,26.94,79585.02,10.9,0.40117,0.00024,22.82085]
[1778226513353,26.94,79585.02,10.9,0.40117,0.00024,22.82085]
[1778226514926,26.94,79591.67,10.9,0.40278,0.00024,22.84636]
[1778226514992,26.94,79591.67,10.9,0.40278,0.00024,22.84636]
[1778226514999,26.94,79591.67,10.9,0.40278,0.00024,22.84636]
[1778226515224,26.94,79596.52,10.9,0.40396,0.00024,22.86478]
[1778226517097,26.94,79599.24,10.9,0.40462,0.00024,22.87501]
[1778226522273,26.93,79600.16,10.9,0.40483,0.00024,22.87828]
[1778226528316,26.93,79601.42,10.9,0.40513,0.00024,22.88281]
[1778226532169,26.93,79605.47,10.9,0.40611,0.00024,22.89782]
[1778226532249,26.93,79605.47,10.9,0.40611,0.00024,22.89782]
[1778226532713,26.93,79612.01,10.9,0.4077,0.00024,22.92187]
[1778226534760,26.93,79617.89,10.9,0.40913,0.00024,22.94311]
[1778226539000,26.92,79623.33,10.9,0.41045,0.00024,22.96238]
[1778226539026,26.92,79623.33,10.9,0.41045,0.00024,22.96238]
[1778226540247,26.92,79628.31,10.9,0.41166,0.00024,22.97994]
[1778226545436,26.91,79629.41,10.9,0.41191,0.00024,22.98357]
[1778226545833,26.91,79629.41,10.9,0.41191,0.00024,22.98357]
[1778226550105,26.91,79625.3,10.9,0.4109,0.00024,22.96902]
[1778226553163,26.91,79620.2,10.9,0.40965,0.00024,22.95081]
[1778226553177,26.91,79620.2,10.9,0.40965,0.00024,22.95081]
[1778226553177,26.91,79620.2,10.9,0.40965,0.00024,22.95081]
[1778226553200,26.91,79620.2,10.9,0.40965,0.00024,22.95081]
[1778226553222,26.91,79620.2,10.9,0.40965,0.00024,22.95081]
[1778226553312,26.91,79620.2,10.9,0.40965,0.00024,22.95081]
[1778226553404,26.91,79620.2,10.9,0.40965,0.00024,22.95081]
[1778226553468,26.91,79620.2,10.9,0.40965,0.00024,22.95081]
[1778226553502,26.91,79620.2,10.9,0.40965,0.00024,22.95081]
[1778226553670,26.91,79628.81,10.9,0.41176,0.00024,22.98137]
[1778226554268,26.91,79628.81,10.9,0.41176,0.00024,22.98137]
[1778226555338,26.91,79624.24,10.9,0.41064,0.00024,22.96525]
[1778226558491,26.91,79626.8,10.9,0.41127,0.00024,22.97427]
[1778226559258,26.91,79626.39,10.9,0.41116,0.00024,22.97281]
[1778226559309,26.91,79626.39,10.9,0.41116,0.00024,22.97281]
[1778226559329,26.91,79626.39,10.9,0.41116,0.00024,22.97281]
[1778226559345,26.91,79626.39,10.9,0.41116,0.00024,22.97281]
[1778226559365,26.91,79626.39,10.9,0.41116,0.00024,22.97281]
[1778226559399,26.91,79626.39,10.9,0.41116,0.00024,22.97281]
[1778226559414,26.91,79626.39,10.9,0.41116,0.00024,22.97281]
[1778226559511,26.91,79626.39,10.9,0.41116,0.00024,22.97281]
[1778226559629,26.91,79626.39,10.9,0.41116,0.00024,22.97281]
[1778226559685,26.91,79626.39,10.9,0.41116,0.00024,22.97281]
[1778226559764,26.91,79639.89,10.9,0.41447,0.00025,23.01972]
[1778226560293,26.91,79639.89,10.9,0.41447,0.00025,23.01972]
[1778226560482,26.91,79639.89,10.9,0.41447,0.00025,23.01972]
[1778226560550,26.91,79639.89,10.9,0.41447,0.00025,23.01972]
[1778226560647,26.91,79648.18,10.9,0.41651,0.00025,23.04779]
[1778226561261,26.91,79648.18,10.9,0.41651,0.00025,23.04779]
[1778226561809,26.91,79648.18,10.9,0.41651,0.00025,23.04779]
[1778226561548,26.91,79657.84,10.9,0.41888,0.00025,23.07973]
[1778226562174,26.91,79657.84,10.9,0.41888,0.00025,23.07973]
[1778226562178,26.91,79657.84,10.9,0.41888,0.00025,23.07973]
[1778226564135,26.91,79654.86,10.9,0.41815,0.00025,23.06999]
[1778226569604,26.92,79650.64,10.9,0.41712,0.00025,23.05614]
[1778226571618,26.92,79657.91,10.9,0.41889,0.00025,23.07593]
[1778226572097,26.92,79657.91,10.9,0.41889,0.00025,23.07593]
[1778226573206,26.92,79660.22,10.9,0.41946,0.00025,23.08345]
[1778226578667,26.92,79663.86,10.9,0.42036,0.00025,23.09519]
[1778226579206,26.92,79663.86,10.9,0.42036,0.00025,23.09519]
[1778226580508,26.92,79666.59,10.9,0.42103,0.00025,23.10392]
[1778226580556,26.92,79666.59,10.9,0.42103,0.00025,23.10392]
[1778226580572,26.92,79666.59,10.9,0.42103,0.00025,23.10392]
[1778226580585,26.92,79666.59,10.9,0.42103,0.00025,23.10392]
[1778226580666,26.92,79666.59,10.9,0.42103,0.00025,23.10392]
[1778226580774,26.92,79666.59,10.9,0.42103,0.00025,23.10392]
[1778226580780,26.92,79666.59,10.9,0.42103,0.00025,23.10392]
[1778226580780,26.92,79666.59,10.9,0.42103,0.00025,23.10392]
[1778226580804,26.92,79666.59,10.9,0.42103,0.00025,23.10392]
[1778226580865,26.92,79666.59,10.9,0.42103,0.00025,23.10392]
[1778226580815,26.92,79674.2,10.9,0.4229,0.00025,23.1279]
[1778226581003,26.92,79674.2,10.9,0.4229,0.00025,23.1279]
[1778226581134,26.92,79674.2,10.9,0.4229,0.00025,23.1279]
[1778226581166,26.92,79674.2,10.9,0.4229,0.00025,23.1279]
[1778226581688,26.92,79696.22,10.9,0.42833,0.00025,23.19443]
[1778226582296,26.92,79696.22,10.9,0.42833,0.00025,23.19443]
[1778226582592,26.92,79696.22,10.9,0.42833,0.00025,23.19443]
[1778226582695,26.9,79701.74,10.9,0.42966,0.00025,23.2101]
[1778226583821,26.9,79701.74,10.9,0.42966,0.00025,23.2101]
[1778226583839,26.9,79701.74,10.9,0.42966,0.00025,23.2101]
[1778226584709,26.88,79688.45,10.9,0.4263,0.00025,23.17026]
[1778226585148,26.88,79688.45,10.9,0.4263,0.00025,23.17026]
[1778226585780,26.88,79688.45,10.9,0.4263,0.00025,23.17026]
[1778226585793,26.88,79688.45,10.9,0.4263,0.00025,23.17026]
[1778226586063,26.88,79686.51,10.9,0.42582,0.00025,23.16439]
[1778226586079,26.88,79686.51,10.9,0.42582,0.00025,23.16439]
[1778226586302,26.88,79686.51,10.9,0.42582,0.00025,23.16439]
[1778226586459,26.88,79686.51,10.9,0.42582,0.00025,23.16439]
[1778226586702,26.88,79686.51,10.9,0.42582,0.00025,23.16439]
[1778226586708,26.88,79686.51,10.9,0.42582,0.00025,23.16439]
[1778226586723,26.88,79679.18,10.9,0.42401,0.00025,23.14201]
[1778226587786,26.88,79679.18,10.9,0.42401,0.00025,23.14201]
[1778226589744,26.88,79668.41,10.9,0.42135,0.00025,23.10826]
[1778226590987,26.88,79665.03,10.9,0.42052,0.00025,23.09746]
[1778226591882,26.88,79664.22,10.9,0.42032,0.00025,23.09486]
[1778226591919,26.88,79664.22,10.9,0.42032,0.00025,23.09486]
[1778226591925,26.88,79664.22,10.9,0.42032,0.00025,23.09486]
[1778226592765,26.88,79656.3,10.9,0.41837,0.00025,23.06913]
[1778226593929,26.88,79654.23,10.9,0.41786,0.00025,23.06233]
[1778226594081,26.88,79654.23,10.9,0.41786,0.00025,23.06233]
[1778226594316,26.88,79654.23,10.9,0.41786,0.00025,23.06233]
[1778226594779,26.88,79662.16,10.9,0.41982,0.00025,23.08826]
[1778226599814,26.88,79670.6,10.9,0.4219,0.00025,23.11524]
[1778226600115,26.88,79670.6,10.9,0.4219,0.00025,23.11524]
[1778226600170,26.88,79670.6,10.9,0.4219,0.00025,23.11524]
[1778226600395,26.88,79670.6,10.9,0.4219,0.00025,23.11524]
[1778226600569,26.88,79670.6,10.9,0.4219,0.00025,23.11524]
[1778226600673,26.88,79670.6,10.9,0.4219,0.00025,23.11524]
[1778226600805,26.88,79670.6,10.9,0.4219,0.00025,23.11524]
[1778226600853,26.88,79670.6,10.9,0.4219,0.00025,23.11524]
[1778226600883,26.88,79677.65,10.9,0.42363,0.00025,23.13728]
[1778226602835,26.88,79683.93,10.9,0.42518,0.00025,23.15652]
[1778226605796,26.88,79683.9,10.9,0.42517,0.00025,23.15638]
[1778226606035,26.88,79684.11,10.9,0.42522,0.00025,23.157]
[1778226608317,26.87,79684.25,10.9,0.42525,0.00025,23.15739]
[1778226608322,26.87,79684.25,10.9,0.42525,0.00025,23.15739]
[1778226608877,26.87,79688.68,10.9,0.42634,0.00025,23.17074]
[1778226613913,26.87,79692.49,10.9,0.42727,0.00025,23.18197]
[1778226617593,26.87,79689.0,10.9,0.42641,0.00025,23.17154]
[1778226617597,26.87,79689.0,10.9,0.42641,0.00025,23.17154]
[1778226617606,26.87,79689.0,10.9,0.42641,0.00025,23.17154]
[1778226617692,26.87,79689.0,10.9,0.42641,0.00025,23.17154]
[1778226617884,26.87,79689.0,10.9,0.42641,0.00025,23.17154]
[1778226617892,26.87,79689.6,10.9,0.42655,0.00025,23.17333]
[1778226617921,26.87,79689.6,10.9,0.42655,0.00025,23.17333]
[1778226618403,26.87,79689.6,10.9,0.42655,0.00025,23.17333]
[1778226618458,26.87,79689.6,10.9,0.42655,0.00025,23.17333]
[1778226618654,26.87,79678.37,10.9,0.42378,0.00025,23.13915]
[1778226618950,26.87,79667.59,10.9,0.42112,0.00025,23.1053]
[1778226620854,26.87,79667.59,10.9,0.42112,0.00025,23.1053]
[1778226621281,26.87,79667.33,10.9,0.42106,0.00025,23.10448]
[1778226622442,26.87,79677.81,10.9,0.42364,0.00025,23.13741]
[1778226622938,26.87,79677.81,10.9,0.42364,0.00025,23.13741]
[1778226623420,26.87,79677.81,10.9,0.42364,0.00025,23.13741]
[1778226629021,26.87,79683.36,10.9,0.425,0.00025,23.15436]
[1778226633001,26.86,79684.95,10.9,0.42538,0.00025,23.15499]
[1778226633096,26.86,79684.95,10.9,0.42538,0.00025,23.15499]
[1778226633369,26.86,79684.95,10.9,0.42538,0.00025,23.15499]
[1778226633397,26.86,79684.95,10.9,0.42538,0.00025,23.15499]
[1778226634057,26.86,79695.54,10.9,0.42799,0.00025,23.18663]
[1778226634961,26.86,79695.54,10.9,0.42799,0.00025,23.18663]
[1778226635064,26.86,79698.42,10.9,0.4287,0.00025,23.19504]
[1778226640099,26.87,79698.13,10.9,0.42864,0.00025,23.19431]
[1778226645134,26.87,79696.39,10.9,0.42822,0.00025,23.18934]
[1778226647148,26.87,79688.65,10.9,0.42631,0.00025,23.16642]
[1778226652183,26.88,79685.26,10.9,0.42549,0.00025,23.1564]
[1778226653587,26.88,79685.26,10.9,0.42549,0.00025,23.1564]
[1778226653599,26.88,79685.26,10.9,0.42549,0.00025,23.1564]
[1778226653670,26.88,79685.12,10.9,0.42547,0.00025,23.15606]
[1778226654458,26.88,79685.12,10.9,0.42547,0.00025,23.15606]
[1778226654559,26.88,79677.85,10.9,0.42367,0.00025,23.13377]
[1778226657334,26.88,79677.0,10.9,0.42346,0.00025,23.13113]
[1778226660866,26.88,79682.86,10.9,0.42491,0.00025,23.14914]
[1778226660897,26.88,79682.86,10.9,0.42491,0.00025,23.14914]
[1778226663732,26.88,79677.48,10.9,0.42357,0.00025,23.13255]
[1778226665049,26.88,79677.49,10.9,0.42358,0.00025,23.13256]
[1778226668056,26.88,79677.3,10.9,0.42353,0.00025,23.13194]
[1778226668399,26.88,79677.12,10.9,0.42348,0.00025,23.13138]
[1778226673804,26.88,79677.35,10.9,0.42354,0.00025,23.13211]
[1778226673812,26.88,79677.35,10.9,0.42354,0.00025,23.13211]
[1778226673905,26.88,79677.82,10.9,0.42366,0.00025,23.13358]
[1778226675156,26.88,79675.19,10.9,0.42301,0.00025,23.12539]
[1778226675457,26.88,79675.19,10.9,0.42301,0.00025,23.12539]
[1778226675459,26.88,79675.19,10.9,0.42301,0.00025,23.12539]
[1778226675615,26.88,79675.19,10.9,0.42301,0.00025,23.12539]
[1778226675887,26.88,79666.07,10.9,0.42076,0.00025,23.09657]
[1778226676511,26.88,79666.07,10.9,0.42076,0.00025,23.09657]
[1778226676554,26.88,79666.07,10.9,0.42076,0.00025,23.09657]
[1778226676655,26.88,79659.23,10.9,0.41907,0.00025,23.07448]
[1778226680334,26.88,79662.6,10.9,0.41991,0.00025,23.08545]
[1778226685415,26.88,79670.78,10.9,0.42192,0.00025,23.11158]
[1778226690450,26.88,79670.46,10.9,0.42184,0.00025,23.11055]
[1778226695485,26.88,79671.55,10.9,0.42209,0.00025,23.10979]
[1778226700520,26.88,79671.34,10.9,0.42204,0.00025,23.1091]
[1778226705667,26.88,79668.39,10.9,0.42131,0.00025,23.09974]
[1778226705859,26.88,79668.39,10.9,0.42131,0.00025,23.09974]
[1778226706922,26.88,79668.43,10.9,0.42132,0.00025,23.09986]
[1778226712604,26.87,79673.51,10.9,0.42257,0.00025,23.11586]
[1778226717639,26.87,79673.44,10.9,0.42255,0.00025,23.1156]
[1778226722486,26.87,79671.65,10.9,0.4221,0.00025,23.10995]
[1778226724689,26.87,79660.99,10.9,0.41948,0.00025,23.07585]
[1778226729724,26.88,79660.99,10.9,0.41949,0.00025,23.07603]
[1778226734759,26.88,79660.68,10.9,0.41943,0.00025,23.07524]
[1778226739794,26.89,79660.75,10.9,0.41947,0.00025,23.07569]
[1778226744829,26.89,79661.29,10.9,0.41962,0.00025,23.07768]
[1778226749864,26.9,79660.27,10.9,0.41939,0.00025,23.07461]
[1778226754899,26.91,79660.72,10.9,0.41951,0.00025,23.07213]
[1778226759934,26.91,79664.54,10.9,0.42046,0.00025,23.08466]
[1778226760280,26.91,79664.54,10.9,0.42046,0.00025,23.08466]
[1778226760941,26.91,79670.61,10.9,0.42196,0.00025,23.10399]
[1778226764315,26.91,79674.42,10.9,0.42289,0.00025,23.11589]
[1778226770007,26.91,79677.48,10.9,0.42364,0.00025,23.12528]
[1778226771480,26.91,79678.11,10.9,0.42379,0.00025,23.12721]
[1778226776373,26.9,79679.81,10.9,0.4242,0.00025,23.13234]
[1778226777396,26.9,79681.22,10.9,0.42455,0.00025,23.13664]
[1778226784105,26.9,79681.12,10.9,0.42451,0.00025,23.13619]
[1778226789140,26.9,79681.38,10.9,0.42457,0.00025,23.13688]
[1778226794175,26.89,79681.07,10.9,0.42448,0.00025,23.13585]
[1778226798277,26.89,79681.16,10.9,0.4245,0.00025,23.13607]
[1778226798967,26.89,79681.16,10.9,0.4245,0.00025,23.13607]
[1778226803238,26.89,79690.98,10.9,0.42691,0.00025,23.16562]
[1778226808273,26.89,79692.41,10.9,0.42725,0.00025,23.16974]
[1778226813308,26.88,79691.88,10.9,0.4271,0.00025,23.16389]
[1778226818343,26.88,79692.54,10.9,0.42725,0.00025,23.16574]
[1778226822055,26.88,79693.56,10.9,0.4275,0.00025,23.16872]
[1778226822371,26.88,79695.39,10.9,0.42795,0.00025,23.17407]
[1778226827406,26.87,79690.74,10.9,0.4268,0.00025,23.16028]
[1778226832441,26.88,79695.95,10.9,0.42808,0.00025,23.17571]
[1778226837476,26.87,79694.25,10.9,0.42766,0.00025,23.17069]
[1778226842511,26.88,79693.59,10.9,0.4275,0.00025,23.16875]
[1778226847546,26.88,79694.44,10.9,0.42771,0.00025,23.17127]
[1778226852581,26.88,79694.23,10.9,0.42766,0.00025,23.17065]
[1778226857616,26.88,79693.7,10.9,0.42753,0.00025,23.1691]
[1778226862651,26.88,79694.17,10.9,0.42765,0.00025,23.17052]
[1778226867686,26.88,79695.39,10.9,0.42795,0.00025,23.17413]
[1778226872819,26.88,79694.86,10.9,0.42781,0.00025,23.16842]
[1778226878763,26.88,79694.79,10.9,0.42779,0.00025,23.16824]
[1778226883798,26.88,79695.03,10.9,0.42786,0.00025,23.16897]
[1778226889840,26.88,79695.71,10.9,0.42803,0.00025,23.17099]
[1778226892989,26.88,79695.71,10.9,0.42803,0.00025,23.17099]
[1778226892989,26.88,79695.71,10.9,0.42803,0.00025,23.17099]
[1778226898903,26.88,79696.7,10.9,0.42827,0.00025,23.17393]
[1778226903938,26.88,79699.36,10.9,0.42893,0.00025,23.18171]
[1778226908975,26.88,79699.42,10.9,0.42895,0.00025,23.18189]
[1778226915018,26.88,79700.66,10.9,0.42926,0.00025,23.18549]
[1778226920053,26.88,79700.84,10.9,0.4293,0.00025,23.18602]
[1778226923216,26.88,79701.05,10.9,0.42935,0.00025,23.18664]
[1778226925088,26.88,79708.46,10.9,0.43119,0.00025,23.20782]
[1778226927346,26.88,79708.04,10.9,0.43108,0.00025,23.20662]
[1778226933144,26.88,79707.56,10.9,0.43095,0.00025,23.20106]
[1778226934292,26.88,79707.53,10.9,0.43094,0.00025,23.20097]
[1778226936804,26.88,79707.55,10.9,0.43094,0.00025,23.20102]
[1778226936872,26.88,79707.55,10.9,0.43094,0.00025,23.20102]
[1778226936890,26.88,79707.55,10.9,0.43094,0.00025,23.20102]
[1778226937172,26.88,79714.51,10.9,0.43267,0.00025,23.22052]
[1778226940536,26.88,79717.89,10.9,0.43351,0.00025,23.22986]
[1778226945858,26.88,79718.77,10.9,0.43373,0.00025,23.23232]
[1778226947242,26.88,79706.49,10.9,0.43069,0.00025,23.19809]
[1778226947581,26.88,79706.49,10.9,0.43069,0.00025,23.19809]
[1778226952598,26.89,79705.09,10.9,0.43035,0.00025,23.1942]
[1778226958320,26.89,79706.47,10.9,0.4307,0.00025,23.19816]
[1778226964210,26.89,79706.34,10.9,0.43066,0.00025,23.19776]
[1778226968390,26.89,79712.36,10.9,0.43215,0.00025,23.2147]
[1778226973086,26.88,79711.69,10.9,0.43198,0.00025,23.2128]
[1778226974088,26.88,79699.43,10.9,0.42894,0.00025,23.17783]
[1778226975112,26.88,79699.43,10.9,0.42894,0.00025,23.17783]
[1778226977308,26.88,79693.58,10.9,0.4275,0.00025,23.1607]
[1778226977321,26.88,79693.58,10.9,0.4275,0.00025,23.1607]
[1778226977439,26.88,79693.58,10.9,0.4275,0.00025,23.1607]
[1778226977561,26.88,79693.58,10.9,0.4275,0.00025,23.1607]
[1778226977636,26.88,79693.58,10.9,0.4275,0.00025,23.1607]
[1778226977671,26.88,79693.58,10.9,0.4275,0.00025,23.1607]
[1778226978022,26.88,79693.58,10.9,0.4275,0.00025,23.1607]
[1778226978124,26.89,79692.64,10.9,0.42727,0.00025,23.15793]
[1778226978383,26.89,79692.64,10.9,0.42727,0.00025,23.15793]
[1778226978460,26.88,79676.12,10.9,0.42319,0.00025,23.10772]
[1778226982489,26.89,79673.45,10.9,0.42253,0.00025,23.09942]
[1778226987524,26.89,79676.32,10.9,0.42325,0.00025,23.10845]
[1778226992559,26.89,79673.67,10.9,0.42258,0.00025,23.09607]
[1778226997594,26.89,79674.85,10.9,0.42288,0.00025,23.0998]
[1778227002629,26.89,79673.01,10.9,0.42243,0.00025,23.09408]
[1778227007666,26.89,79673.2,10.9,0.42248,0.00025,23.0947]
[1778227010686,26.89,79665.43,10.9,0.42056,0.00025,23.07009]
[1778227015721,26.9,79663.12,10.9,0.42,0.00025,23.06279]
[1778227020756,26.9,79660.61,10.9,0.4194,0.00025,23.0548]
[1778227021438,26.9,79660.61,10.9,0.4194,0.00025,23.0548]
[1778227021444,26.9,79660.61,10.9,0.4194,0.00025,23.0548]
[1778227023576,26.9,79655.2,10.9,0.41807,0.00025,23.03718]
[1778227026806,26.9,79654.71,10.9,0.41796,0.00025,23.03567]
[1778227032497,26.91,79651.69,10.9,0.41723,0.00025,23.02591]
[1778227033598,26.91,79651.78,10.9,0.41726,0.00025,23.02625]
[1778227033849,26.91,79651.14,10.9,0.41711,0.00025,23.02417]
[1778227035542,26.91,79649.98,10.9,0.41682,0.00025,23.02028]
[1778227039293,26.91,79650.82,10.9,0.41702,0.00025,23.023]
[1778227039891,26.91,79650.76,10.9,0.417,0.00025,23.02281]
[1778227045933,26.92,79650.43,10.9,0.41694,0.00025,23.02195]
[1778227051975,26.92,79650.47,10.9,0.41696,0.00025,23.01813]
[1778227057011,26.93,79650.66,10.9,0.41702,0.00025,23.01894]
[1778227062046,26.93,79651.19,10.9,0.41716,0.00025,23.02088]
[1778227068088,26.93,79653.57,10.9,0.41776,0.00025,23.02895]
[1778227073531,26.94,79653.84,10.9,0.41784,0.00025,23.02995]
[1778227073590,26.94,79653.84,10.9,0.41784,0.00025,23.02995]
[1778227073595,26.94,79653.84,10.9,0.41784,0.00025,23.02995]
[1778227073679,26.94,79653.84,10.9,0.41784,0.00025,23.02995]
[1778227074130,26.94,79646.8,10.9,0.41611,0.00025,23.00652]
[1778227074598,26.94,79646.8,10.9,0.41611,0.00025,23.00652]
[1778227075137,26.94,79640.29,10.9,0.41451,0.00025,22.98445]
[1778227076516,26.94,79640.07,10.9,0.41445,0.00025,22.98368]
[1778227082037,26.93,79647.05,10.9,0.41615,0.00025,23.00718]
[1778227082186,26.93,79649.76,10.9,0.41682,0.00025,23.01622]
[1778227083627,26.93,79651.12,10.9,0.41716,0.00025,23.02078]
[1778227090243,26.94,79651.93,10.9,0.41737,0.00025,23.02372]
[1778227095278,26.94,79654.18,10.9,0.41794,0.00025,23.03132]
[1778227100319,26.95,79657.48,10.9,0.41876,0.00025,23.04227]
[1778227105354,26.95,79655.79,10.9,0.41836,0.00025,23.03687]
[1778227110389,26.95,79656.2,10.9,0.41847,0.00025,23.03834]
[1778227114332,26.95,79656.29,10.9,0.41848,0.00025,23.03451]
[1778227123481,26.96,79657.47,10.9,0.41879,0.00025,23.03862]
[1778227128516,26.96,79658.98,10.9,0.41917,0.00025,23.04364]
[1778227133209,26.96,79659.94,10.9,0.41941,0.00025,23.04681]
[1778227133414,26.96,79659.94,10.9,0.41941,0.00025,23.04681]
[1778227138586,26.97,79665.08,10.9,0.42069,0.00025,23.06348]
[1778227140978,26.97,79665.08,10.9,0.42069,0.00025,23.06353]
[1778227142269,26.97,79670.36,10.9,0.42199,0.00025,23.08026]
[1778227142319,26.97,79670.36,10.9,0.42199,0.00025,23.08026]
[1778227142370,26.97,79676.25,10.9,0.42344,0.00025,23.09863]
[1778227145638,26.97,79682.38,10.9,0.42495,0.00025,23.11742]
[1778227147085,26.97,79682.38,10.9,0.42495,0.00025,23.11742]
[1778227147186,26.97,79683.4,10.9,0.4252,0.00025,23.12049]
[1778227151193,26.97,79684.35,10.9,0.42543,0.00025,23.12338]
[1778227154005,26.97,79682.7,10.9,0.42503,0.00025,23.11841]
[1778227154100,26.97,79680.85,10.9,0.42458,0.00025,23.11279]
[1778227155062,26.97,79680.85,10.9,0.42458,0.00025,23.11279]
[1778227155068,26.97,79680.85,10.9,0.42458,0.00025,23.11279]
[1778227160744,26.97,79682.42,10.9,0.42496,0.00025,23.11751]
[1778227165678,26.97,79682.49,10.9,0.42497,0.00025,23.11769]
[1778227165711,26.97,79682.49,10.9,0.42497,0.00025,23.11769]
[1778227165959,26.97,79682.49,10.9,0.42497,0.00025,23.11769]
[1778227166048,26.97,79682.49,10.9,0.42497,0.00025,23.11769]
[1778227166126,26.97,79682.49,10.9,0.42497,0.00025,23.11769]
[1778227166207,26.97,79682.49,10.9,0.42497,0.00025,23.11769]
[1778227166284,26.97,79682.49,10.9,0.42497,0.00025,23.11769]
[1778227166458,26.97,79682.49,10.9,0.42497,0.00025,23.11769]
[1778227167310,26.97,79683.58,10.9,0.42524,0.00025,23.12097]
[1778227169515,26.97,79680.4,10.9,0.42445,0.00025,23.11125]
[1778227170243,26.97,79680.4,10.9,0.42445,0.00025,23.11125]
[1778227171299,26.97,79679.84,10.9,0.42431,0.00025,23.10953]
[1778227176914,26.96,79677.81,10.9,0.42379,0.00025,23.09908]
[1778227181949,26.96,79676.49,10.9,0.42347,0.00025,23.09498]
[1778227183238,26.96,79676.49,10.9,0.42347,0.00025,23.09498]
[1778227188998,26.96,79678.48,10.9,0.42395,0.00025,23.10108]
[1778227192958,26.96,79675.9,10.9,0.42332,0.00025,23.09311]
[1778227194287,26.96,79675.9,10.9,0.42332,0.00025,23.0931]
[1778227195177,26.96,79678.19,10.9,0.42388,0.00025,23.10018]
[1778227195538,26.96,79679.33,10.9,0.42416,0.00025,23.10368]
[1778227195538,26.96,79679.33,10.9,0.42416,0.00025,23.10368]
[1778227199192,26.96,79679.18,10.9,0.42412,0.00025,23.1032]
[1778227199322,26.96,79679.18,10.9,0.42412,0.00025,23.1032]
[1778227199371,26.96,79679.18,10.9,0.42412,0.00025,23.1032]
[1778227199385,26.96,79679.18,10.9,0.42412,0.00025,23.1032]
[1778227199408,26.96,79673.45,10.9,0.42271,0.00025,23.08546]
[1778227200795,26.96,79670.83,10.9,0.42207,0.00025,23.07725]
[1778227200069,26.96,79670.83,10.9,0.42207,0.00025,23.07725]
[1778227211472,26.96,79670.83,10.9,0.42207,0.00025,23.07725]
[1778227211478,26.96,79682.75,10.9,0.425,0.00025,23.1141]
[1778227212204,26.96,79690.19,10.9,0.42684,0.00025,23.13646]
[1778227213211,26.96,79697.3,10.9,0.42859,0.00025,23.15738]
[1778227215163,26.96,79696.45,10.9,0.42838,0.00025,23.1549]
[1778227215268,26.96,79696.45,10.9,0.42838,0.00025,23.1549]
[1778227215292,26.96,79696.45,10.9,0.42838,0.00025,23.1549]
[1778227215507,26.96,79696.45,10.9,0.42838,0.00025,23.1549]
[1778227215370,26.96,79693.75,10.9,0.42771,0.00025,23.14699]
[1778227215564,26.96,79693.75,10.9,0.42771,0.00025,23.14699]
[1778227215620,26.96,79693.75,10.9,0.42771,0.00025,23.14699]
[1778227216237,26.96,79692.69,10.9,0.42745,0.00025,23.14387]
[1778227217076,26.96,79692.69,10.9,0.42745,0.00025,23.14387]
[1778227217086,26.96,79692.69,10.9,0.42745,0.00025,23.14387]
[1778227217254,26.96,79692.08,10.9,0.4273,0.00025,23.14207]
[1778227219060,26.96,79692.93,10.9,0.42751,0.00025,23.14458]
[1778227219281,26.96,79692.57,10.9,0.42742,0.00025,23.14351]
[1778227220927,26.96,79689.76,10.9,0.42673,0.00025,23.13518]
[1778227221308,26.96,79681.72,10.9,0.42475,0.00025,23.11096]
[1778227226335,26.96,79679.4,10.9,0.42418,0.00025,23.10387]
[1778227229459,26.96,79679.56,10.9,0.42422,0.00025,23.10436]
[1778227230363,26.96,79670.52,10.9,0.42199,0.00025,23.07628]
[1778227234392,26.96,79676.43,10.9,0.42343,0.00025,23.09054]
[1778227239427,26.96,79666.89,10.9,0.42108,0.00025,23.06062]
[1778227242448,26.96,79660.49,10.9,0.41951,0.00025,23.04011]
[1778227247483,26.96,79660.38,10.9,0.41948,0.00025,23.03975]
[1778227252518,26.96,79662.01,10.9,0.41988,0.00025,23.04501]
[1778227257553,26.97,79664.86,10.9,0.42059,0.00025,23.05428]
[1778227260882,26.97,79662.22,10.9,0.41995,0.00025,23.04586]
[1778227263598,26.97,79671.24,10.9,0.42217,0.00025,23.07459]
[1778227268633,26.97,79675.89,10.9,0.42332,0.00025,23.08911]
[1778227271066,26.97,79675.28,10.9,0.42317,0.00025,23.08722]
[1778227276620,26.97,79674.31,10.9,0.42293,0.00025,23.08422]
[1778227281140,26.97,79674.33,10.9,0.42294,0.00025,23.08429]
[1778227286760,26.97,79678.35,10.9,0.42393,0.00025,23.09673]
[1778227291846,26.97,79673.87,10.9,0.42282,0.00025,23.08285]
[1778227291898,26.97,79664.87,10.9,0.42059,0.00025,23.05028]
[1778227297837,26.97,79669.54,10.9,0.42175,0.00025,23.06521]
[1778227298761,26.97,79669.54,10.9,0.42175,0.00025,23.06521]
[1778227303879,26.97,79667.64,10.9,0.42129,0.00025,23.05925]
[1778227306265,26.97,79666.89,10.9,0.4211,0.00025,23.05688]
[1778227310928,26.98,79660.6,10.9,0.41956,0.00025,23.03681]
[1778227315963,26.98,79661.08,10.9,0.41969,0.00025,23.03845]
[1778227321098,26.98,79660.92,10.9,0.41966,0.00025,23.038]
[1778227322408,26.98,79660.92,10.9,0.41966,0.00025,23.03802]
[1778227322483,26.98,79667.32,10.9,0.42123,0.00025,23.05851]
[1778227328047,26.98,79665.29,10.9,0.42074,0.00025,23.05211]
[1778227333086,26.98,79665.82,10.9,0.42087,0.00025,23.05384]
[1778227339128,26.98,79668.62,10.9,0.42156,0.00025,23.06274]
[1778227344163,26.98,79668.73,10.9,0.42159,0.00025,23.06309]
[1778227349198,26.98,79669.11,10.9,0.42168,0.00025,23.0643]
[1778227351212,26.98,79677.77,10.9,0.4238,0.00025,23.08711]
[1778227355146,26.98,79680.53,10.9,0.42448,0.00025,23.09554]
[1778227360480,26.98,79679.44,10.9,0.42419,0.00025,23.092]
[1778227366318,26.96,79677.72,10.9,0.42373,0.00025,23.08626]
[1778227371599,26.96,79677.75,10.9,0.42371,0.00025,23.08609]
[1778227376709,26.95,79677.92,10.9,0.42372,0.00025,23.08621]
[1778227382430,26.93,79678.56,10.9,0.42384,0.00025,23.08778]
[1778227384518,26.93,79678.61,10.9,0.42385,0.00025,23.08787]
[1778227384734,26.93,79678.61,10.9,0.42384,0.00025,23.0878]
[1778227385451,26.93,79666.79,10.9,0.42092,0.00025,23.05068]
[1778227390489,26.93,79663.58,10.9,0.42014,0.00025,23.0405]
[1778227392503,26.93,79669.14,10.9,0.42151,0.00025,23.05828]
[1778227394039,26.93,79674.34,10.9,0.42279,0.00025,23.07464]
[1778227394045,26.93,79674.34,10.9,0.42279,0.00025,23.07464]
[1778227399559,26.93,79675.53,10.9,0.42309,0.00025,23.07837]
[1778227403938,26.93,79675.68,10.9,0.42313,0.00025,23.07885]
[1778227404432,26.93,79675.68,10.9,0.42313,0.00025,23.07885]
[1778227404442,26.93,79675.68,10.9,0.42313,0.00025,23.07885]
[1778227404594,26.93,79687.71,10.9,0.4261,0.00025,23.11561]
[1778227404886,26.93,79687.71,10.9,0.4261,0.00025,23.11561]
[1778227405529,26.93,79687.71,10.9,0.4261,0.00025,23.11561]
[1778227405824,26.93,79689.22,10.9,0.42647,0.00025,23.12014]
[1778227406400,26.93,79689.22,10.9,0.42647,0.00025,23.12014]
[1778227406473,26.93,79689.22,10.9,0.42647,0.00025,23.12014]
[1778227411149,26.93,79687.2,10.9,0.42597,0.00025,23.11403]
[1778227411161,26.93,79687.2,10.9,0.42597,0.00025,23.11403]
[1778227412334,26.93,79684.11,10.9,0.42519,0.00025,23.10051]
[1778227412371,26.93,79684.11,10.9,0.42519,0.00025,23.10051]
[1778227417686,26.93,79683.94,10.9,0.42514,0.00025,23.09993]
[1778227420200,26.93,79684.83,10.9,0.42536,0.00025,23.10261]
[1778227420214,26.93,79684.83,10.9,0.42536,0.00025,23.10261]
[1778227420243,26.93,79684.83,10.9,0.42536,0.00025,23.10261]
[1778227420344,26.93,79684.83,10.9,0.42536,0.00025,23.10261]
[1778227420492,26.93,79684.83,10.9,0.42536,0.00025,23.10261]
[1778227420707,26.93,79692.05,10.9,0.42714,0.00025,23.12423]
[1778227421185,26.93,79692.05,10.9,0.42714,0.00025,23.12423]
[1778227421513,26.93,79692.05,10.9,0.42714,0.00025,23.12423]
[1778227426750,26.92,79694.28,10.9,0.42768,0.00025,23.13069]
[1778227430128,26.92,79694.32,10.9,0.42769,0.00025,23.13079]
[1778227431580,26.92,79694.32,10.9,0.42768,0.00025,23.13075]
[1778227436820,26.92,79691.49,10.9,0.42697,0.00025,23.12223]
[1778227439199,26.92,79691.31,10.9,0.42692,0.00025,23.12168]
[1778227440787,26.92,79692.34,10.9,0.42718,0.00025,23.1247]
[1778227445883,26.91,79693.26,10.9,0.42739,0.00025,23.12729]
[1778227451925,26.91,79694.86,10.9,0.42777,0.00025,23.13189]
[1778227456961,26.9,79695.97,10.9,0.42804,0.00025,23.13503]
[1778227461996,26.9,79695.71,10.9,0.42796,0.00025,23.13416]
[1778227467031,26.9,79695.71,10.9,0.42795,0.00025,23.13405]
[1778227472066,26.89,79695.89,10.9,0.42797,0.00025,23.1303]
[1778227477101,26.89,79696.04,10.9,0.428,0.00025,23.13064]
[1778227478143,26.89,79696.04,10.9,0.428,0.00025,23.13064]
[1778227478245,26.89,79696.11,10.9,0.42802,0.00025,23.13082]
[1778227484150,26.89,79696.46,10.9,0.42811,0.00025,23.1319]
[1778227489185,26.89,79696.63,10.9,0.42815,0.00025,23.13243]
[1778227495753,26.89,79696.67,10.9,0.42817,0.00025,23.13258]
[1778227497243,26.89,79703.09,10.9,0.42976,0.00025,23.15126]
[1778227502278,26.9,79703.41,10.9,0.42984,0.00025,23.1522]
[1778227507313,26.9,79703.13,10.9,0.42977,0.00025,23.15142]
[1778227512349,26.9,79703.24,10.9,0.4298,0.00025,23.15177]
[1778227517383,26.9,79702.97,10.9,0.42974,0.00025,23.15103]
[1778227522418,26.9,79702.97,10.9,0.42975,0.00025,23.15108]
[1778227529467,26.9,79702.9,10.9,0.42974,0.00025,23.15095]
[1778227535509,26.91,79703.36,10.9,0.42984,0.00025,23.14817]
[1778227540637,26.91,79702.91,10.9,0.42974,0.00025,23.14692]
[1778227546586,26.91,79703.12,10.9,0.4298,0.00025,23.14762]
[1778227551621,26.91,79703.99,10.9,0.43002,0.00025,23.15017]
[1778227556656,26.91,79703.63,10.9,0.42993,0.00025,23.1492]
[1778227557307,26.91,79703.63,10.9,0.42993,0.00025,23.1492]
[1778227559714,26.91,79703.63,10.9,0.42993,0.00025,23.14921]
[1778227559812,26.91,79703.63,10.9,0.42994,0.00025,23.14923]
[1778227560572,26.91,79703.63,10.9,0.42994,0.00025,23.14923]
[1778227560699,26.91,79703.63,10.9,0.42994,0.00025,23.14923]
[1778227562809,26.91,79706.01,10.9,0.43052,0.00025,23.15599]
[1778227563063,26.91,79707.42,10.9,0.43087,0.00025,23.15998]
[1778227563513,26.91,79707.42,10.9,0.43087,0.00025,23.15998]
[1778227563514,26.91,79707.42,10.9,0.43087,0.00025,23.15998]
[1778227564855,26.91,79705.78,10.9,0.43046,0.00025,23.1553]
[1778227565425,26.91,79705.44,10.9,0.43038,0.00025,23.15431]
[1778227570754,26.91,79705.0,10.9,0.43026,0.00025,23.15295]
[1778227571094,26.91,79705.0,10.9,0.43026,0.00025,23.15295]
[1778227574018,26.91,79704.65,10.9,0.43016,0.00025,23.1519]
[1778227574782,26.91,79705.25,10.9,0.43031,0.00025,23.15359]
[1778227576072,26.91,79704.89,10.9,0.43022,0.00025,23.15256]
[1778227576796,26.91,79704.95,10.9,0.43024,0.00025,23.15273]
[1778227581943,26.9,79704.75,10.9,0.43018,0.00025,23.15211]
[1778227587874,26.9,79696.27,10.9,0.42807,0.00025,23.12743]
[1778227592911,26.9,79698.68,10.9,0.42865,0.00025,23.13024]
[1778227597945,26.9,79697.66,10.9,0.42839,0.00025,23.12721]
[1778227603358,26.89,79698.21,10.9,0.42852,0.00025,23.12876]
[1778227603925,26.89,79698.14,10.9,0.4285,0.00025,23.12855]
[1778227609025,26.89,79699.11,10.9,0.42874,0.00025,23.13128]
[1778227611025,26.89,79699.31,10.9,0.42878,0.00025,23.13185]
[1778227611027,26.89,79699.31,10.9,0.42878,0.00025,23.13185]
[1778227611040,26.89,79701.07,10.9,0.42922,0.00025,23.13694]
[1778227613087,26.89,79701.13,10.9,0.42923,0.00025,23.13711]
[1778227613181,26.89,79701.46,10.9,0.42931,0.00025,23.13806]
[1778227619943,26.89,79701.01,10.9,0.42919,0.00025,23.13667]
[1778227624308,26.88,79701.77,10.9,0.42937,0.00025,23.13877]
[1778227625768,26.88,79701.55,10.9,0.42932,0.00025,23.13812]
[1778227631179,26.88,79702.51,10.9,0.42954,0.00025,23.14074]
[1778227633457,26.88,79702.53,10.9,0.42954,0.00025,23.14078]
[1778227633555,26.88,79702.53,10.9,0.42954,0.00025,23.14078]
[1778227633577,26.88,79702.53,10.9,0.42954,0.00025,23.14078]
[1778227633713,26.88,79702.53,10.9,0.42954,0.00025,23.14078]
[1778227633786,26.88,79702.53,10.9,0.42954,0.00025,23.14076]
[1778227634200,26.88,79714.2,10.9,0.43244,0.00025,23.17382]
[1778227639235,26.88,79715.18,10.9,0.43268,0.00025,23.17649]
[1778227644270,26.87,79714.96,10.9,0.43262,0.00025,23.17584]
[1778227648610,26.87,79714.78,10.9,0.43257,0.00025,23.17532]
[1778227652708,26.87,79714.31,10.9,0.43244,0.00025,23.16983]
[1778227652723,26.87,79714.31,10.9,0.43244,0.00025,23.16983]
[1778227653168,26.87,79714.31,10.9,0.43244,0.00025,23.16983]
[1778227653333,26.87,79704.34,10.9,0.42996,0.00025,23.14165]
[1778227658366,26.87,79702.05,10.9,0.42939,0.00025,23.135]
[1778227658458,26.87,79702.05,10.9,0.42939,0.00025,23.135]
[1778227658526,26.87,79702.05,10.9,0.42939,0.00025,23.135]
[1778227658531,26.87,79702.05,10.9,0.42939,0.00025,23.135]
[1778227658539,26.87,79702.05,10.9,0.42939,0.00025,23.135]
[1778227658597,26.87,79702.05,10.9,0.42939,0.00025,23.135]
[1778227658701,26.87,79702.05,10.9,0.42939,0.00025,23.135]
[1778227658851,26.87,79702.05,10.9,0.42939,0.00025,23.135]
[1778227659080,26.87,79703.14,10.9,0.42966,0.00025,23.13813]
[1778227659892,26.87,79684.76,10.9,0.4251,0.00025,23.08366]
[1778227661004,26.87,79683.71,10.9,0.42484,0.00025,23.08047]
[1778227661041,26.87,79683.71,10.9,0.42484,0.00025,23.08047]
[1778227661700,26.87,79683.71,10.9,0.42484,0.00025,23.08047]
[1778227661761,26.87,79683.71,10.9,0.42484,0.00025,23.08047]
[1778227662009,26.87,79683.88,10.9,0.42488,0.00025,23.08099]
[1778227662021,26.87,79683.88,10.9,0.42488,0.00025,23.08099]
[1778227662078,26.87,79683.88,10.9,0.42488,0.00025,23.08099]
[1778227662091,26.87,79683.88,10.9,0.42488,0.00025,23.08099]
[1778227662256,26.87,79683.88,10.9,0.42488,0.00025,23.08099]
[1778227662401,26.87,79704.13,10.9,0.4299,0.00025,23.14098]
[1778227663790,26.87,79710.15,10.9,0.4314,0.00025,23.15809]
[1778227664333,26.87,79710.15,10.9,0.4314,0.00025,23.15809]
[1778227669450,26.86,79704.71,10.9,0.43004,0.00025,23.14251]
[1778227670496,26.86,79704.71,10.9,0.43004,0.00025,23.14251]
[1778227676499,26.86,79701.43,10.9,0.42921,0.00025,23.13295]
[1778227682541,26.86,79699.74,10.9,0.42878,0.00025,23.12795]
[1778227687576,26.86,79701.49,10.9,0.42921,0.00025,23.13296]
[1778227692194,26.85,79701.68,10.9,0.42925,0.00025,23.13345]
[1778227692281,26.85,79701.68,10.9,0.42925,0.00025,23.13345]
[1778227697196,26.85,79701.8,10.9,0.42927,0.00025,23.13371]
[1778227702682,26.85,79700.82,10.9,0.42902,0.00025,23.13078]
[1778227703355,26.85,79700.82,10.9,0.42902,0.00025,23.13078]
[1778227706116,26.85,79700.9,10.9,0.42904,0.00025,23.13096]
[1778227706195,26.85,79700.9,10.9,0.42904,0.00025,23.13096]
[1778227711567,26.84,79700.49,10.9,0.42893,0.00025,23.1297]
[1778227711818,26.84,79700.49,10.9,0.42893,0.00025,23.1297]
[1778227711822,26.84,79700.49,10.9,0.42893,0.00025,23.1297]
[1778227711841,26.84,79700.49,10.9,0.42893,0.00025,23.1297]
[1778227711982,26.84,79700.49,10.9,0.42893,0.00025,23.1297]
[1778227712241,26.84,79700.91,10.9,0.42902,0.00025,23.12673]
[1778227712458,26.84,79700.91,10.9,0.42902,0.00025,23.12673]
[1778227714097,26.84,79693.61,10.9,0.4272,0.00025,23.10525]
[1778227718043,26.84,79694.42,10.9,0.4274,0.00025,23.10762]
[1778227723829,26.84,79690.78,10.9,0.42649,0.00025,23.09672]
[1778227726455,26.84,79690.75,10.9,0.42649,0.00025,23.09662]
[1778227731885,26.84,79690.67,10.9,0.42646,0.00025,23.09633]
[1778227735380,26.84,79695.43,10.9,0.42764,0.00025,23.11048]
[1778227737458,26.84,79697.31,10.9,0.4281,0.00025,23.11601]
[1778227742967,26.84,79690.55,10.9,0.42642,0.00025,23.09586]
[1778227748006,26.83,79693.37,10.9,0.42712,0.00025,23.10425]
[1778227750740,26.83,79695.34,10.9,0.4276,0.00025,23.11008]
[1778227756059,26.83,79698.38,10.9,0.42835,0.00025,23.11895]
[1778227761094,26.83,79695.65,10.9,0.42767,0.00025,23.11083]
[1778227765485,26.83,79696.33,10.9,0.42783,0.00025,23.1128]
[1778227771167,26.82,79695.41,10.9,0.42758,0.00025,23.10583]
[1778227776202,26.82,79696.5,10.9,0.42785,0.00025,23.109]
[1778227780109,26.82,79696.76,10.9,0.42791,0.00025,23.10973]
[1778227780734,26.82,79696.76,10.9,0.42791,0.00025,23.10973]
[1778227782459,26.82,79702.03,10.9,0.42922,0.00025,23.12512]
[1778227788287,26.82,79694.56,10.9,0.42735,0.00025,23.10313]
[1778227793731,26.82,79694.37,10.9,0.4273,0.00025,23.10253]
[1778227799364,26.82,79695.82,10.9,0.42766,0.00025,23.10676]
[1778227804399,26.81,79695.99,10.9,0.42769,0.00025,23.1072]
[1778227809434,26.81,79694.93,10.9,0.42743,0.00025,23.104]
[1778227810744,26.81,79694.93,10.9,0.42743,0.00025,23.104]
[1778227814911,26.81,79696.63,10.9,0.42784,0.00025,23.10899]
[1778227817458,26.81,79696.53,10.9,0.42781,0.00025,23.10865]
[1778227817532,26.81,79696.53,10.9,0.42781,0.00025,23.10865]
[1778227818499,26.81,79686.96,10.9,0.42543,0.00025,23.07996]
[1778227823534,26.81,79684.61,10.9,0.42485,0.00025,23.07279]
[1778227824184,26.81,79684.61,10.9,0.42485,0.00025,23.07279]
[1778227829576,26.81,79684.47,10.9,0.42482,0.00025,23.07236]
[1778227834611,26.81,79685.98,10.9,0.42518,0.00025,23.07277]
[1778227839646,26.81,79686.16,10.9,0.42522,0.00025,23.07328]
[1778227842774,26.81,79686.49,10.9,0.4253,0.00025,23.07426]
[1778227843674,26.81,79694.96,10.9,0.4274,0.00025,23.0997]
[1778227848709,26.8,79695.53,10.9,0.42753,0.00025,23.10128]
[1778227852008,26.8,79697.7,10.9,0.42807,0.00025,23.10765]
[1778227852009,26.8,79697.7,10.9,0.42807,0.00025,23.10765]
[1778227853081,26.8,79697.05,10.9,0.4279,0.00025,23.10571]
[1778227858779,26.8,79689.79,10.9,0.42609,0.00025,23.08393]
[1778227863814,26.79,79690.13,10.9,0.42616,0.00025,23.08488]
[1778227868849,26.79,79691.12,10.9,0.4264,0.00025,23.08777]
[1778227869898,26.79,79691.12,10.9,0.4264,0.00025,23.08777]
[1778227876905,26.79,79692.71,10.9,0.42678,0.00025,23.09239]
[1778227883954,26.78,79694.4,10.9,0.42719,0.00025,23.0973]
[1778227888989,26.78,79693.6,10.9,0.42698,0.00025,23.09483]
[1778227894024,26.78,79694.5,10.9,0.42719,0.00025,23.09326]
[1778227899061,26.77,79697.98,10.9,0.42804,0.00025,23.10348]
[1778227900780,26.77,79698.27,10.9,0.42811,0.00025,23.10432]
[1778227903363,26.77,79697.55,10.9,0.42793,0.00025,23.10214]
[1778227903495,26.77,79697.55,10.9,0.42793,0.00025,23.10214]
[1778227903937,26.77,79697.55,10.9,0.42793,0.00025,23.10214]
[1778227903973,26.77,79697.55,10.9,0.42793,0.00025,23.10214]
[1778227908480,26.77,79700.4,10.9,0.42863,0.00025,23.11044]
[1778227908488,26.77,79700.4,10.9,0.42863,0.00025,23.11044]
[1778227908816,26.77,79700.4,10.9,0.42863,0.00025,23.11044]
[1778227910661,26.77,79706.18,10.9,0.43007,0.00025,23.12718]
[1778227910871,26.77,79706.18,10.9,0.43007,0.00025,23.12718]
[1778227912482,26.77,79711.29,10.9,0.43134,0.00025,23.14172]
[1778227912923,26.77,79711.29,10.9,0.43134,0.00025,23.14172]
[1778227917128,26.76,79711.71,10.9,0.43144,0.00025,23.14283]
[1778227922228,26.76,79709.44,10.9,0.43085,0.00025,23.1362]
[1778227927946,26.75,79710.41,10.9,0.43108,0.00025,23.13882]
[1778227929900,26.75,79710.37,10.9,0.43107,0.00025,23.13866]
[1778227932437,26.75,79710.9,10.9,0.43119,0.00025,23.14008]
[1778227938341,26.74,79711.88,10.9,0.43142,0.00025,23.14266]
[1778227940517,26.74,79712.19,10.9,0.43149,0.00025,23.1435]
[1778227948435,26.74,79714.1,10.9,0.43195,0.00025,23.14874]
[1778227956105,26.73,79714.07,10.9,0.43193,0.00025,23.14853]
[1778227961502,26.72,79715.62,10.9,0.43227,0.00025,23.14831]
[1778227962509,26.72,79721.14,10.9,0.43364,0.00025,23.1636]
[1778227967071,26.71,79722.77,10.9,0.43404,0.00025,23.16797]
[1778227967083,26.71,79722.77,10.9,0.43404,0.00025,23.16797]
[1778227967487,26.71,79722.77,10.9,0.43404,0.00025,23.16793]
[1778227973586,26.7,79725.98,10.9,0.43481,0.00025,23.17641]
[1778227974370,26.7,79725.98,10.9,0.43481,0.00025,23.17641]
[1778227974396,26.7,79725.98,10.9,0.43481,0.00025,23.17641]
[1778227974669,26.7,79725.98,10.9,0.43481,0.00025,23.17641]
[1778227975942,26.7,79731.3,10.9,0.43614,0.00025,23.19067]
[1778227975946,26.7,79731.3,10.9,0.43614,0.00025,23.19067]
[1778227977614,26.69,79725.37,10.9,0.43464,0.00025,23.1746]
[1778227979889,26.69,79723.75,10.9,0.43424,0.00025,23.17016]
[1778227980233,26.69,79723.75,10.9,0.43424,0.00025,23.17016]
[1778227980496,26.69,79723.73,10.9,0.43422,0.00025,23.17004]
[1778227983991,26.69,79725.04,10.9,0.43454,0.00025,23.17354]
[1778227984018,26.69,79725.04,10.9,0.43454,0.00025,23.17354]
[1778227984463,26.69,79723.05,10.9,0.43404,0.00025,23.16807]
[1778227985241,26.69,79723.05,10.9,0.43404,0.00025,23.16807]
[1778227988586,26.68,79724.45,10.9,0.43438,0.00025,23.17177]
[1778227988608,26.68,79724.45,10.9,0.43438,0.00025,23.17177]
[1778227988709,26.68,79724.45,10.9,0.43438,0.00025,23.17177]
[1778227989766,26.68,79725.62,10.9,0.43467,0.00025,23.17492]
[1778227995742,26.67,79723.05,10.9,0.434,0.00025,23.16768]
[1778228001627,26.67,79723.17,10.9,0.43402,0.00025,23.16789]
[1778228002264,26.67,79723.17,10.9,0.43402,0.00025,23.16789]
[1778228002791,26.66,79713.35,10.9,0.43155,0.00025,23.14044]
[1778228007826,26.66,79712.87,10.9,0.43142,0.00025,23.13897]
[1778228009122,26.66,79712.87,10.9,0.43142,0.00025,23.13897]
[1778228014098,26.66,79713.44,10.9,0.43154,0.00025,23.1363]
[1778228014114,26.66,79713.44,10.9,0.43154,0.00025,23.1363]
[1778228014127,26.66,79713.44,10.9,0.43154,0.00025,23.1363]
[1778228019910,26.65,79713.11,10.9,0.43144,0.00025,23.13519]
[1778228024242,26.65,79714.42,10.9,0.43176,0.00025,23.13882]
[1778228028470,26.64,79718.57,10.9,0.43279,0.00025,23.15033]
[1778228029315,26.64,79718.57,10.9,0.43279,0.00025,23.15033]
[1778228039043,26.63,79716.34,10.9,0.43219,0.00025,23.14375]
[1778228044078,26.63,79717.72,10.9,0.43252,0.00025,23.14746]
[1778228049113,26.62,79715.4,10.9,0.43193,0.00025,23.14078]
[1778228051053,26.62,79715.37,10.9,0.43192,0.00025,23.14066]
[1778228054145,26.62,79718.76,10.9,0.43276,0.00025,23.15008]
[1778228059183,26.61,79717.07,10.9,0.43231,0.00025,23.14515]
[1778228064223,26.6,79716.31,10.9,0.4321,0.00025,23.14276]
[1778228069258,26.59,79713.9,10.9,0.43147,0.00025,23.13567]
[1778228074293,26.58,79717.71,10.9,0.43238,0.00025,23.142]
[1778228079328,26.57,79715.19,10.9,0.43172,0.00025,23.13465]
[1778228084363,26.56,79715.07,10.9,0.43167,0.00025,23.13407]
[1778228089398,26.56,79716.51,10.9,0.43202,0.00025,23.138]
[1778228094434,26.55,79715.9,10.9,0.43185,0.00025,23.13612]
[1778228099676,26.55,79716.67,10.9,0.43203,0.00025,23.13814]
[1778228100864,26.55,79717.31,10.9,0.43219,0.00025,23.13992]
[1778228101154,26.55,79717.31,10.9,0.43219,0.00025,23.13992]
[1778228101863,26.55,79717.18,10.9,0.43215,0.00025,23.13952]
[1778228103180,26.54,79717.77,10.9,0.4323,0.00025,23.14115]
[1778228108532,26.54,79721.79,10.9,0.43328,0.00025,23.15214]
[1778228111302,26.53,79722.32,10.9,0.43341,0.00025,23.15358]
[1778228113464,26.53,79724.65,10.9,0.43399,0.00025,23.15991]
[1778228114440,26.53,79724.65,10.9,0.43399,0.00025,23.15991]
[1778228116589,26.52,79732.36,10.9,0.43592,0.00025,23.18075]
[1778228121624,26.52,79734.87,10.9,0.43653,0.00025,23.18731]
[1778228126659,26.51,79735.38,10.9,0.43665,0.00025,23.18853]
[1778228131210,26.51,79735.67,10.9,0.43671,0.00025,23.18921]
[1778228131309,26.51,79735.67,10.9,0.4367,0.00025,23.18502]
[1778228133460,26.51,79739.29,10.9,0.43761,0.00025,23.19456]
[1778228133910,26.51,79746.66,10.9,0.43946,0.00025,23.21361]
[1778228138672,26.5,79747.66,10.9,0.43972,0.00025,23.21616]
[1778228138684,26.5,79747.66,10.9,0.43972,0.00025,23.21616]
[1778228138701,26.5,79747.66,10.9,0.43972,0.00025,23.21616]
[1778228138924,26.5,79747.66,10.9,0.43972,0.00025,23.21616]
[1778228139018,26.5,79747.0,10.9,0.43955,0.00025,23.21447]
[1778228139750,26.5,79741.2,10.9,0.43808,0.00025,23.19948]
[1778228144506,26.5,79737.45,10.9,0.43712,0.00025,23.18952]
[1778228149821,26.49,79739.46,10.9,0.43761,0.00025,23.19463]
[1778228154291,26.49,79738.97,10.9,0.43748,0.00025,23.19325]
[1778228154313,26.49,79738.97,10.9,0.43748,0.00025,23.19325]
[1778228154333,26.49,79738.97,10.9,0.43748,0.00025,23.19325]
[1778228156760,26.48,79733.76,10.9,0.43615,0.00025,23.17932]
[1778228161906,26.48,79732.71,10.9,0.43587,0.00025,23.17634]
[1778228166941,26.47,79732.65,10.9,0.43584,0.00025,23.17604]
[1778228169300,26.47,79732.8,10.9,0.43587,0.00025,23.17642]
[1778228171928,26.47,79733.39,10.9,0.43601,0.00025,23.17793]
[1778228177015,26.46,79735.59,10.9,0.43655,0.00025,23.18365]
[1778228182050,26.46,79737.19,10.9,0.43694,0.00025,23.18778]
[1778228187085,26.45,79739.76,10.9,0.43758,0.00025,23.19442]
[1778228190828,26.45,79740.32,10.9,0.43771,0.00025,23.1958]
[1778228196148,26.44,79743.83,10.9,0.43857,0.00025,23.20065]
[1778228201183,26.44,79745.74,10.9,0.43904,0.00025,23.20548]
[1778228207226,26.43,79744.96,10.9,0.43883,0.00025,23.20333]
[1778228211458,26.43,79746.06,10.9,0.4391,0.00025,23.2061]
[1778228212260,26.42,79750.02,10.9,0.4401,0.00025,23.21619]
[1778228215744,26.43,79748.36,10.9,0.43968,0.00025,23.21197]
[1778228216288,26.43,79748.75,10.9,0.43978,0.00025,23.21298]
[1778228221324,26.42,79747.81,10.9,0.43953,0.00025,23.21047]
[1778228225581,26.42,79744.83,10.9,0.43876,0.00025,23.20271]
[1778228226359,26.42,79736.83,10.9,0.43673,0.00025,23.18166]
[1778228231394,26.41,79736.58,10.9,0.43666,0.00025,23.18088]
[1778228233138,26.41,79736.35,10.9,0.4366,0.00025,23.18024]
[1778228238443,26.41,79740.55,10.9,0.43765,0.00025,23.19124]
[1778228243478,26.4,79742.69,10.9,0.43818,0.00025,23.19673]
[1778228248514,26.39,79741.82,10.9,0.43794,0.00025,23.19432]
[1778228250061,26.39,79741.92,10.9,0.43796,0.00025,23.19455]
[1778228250393,26.39,79741.92,10.9,0.43796,0.00025,23.19455]
[1778228255562,26.39,79736.86,10.9,0.43665,0.00025,23.17686]
[1778228260337,26.38,79736.22,10.9,0.43648,0.00025,23.17507]
[1778228260353,26.38,79736.22,10.9,0.43648,0.00025,23.17507]
[1778228260356,26.38,79736.22,10.9,0.43648,0.00025,23.17507]
[1778228262620,26.38,79736.19,10.9,0.43647,0.00025,23.17492]
[1778228262779,26.38,79736.19,10.9,0.43647,0.00025,23.17492]
[1778228268653,26.38,79736.6,10.9,0.43656,0.00025,23.17588]
[1778228273688,26.37,79736.86,10.9,0.43661,0.00025,23.17647]
[1778228274790,26.37,79736.86,10.9,0.43661,0.00025,23.17647]
[1778228280438,26.37,79739.01,10.9,0.43715,0.00025,23.18212]
[1778228282591,26.37,79737.8,10.9,0.43683,0.00025,23.17883]
[1778228282666,26.37,79736.9,10.9,0.4366,0.00025,23.17641]
[1778228282749,26.37,79736.9,10.9,0.4366,0.00025,23.17641]
[1778228282967,26.37,79736.9,10.9,0.4366,0.00025,23.17641]
[1778228289073,26.33,79733.11,10.9,0.43554,0.00025,23.16522]
[1778228294838,26.32,79728.89,10.9,0.43446,0.00025,23.15358]
[1778228299873,26.32,79729.69,10.9,0.43465,0.00025,23.15572]
[1778228304908,26.32,79728.92,10.9,0.43445,0.00025,23.15353]
[1778228309943,26.32,79729.56,10.9,0.4346,0.00025,23.15521]
[1778228312802,26.32,79729.56,10.9,0.4346,0.00025,23.15521]
[1778228319006,26.28,79729.2,10.9,0.4344,0.00025,23.14904]
[1778228324048,26.25,79729.94,10.9,0.4345,0.00025,23.1503]
[1778228329083,26.22,79730.04,10.9,0.43445,0.00026,23.14981]
[1778228334118,26.22,79729.43,10.9,0.43429,0.00026,23.14804]
[1778228340160,26.21,79730.13,10.9,0.43446,0.00026,23.14989]
[1778228345195,26.21,79729.56,10.9,0.4343,0.00026,23.14823]
[1778228349054,26.21,79729.3,10.9,0.43423,0.00026,23.14746]
[1778228353098,26.21,79729.11,10.9,0.43418,0.00026,23.14687]
[1778228353105,26.21,79729.11,10.9,0.43418,0.00026,23.14687]
[1778228355975,26.21,79723.25,10.9,0.43268,0.00026,23.13038]
[1778228359292,26.21,79723.03,10.9,0.43262,0.00026,23.12973]
[1778228360601,26.2,79723.03,10.9,0.43262,0.00026,23.12972]
[1778228360665,26.2,79734.33,10.9,0.4355,0.00026,23.16117]
[1778228367349,26.19,79732.83,10.9,0.43509,0.00026,23.15677]
[1778228370354,26.19,79732.51,10.9,0.435,0.00026,23.15586]
[1778228376412,26.19,79731.88,10.9,0.43482,0.00026,23.14985]
[1778228379079,26.19,79731.84,10.9,0.4348,0.00026,23.14972]
[1778228385475,26.18,79731.86,10.9,0.4348,0.00026,23.14967]
[1778228390510,26.18,79729.1,10.9,0.43409,0.00026,23.14197]
[1778228396552,26.18,79729.32,10.9,0.43414,0.00026,23.14252]
[1778228401588,26.18,79729.05,10.9,0.43406,0.00026,23.14172]
[1778228406632,26.18,79730.11,10.9,0.43433,0.00026,23.14461]
[1778228411667,26.17,79729.69,10.9,0.43421,0.00026,23.14338]
[1778228415695,26.17,79723.59,10.9,0.43265,0.00026,23.12618]
[1778228417098,26.17,79722.98,10.9,0.43248,0.00026,23.12432]
[1778228417234,26.17,79722.98,10.9,0.43248,0.00026,23.12432]
[1778228417709,26.17,79716.31,10.9,0.43078,0.00026,23.10512]
[1778228422744,26.17,79713.13,10.9,0.42996,0.00026,23.09582]
[1778228425664,26.17,79715.54,10.9,0.43058,0.00026,23.10289]
[1778228425768,26.17,79715.54,10.9,0.43058,0.00026,23.10289]
[1778228430800,26.17,79715.62,10.9,0.4306,0.00026,23.10314]
[1778228434241,26.17,79715.57,10.9,0.43058,0.00026,23.09883]
[1778228434607,26.17,79715.57,10.9,0.43058,0.00026,23.09883]
[1778228435458,26.17,79715.62,10.9,0.43059,0.00026,23.09898]
[1778228440930,26.17,79722.48,10.9,0.43234,0.00026,23.11874]
[1778228440951,26.17,79722.48,10.9,0.43234,0.00026,23.11874]
[1778228441400,26.17,79722.48,10.9,0.43234,0.00026,23.11874]
[1778228441877,26.17,79729.89,10.9,0.43424,0.00026,23.13959]
[1778228443249,26.17,79729.89,10.9,0.43424,0.00026,23.13959]
[1778228443296,26.17,79729.89,10.9,0.43424,0.00026,23.13959]
[1778228443893,26.17,79723.41,10.9,0.43258,0.00026,23.12135]
[1778228448928,26.17,79718.27,10.9,0.43126,0.00026,23.10661]
[1778228453963,26.17,79717.88,10.9,0.43116,0.00026,23.10548]
[1778228455772,26.17,79717.88,10.9,0.43116,0.00026,23.10548]
[1778228458096,26.17,79718.06,10.9,0.43121,0.00026,23.10599]
[1778228460696,26.17,79715.89,10.9,0.43065,0.00026,23.09969]
[1778228461333,26.17,79713.94,10.9,0.43016,0.00026,23.09399]
[1778228461339,26.17,79713.94,10.9,0.43016,0.00026,23.09399]
[1778228461398,26.17,79713.74,10.9,0.4301,0.00026,23.09341]
[1778228467054,26.16,79711.49,10.9,0.4295,0.00026,23.0865]
[1778228472565,26.15,79711.21,10.9,0.42941,0.00026,23.08549]
[1778228478133,26.14,79706.98,10.9,0.42831,0.00026,23.07259]
[1778228482628,26.14,79708.07,10.9,0.42857,0.00026,23.07574]
[1778228482720,26.14,79711.53,10.9,0.42945,0.00026,23.086]
[1778228483458,26.14,79711.53,10.9,0.42945,0.00026,23.086]
[1778228490217,26.14,79719.37,10.9,0.43146,0.00026,23.10895]
[1778228495252,26.14,79719.99,10.9,0.43161,0.00026,23.10658]
[1778228498330,26.14,79719.75,10.9,0.43155,0.00026,23.10589]
[1778228505199,26.14,79720.17,10.9,0.43166,0.00026,23.10713]
[1778228510358,26.14,79723.04,10.9,0.43239,0.00026,23.11538]
[1778228515393,26.14,79722.09,10.9,0.43215,0.00026,23.11268]
[1778228520428,26.14,79721.78,10.9,0.43207,0.00026,23.11177]
[1778228525463,26.14,79722.59,10.9,0.43227,0.00026,23.114]
[1778228528947,26.13,79726.03,10.9,0.43314,0.00026,23.12363]
[1778228532192,26.12,79724.5,10.9,0.43272,0.00026,23.1191]
[1778228532513,26.12,79724.2,10.9,0.43264,0.00026,23.1182]
[1778228537548,26.03,79723.95,10.9,0.43232,0.00026,23.11492]
[1778228542583,25.95,79724.33,10.9,0.43219,0.00026,23.11368]
[1778228547618,25.88,79723.91,10.9,0.43187,0.00026,23.11035]
[1778228552653,25.82,79724.26,10.9,0.43179,0.00026,23.1056]
[1778228558696,25.82,79722.17,10.9,0.43123,0.00026,23.09929]
[1778228560785,25.82,79721.89,10.9,0.43115,0.00026,23.09844]
[1778228561717,25.81,79713.78,10.9,0.42904,0.00026,23.07429]
[1778228564836,25.81,79710.57,10.9,0.42821,0.00026,23.06453]
[1778228565236,25.81,79709.69,10.9,0.42798,0.00026,23.06182]
[1778228565370,25.81,79709.69,10.9,0.42798,0.00026,23.06182]
[1778228567301,25.81,79703.45,10.9,0.42636,0.00026,23.04256]
[1778228567590,25.81,79703.45,10.9,0.42636,0.00026,23.04256]
[1778228573802,25.8,79701.16,10.9,0.42575,0.00026,23.03516]
[1778228574592,25.8,79701.16,10.9,0.42575,0.00026,23.03516]
[1778228574604,25.8,79701.16,10.9,0.42575,0.00026,23.03516]
[1778228574624,25.8,79701.16,10.9,0.42575,0.00026,23.03516]
[1778228574809,25.8,79700.03,10.9,0.42545,0.00026,23.0316]
[1778228575155,25.8,79700.03,10.9,0.42545,0.00026,23.0316]
[1778228580615,25.8,79700.74,10.9,0.42561,0.00026,23.03359]
[1778228585886,25.78,79700.11,10.9,0.42541,0.00026,23.03119]
[1778228586413,25.78,79700.11,10.9,0.42541,0.00026,23.03119]
[1778228587451,25.78,79697.68,10.9,0.42478,0.00026,23.02345]
[1778228592940,25.77,79695.97,10.9,0.4243,0.00026,23.01763]
[1778228597975,25.76,79696.19,10.9,0.42433,0.00026,23.01797]
[1778228599478,25.76,79696.19,10.9,0.42433,0.00026,23.01797]
[1778228600224,25.76,79699.92,10.9,0.42529,0.00026,23.02974]
[1778228600237,25.76,79701.98,10.9,0.42582,0.00026,23.03616]
[1778228603494,25.75,79704.44,10.9,0.42644,0.00026,23.04376]
[1778228609053,25.75,79706.54,10.9,0.42697,0.00026,23.0501]
[1778228610179,25.75,79706.54,10.9,0.42697,0.00026,23.0501]
[1778228613355,25.75,79706.39,10.9,0.42691,0.00026,23.04538]
[1778228620130,25.74,79705.89,10.9,0.42674,0.00026,23.04341]
[1778228623665,25.73,79706.18,10.9,0.42681,0.00026,23.04422]
[1778228625618,25.73,79706.22,10.9,0.42681,0.00026,23.04425]
[1778228625827,25.73,79706.22,10.9,0.42681,0.00026,23.04425]
[1778228632214,25.72,79706.93,10.9,0.42697,0.00026,23.04618]
[1778228637249,25.72,79707.67,10.9,0.42715,0.00026,23.0483]
[1778228643831,25.71,79708.05,10.9,0.42724,0.00026,23.0494]
[1778228646285,25.71,79712.22,10.9,0.42831,0.00026,23.062]
[1778228648326,25.7,79718.75,10.9,0.42999,0.00026,23.08157]
[1778228655375,25.7,79718.84,10.9,0.43,0.00026,23.08163]
[1778228657617,25.7,79719.06,10.9,0.43005,0.00026,23.08226]
[1778228666020,25.69,79721.29,10.9,0.43062,0.00026,23.08875]
[1778228669768,25.69,79721.28,10.9,0.4306,0.00026,23.08855]
[1778228670480,25.68,79729.12,10.9,0.43263,0.00026,23.11141]
[1778228672022,25.68,79729.12,10.9,0.43263,0.00026,23.11141]
[1778228674909,25.68,79730.2,10.9,0.43289,0.00026,23.11024]
[1778228674952,25.68,79730.2,10.9,0.43289,0.00026,23.11024]
[1778228676892,25.68,79726.83,10.9,0.432,0.00026,23.10042]
[1778228683571,25.67,79729.83,10.9,0.43276,0.00026,23.10888]
[1778228688231,25.67,79729.83,10.9,0.43275,0.00026,23.10877]
[1778228689233,25.67,79729.51,10.9,0.43267,0.00026,23.10782]
[1778228689281,25.67,79729.51,10.9,0.43267,0.00026,23.10782]
[1778228694648,25.66,79728.47,10.9,0.43238,0.00026,23.10466]
[1778228699683,25.66,79726.78,10.9,0.43193,0.00026,23.09963]
[1778228701105,25.66,79726.78,10.9,0.43193,0.00026,23.09963]
[1778228701115,25.66,79726.78,10.9,0.43193,0.00026,23.09963]
[1778228701123,25.66,79726.78,10.9,0.43193,0.00026,23.09963]
[1778228701131,25.66,79726.78,10.9,0.43193,0.00026,23.09963]
[1778228701268,25.66,79726.78,10.9,0.43193,0.00026,23.09963]
[1778228701663,25.66,79726.78,10.9,0.43193,0.00026,23.09963]
[1778228701697,25.65,79718.25,10.9,0.4297,0.00026,23.07434]
[1778228703549,25.63,79717.91,10.9,0.42955,0.00026,23.07266]
[1778228703628,25.63,79717.91,10.9,0.42955,0.00026,23.07266]
[1778228708086,25.57,79715.42,10.9,0.4287,0.00026,23.06309]
[1778228713781,25.56,79714.36,10.9,0.42839,0.00026,23.05948]
[1778228718816,25.55,79715.23,10.9,0.42861,0.00026,23.06202]
[1778228723851,25.55,79714.32,10.9,0.42836,0.00026,23.05913]
[1778228728886,25.55,79714.6,10.9,0.42842,0.00026,23.05989]
[1778228731368,25.55,79714.53,10.9,0.4284,0.00026,23.05966]
[1778228732354,25.55,79714.52,10.9,0.42838,0.00026,23.05541]
[1778228732528,25.55,79714.52,10.9,0.42838,0.00026,23.05541]
[1778228732917,25.55,79721.8,10.9,0.43029,0.00026,23.07742]
[1778228737943,25.54,79724.36,10.9,0.43094,0.00026,23.08488]
[1778228742987,25.53,79724.67,10.9,0.431,0.00026,23.08554]
[1778228748022,25.53,79724.93,10.9,0.43104,0.00026,23.08611]
[1778228753057,25.52,79725.53,10.9,0.43118,0.00026,23.08768]
[1778228758092,25.51,79727.51,10.9,0.43168,0.00026,23.09332]
[1778228761375,25.51,79727.69,10.9,0.43171,0.00026,23.09368]
[1778228771198,25.49,79728.59,10.9,0.43191,0.00026,23.09598]
[1778228778233,25.48,79729.08,10.9,0.43199,0.00026,23.09691]
[1778228779443,25.48,79729.08,10.9,0.43199,0.00026,23.09691]
[1778228779515,25.48,79729.08,10.9,0.43199,0.00026,23.09685]
[1778228780419,25.48,79729.08,10.9,0.43199,0.00026,23.09685]
[1778228786289,25.46,79726.56,10.9,0.43128,0.00026,23.08893]
[1778228791324,25.45,79726.61,10.9,0.43124,0.00026,23.08454]
[1778228796714,25.44,79726.57,10.9,0.43121,0.00026,23.0842]
[1778228802403,25.42,79727.35,10.9,0.43136,0.00026,23.08594]
[1778228807060,25.41,79727.52,10.9,0.43138,0.00026,23.08622]
[1778228807070,25.41,79727.52,10.9,0.43138,0.00026,23.08622]
[1778228807080,25.41,79727.52,10.9,0.43138,0.00026,23.08622]
[1778228807161,25.41,79727.6,10.9,0.43139,0.00026,23.08639]
[1778228809246,25.41,79727.23,10.9,0.43128,0.00026,23.08515]
[1778228809376,25.41,79727.23,10.9,0.43128,0.00026,23.08515]
[1778228809588,25.41,79727.23,10.9,0.43128,0.00026,23.08515]
[1778228809606,25.41,79727.23,10.9,0.43128,0.00026,23.08515]
[1778228809689,25.4,79726.69,10.9,0.43113,0.00026,23.08349]
[1778228815494,25.4,79722.91,10.9,0.43014,0.00026,23.0722]
[1778228817885,25.41,79722.61,10.9,0.43006,0.00026,23.07131]
[1778228817922,25.41,79722.61,10.9,0.43006,0.00026,23.07131]
[1778228818923,25.41,79722.6,10.9,0.43006,0.00026,23.0713]
[1778228819030,25.41,79722.6,10.9,0.43006,0.00026,23.0713]
[1778228824557,25.41,79717.5,10.9,0.42873,0.00026,23.05588]
[1778228829592,25.41,79718.59,10.9,0.42902,0.00026,23.05925]
[1778228834628,25.41,79719.01,10.9,0.42913,0.00026,23.06057]
[1778228838547,25.41,79719.47,10.9,0.42926,0.00026,23.06199]
[1778228838655,25.41,79719.82,10.9,0.42935,0.00026,23.06307]
[1778228843691,25.4,79720.15,10.9,0.42942,0.00026,23.06385]
[1778228848879,25.4,79720.42,10.9,0.42947,0.00026,23.06446]
[1778228848980,25.4,79720.42,10.9,0.42946,0.00026,23.06441]
[1778228849890,25.4,79720.42,10.9,0.42946,0.00026,23.06441]
[1778228851420,25.4,79720.45,10.9,0.42947,0.00026,23.06451]
[1778228856782,25.4,79720.21,10.9,0.42939,0.00026,23.05961]
[1778228861817,25.39,79725.33,10.9,0.43073,0.00026,23.07491]
[1778228863763,25.39,79725.33,10.9,0.43073,0.00026,23.07491]
[1778228863818,25.39,79725.33,10.9,0.43073,0.00026,23.07491]
[1778228863835,25.39,79725.33,10.9,0.43073,0.00026,23.07491]
[1778228863999,25.39,79725.33,10.9,0.43073,0.00026,23.07491]
[1778228864067,25.39,79725.33,10.9,0.43073,0.00026,23.07491]
[1778228864172,25.39,79726.25,10.9,0.43096,0.00026,23.07754]
[1778228864307,25.39,79726.25,10.9,0.43096,0.00026,23.07754]
[1778228864865,25.39,79726.25,10.9,0.43096,0.00026,23.07754]
[1778228864901,25.39,79735.46,10.9,0.43338,0.00026,23.10453]
[1778228866057,25.39,79735.46,10.9,0.43338,0.00026,23.10453]
[1778228867008,25.39,79736.49,10.9,0.43365,0.00026,23.10744]
[1778228868057,25.38,79736.45,10.9,0.43363,0.00026,23.10727]
[1778228871962,25.38,79736.48,10.9,0.43362,0.00026,23.10714]
[1778228877066,25.35,79736.06,10.9,0.43343,0.00026,23.10517]
[1778228879057,25.31,79736.68,10.9,0.43349,0.00026,23.10592]
[1778228880071,25.29,79737.04,10.9,0.43353,0.00026,23.10645]
[1778228880164,25.29,79737.04,10.9,0.43353,0.00026,23.10645]
[1778228882050,25.26,79736.81,10.9,0.43337,0.00027,23.10477]
[1778228882151,25.24,79736.78,10.9,0.4333,0.00027,23.10412]
[1778228882588,25.24,79736.78,10.9,0.4333,0.00027,23.10412]
[1778228882724,25.24,79736.78,10.9,0.4333,0.00027,23.10412]
[1778228886031,25.2,79737.39,10.9,0.43334,0.00027,23.1047]
[1778228892034,25.04,79737.39,10.9,0.4329,0.00027,23.10027]
[1778228896808,24.98,79737.52,10.9,0.43273,0.00027,23.09868]
[1778228897406,24.96,79738.25,10.9,0.43288,0.00027,23.10037]
[1778228897505,24.96,79738.25,10.9,0.43288,0.00027,23.10037]
[1778228897529,24.96,79738.25,10.9,0.43288,0.00027,23.10037]
[1778228897660,24.96,79738.25,10.9,0.43288,0.00027,23.10037]
[1778228897892,24.96,79738.25,10.9,0.43288,0.00027,23.10037]
[1778228898096,24.96,79738.25,10.9,0.43288,0.00027,23.10037]
[1778228898164,24.96,79738.25,10.9,0.43288,0.00027,23.10037]
[1778228898149,24.95,79761.16,10.9,0.43899,0.00027,23.16492]
[1778228898701,24.95,79761.16,10.9,0.43899,0.00027,23.16492]
[1778228899165,24.95,79761.16,10.9,0.43899,0.00027,23.16492]
[1778228899191,24.95,79770.4,10.9,0.4415,0.00027,23.18976]
[1778228899312,24.95,79770.4,10.9,0.4415,0.00027,23.18976]
[1778228899328,24.95,79770.4,10.9,0.4415,0.00027,23.18976]
[1778228899377,24.95,79770.4,10.9,0.4415,0.00027,23.18976]
[1778228900091,24.95,79766.94,10.9,0.44057,0.00027,23.18064]
[1778228905126,24.96,79765.14,10.9,0.4401,0.00027,23.17592]
[1778228908970,24.96,79764.44,10.9,0.43991,0.00027,23.1741]
[1778228914193,24.96,79764.61,10.9,0.43996,0.00027,23.17048]
[1778228918110,24.97,79764.27,10.9,0.43987,0.00027,23.16962]
[1778228918351,24.97,79759.43,10.9,0.43857,0.00027,23.15654]
[1778228919223,24.97,79759.43,10.9,0.43857,0.00027,23.15654]
[1778228920757,24.96,79757.35,10.9,0.438,0.00027,23.15073]
[1778228926277,24.96,79757.09,10.9,0.43792,0.00027,23.1499]
[1778228931312,24.95,79757.15,10.9,0.43792,0.00027,23.14997]
[1778228932542,24.95,79757.15,10.9,0.43792,0.00027,23.14997]
[1778228934265,24.95,79750.93,10.9,0.43625,0.00027,23.13258]
[1778228936099,24.95,79750.81,10.9,0.43622,0.00027,23.13223]
[1778228938490,24.95,79749.85,10.9,0.43595,0.00027,23.12943]
[1778228939983,24.95,79749.85,10.9,0.43595,0.00027,23.12939]
[1778228939994,24.95,79749.85,10.9,0.43595,0.00027,23.12939]
[1778228940084,24.95,79749.58,10.9,0.43587,0.00027,23.12859]
[1778228941028,24.95,79749.58,10.9,0.43587,0.00027,23.12859]
[1778228947424,24.94,79748.73,10.9,0.43562,0.00027,23.12598]
[1778228953466,24.93,79748.63,10.9,0.43558,0.00027,23.12555]
[1778228957064,24.93,79748.87,10.9,0.43564,0.00027,23.12618]
[1778228957066,24.93,79748.87,10.9,0.43564,0.00027,23.12618]
[1778228957165,24.93,79748.7,10.9,0.43559,0.00027,23.12567]
[1778228962941,24.93,79748.71,10.9,0.43558,0.00027,23.12557]
[1778228968571,24.92,79748.39,10.9,0.43547,0.00027,23.12449]
[1778228973606,24.92,79748.2,10.9,0.4354,0.00027,23.11964]
[1778228974334,24.92,79748.2,10.9,0.4354,0.00027,23.11964]
[1778228979877,24.91,79748.35,10.9,0.43543,0.00027,23.11995]
[1778228979924,24.91,79748.35,10.9,0.43543,0.00027,23.11995]
[1778228983979,24.91,79749.56,10.9,0.43574,0.00027,23.12331]
[1778228987721,24.9,79749.95,10.9,0.43584,0.00027,23.12433]
[1778228993746,24.9,79749.56,10.9,0.43571,0.00027,23.12298]
[1778228997201,24.9,79749.56,10.9,0.43571,0.00027,23.12298]
[1778228997302,24.89,79749.6,10.9,0.43571,0.00027,23.12301]
[1778228998007,24.89,79749.6,10.9,0.43571,0.00027,23.12301]
[1778228998299,24.89,79749.6,10.9,0.43571,0.00027,23.12301]
[1778229003157,24.89,79748.67,10.9,0.43545,0.00027,23.12027]
[1778229003162,24.89,79748.63,10.9,0.43543,0.00027,23.12011]
[1778229008272,24.88,79748.85,10.9,0.43548,0.00027,23.12065]
[1778229008852,24.88,79744.77,10.9,0.43438,0.00027,23.10881]
[1778229013887,24.88,79743.81,10.9,0.4341,0.00027,23.10588]
[1778229014973,24.88,79743.81,10.9,0.4341,0.00027,23.10588]
[1778229016680,24.88,79743.65,10.9,0.43405,0.00027,23.10537]
[1778229021944,24.87,79743.52,10.9,0.434,0.00027,23.10483]
[1778229026979,24.87,79743.27,10.9,0.43392,0.00027,23.10397]
[1778229029391,24.86,79743.35,10.9,0.43394,0.00027,23.10416]
[1778229030000,24.86,79744.52,10.9,0.43425,0.00027,23.10754]
[1778229035038,24.86,79745.3,10.9,0.43443,0.00027,23.10549]
[1778229040073,24.85,79745.4,10.9,0.43445,0.00027,23.10563]
[1778229044350,24.85,79745.61,10.9,0.4345,0.00027,23.10618]
[1778229050143,24.84,79746.18,10.9,0.43462,0.00027,23.10751]
[1778229056027,24.83,79745.18,10.9,0.43433,0.00027,23.10446]
[1778229061370,24.82,79745.51,10.9,0.43439,0.00027,23.10515]
[1778229062151,24.82,79745.38,10.9,0.43435,0.00027,23.10468]
[1778229062227,24.82,79745.2,10.9,0.4343,0.00027,23.10411]
[1778229064318,24.82,79745.02,10.9,0.43425,0.00027,23.10357]
[1778229064341,24.82,79745.02,10.9,0.43425,0.00027,23.10357]
[1778229064419,24.82,79745.13,10.9,0.43427,0.00027,23.10387]
[1778229070068,24.81,79749.17,10.9,0.43535,0.00027,23.1154]
[1778229075321,24.8,79748.26,10.9,0.43508,0.00027,23.11258]
[1778229082373,24.8,79747.97,10.9,0.43498,0.00027,23.11151]
[1778229085039,24.79,79748.22,10.9,0.43504,0.00027,23.11217]
[1778229093017,24.79,79748.51,10.9,0.4351,0.00027,23.11284]
[1778229099459,24.77,79749.02,10.9,0.43518,0.00027,23.10971]
[1778229101503,24.77,79754.69,10.9,0.43671,0.00027,23.12579]
[1778229108629,24.77,79754.79,10.9,0.43673,0.00027,23.12606]
[1778229108633,24.77,79754.79,10.9,0.43673,0.00027,23.12606]
[1778229115481,24.77,79754.96,10.9,0.43678,0.00027,23.12652]
[1778229115497,24.77,79754.96,10.9,0.43678,0.00027,23.12652]
[1778229115668,24.77,79754.96,10.9,0.43678,0.00027,23.12652]
[1778229115730,24.77,79754.96,10.9,0.43678,0.00027,23.12652]
[1778229116171,24.77,79754.96,10.9,0.43678,0.00027,23.12652]
[1778229116223,24.77,79752.2,10.9,0.43603,0.00027,23.11869]
[1778229117970,24.77,79749.49,10.9,0.43529,0.00027,23.11092]
[1778229118036,24.77,79749.49,10.9,0.43529,0.00027,23.11092]
[1778229123657,24.74,79749.15,10.9,0.43514,0.00027,23.10931]
[1778229130706,24.74,79749.38,10.9,0.43518,0.00027,23.10984]
[1778229135265,24.74,79749.13,10.9,0.43511,0.00027,23.10908]
[1778229141783,24.73,79749.85,10.9,0.43529,0.00027,23.11098]
[1778229147825,24.73,79749.75,10.9,0.43525,0.00027,23.11058]
[1778229156888,24.72,79750.1,10.9,0.43532,0.00027,23.10724]
[1778229161923,24.72,79750.52,10.9,0.43542,0.00027,23.10836]
[1778229166965,24.72,79750.97,10.9,0.43553,0.00027,23.10958]
[1778229172013,24.71,79752.63,10.9,0.43598,0.00027,23.11426]
[1778229178048,24.71,79752.94,10.9,0.43605,0.00027,23.11507]
[1778229187111,24.71,79752.87,10.9,0.43602,0.00027,23.11476]
[1778229194160,24.7,79752.74,10.9,0.43598,0.00027,23.11431]
[1778229199517,24.7,79751.66,10.9,0.43568,0.00027,23.11116]
[1778229199750,24.7,79751.56,10.9,0.43565,0.00027,23.11086]
[1778229200342,24.7,79751.56,10.9,0.43565,0.00027,23.11086]
[1778229208260,24.7,79751.7,10.9,0.43568,0.00027,23.11113]
[1778229215309,24.69,79751.99,10.9,0.43573,0.00027,23.10769]
[1778229220544,24.69,79750.74,10.9,0.43539,0.00027,23.10404]
[1778229226386,24.69,79748.38,10.9,0.43473,0.00027,23.09709]
[1778229231687,24.68,79748.56,10.9,0.43477,0.00027,23.09755]
[1778229231770,24.68,79748.56,10.9,0.43477,0.00027,23.09755]
[1778229231782,24.68,79748.56,10.9,0.43477,0.00027,23.09755]
[1778229231790,24.68,79748.56,10.9,0.43477,0.00027,23.09755]
[1778229232358,24.68,79748.56,10.9,0.43477,0.00027,23.09755]
[1778229232428,24.68,79742.66,10.9,0.43317,0.00027,23.08016]
[1778229232829,24.68,79742.66,10.9,0.43317,0.00027,23.08016]
[1778229234240,24.68,79742.15,10.9,0.43303,0.00027,23.07862]
[1778229234266,24.68,79742.15,10.9,0.43303,0.00027,23.07862]
[1778229239502,24.68,79741.89,10.9,0.43294,0.00027,23.07767]
[1778229239819,24.68,79741.89,12.5,0.43294,0.00027,23.07767]
[1778229239822,24.68,79741.89,12.5,0.43294,0.00027,23.07767]
[1778229239825,24.68,79741.89,12.5,0.43294,0.00027,23.07767]
[1778229245544,24.67,79741.58,12.5,0.43284,0.00027,23.07658]
[1778229250323,24.67,79741.65,12.5,0.43285,0.00027,23.07668]
[1778229255614,24.66,79741.41,12.5,0.43277,0.00027,23.07581]
[1778229257815,24.66,79741.41,12.5,0.43277,0.00027,23.07581]
[1778229263670,24.65,79741.59,12.5,0.43279,0.00027,23.07613]
[1778229269712,24.65,79741.75,12.5,0.43282,0.00027,23.07646]
[1778229274748,24.64,79742.33,12.5,0.43295,0.00027,23.07389]
[1778229279782,24.64,79742.28,12.5,0.43293,0.00027,23.07364]
[1778229286831,24.64,79743.18,12.5,0.43316,0.00027,23.07618]
[1778229291873,24.63,79743.64,12.5,0.43328,0.00027,23.07745]
[1778229296908,24.63,79743.6,12.5,0.43325,0.00027,23.07723]
[1778229297663,24.63,79743.6,12.5,0.43325,0.00027,23.07723]
[1778229299824,24.63,79743.49,12.5,0.43322,0.00027,23.07687]
[1778229300546,24.63,79743.49,12.5,0.43322,0.00027,23.07687]
[1778229300585,24.63,79743.49,12.5,0.43322,0.00027,23.07687]
[1778229305971,24.62,79748.03,12.5,0.43445,0.00027,23.09017]
[1778229310337,24.62,79747.88,12.5,0.4344,0.00027,23.08971]
[1778229317050,24.62,79747.94,12.5,0.43441,0.00027,23.08976]
[1778229322085,24.62,79752.84,12.5,0.43574,0.00027,23.10394]
[1778229327120,24.62,79752.36,12.5,0.4356,0.00027,23.10252]
[1778229332155,24.62,79752.48,12.5,0.43562,0.00027,23.09865]
[1778229338197,24.61,79752.87,12.5,0.43572,0.00027,23.09972]
[1778229344239,24.61,79752.65,12.5,0.43566,0.00027,23.09904]
[1778229347891,24.61,79752.35,12.5,0.43557,0.00027,23.09815]
[1778229353303,24.61,79756.94,12.5,0.43682,0.00027,23.11124]
[1778229358338,24.61,79756.86,12.5,0.4368,0.00027,23.111]
[1778229363373,24.61,79754.88,12.5,0.43625,0.00027,23.10534]
[1778229368408,24.61,79754.67,12.5,0.43619,0.00027,23.10471]
[1778229373688,24.61,79754.94,12.5,0.43626,0.00027,23.10546]
[1778229379485,24.6,79751.71,12.5,0.43537,0.00027,23.09609]
[1778229384520,24.6,79751.0,12.5,0.43517,0.00027,23.09398]
[1778229385498,24.6,79751.0,12.5,0.43517,0.00027,23.09398]
[1778229385501,24.6,79751.0,12.5,0.43517,0.00027,23.09398]
[1778229388002,24.6,79746.07,12.5,0.43383,0.00027,23.0795]
[1778229393631,24.6,79745.16,12.5,0.43355,0.00027,23.07252]
[1778229400636,24.59,79748.6,12.5,0.43448,0.00027,23.08253]
[1778229405671,24.59,79748.72,12.5,0.43451,0.00027,23.08281]
[1778229406895,24.59,79748.9,12.5,0.43455,0.00027,23.08332]
[1778229407919,24.59,79749.2,12.5,0.43463,0.00027,23.08419]
[1778229409401,24.59,79749.91,12.5,0.43483,0.00027,23.08625]
[1778229415741,24.58,79749.86,12.5,0.4348,0.00027,23.08602]
[1778229417975,24.58,79750.44,12.5,0.43496,0.00027,23.08768]
[1778229424241,24.58,79752.57,12.5,0.43554,0.00027,23.09382]
[1778229429839,24.58,79757.25,12.5,0.43681,0.00027,23.10718]
[1778229434875,24.58,79756.63,12.5,0.43664,0.00027,23.10541]
[1778229437925,24.58,79756.16,12.5,0.43651,0.00027,23.10407]
[1778229446960,24.58,79757.87,12.5,0.43698,0.00027,23.1089]
[1778229451995,24.58,79757.98,12.5,0.43699,0.00027,23.10502]
[1778229458037,24.58,79758.05,12.5,0.43701,0.00027,23.1052]
[1778229464079,24.58,79759.37,12.5,0.43737,0.00027,23.10891]
[1778229469261,24.58,79759.41,12.5,0.43738,0.00027,23.10902]
[1778229474214,24.58,79760.0,12.5,0.43754,0.00027,23.11067]
[1778229474254,24.58,79760.0,12.5,0.43754,0.00027,23.11067]
[1778229474260,24.58,79760.0,12.5,0.43754,0.00027,23.11067]
[1778229474318,24.58,79760.0,12.5,0.43754,0.00027,23.11067]
[1778229474333,24.58,79760.0,12.5,0.43754,0.00027,23.11067]
[1778229474414,24.58,79760.0,12.5,0.43754,0.00027,23.11067]
[1778229474493,24.58,79760.0,12.5,0.43754,0.00027,23.11067]
[1778229474530,24.58,79760.0,12.5,0.43754,0.00027,23.11067]
[1778229474535,24.58,79760.0,12.5,0.43754,0.00027,23.11067]
[1778229474559,24.58,79760.0,12.5,0.43754,0.00027,23.11067]
[1778229474575,24.58,79760.0,12.5,0.43754,0.00027,23.11067]
[1778229474666,24.58,79760.0,12.5,0.43754,0.00027,23.11067]
[1778229474681,24.58,79760.0,12.5,0.43754,0.00027,23.11067]
[1778229474823,24.58,79762.94,12.5,0.43834,0.00027,23.11888]
[1778229475786,24.58,79762.94,12.5,0.43834,0.00027,23.11888]
[1778229475836,24.58,79773.79,12.5,0.44131,0.00027,23.14841]
[1778229475897,24.58,79773.79,12.5,0.44131,0.00027,23.14841]
[1778229476068,24.58,79773.79,12.5,0.44131,0.00027,23.14841]
[1778229478406,24.58,79776.23,12.5,0.44198,0.00027,23.15485]
[1778229478434,24.58,79776.23,12.5,0.44198,0.00027,23.15485]
[1778229478459,24.58,79776.23,12.5,0.44198,0.00027,23.15485]
[1778229478503,24.58,79776.15,12.5,0.44195,0.00027,23.15462]
[1778229479058,24.58,79776.15,12.5,0.44195,0.00027,23.15462]
[1778229481827,24.58,79778.78,12.5,0.44268,0.00027,23.16155]
[1778229482988,24.58,79778.82,12.5,0.44269,0.00027,23.16169]
[1778229483037,24.58,79778.82,12.5,0.44269,0.00027,23.16169]
[1778229483084,24.58,79778.82,12.5,0.44269,0.00027,23.16169]
[1778229483147,24.58,79778.82,12.5,0.44269,0.00027,23.16169]
[1778229483371,24.58,79778.82,12.5,0.44269,0.00027,23.16169]
[1778229483696,24.58,79793.01,12.5,0.44658,0.00027,23.19758]
[1778229489257,24.58,79791.48,12.5,0.44617,0.00027,23.19386]
[1778229494292,24.58,79792.91,12.5,0.44656,0.00027,23.1974]
[1778229499327,24.58,79795.06,12.5,0.44715,0.00027,23.20265]
[1778229504362,24.58,79794.42,12.5,0.44698,0.00027,23.20109]
[1778229510404,24.58,79794.36,12.5,0.44696,0.00027,23.20094]
[1778229511178,24.58,79794.36,12.5,0.44696,0.00027,23.20094]
[1778229512000,24.58,79795.19,12.5,0.44718,0.00027,23.19879]
[1778229514731,24.58,79796.43,12.5,0.44752,0.00027,23.2018]
[1778229516077,24.58,79796.1,12.5,0.44743,0.00027,23.20101]
[1778229518769,24.58,79795.5,12.5,0.44726,0.00027,23.19954]
[1778229524502,24.57,79796.85,12.5,0.44761,0.00027,23.20264]
[1778229525218,24.57,79796.85,12.5,0.44761,0.00027,23.20264]
[1778229525241,24.57,79796.85,12.5,0.44761,0.00027,23.20264]
[1778229525249,24.57,79796.85,12.5,0.44761,0.00027,23.20264]
[1778229525294,24.57,79796.85,12.5,0.44761,0.00027,23.20264]
[1778229525509,24.57,79801.67,12.5,0.44893,0.00027,23.21411]
[1778229526624,24.57,79801.67,12.5,0.44893,0.00027,23.21411]
[1778229526725,24.57,79802.92,12.5,0.44927,0.00027,23.21705]
[1778229527766,24.57,79802.92,12.5,0.44927,0.00027,23.21705]
[1778229530842,24.57,79806.69,12.5,0.45031,0.00027,23.22581]
[1778229533382,24.57,79811.92,12.5,0.45174,0.00027,23.2377]
[1778229539246,24.57,79812.72,12.5,0.45196,0.00027,23.23946]
[1778229540579,24.57,79813.97,12.5,0.4523,0.00027,23.24224]
[1778229540910,24.57,79815.36,12.5,0.45268,0.00027,23.24532]
[1778229541608,24.57,79815.36,12.5,0.45268,0.00027,23.24532]
[1778229541661,24.57,79815.36,12.5,0.45268,0.00027,23.24532]
[1778229541961,24.57,79818.79,12.5,0.45363,0.00027,23.25282]
[1778229543404,24.57,79819.42,12.5,0.4538,0.00027,23.25419]
[1778229545890,24.57,79821.16,12.5,0.45428,0.00027,23.25793]
[1778229549232,24.57,79820.27,12.5,0.45403,0.00027,23.25602]
[1778229550742,24.57,79820.67,12.5,0.45414,0.00027,23.25687]
[1778229553602,24.57,79820.52,12.5,0.4541,0.00027,23.25655]
[1778229553638,24.57,79820.52,12.5,0.4541,0.00027,23.25655]
[1778229553733,24.57,79820.52,12.5,0.4541,0.00027,23.25655]
[1778229553817,24.57,79820.52,12.5,0.4541,0.00027,23.25655]
[1778229553868,24.57,79820.52,12.5,0.4541,0.00027,23.25655]
[1778229553875,24.57,79820.52,12.5,0.4541,0.00027,23.25655]
[1778229553911,24.57,79820.52,12.5,0.4541,0.00027,23.25655]
[1778229554076,24.57,79825.12,12.5,0.45536,0.00027,23.26633]
[1778229554169,24.57,79825.12,12.5,0.45536,0.00027,23.26633]
[1778229554580,24.57,79825.12,12.5,0.45536,0.00027,23.26633]
[1778229554729,24.57,79825.12,12.5,0.45536,0.00027,23.26633]
[1778229554901,24.57,79830.67,12.5,0.45689,0.00028,23.27781]
[1778229556627,24.57,79833.02,12.5,0.45754,0.00028,23.28258]
[1778229556641,24.57,79833.02,12.5,0.45754,0.00028,23.28258]
[1778229556747,24.57,79833.02,12.5,0.45754,0.00028,23.28258]
[1778229560849,24.57,79835.21,12.5,0.45814,0.00028,23.28698]
[1778229561943,24.57,79837.9,12.5,0.45889,0.00028,23.29231]
[1778229562918,24.57,79837.9,12.5,0.45889,0.00028,23.29231]
[1778229564127,24.57,79838.32,12.5,0.459,0.00028,23.29311]
[1778229566155,24.57,79840.69,12.5,0.45965,0.00028,23.29769]
[1778229566744,24.57,79840.69,12.5,0.45965,0.00028,23.29769]
[1778229569447,24.56,79844.39,12.5,0.46066,0.00028,23.30471]
[1778229569683,24.56,79844.39,12.5,0.46066,0.00028,23.30471]
[1778229571453,24.56,79845.45,12.5,0.46095,0.00028,23.30668]
[1778229572086,24.56,79847.48,12.5,0.46149,0.00028,23.30631]
[1778229572094,24.56,79847.48,12.5,0.46149,0.00028,23.30631]
[1778229572100,24.56,79847.48,12.5,0.46149,0.00028,23.30631]
[1778229572848,24.56,79853.99,12.5,0.46329,0.00028,23.31814]
[1778229574681,24.56,79855.72,12.5,0.46376,0.00028,23.32119]
[1778229579897,24.55,79855.31,12.5,0.46363,0.00028,23.32038]
[1778229584933,24.54,79855.47,12.5,0.46366,0.00028,23.3206]
[1778229588506,24.54,79855.36,12.5,0.46362,0.00028,23.32036]
[1778229588961,24.54,79848.94,12.5,0.46185,0.00028,23.30875]
[1778229589458,24.54,79848.94,12.5,0.46185,0.00028,23.30875]
[1778229589731,24.54,79848.94,12.5,0.46185,0.00028,23.30875]
[1778229590661,24.54,79845.02,12.5,0.46077,0.00028,23.30146]
[1778229590676,24.54,79845.02,12.5,0.46077,0.00028,23.30146]
[1778229596011,24.54,79838.54,12.5,0.459,0.00028,23.28907]
[1778229601046,24.55,79838.97,12.5,0.45912,0.00028,23.28994]
[1778229606081,24.55,79838.2,12.5,0.45891,0.00028,23.28847]
[1778229609231,24.55,79829.97,12.5,0.45665,0.00028,23.27198]
[1778229610757,24.55,79829.97,12.5,0.45665,0.00028,23.27198]
[1778229612569,24.55,79828.27,12.5,0.45618,0.00028,23.26848]
[1778229615061,24.55,79825.17,12.5,0.45533,0.00028,23.26201]
[1778229615370,24.55,79825.17,12.5,0.45533,0.00028,23.26201]
[1778229615463,24.55,79825.17,12.5,0.45533,0.00028,23.26201]
[1778229615533,24.55,79825.17,12.5,0.45533,0.00028,23.26201]
[1778229616155,24.55,79817.15,12.5,0.45312,0.00028,23.24478]
[1778229621190,24.55,79815.53,12.5,0.45268,0.00028,23.24123]
[1778229626126,24.55,79813.81,12.5,0.45221,0.00027,23.23743]
[1778229631260,24.55,79813.56,12.5,0.45213,0.00027,23.23274]
[1778229637665,24.55,79814.98,12.5,0.45253,0.00028,23.23592]
[1778229646365,24.56,79816.83,12.5,0.45304,0.00028,23.24003]
[1778229651400,24.56,79816.71,12.5,0.45301,0.00028,23.23978]
[1778229656435,24.56,79815.8,12.5,0.45276,0.00027,23.23779]
[1778229662477,24.56,79815.69,12.5,0.45273,0.00027,23.23757]
[1778229668519,24.56,79816.54,12.5,0.45297,0.00027,23.23945]
[1778229671250,24.56,79815.92,12.5,0.4528,0.00027,23.23809]
[1778229676576,24.56,79814.65,12.5,0.45245,0.00027,23.2353]
[1778229681611,24.56,79816.06,12.5,0.45284,0.00027,23.23843]
[1778229686646,24.56,79816.06,12.5,0.45284,0.00027,23.23844]
[1778229694702,24.56,79815.66,12.5,0.45272,0.00027,23.23341]
[1778229697245,24.56,79815.83,12.5,0.45277,0.00027,23.23379]
[1778229697262,24.56,79815.83,12.5,0.45277,0.00027,23.23379]
[1778229697282,24.56,79815.83,12.5,0.45277,0.00027,23.23379]
[1778229697333,24.56,79815.83,12.5,0.45277,0.00027,23.23379]
[1778229697345,24.56,79815.83,12.5,0.45277,0.00027,23.23379]
[1778229697480,24.56,79815.83,12.5,0.45277,0.00027,23.23379]
[1778229697530,24.56,79815.83,12.5,0.45277,0.00027,23.23379]
[1778229697632,24.56,79815.83,12.5,0.45277,0.00027,23.23379]
[1778229697667,24.56,79815.83,12.5,0.45277,0.00027,23.23379]
[1778229698058,24.56,79830.58,12.5,0.45683,0.00028,23.26511]
[1778229698322,24.56,79830.58,12.5,0.45683,0.00028,23.26511]
[1778229698331,24.56,79830.58,12.5,0.45683,0.00028,23.26511]
[1778229701237,24.56,79832.69,12.5,0.45741,0.00028,23.2694]
[1778229701279,24.56,79832.69,12.5,0.45741,0.00028,23.2694]
[1778229703458,24.56,79828.81,12.5,0.45634,0.00028,23.26148]
[1778229705084,24.56,79829.79,12.5,0.45661,0.00028,23.2635]
[1778229713472,24.57,79827.83,12.5,0.45607,0.00028,23.25947]
[1778229716123,24.57,79828.44,12.5,0.45624,0.00028,23.26073]
[1778229718776,24.57,79827.22,12.5,0.45591,0.00028,23.2582]
[1778229718789,24.57,79827.22,12.5,0.45591,0.00028,23.2582]
[1778229718796,24.57,79827.22,12.5,0.45591,0.00028,23.2582]
[1778229718803,24.57,79827.22,12.5,0.45591,0.00028,23.2582]
[1778229718847,24.57,79827.22,12.5,0.45591,0.00028,23.2582]
[1778229718905,24.57,79827.22,12.5,0.45591,0.00028,23.2582]
[1778229719458,24.57,79828.66,12.5,0.4563,0.00028,23.26118]
[1778229719788,24.57,79828.66,12.5,0.4563,0.00028,23.26118]
[1778229719935,24.57,79828.66,12.5,0.4563,0.00028,23.26118]
[1778229720021,24.57,79843.71,12.5,0.46045,0.00028,23.29098]
[1778229721815,24.56,79844.86,12.5,0.46076,0.00028,23.29314]
[1778229726927,24.56,79847.13,12.5,0.46138,0.00028,23.29736]
[1778229727368,24.56,79847.13,12.5,0.46138,0.00028,23.29736]
[1778229732969,24.56,79847.77,12.5,0.46155,0.00028,23.29849]
[1778229736998,24.55,79842.24,12.5,0.46002,0.00028,23.28805]
[1778229742033,24.55,79841.89,12.5,0.45992,0.00028,23.28739]
[1778229743918,24.55,79842.86,12.5,0.46019,0.00028,23.28924]
[1778229746929,24.55,79845.33,12.5,0.46087,0.00028,23.2939]
[1778229752103,24.55,79849.02,12.5,0.46187,0.00028,23.29656]
[1778229752291,24.55,79849.02,12.5,0.46187,0.00028,23.29656]
[1778229758541,24.54,79853.93,12.5,0.46321,0.00028,23.30542]
[1778229760791,24.54,79855.83,12.5,0.46373,0.00028,23.30877]
[1778229762689,24.54,79857.26,12.5,0.46413,0.00028,23.31126]
[1778229767612,24.53,79859.33,12.5,0.46468,0.00028,23.31479]
[1778229769035,24.53,79859.41,12.5,0.4647,0.00028,23.31492]
[1778229769136,24.53,79870.5,12.5,0.46776,0.00028,23.33338]
[1778229769558,24.53,79870.5,12.5,0.46776,0.00028,23.33338]
[1778229769755,24.53,79870.5,12.5,0.46776,0.00028,23.33338]
[1778229770050,24.53,79870.5,12.5,0.46776,0.00028,23.33338]
[1778229770643,24.53,79870.66,12.5,0.46781,0.00028,23.33362]
[1778229775331,24.52,79865.52,12.5,0.46638,0.00028,23.3252]
[1778229776101,24.52,79865.52,12.5,0.46638,0.00028,23.3252]
[1778229776482,24.52,79865.41,12.5,0.46634,0.00028,23.32498]
[1778229776945,24.52,79865.41,12.5,0.46634,0.00028,23.32498]
[1778229779293,24.51,79860.25,12.5,0.4649,0.00028,23.3162]
[1778229780874,24.51,79860.25,12.5,0.4649,0.00028,23.3162]
[1778229786342,24.5,79861.45,12.5,0.46522,0.00028,23.31817]
[1778229791377,24.49,79860.83,12.5,0.46503,0.00028,23.31705]
[1778229793004,24.49,79860.83,12.5,0.46503,0.00028,23.31705]
[1778229798822,24.49,79858.77,12.5,0.46445,0.00028,23.31341]
[1778229799560,24.48,79859.38,12.5,0.46462,0.00028,23.31446]
[1778229800124,24.48,79859.38,12.5,0.46462,0.00028,23.31446]
[1778229800156,24.48,79859.58,12.5,0.46467,0.00028,23.31479]
[1778229803514,24.48,79862.44,12.5,0.46546,0.00028,23.31967]
[1778229804748,24.48,79863.53,12.5,0.46576,0.00028,23.32151]
[1778229807560,24.48,79863.83,12.5,0.46584,0.00028,23.32201]
[1778229807953,24.48,79863.83,12.5,0.46584,0.00028,23.32201]
[1778229809312,24.48,79864.91,12.5,0.46613,0.00028,23.3238]
[1778229811566,24.47,79865.43,12.5,0.46627,0.00028,23.32465]
[1778229817559,24.46,79863.73,12.5,0.46578,0.00028,23.31758]
[1778229821567,24.46,79863.73,12.5,0.46577,0.00028,23.31754]
[1778229821661,24.46,79863.73,12.5,0.46577,0.00028,23.31754]
[1778229822088,24.46,79863.73,12.5,0.46577,0.00028,23.31754]
[1778229822169,24.46,79862.92,12.5,0.46554,0.00028,23.31615]
[1778229827630,24.45,79862.16,12.5,0.46532,0.00028,23.31479]
[1778229832665,24.44,79862.61,12.5,0.46543,0.00028,23.3155]
[1778229833220,24.44,79862.61,12.5,0.46543,0.00028,23.3155]
[1778229834561,24.44,79862.75,12.5,0.46547,0.00028,23.31572]
[1778229834679,24.44,79863.64,12.5,0.46571,0.00028,23.31722]
[1778229835311,24.44,79863.64,12.5,0.46571,0.00028,23.31722]
[1778229835329,24.44,79863.64,12.5,0.46571,0.00028,23.31722]
[1778229840723,24.44,79865.47,12.5,0.46621,0.00028,23.32026]
[1778229845756,24.43,79863.88,12.5,0.46577,0.00028,23.31757]
[1778229847903,24.43,79864.2,12.5,0.46586,0.00028,23.3181]
[1778229847908,24.43,79864.2,12.5,0.46586,0.00028,23.3181]
[1778229849177,24.43,79864.53,12.5,0.46595,0.00028,23.31865]
[1778229852020,24.43,79865.21,12.5,0.46613,0.00028,23.31978]
[1778229855649,24.43,79869.2,12.5,0.46723,0.00028,23.32634]
[1778229858049,24.42,79869.38,12.5,0.46728,0.00028,23.32662]
[1778229859583,24.42,79869.48,12.5,0.4673,0.00028,23.32676]
[1778229863778,24.41,79869.39,12.5,0.46726,0.00028,23.32655]
[1778229865006,24.41,79869.41,12.5,0.46727,0.00028,23.32657]
[1778229865033,24.41,79869.41,12.5,0.46727,0.00028,23.32657]
[1778229870931,24.4,79871.05,12.5,0.46771,0.00028,23.32917]
[1778229872887,24.4,79871.34,12.5,0.46778,0.00028,23.32549]
[1778229872916,24.4,79871.34,12.5,0.46778,0.00028,23.32549]
[1778229872940,24.4,79871.34,12.5,0.46778,0.00028,23.32549]
[1778229872945,24.4,79871.89,12.5,0.46793,0.00028,23.32636]
[1778229873647,24.4,79871.89,12.5,0.46793,0.00028,23.32636]
[1778229873952,24.4,79878.01,12.5,0.46963,0.00028,23.33596]
[1778229874917,24.4,79878.01,12.5,0.46963,0.00028,23.33596]
[1778229874959,24.4,79877.81,12.5,0.46958,0.00028,23.33565]
[1778229875966,24.4,79872.28,12.5,0.46804,0.00028,23.32698]
[1778229881001,24.4,79871.68,12.5,0.46787,0.00028,23.32602]
[1778229886036,24.4,79869.67,12.5,0.46732,0.00028,23.32276]
[1778229891074,24.4,79869.24,12.5,0.4672,0.00028,23.32206]
[1778229894094,24.4,79875.01,12.5,0.4688,0.00028,23.3313]
[1778229899129,24.4,79875.08,12.5,0.46882,0.00028,23.3314]
[1778229904164,24.4,79874.67,12.5,0.4687,0.00028,23.33075]
[1778229906689,24.4,79875.23,12.5,0.46886,0.00028,23.33162]
[1778229906756,24.4,79875.23,12.5,0.46886,0.00028,23.33162]
[1778229907185,24.4,79887.56,12.5,0.47228,0.00028,23.35007]
[1778229909113,24.4,79888.87,12.5,0.47265,0.00028,23.35193]
[1778229909162,24.4,79888.87,12.5,0.47265,0.00028,23.35193]
[1778229911155,24.4,79888.98,12.5,0.47268,0.00028,23.35208]
[1778229916248,24.4,79889.09,12.5,0.47271,0.00028,23.35226]
[1778229919483,24.4,79888.76,12.5,0.47262,0.00028,23.3518]
[1778229919485,24.4,79888.76,12.5,0.47262,0.00028,23.3518]
[1778229925311,24.41,79885.82,12.5,0.47181,0.00028,23.34762]
[1778229928088,24.41,79884.91,12.5,0.47156,0.00028,23.34631]
[1778229928290,24.41,79884.91,12.5,0.47156,0.00028,23.34631]
[1778229928296,24.41,79885.87,12.5,0.47183,0.00028,23.34771]
[1778229933367,24.41,79883.49,12.5,0.47116,0.00028,23.3401]
[1778229938402,24.41,79883.86,12.5,0.47127,0.00028,23.34066]
[1778229939329,24.41,79883.86,12.5,0.47127,0.00028,23.34066]
[1778229944767,24.41,79880.82,12.5,0.47043,0.00028,23.33616]
[1778229950488,24.42,79881.6,12.5,0.47065,0.00028,23.33734]
[1778229955523,24.42,79882.67,12.5,0.47095,0.00028,23.33894]
[1778229957446,24.42,79881.58,12.5,0.47064,0.00028,23.33732]
[1778229958829,24.42,79882.53,12.5,0.47091,0.00028,23.33874]
[1778229958930,24.42,79882.53,12.5,0.47091,0.00028,23.33874]
[1778229959390,24.42,79882.53,12.5,0.47091,0.00028,23.33874]
[1778229962539,24.42,79883.57,12.5,0.4712,0.00028,23.34029]
[1778229962572,24.42,79883.5,12.5,0.47118,0.00028,23.34019]
[1778229968126,24.42,79882.9,12.5,0.47102,0.00028,23.33932]
[1778229973650,24.43,79881.31,12.5,0.47059,0.00028,23.33699]
[1778229979691,24.43,79883.53,12.5,0.47121,0.00028,23.3403]
[1778229984726,24.44,79883.56,12.5,0.47122,0.00028,23.34036]
[1778229990768,24.44,79884.22,12.5,0.47141,0.00028,23.34135]
[1778229995803,24.44,79888.14,12.5,0.47249,0.00028,23.34286]
[1778230000838,24.44,79888.25,12.5,0.47253,0.00028,23.34302]
[1778230005876,24.45,79887.9,12.5,0.47243,0.00028,23.34254]
[1778230010911,24.45,79888.45,12.5,0.47259,0.00028,23.34333]
[1778230014237,24.45,79889.59,12.5,0.47291,0.00028,23.34494]
[1778230014296,24.45,79889.59,12.5,0.47291,0.00028,23.34494]
[1778230014939,24.45,79896.52,12.5,0.47483,0.00028,23.35437]
[1778230020981,24.45,79899.41,12.5,0.47563,0.00028,23.35813]
[1778230024220,24.45,79899.59,12.5,0.47568,0.00028,23.35837]
[1778230027152,24.45,79904.15,12.5,0.47695,0.00028,23.36411]
[1778230031204,24.45,79904.11,12.5,0.47694,0.00028,23.36406]
[1778230031304,24.45,79903.91,12.5,0.47688,0.00028,23.36381]
[1778230037255,24.45,79907.91,12.5,0.478,0.00028,23.36869]
[1778230043135,24.46,79907.6,12.5,0.47792,0.00028,23.36834]
[1778230045751,24.46,79908.57,12.5,0.47819,0.00028,23.3695]
[1778230046904,24.46,79908.89,12.5,0.47828,0.00028,23.36989]
[1778230046917,24.46,79908.89,12.5,0.47828,0.00028,23.36989]
[1778230046956,24.46,79908.89,12.5,0.47828,0.00028,23.36989]
[1778230046971,24.46,79908.89,12.5,0.47828,0.00028,23.36989]
[1778230047114,24.46,79908.89,12.5,0.47828,0.00028,23.36989]
[1778230048007,24.46,79912.4,12.5,0.47926,0.00028,23.37396]
[1778230049190,24.47,79912.9,12.5,0.4794,0.00028,23.37453]
[1778230049418,24.47,79912.9,12.5,0.4794,0.00028,23.37453]
[1778230052198,24.47,79918.17,12.5,0.48086,0.00028,23.37622]
[1778230056123,24.47,79918.88,12.5,0.48106,0.00028,23.37698]
[1778230056130,24.47,79918.88,12.5,0.48106,0.00028,23.37698]
[1778230056166,24.47,79918.88,12.5,0.48106,0.00028,23.37698]
[1778230056195,24.47,79918.88,12.5,0.48106,0.00028,23.37698]
[1778230056262,24.47,79918.88,12.5,0.48106,0.00028,23.37698]
[1778230056372,24.47,79918.88,12.5,0.48106,0.00028,23.37698]
[1778230056390,24.47,79918.88,12.5,0.48106,0.00028,23.37698]
[1778230056340,24.47,79928.13,12.5,0.48363,0.00028,23.38636]
[1778230056491,24.47,79928.13,12.5,0.48363,0.00028,23.38636]
[1778230057384,24.47,79933.72,12.5,0.48518,0.00028,23.39156]
[1778230058524,24.47,79936.55,12.5,0.48596,0.00028,23.39405]
[1778230058646,24.47,79936.55,12.5,0.48596,0.00028,23.39405]
[1778230059696,24.47,79937.67,12.5,0.48627,0.00028,23.39502]
[1778230061088,24.47,79936.88,12.5,0.48605,0.00028,23.39434]
[1778230066299,24.46,79940.99,12.5,0.48719,0.00028,23.39777]
[1778230066991,24.46,79940.99,12.5,0.48719,0.00028,23.39777]
[1778230068339,24.46,79940.0,12.5,0.48691,0.00028,23.39696]
[1778230070550,24.46,79941.38,12.5,0.48729,0.00028,23.39808]
[1778230070661,24.46,79941.38,12.5,0.48729,0.00028,23.39808]
[1778230071335,24.46,79946.69,12.5,0.48877,0.00028,23.40223]
[1778230073349,24.45,79952.23,12.5,0.49031,0.00028,23.40622]
[1778230078384,24.45,79950.13,12.5,0.48972,0.00028,23.40475]
[1778230083419,24.45,79949.25,12.5,0.48947,0.00028,23.40411]
[1778230088454,24.44,79948.87,12.5,0.48937,0.00028,23.40383]
[1778230089127,24.44,79948.87,12.6,0.48937,0.00028,23.40383]
[1778230089129,24.44,79948.87,12.6,0.48937,0.00028,23.40383]
[1778230089137,24.44,79948.87,12.6,0.48937,0.00028,23.40383]
[1778230094496,24.44,79949.94,12.6,0.48966,0.00028,23.4046]
[1778230097655,24.44,79949.89,12.6,0.48965,0.00028,23.40457]
[1778230099815,24.44,79950.59,12.6,0.48984,0.00028,23.40506]
[1778230099821,24.44,79950.59,12.6,0.48984,0.00028,23.40506]
[1778230100141,24.44,79950.59,12.6,0.48984,0.00028,23.40506]
[1778230105573,24.44,79951.06,12.6,0.48997,0.00028,23.40539]
[1778230110803,24.43,79951.42,12.6,0.49007,0.00028,23.40564]
[1778230110807,24.43,79951.42,12.6,0.49007,0.00028,23.40564]
[1778230116650,24.43,79953.21,12.6,0.49056,0.00028,23.40274]
[1778230121685,24.43,79952.38,12.6,0.49033,0.00028,23.40217]
[1778230122512,24.43,79952.38,12.6,0.49033,0.00028,23.40217]
[1778230122542,24.43,79952.38,12.6,0.49033,0.00028,23.40217]
[1778230122692,24.43,79952.71,12.6,0.49042,0.00028,23.40239]
[1778230126687,24.42,79956.35,12.6,0.49143,0.00028,23.40481]
[1778230126695,24.42,79956.35,12.6,0.49143,0.00028,23.40481]
[1778230126795,24.42,79956.35,12.6,0.49143,0.00028,23.40481]
[1778230126800,24.42,79956.35,12.6,0.49143,0.00028,23.40481]
[1778230126820,24.42,79956.35,12.6,0.49143,0.00028,23.40481]
[1778230126988,24.42,79956.35,12.6,0.49143,0.00028,23.40481]
[1778230126996,24.42,79956.35,12.6,0.49143,0.00028,23.40481]
[1778230127059,24.42,79956.35,12.6,0.49143,0.00028,23.40481]
[1778230127160,24.42,79956.35,12.6,0.49143,0.00028,23.40481]
[1778230127310,24.42,79956.82,12.6,0.49156,0.00028,23.40511]
[1778230127629,24.42,79956.82,12.6,0.49156,0.00028,23.40511]
[1778230127663,24.42,79956.82,12.6,0.49156,0.00028,23.40511]
[1778230127752,24.42,79956.82,12.6,0.49156,0.00028,23.40511]
[1778230127809,24.42,79956.82,12.6,0.49156,0.00028,23.40511]
[1778230128084,24.42,79956.82,12.6,0.49156,0.00028,23.40511]
[1778230128264,24.42,79974.69,12.6,0.49653,0.00028,23.41469]
[1778230128869,24.42,79974.69,12.6,0.49653,0.00028,23.41469]
[1778230129216,24.42,79974.69,12.6,0.49653,0.00028,23.41469]
[1778230129309,24.43,79979.14,12.6,0.49777,0.00028,23.41652]
[1778230130727,24.43,79978.56,12.6,0.49761,0.00028,23.41629]
[1778230130742,24.43,79978.56,12.6,0.49761,0.00028,23.41629]
[1778230131469,24.43,79978.56,12.6,0.49761,0.00028,23.41629]
[1778230132137,24.43,79974.9,12.6,0.49659,0.00028,23.41479]
[1778230132168,24.43,79974.9,12.6,0.49659,0.00028,23.41479]
[1778230132238,24.43,79972.98,12.6,0.49606,0.00028,23.41393]
[1778230133181,24.43,79972.98,12.6,0.49606,0.00028,23.41393]
[1778230133225,24.43,79967.85,12.6,0.49463,0.00028,23.41146]
[1778230133897,24.43,79967.85,12.6,0.49463,0.00028,23.41146]
[1778230137772,24.43,79967.36,12.6,0.4945,0.00028,23.41121]
[1778230142854,24.44,79971.17,12.6,0.49556,0.00028,23.4131]
[1778230144041,24.44,79971.17,12.6,0.49556,0.00028,23.4131]
[1778230145041,24.44,79972.18,12.6,0.49584,0.00028,23.41357]
[1778230145123,24.44,79975.61,12.6,0.4968,0.00028,23.41509]
[1778230145807,24.44,79975.61,12.6,0.4968,0.00028,23.41509]
[1778230150617,24.44,79975.68,12.6,0.49682,0.00028,23.41512]
[1778230154111,24.45,79970.91,12.6,0.49549,0.00028,23.41298]
[1778230160980,24.45,79969.75,12.6,0.49517,0.00028,23.41242]
[1778230162009,24.45,79969.75,12.6,0.49517,0.00028,23.41242]
[1778230162054,24.45,79969.75,12.6,0.49517,0.00028,23.41242]
[1778230162093,24.45,79969.75,12.6,0.49517,0.00028,23.41242]
[1778230162110,24.45,79969.74,12.6,0.49517,0.00028,23.41241]
[1778230162994,24.45,79958.08,12.6,0.49193,0.00028,23.40593]
[1778230168030,24.46,79955.0,12.6,0.49108,0.00028,23.40396]
[1778230170014,24.46,79953.53,12.6,0.49067,0.00028,23.40298]
[1778230170054,24.46,79953.53,12.6,0.49067,0.00028,23.40298]
[1778230170127,24.46,79953.53,12.6,0.49067,0.00028,23.40298]
[1778230170459,24.46,79953.53,12.6,0.49067,0.00028,23.40298]
[1778230170745,24.46,79953.05,12.6,0.49054,0.00028,23.40266]
[1778230171050,24.46,79946.68,12.6,0.48876,0.00028,23.39396]
[1778230171765,24.46,79946.68,12.6,0.48876,0.00028,23.39396]
[1778230172057,24.46,79941.43,12.6,0.48731,0.00028,23.38986]
[1778230173064,24.46,79935.22,12.6,0.48558,0.00028,23.3846]
[1778230174339,24.46,79935.22,12.6,0.48558,0.00028,23.3846]
[1778230174409,24.46,79935.22,12.6,0.48558,0.00028,23.3846]
[1778230175104,24.46,79934.76,12.6,0.48545,0.00028,23.38419]
[1778230175191,24.46,79934.76,12.6,0.48545,0.00028,23.38419]
[1778230175302,24.46,79934.76,12.6,0.48545,0.00028,23.38419]
[1778230175316,24.46,79934.76,12.6,0.48545,0.00028,23.38419]
[1778230175417,24.46,79935.11,12.6,0.48555,0.00028,23.3845]
[1778230176475,24.46,79946.18,12.6,0.48862,0.00028,23.39358]
[1778230178099,24.46,79948.4,12.6,0.48924,0.00028,23.39523]
[1778230179949,24.45,79948.56,12.6,0.48928,0.00028,23.39534]
[1778230180761,24.45,79948.2,12.6,0.48918,0.00028,23.39508]
[1778230181098,24.45,79948.2,12.6,0.48918,0.00028,23.39508]
[1778230181310,24.45,79948.2,12.6,0.48918,0.00028,23.39508]
[1778230181329,24.45,79948.2,12.6,0.48918,0.00028,23.39508]
[1778230182014,24.45,79948.2,12.6,0.48918,0.00028,23.39508]
[1778230182679,24.45,79949.15,12.6,0.48944,0.00028,23.39577]
[1778230182803,24.45,79949.15,12.6,0.48944,0.00028,23.39577]
[1778230183134,24.45,79947.8,12.6,0.48907,0.00028,23.39478]
[1778230183570,24.45,79947.8,12.6,0.48907,0.00028,23.39478]
[1778230185757,24.45,79946.57,12.6,0.48872,0.00028,23.39386]
[1778230185804,24.45,79946.57,12.6,0.48872,0.00028,23.39386]
[1778230185943,24.45,79946.57,12.6,0.48872,0.00028,23.39386]
[1778230185957,24.45,79946.57,12.6,0.48872,0.00028,23.39386]
[1778230186459,24.45,79946.57,12.6,0.48872,0.00028,23.39386]
[1778230186560,24.45,79943.3,12.6,0.48781,0.00028,23.39134]
[1778230188999,24.45,79940.98,12.6,0.48717,0.00028,23.38947]
[1778230191034,24.45,79941.15,12.6,0.48721,0.00028,23.3896]
[1778230191807,24.45,79941.5,12.6,0.48731,0.00028,23.38989]
[1778230195113,24.44,79941.65,12.6,0.48735,0.00028,23.39001]
[1778230200253,24.44,79939.85,12.6,0.48685,0.00028,23.38853]
[1778230205288,24.44,79940.52,12.6,0.48703,0.00028,23.38907]
[1778230207378,24.44,79940.51,12.6,0.48703,0.00028,23.38907]
[1778230207384,24.44,79940.51,12.6,0.48703,0.00028,23.38907]
[1778230207440,24.44,79941.13,12.6,0.4872,0.00028,23.38957]
[1778230210761,24.43,79942.58,12.6,0.4876,0.00028,23.39074]
[1778230210802,24.43,79942.58,12.6,0.4876,0.00028,23.39074]
[1778230211045,24.43,79942.58,12.6,0.4876,0.00028,23.39074]
[1778230212605,24.43,79942.78,12.6,0.48766,0.00028,23.3909]
[1778230215476,24.43,79943.08,12.6,0.48774,0.00028,23.39113]
[1778230220528,24.42,79946.89,12.6,0.48879,0.00028,23.39406]
[1778230220559,24.42,79946.89,12.6,0.48879,0.00028,23.39406]
[1778230220684,24.42,79950.94,12.6,0.48992,0.00028,23.39701]
[1778230220932,24.42,79950.94,12.6,0.48992,0.00028,23.39701]
[1778230221164,24.42,79950.94,12.6,0.48992,0.00028,23.39701]
[1778230221559,24.42,79956.88,12.6,0.49157,0.00028,23.401]
[1778230222000,24.42,79956.88,12.6,0.49157,0.00028,23.401]
[1778230222925,24.42,79960.11,12.6,0.49247,0.00028,23.403]
[1778230222935,24.42,79960.11,12.6,0.49247,0.00028,23.403]
[1778230223414,24.42,79958.56,12.6,0.49204,0.00028,23.40206]
[1778230228449,24.42,79956.36,12.6,0.49143,0.00028,23.40067]
[1778230233485,24.43,79957.19,12.6,0.49166,0.00028,23.39707]
[1778230244562,24.44,79957.47,12.6,0.49174,0.00028,23.39725]
[1778230246002,24.44,79957.48,12.6,0.49175,0.00028,23.39726]
[1778230250136,24.44,79953.74,12.6,0.49071,0.00028,23.39483]
[1778230253373,24.44,79952.92,12.6,0.49048,0.00028,23.39427]
[1778230253463,24.44,79952.92,12.6,0.49048,0.00028,23.39427]
[1778230258517,24.44,79948.03,12.6,0.48912,0.00028,23.3908]
[1778230258615,24.43,79947.91,12.6,0.48908,0.00028,23.3907]
[1778230263697,24.43,79944.36,12.6,0.48809,0.00028,23.38801]
[1778230267180,24.43,79941.15,12.6,0.4872,0.00028,23.38544]
[1778230268508,24.43,79940.22,12.6,0.48694,0.00028,23.38468]
[1778230272379,24.43,79938.3,12.6,0.4864,0.00028,23.38307]
[1778230273083,24.43,79937.73,12.6,0.48624,0.00028,23.38258]
[1778230278802,24.42,79934.48,12.6,0.48534,0.00028,23.37973]
[1778230283019,24.42,79933.75,12.6,0.48513,0.00028,23.37907]
[1778230283051,24.42,79933.75,12.6,0.48513,0.00028,23.37907]
[1778230283065,24.42,79933.75,12.6,0.48513,0.00028,23.37907]
[1778230283082,24.42,79933.75,12.6,0.48513,0.00028,23.37907]
[1778230284609,24.43,79926.47,12.6,0.48311,0.00028,23.37223]
[1778230287683,24.43,79926.51,12.6,0.48312,0.00028,23.37227]
[1778230288140,24.43,79926.51,12.6,0.48312,0.00028,23.37227]
[1778230289751,24.43,79926.56,12.6,0.48314,0.00028,23.37232]
[1778230289753,24.43,79926.56,12.6,0.48314,0.00028,23.37232]
[1778230291755,24.43,79926.2,12.6,0.48304,0.00028,23.37197]
[1778230294064,24.43,79926.53,12.6,0.48313,0.00028,23.36815]
[1778230294072,24.43,79926.53,12.6,0.48313,0.00028,23.36815]
[1778230295009,24.43,79926.59,12.6,0.48314,0.00028,23.36821]
[1778230296083,24.43,79926.45,12.6,0.48311,0.00028,23.36808]
[1778230296083,24.43,79926.45,12.6,0.48311,0.00028,23.36808]
[1778230301963,24.43,79926.83,12.6,0.48321,0.00028,23.36845]
[1778230303977,24.44,79931.98,12.6,0.48465,0.00028,23.37335]
[1778230310021,24.44,79930.58,12.6,0.48426,0.00028,23.37205]
[1778230311166,24.44,79930.58,12.6,0.48426,0.00028,23.37205]
[1778230316318,24.44,79931.02,12.6,0.48438,0.00028,23.37247]
[1778230320850,24.44,79931.75,12.6,0.48459,0.00028,23.37315]
[1778230321089,24.44,79931.75,12.6,0.48459,0.00028,23.37315]
[1778230321186,24.44,79931.75,12.6,0.48459,0.00028,23.37315]
[1778230323237,24.44,79927.59,12.6,0.48343,0.00028,23.36921]
[1778230323607,24.44,79927.59,12.6,0.48343,0.00028,23.36921]
[1778230327500,24.44,79927.08,12.6,0.48329,0.00028,23.36872]
[1778230333183,24.44,79927.76,12.6,0.48348,0.00028,23.36938]
[1778230338220,24.45,79927.64,12.6,0.48345,0.00028,23.36927]
[1778230343255,24.45,79926.96,12.6,0.48326,0.00028,23.36861]
[1778230345796,24.45,79927.61,12.6,0.48344,0.00028,23.36924]
[1778230348152,24.45,79926.47,12.6,0.48312,0.00028,23.36813]
[1778230350066,24.45,79924.65,12.6,0.48262,0.00028,23.36632]
[1778230350252,24.45,79924.65,12.6,0.48262,0.00028,23.36632]
[1778230351449,24.44,79922.46,12.6,0.48201,0.00028,23.36409]
[1778230354170,24.44,79920.0,12.6,0.48132,0.00028,23.35738]
[1778230354458,24.44,79920.0,12.6,0.48132,0.00028,23.35738]
[1778230354986,24.44,79923.87,12.6,0.48239,0.00028,23.36139]
[1778230355266,24.44,79923.87,12.6,0.48239,0.00028,23.36139]
[1778230355339,24.44,79934.63,12.6,0.48539,0.00028,23.37162]
[1778230355923,24.44,79934.63,12.6,0.48539,0.00028,23.37162]
[1778230356121,24.44,79934.63,12.6,0.48539,0.00028,23.37162]
[1778230356717,24.44,79934.63,12.6,0.48539,0.00028,23.37162]
[1778230356346,24.44,79941.84,12.6,0.48739,0.00028,23.37774]
[1778230357353,24.44,79947.45,12.6,0.48895,0.00028,23.38209]
[1778230358059,24.44,79947.45,12.6,0.48895,0.00028,23.38209]
[1778230360561,24.44,79941.78,12.6,0.48737,0.00028,23.37769]
[1778230362057,24.44,79940.94,12.6,0.48714,0.00028,23.377]
[1778230362772,24.44,79940.37,12.6,0.48698,0.00028,23.37653]
[1778230362805,24.44,79940.37,12.6,0.48698,0.00028,23.37653]
[1778230364402,24.43,79931.76,12.6,0.48458,0.00028,23.369]
[1778230369437,24.43,79934.06,12.6,0.48522,0.00028,23.37108]
[1778230374472,24.43,79932.83,12.6,0.48487,0.00028,23.36996]
[1778230379507,24.42,79934.16,12.6,0.48524,0.00028,23.37115]
[1778230384542,24.41,79932.16,12.6,0.48467,0.00028,23.36933]
[1778230385472,24.41,79932.16,12.6,0.48467,0.00028,23.36933]
[1778230386719,24.41,79931.8,12.6,0.48457,0.00028,23.36899]
[1778230392599,24.41,79930.85,12.6,0.4843,0.00028,23.36809]
[1778230401662,24.4,79930.85,12.6,0.48429,0.00028,23.36807]
[1778230407704,24.39,79930.51,12.6,0.48419,0.00028,23.36774]
[1778230412743,24.39,79929.5,12.6,0.4839,0.00028,23.36264]
[1778230416123,24.39,79929.45,12.6,0.48389,0.00028,23.36258]
[1778230416569,24.39,79929.45,12.6,0.48389,0.00028,23.36258]
[1778230416722,24.39,79929.45,12.6,0.48389,0.00028,23.36258]
[1778230416770,24.39,79938.7,12.6,0.48647,0.00028,23.37091]
[1778230417414,24.39,79938.7,12.6,0.48647,0.00028,23.37091]
[1778230417676,24.39,79938.7,12.6,0.48647,0.00028,23.37091]
[1778230417777,24.38,79943.95,12.6,0.48793,0.00028,23.3752]
[1778230417856,24.38,79943.95,12.6,0.48793,0.00028,23.3752]
[1778230417885,24.38,79943.95,12.6,0.48793,0.00028,23.3752]
[1778230418466,24.38,79943.95,12.6,0.48793,0.00028,23.3752]
[1778230418487,24.38,79943.95,12.6,0.48793,0.00028,23.3752]
[1778230418558,24.38,79943.95,12.6,0.48793,0.00028,23.3752]
[1778230418737,24.38,79943.95,12.6,0.48793,0.00028,23.3752]
[1778230418784,24.38,79959.26,12.6,0.4922,0.00028,23.38591]
[1778230420277,24.38,79961.55,12.6,0.49284,0.00028,23.38728]
[1778230421738,24.38,79961.43,12.6,0.49281,0.00028,23.38721]
[1778230421805,24.38,79959.76,12.6,0.49234,0.00028,23.38621]
[1778230422794,24.38,79959.76,12.6,0.49234,0.00028,23.38621]
[1778230424297,24.38,79959.15,12.6,0.49217,0.00028,23.38584]
[1778230424309,24.38,79959.15,12.6,0.49217,0.00028,23.38584]
[1778230424384,24.38,79959.15,12.6,0.49217,0.00028,23.38584]
[1778230424571,24.38,79959.15,12.6,0.49217,0.00028,23.38584]
[1778230424633,24.38,79960.27,12.6,0.49248,0.00028,23.38652]
[1778230424855,24.38,79960.27,12.6,0.49248,0.00028,23.38652]
[1778230425458,24.38,79960.27,12.6,0.49248,0.00028,23.38652]
[1778230425559,24.38,79951.88,12.6,0.49014,0.00028,23.38108]
[1778230425899,24.38,79951.88,12.6,0.49014,0.00028,23.38108]
[1778230426840,24.38,79938.81,12.6,0.48649,0.00028,23.37099]
[1778230429385,24.38,79936.64,12.6,0.48589,0.00028,23.36913]
[1778230429751,24.38,79936.64,12.6,0.48589,0.00028,23.36913]
[1778230431347,24.38,79936.26,12.6,0.48578,0.00028,23.3688]
[1778230436910,24.37,79935.17,12.6,0.48547,0.00028,23.36782]
[1778230441945,24.37,79934.9,12.6,0.48539,0.00028,23.36757]
[1778230446980,24.36,79936.53,12.6,0.48584,0.00028,23.369]
[1778230452018,24.36,79937.59,12.6,0.48613,0.00028,23.36991]
[1778230458059,24.35,79937.39,12.6,0.48607,0.00028,23.36973]
[1778230463555,24.35,79937.63,12.6,0.48614,0.00028,23.36994]
[1778230469136,24.35,79935.96,12.6,0.48567,0.00028,23.36847]
[1778230474171,24.34,79936.34,12.6,0.48577,0.00028,23.36466]
[1778230479060,24.34,79936.33,12.6,0.48576,0.00028,23.36464]
[1778230483062,24.34,79936.01,12.6,0.48567,0.00028,23.36436]
[1778230483832,24.34,79936.01,12.6,0.48567,0.00028,23.36436]
[1778230483234,24.34,79940.88,12.6,0.48703,0.00028,23.36851]
[1778230488269,24.34,79943.53,12.6,0.48777,0.00028,23.37065]
[1778230493304,24.33,79943.45,12.6,0.48775,0.00028,23.37059]
[1778230498339,24.33,79944.89,12.6,0.48815,0.00028,23.37172]
[1778230503374,24.33,79944.36,12.6,0.488,0.00028,23.3713]
[1778230507425,24.33,79944.36,12.6,0.488,0.00028,23.3713]
[1778230515458,24.33,79943.42,12.6,0.48773,0.00028,23.37055]
[1778230517081,24.33,79943.14,12.6,0.48766,0.00028,23.37033]
[1778230526538,24.32,79938.13,12.6,0.48625,0.00028,23.36617]
[1778230531573,24.32,79934.89,12.6,0.48534,0.00028,23.35918]
[1778230536608,24.31,79931.72,12.6,0.48444,0.00028,23.35628]
[1778230538322,24.31,79931.42,12.6,0.48436,0.00028,23.35599]
[1778230543657,24.31,79931.82,12.6,0.48447,0.00028,23.35636]
[1778230548692,24.3,79931.97,12.6,0.48451,0.00028,23.35649]
[1778230553727,24.3,79931.92,12.6,0.48449,0.00028,23.35643]
[1778230555441,24.3,79931.92,12.6,0.48449,0.00028,23.35643]
[1778230555458,24.3,79931.92,12.6,0.48449,0.00028,23.35643]
[1778230555771,24.3,79931.92,12.6,0.48449,0.00028,23.35643]
[1778230561783,24.28,79929.98,12.6,0.48392,0.00028,23.35455]
[1778230563464,24.27,79931.09,12.6,0.48423,0.00028,23.3556]
[1778230568832,24.27,79931.5,12.6,0.48434,0.00028,23.35598]
[1778230573869,24.27,79927.8,12.6,0.4833,0.00028,23.35243]
[1778230578904,24.26,79927.84,12.6,0.48331,0.00028,23.35246]
[1778230583943,24.26,79928.68,12.6,0.48354,0.00028,23.35327]
[1778230588978,24.26,79929.52,12.6,0.48378,0.00028,23.35407]
[1778230594013,24.25,79929.58,12.6,0.48379,0.00028,23.34998]
[1778230599559,24.25,79929.24,12.6,0.48369,0.00028,23.34965]
[1778230604723,24.25,79928.57,12.6,0.4835,0.00028,23.34899]
[1778230610174,24.25,79929.01,12.6,0.48362,0.00028,23.34941]
[1778230616167,24.25,79928.62,12.6,0.48351,0.00028,23.34903]
[1778230621202,24.24,79928.95,12.6,0.4836,0.00028,23.34934]
[1778230625775,24.24,79929.02,12.6,0.48362,0.00028,23.34941]
[1778230626783,24.24,79929.02,12.6,0.48362,0.00028,23.34941]
[1778230632279,24.24,79929.3,12.6,0.48369,0.00028,23.34967]
[1778230637314,24.24,79929.83,12.6,0.48384,0.00028,23.35018]
[1778230642349,24.24,79929.42,12.6,0.48372,0.00028,23.34978]
[1778230644385,24.24,79930.51,12.6,0.48403,0.00028,23.35082]
[1778230648559,24.23,79935.53,12.6,0.48543,0.00028,23.35544]
[1778230655274,24.22,79935.71,12.6,0.48547,0.00028,23.35144]
[1778230655302,24.22,79935.71,12.6,0.48547,0.00028,23.35144]
[1778230655721,24.22,79935.71,12.6,0.48547,0.00028,23.35144]
[1778230665510,24.2,79935.77,12.6,0.48547,0.00028,23.35146]
[1778230670545,24.2,79935.71,12.6,0.48545,0.00028,23.3514]
[1778230675580,24.2,79936.2,12.6,0.48559,0.00028,23.35183]
[1778230680671,24.19,79933.71,12.6,0.48489,0.00028,23.34958]
[1778230681658,24.19,79933.65,12.6,0.48487,0.00028,23.34952]
[1778230681752,24.19,79933.65,12.6,0.48487,0.00028,23.34952]
[1778230688672,24.19,79929.8,12.6,0.48378,0.00028,23.3459]
[1778230692474,24.19,79929.64,12.6,0.48374,0.00028,23.34574]
[1778230694040,24.19,79924.93,12.6,0.48241,0.00028,23.34107]
[1778230694212,24.19,79924.04,12.6,0.48216,0.00028,23.34016]
[1778230694805,24.19,79924.04,12.6,0.48216,0.00028,23.34016]
[1778230694967,24.19,79924.04,12.6,0.48216,0.00028,23.34016]
[1778230695068,24.19,79918.87,12.6,0.4807,0.00028,23.33468]
[1778230698663,24.19,79915.34,12.6,0.47971,0.00028,23.33077]
[1778230698689,24.19,79915.34,12.6,0.47971,0.00028,23.33077]
[1778230704018,24.19,79914.77,12.6,0.47955,0.00028,23.33012]
[1778230704087,24.19,79914.77,12.6,0.47955,0.00028,23.33012]
[1778230704621,24.19,79913.01,12.6,0.47906,0.00028,23.3281]
[1778230711833,24.19,79912.08,12.6,0.47879,0.00028,23.32288]
[1778230716868,24.19,79911.13,12.6,0.47852,0.00028,23.32176]
[1778230717799,24.19,79911.13,12.6,0.47852,0.00028,23.32176]
[1778230717882,24.19,79911.13,12.6,0.47852,0.00028,23.32176]
[1778230718095,24.19,79911.13,12.6,0.47852,0.00028,23.32176]
[1778230718096,24.19,79911.13,12.6,0.47852,0.00028,23.32176]
[1778230718110,24.19,79911.13,12.6,0.47852,0.00028,23.32176]
[1778230718169,24.19,79909.54,12.6,0.47808,0.00028,23.31987]
[1778230718202,24.19,79909.54,12.6,0.47808,0.00028,23.31987]
[1778230718284,24.19,79909.54,12.6,0.47808,0.00028,23.31987]
[1778230718364,24.19,79909.54,12.6,0.47808,0.00028,23.31987]
[1778230718482,24.19,79909.54,12.6,0.47808,0.00028,23.31987]
[1778230718884,24.19,79885.51,12.6,0.47132,0.00028,23.28776]
[1778230719563,24.19,79885.51,12.6,0.47132,0.00028,23.28776]
[1778230719602,24.19,79885.51,12.6,0.47132,0.00028,23.28776]
[1778230719891,24.19,79881.4,12.6,0.47016,0.00028,23.2816]
[1778230725002,24.19,79878.05,12.6,0.46922,0.00028,23.27643]
[1778230725004,24.19,79878.05,12.6,0.46922,0.00028,23.27643]
[1778230728201,24.18,79879.91,12.6,0.46974,0.00028,23.27928]
[1778230728206,24.18,79879.91,12.6,0.46974,0.00028,23.27928]
[1778230728221,24.18,79879.91,12.6,0.46974,0.00028,23.27928]
[1778230728228,24.18,79879.91,12.6,0.46974,0.00028,23.27928]
[1778230728301,24.18,79879.91,12.6,0.46974,0.00028,23.27928]
[1778230733992,24.17,79877.15,12.6,0.46895,0.00028,23.27492]
[1778230735606,24.17,79877.53,12.6,0.46905,0.00028,23.2755]
[1778230737489,24.17,79877.46,12.6,0.46903,0.00028,23.27537]
[1778230737586,24.17,79877.46,12.6,0.46903,0.00028,23.27537]
[1778230737590,24.17,79877.46,12.6,0.46902,0.00028,23.27536]
[1778230738966,24.17,79877.46,12.6,0.46902,0.00028,23.27536]
[1778230739027,24.17,79877.92,12.6,0.46915,0.00028,23.27606]
[1778230744711,24.16,79880.84,12.6,0.46996,0.00028,23.28055]
[1778230744756,24.16,79880.84,12.6,0.46996,0.00028,23.28055]
[1778230745069,24.16,79886.18,12.6,0.47146,0.00028,23.28854]
[1778230745627,24.16,79886.18,12.6,0.47146,0.00028,23.28854]
[1778230747060,24.15,79888.37,12.6,0.47207,0.00028,23.29172]
[1778230747741,24.15,79886.83,12.6,0.47164,0.00028,23.28947]
[1778230752165,24.14,79880.2,12.6,0.46975,0.00028,23.27944]
[1778230752166,24.14,79880.2,12.6,0.46975,0.00028,23.27944]
[1778230752538,24.14,79880.2,12.6,0.46975,0.00028,23.27944]
[1778230753125,24.14,79878.92,12.6,0.46939,0.00028,23.27744]
[1778230753354,24.14,79878.92,12.6,0.46939,0.00028,23.27744]
[1778230755060,24.14,79877.24,12.6,0.46891,0.00028,23.2748]
[1778230755371,24.14,79876.99,12.6,0.46884,0.00028,23.27439]
[1778230755378,24.14,79876.99,12.6,0.46884,0.00028,23.27439]
[1778230757142,24.13,79876.99,12.6,0.46884,0.00028,23.27437]
[1778230766216,24.11,79876.14,12.6,0.46856,0.00028,23.27287]
[1778230768069,24.11,79876.14,12.6,0.46856,0.00028,23.27287]
[1778230768078,24.11,79876.14,12.6,0.46856,0.00028,23.27287]
[1778230768091,24.11,79876.14,12.6,0.46856,0.00028,23.27287]
[1778230770447,24.11,79875.86,12.6,0.46848,0.00028,23.27238]
[1778230770450,24.11,79875.86,12.6,0.46848,0.00028,23.27238]
[1778230772221,24.1,79875.87,12.6,0.46846,0.00028,23.26821]
[1778230772221,24.1,79875.87,12.6,0.46846,0.00028,23.26821]
[1778230774229,24.1,79876.8,12.6,0.46872,0.00028,23.26965]
[1778230774726,24.1,79876.8,12.6,0.46872,0.00028,23.26965]
[1778230776519,24.09,79876.76,12.6,0.4687,0.00028,23.26954]
[1778230778566,24.09,79876.42,12.6,0.4686,0.00028,23.26897]
[1778230778581,24.09,79876.42,12.6,0.4686,0.00028,23.26897]
[1778230778910,24.09,79876.42,12.6,0.4686,0.00028,23.26897]
[1778230780913,24.09,79876.6,12.6,0.46864,0.00028,23.26924]
[1778230780925,24.09,79876.6,12.6,0.46864,0.00028,23.26924]
[1778230783568,24.08,79876.6,12.6,0.46864,0.00028,23.26921]
[1778230785782,24.07,79876.93,12.6,0.46872,0.00028,23.26967]
[1778230785813,24.07,79876.93,12.6,0.46872,0.00028,23.26967]
[1778230787857,24.07,79876.8,12.6,0.46867,0.00028,23.26944]
[1778230789881,24.06,79877.2,12.6,0.46878,0.00028,23.27004]
[1778230789882,24.06,79877.2,12.6,0.46878,0.00028,23.27004]
[1778230794962,24.05,79878.78,12.6,0.46921,0.00028,23.27246]
[1778230797003,24.05,79878.56,12.6,0.46914,0.00028,23.27208]
[1778230800970,24.04,79878.65,12.6,0.46915,0.00028,23.27217]
[1778230800978,24.04,79878.65,12.6,0.46915,0.00028,23.27217]
[1778230801120,24.04,79878.65,12.6,0.46915,0.00028,23.27217]
[1778230801210,24.04,79878.77,12.6,0.46918,0.00028,23.27233]
[1778230801754,24.04,79878.77,12.6,0.46918,0.00028,23.27233]
[1778230802183,24.04,79890.54,12.6,0.47251,0.00028,23.29]
[1778230804486,24.03,79895.71,12.6,0.47396,0.00028,23.29722]
[1778230805525,24.03,79895.71,12.6,0.47396,0.00028,23.29722]
[1778230812203,24.02,79893.74,12.6,0.47339,0.00028,23.29442]
[1778230817577,24.01,79889.0,12.6,0.47203,0.00028,23.2876]
[1778230823130,24.0,79889.18,12.6,0.47207,0.00028,23.28783]
[1778230824746,24.0,79886.85,12.6,0.47141,0.00028,23.2844]
[1778230824847,24.0,79886.24,12.6,0.47123,0.00028,23.28349]
[1778230826072,24.0,79886.24,12.6,0.47123,0.00028,23.28349]
[1778230827893,24.0,79885.95,12.6,0.47115,0.00028,23.28304]
[1778230827893,24.0,79885.95,12.6,0.47115,0.00028,23.28304]
[1778230833635,23.99,79882.24,12.6,0.47008,0.00028,23.27322]
[1778230834766,23.99,79882.17,12.6,0.47006,0.00028,23.27311]
[1778230840740,23.97,79879.94,12.6,0.46941,0.00028,23.26956]
[1778230843011,23.97,79879.79,12.6,0.46936,0.00028,23.26931]
[1778230848795,23.96,79880.17,12.6,0.46945,0.00028,23.26982]
[1778230853001,23.95,79879.02,12.6,0.46911,0.00028,23.26797]
[1778230854018,23.95,79878.99,12.6,0.4691,0.00028,23.26791]
[1778230854219,23.95,79878.99,12.6,0.4691,0.00028,23.26791]
[1778230855509,23.95,79873.25,12.6,0.46748,0.00028,23.25868]
[1778230855659,23.95,79873.25,12.6,0.46748,0.00028,23.25868]
[1778230856455,23.96,79873.28,12.6,0.46749,0.00028,23.25873]
[1778230861177,23.96,79872.51,12.6,0.46728,0.00028,23.2575]
[1778230866921,23.97,79874.58,12.6,0.46788,0.00028,23.26097]
[1778230871956,23.98,79874.43,12.6,0.46785,0.00028,23.26077]
[1778230873158,23.98,79874.43,12.6,0.46785,0.00028,23.26077]
[1778230875984,23.98,79868.54,12.6,0.46619,0.00028,23.25101]
[1778230881020,23.99,79868.08,12.6,0.46606,0.00028,23.25027]
[1778230886055,23.99,79865.88,12.6,0.46545,0.00028,23.24653]
[1778230886883,23.99,79865.88,12.6,0.46545,0.00028,23.24653]
[1778230892166,23.99,79861.32,12.6,0.46415,0.00028,23.2344]
[1778230892267,23.99,79855.57,12.6,0.46253,0.00028,23.22397]
[1778230894254,23.99,79850.76,12.6,0.46116,0.00028,23.21495]
[1778230894282,23.99,79850.76,12.6,0.46116,0.00028,23.21495]
[1778230895831,23.99,79847.48,12.6,0.46024,0.00028,23.20864]
[1778230896151,23.99,79847.48,12.6,0.46024,0.00028,23.20864]
[1778230896160,23.99,79847.48,12.6,0.46024,0.00028,23.20864]
[1778230896798,23.99,79846.09,12.6,0.45984,0.00028,23.20593]
[1778230897630,23.99,79842.22,12.6,0.45875,0.00028,23.19826]
[1778230897688,23.99,79842.22,12.6,0.45875,0.00028,23.19826]
[1778230900290,23.99,79841.36,12.6,0.4585,0.00028,23.19652]
[1778230903174,23.99,79847.22,12.6,0.46016,0.00028,23.20811]
[1778230908209,23.99,79848.45,12.6,0.4605,0.00028,23.21048]
[1778230911228,23.99,79848.18,12.6,0.46043,0.00028,23.20995]
[1778230911231,23.99,79848.18,12.6,0.46043,0.00028,23.20995]
[1778230912538,23.99,79844.5,12.6,0.45938,0.00028,23.20275]
[1778230918279,23.99,79841.26,12.6,0.45846,0.00028,23.19626]
[1778230918469,23.99,79841.26,12.6,0.45846,0.00028,23.19626]
[1778230924322,23.99,79838.77,12.6,0.45776,0.00028,23.19119]
[1778230926162,23.99,79838.77,12.6,0.45776,0.00028,23.19119]
[1778230931371,23.99,79838.57,12.6,0.4577,0.00028,23.19077]
[1778230936407,23.99,79838.13,12.6,0.45758,0.00028,23.18987]
[1778230938722,23.99,79838.13,12.6,0.45758,0.00028,23.18987]
[1778230938750,23.99,79838.13,12.6,0.45758,0.00028,23.18987]
[1778230940435,23.99,79844.21,12.6,0.4593,0.00028,23.20213]
[1778230942529,23.98,79843.94,12.6,0.45922,0.00028,23.20159]
[1778230948406,23.98,79847.74,12.6,0.46029,0.00028,23.20902]
[1778230953529,23.98,79849.23,12.6,0.4607,0.00028,23.20771]
[1778230958124,23.98,79849.55,12.6,0.46079,0.00028,23.20831]
[1778230963789,23.98,79846.37,12.6,0.45988,0.00028,23.20213]
[1778230967599,23.98,79847.55,12.6,0.46022,0.00028,23.20442]
[1778230969641,23.98,79854.23,12.6,0.46211,0.00028,23.21714]
[1778230974677,23.97,79855.39,12.6,0.46243,0.00028,23.21929]
[1778230979712,23.97,79852.21,12.6,0.46153,0.00028,23.21332]
[1778230984747,23.97,79852.01,12.6,0.46147,0.00028,23.21293]
[1778230989782,23.97,79852.46,12.6,0.4616,0.00028,23.21376]
[1778230995824,23.97,79852.85,12.6,0.4617,0.00028,23.21448]
[1778231000859,23.97,79852.79,12.6,0.46168,0.00028,23.21436]
[1778231005894,23.97,79853.41,12.6,0.46186,0.00028,23.21552]
[1778231010929,23.97,79853.48,12.6,0.46188,0.00028,23.21564]
[1778231015965,23.97,79853.37,12.6,0.46184,0.00028,23.21126]
[1778231021002,23.97,79853.11,12.6,0.46176,0.00028,23.21077]
[1778231026035,23.97,79852.89,12.6,0.4617,0.00028,23.21035]
[1778231027701,23.96,79852.75,12.6,0.46166,0.00028,23.21008]
[1778231027718,23.96,79852.75,12.6,0.46166,0.00028,23.21008]
[1778231027775,23.96,79852.75,12.6,0.46166,0.00028,23.21008]
[1778231028653,23.96,79848.94,12.6,0.46058,0.00028,23.20281]
[1778231030175,23.96,79844.38,12.6,0.45929,0.00028,23.19389]
[1778231030352,23.96,79844.38,12.6,0.45929,0.00028,23.19389]
[1778231032419,23.96,79839.12,12.6,0.45779,0.00028,23.18329]
[1778231032077,23.96,79833.16,12.6,0.45611,0.00028,23.17089]
[1778231034056,23.96,79832.16,12.6,0.45582,0.00028,23.16877]
[1778231034068,23.96,79832.16,12.6,0.45582,0.00028,23.16877]
[1778231039007,23.97,79826.95,12.6,0.45435,0.00028,23.15757]
[1778231045168,23.97,79828.55,12.6,0.45481,0.00028,23.1611]
[1778231047759,23.97,79828.55,12.6,0.45481,0.00028,23.1611]
[1778231047771,23.97,79828.55,12.6,0.45481,0.00028,23.1611]
[1778231047792,23.97,79828.55,12.6,0.45481,0.00028,23.1611]
[1778231055974,23.97,79828.27,12.6,0.45474,0.00028,23.16054]
[1778231056053,23.97,79828.27,12.6,0.45474,0.00028,23.16054]
[1778231061283,23.98,79833.01,12.6,0.45609,0.00028,23.17076]
[1778231064169,23.98,79834.06,12.6,0.45639,0.00028,23.17299]
[1778231067326,23.98,79840.45,12.6,0.4582,0.00028,23.1862]
[1778231072362,23.98,79841.16,12.6,0.4584,0.00028,23.18348]
[1778231077397,23.98,79840.73,12.6,0.45828,0.00028,23.18262]
[1778231082432,23.98,79841.58,12.6,0.45852,0.00028,23.18435]
[1778231087467,23.98,79843.29,12.6,0.45901,0.00028,23.18778]
[1778231094074,23.98,79842.88,12.6,0.45889,0.00028,23.18696]
[1778231099551,23.98,79843.48,12.6,0.45906,0.00028,23.18817]
[1778231104586,23.98,79842.72,12.6,0.45885,0.00028,23.18665]
[1778231111639,23.98,79843.41,12.6,0.45904,0.00028,23.18803]
[1778231116670,23.98,79843.38,12.6,0.45903,0.00028,23.18797]
[1778231122271,23.98,79843.28,12.6,0.45901,0.00028,23.18777]
[1778231130070,23.98,79843.55,12.6,0.45908,0.00028,23.18831]
[1778231130109,23.98,79843.55,12.6,0.45908,0.00028,23.18831]
[1778231132641,23.98,79845.51,12.6,0.45963,0.00028,23.18801]
[1778231133271,23.98,79845.51,12.6,0.45963,0.00028,23.18801]
[1778231133275,23.98,79845.51,12.6,0.45963,0.00028,23.18801]
[1778231135283,23.98,79850.28,12.6,0.46098,0.00028,23.19727]
[1778231135582,23.98,79850.73,12.6,0.46111,0.00028,23.19812]
[1778231141846,23.98,79850.48,12.6,0.46103,0.00028,23.19762]
[1778231147695,23.98,79850.48,12.6,0.46103,0.00028,23.19761]
[1778231152923,23.98,79850.8,12.6,0.46112,0.00028,23.19819]
[1778231156951,23.98,79855.93,12.6,0.46257,0.00028,23.20782]
[1778231164009,23.98,79856.39,12.6,0.4627,0.00028,23.20866]
[1778231169038,23.98,79857.14,12.6,0.46291,0.00028,23.21003]
[1778231175081,23.98,79858.35,12.6,0.46325,0.00028,23.21224]
[1778231175569,23.98,79858.35,12.6,0.46325,0.00028,23.21224]
[1778231181123,23.98,79858.38,12.6,0.46326,0.00028,23.2123]
[1778231186158,23.98,79858.44,12.6,0.46328,0.00028,23.21241]
[1778231189808,23.98,79856.29,12.6,0.46267,0.00028,23.20847]
[1778231194822,23.98,79856.19,12.6,0.46263,0.00028,23.20411]
[1778231202016,23.98,79856.3,12.6,0.46266,0.00028,23.20431]
[1778231202345,23.98,79856.3,12.6,0.46266,0.00028,23.20431]
[1778231202427,23.98,79863.3,12.6,0.46465,0.00028,23.21693]
[1778231203782,23.98,79866.48,12.6,0.46555,0.00028,23.22247]
[1778231203789,23.98,79866.48,12.6,0.46555,0.00028,23.22247]
[1778231205575,23.98,79867.77,12.6,0.46592,0.00028,23.22469]
[1778231205907,23.98,79867.97,12.6,0.46597,0.00028,23.22504]
[1778231206160,23.98,79867.97,12.6,0.46597,0.00028,23.22504]
[1778231212218,23.98,79867.8,12.6,0.46593,0.00028,23.22477]
[1778231212229,23.98,79867.8,12.6,0.46593,0.00028,23.22477]
[1778231212229,23.98,79867.8,12.6,0.46593,0.00028,23.22477]
[1778231212268,23.98,79867.8,12.6,0.46593,0.00028,23.22477]
[1778231212326,23.98,79867.8,12.6,0.46593,0.00028,23.22477]
[1778231212426,23.98,79867.8,12.6,0.46593,0.00028,23.22477]
[1778231212465,23.98,79867.8,12.6,0.46593,0.00028,23.22477]
[1778231212465,23.98,79867.8,12.6,0.46593,0.00028,23.22477]
[1778231212483,23.98,79867.8,12.6,0.46593,0.00028,23.22477]
[1778231212534,23.98,79875.35,12.6,0.46807,0.00028,23.23734]
[1778231213732,23.98,79874.95,12.6,0.46796,0.00028,23.23668]
[1778231213893,23.98,79874.95,12.6,0.46796,0.00028,23.23668]
[1778231214289,23.98,79874.95,12.6,0.46796,0.00028,23.23668]
[1778231214747,23.98,79876.84,12.6,0.46849,0.00028,23.23972]
[1778231221409,23.97,79882.01,12.6,0.46995,0.00028,23.24778]
[1778231223730,23.96,79882.84,12.6,0.47018,0.00028,23.24903]
[1778231223837,23.96,79882.84,12.6,0.47018,0.00028,23.24903]
[1778231223848,23.96,79882.84,12.6,0.47018,0.00028,23.24903]
[1778231224430,23.96,79886.88,12.6,0.47132,0.00028,23.25512]
[1778231226489,23.96,79888.52,12.6,0.47179,0.00028,23.25754]
[1778231229809,23.96,79886.88,12.6,0.47131,0.00028,23.25508]
[1778231230059,23.96,79886.88,12.6,0.47131,0.00028,23.25508]
[1778231233791,23.95,79886.73,12.6,0.47126,0.00028,23.25483]
[1778231233838,23.95,79886.73,12.6,0.47126,0.00028,23.25483]
[1778231237888,23.95,79886.73,12.6,0.47126,0.00028,23.25481]
[1778231237989,23.94,79886.73,12.6,0.47125,0.00028,23.25478]
[1778231243564,23.94,79886.02,12.6,0.47104,0.00028,23.25367]
[1778231248599,23.93,79886.56,12.6,0.47118,0.00028,23.25442]
[1778231253634,23.92,79885.58,12.6,0.47088,0.00028,23.24874]
[1778231256352,23.92,79885.79,12.6,0.47094,0.00028,23.24904]
[1778231256453,23.92,79885.79,12.6,0.47093,0.00028,23.24903]
[1778231259148,23.91,79886.46,12.6,0.47112,0.00028,23.25002]
[1778231260476,23.91,79886.79,12.6,0.47121,0.00028,23.2505]
[1778231260763,23.91,79889.92,12.6,0.4721,0.00028,23.25511]
[1778231260809,23.91,79889.92,12.6,0.4721,0.00028,23.25511]
[1778231261044,23.91,79889.92,12.6,0.4721,0.00028,23.25511]
[1778231261997,23.91,79889.92,12.6,0.4721,0.00028,23.2551]
[1778231263619,23.91,79893.21,12.6,0.47304,0.00028,23.25983]
[1778231267056,23.91,79897.4,12.6,0.47423,0.00028,23.26566]
[1778231267125,23.91,79897.4,12.6,0.47423,0.00028,23.26566]
[1778231267129,23.91,79897.4,12.6,0.47423,0.00028,23.26566]
[1778231267177,23.91,79897.4,12.6,0.47423,0.00028,23.26566]
[1778231267184,23.91,79897.4,12.6,0.47423,0.00028,23.26566]
[1778231269661,23.91,79897.82,12.6,0.47435,0.00028,23.26625]
[1778231272107,23.91,79899.39,12.6,0.4748,0.00028,23.26838]
[1778231278813,23.92,79902.26,12.6,0.47563,0.00028,23.27221]
[1778231283851,23.92,79903.61,12.6,0.47602,0.00028,23.27399]
[1778231288887,23.93,79906.37,12.6,0.47681,0.00028,23.27753]
[1778231293921,23.93,79910.12,12.6,0.47788,0.00028,23.28219]
[1778231298897,23.93,79909.22,12.6,0.47763,0.00028,23.2811]
[1778231298916,23.93,79909.22,12.6,0.47763,0.00028,23.2811]
[1778231299970,23.94,79902.74,12.6,0.47579,0.00028,23.27292]
[1778231304593,23.94,79899.44,12.6,0.47485,0.00028,23.26856]
[1778231310040,23.94,79899.49,12.6,0.47486,0.00028,23.26863]
[1778231315075,23.94,79901.52,12.6,0.47544,0.00028,23.26717]
[1778231321117,23.94,79900.47,12.6,0.47514,0.00028,23.26578]
[1778231321770,23.94,79900.47,12.6,0.47514,0.00028,23.26578]
[1778231326857,23.94,79901.94,12.6,0.47556,0.00028,23.26774]
[1778231332196,23.95,79903.21,12.6,0.47593,0.00028,23.26943]
[1778231337231,23.95,79903.16,12.6,0.47592,0.00028,23.26938]
[1778231338064,23.95,79903.16,12.6,0.47592,0.00028,23.26938]
[1778231338146,23.95,79903.16,12.6,0.47592,0.00028,23.26938]
[1778231338269,23.95,79903.16,12.6,0.47592,0.00028,23.26938]
[1778231338298,23.95,79903.16,12.6,0.47592,0.00028,23.26938]
[1778231338856,23.95,79906.09,12.6,0.47676,0.00028,23.27313]
[1778231339121,23.95,79906.09,12.6,0.47676,0.00028,23.27313]
[1778231339468,23.95,79917.87,12.6,0.48011,0.00028,23.28716]
[1778231340729,23.95,79928.36,12.6,0.4831,0.00028,23.29827]
[1778231345255,23.95,79929.36,12.6,0.48338,0.00028,23.29926]
[1778231345346,23.95,79929.36,12.6,0.48338,0.00028,23.29926]
[1778231347303,23.95,79938.41,12.6,0.48596,0.00028,23.30769]
[1778231352338,23.95,79939.5,12.6,0.48627,0.00028,23.30863]
[1778231354855,23.95,79939.19,12.6,0.48618,0.00028,23.30836]
[1778231360177,23.95,79938.6,12.6,0.48601,0.00028,23.30785]
[1778231365429,23.95,79944.51,12.6,0.48769,0.00028,23.31281]
[1778231368854,23.95,79946.38,12.6,0.48822,0.00028,23.31429]
[1778231368912,23.95,79946.38,12.7,0.48822,0.00028,23.31429]
[1778231368923,23.95,79946.38,12.7,0.48822,0.00028,23.31429]
[1778231368933,23.95,79946.38,12.7,0.48822,0.00028,23.31429]
[1778231369457,23.95,79951.19,12.7,0.48959,0.00028,23.31792]
[1778231370464,23.95,79957.61,12.7,0.49142,0.00028,23.32234]
[1778231371020,23.95,79957.61,12.7,0.49142,0.00028,23.32234]
[1778231371030,23.95,79957.61,12.7,0.49142,0.00028,23.32234]
[1778231376506,23.95,79958.92,12.7,0.49179,0.00028,23.31904]
[1778231382548,23.96,79958.43,12.7,0.49166,0.00028,23.31873]
[1778231387510,23.96,79959.12,12.7,0.49186,0.00028,23.31917]
[1778231390605,23.97,79964.61,12.7,0.49342,0.00028,23.32246]
[1778231390964,23.97,79964.61,12.7,0.49342,0.00028,23.32246]
[1778231390981,23.97,79964.61,12.7,0.49342,0.00028,23.32246]
[1778231392975,23.97,79969.28,12.7,0.49475,0.00028,23.32498]
[1778231393223,23.97,79969.28,12.7,0.49475,0.00028,23.32498]
[1778231398661,23.98,79969.03,12.7,0.49469,0.00028,23.32485]
[1778231403696,23.99,79968.4,12.7,0.49451,0.00028,23.32453]
[1778231405273,23.99,79968.4,12.7,0.49451,0.00028,23.32453]
[1778231409126,23.99,79963.71,12.7,0.49318,0.00028,23.32196]
[1778231414773,24.0,79962.13,12.7,0.49274,0.00028,23.32104]
[1778231419808,24.01,79960.52,12.7,0.49228,0.00028,23.32007]
[1778231424843,24.01,79961.86,12.7,0.49267,0.00028,23.32089]
[1778231428947,24.01,79961.51,12.7,0.49257,0.00028,23.32068]
[1778231435920,24.02,79959.74,12.7,0.49207,0.00028,23.31545]
[1778231440955,24.03,79959.46,12.7,0.49199,0.00028,23.31528]
[1778231445990,24.03,79959.45,12.7,0.49199,0.00028,23.31528]
[1778231451025,24.04,79960.21,12.7,0.49221,0.00028,23.31575]
[1778231451998,24.04,79960.21,12.7,0.49221,0.00028,23.31575]
[1778231457067,24.04,79962.97,12.7,0.493,0.00028,23.31741]
[1778231457862,24.04,79962.97,12.7,0.493,0.00028,23.31741]
[1778231468144,24.05,79962.88,12.7,0.49298,0.00028,23.31736]
[1778231473179,24.06,79961.73,12.7,0.49266,0.00028,23.31669]
[1778231478214,24.06,79961.44,12.7,0.49258,0.00028,23.31652]
[1778231483250,24.07,79964.9,12.7,0.49356,0.00028,23.31852]
[1778231488285,24.07,79964.84,12.7,0.49355,0.00028,23.31849]
[1778231493320,24.08,79964.87,12.7,0.49355,0.00028,23.31436]
[1778231498355,24.08,79965.93,12.7,0.49386,0.00028,23.31495]
[1778231503484,24.09,79966.82,12.7,0.49411,0.00028,23.31543]
[1778231509432,24.09,79969.19,12.7,0.49478,0.00028,23.31667]
[1778231514467,24.09,79972.05,12.7,0.49559,0.00028,23.31807]
[1778231520454,24.08,79974.32,12.7,0.49623,0.00028,23.31912]
[1778231520465,24.08,79974.32,12.7,0.49623,0.00028,23.31912]
[1778231520470,24.08,79974.32,12.7,0.49623,0.00028,23.31912]
[1778231520582,24.08,79974.32,12.7,0.49623,0.00028,23.31912]
[1778231521296,24.08,79974.59,12.7,0.49631,0.00028,23.31924]
[1778231521516,24.08,79979.64,12.7,0.49774,0.00028,23.32134]
[1778231522062,24.08,79979.64,12.7,0.49774,0.00028,23.32134]
[1778231522370,24.08,79979.64,12.7,0.49774,0.00028,23.32134]
[1778231522462,24.08,79979.64,12.7,0.49774,0.00028,23.32134]
[1778231522468,24.08,79979.64,12.7,0.49774,0.00028,23.32134]
[1778231523950,24.07,79982.47,12.7,0.49854,0.00028,23.32238]
[1778231523959,24.07,79982.47,12.7,0.49854,0.00028,23.32238]
[1778231525304,24.07,79982.87,12.7,0.49865,0.00028,23.32252]
[1778231526050,24.07,79984.1,12.7,0.499,0.00028,23.32294]
[1778231526053,24.07,79984.1,12.7,0.499,0.00028,23.32294]
[1778231529145,24.06,79984.37,12.7,0.49908,0.00028,23.32303]
[1778231529484,24.06,79984.37,12.7,0.49908,0.00028,23.32303]
[1778231530785,24.06,79984.41,12.7,0.49909,0.00028,23.32304]
[1778231530787,24.06,79984.41,12.7,0.49909,0.00028,23.32304]
[1778231530882,24.06,79984.76,12.7,0.49919,0.00028,23.32315]
[1778231536621,24.05,79982.24,12.7,0.49847,0.00028,23.3223]
[1778231541656,24.05,79984.18,12.7,0.49902,0.00028,23.32296]
[1778231546528,24.04,79984.53,12.7,0.49911,0.00028,23.32308]
[1778231551796,24.04,79985.04,12.7,0.49926,0.00028,23.32324]
[1778231557768,24.03,79984.51,12.7,0.4991,0.00028,23.31892]
[1778231562803,24.02,79983.61,12.7,0.49885,0.00028,23.31862]
[1778231567838,24.02,79984.04,12.7,0.49897,0.00028,23.31876]
[1778231569788,24.02,79984.08,12.7,0.49898,0.00028,23.31877]
[1778231569852,24.01,79981.86,12.7,0.49835,0.00028,23.318]
[1778231576901,24.0,79985.28,12.7,0.49931,0.00028,23.31917]
[1778231580043,24.0,79985.33,12.7,0.49933,0.00028,23.31918]
[1778231580929,24.0,79985.14,12.7,0.49927,0.00028,23.31912]
[1778231582099,23.99,79985.08,12.7,0.49925,0.00028,23.3191]
[1778231582943,23.99,79984.77,12.7,0.49917,0.00028,23.319]
[1778231587978,23.99,79987.44,12.7,0.49992,0.00028,23.31983]
[1778231593048,23.98,79988.47,12.7,0.50021,0.00028,23.32013]
[1778231593060,23.98,79988.47,12.7,0.50021,0.00028,23.32013]
[1778231593185,23.98,79988.47,12.7,0.50021,0.00028,23.32013]
[1778231594568,23.98,79988.34,12.7,0.50018,0.00028,23.32009]
[1778231595473,23.98,79987.79,12.7,0.50002,0.00028,23.31993]
[1778231596036,23.98,79973.76,12.7,0.49603,0.00028,23.31469]
[1778231598289,23.98,79971.67,12.7,0.49543,0.00028,23.3137]
[1778231600436,23.98,79971.32,12.7,0.49533,0.00028,23.31354]
[1778231600463,23.98,79971.32,12.7,0.49533,0.00028,23.31354]
[1778231600474,23.98,79971.32,12.7,0.49533,0.00028,23.31354]
[1778231600614,23.98,79970.99,12.7,0.49524,0.00028,23.31338]
[1778231601071,23.98,79978.22,12.7,0.4973,0.00028,23.31661]
[1778231602536,23.98,79978.22,12.7,0.4973,0.00028,23.31661]
[1778231602549,23.98,79987.35,12.7,0.4999,0.00028,23.3198]
[1778231604167,23.98,79988.52,12.7,0.50023,0.00028,23.32014]
[1778231604192,23.98,79988.52,12.7,0.50023,0.00028,23.32014]
[1778231604209,23.98,79988.52,12.7,0.50023,0.00028,23.32014]
[1778231604268,23.98,79987.18,12.7,0.49985,0.00028,23.31975]
[1778231605211,23.98,79987.18,12.7,0.49985,0.00028,23.31975]
[1778231605414,23.98,79985.0,12.7,0.49923,0.00028,23.31908]
[1778231610828,23.98,79982.13,12.7,0.49841,0.00028,23.3181]
[1778231616176,23.98,79982.2,12.7,0.49843,0.00028,23.31397]
[1778231621211,23.98,79982.69,12.7,0.49857,0.00028,23.31414]
[1778231626247,23.98,79982.06,12.7,0.49839,0.00028,23.31392]
[1778231632289,23.98,79982.17,12.7,0.49842,0.00028,23.31396]
[1778231638331,23.98,79983.53,12.7,0.49881,0.00028,23.31443]
[1778231640345,23.98,79976.46,12.7,0.4968,0.00028,23.31172]
[1778231645380,23.99,79972.91,12.7,0.49579,0.00028,23.31014]
[1778231651424,23.99,79970.63,12.7,0.49514,0.00028,23.30905]
[1778231656762,23.99,79970.34,12.7,0.49506,0.00028,23.3089]
[1778231662501,23.99,79969.89,12.7,0.49493,0.00028,23.30868]
[1778231667536,24.0,79968.41,12.7,0.49451,0.00028,23.30792]
[1778231669069,24.0,79968.41,12.7,0.49451,0.00028,23.30792]
[1778231673206,24.0,79968.85,12.7,0.49464,0.00028,23.304]
[1778231673578,24.0,79966.34,12.7,0.49392,0.00028,23.30267]
[1778231675220,24.0,79966.65,12.7,0.49401,0.00028,23.30284]
[1778231675709,24.0,79966.65,12.7,0.49401,0.00028,23.30284]
[1778231677314,24.0,79967.93,12.7,0.49437,0.00028,23.30352]
[1778231678812,24.0,79971.5,12.7,0.49539,0.00028,23.30532]
[1778231682742,24.01,79974.36,12.7,0.49621,0.00028,23.30666]
[1778231688683,24.01,79972.45,12.7,0.49567,0.00028,23.30578]
[1778231692077,24.02,79971.46,12.7,0.49539,0.00028,23.30531]
[1778231692711,24.02,79976.68,12.7,0.49687,0.00028,23.30767]
[1778231694169,24.02,79977.64,12.7,0.49714,0.00028,23.30807]
[1778231694725,24.01,79976.86,12.7,0.49692,0.00028,23.30774]
[1778231696367,24.02,79979.85,12.7,0.49777,0.00028,23.30895]
[1778231697008,24.02,79979.85,12.7,0.49777,0.00028,23.30895]
[1778231703791,24.03,79976.33,12.7,0.49678,0.00028,23.30752]
[1778231705410,24.03,79976.33,12.7,0.49678,0.00028,23.30752]
[1778231705474,24.03,79976.33,12.7,0.49678,0.00028,23.30752]
[1778231705617,24.03,79976.33,12.7,0.49678,0.00028,23.30752]
[1778231705805,24.03,79976.81,12.7,0.49691,0.00028,23.30773]
[1778231711780,24.02,79978.18,12.7,0.4973,0.00028,23.30829]
[1778231711847,24.02,79977.96,12.7,0.49724,0.00028,23.3082]
[1778231716311,24.02,79976.85,12.7,0.49692,0.00028,23.30774]
[1778231716340,24.02,79976.85,12.7,0.49692,0.00028,23.30774]
[1778231716385,24.02,79976.85,12.7,0.49692,0.00028,23.30774]
[1778231716452,24.02,79976.85,12.7,0.49692,0.00028,23.30774]
[1778231716457,24.02,79976.85,12.7,0.49692,0.00028,23.30774]
[1778231716462,24.02,79976.85,12.7,0.49692,0.00028,23.30774]
[1778231716462,24.02,79976.85,12.7,0.49692,0.00028,23.30774]
[1778231716540,24.02,79976.85,12.7,0.49692,0.00028,23.30774]
[1778231716575,24.02,79976.85,12.7,0.49692,0.00028,23.30774]
[1778231716701,24.02,79976.85,12.7,0.49692,0.00028,23.30774]
[1778231716725,24.02,79976.85,12.7,0.49692,0.00028,23.30774]
[1778231716818,24.02,79976.85,12.7,0.49692,0.00028,23.30774]
[1778231716921,24.02,79976.85,12.7,0.49692,0.00028,23.30774]
[1778231717008,24.02,79976.85,12.7,0.49692,0.00028,23.30774]
[1778231717075,24.03,79960.14,12.7,0.49217,0.00028,23.29908]
[1778231717312,24.03,79960.14,12.7,0.49217,0.00028,23.29908]
[1778231717322,24.03,79960.14,12.7,0.49217,0.00028,23.29908]
[1778231717557,24.03,79960.14,12.7,0.49217,0.00028,23.29908]
[1778231717825,24.03,79960.14,12.7,0.49217,0.00028,23.29908]
[1778231718145,24.03,79960.14,12.7,0.49217,0.00028,23.29908]
[1778231718040,24.03,79957.11,12.7,0.49131,0.00028,23.29716]
[1778231718206,24.03,79957.11,12.7,0.49131,0.00028,23.29716]
[1778231721723,24.03,79954.54,12.7,0.49058,0.00028,23.29544]
[1778231722542,24.03,79951.98,12.7,0.48986,0.00028,23.29366]
[1778231722642,24.03,79951.98,12.7,0.48986,0.00028,23.29366]
[1778231727844,24.03,79956.95,12.7,0.49127,0.00028,23.29706]
[1778231727965,24.03,79960.82,12.7,0.49237,0.00028,23.2995]
[1778231728959,24.03,79960.82,12.7,0.49237,0.00028,23.2995]
[1778231731042,24.03,79963.55,12.7,0.49315,0.00028,23.30112]
[1778231731965,24.03,79964.22,12.7,0.49333,0.00028,23.29735]
[1778231731993,24.03,79964.45,12.7,0.4934,0.00028,23.29748]
[1778231737028,24.03,79965.84,12.7,0.4938,0.00028,23.29825]
[1778231737170,24.03,79965.84,12.7,0.4938,0.00028,23.29825]
[1778231739317,24.04,79965.59,12.7,0.49373,0.00028,23.29812]
[1778231740049,24.04,79967.68,12.7,0.49432,0.00028,23.29925]
[1778231740229,24.04,79967.68,12.7,0.49432,0.00028,23.29925]
[1778231741056,24.04,79967.37,12.7,0.49423,0.00028,23.29908]
[1778231741407,24.04,79967.37,12.7,0.49423,0.00028,23.29908]
[1778231747098,24.04,79967.75,12.7,0.49434,0.00028,23.29929]
[1778231751751,24.05,79965.58,12.7,0.49373,0.00028,23.29812]
[1778231751759,24.05,79965.58,12.7,0.49373,0.00028,23.29812]
[1778231751788,24.05,79965.58,12.7,0.49373,0.00028,23.29812]
[1778231751795,24.05,79965.58,12.7,0.49373,0.00028,23.29812]
[1778231751823,24.05,79965.58,12.7,0.49373,0.00028,23.29812]
[1778231752094,24.05,79965.58,12.7,0.49373,0.00028,23.29812]
[1778231752137,24.05,79967.73,12.7,0.49434,0.00028,23.29928]
[1778231752185,24.05,79967.73,12.7,0.49434,0.00028,23.29928]
[1778231758186,24.05,79967.5,12.7,0.49428,0.00028,23.29916]
[1778231758602,24.05,79967.54,12.7,0.49429,0.00028,23.29918]
[1778231759188,24.05,79965.17,12.7,0.49362,0.00028,23.29789]
[1778231759461,24.05,79965.17,12.7,0.49362,0.00028,23.29789]
[1778231759481,24.05,79965.17,12.7,0.49362,0.00028,23.29789]
[1778231765162,24.05,79965.77,12.7,0.49379,0.00028,23.29822]
[1778231766266,24.05,79963.94,12.7,0.49326,0.00028,23.2972]
[1778231766286,24.05,79963.94,12.7,0.49326,0.00028,23.2972]
[1778231766432,24.05,79963.94,12.7,0.49326,0.00028,23.2972]
[1778231766535,24.05,79963.94,12.7,0.49326,0.00028,23.2972]
[1778231766625,24.05,79960.87,12.7,0.49239,0.00028,23.29539]
[1778231767303,24.05,79960.87,12.7,0.49239,0.00028,23.29539]
[1778231767818,24.05,79960.87,12.7,0.49239,0.00028,23.29539]
[1778231768030,24.05,79954.36,12.7,0.49054,0.00028,23.29118]
[1778231768581,24.05,79954.36,12.7,0.49054,0.00028,23.29118]
[1778231778816,24.05,79950.78,12.7,0.48953,0.00028,23.28866]
[1778231780123,24.05,79950.78,12.7,0.48953,0.00028,23.28866]
[1778231780146,24.05,79950.78,12.7,0.48953,0.00028,23.28866]
[1778231780164,24.05,79950.78,12.7,0.48953,0.00028,23.28866]
[1778231780307,24.05,79950.77,12.7,0.48953,0.00028,23.28865]
[1778231780407,24.06,79943.19,12.7,0.48738,0.00028,23.28281]
[1778231781321,24.06,79943.19,12.7,0.48738,0.00028,23.28281]
[1778231784059,24.06,79942.54,12.7,0.48719,0.00028,23.28228]
[1778231787307,24.06,79945.19,12.7,0.48795,0.00028,23.28442]
[1778231790781,24.06,79939.62,12.7,0.48637,0.00028,23.27983]
[1778231796058,24.06,79941.49,12.7,0.48689,0.00028,23.27725]
[1778231798072,24.06,79943.06,12.7,0.48734,0.00028,23.27855]
[1778231799470,24.06,79949.39,12.7,0.48914,0.00028,23.28349]
[1778231804505,24.06,79953.39,12.7,0.49027,0.00028,23.28637]
[1778231807198,24.06,79951.73,12.7,0.4898,0.00028,23.2852]
[1778231817227,24.07,79952.47,12.7,0.49002,0.00028,23.28573]
[1778231826085,24.07,79953.12,12.7,0.4902,0.00028,23.28619]
[1778231826085,24.07,79953.12,12.7,0.4902,0.00028,23.28619]
[1778231826134,24.07,79953.12,12.7,0.4902,0.00028,23.28619]
[1778231826250,24.07,79953.12,12.7,0.4902,0.00028,23.28619]
[1778231832701,24.07,79953.6,12.7,0.49034,0.00028,23.28652]
[1778231837736,24.07,79955.9,12.7,0.49099,0.00028,23.28808]
[1778231839750,24.07,79948.61,12.7,0.48893,0.00028,23.28292]
[1778231843859,24.07,79945.57,12.7,0.48806,0.00028,23.28058]
[1778231848061,24.07,79940.66,12.7,0.48667,0.00028,23.27658]
[1778231849820,24.07,79948.73,12.7,0.48896,0.00028,23.28301]
[1778231854856,24.07,79950.26,12.7,0.48939,0.00028,23.27998]
[1778231858335,24.07,79948.58,12.7,0.48891,0.00028,23.27874]
[1778231858347,24.07,79948.58,12.7,0.48891,0.00028,23.27874]
[1778231858884,24.07,79940.84,12.7,0.48672,0.00028,23.27257]
[1778231860898,24.07,79933.55,12.7,0.48465,0.00028,23.26611]
[1778231865933,24.07,79935.31,12.7,0.48515,0.00028,23.26773]
[1778231866473,24.07,79935.31,12.7,0.48515,0.00028,23.26773]
[1778231872018,24.07,79937.29,12.7,0.48571,0.00028,23.2695]
[1778231878018,24.07,79936.32,12.7,0.48543,0.00028,23.26864]
[1778231880913,24.07,79936.58,12.7,0.48551,0.00028,23.26887]
[1778231880998,24.07,79936.58,12.7,0.48551,0.00028,23.26887]
[1778231882046,24.07,79945.01,12.7,0.4879,0.00028,23.27598]
[1778231886209,24.07,79945.47,12.7,0.48803,0.00028,23.27634]
[1778231886256,24.07,79945.47,12.7,0.48803,0.00028,23.27634]
[1778231888088,24.07,79937.49,12.7,0.48577,0.00028,23.26968]
[1778231893126,24.07,79937.44,12.7,0.48575,0.00028,23.26963]
[1778231898161,24.07,79937.91,12.7,0.48588,0.00028,23.27005]
[1778231901744,24.07,79937.34,12.7,0.48572,0.00028,23.26954]
[1778231902036,24.07,79937.34,12.7,0.48572,0.00028,23.26954]
[1778231903211,24.07,79936.64,12.7,0.48552,0.00028,23.26892]
[1778231908234,24.07,79936.56,12.7,0.4855,0.00028,23.26885]
[1778231913935,24.07,79939.72,12.7,0.48639,0.00028,23.26745]
[1778231913935,24.07,79939.72,12.7,0.48639,0.00028,23.26745]
[1778231915185,24.07,79940.99,12.7,0.48675,0.00028,23.26853]
[1778231917626,24.07,79940.94,12.7,0.48674,0.00028,23.26849]
[1778231922622,24.07,79942.17,12.7,0.48709,0.00028,23.26952]
[1778231928371,24.07,79948.97,12.7,0.48902,0.00028,23.27487]
[1778231933406,24.07,79948.67,12.7,0.48894,0.00028,23.27465]
[1778231938441,24.08,79951.18,12.7,0.48965,0.00028,23.2765]
[1778231943249,24.08,79950.3,12.7,0.4894,0.00028,23.27586]
[1778231943254,24.08,79950.3,12.7,0.4894,0.00028,23.27586]
[1778231943432,24.08,79952.51,12.7,0.49003,0.00028,23.27745]
[1778231943577,24.08,79952.51,12.7,0.49003,0.00028,23.27745]
[1778231943616,24.08,79952.51,12.7,0.49003,0.00028,23.27745]
[1778231943707,24.08,79952.51,12.7,0.49003,0.00028,23.27745]
[1778231943787,24.08,79952.51,12.7,0.49003,0.00028,23.27745]
[1778231945069,24.08,79955.35,12.7,0.49084,0.00028,23.27941]
[1778231945279,24.08,79961.01,12.7,0.49244,0.00028,23.28302]
[1778231945490,24.08,79966.94,12.7,0.49413,0.00028,23.2864]
[1778231949173,24.08,79966.91,12.7,0.49412,0.00028,23.28639]
[1778231954553,24.09,79963.9,12.7,0.49327,0.00028,23.28473]
[1778231959588,24.1,79963.39,12.7,0.49313,0.00028,23.28444]
[1778231961022,24.1,79963.39,12.7,0.49313,0.00028,23.28444]
[1778231961069,24.1,79963.39,12.7,0.49313,0.00028,23.28444]
[1778231963810,24.1,79964.38,12.7,0.49341,0.00028,23.285]
[1778231963859,24.1,79964.38,12.7,0.49341,0.00028,23.285]
[1778231969010,24.1,79964.87,12.7,0.49355,0.00028,23.28528]
[1778231974694,24.11,79963.98,12.7,0.4933,0.00028,23.28062]
[1778231979729,24.11,79964.61,12.7,0.49348,0.00028,23.28098]
[1778231987785,24.11,79963.88,12.7,0.49327,0.00028,23.28057]
[1778231994834,24.12,79965.55,12.7,0.49375,0.00028,23.2815]
[1778231999869,24.12,79964.43,12.7,0.49343,0.00028,23.28088]
[1778232000477,24.12,79964.43,12.7,0.49343,0.00028,23.28088]
[1778232004904,24.12,79958.77,12.7,0.49183,0.00028,23.2775]
[1778232009398,24.12,79959.47,12.7,0.49203,0.00028,23.27794]
[1778232017995,24.12,79958.38,12.7,0.49172,0.00028,23.27726]
[1778232021744,24.12,79959.58,12.7,0.49206,0.00028,23.27801]
[1778232024753,24.12,79962.01,12.7,0.49275,0.00028,23.27948]
[1778232024783,24.12,79962.01,12.7,0.49275,0.00028,23.27948]
[1778232025251,24.12,79962.01,12.7,0.49275,0.00028,23.27948]
[1778232025265,24.12,79962.01,12.7,0.49275,0.00028,23.27948]
[1778232025292,24.12,79962.01,12.7,0.49275,0.00028,23.27948]
[1778232025297,24.12,79962.01,12.7,0.49275,0.00028,23.27948]
[1778232025347,24.12,79963.97,12.7,0.4933,0.00028,23.28062]
[1778232025987,24.12,79963.97,12.7,0.4933,0.00028,23.28062]
[1778232027492,24.12,79972.88,12.7,0.49583,0.00028,23.28522]
[1778232027765,24.12,79972.88,12.7,0.49583,0.00028,23.28522]
[1778232029655,24.11,79973.26,12.7,0.49593,0.00028,23.2854]
[1778232029657,24.11,79973.26,12.7,0.49593,0.00028,23.2854]
[1778232029695,24.11,79973.26,12.7,0.49593,0.00028,23.2854]
[1778232031221,24.11,79973.43,12.7,0.49598,0.00028,23.28547]
[1778232035869,24.11,79974.63,12.7,0.49632,0.00028,23.28186]
[1778232035926,24.11,79974.63,12.7,0.49632,0.00028,23.28186]
[1778232035974,24.11,79974.63,12.7,0.49632,0.00028,23.28186]
[1778232037957,24.11,79981.09,12.7,0.49815,0.00028,23.28448]
[1778232038076,24.11,79981.09,12.7,0.49815,0.00028,23.28448]
[1778232038084,24.11,79981.09,12.7,0.49815,0.00028,23.28448]
[1778232038097,24.11,79981.09,12.7,0.49815,0.00028,23.28448]
[1778232038124,24.11,79981.09,12.7,0.49815,0.00028,23.28448]
[1778232038141,24.11,79985.21,12.7,0.49932,0.00028,23.28589]
[1778232040129,24.11,79987.78,12.7,0.50004,0.00028,23.28667]
[1778232040580,24.11,79988.71,12.7,0.50031,0.00028,23.28694]
[1778232041162,24.1,79988.18,12.7,0.50016,0.00028,23.28679]
[1778232046192,24.1,79987.33,12.7,0.49991,0.00028,23.28654]
[1778232051232,24.09,79988.08,12.7,0.50013,0.00028,23.28676]
[1778232056267,24.08,79988.52,12.7,0.50025,0.00028,23.28689]
[1778232064323,24.08,79988.56,12.7,0.50026,0.00028,23.2869]
[1778232069358,24.07,79988.19,12.7,0.50015,0.00028,23.28679]
[1778232069543,24.07,79988.19,12.7,0.50015,0.00028,23.28679]
[1778232076407,24.07,79991.73,12.7,0.50116,0.00028,23.28773]
[1778232078733,24.07,79991.73,12.7,0.50116,0.00028,23.28773]
[1778232078779,24.07,79991.73,12.7,0.50116,0.00028,23.28773]
[1778232078882,24.07,79991.73,12.7,0.50116,0.00028,23.28773]
[1778232078977,24.07,79991.73,12.7,0.50116,0.00028,23.28773]
[1778232079182,24.07,79991.73,12.7,0.50116,0.00028,23.28773]
[1778232079496,24.07,79991.73,12.7,0.50116,0.00028,23.28773]
[1778232079428,24.08,79995.92,12.7,0.50235,0.00028,23.28864]
[1778232080576,24.08,79999.74,12.7,0.50343,0.00028,23.2893]
[1778232080637,24.08,79999.74,12.7,0.50343,0.00028,23.2893]
[1778232081195,24.08,79999.74,12.7,0.50343,0.00028,23.2893]
[1778232081238,24.08,79999.74,12.7,0.50343,0.00028,23.2893]
[1778232081443,24.08,79999.74,12.7,0.50343,0.00028,23.2893]
[1778232082266,24.08,79996.87,12.7,0.50262,0.00028,23.28882]
[1778232086194,24.08,79998.08,12.7,0.50296,0.00028,23.28903]
[1778232086310,24.08,79998.08,12.7,0.50296,0.00028,23.28903]
[1778232086373,24.08,79998.08,12.7,0.50296,0.00028,23.28903]
[1778232086751,24.08,79999.37,12.7,0.50333,0.00028,23.28924]
[1778232086975,24.08,79999.37,12.7,0.50333,0.00028,23.28924]
[1778232087540,24.08,79999.37,12.7,0.50333,0.00028,23.28924]
[1778232093422,24.07,80002.9,12.7,0.50433,0.00028,23.28555]
[1778232093564,24.07,80003.02,12.7,0.50436,0.00028,23.28556]
[1778232093584,24.07,80003.02,12.7,0.50436,0.00028,23.28556]
[1778232097806,24.07,80005.16,12.7,0.50497,0.00028,23.28577]
[1778232103843,24.07,80000.86,12.7,0.50375,0.00028,23.28529]
[1778232105938,24.07,79998.53,12.7,0.50309,0.00028,23.28495]
[1778232106192,24.07,79998.53,12.7,0.50309,0.00028,23.28495]
[1778232113666,24.07,79997.69,12.7,0.50285,0.00028,23.28481]
[1778232118701,24.07,79998.5,12.7,0.50308,0.00028,23.28494]
[1778232120623,24.07,79999.52,12.7,0.50337,0.00028,23.2851]
[1778232123221,24.07,80001.06,12.7,0.5038,0.00028,23.28532]
[1778232126573,24.07,80001.31,12.7,0.50388,0.00028,23.28535]
[1778232126579,24.07,80001.31,13.2,0.50388,0.00028,23.28535]
[1778232126607,24.07,79999.77,13.2,0.50344,0.00028,23.28514]
[1778232126629,24.07,79999.77,13.2,0.50344,0.00028,23.28514]
[1778232126642,24.07,79999.77,13.2,0.50344,0.00028,23.28514]
[1778232126651,24.07,79999.77,13.2,0.50344,0.00028,23.28514]
[1778232127075,24.07,79999.77,13.2,0.50344,0.00028,23.28514]
[1778232128657,24.07,80001.95,13.2,0.50406,0.00028,23.28544]
[1778232129978,24.07,80001.41,13.2,0.5039,0.00028,23.28537]
[1778232135590,24.07,80001.08,13.2,0.50381,0.00028,23.28532]
[1778232136194,24.07,80000.99,13.2,0.50378,0.00028,23.28531]
[1778232137065,24.07,80001.01,13.2,0.50379,0.00028,23.28531]
[1778232142871,24.07,80000.04,13.2,0.50352,0.00028,23.28518]
[1778232146190,24.07,80001.32,13.2,0.50388,0.00028,23.28536]
[1778232151937,24.08,80003.19,13.2,0.50441,0.00028,23.28142]
[1778232156972,24.07,80006.01,13.2,0.50521,0.00028,23.28167]
[1778232160522,24.07,80006.07,13.2,0.50523,0.00028,23.28168]
[1778232162015,24.07,80006.06,13.2,0.50522,0.00028,23.28168]
[1778232164452,24.07,80006.19,13.2,0.50526,0.00028,23.28169]
[1778232164498,24.07,80006.19,13.2,0.50526,0.00028,23.28169]
[1778232170845,24.07,80006.41,13.2,0.50532,0.00028,23.2817]
[1778232171692,24.07,80006.23,13.2,0.50527,0.00028,23.28169]
[1778232174249,24.07,80007.36,13.2,0.50559,0.00028,23.28176]
[1778232176312,24.07,80006.34,13.2,0.5053,0.00028,23.2817]
[1778232182149,24.07,80005.69,13.2,0.50512,0.00028,23.28165]
[1778232187184,24.08,80005.65,13.2,0.50511,0.00028,23.28165]
[1778232192219,24.07,80005.94,13.2,0.50519,0.00028,23.28167]
[1778232198261,24.07,80005.05,13.2,0.50494,0.00028,23.2816]
[1778232203296,24.08,80006.59,13.2,0.50537,0.00028,23.28172]
[1778232208331,24.07,80006.46,13.2,0.50534,0.00028,23.28171]
[1778232215381,24.07,80006.27,13.2,0.50528,0.00028,23.27753]
[1778232220416,24.08,80006.57,13.2,0.50537,0.00028,23.27755]
[1778232225068,24.07,80006.18,13.2,0.50526,0.00028,23.27752]
[1778232225631,24.07,80006.18,13.2,0.50526,0.00028,23.27752]
[1778232225643,24.07,80006.18,13.2,0.50526,0.00028,23.27752]
[1778232226942,24.08,80009.65,13.2,0.50624,0.00028,23.27771]
[1778232228037,24.08,80010.86,13.2,0.50659,0.00028,23.27773]
[1778232228398,24.08,80010.86,13.2,0.50659,0.00028,23.27773]
[1778232228453,24.08,80010.86,13.2,0.50659,0.00028,23.27773]
[1778232228553,24.08,80010.86,13.2,0.50659,0.00028,23.27773]
[1778232233775,24.08,80010.2,13.2,0.5064,0.00028,23.27772]
[1778232236748,24.08,80010.19,13.2,0.5064,0.00028,23.27772]
[1778232242576,24.08,80010.83,13.2,0.50658,0.00028,23.27773]
[1778232247611,24.08,80009.05,13.2,0.50607,0.00028,23.27768]
[1778232252646,24.08,80010.66,13.2,0.50653,0.00028,23.27773]
[1778232257683,24.07,80010.05,13.2,0.50636,0.00028,23.27772]
[1778232262718,24.07,80010.66,13.2,0.50653,0.00028,23.27773]
[1778232265625,24.07,80010.51,13.2,0.50649,0.00028,23.27773]
[1778232265660,24.07,80010.51,13.2,0.50649,0.00028,23.27773]
[1778232265683,24.07,80010.51,13.2,0.50649,0.00028,23.27773]
[1778232266181,24.07,80009.56,13.2,0.50622,0.00028,23.2777]
[1778232266757,24.08,80009.3,13.2,0.50614,0.00028,23.27769]
[1778232267715,24.08,80009.3,13.2,0.50614,0.00028,23.27769]
[1778232270780,24.07,80002.49,13.2,0.50421,0.00028,23.27718]
[1778232275816,24.08,79999.9,13.2,0.50347,0.00028,23.27267]
[1778232281252,24.08,79999.87,13.2,0.50347,0.00028,23.27267]
[1778232286290,24.07,79999.4,13.2,0.50333,0.00028,23.2726]
[1778232286320,24.07,79999.4,13.2,0.50333,0.00028,23.2726]
[1778232286893,24.08,79990.82,13.2,0.50089,0.00028,23.27086]
[1778232291929,24.08,79987.95,13.2,0.50008,0.00028,23.27008]
[1778232292842,24.08,79987.95,13.2,0.50008,0.00028,23.27008]
[1778232292863,24.08,79987.95,13.2,0.50008,0.00028,23.27008]
[1778232292867,24.08,79987.95,13.2,0.50008,0.00028,23.27008]
[1778232292889,24.08,79987.95,13.2,0.50008,0.00028,23.27008]
[1778232292970,24.08,79987.95,13.2,0.50008,0.00028,23.27008]
[1778232296308,24.09,79982.92,13.2,0.49865,0.00028,23.26848]
[1778232302001,24.1,79982.95,13.2,0.49867,0.00028,23.26849]
[1778232306715,24.1,79982.61,13.2,0.49857,0.00028,23.26838]
[1778232307521,24.1,79983.24,13.2,0.49875,0.00028,23.26859]
[1778232307983,24.1,79983.32,13.2,0.49877,0.00028,23.26862]
[1778232308534,24.1,79983.32,13.2,0.49877,0.00028,23.26862]
[1778232309563,24.1,79984.78,13.2,0.49919,0.00028,23.26911]
[1778232309588,24.1,79991.08,13.2,0.50097,0.00028,23.27092]
[1778232311392,24.1,79992.42,13.2,0.50135,0.00028,23.27125]
[1778232319121,24.1,79994.29,13.2,0.50189,0.00028,23.27166]
[1778232324157,24.1,79994.08,13.2,0.50183,0.00028,23.27162]
[1778232329192,24.1,79993.62,13.2,0.5017,0.00028,23.27152]
[1778232335235,24.1,79992.69,13.2,0.50143,0.00028,23.26715]
[1778232340859,24.1,79992.8,13.2,0.50146,0.00028,23.26717]
[1778232346312,24.1,79992.18,13.2,0.50129,0.00028,23.26703]
[1778232348296,24.1,79991.86,13.2,0.5012,0.00028,23.26695]
[1778232351332,24.1,79988.88,13.2,0.50035,0.00028,23.26618]
[1778232351385,24.1,79988.88,13.2,0.50035,0.00028,23.26618]
[1778232351414,24.1,79988.88,13.2,0.50035,0.00028,23.26618]
[1778232351533,24.1,79988.88,13.2,0.50035,0.00028,23.26618]
[1778232351534,24.1,79988.88,13.2,0.50035,0.00028,23.26618]
[1778232351617,24.1,79988.88,13.2,0.50035,0.00028,23.26618]
[1778232351686,24.1,79988.88,13.2,0.50035,0.00028,23.26618]
[1778232351699,24.1,79988.88,13.2,0.50035,0.00028,23.26618]
[1778232351766,24.1,79988.88,13.2,0.50035,0.00028,23.26618]
[1778232351784,24.11,79987.13,13.2,0.49985,0.00028,23.26568]
[1778232351854,24.11,79987.13,13.2,0.49985,0.00028,23.26568]
[1778232351874,24.11,79987.13,13.2,0.49985,0.00028,23.26568]
[1778232351911,24.11,79987.13,13.2,0.49985,0.00028,23.26568]
[1778232351954,24.11,79987.13,13.2,0.49985,0.00028,23.26568]
[1778232352108,24.11,79987.13,13.2,0.49985,0.00028,23.26568]
[1778232352393,24.11,79987.13,13.2,0.49985,0.00028,23.26568]
[1778232352426,24.11,79987.13,13.2,0.49985,0.00028,23.26568]
[1778232352524,24.11,79976.21,13.2,0.49676,0.00028,23.26173]
[1778232352818,24.11,79976.21,13.2,0.49676,0.00028,23.26173]
[1778232352823,24.11,79976.21,13.2,0.49676,0.00028,23.26173]
[1778232353055,24.11,79976.21,13.2,0.49676,0.00028,23.26173]
[1778232353108,24.11,79976.21,13.2,0.49676,0.00028,23.26173]
[1778232353370,24.11,79968.79,13.2,0.49465,0.00028,23.25825]
[1778232354059,24.11,79968.79,13.2,0.49465,0.00028,23.25825]
[1778232354377,24.11,79968.44,13.2,0.49455,0.00028,23.25807]
[1778232355081,24.11,79968.44,13.2,0.49455,0.00028,23.25807]
[1778232355697,24.11,79968.44,13.2,0.49455,0.00028,23.25807]
[1778232356478,24.11,79967.95,13.2,0.49441,0.00028,23.25782]
[1778232356811,24.11,79967.95,13.2,0.49441,0.00028,23.25782]
[1778232356579,24.11,79967.42,13.2,0.49426,0.00028,23.25754]
[1778232359059,24.11,79963.41,13.2,0.49313,0.00028,23.25533]
[1778232359132,24.11,79963.41,13.2,0.49313,0.00028,23.25533]
[1778232359532,24.11,79963.41,13.2,0.49313,0.00028,23.25533]
[1778232359584,24.11,79967.48,13.2,0.49428,0.00028,23.25757]
[1778232361005,24.11,79970.16,13.2,0.49504,0.00028,23.25894]
[1778232361058,24.11,79970.16,13.2,0.49504,0.00028,23.25894]
[1778232361426,24.11,79973.38,13.2,0.49596,0.00028,23.26048]
[1778232363286,24.11,79976.36,13.2,0.4968,0.00028,23.2618]
[1778232363387,24.11,79976.36,13.2,0.4968,0.00028,23.2618]
[1778232363414,24.11,79976.36,13.2,0.4968,0.00028,23.2618]
[1778232364299,24.11,79976.95,13.2,0.49697,0.00028,23.26204]
[1778232366587,24.11,79980.32,13.2,0.49792,0.00028,23.26338]
[1778232372223,24.12,79982.3,13.2,0.49849,0.00028,23.26411]
[1778232377539,24.13,79982.71,13.2,0.49861,0.00028,23.26425]
[1778232382574,24.13,79982.71,13.2,0.49861,0.00028,23.26425]
[1778232389623,24.14,79982.3,13.2,0.49849,0.00028,23.26411]
[1778232394658,24.14,79984.86,13.2,0.49922,0.00028,23.26081]
[1778232400700,24.15,79984.59,13.2,0.49914,0.00028,23.26072]
[1778232404886,24.15,79987.3,13.2,0.49991,0.00028,23.26156]
[1778232405835,24.15,79987.3,13.2,0.49991,0.00028,23.26156]
[1778232405843,24.15,79987.3,13.2,0.49991,0.00028,23.26156]
[1778232405893,24.15,79988.59,13.2,0.50028,0.00028,23.26193]
[1778232405975,24.15,79988.59,13.2,0.50028,0.00028,23.26193]
[1778232406338,24.15,79988.59,13.2,0.50028,0.00028,23.26193]
[1778232406372,24.15,79988.59,13.2,0.50028,0.00028,23.26193]
[1778232406720,24.15,79988.59,13.2,0.50028,0.00028,23.26193]
[1778232406742,24.15,79994.48,13.2,0.50195,0.00028,23.26337]
[1778232407154,24.15,79994.48,13.2,0.50195,0.00028,23.26337]
[1778232407167,24.15,79994.48,13.2,0.50195,0.00028,23.26337]
[1778232407556,24.15,79994.48,13.2,0.50195,0.00028,23.26337]
[1778232407647,24.15,79994.48,13.2,0.50195,0.00028,23.26337]
[1778232407815,24.15,80003.36,13.2,0.50446,0.00028,23.26478]
[1778232408192,24.15,80003.36,13.2,0.50446,0.00028,23.26478]
[1778232408197,24.15,80003.36,13.2,0.50446,0.00028,23.26478]
[1778232408992,24.15,80006.68,13.2,0.5054,0.00028,23.26506]
[1778232410854,24.15,80005.41,13.2,0.50504,0.00028,23.26497]
[1778232413297,24.15,80003.38,13.2,0.50447,0.00028,23.26478]
[1778232415187,24.15,80003.27,13.2,0.50444,0.00028,23.26477]
[1778232415975,24.15,80004.27,13.2,0.50472,0.00028,23.26487]
[1778232416255,24.15,80004.27,13.2,0.50472,0.00028,23.26487]
[1778232416316,24.15,80004.27,13.2,0.50472,0.00028,23.26487]
[1778232419190,24.15,80006.74,13.2,0.50542,0.00028,23.26507]
[1778232424869,24.15,80013.23,13.2,0.50726,0.00028,23.26525]
[1778232429904,24.15,80016.04,13.2,0.50805,0.00028,23.26518]
[1778232432835,24.15,80017.02,13.2,0.50833,0.00028,23.26513]
[1778232432857,24.15,80017.02,13.2,0.50833,0.00028,23.26513]
[1778232432882,24.15,80017.02,13.2,0.50833,0.00028,23.26513]
[1778232432918,24.15,80016.98,13.2,0.50832,0.00028,23.26513]
[1778232432930,24.15,80016.98,13.2,0.50832,0.00028,23.26513]
[1778232432935,24.15,80016.98,13.2,0.50832,0.00028,23.26513]
[1778232433098,24.15,80016.98,13.2,0.50832,0.00028,23.26513]
[1778232433150,24.15,80016.98,13.2,0.50832,0.00028,23.26513]
[1778232433167,24.15,80016.98,13.2,0.50832,0.00028,23.26513]
[1778232433226,24.15,80016.98,13.2,0.50832,0.00028,23.26513]
[1778232433352,24.15,80016.98,13.2,0.50832,0.00028,23.26513]
[1778232433380,24.15,80016.98,13.2,0.50832,0.00028,23.26513]
[1778232433447,24.15,80016.98,13.2,0.50832,0.00028,23.26513]
[1778232433489,24.15,80016.98,13.2,0.50832,0.00028,23.26513]
[1778232433613,24.15,80016.98,13.2,0.50832,0.00028,23.26513]
[1778232434393,24.15,80019.3,13.2,0.50898,0.00028,23.26498]
[1778232434450,24.15,80031.12,13.2,0.51232,0.00028,23.2632]
[1778232436808,24.15,80035.7,13.2,0.51362,0.00028,23.26207]
[1778232436307,24.15,80034.04,13.2,0.51315,0.00028,23.26251]
[1778232437875,24.15,80034.04,13.2,0.51315,0.00028,23.26251]
[1778232439455,24.15,80033.71,13.2,0.51306,0.00028,23.26259]
[1778232439483,24.15,80033.71,13.2,0.51306,0.00028,23.26259]
[1778232439653,24.15,80033.71,13.2,0.51306,0.00028,23.26259]
[1778232439943,24.14,80034.22,13.2,0.5132,0.00028,23.26246]
[1778232439974,24.14,80034.22,13.2,0.5132,0.00028,23.26246]
[1778232440540,24.14,80034.22,13.2,0.5132,0.00028,23.26246]
[1778232440607,24.14,80028.45,13.2,0.51157,0.00028,23.26374]
[1778232440969,24.14,80028.45,13.2,0.51157,0.00028,23.26374]
[1778232441879,24.14,80017.09,13.2,0.50835,0.00028,23.26513]
[1778232441975,24.14,80017.09,13.2,0.50835,0.00028,23.26513]
[1778232446988,24.14,80016.36,13.2,0.50815,0.00028,23.26516]
[1778232448098,24.14,80015.44,13.2,0.50788,0.00028,23.2652]
[1778232454073,24.14,80015.31,13.2,0.50785,0.00028,23.26104]
[1778232455083,24.14,80015.31,13.2,0.50785,0.00028,23.26104]
[1778232456167,24.14,80015.32,13.2,0.50785,0.00028,23.26104]
[1778232457955,24.14,80008.63,13.2,0.50596,0.00028,23.26101]
[1778232462651,24.14,80006.79,13.2,0.50543,0.00028,23.26091]
[1778232463224,24.14,80006.18,13.2,0.50526,0.00028,23.26087]
[1778232463232,24.14,80006.18,13.2,0.50526,0.00028,23.26087]
[1778232465615,24.14,79999.97,13.2,0.5035,0.00028,23.26019]
[1778232470028,24.14,79994.55,13.2,0.50196,0.00028,23.25922]
[1778232476309,24.14,79993.4,13.2,0.50164,0.00028,23.25898]
[1778232477417,24.14,79993.4,13.2,0.50164,0.00028,23.25898]
[1778232485874,24.14,79998.03,13.2,0.50295,0.00028,23.25988]
[1778232492341,24.15,79998.5,13.2,0.50309,0.00028,23.25996]
[1778232497376,24.15,79997.36,13.2,0.50276,0.00028,23.25977]
[1778232502411,24.15,79998.08,13.2,0.50297,0.00028,23.25989]
[1778232507446,24.15,79999.29,13.2,0.50331,0.00028,23.26008]
[1778232509866,24.15,79999.62,13.2,0.5034,0.00028,23.26013]
[1778232515502,24.16,79998.47,13.2,0.50308,0.00028,23.25579]
[1778232520538,24.16,79997.4,13.2,0.50278,0.00028,23.25561]
[1778232530608,24.17,79997.48,13.2,0.5028,0.00028,23.25562]
[1778232535643,24.17,79998.26,13.2,0.50302,0.00028,23.25575]
[1778232540678,24.17,79996.72,13.2,0.50258,0.00028,23.25548]
[1778232541204,24.17,79996.72,13.2,0.50258,0.00028,23.25548]
[1778232542386,24.17,79993.36,13.2,0.50163,0.00028,23.2548]
[1778232543887,24.17,79991.22,13.2,0.50103,0.00028,23.2543]
[1778232549741,24.18,79987.12,13.2,0.49987,0.00028,23.25318]
[1778232552602,24.18,79986.84,13.2,0.49979,0.00028,23.2531]
[1778232552762,24.19,79985.59,13.2,0.49944,0.00028,23.25271]
[1778232557797,24.18,79983.72,13.2,0.49891,0.00028,23.2521]
[1778232562839,24.17,79983.63,13.2,0.49888,0.00028,23.25207]
[1778232567874,24.16,79983.97,13.2,0.49897,0.00028,23.25219]
[1778232572910,24.15,79983.24,13.2,0.49876,0.00028,23.24777]
[1778232574434,24.15,79983.75,13.2,0.4989,0.00028,23.24795]
[1778232579962,24.15,79976.21,13.2,0.49676,0.00028,23.24508]
[1778232579985,24.15,79976.21,13.2,0.49676,0.00028,23.24508]
[1778232580002,24.15,79976.21,13.2,0.49676,0.00028,23.24508]
[1778232580021,24.15,79976.21,13.2,0.49676,0.00028,23.24508]
[1778232580081,24.15,79975.47,13.2,0.49655,0.00028,23.24476]
[1778232580201,24.15,79975.47,13.2,0.49655,0.00028,23.24476]
[1778232580234,24.15,79975.47,13.2,0.49655,0.00028,23.24476]
[1778232580269,24.15,79975.47,13.2,0.49655,0.00028,23.24476]
[1778232580294,24.15,79975.47,13.2,0.49655,0.00028,23.24476]
[1778232580495,24.15,79975.47,13.2,0.49655,0.00028,23.24476]
[1778232580559,24.15,79975.47,13.2,0.49655,0.00028,23.24476]
[1778232580730,24.15,79975.47,13.2,0.49655,0.00028,23.24476]
[1778232580794,24.15,79975.47,13.2,0.49655,0.00028,23.24476]
[1778232580899,24.15,79975.47,13.2,0.49655,0.00028,23.24476]
[1778232580975,24.15,79975.47,13.2,0.49655,0.00028,23.24476]
[1778232581038,24.15,79952.69,13.2,0.49009,0.00028,23.23184]
[1778232581193,24.15,79952.69,13.2,0.49009,0.00028,23.23184]
[1778232581278,24.15,79952.69,13.2,0.49009,0.00028,23.23184]
[1778232581309,24.15,79952.69,13.2,0.49009,0.00028,23.23184]
[1778232581349,24.15,79952.69,13.2,0.49009,0.00028,23.23184]
[1778232582073,24.15,79952.69,13.2,0.49009,0.00028,23.23184]
[1778232582102,24.14,79938.16,13.2,0.48597,0.00028,23.22042]
[1778232583625,24.14,79938.36,13.2,0.48603,0.00028,23.2206]
[1778232583628,24.14,79938.36,13.2,0.48603,0.00028,23.2206]
[1778232583639,24.14,79938.36,13.2,0.48603,0.00028,23.2206]
[1778232583645,24.14,79938.36,13.2,0.48603,0.00028,23.2206]
[1778232584279,24.14,79939.11,13.2,0.48624,0.00028,23.22125]
[1778232587943,24.14,79938.16,13.2,0.48597,0.00028,23.22042]
[1778232593051,24.15,79933.94,13.2,0.48478,0.00028,23.21664]
[1778232594024,24.15,79933.94,13.2,0.48478,0.00028,23.21664]
[1778232594035,24.15,79933.94,13.2,0.48478,0.00028,23.21664]
[1778232594232,24.15,79933.45,13.2,0.48464,0.00028,23.21619]
[1778232594249,24.15,79933.45,13.2,0.48464,0.00028,23.21619]
[1778232594259,24.15,79933.45,13.2,0.48464,0.00028,23.21619]
[1778232594267,24.15,79933.45,13.2,0.48464,0.00028,23.21619]
[1778232594273,24.15,79933.45,13.2,0.48464,0.00028,23.21619]
[1778232594303,24.15,79933.45,13.2,0.48464,0.00028,23.21619]
[1778232594425,24.15,79933.45,13.2,0.48464,0.00028,23.21619]
[1778232594577,24.15,79933.45,13.2,0.48464,0.00028,23.21619]
[1778232594660,24.15,79933.45,13.2,0.48464,0.00028,23.21619]
[1778232594685,24.15,79933.45,13.2,0.48464,0.00028,23.21619]
[1778232594775,24.15,79933.45,13.2,0.48464,0.00028,23.21619]
[1778232595114,24.15,79933.45,13.2,0.48464,0.00028,23.21619]
[1778232595065,24.15,79912.9,13.2,0.47882,0.00028,23.19469]
[1778232595210,24.15,79912.9,13.2,0.47882,0.00028,23.19469]
[1778232595443,24.15,79912.9,13.2,0.47882,0.00028,23.19469]
[1778232595607,24.15,79912.9,13.2,0.47882,0.00028,23.19469]
[1778232595634,24.15,79912.9,13.2,0.47882,0.00028,23.19469]
[1778232595783,24.15,79912.9,13.2,0.47882,0.00028,23.19469]
[1778232595865,24.15,79912.9,13.2,0.47882,0.00028,23.19469]
[1778232595928,24.15,79912.9,13.2,0.47882,0.00028,23.19469]
[1778232596072,24.14,79900.24,13.2,0.47523,0.00028,23.17897]
[1778232596468,24.14,79900.24,13.2,0.47523,0.00028,23.17897]
[1778232597079,24.14,79898.76,13.2,0.47481,0.00028,23.17701]
[1778232597544,24.14,79898.76,13.2,0.47481,0.00028,23.17701]
[1778232597547,24.14,79898.76,13.2,0.47481,0.00028,23.17701]
[1778232598086,24.14,79904.16,13.2,0.47634,0.00028,23.18403]
[1778232599201,24.14,79903.46,13.2,0.47614,0.00028,23.18314]
[1778232599429,24.14,79903.46,13.2,0.47614,0.00028,23.18314]
[1778232600561,24.14,79903.69,13.2,0.4762,0.00028,23.18344]
[1778232600679,24.14,79903.69,13.2,0.4762,0.00028,23.18344]
[1778232600801,24.14,79903.69,13.2,0.4762,0.00028,23.18344]
[1778232600994,24.14,79903.69,13.2,0.4762,0.00028,23.18344]
[1778232601110,24.14,79895.39,13.2,0.47385,0.00028,23.17245]
[1778232601314,24.14,79895.39,13.2,0.47385,0.00028,23.17245]
[1778232601592,24.14,79895.39,13.2,0.47385,0.00028,23.17245]
[1778232601644,24.14,79895.39,13.2,0.47385,0.00028,23.17245]
[1778232602028,24.14,79895.39,13.2,0.47385,0.00028,23.17245]
[1778232602523,24.14,79892.26,13.2,0.47297,0.00028,23.16811]
[1778232602523,24.14,79892.26,13.2,0.47297,0.00028,23.16811]
[1778232602990,24.14,79892.26,13.2,0.47297,0.00028,23.16811]
[1778232603007,24.14,79892.26,13.2,0.47297,0.00028,23.16811]
[1778232603124,24.14,79905.87,13.2,0.47682,0.00028,23.18619]
[1778232603156,24.14,79905.87,13.2,0.47682,0.00028,23.18619]
[1778232604131,24.14,79911.5,13.2,0.47842,0.00028,23.19304]
[1778232604617,24.14,79911.5,13.2,0.47842,0.00028,23.19304]
[1778232604691,24.14,79911.5,13.2,0.47842,0.00028,23.19304]
[1778232610003,24.14,79912.14,13.2,0.4786,0.00028,23.19379]
[1778232610005,24.15,79912.21,13.2,0.47862,0.00028,23.19388]
[1778232611088,24.15,79912.21,13.2,0.47862,0.00028,23.19388]
[1778232619253,24.15,79914.79,13.2,0.47936,0.00028,23.19689]
[1778232619296,24.15,79914.79,13.2,0.47936,0.00028,23.19689]
[1778232619346,24.15,79914.79,13.2,0.47936,0.00028,23.19689]
[1778232621463,24.15,79917.53,13.2,0.48014,0.00028,23.19999]
[1778232627306,24.16,79920.96,13.2,0.48111,0.00028,23.20375]
[1778232632341,24.16,79921.78,13.2,0.48135,0.00028,23.20046]
[1778232634974,24.16,79921.83,13.2,0.48136,0.00028,23.20052]
[1778232636041,24.16,79921.83,13.2,0.48136,0.00028,23.20052]
[1778232636052,24.16,79921.83,13.2,0.48136,0.00028,23.20052]
[1778232636165,24.16,79921.83,13.2,0.48136,0.00028,23.20052]
[1778232638124,24.16,79926.15,13.2,0.48259,0.00028,23.205]
[1778232638243,24.16,79926.64,13.2,0.48272,0.00028,23.20549]
[1778232643418,24.17,79926.24,13.2,0.48261,0.00028,23.20509]
[1778232648453,24.17,79923.73,13.2,0.48191,0.00028,23.20253]
[1778232649306,24.17,79923.73,13.2,0.48191,0.00028,23.20253]
[1778232654495,24.17,79918.42,13.2,0.48041,0.00028,23.19686]
[1778232659533,24.18,79922.3,13.2,0.48151,0.00028,23.20105]
[1778232664568,24.18,79926.98,13.2,0.48284,0.00028,23.20587]
[1778232669608,24.18,79926.84,13.2,0.4828,0.00028,23.20573]
[1778232674644,24.18,79926.59,13.2,0.48273,0.00028,23.20549]
[1778232679679,24.19,79925.52,13.2,0.48243,0.00028,23.20441]
[1778232684714,24.19,79925.6,13.2,0.48245,0.00028,23.2045]
[1778232689749,24.19,79926.52,13.2,0.48272,0.00028,23.20544]
[1778232692055,24.19,79926.7,13.2,0.48277,0.00028,23.20562]
[1778232692091,24.19,79926.7,13.2,0.48277,0.00028,23.20562]
[1778232692153,24.19,79926.7,13.2,0.48277,0.00028,23.20562]
[1778232692186,24.19,79926.7,13.2,0.48277,0.00028,23.20562]
[1778232692210,24.19,79926.7,13.2,0.48277,0.00028,23.20562]
[1778232692248,24.19,79926.45,13.2,0.48269,0.00028,23.2012]
[1778232692341,24.19,79926.45,13.2,0.48269,0.00028,23.2012]
[1778232692376,24.19,79926.45,13.2,0.48269,0.00028,23.2012]
[1778232692770,24.19,79920.35,13.2,0.48097,0.00028,23.19485]
[1778232697805,24.2,79917.04,13.2,0.48004,0.00028,23.19124]
[1778232703238,24.2,79916.74,13.2,0.47995,0.00028,23.19091]
[1778232708882,24.2,79917.41,13.2,0.48015,0.00028,23.19167]
[1778232709326,24.2,79917.41,13.2,0.48015,0.00028,23.19167]
[1778232711849,24.21,79917.44,13.2,0.48016,0.00028,23.19171]
[1778232711895,24.21,79917.44,13.2,0.48016,0.00028,23.19171]
[1778232716938,24.21,79916.43,13.2,0.47988,0.00028,23.1906]
[1778232721974,24.21,79916.54,13.2,0.47991,0.00028,23.19073]
[1778232727009,24.23,79917.04,13.2,0.48007,0.00028,23.19134]
[1778232735069,24.26,79916.95,13.2,0.48008,0.00028,23.19134]
[1778232741111,24.27,79916.69,13.2,0.48002,0.00028,23.19109]
[1778232746147,24.27,79915.75,13.2,0.47976,0.00028,23.19004]
[1778232747367,24.27,79915.6,13.2,0.47971,0.00028,23.18987]
[1778232747609,24.27,79915.6,13.2,0.47971,0.00028,23.18987]
[1778232748161,24.27,79908.21,13.2,0.47763,0.00028,23.18124]
[1778232751182,24.27,79903.44,13.2,0.47627,0.00028,23.17113]
[1778232756217,24.26,79904.25,13.2,0.47649,0.00028,23.17212]
[1778232760599,24.25,79903.99,13.2,0.47641,0.00028,23.17178]
[1778232762256,24.23,79903.99,13.2,0.47639,0.00028,23.17169]
[1778232762259,24.22,79902.6,13.2,0.47597,0.00028,23.16985]
[1778232764273,24.2,79896.64,13.2,0.47427,0.00028,23.16193]
[1778232765156,24.2,79896.64,13.2,0.47427,0.00028,23.16193]
[1778232765338,24.2,79896.59,13.2,0.47426,0.00028,23.16187]
[1778232765366,24.2,79896.59,13.2,0.47426,0.00028,23.16187]
[1778232765421,24.2,79896.59,13.2,0.47426,0.00028,23.16187]
[1778232766287,24.2,79890.49,13.2,0.47253,0.00028,23.1534]
[1778232766936,24.2,79890.49,13.2,0.47253,0.00028,23.1534]
[1778232766943,24.2,79890.49,13.2,0.47253,0.00028,23.1534]
[1778232772329,24.26,79893.7,13.2,0.47351,0.00028,23.15819]
[1778232775438,24.28,79893.57,13.2,0.4735,0.00028,23.15812]
[1778232782038,24.27,79889.93,13.2,0.47247,0.00028,23.15301]
[1778232787435,24.27,79887.86,13.2,0.47188,0.00028,23.15002]
[1778232789902,24.27,79887.86,13.2,0.47188,0.00028,23.15002]
[1778232794828,24.27,79887.81,13.2,0.47187,0.00028,23.14993]
[1778232800526,24.26,79889.69,13.2,0.47239,0.00028,23.15261]
[1778232801600,24.26,79889.69,13.2,0.47239,0.00028,23.15261]
[1778232807575,24.26,79888.8,13.2,0.47214,0.00028,23.15132]
[1778232812770,24.26,79888.01,13.2,0.4719,0.00028,23.14599]
[1778232814887,24.26,79885.98,13.2,0.47133,0.00028,23.14303]
[1778232816113,24.26,79884.91,13.2,0.47103,0.00028,23.14145]
[1778232816197,24.26,79884.91,13.2,0.47103,0.00028,23.14145]
[1778232816910,24.26,79882.62,13.2,0.47038,0.00028,23.13802]
[1778232817100,24.26,79876.93,13.2,0.46878,0.00028,23.12924]
[1778232817774,24.26,79876.93,13.2,0.46878,0.00028,23.12924]
[1778232818244,24.26,79874.98,13.2,0.46823,0.00028,23.12615]
[1778232818595,24.26,79874.98,13.2,0.46823,0.00028,23.12615]
[1778232818604,24.26,79874.98,13.2,0.46823,0.00028,23.12615]
[1778232819567,24.26,79874.19,13.2,0.468,0.00028,23.12488]
[1778232823850,24.25,79877.12,13.2,0.46882,0.00028,23.12952]
[1778232829731,24.25,79876.76,13.2,0.46871,0.00028,23.1289]
[1778232833010,24.24,79877.76,13.2,0.46899,0.00028,23.13046]
[1778232837675,24.24,79873.24,13.2,0.46771,0.00028,23.12322]
[1778232837726,24.24,79873.24,13.2,0.46771,0.00028,23.12322]
[1778232837788,24.24,79871.93,13.2,0.46734,0.00028,23.12108]
[1778232839314,24.24,79871.93,13.2,0.46734,0.00028,23.12108]
[1778232839564,24.24,79871.39,13.2,0.46719,0.00028,23.1202]
[1778232839802,24.24,79874.22,13.2,0.46798,0.00028,23.1248]
[1778232841817,24.24,79881.43,13.2,0.47002,0.00028,23.13609]
[1778232846041,24.24,79880.71,13.2,0.46981,0.00028,23.13497]
[1778232847610,24.23,79874.56,13.2,0.46807,0.00028,23.12531]
[1778232850237,24.23,79878.22,13.2,0.4691,0.00028,23.1311]
[1778232854946,24.23,79882.14,13.2,0.4702,0.00028,23.13711]
[1778232860950,24.22,79884.03,13.2,0.47073,0.00028,23.13991]
[1778232864428,24.22,79883.17,13.2,0.47048,0.00028,23.1386]
[1778232864430,24.22,79883.17,13.2,0.47048,0.00028,23.1386]
[1778232864553,24.22,79883.17,13.2,0.47048,0.00028,23.1386]
[1778232865246,24.22,79884.98,13.2,0.47099,0.00028,23.1413]
[1778232867078,24.22,79885.42,13.2,0.47112,0.00028,23.14196]
[1778232873035,24.23,79892.89,13.2,0.47323,0.00028,23.14856]
[1778232878070,24.23,79893.68,13.2,0.47346,0.00028,23.14967]
[1778232878418,24.23,79893.68,13.2,0.47346,0.00028,23.14967]
[1778232884113,24.24,79898.25,13.2,0.47476,0.00028,23.1559]
[1778232889433,24.24,79898.54,13.2,0.47485,0.00028,23.15631]
[1778232895191,24.25,79898.71,13.2,0.4749,0.00028,23.15656]
[1778232900441,24.25,79900.05,13.2,0.47529,0.00028,23.15835]
[1778232904047,24.25,79899.62,13.2,0.47517,0.00028,23.15779]
[1778232909289,24.26,79899.65,13.2,0.47518,0.00028,23.15786]
[1778232914326,24.26,79899.39,13.2,0.47512,0.00028,23.15754]
[1778232916465,24.27,79898.76,13.2,0.47494,0.00028,23.15672]
[1778232916471,24.27,79898.76,13.2,0.47494,0.00028,23.15672]
[1778232916517,24.27,79898.76,13.2,0.47494,0.00028,23.15672]
[1778232916548,24.27,79898.76,13.2,0.47494,0.00028,23.15672]
[1778232917586,24.27,79899.71,13.2,0.47521,0.00028,23.15798]
[1778232917647,24.27,79899.71,13.2,0.47521,0.00028,23.15798]
[1778232919254,24.27,79899.71,13.2,0.47521,0.00028,23.15798]
[1778232919451,24.27,79899.71,13.2,0.47521,0.00028,23.15798]
[1778232919537,24.27,79899.74,13.2,0.47522,0.00028,23.15803]
[1778232919636,24.27,79899.74,13.2,0.47522,0.00028,23.15803]
[1778232919708,24.27,79899.74,13.2,0.47522,0.00028,23.15803]
[1778232920113,24.27,79899.74,13.2,0.47522,0.00028,23.15803]
[1778232920368,24.27,79905.01,13.2,0.47671,0.00028,23.16477]
[1778232921062,24.27,79905.01,13.2,0.47671,0.00028,23.16477]
[1778232921567,24.27,79907.94,13.2,0.47754,0.00028,23.16838]
[1778232928397,24.27,79909.14,13.2,0.47788,0.00028,23.16984]
[1778232929058,24.27,79909.32,13.2,0.47793,0.00028,23.17006]
[1778232930058,24.28,79909.38,13.2,0.47795,0.00028,23.17014]
[1778232932568,24.28,79909.41,13.2,0.47795,0.00028,23.166]
[1778232932646,24.28,79909.41,13.2,0.47795,0.00028,23.166]
[1778232933290,24.28,79909.41,13.2,0.47795,0.00028,23.166]
[1778232933294,24.28,79909.41,13.2,0.47795,0.00028,23.166]
[1778232935237,24.28,79915.02,13.2,0.47954,0.00028,23.17254]
[1778232935473,24.28,79915.58,13.2,0.4797,0.00028,23.17317]
[1778232938151,24.28,79915.09,13.2,0.47956,0.00028,23.17262]
[1778232938269,24.28,79915.09,13.2,0.47956,0.00028,23.17262]
[1778232938414,24.28,79915.09,13.2,0.47956,0.00028,23.17262]
[1778232938629,24.29,79915.04,13.2,0.47955,0.00028,23.17259]
[1778232938662,24.29,79915.04,13.2,0.47955,0.00028,23.17259]
[1778232938762,24.29,79915.06,13.2,0.47956,0.00028,23.17262]
[1778232939836,24.29,79915.06,13.2,0.47956,0.00028,23.17262]
[1778232940649,24.29,79911.3,13.2,0.4785,0.00028,23.16829]
[1778232941418,24.29,79911.3,13.2,0.4785,0.00028,23.16829]
[1778232942058,24.29,79906.73,13.2,0.47721,0.00028,23.16281]
[1778232943477,24.29,79904.27,13.2,0.47652,0.00028,23.15976]
[1778232945539,24.3,79906.43,13.2,0.47713,0.00028,23.16246]
[1778232951585,24.3,79908.52,13.2,0.47773,0.00028,23.16503]
[1778232956620,24.31,79910.59,13.2,0.47832,0.00028,23.16752]
[1778232957551,24.31,79910.59,13.2,0.47832,0.00028,23.16752]
[1778232962572,24.31,79911.7,13.2,0.47864,0.00028,23.16883]
[1778232968207,24.31,79910.99,13.2,0.47844,0.00028,23.168]
[1778232968308,24.31,79909.87,13.2,0.47812,0.00028,23.16668]
[1778232970059,24.31,79908.81,13.2,0.47783,0.00028,23.16542]
[1778232975754,24.33,79908.73,13.2,0.47783,0.00028,23.16539]
[1778232980789,24.34,79910.6,13.2,0.47836,0.00028,23.16763]
[1778232985824,24.34,79909.5,13.2,0.47805,0.00028,23.16635]
[1778232990091,24.34,79910.61,13.2,0.47837,0.00028,23.16768]
[1778232995894,24.35,79913.45,13.2,0.47917,0.00028,23.16682]
[1778233000861,24.35,79913.27,13.2,0.47913,0.00028,23.16663]
[1778233001714,24.35,79912.44,13.2,0.47889,0.00028,23.16568]
[1778233001864,24.35,79912.44,13.2,0.47889,0.00028,23.16568]
[1778233001936,24.36,79909.45,13.2,0.47805,0.00028,23.16217]
[1778233006971,24.36,79905.79,13.2,0.47703,0.00028,23.15776]
[1778233011386,24.37,79904.53,13.2,0.47668,0.00028,23.15622]
[1778233017447,24.37,79904.08,13.2,0.47656,0.00028,23.15569]
[1778233017451,24.37,79904.08,13.2,0.47656,0.00028,23.15569]
[1778233017457,24.37,79904.08,13.2,0.47656,0.00028,23.15569]
[1778233018027,24.37,79903.84,13.2,0.4765,0.00028,23.15539]
[1778233019532,24.37,79899.08,13.2,0.47516,0.00028,23.1493]
[1778233023084,24.41,79888.8,13.2,0.47233,0.00028,23.13547]
[1778233024139,24.41,79888.8,13.2,0.47233,0.00028,23.13547]
[1778233025019,24.42,79888.63,13.2,0.4723,0.00028,23.1353]
[1778233025492,24.42,79888.63,13.2,0.4723,0.00028,23.1353]
[1778233025537,24.43,79882.83,13.2,0.47067,0.00028,23.12687]
[1778233025576,24.43,79882.83,13.2,0.47067,0.00028,23.12687]
[1778233025718,24.43,79882.83,13.2,0.47067,0.00028,23.12687]
[1778233026105,24.44,79878.32,13.2,0.46943,0.00028,23.12014]
[1778233030694,24.44,79875.01,13.2,0.4685,0.00028,23.11496]
[1778233033420,24.43,79871.89,13.2,0.46762,0.00028,23.10998]
[1778233033632,24.43,79872.01,13.2,0.46766,0.00028,23.11017]
[1778233034997,24.43,79870.79,13.2,0.46731,0.00028,23.1082]
[1778233040203,24.43,79874.05,13.2,0.46823,0.00028,23.11343]
[1778233045238,24.43,79875.14,13.2,0.46852,0.00028,23.11512]
[1778233050210,24.42,79874.77,13.2,0.46841,0.00028,23.11449]
[1778233050317,24.42,79874.77,13.2,0.46841,0.00028,23.11449]
[1778233050341,24.42,79874.77,13.2,0.46841,0.00028,23.11449]
[1778233051324,24.42,79871.78,13.2,0.46757,0.00028,23.1097]
[1778233051561,24.42,79871.78,13.2,0.46757,0.00028,23.1097]
[1778233053295,24.42,79861.22,13.2,0.46461,0.00028,23.08784]
[1778233058330,24.43,79857.91,13.2,0.4637,0.00028,23.08212]
[1778233058740,24.43,79857.91,13.2,0.4637,0.00028,23.08212]
[1778233064372,24.44,79859.89,13.2,0.46427,0.00028,23.08571]
[1778233067822,24.44,79861.09,13.2,0.46461,0.00028,23.0878]
[1778233067976,24.44,79861.09,13.2,0.46461,0.00028,23.0878]
[1778233073453,24.44,79864.99,13.2,0.4657,0.00028,23.09448]
[1778233074434,24.44,79864.93,13.2,0.46568,0.00028,23.09438]
[1778233076456,24.44,79871.53,13.2,0.46753,0.00028,23.10528]
[1778233080457,24.44,79873.01,13.2,0.46794,0.00028,23.10766]
[1778233080504,24.44,79873.01,13.2,0.46794,0.00028,23.10766]
[1778233080558,24.44,79873.08,13.2,0.46796,0.00028,23.10777]
[1778233080972,24.44,79873.08,13.2,0.46796,0.00028,23.10777]
[1778233089431,24.45,79874.22,13.2,0.46829,0.00028,23.1096]
[1778233089885,24.46,79874.22,13.2,0.4683,0.00028,23.10967]
[1778233090554,24.46,79873.97,13.2,0.46823,0.00028,23.10928]
[1778233095632,24.46,79873.97,13.2,0.46824,0.00028,23.10933]
[1778233102638,24.47,79874.23,13.2,0.46833,0.00028,23.1098]
[1778233103274,24.47,79874.23,13.2,0.46833,0.00028,23.1098]
[1778233103645,24.47,79877.48,13.2,0.46924,0.00028,23.11488]
[1778233104147,24.47,79877.48,13.2,0.46924,0.00028,23.11488]
[1778233106667,24.48,79887.21,13.2,0.47197,0.00028,23.12939]
[1778233112709,24.48,79886.97,13.2,0.4719,0.00028,23.12489]
[1778233117744,24.49,79886.24,13.2,0.4717,0.00028,23.12387]
[1778233119877,24.49,79882.9,13.2,0.47077,0.00028,23.11899]
[1778233120386,24.49,79882.9,13.2,0.47077,0.00028,23.11899]
[1778233125800,24.49,79878.97,13.2,0.46968,0.00028,23.11314]
[1778233130377,24.5,79879.18,13.2,0.46975,0.00028,23.11347]
[1778233131130,24.5,79879.09,13.2,0.46972,0.00028,23.11335]
[1778233131200,24.5,79879.47,13.2,0.46983,0.00028,23.11393]
[1778233136563,24.5,79875.74,13.2,0.46879,0.00028,23.10821]
[1778233136630,24.5,79874.71,13.2,0.46851,0.00028,23.10661]
[1778233141912,24.51,79877.25,13.2,0.46923,0.00028,23.11061]
[1778233147248,24.51,79877.03,13.2,0.46917,0.00028,23.11029]
[1778233147511,24.52,79876.71,13.2,0.46908,0.00028,23.10981]
[1778233148552,24.52,79876.71,13.2,0.46908,0.00028,23.10981]
[1778233148555,24.52,79876.71,13.2,0.46908,0.00028,23.10981]
[1778233148604,24.52,79876.71,13.2,0.46908,0.00028,23.10981]
[1778233148975,24.52,79875.74,13.2,0.46881,0.00028,23.10831]
[1778233149038,24.52,79868.16,13.2,0.4667,0.00028,23.09616]
[1778233152360,24.51,79863.63,13.2,0.46543,0.00028,23.08859]
[1778233158711,24.51,79862.16,13.2,0.46502,0.00028,23.08607]
[1778233160252,24.51,79861.82,13.2,0.46492,0.00028,23.08548]
[1778233163568,24.51,79859.86,13.2,0.46437,0.00028,23.08209]
[1778233167867,24.51,79858.78,13.2,0.46407,0.00028,23.0802]
[1778233173132,24.51,79859.13,13.2,0.46415,0.00028,23.07658]
[1778233178168,24.5,79861.53,13.2,0.46482,0.00028,23.0807]
[1778233183203,24.5,79861.35,13.2,0.46476,0.00028,23.08034]
[1778233190252,24.49,79861.3,13.2,0.46473,0.00028,23.0802]
[1778233195287,24.49,79860.85,13.2,0.4646,0.00028,23.07938]
[1778233200322,24.48,79860.07,13.2,0.46437,0.00028,23.07799]
[1778233205357,24.48,79858.15,13.2,0.46383,0.00028,23.07459]
[1778233206627,24.48,79858.15,13.2,0.46383,0.00028,23.07459]
[1778233210668,24.47,79853.76,13.2,0.4626,0.00028,23.06671]
[1778233211756,24.47,79849.7,13.2,0.46146,0.00028,23.05925]
[1778233211981,24.47,79845.87,13.2,0.46039,0.00028,23.05205]
[1778233212688,24.47,79845.87,13.2,0.46039,0.00028,23.05205]
[1778233212692,24.47,79842.69,13.2,0.4595,0.00028,23.04594]
[1778233218448,24.47,79841.03,13.2,0.45903,0.00028,23.04264]
[1778233220154,24.47,79840.5,13.2,0.45888,0.00028,23.04159]
[1778233223511,24.46,79839.85,13.2,0.45869,0.00028,23.04027]
[1778233223613,24.46,79839.89,13.2,0.4587,0.00028,23.04033]
[1778233229525,24.46,79839.54,13.2,0.45859,0.00028,23.03962]
[1778233236574,24.46,79840.77,13.2,0.45893,0.00028,23.03782]
[1778233238557,24.46,79840.93,13.2,0.45897,0.00028,23.03814]
[1778233238740,24.46,79840.93,13.2,0.45897,0.00028,23.03814]
[1778233245638,24.46,79840.19,13.2,0.45876,0.00028,23.03666]
[1778233253694,24.45,79840.32,13.2,0.4588,0.00028,23.03691]
[1778233254348,24.45,79840.32,13.2,0.4588,0.00028,23.03691]
[1778233254371,24.45,79840.32,13.2,0.4588,0.00028,23.03691]
[1778233254506,24.45,79840.32,13.2,0.4588,0.00028,23.03691]
[1778233254612,24.45,79840.32,13.2,0.4588,0.00028,23.03691]
[1778233254701,24.45,79845.49,13.2,0.46024,0.00028,23.04693]
[1778233256820,24.45,79849.44,13.2,0.46134,0.00028,23.05437]
[1778233256843,24.45,79849.44,13.2,0.46134,0.00028,23.05437]
[1778233259946,24.45,79844.5,13.2,0.45996,0.00028,23.04501]
[1778233265778,24.45,79843.32,13.2,0.45963,0.00028,23.04272]
[1778233266777,24.45,79843.32,13.2,0.45963,0.00028,23.04272]
[1778233266779,24.45,79843.32,13.2,0.45963,0.00028,23.04272]
[1778233266785,24.45,79843.61,13.2,0.45971,0.00028,23.04327]
[1778233269189,24.45,79841.7,13.2,0.45917,0.00028,23.03955]
[1778233269483,24.45,79841.7,13.2,0.45917,0.00028,23.03955]
[1778233273671,24.45,79836.84,13.2,0.4578,0.00028,23.02988]
[1778233275434,24.45,79836.12,13.2,0.4576,0.00028,23.02843]
[1778233279153,24.45,79838.81,13.2,0.45836,0.00028,23.03382]
[1778233279254,24.44,79839.83,13.2,0.45864,0.00028,23.0358]
[1778233280181,24.44,79839.83,13.2,0.45864,0.00028,23.0358]
[1778233280714,24.44,79839.83,13.2,0.45864,0.00028,23.0358]
[1778233285919,24.44,79844.22,13.2,0.45986,0.00028,23.04435]
[1778233287987,24.44,79844.25,13.2,0.45987,0.00028,23.0444]
[1778233294982,24.44,79840.7,13.2,0.45886,0.00028,23.03328]
[1778233297340,24.44,79840.7,13.2,0.45886,0.00028,23.03328]
[1778233297420,24.44,79840.7,13.2,0.45886,0.00028,23.03328]
[1778233297430,24.44,79840.7,13.2,0.45886,0.00028,23.03328]
[1778233297520,24.44,79840.7,13.2,0.45886,0.00028,23.03328]
[1778233297528,24.44,79840.7,13.2,0.45886,0.00028,23.03328]
[1778233297612,24.44,79840.7,13.2,0.45886,0.00028,23.03328]
[1778233298717,24.44,79847.68,13.2,0.46081,0.00028,23.04672]
[1778233299491,24.44,79847.68,13.2,0.46081,0.00028,23.04672]
[1778233299589,24.44,79854.95,13.2,0.46285,0.00028,23.06013]
[1778233299888,24.44,79854.95,13.2,0.46285,0.00028,23.06013]
[1778233299906,24.44,79854.95,13.2,0.46285,0.00028,23.06013]
[1778233305052,24.43,79856.04,13.2,0.46315,0.00028,23.06204]
[1778233310088,24.43,79856.84,13.2,0.46336,0.00028,23.06343]
[1778233321589,24.43,79856.98,13.2,0.4634,0.00028,23.06367]
[1778233327207,24.41,79856.66,13.2,0.46328,0.00028,23.06296]
[1778233334256,24.41,79856.8,13.2,0.46331,0.00028,23.06314]
[1778233340298,24.4,79856.31,13.2,0.46316,0.00028,23.0622]
[1778233345333,24.39,79854.98,13.2,0.46278,0.00028,23.05975]
[1778233350368,24.39,79854.77,13.2,0.46271,0.00028,23.05932]
[1778233355403,24.38,79855.02,13.2,0.46276,0.00028,23.05553]
[1778233360438,24.38,79854.64,13.2,0.46265,0.00028,23.05479]
[1778233361449,24.38,79854.64,13.2,0.46265,0.00028,23.05479]
[1778233366480,24.37,79853.5,13.2,0.46232,0.00028,23.05265]
[1778233367654,24.37,79853.5,13.2,0.46232,0.00028,23.05265]
[1778233367669,24.37,79853.5,13.2,0.46232,0.00028,23.05265]
[1778233367672,24.37,79853.5,13.2,0.46232,0.00028,23.05265]
[1778233373529,24.37,79854.43,13.2,0.46256,0.00028,23.05428]
[1778233375379,24.36,79854.42,13.2,0.46256,0.00028,23.05425]
[1778233382592,24.36,79852.68,13.2,0.46206,0.00028,23.05098]
[1778233385084,24.36,79852.68,13.2,0.46206,0.00028,23.05098]
[1778233391655,24.35,79852.79,13.2,0.46207,0.00028,23.0511]
[1778233396690,24.34,79852.84,13.2,0.46208,0.00028,23.05114]
[1778233399433,24.34,79852.18,13.2,0.46189,0.00028,23.0499]
[1778233404746,24.34,79852.05,13.2,0.46184,0.00028,23.0496]
[1778233409781,24.33,79852.33,13.2,0.46191,0.00028,23.05007]
[1778233417837,24.32,79852.24,13.2,0.46186,0.00028,23.04563]
[1778233422872,24.32,79850.33,13.2,0.46132,0.00028,23.04203]
[1778233427907,24.31,79850.6,13.2,0.46138,0.00028,23.04249]
[1778233433332,24.31,79850.59,13.2,0.46138,0.00028,23.04245]
[1778233438984,24.3,79850.33,13.2,0.46129,0.00028,23.04188]
[1778233446034,24.3,79850.42,13.2,0.4613,0.00028,23.04198]
[1778233452077,24.29,79850.71,13.2,0.46137,0.00028,23.04247]
[1778233457112,24.29,79850.71,13.2,0.46136,0.00028,23.04241]
[1778233462147,24.28,79850.74,13.2,0.46136,0.00028,23.04242]
[1778233467182,24.28,79854.04,13.2,0.46229,0.00028,23.04849]
[1778233477754,24.27,79856.16,13.2,0.46288,0.00028,23.05233]
[1778233479266,24.27,79850.7,13.2,0.46131,0.00028,23.03795]
[1778233480940,24.27,79850.7,13.2,0.46131,0.00028,23.03795]
[1778233481032,24.26,79850.18,13.2,0.46116,0.00028,23.03697]
[1778233486059,24.26,79849.99,13.2,0.46111,0.00028,23.03662]
[1778233489142,24.26,79849.8,13.2,0.46106,0.00028,23.03626]
[1778233495378,24.26,79850.91,13.2,0.46137,0.00028,23.03834]
[1778233497909,24.26,79850.91,13.2,0.46137,0.00028,23.03834]
[1778233498956,24.26,79850.91,13.2,0.46137,0.00028,23.03834]
[1778233499124,24.26,79850.88,13.2,0.46136,0.00028,23.03828]
[1778233505671,24.26,79851.71,13.2,0.46159,0.00028,23.03982]
[1778233511497,24.26,79852.75,13.2,0.46188,0.00028,23.04174]
[1778233512007,24.26,79852.75,13.2,0.46188,0.00028,23.04174]
[1778233512482,24.26,79852.41,13.2,0.46179,0.00028,23.04111]
[1778233517538,24.26,79852.79,13.2,0.46189,0.00028,23.0418]
[1778233522573,24.26,79852.21,13.2,0.46172,0.00028,23.04071]
[1778233527608,24.26,79850.73,13.2,0.4613,0.00028,23.03793]
[1778233532643,24.26,79851.11,13.2,0.4614,0.00028,23.03443]
[1778233536132,24.25,79848.99,13.2,0.4608,0.00028,23.03041]
[1778233536143,24.25,79848.99,13.2,0.4608,0.00028,23.03041]
[1778233536155,24.25,79848.99,13.2,0.4608,0.00028,23.03041]
[1778233536804,24.25,79848.99,13.2,0.4608,0.00028,23.03041]
[1778233538218,24.25,79843.68,13.2,0.4593,0.00028,23.02016]
[1778233539703,24.25,79843.09,13.2,0.45913,0.00028,23.01899]
[1778233546741,24.25,79839.5,13.2,0.45812,0.00028,23.01182]
[1778233547788,24.25,79839.5,13.2,0.45812,0.00028,23.01182]
[1778233548027,24.25,79839.5,13.2,0.45812,0.00028,23.01182]
[1778233549762,24.25,79833.08,13.2,0.4563,0.00028,22.99868]
[1778233553712,24.25,79832.73,13.2,0.4562,0.00028,22.99793]
[1778233553718,24.25,79832.73,13.2,0.4562,0.00028,22.99793]
[1778233553746,24.25,79832.73,13.2,0.4562,0.00028,22.99793]
[1778233555311,24.25,79831.55,13.2,0.45588,0.00028,22.99551]
[1778233555473,24.25,79831.55,13.2,0.45588,0.00028,22.99551]
[1778233563860,24.26,79830.24,13.2,0.45553,0.00028,22.99288]
[1778233572923,24.26,79830.9,13.2,0.45572,0.00028,22.9943]
[1778233577958,24.26,79829.85,13.2,0.45542,0.00028,22.99209]
[1778233584000,24.27,79829.75,13.2,0.4554,0.00028,22.99189]
[1778233589035,24.27,79830.01,13.2,0.45548,0.00028,22.99251]
[1778233592056,24.27,79824.09,13.2,0.45381,0.00028,22.97563]
[1778233597091,24.28,79821.6,13.2,0.45312,0.00028,22.97021]
[1778233599891,24.28,79821.49,13.2,0.45309,0.00028,22.96998]
[1778233599914,24.28,79821.49,13.2,0.45309,0.00028,22.96998]
[1778233599978,24.28,79821.49,13.2,0.45309,0.00028,22.96998]
[1778233600317,24.28,79821.45,13.2,0.45308,0.00028,22.9699]
[1778233600948,24.28,79821.45,13.2,0.45308,0.00028,22.9699]
[1778233602475,24.28,79820.0,13.2,0.45267,0.00028,22.9667]
[1778233602645,24.28,79820.0,13.2,0.45267,0.00028,22.9667]
[1778233603133,24.28,79812.83,13.2,0.45066,0.00028,22.95045]
[1778233605147,24.28,79807.21,13.2,0.44908,0.00028,22.93734]
[1778233611155,24.29,79804.67,13.2,0.44838,0.00028,22.93135]
[1778233613075,24.29,79804.3,13.2,0.44828,0.00028,22.9305]
[1778233618238,24.3,79801.64,13.2,0.44755,0.00028,22.9242]
[1778233620484,24.3,79800.77,13.2,0.44731,0.00028,22.9221]
[1778233620644,24.3,79800.77,13.2,0.44731,0.00028,22.9221]
[1778233620974,24.3,79800.77,13.2,0.44731,0.00028,22.9221]
[1778233621012,24.3,79800.77,13.2,0.44731,0.00028,22.9221]
[1778233621075,24.3,79800.9,13.2,0.44735,0.00028,22.92246]
[1778233626312,24.3,79799.1,13.2,0.44684,0.00028,22.91799]
[1778233626413,24.3,79799.1,13.2,0.44684,0.00028,22.91798]
[1778233631652,24.3,79799.07,13.2,0.44684,0.00028,22.91799]
[1778233632655,24.3,79797.67,13.2,0.44645,0.00028,22.91456]
[1778233637696,24.31,79796.74,13.2,0.44621,0.00028,22.91238]
[1778233643413,24.32,79796.88,13.2,0.44627,0.00028,22.9129]
[1778233644974,24.32,79796.88,13.2,0.44627,0.00028,22.9129]
[1778233644992,24.32,79796.88,13.2,0.44627,0.00028,22.9129]
[1778233645076,24.32,79796.89,13.2,0.44627,0.00028,22.91295]
[1778233650465,24.32,79796.77,13.2,0.44623,0.00028,22.9126]
[1778233655500,24.31,79797.33,13.2,0.44638,0.00028,22.90974]
[1778233660535,24.31,79797.02,13.2,0.44628,0.00028,22.90893]
[1778233664919,24.31,79797.11,13.2,0.44631,0.00028,22.90914]
[1778233666598,24.31,79796.26,13.2,0.44607,0.00028,22.90701]
[1778233668881,24.31,79795.73,13.2,0.44592,0.00028,22.90568]
[1778233674840,24.31,79792.34,13.2,0.44496,0.00028,22.89712]
[1778233676996,24.31,79791.75,13.2,0.4448,0.00028,22.89561]
[1778233677920,24.31,79791.64,13.2,0.44476,0.00028,22.89533]
[1778233678228,24.31,79784.74,13.2,0.44283,0.00028,22.8775]
[1778233680105,24.31,79782.9,13.2,0.44231,0.00028,22.87266]
[1778233683897,24.31,79785.81,13.2,0.44313,0.00028,22.88032]
[1778233689008,24.31,79783.25,13.2,0.44242,0.00028,22.87361]
[1778233692710,24.31,79784.21,13.2,0.44269,0.00028,22.87615]
[1778233697343,24.31,79788.91,13.2,0.444,0.00028,22.88837]
[1778233702066,24.31,79787.61,13.2,0.44364,0.00028,22.885]
[1778233709311,24.31,79787.41,13.2,0.44358,0.00028,22.88447]
[1778233714180,24.31,79787.36,13.2,0.44355,0.00028,22.88011]
[1778233719308,24.31,79787.3,13.2,0.44353,0.00028,22.87994]
[1778233724986,24.31,79786.87,13.2,0.44341,0.00028,22.8788]
[1778233730021,24.31,79786.1,13.2,0.44319,0.00028,22.87679]
[1778233735056,24.31,79785.45,13.2,0.44301,0.00028,22.87508]
[1778233738998,24.31,79785.49,13.2,0.44302,0.00028,22.87518]
[1778233749709,24.3,79789.83,13.2,0.44423,0.00028,22.88639]
[1778233749810,24.3,79789.83,13.2,0.44423,0.00028,22.88639]
[1778233752563,24.3,79790.19,13.2,0.44433,0.00028,22.88727]
[1778233753211,24.3,79790.19,13.2,0.44433,0.00028,22.88727]
[1778233753313,24.3,79790.69,13.2,0.44447,0.00028,22.88853]
[1778233755199,24.3,79800.3,13.2,0.44717,0.00028,22.91263]
[1778233758317,24.31,79800.76,13.2,0.4473,0.00028,22.91379]
[1778233759988,24.31,79801.47,13.2,0.44751,0.00028,22.91555]
[1778233760054,24.31,79801.47,13.2,0.44751,0.00028,22.91555]
[1778233760234,24.31,79810.05,13.2,0.44992,0.00028,22.93603]
[1778233761241,24.31,79816.02,13.2,0.4516,0.00028,22.94979]
[1778233763799,24.31,79816.71,13.2,0.4518,0.00028,22.95139]
[1778233765364,24.31,79816.98,13.2,0.45188,0.00028,22.95201]
[1778233768570,24.31,79822.74,13.2,0.4535,0.00028,22.96487]
[1778233768744,24.31,79822.74,13.2,0.4535,0.00028,22.96487]
[1778233771169,24.32,79826.33,13.2,0.45452,0.00028,22.97271]
[1778233771305,24.32,79826.33,13.2,0.45452,0.00028,22.97271]
[1778233776346,24.32,79827.74,13.2,0.45491,0.00028,22.97154]
[1778233781383,24.32,79827.38,13.2,0.45481,0.00028,22.97077]
[1778233786418,24.32,79827.12,13.2,0.45473,0.00028,22.97022]
[1778233791682,24.32,79827.0,13.2,0.4547,0.00028,22.96996]
[1778233797007,24.33,79822.91,13.2,0.45357,0.00028,22.96122]
[1778233800727,24.33,79823.98,13.2,0.45387,0.00028,22.96357]
[1778233800983,24.33,79823.98,13.2,0.45387,0.00028,22.96357]
[1778233801523,24.33,79817.69,13.2,0.45211,0.00028,22.9497]
[1778233802530,24.33,79810.74,13.2,0.45016,0.00028,22.93383]
[1778233807565,24.34,79805.84,13.2,0.44879,0.00028,22.92238]
[1778233813607,24.34,79806.32,13.2,0.44894,0.00028,22.92362]
[1778233817635,24.34,79813.29,13.2,0.45091,0.00028,22.93994]
[1778233822670,24.35,79814.61,13.2,0.45129,0.00028,22.94304]
[1778233827705,24.35,79813.72,13.2,0.45105,0.00028,22.94108]
[1778233832740,24.36,79813.96,13.2,0.45112,0.00028,22.9375]
[1778233837775,24.36,79817.47,13.2,0.45211,0.00028,22.94553]
[1778233841546,24.37,79815.76,13.2,0.45164,0.00028,22.94173]
[1778233841569,24.37,79815.76,13.2,0.45164,0.00028,22.94173]
[1778233841585,24.37,79815.76,13.2,0.45164,0.00028,22.94173]
[1778233841803,24.37,79810.52,13.2,0.45017,0.00028,22.92973]
[1778233842810,24.37,79805.03,13.2,0.44864,0.00028,22.91684]
[1778233847845,24.37,79801.41,13.2,0.44763,0.00028,22.90823]
[1778233853345,24.38,79800.91,13.2,0.4475,0.00028,22.90708]
[1778233858923,24.39,79801.85,13.2,0.44778,0.00028,22.90948]
[1778233863958,24.39,79801.62,13.2,0.44773,0.00028,22.90901]
[1778233868993,24.39,79803.37,13.2,0.44823,0.00028,22.9133]
[1778233874029,24.4,79807.71,13.2,0.44945,0.00028,22.92366]
[1778233878057,24.4,79815.82,13.2,0.45173,0.00028,22.94239]
[1778233878644,24.4,79815.82,13.2,0.45173,0.00028,22.94239]
[1778233885106,24.4,79816.32,13.2,0.45188,0.00028,22.94357]
[1778233890142,24.41,79817.31,13.2,0.45216,0.00028,22.94583]
[1778233895177,24.41,79817.25,13.2,0.45214,0.00028,22.94152]
[1778233898105,24.41,79816.94,13.2,0.45206,0.00028,22.94084]
[1778233898119,24.41,79816.94,13.2,0.45206,0.00028,22.94084]
[1778233898135,24.41,79816.94,13.2,0.45206,0.00028,22.94084]
[1778233898142,24.41,79816.94,13.2,0.45206,0.00028,22.94084]
[1778233898166,24.41,79816.94,13.2,0.45206,0.00028,22.94084]
[1778233898257,24.41,79816.94,13.2,0.45206,0.00028,22.94084]
[1778233898297,24.41,79816.94,13.2,0.45206,0.00028,22.94084]
[1778233898405,24.41,79816.94,13.2,0.45206,0.00028,22.94084]
[1778233898423,24.41,79816.94,13.2,0.45206,0.00028,22.94084]
[1778233898449,24.41,79816.94,13.2,0.45206,0.00028,22.94084]
[1778233898518,24.41,79816.94,13.2,0.45206,0.00028,22.94084]
[1778233898585,24.41,79816.94,13.2,0.45206,0.00028,22.94084]
[1778233898596,24.41,79816.94,13.2,0.45206,0.00028,22.94084]
[1778233899116,24.41,79820.75,13.2,0.45313,0.00028,22.9493]
[1778233899277,24.41,79820.75,13.2,0.45313,0.00028,22.9493]
[1778233899371,24.41,79820.75,13.2,0.45313,0.00028,22.9493]
[1778233899473,24.41,79831.51,13.2,0.45614,0.00028,22.97233]
[1778233899921,24.41,79831.51,13.2,0.45614,0.00028,22.97233]
[1778233900357,24.41,79831.51,13.2,0.45614,0.00028,22.97233]
[1778233900398,24.41,79831.51,13.2,0.45614,0.00028,22.97233]
[1778233900452,24.41,79831.51,13.2,0.45614,0.00028,22.97233]
[1778233900458,24.41,79837.84,13.2,0.45792,0.00028,22.98525]
[1778233902571,24.41,79837.96,13.2,0.45795,0.00028,22.98548]
[1778233905122,24.41,79838.85,13.2,0.4582,0.00028,22.98724]
[1778233907427,24.41,79839.19,13.2,0.45829,0.00028,22.98791]
[1778233907534,24.41,79839.19,13.2,0.45829,0.00028,22.98791]
[1778233907860,24.41,79839.02,13.2,0.45824,0.00028,22.98757]
[1778233907881,24.41,79839.02,13.2,0.45824,0.00028,22.98757]
[1778233909090,24.41,79837.09,13.2,0.4577,0.00028,22.98369]
[1778233909200,24.41,79837.09,13.2,0.4577,0.00028,22.98369]
[1778233909733,24.41,79835.25,13.2,0.45718,0.00028,22.97996]
[1778233909799,24.41,79835.25,13.2,0.45718,0.00028,22.97996]
[1778233912575,24.41,79835.49,13.2,0.45725,0.00028,22.98045]
[1778233914332,24.41,79834.7,13.2,0.45703,0.00028,22.97883]
[1778233915035,24.41,79832.97,13.2,0.45654,0.00028,22.97528]
[1778233915865,24.41,79831.91,13.2,0.45624,0.00028,22.97308]
[1778233919035,24.41,79832.0,13.2,0.45627,0.00028,22.97327]
[1778233920136,24.41,79831.32,13.2,0.45608,0.00028,22.97185]
[1778233923539,24.41,79827.83,13.2,0.4551,0.00028,22.96454]
[1778233923624,24.41,79827.69,13.2,0.45506,0.00028,22.96425]
[1778233929435,24.41,79835.85,13.2,0.45735,0.00028,22.98117]
[1778233930319,24.41,79835.85,13.2,0.45735,0.00028,22.98117]
[1778233930357,24.41,79835.85,13.2,0.45735,0.00028,22.98117]
[1778233930666,24.41,79835.85,13.2,0.45735,0.00028,22.98117]
[1778233931368,24.41,79835.85,13.2,0.45735,0.00028,22.98117]
[1778233931425,24.41,79835.85,13.2,0.45735,0.00028,22.98117]
[1778233936484,24.41,79836.31,13.2,0.45748,0.00028,22.98209]
[1778233938982,24.41,79836.7,13.2,0.45759,0.00028,22.98288]
[1778233939025,24.41,79836.7,13.2,0.45759,0.00028,22.98288]
[1778233939505,24.41,79831.29,13.2,0.45607,0.00028,22.97179]
[1778233942330,24.41,79827.59,13.2,0.45503,0.00028,22.96401]
[1778233946568,24.41,79829.46,13.2,0.45556,0.00028,22.96797]
[1778233946608,24.41,79829.46,13.2,0.45556,0.00028,22.96797]
[1778233948568,24.41,79839.21,13.2,0.45829,0.00028,22.98793]
[1778233953604,24.41,79835.53,13.2,0.45725,0.00028,22.97631]
[1778233958639,24.41,79835.1,13.2,0.45713,0.00028,22.97544]
[1778233965691,24.41,79835.39,13.2,0.45721,0.00028,22.97602]
[1778233967570,24.41,79835.39,13.2,0.45721,0.00028,22.97602]
[1778233969719,24.4,79840.51,13.2,0.45865,0.00028,22.98627]
[1778233974754,24.4,79843.11,13.2,0.45937,0.00028,22.99135]
[1778233977546,24.4,79843.09,13.2,0.45936,0.00028,22.9913]
[1778233979590,24.4,79842.95,13.2,0.45932,0.00028,22.99101]
[1778233980106,24.4,79843.05,13.2,0.45935,0.00028,22.9912]
[1778233981492,24.4,79843.05,13.2,0.45935,0.00028,22.9912]
[1778233981495,24.4,79843.05,13.2,0.45935,0.00028,22.9912]
[1778233981672,24.4,79843.05,13.2,0.45935,0.00028,22.9912]
[1778233981918,24.4,79843.0,13.2,0.45933,0.00028,22.99109]
[1778233983817,24.4,79834.83,13.2,0.45704,0.00028,22.97477]
[1778233989949,24.4,79835.28,13.2,0.45716,0.00028,22.97567]
[1778233990354,24.4,79835.28,13.2,0.45716,0.00028,22.97567]
[1778233992237,24.4,79830.04,13.2,0.45569,0.00028,22.96485]
[1778233995973,24.4,79825.83,13.2,0.45452,0.00028,22.95596]
[1778233997511,24.4,79825.84,13.2,0.45452,0.00028,22.956]
[1778233998924,24.42,79833.8,13.2,0.4568,0.00028,22.97299]
[1778234000264,24.42,79833.8,13.2,0.4568,0.00028,22.97299]
[1778234000369,24.42,79833.8,13.2,0.4568,0.00028,22.97299]
[1778234008994,24.51,79833.76,13.2,0.45696,0.00028,22.97397]
[1778234011131,24.51,79833.82,13.2,0.45699,0.00028,22.97417]
[1778234011185,24.51,79833.82,13.2,0.45699,0.00028,22.97417]
[1778234011417,24.51,79833.82,13.2,0.45699,0.00028,22.97417]
[1778234017052,24.51,79839.67,13.2,0.45862,0.00028,22.9817]
[1778234018097,24.51,79839.67,13.2,0.45862,0.00028,22.9817]
[1778234018202,24.51,79839.67,13.2,0.45862,0.00028,22.9817]
[1778234018303,24.51,79840.14,13.2,0.45875,0.00028,22.98262]
[1778234020480,24.51,79840.71,13.2,0.45891,0.00028,22.98374]
[1778234022408,24.51,79842.6,13.2,0.45943,0.00028,22.98742]
[1778234022569,24.51,79842.6,13.2,0.45943,0.00028,22.98742]
[1778234022650,24.51,79843.67,13.2,0.45973,0.00028,22.98948]
[1778234023281,24.51,79843.67,13.2,0.45973,0.00028,22.98948]
[1778234023357,24.51,79843.67,13.2,0.45973,0.00028,22.98948]
[1778234023389,24.51,79843.88,13.2,0.45979,0.00028,22.98988]
[1778234024100,24.51,79850.76,13.2,0.46171,0.00028,23.00284]
[1778234028891,24.51,79853.35,13.2,0.46244,0.00028,23.00757]
[1778234028963,24.51,79853.35,13.2,0.46244,0.00028,23.00757]
[1778234031225,24.51,79855.14,13.2,0.46294,0.00028,23.01081]
[1778234031319,24.51,79855.14,13.2,0.46294,0.00028,23.01081]
[1778234032156,24.51,79863.98,13.2,0.46541,0.00028,23.02625]
[1778234035836,24.51,79867.31,13.2,0.46635,0.00028,23.03184]
[1778234035844,24.51,79867.31,13.2,0.46635,0.00028,23.03184]
[1778234035867,24.51,79867.31,13.2,0.46635,0.00028,23.03184]
[1778234036023,24.51,79867.31,13.2,0.46635,0.00028,23.03184]
[1778234041219,24.51,79863.74,13.2,0.46535,0.00028,23.02585]
[1778234045845,24.51,79861.87,13.2,0.46482,0.00028,23.02265]
[1778234051292,24.51,79861.09,13.2,0.4646,0.00028,23.02129]
[1778234056327,24.51,79861.68,13.2,0.46476,0.00028,23.02229]
[1778234061344,24.51,79861.01,13.2,0.46457,0.00028,23.02111]
[1778234066397,24.5,79862.19,13.2,0.4649,0.00028,23.02312]
[1778234067089,24.5,79862.19,13.2,0.4649,0.00028,23.02312]
[1778234072439,24.5,79862.15,13.2,0.46487,0.00028,23.01883]
[1778234077475,24.5,79861.39,13.2,0.46466,0.00028,23.0175]
[1778234080119,24.5,79862.13,13.2,0.46486,0.00028,23.01877]
[1778234085530,24.5,79861.72,13.2,0.46475,0.00028,23.01807]
[1778234090565,24.5,79862.61,13.2,0.465,0.00028,23.01961]
[1778234096607,24.5,79862.44,13.2,0.46496,0.00028,23.01933]
[1778234101642,24.5,79862.41,13.2,0.46495,0.00028,23.01929]
[1778234106038,24.5,79859.84,13.2,0.46423,0.00028,23.01485]
[1778234112719,24.5,79859.59,13.2,0.46416,0.00028,23.01438]
[1778234114836,24.5,79859.37,13.2,0.46409,0.00028,23.01399]
[1778234118201,24.5,79859.99,13.2,0.46426,0.00028,23.01506]
[1778234119333,24.5,79857.05,13.2,0.46344,0.00028,23.00988]
[1778234124803,24.49,79854.26,13.2,0.46265,0.00028,23.00485]
[1778234129838,24.49,79853.92,13.2,0.46255,0.00028,23.00421]
[1778234134873,24.49,79854.92,13.2,0.46282,0.00028,23.00179]
[1778234140915,24.49,79854.51,13.2,0.4627,0.00028,23.00102]
[1778234145951,24.48,79854.47,13.2,0.46269,0.00028,23.00093]
[1778234148959,24.48,79854.43,13.2,0.46267,0.00028,23.00085]
[1778234155015,24.48,79859.0,13.2,0.46395,0.00028,23.00895]
[1778234160050,24.48,79858.94,13.2,0.46392,0.00028,23.00882]
[1778234164867,24.47,79858.58,13.2,0.46382,0.00028,23.00817]
[1778234174148,24.47,79858.98,13.2,0.46392,0.00028,23.00881]
[1778234178137,24.47,79856.92,13.2,0.46334,0.00028,23.00514]
[1778234178180,24.47,79856.92,13.2,0.46334,0.00028,23.00514]
[1778234178837,24.47,79856.92,13.2,0.46334,0.00028,23.00514]
[1778234178936,24.46,79857.48,13.2,0.46349,0.00028,23.00613]
[1778234179183,24.46,79851.99,13.2,0.46195,0.00028,22.99621]
[1778234181447,24.46,79848.82,13.2,0.46106,0.00028,22.99032]
[1778234187239,24.46,79848.71,13.2,0.46103,0.00028,22.99009]
[1778234192274,24.46,79848.55,13.2,0.46098,0.00028,22.98558]
[1778234197311,24.46,79848.27,13.2,0.4609,0.00028,22.98505]
[1778234202581,24.46,79848.28,13.2,0.4609,0.00028,22.98507]
[1778234208388,24.46,79848.5,13.2,0.46096,0.00028,22.98548]
[1778234210259,24.46,79847.35,13.2,0.46064,0.00028,22.98331]
[1778234210346,24.46,79847.35,13.2,0.46064,0.00028,22.98331]
[1778234210402,24.46,79846.85,13.2,0.4605,0.00028,22.98236]
[1778234211466,24.46,79846.85,13.2,0.4605,0.00028,22.98236]
[1778234217451,24.46,79841.18,13.2,0.4589,0.00028,22.97138]
[1778234222486,24.45,79841.47,13.2,0.45898,0.00028,22.97191]
[1778234227521,24.45,79841.08,13.2,0.45886,0.00028,22.97111]
[1778234229538,24.45,79848.51,13.2,0.46094,0.00028,22.98538]
[1778234232582,24.45,79850.78,13.2,0.46158,0.00028,22.98961]
[1778234232608,24.45,79850.78,13.2,0.46158,0.00028,22.98961]
[1778234235321,24.45,79852.16,13.2,0.46196,0.00028,22.99213]
[1778234240613,24.44,79852.22,13.2,0.46197,0.00028,22.9922]
[1778234245893,24.44,79855.24,13.2,0.46281,0.00028,22.99768]
[1778234246655,24.44,79856.14,13.2,0.46306,0.00028,22.99929]
[1778234249676,24.44,79861.45,13.2,0.46455,0.00028,23.00865]
[1778234256725,24.43,79861.42,13.2,0.46453,0.00028,23.00436]
[1778234257148,24.43,79861.42,13.2,0.46453,0.00028,23.00436]
[1778234260521,24.43,79861.01,13.2,0.46441,0.00028,23.00363]
[1778234262058,24.43,79860.56,13.2,0.46428,0.00028,23.00284]
[1778234263774,24.43,79855.09,13.2,0.46274,0.00028,22.99311]
[1778234263972,24.43,79855.09,13.2,0.46274,0.00028,22.99311]
[1778234266644,24.43,79850.4,13.2,0.46143,0.00028,22.98449]
[1778234271831,24.43,79852.14,13.2,0.46191,0.00028,22.98771]
[1778234276866,24.43,79852.23,13.2,0.46194,0.00028,22.98786]
[1778234281901,24.43,79851.52,13.2,0.46174,0.00028,22.98654]
[1778234286936,24.43,79851.62,13.2,0.46176,0.00028,22.98671]
[1778234292251,24.42,79850.73,13.2,0.46151,0.00028,22.98506]
[1778234298013,24.42,79853.28,13.2,0.46222,0.00028,22.98974]
[1778234303049,24.42,79854.42,13.2,0.46254,0.00028,22.99181]
[1778234309153,24.42,79855.55,13.2,0.46286,0.00028,22.99385]
[1778234309254,24.42,79855.55,13.2,0.46286,0.00028,22.99383]
[1778234311217,24.42,79855.52,13.2,0.46285,0.00028,22.99378]
[1778234311318,24.42,79855.52,13.2,0.46284,0.00028,22.98957]
[1778234317147,24.41,79855.35,13.2,0.46278,0.00028,22.98922]
[1778234319470,24.41,79855.27,13.2,0.46276,0.00028,22.98907]
[1778234319570,24.41,79855.3,13.2,0.46277,0.00028,22.98912]
[1778234326210,24.41,79855.35,13.2,0.46278,0.00028,22.98918]
[1778234332252,24.41,79855.43,13.2,0.46279,0.00028,22.9893]
[1778234335341,24.41,79855.39,13.2,0.46278,0.00028,22.98922]
[1778234335371,24.41,79855.39,13.2,0.46278,0.00028,22.98922]
[1778234335914,24.41,79855.39,13.2,0.46278,0.00028,22.98922]
[1778234341315,24.4,79857.35,13.2,0.46333,0.00028,22.99272]
[1778234342081,24.4,79857.35,13.2,0.46333,0.00028,22.99272]
[1778234342108,24.4,79857.35,13.2,0.46333,0.00028,22.99272]
[1778234347358,24.4,79861.66,13.2,0.46454,0.00028,23.0003]
[1778234350022,24.4,79861.66,13.2,0.46454,0.00028,23.0003]
[1778234350379,24.4,79862.31,13.2,0.46472,0.00028,23.00142]
[1778234352107,24.4,79864.37,13.2,0.4653,0.00028,23.00496]
[1778234352144,24.4,79864.37,13.2,0.4653,0.00028,23.00496]
[1778234352153,24.4,79864.37,13.2,0.4653,0.00028,23.00496]
[1778234352764,24.4,79864.37,13.2,0.4653,0.00028,23.00496]
[1778234356539,24.4,79869.52,13.2,0.46675,0.00028,23.0136]
[1778234359807,24.4,79871.48,13.2,0.4673,0.00028,23.0168]
[1778234363062,24.4,79871.2,13.2,0.46722,0.00028,23.01634]
[1778234363564,24.4,79871.2,13.2,0.46722,0.00028,23.01634]
[1778234373420,24.4,79870.95,13.2,0.46715,0.00028,23.01593]
[1778234373461,24.4,79870.95,13.2,0.46715,0.00028,23.01593]
[1778234373472,24.4,79870.95,13.2,0.46715,0.00028,23.01593]
[1778234373520,24.4,79870.95,13.2,0.46715,0.00028,23.01593]
[1778234375518,24.4,79873.0,13.2,0.46772,0.00028,23.01506]
[1778234375518,24.4,79873.0,13.2,0.46772,0.00028,23.01506]
[1778234377510,24.4,79879.73,13.2,0.46961,0.00028,23.02562]
[1778234377562,24.4,79879.73,13.2,0.46961,0.00028,23.02562]
[1778234377975,24.4,79879.73,13.2,0.46961,0.00028,23.02562]
[1778234383371,24.4,79875.76,13.2,0.4685,0.00028,23.01945]
[1778234387735,24.4,79874.42,13.2,0.46812,0.00028,23.01732]
[1778234390058,24.4,79870.52,13.2,0.46702,0.00028,23.01102]
[1778234391657,24.4,79869.39,13.2,0.4667,0.00028,23.00917]
[1778234393143,24.4,79868.63,13.2,0.46649,0.00028,23.00791]
[1778234393146,24.4,79868.63,13.2,0.46649,0.00028,23.00791]
[1778234394388,24.4,79866.58,13.2,0.46591,0.00028,23.00449]
[1778234395908,24.4,79865.36,13.2,0.46557,0.00028,23.00243]
[1778234401090,24.4,79862.21,13.2,0.46468,0.00028,22.99702]
[1778234401104,24.4,79862.21,13.2,0.46468,0.00028,22.99702]
[1778234401854,24.4,79862.07,13.2,0.46464,0.00028,22.99678]
[1778234401991,24.4,79862.07,13.2,0.46464,0.00028,22.99678]
[1778234405860,24.4,79864.69,13.2,0.46538,0.00028,23.00128]
[1778234406817,24.4,79864.76,13.2,0.4654,0.00028,23.0014]
[1778234407914,24.4,79865.89,13.2,0.46571,0.00028,23.00331]
[1778234407920,24.4,79865.89,13.2,0.46571,0.00028,23.00331]
[1778234409254,24.4,79867.52,13.2,0.46617,0.00028,23.00605]
[1778234410066,24.4,79867.52,13.2,0.46617,0.00028,23.00605]
[1778234410075,24.4,79875.32,13.2,0.46837,0.00028,23.01874]
[1778234411809,24.4,79880.42,13.2,0.4698,0.00028,23.02665]
[1778234412592,24.4,79880.42,13.2,0.4698,0.00028,23.02665]
[1778234417851,24.4,79882.49,13.2,0.47038,0.00028,23.02977]
[1778234422886,24.39,79886.15,13.2,0.47141,0.00028,23.03516]
[1778234427921,24.39,79887.91,13.2,0.4719,0.00028,23.0377]
[1778234431624,24.39,79890.77,13.2,0.47271,0.00028,23.04175]
[1778234432594,24.39,79891.79,13.2,0.47299,0.00028,23.03898]
[1778234433076,24.39,79898.89,13.2,0.47499,0.00028,23.04858]
[1778234437991,24.38,79904.55,13.2,0.47658,0.00028,23.0558]
[1778234441550,24.38,79905.23,13.2,0.47676,0.00028,23.05663]
[1778234442156,24.38,79907.88,13.2,0.47751,0.00028,23.05987]
[1778234445042,24.37,79915.29,13.2,0.4796,0.00028,23.06851]
[1778234450077,24.36,79915.41,13.2,0.47962,0.00028,23.06862]
[1778234451122,24.36,79915.41,13.2,0.47962,0.00028,23.06862]
[1778234458134,24.35,79916.41,13.2,0.47989,0.00028,23.0697]
[1778234461154,24.35,79910.31,13.2,0.47816,0.00028,23.06268]
[1778234466189,24.34,79910.57,13.2,0.47823,0.00028,23.06295]
[1778234469818,24.34,79912.23,13.2,0.47869,0.00028,23.06489]
[1778234469859,24.34,79912.23,13.2,0.47869,0.00028,23.06489]
[1778234472843,24.33,79912.2,13.2,0.47868,0.00028,23.06485]
[1778234472885,24.33,79912.2,13.2,0.47868,0.00028,23.06485]
[1778234474245,24.33,79906.19,13.2,0.47697,0.00028,23.05762]
[1778234480062,24.32,79903.58,13.2,0.47623,0.00028,23.05433]
[1778234483623,24.32,79905.05,13.2,0.47664,0.00028,23.05615]
[1778234483702,24.32,79905.05,13.2,0.47664,0.00028,23.05615]
[1778234490039,24.31,79905.38,13.2,0.47672,0.00028,23.05652]
[1778234495392,24.3,79908.86,13.2,0.47769,0.00028,23.05655]
[1778234500545,24.29,79906.83,13.2,0.4771,0.00028,23.05406]
[1778234500575,24.29,79906.83,13.2,0.4771,0.00028,23.05406]
[1778234506469,24.27,79907.49,13.2,0.47726,0.00028,23.05478]
[1778234511506,24.24,79906.06,13.2,0.47682,0.00028,23.05289]
[1778234512664,24.24,79906.06,13.2,0.47682,0.00028,23.05289]
[1778234512839,24.24,79906.06,13.2,0.47682,0.00028,23.05289]
[1778234513245,24.24,79905.77,13.2,0.47674,0.00028,23.05253]
[1778234518555,24.23,79905.94,13.2,0.47678,0.00028,23.05271]
[1778234523591,24.23,79906.5,13.2,0.47693,0.00028,23.05338]
[1778234526552,24.22,79905.74,13.2,0.47671,0.00028,23.05242]
[1778234527143,24.22,79905.74,13.2,0.47671,0.00028,23.05242]
[1778234527968,24.22,79905.75,13.2,0.47671,0.00028,23.05243]
[1778234528710,24.22,79908.9,13.2,0.4776,0.00028,23.0563]
[1778234530639,24.2,79918.48,13.2,0.4803,0.00028,23.0673]
[1778234532226,24.2,79918.48,13.2,0.4803,0.00028,23.0673]
[1778234537351,24.12,79920.31,13.2,0.48074,0.00029,23.06907]
[1778234537444,24.12,79920.31,13.2,0.48074,0.00029,23.06907]
[1778234542184,24.08,79923.16,13.2,0.48151,0.00029,23.07201]
[1778234542430,24.07,79923.25,13.2,0.48152,0.00029,23.07207]
[1778234542974,24.07,79923.25,13.2,0.48152,0.00029,23.07207]
[1778234543539,24.07,79923.58,13.2,0.48162,0.00029,23.07241]
[1778234544380,24.07,79927.01,17.4,0.4826,0.00029,23.07595]
[1778234544425,24.07,79927.01,17.4,0.4826,0.00029,23.07595]
[1778234544448,24.07,79927.01,17.4,0.4826,0.00029,23.07595]
[1778234544564,24.07,79927.01,17.4,0.4826,0.00029,23.07595]
[1778234544637,24.07,79927.01,17.4,0.4826,0.00029,23.07595]
[1778234544654,24.07,79927.01,17.4,0.4826,0.00029,23.07595]
[1778234544743,24.07,79927.01,17.4,0.4826,0.00029,23.07595]
[1778234545168,24.07,79936.63,17.4,0.48535,0.00029,23.08513]
[1778234547119,24.06,79939.66,17.4,0.48621,0.00029,23.08779]
[1778234547152,24.06,79939.66,17.4,0.48621,0.00029,23.08779]
[1778234549823,24.04,79943.71,17.4,0.48735,0.00029,23.09115]
[1778234550551,24.03,79943.8,17.4,0.48737,0.00029,23.09121]
[1778234555815,24.0,79943.57,17.4,0.48727,0.00029,23.08677]
[1778234562864,23.98,79945.04,17.4,0.48768,0.00029,23.08793]
[1778234565396,23.97,79945.08,17.4,0.48769,0.00029,23.08796]
[1778234565619,23.97,79945.08,17.4,0.48769,0.00029,23.08796]
[1778234565631,23.97,79945.08,17.4,0.48769,0.00029,23.08796]
[1778234565722,23.97,79945.08,17.4,0.48769,0.00029,23.08796]
[1778234565734,23.97,79945.08,17.4,0.48769,0.00029,23.08796]
[1778234565766,23.97,79945.08,17.4,0.48769,0.00029,23.08796]
[1778234565786,23.97,79945.08,17.4,0.48769,0.00029,23.08796]
[1778234565876,23.97,79945.08,17.4,0.48769,0.00029,23.08796]
[1778234565972,23.97,79945.08,17.4,0.48769,0.00029,23.08796]
[1778234566014,23.97,79945.08,17.4,0.48769,0.00029,23.08796]
[1778234566027,23.97,79953.28,17.4,0.49004,0.00029,23.09414]
[1778234567116,23.97,79953.28,17.4,0.49004,0.00029,23.09414]
[1778234567217,23.97,79958.91,17.4,0.49166,0.00029,23.09791]
[1778234568009,23.97,79958.91,17.4,0.49166,0.00029,23.09791]
[1778234568559,23.96,79963.03,17.4,0.49284,0.00029,23.10043]
[1778234571735,23.94,79963.4,17.4,0.49293,0.00029,23.10063]
[1778234572059,23.94,79963.4,17.4,0.49293,0.00029,23.10063]
[1778234572374,23.93,79963.48,17.4,0.49295,0.00029,23.10067]
[1778234575372,23.91,79965.84,17.4,0.49361,0.00029,23.102]
[1778234577263,23.9,79966.79,17.4,0.49388,0.00029,23.10252]
[1778234577330,23.88,79967.42,17.4,0.49406,0.00029,23.10286]
[1778234577361,23.88,79967.42,17.4,0.49406,0.00029,23.10286]
[1778234583004,23.82,79971.89,17.4,0.49532,0.00029,23.10512]
[1778234583627,23.82,79971.89,17.4,0.49532,0.00029,23.10512]
[1778234584011,23.81,79972.97,17.4,0.49562,0.00029,23.10563]
[1778234585871,23.8,79976.63,17.4,0.49668,0.00029,23.10728]
[1778234588560,23.79,79978.81,17.4,0.4973,0.00029,23.10818]
[1778234590128,23.78,79979.68,17.4,0.49755,0.00029,23.10853]
[1778234590201,23.78,79979.68,17.4,0.49755,0.00029,23.10853]
[1778234590249,23.78,79979.68,17.4,0.49755,0.00029,23.10853]
[1778234591063,23.77,79974.32,17.4,0.49599,0.00029,23.10625]
[1778234592070,23.77,79969.46,17.4,0.49459,0.00029,23.10388]
[1778234592668,23.77,79969.46,17.4,0.49459,0.00029,23.10388]
[1778234593020,23.77,79969.46,17.4,0.49459,0.00029,23.10388]
[1778234595022,23.77,79968.25,17.4,0.49423,0.00029,23.10325]
[1778234596137,23.77,79971.89,17.4,0.49529,0.00029,23.1051]
[1778234596148,23.77,79971.89,17.4,0.49529,0.00029,23.1051]
[1778234596246,23.77,79971.89,17.4,0.49529,0.00029,23.1051]
[1778234596562,23.77,79971.93,17.4,0.4953,0.00029,23.10512]
[1778234596565,23.77,79971.93,17.4,0.4953,0.00029,23.10512]
[1778234596577,23.77,79971.93,17.4,0.4953,0.00029,23.10512]
[1778234596816,23.77,79971.93,17.4,0.4953,0.00029,23.10512]
[1778234596835,23.77,79971.93,17.4,0.4953,0.00029,23.10512]
[1778234596971,23.77,79971.93,17.4,0.4953,0.00029,23.10512]
[1778234597105,23.77,79976.23,17.4,0.49655,0.00029,23.1071]
[1778234598112,23.77,79984.89,17.4,0.49906,0.00029,23.1104]
[1778234598467,23.77,79984.89,17.4,0.49906,0.00029,23.1104]
[1778234599161,23.77,79984.89,17.4,0.49906,0.00029,23.1104]
[1778234599188,23.77,79984.89,17.4,0.49906,0.00029,23.1104]
[1778234599262,23.77,79985.17,17.4,0.49914,0.00029,23.11049]
[1778234601273,23.79,79985.17,17.4,0.49914,0.00029,23.11049]
[1778234601274,23.79,79985.17,17.4,0.49914,0.00029,23.11049]
[1778234602140,23.82,79984.06,17.4,0.49883,0.00029,23.11013]
[1778234604427,23.83,79981.19,17.4,0.49801,0.00029,23.10911]
[1778234604800,23.83,79981.19,17.4,0.49801,0.00029,23.10911]
[1778234605162,23.83,79977.42,17.4,0.49692,0.00029,23.10762]
[1778234605692,23.83,79977.42,17.4,0.49692,0.00029,23.10762]
[1778234606636,23.83,79974.81,17.4,0.49616,0.00029,23.10649]
[1778234606806,23.83,79974.81,17.4,0.49616,0.00029,23.10649]
[1778234610406,23.83,79976.29,17.4,0.49659,0.00029,23.10714]
[1778234614926,23.82,79978.48,17.4,0.49722,0.00029,23.10386]
[1778234616156,23.82,79979.46,17.4,0.4975,0.00029,23.10425]
[1778234617558,23.82,79979.82,17.4,0.49761,0.00029,23.10439]
[1778234619563,23.82,79976.25,17.4,0.49657,0.00029,23.10293]
[1778234625304,23.82,79977.42,17.4,0.49691,0.00029,23.10342]
[1778234630342,23.81,79978.97,17.4,0.49736,0.00029,23.10406]
[1778234634399,23.81,79978.65,17.4,0.49726,0.00029,23.10393]
[1778234637259,23.81,79978.63,17.4,0.49726,0.00029,23.10392]
[1778234638860,23.8,79977.64,17.4,0.49697,0.00029,23.10351]
[1778234641300,23.8,79977.64,17.4,0.49697,0.00029,23.10351]
[1778234641676,23.8,79978.28,17.4,0.49715,0.00029,23.10378]
[1778234641754,23.8,79978.28,17.4,0.49715,0.00029,23.10378]
[1778234641778,23.8,79978.28,17.4,0.49715,0.00029,23.10378]
[1778234641859,23.8,79977.72,17.4,0.49699,0.00029,23.10355]
[1778234642677,23.8,79977.72,17.4,0.49699,0.00029,23.10355]
[1778234642694,23.8,79985.76,17.4,0.49932,0.00029,23.10649]
[1778234643569,23.8,79985.76,17.4,0.49932,0.00029,23.10649]
[1778234643575,23.8,79985.76,17.4,0.49932,0.00029,23.10649]
[1778234643659,23.8,79992.54,17.4,0.50128,0.00029,23.10837]
[1778234644665,23.8,79992.54,17.4,0.50128,0.00029,23.10837]
[1778234644674,23.8,79992.54,17.4,0.50128,0.00029,23.10837]
[1778234645006,23.8,79992.54,17.4,0.50128,0.00029,23.10837]
[1778234645010,23.8,79992.54,17.4,0.50128,0.00029,23.10837]
[1778234645107,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234645425,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234645426,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234645469,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234645481,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234645513,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234645646,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234645743,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234645751,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234645774,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234645817,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234645876,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234645884,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234646137,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234646276,23.82,79992.58,17.4,0.50129,0.00029,23.10838]
[1778234646360,23.82,79998.15,17.4,0.50291,0.00029,23.10949]
[1778234646827,23.82,79998.15,17.4,0.50291,0.00029,23.10949]
[1778234647388,23.82,80000.47,17.4,0.50358,0.00029,23.10985]
[1778234648685,23.82,80000.23,17.4,0.50351,0.00029,23.10981]
[1778234651499,23.83,79995.19,17.4,0.50205,0.00029,23.10895]
[1778234651583,23.83,79995.19,17.4,0.50205,0.00029,23.10895]
[1778234655667,23.83,79990.86,17.4,0.5008,0.00029,23.10795]
[1778234659295,23.84,79990.76,17.4,0.50077,0.00029,23.10793]
[1778234660900,23.84,79991.94,17.4,0.50111,0.00029,23.10822]
[1778234660998,23.84,79992.51,17.4,0.50128,0.00029,23.10836]
[1778234666308,23.84,79990.32,17.4,0.50065,0.00029,23.10781]
[1778234670140,23.84,79991.85,17.4,0.50109,0.00029,23.1082]
[1778234671903,23.84,79994.86,17.4,0.50196,0.00029,23.10888]
[1778234671950,23.84,79994.86,17.4,0.50196,0.00029,23.10888]
[1778234678683,23.84,79999.13,17.4,0.50319,0.00029,23.10546]
[1778234683813,23.84,80000.35,17.4,0.50354,0.00029,23.10564]
[1778234685974,23.84,80000.27,17.4,0.50352,0.00029,23.10563]
[1778234687946,23.84,80007.94,17.4,0.50574,0.00029,23.10635]
[1778234690715,23.84,80011.38,17.4,0.50673,0.00029,23.10645]
[1778234690845,23.84,80011.38,17.4,0.50673,0.00029,23.10645]
[1778234690944,23.84,80011.38,17.4,0.50673,0.00029,23.10645]
[1778234691034,23.84,80011.47,17.4,0.50676,0.00029,23.10645]
[1778234694333,23.84,80011.78,17.4,0.50685,0.00029,23.10645]
[1778234694795,23.84,80004.75,17.4,0.50482,0.00029,23.10614]
[1778234696006,23.84,80004.75,17.4,0.50482,0.00029,23.10614]
[1778234701844,23.85,80004.06,17.4,0.50462,0.00029,23.10607]
[1778234702881,23.85,80004.06,17.4,0.50462,0.00029,23.10607]
[1778234703120,23.85,80004.38,17.4,0.50471,0.00029,23.1061]
[1778234705408,23.85,79998.67,17.4,0.50306,0.00029,23.10538]
[1778234706430,23.85,79999.13,17.4,0.50319,0.00029,23.10546]
[1778234706450,23.85,79999.13,17.4,0.50319,0.00029,23.10546]
[1778234709612,23.86,79993.67,17.4,0.50162,0.00029,23.10443]
[1778234712657,23.86,79991.26,17.4,0.50092,0.00029,23.10386]
[1778234717457,23.86,79987.45,17.4,0.49982,0.00029,23.10282]
[1778234717956,23.86,79987.41,17.4,0.49981,0.00029,23.10281]
[1778234722996,23.86,79987.91,17.4,0.49996,0.00029,23.10296]
[1778234726317,23.86,79987.71,17.4,0.4999,0.00029,23.1029]
[1778234728333,23.86,79984.42,17.4,0.49895,0.00029,23.10187]
[1778234728488,23.86,79984.42,17.4,0.49895,0.00029,23.10187]
[1778234728492,23.86,79984.42,17.4,0.49895,0.00029,23.10187]
[1778234730883,23.86,79984.27,17.4,0.4989,0.00029,23.10182]
[1778234732029,23.86,79984.09,17.4,0.49885,0.00029,23.09756]
[1778234733943,23.85,79979.68,17.4,0.49758,0.00029,23.09596]
[1778234734258,23.85,79979.68,17.4,0.49758,0.00029,23.09596]
[1778234736689,23.85,79979.0,17.4,0.49738,0.00029,23.09569]
[1778234738699,23.85,79972.61,17.4,0.49553,0.00029,23.09289]
[1778234738975,23.85,79972.61,17.4,0.49553,0.00029,23.09289]
[1778234742615,23.85,79970.54,17.4,0.49493,0.00029,23.09188]
[1778234746336,23.85,79970.25,17.4,0.49485,0.00029,23.09174]
[1778234755222,23.84,79969.98,17.4,0.49476,0.00029,23.09159]
[1778234756308,23.84,79969.98,17.4,0.49476,0.00029,23.09159]
[1778234764285,23.83,79970.12,17.4,0.4948,0.00029,23.09166]
[1778234769320,23.82,79970.71,17.4,0.49497,0.00029,23.09196]
[1778234777376,23.81,79971.07,17.4,0.49507,0.00029,23.09213]
[1778234781974,23.81,79971.0,17.4,0.49505,0.00029,23.0921]
[1778234791474,23.8,79968.3,17.4,0.49426,0.00029,23.08652]
[1778234797516,23.8,79969.25,17.4,0.49453,0.00029,23.08701]
[1778234802621,23.8,79969.93,17.4,0.49473,0.00029,23.08736]
[1778234808593,23.79,79968.42,17.4,0.49429,0.00029,23.08657]
[1778234812974,23.79,79968.71,17.4,0.49437,0.00029,23.08672]
[1778234818663,23.78,79966.98,17.4,0.49386,0.00029,23.08579]
[1778234824705,23.78,79968.34,17.4,0.49426,0.00029,23.08653]
[1778234827262,23.78,79968.68,17.4,0.49436,0.00029,23.0867]
[1778234827354,23.78,79968.68,17.4,0.49436,0.00029,23.0867]
[1778234827468,23.78,79968.68,17.4,0.49436,0.00029,23.0867]
[1778234827493,23.78,79968.68,17.4,0.49436,0.00029,23.0867]
[1778234827548,23.78,79968.72,17.4,0.49437,0.00029,23.08673]
[1778234827561,23.78,79968.72,17.4,0.49437,0.00029,23.08673]
[1778234827572,23.78,79968.72,17.4,0.49437,0.00029,23.08673]
[1778234827807,23.78,79968.72,17.4,0.49437,0.00029,23.08673]
[1778234827929,23.78,79968.72,17.4,0.49437,0.00029,23.08673]
[1778234828113,23.78,79968.72,17.4,0.49437,0.00029,23.08673]
[1778234828133,23.78,79975.02,17.4,0.49619,0.00029,23.08979]
[1778234829075,23.78,79982.03,17.4,0.49822,0.00029,23.09264]
[1778234829741,23.77,79989.08,17.4,0.50027,0.00029,23.0949]
[1778234831725,23.77,79989.75,17.4,0.50046,0.00029,23.09508]
[1778234831727,23.77,79989.75,17.4,0.50046,0.00029,23.09508]
[1778234832240,23.77,79989.75,17.4,0.50046,0.00029,23.09508]
[1778234832264,23.77,79989.75,17.4,0.50046,0.00029,23.09508]
[1778234832314,23.77,79989.75,17.4,0.50046,0.00029,23.09508]
[1778234832508,23.77,79989.97,17.4,0.50052,0.00029,23.09514]
[1778234833318,23.77,79989.97,17.4,0.50052,0.00029,23.09514]
[1778234833768,23.77,79999.11,17.4,0.50317,0.00029,23.09707]
[1778234837123,23.77,80002.8,17.4,0.50424,0.00029,23.09756]
[1778234843838,23.78,80002.95,17.4,0.50429,0.00029,23.09758]
[1778234846315,23.78,80001.57,17.4,0.50389,0.00029,23.09742]
[1778234851894,23.78,80001.36,17.4,0.50383,0.00029,23.09319]
[1778234856929,23.78,80001.9,17.4,0.50398,0.00029,23.09326]
[1778234857577,23.78,80001.9,17.4,0.50398,0.00029,23.09326]
[1778234857619,23.78,80001.9,17.4,0.50398,0.00029,23.09326]
[1778234858685,23.78,80001.9,17.4,0.50398,0.00029,23.09326]
[1778234858778,23.78,80001.9,17.4,0.50398,0.00029,23.09326]
[1778234858853,23.78,80001.9,17.4,0.50398,0.00029,23.09326]
[1778234858944,23.79,80000.64,17.4,0.50362,0.00029,23.0931]
[1778234860015,23.79,80000.64,17.4,0.50362,0.00029,23.0931]
[1778234860035,23.79,80000.64,17.4,0.50362,0.00029,23.0931]
[1778234860172,23.79,79995.48,17.4,0.50212,0.00029,23.09223]
[1778234860711,23.79,79995.48,17.4,0.50212,0.00029,23.09223]
[1778234860833,23.79,79995.48,17.4,0.50212,0.00029,23.09223]
[1778234861054,23.79,79995.48,17.4,0.50212,0.00029,23.09223]
[1778234861110,23.79,79995.48,17.4,0.50212,0.00029,23.09223]
[1778234861117,23.79,79995.48,17.4,0.50212,0.00029,23.09223]
[1778234861129,23.79,79995.48,17.4,0.50212,0.00029,23.09223]
[1778234861181,23.79,79995.48,17.4,0.50212,0.00029,23.09223]
[1778234861195,23.79,79995.48,17.4,0.50212,0.00029,23.09223]
[1778234861278,23.79,79995.48,17.4,0.50212,0.00029,23.09223]
[1778234861325,23.79,79981.21,17.4,0.49799,0.00029,23.08815]
[1778234861648,23.79,79981.21,17.4,0.49799,0.00029,23.08815]
[1778234861686,23.79,79981.21,17.4,0.49799,0.00029,23.08815]
[1778234861799,23.79,79981.21,17.4,0.49799,0.00029,23.08815]
[1778234861900,23.79,79981.21,17.4,0.49799,0.00029,23.08815]
[1778234862353,23.79,79981.21,17.4,0.49799,0.00029,23.08815]
[1778234862544,23.79,79981.21,17.4,0.49799,0.00029,23.08815]
[1778234862391,23.79,79962.69,17.4,0.49262,0.00029,23.07915]
[1778234863355,23.79,79954.34,17.4,0.4902,0.00029,23.07372]
[1778234863966,23.79,79954.34,17.4,0.4902,0.00029,23.07372]
[1778234864511,23.79,79954.34,17.4,0.4902,0.00029,23.07372]
[1778234864549,23.79,79954.34,17.4,0.4902,0.00029,23.07372]
[1778234866475,23.79,79949.21,17.4,0.48872,0.00029,23.06997]
[1778234866786,23.79,79945.91,17.4,0.48776,0.00029,23.06738]
[1778234868008,23.79,79939.18,17.4,0.48581,0.00029,23.0617]
[1778234870442,23.79,79938.39,17.4,0.48558,0.00029,23.061]
[1778234876309,23.79,79936.54,17.4,0.48505,0.00029,23.05934]
[1778234881958,23.8,79937.05,17.4,0.4852,0.00029,23.05981]
[1778234883778,23.8,79938.5,17.4,0.48562,0.00029,23.06112]
[1778234886331,23.8,79938.76,17.4,0.4857,0.00029,23.06136]
[1778234892198,23.81,79937.07,17.4,0.48521,0.00029,23.05985]
[1778234892263,23.81,79937.07,17.4,0.48521,0.00029,23.05985]
[1778234892338,23.81,79937.07,17.4,0.48521,0.00029,23.05985]
[1778234892514,23.81,79937.07,17.4,0.48521,0.00029,23.05985]
[1778234892566,23.81,79937.07,17.4,0.48521,0.00029,23.05985]
[1778234893184,23.81,79929.51,17.4,0.48303,0.00029,23.05263]
[1778234894191,23.81,79924.23,17.4,0.4815,0.00029,23.04718]
[1778234897573,23.81,79926.12,17.4,0.48205,0.00029,23.04918]
[1778234899567,23.81,79928.25,17.4,0.48267,0.00029,23.05138]
[1778234902343,23.82,79933.9,17.4,0.48431,0.00029,23.05693]
[1778234904755,23.82,79933.76,17.4,0.48427,0.00029,23.0568]
[1778234905185,23.82,79933.76,17.4,0.48427,0.00029,23.0568]
[1778234905255,23.82,79933.76,17.4,0.48427,0.00029,23.0568]
[1778234905517,23.82,79933.76,17.4,0.48427,0.00029,23.0568]
[1778234905618,23.82,79925.03,17.4,0.48174,0.00029,23.04806]
[1778234906190,23.82,79925.03,17.4,0.48174,0.00029,23.04806]
[1778234906299,23.82,79925.03,17.4,0.48174,0.00029,23.04806]
[1778234906490,23.82,79925.03,17.4,0.48174,0.00029,23.04806]
[1778234906589,23.82,79916.42,17.4,0.47925,0.00029,23.03854]
[1778234907543,23.82,79916.42,17.4,0.47925,0.00029,23.03854]
[1778234907794,23.82,79915.11,17.4,0.47888,0.00029,23.03701]
[1778234911087,23.83,79909.96,17.4,0.47739,0.00029,23.03082]
[1778234911150,23.83,79909.96,17.4,0.47739,0.00029,23.03082]
[1778234911169,23.83,79909.96,17.4,0.47739,0.00029,23.03082]
[1778234911221,23.83,79909.96,17.4,0.47739,0.00029,23.03082]
[1778234911548,23.83,79909.96,17.4,0.47739,0.00029,23.03082]
[1778234911552,23.83,79909.96,17.4,0.47739,0.00029,23.03082]
[1778234911313,23.83,79909.13,17.4,0.47715,0.00029,23.0256]
[1778234911743,23.83,79909.13,17.4,0.47715,0.00029,23.0256]
[1778234913327,23.83,79897.67,17.4,0.47384,0.00029,23.01053]
[1778234915341,23.83,79891.9,17.4,0.47217,0.00029,23.00233]
[1778234916136,23.83,79891.9,17.4,0.47217,0.00029,23.00233]
[1778234916155,23.83,79891.9,17.4,0.47217,0.00029,23.00233]
[1778234916491,23.83,79891.9,17.4,0.47217,0.00029,23.00233]
[1778234916524,23.83,79891.9,17.4,0.47217,0.00029,23.00233]
[1778234916529,23.83,79891.9,17.4,0.47217,0.00029,23.00233]
[1778234916572,23.83,79889.84,17.4,0.47157,0.00029,22.99931]
[1778234916641,23.83,79889.84,17.4,0.47157,0.00029,22.99931]
[1778234916783,23.83,79889.84,17.4,0.47157,0.00029,22.99931]
[1778234916974,23.83,79889.84,17.4,0.47157,0.00029,22.99931]
[1778234917355,23.83,79884.45,17.4,0.47001,0.00029,22.99115]
[1778234917747,23.83,79884.45,17.4,0.47001,0.00029,22.99115]
[1778234917858,23.83,79884.45,17.4,0.47001,0.00029,22.99115]
[1778234918611,23.83,79884.45,17.4,0.47001,0.00029,22.99115]
[1778234918627,23.83,79884.45,17.4,0.47001,0.00029,22.99115]
[1778234918732,23.83,79879.8,17.4,0.46867,0.00029,22.98385]
[1778234918864,23.83,79879.8,17.4,0.46867,0.00029,22.98385]
[1778234919177,23.83,79879.8,17.4,0.46867,0.00029,22.98385]
[1778234920334,23.83,79879.35,17.4,0.46854,0.00029,22.98314]
[1778234920358,23.83,79879.35,17.4,0.46854,0.00029,22.98314]
[1778234920648,23.83,79877.85,17.4,0.46811,0.00029,22.98073]
[1778234921796,23.83,79877.6,17.4,0.46804,0.00029,22.98034]
[1778234922092,23.83,79877.6,17.4,0.46804,0.00029,22.98034]
[1778234922116,23.83,79877.6,17.4,0.46804,0.00029,22.98034]
[1778234922869,23.83,79877.32,17.4,0.46797,0.00029,22.9799]
[1778234923071,23.83,79877.32,17.4,0.46797,0.00029,22.9799]
[1778234923145,23.83,79877.32,17.4,0.46797,0.00029,22.9799]
[1778234924697,23.84,79872.25,17.4,0.46651,0.00029,22.97152]
[1778234924924,23.84,79872.25,17.4,0.46651,0.00029,22.97152]
[1778234925442,23.84,79872.25,17.4,0.46651,0.00029,22.97152]
[1778234926050,23.84,79875.88,17.4,0.46756,0.00029,22.97758]
[1778234931454,23.83,79880.01,17.4,0.46874,0.00029,22.98424]
[1778234936489,23.83,79879.06,17.4,0.46846,0.00029,22.98268]
[1778234939498,23.83,79879.01,17.4,0.46845,0.00029,22.9826]
[1778234939612,23.83,79879.01,17.4,0.46845,0.00029,22.9826]
[1778234940391,23.83,79878.95,17.4,0.46843,0.00029,22.98249]
[1778234940460,23.83,79878.95,17.4,0.46843,0.00029,22.98249]
[1778234940643,23.83,79878.95,17.4,0.46843,0.00029,22.98249]
[1778234940656,23.83,79878.95,17.4,0.46843,0.00029,22.98249]
[1778234940635,23.83,79872.98,17.4,0.4667,0.00029,22.97265]
[1778234940695,23.83,79872.98,17.4,0.4667,0.00029,22.97265]
[1778234940777,23.83,79872.98,17.4,0.4667,0.00029,22.97265]
[1778234941139,23.83,79872.98,17.4,0.4667,0.00029,22.97265]
[1778234941514,23.83,79872.98,17.4,0.4667,0.00029,22.97265]
[1778234941637,23.83,79872.98,17.4,0.4667,0.00029,22.97265]
[1778234941524,23.83,79865.89,17.4,0.46466,0.00029,22.96045]
[1778234942026,23.83,79865.89,17.4,0.46466,0.00029,22.96045]
[1778234942583,23.83,79865.89,17.4,0.46466,0.00029,22.96045]
[1778234944231,23.83,79862.59,17.4,0.46371,0.00029,22.95458]
[1778234944232,23.83,79862.59,17.4,0.46371,0.00029,22.95458]
[1778234944425,23.83,79862.59,17.4,0.46371,0.00029,22.95458]
[1778234944540,23.83,79862.59,17.4,0.46371,0.00029,22.95458]
[1778234944548,23.83,79856.4,17.4,0.46193,0.00029,22.94319]
[1778234945575,23.83,79856.4,17.4,0.46193,0.00029,22.94319]
[1778234946099,23.83,79854.7,17.4,0.46144,0.00029,22.93999]
[1778234946235,23.83,79854.7,17.4,0.46144,0.00029,22.93999]
[1778234946618,23.83,79854.7,17.4,0.46144,0.00029,22.93999]
[1778234946665,23.83,79854.7,17.4,0.46144,0.00029,22.93999]
[1778234948987,23.84,79853.45,17.4,0.46109,0.00029,22.93763]
[1778234949262,23.84,79853.45,17.4,0.46109,0.00029,22.93763]
[1778234950991,23.84,79846.45,17.4,0.45907,0.00029,22.92396]
[1778234952325,23.84,79844.81,17.4,0.4586,0.00029,22.92067]
[1778234952387,23.84,79844.81,17.4,0.4586,0.00029,22.92067]
[1778234952573,23.84,79844.81,17.4,0.4586,0.00029,22.92067]
[1778234954738,23.84,79838.69,17.4,0.45684,0.00029,22.90812]
[1778234954813,23.84,79838.69,17.4,0.45684,0.00029,22.90812]
[1778234954887,23.84,79838.69,17.4,0.45684,0.00029,22.90812]
[1778234956943,23.84,79840.46,17.4,0.45735,0.00029,22.91183]
[1778234957095,23.84,79840.46,17.4,0.45735,0.00029,22.91183]
[1778234957122,23.84,79840.46,17.4,0.45735,0.00029,22.91183]
[1778234958459,23.84,79840.86,17.4,0.45747,0.00029,22.91266]
[1778234958508,23.84,79840.86,17.4,0.45747,0.00029,22.91266]
[1778234958527,23.84,79840.86,17.4,0.45747,0.00029,22.91266]
[1778234958648,23.84,79832.07,17.4,0.45494,0.00029,22.89407]
[1778234958708,23.84,79832.07,17.4,0.45494,0.00029,22.89407]
[1778234959655,23.84,79826.49,17.4,0.45334,0.00029,22.88179]
[1778234961890,23.85,79824.95,17.4,0.4529,0.00029,22.87837]
[1778234962000,23.85,79824.95,17.4,0.4529,0.00029,22.87837]
[1778234962550,23.85,79824.95,17.4,0.4529,0.00029,22.87837]
[1778234962606,23.85,79824.95,17.4,0.4529,0.00029,22.87837]
[1778234962679,23.85,79814.52,17.4,0.4499,0.00029,22.85426]
[1778234962732,23.85,79814.52,17.4,0.4499,0.00029,22.85426]
[1778234962856,23.85,79814.52,17.4,0.4499,0.00029,22.85426]
[1778234962958,23.85,79814.52,17.4,0.4499,0.00029,22.85426]
[1778234963030,23.85,79814.52,17.4,0.4499,0.00029,22.85426]
[1778234963270,23.85,79814.52,17.4,0.4499,0.00029,22.85426]
[1778234963382,23.85,79814.52,17.4,0.4499,0.00029,22.85426]
[1778234963685,23.85,79803.04,17.4,0.44661,0.00029,22.82626]
[1778234963777,23.85,79803.04,17.4,0.44661,0.00029,22.82626]
[1778234963974,23.85,79803.04,17.4,0.44661,0.00029,22.82626]
[1778234964205,23.85,79803.04,17.4,0.44661,0.00029,22.82626]
[1778234964239,23.85,79803.04,17.4,0.44661,0.00029,22.82626]
[1778234964662,23.85,79803.04,17.4,0.44661,0.00029,22.82626]
[1778234965098,23.85,79803.04,17.4,0.44661,0.00029,22.82626]
[1778234965372,23.85,79799.45,17.4,0.44559,0.00029,22.8172]
[1778234967310,23.85,79798.35,17.4,0.44527,0.00029,22.81439]
[1778234968771,23.85,79798.65,17.4,0.44536,0.00029,22.81517]
[1778234968785,23.85,79798.65,17.4,0.44536,0.00029,22.81517]
[1778234968814,23.85,79798.65,17.4,0.44536,0.00029,22.81517]
[1778234968988,23.85,79798.65,17.4,0.44536,0.00029,22.81517]
[1778234968990,23.85,79798.65,17.4,0.44536,0.00029,22.81517]
[1778234969397,23.85,79798.65,17.4,0.44536,0.00029,22.81517]
[1778234969598,23.85,79798.65,17.4,0.44536,0.00029,22.81517]
[1778234969691,23.85,79797.88,17.4,0.44514,0.00029,22.81321]
[1778234970082,23.85,79797.88,17.4,0.44514,0.00029,22.81321]
[1778234970177,23.85,79797.88,17.4,0.44514,0.00029,22.81321]
[1778234970191,23.85,79797.88,17.4,0.44514,0.00029,22.81321]
[1778234970285,23.85,79791.49,17.4,0.44331,0.00029,22.79654]
[1778234971257,23.85,79791.49,17.4,0.44331,0.00029,22.79654]
[1778234971284,23.85,79791.49,17.4,0.44331,0.00029,22.79654]
[1778234971592,23.85,79791.49,17.4,0.44331,0.00029,22.79654]
[1778234971603,23.85,79791.49,17.4,0.44331,0.00029,22.79654]
[1778234971613,23.85,79791.49,17.4,0.44331,0.00029,22.79654]
[1778234971622,23.85,79791.49,17.4,0.44331,0.00029,22.79654]
[1778234972748,23.86,79778.05,17.4,0.43945,0.00029,22.75575]
[1778234973840,23.86,79778.05,17.4,0.43945,0.00029,22.75575]
[1778234974081,23.86,79778.05,17.4,0.43945,0.00029,22.75575]
[1778234974446,23.86,79778.05,17.4,0.43945,0.00029,22.75575]
[1778234974476,23.86,79778.05,17.4,0.43945,0.00029,22.75575]
[1778234974490,23.86,79778.05,17.4,0.43945,0.00029,22.75575]
[1778234975073,23.86,79774.19,17.4,0.43835,0.00029,22.74486]
[1778234975398,23.86,79774.19,17.4,0.43835,0.00029,22.74486]
[1778234975538,23.86,79774.19,17.4,0.43835,0.00029,22.74486]
[1778234976097,23.86,79779.25,17.4,0.4398,0.00029,22.75913]
[1778234977290,23.86,79784.12,17.4,0.44119,0.00029,22.77259]
[1778234977464,23.86,79784.12,17.4,0.44119,0.00029,22.77259]
[1778234977501,23.86,79780.61,17.4,0.44019,0.00029,22.76295]
[1778234979468,23.86,79779.29,17.4,0.43981,0.00029,22.75928]
[1778234980635,23.86,79785.98,17.4,0.44173,0.00029,22.77767]
[1778234983572,23.86,79789.33,17.4,0.44269,0.00029,22.78667]
[1778234984969,23.86,79786.21,17.4,0.44179,0.00029,22.77826]
[1778234987992,23.86,79781.24,17.4,0.44036,0.00029,22.76464]
[1778234988301,23.86,79781.24,17.4,0.44036,0.00029,22.76464]
[1778234989911,23.86,79781.75,17.4,0.44051,0.00029,22.76604]
[1778234989995,23.86,79781.75,17.4,0.44051,0.00029,22.76604]
[1778234995910,23.86,79786.81,17.4,0.44196,0.00029,22.77982]
[1778235000580,23.85,79786.93,17.4,0.44199,0.00029,22.78012]
[1778235000596,23.85,79786.93,17.4,0.44199,0.00029,22.78012]
[1778235000693,23.85,79786.93,17.4,0.44199,0.00029,22.78012]
[1778235000750,23.85,79786.93,17.4,0.44199,0.00029,22.78012]
[1778235000780,23.85,79786.93,17.4,0.44199,0.00029,22.78011]
[1778235000900,23.85,79786.93,17.4,0.44199,0.00029,22.78011]
[1778235000997,23.85,79786.93,17.4,0.44199,0.00029,22.78011]
[1778235001016,23.85,79786.93,17.4,0.44199,0.00029,22.78011]
[1778235001203,23.85,79786.93,17.4,0.44199,0.00029,22.78011]
[1778235001405,23.85,79786.93,17.4,0.44199,0.00029,22.78011]
[1778235001430,23.85,79786.93,17.4,0.44199,0.00029,22.78011]
[1778235001458,23.85,79786.93,17.4,0.44199,0.00029,22.78011]
[1778235001522,23.85,79786.93,17.4,0.44199,0.00029,22.78011]
[1778235001568,23.85,79786.93,17.4,0.44199,0.00029,22.78011]
[1778235001641,23.85,79808.55,17.4,0.44819,0.00029,22.83574]
[1778235001832,23.85,79808.55,17.4,0.44819,0.00029,22.83574]
[1778235001879,23.85,79808.55,17.4,0.44819,0.00029,22.83574]
[1778235002218,23.85,79808.55,17.4,0.44819,0.00029,22.83574]
[1778235002235,23.85,79808.55,17.4,0.44819,0.00029,22.83574]
[1778235002442,23.85,79808.55,17.4,0.44819,0.00029,22.83574]
[1778235002471,23.85,79808.55,17.4,0.44819,0.00029,22.83574]
[1778235002668,23.85,79823.76,17.4,0.45256,0.00029,22.87158]
[1778235002754,23.85,79823.76,17.4,0.45256,0.00029,22.87158]
[1778235003503,23.85,79823.76,17.4,0.45256,0.00029,22.87158]
[1778235004327,23.86,79824.94,17.4,0.4529,0.00029,22.87426]
[1778235004521,23.86,79824.94,17.4,0.4529,0.00029,22.87426]
[1778235005127,23.86,79822.66,17.4,0.45225,0.00029,22.86911]
[1778235005316,23.86,79822.66,17.4,0.45225,0.00029,22.86911]
[1778235007119,23.86,79821.28,17.4,0.45186,0.00029,22.86599]
[1778235007187,23.86,79820.68,17.4,0.45169,0.00029,22.86463]
[1778235008651,23.86,79820.68,17.4,0.45169,0.00029,22.86463]
[1778235009117,23.86,79819.78,17.4,0.45143,0.00029,22.86258]
[1778235009542,23.86,79819.78,17.4,0.45143,0.00029,22.86258]
[1778235010147,23.86,79820.53,17.4,0.45165,0.00029,22.86433]
[1778235011702,23.86,79825.16,17.4,0.45299,0.00029,22.87489]
[1778235012616,23.87,79827.74,17.4,0.45373,0.00029,22.88066]
[1778235017895,23.87,79827.53,17.4,0.45369,0.00029,22.88029]
[1778235018960,23.87,79827.53,17.4,0.45369,0.00029,22.88031]
[1778235024119,23.88,79827.53,17.4,0.4537,0.00029,22.8804]
[1778235028655,23.88,79828.9,17.4,0.4541,0.00029,22.88346]
[1778235030613,23.88,79829.08,17.4,0.45416,0.00029,22.88388]
[1778235030744,23.88,79829.08,17.4,0.45416,0.00029,22.88388]
[1778235030791,23.88,79827.2,17.4,0.45362,0.00029,22.87974]
[1778235030960,23.88,79827.2,17.4,0.45362,0.00029,22.87974]
[1778235032175,23.89,79813.04,17.4,0.44955,0.00029,22.84293]
[1778235037210,23.89,79811.5,17.4,0.44912,0.00029,22.83937]
[1778235039235,23.9,79811.53,17.4,0.44913,0.00029,22.83947]
[1778235039347,23.9,79811.53,17.4,0.44914,0.00029,22.8395]
[1778235041239,23.9,79805.29,17.4,0.44735,0.00029,22.82432]
[1778235042593,23.9,79805.29,17.4,0.44735,0.00029,22.82432]
[1778235042697,23.9,79805.29,17.4,0.44735,0.00029,22.82432]
[1778235048288,23.91,79804.45,17.4,0.44714,0.00029,22.82243]
[1778235053323,23.91,79804.11,17.4,0.44705,0.00029,22.82164]
[1778235058358,23.91,79804.08,17.4,0.44704,0.00029,22.82159]
[1778235063393,23.92,79800.06,17.4,0.44591,0.00029,22.81164]
[1778235065663,23.92,79800.53,17.4,0.44605,0.00029,22.81286]
[1778235070974,23.92,79797.3,17.4,0.44512,0.00029,22.80458]
[1778235070979,23.92,79797.3,17.4,0.44512,0.00029,22.80458]
[1778235070987,23.92,79797.3,17.4,0.44512,0.00029,22.80458]
[1778235071130,23.92,79797.3,17.4,0.44512,0.00029,22.80458]
[1778235073374,23.92,79791.42,17.4,0.44343,0.00029,22.78926]
[1778235075095,23.92,79789.95,17.4,0.44301,0.00029,22.78535]
[1778235078009,23.92,79789.94,17.4,0.443,0.00029,22.78531]
[1778235081983,23.92,79791.23,17.4,0.44337,0.00029,22.78874]
[1778235083443,23.92,79789.17,17.4,0.44279,0.00029,22.7833]
[1778235083459,23.92,79789.17,17.4,0.44279,0.00029,22.7833]
[1778235083533,23.92,79787.84,17.4,0.4424,0.00029,22.77973]
[1778235084441,23.92,79787.84,17.4,0.4424,0.00029,22.77973]
[1778235084449,23.92,79787.84,17.4,0.4424,0.00029,22.77973]
[1778235084502,23.92,79787.84,17.4,0.4424,0.00029,22.77973]
[1778235086498,23.92,79784.64,17.4,0.44149,0.00029,22.77116]
[1778235086881,23.92,79783.21,17.4,0.44109,0.00029,22.76728]
[1778235086899,23.92,79783.21,17.4,0.44109,0.00029,22.76728]
[1778235086970,23.92,79783.21,17.4,0.44109,0.00029,22.76728]
[1778235087561,23.92,79782.71,17.4,0.44095,0.00029,22.76594]
[1778235089443,23.92,79782.47,17.4,0.44088,0.00029,22.76527]
[1778235094397,23.92,79782.19,17.4,0.44078,0.00029,22.76023]
[1778235094420,23.92,79782.19,17.4,0.44078,0.00029,22.76023]
[1778235094428,23.92,79782.19,17.4,0.44078,0.00029,22.76023]
[1778235094562,23.92,79782.19,17.4,0.44078,0.00029,22.76023]
[1778235094612,23.92,79780.14,17.4,0.44019,0.00029,22.75458]
[1778235095933,23.92,79779.16,17.4,0.43992,0.00029,22.75187]
[1778235096633,23.92,79779.16,17.4,0.43992,0.00029,22.75187]
[1778235098269,23.92,79777.62,17.4,0.43948,0.00029,22.7476]
[1778235099835,23.92,79777.41,17.4,0.43942,0.00029,22.74703]
[1778235100299,23.92,79777.09,17.4,0.43933,0.00029,22.74614]
[1778235101842,23.92,79777.09,17.4,0.43933,0.00029,22.74615]
[1778235102004,23.92,79777.4,17.4,0.43942,0.00029,22.74703]
[1778235104026,23.92,79778.86,17.4,0.43984,0.00029,22.75112]
[1778235104502,23.92,79778.86,17.4,0.43984,0.00029,22.75112]
[1778235109703,23.93,79779.35,17.4,0.43999,0.00029,22.75254]
[1778235109760,23.93,79779.35,17.4,0.43999,0.00029,22.75254]
[1778235109804,23.93,79779.37,17.4,0.43999,0.00029,22.75261]
[1778235111764,23.93,79781.49,17.4,0.4406,0.00029,22.75848]
[1778235113670,23.93,79781.86,17.4,0.44071,0.00029,22.7595]
[1778235113685,23.93,79781.86,17.4,0.44071,0.00029,22.7595]
[1778235115759,23.93,79788.51,17.4,0.44261,0.00029,22.77751]
[1778235120796,23.93,79787.65,17.4,0.44236,0.00029,22.7752]
[1778235125831,23.93,79789.12,17.4,0.44278,0.00029,22.77911]
[1778235129876,23.93,79796.21,17.4,0.44481,0.00029,22.79766]
[1778235134315,23.92,79796.07,17.4,0.44477,0.00029,22.79727]
[1778235140936,23.92,79795.78,17.4,0.44467,0.00029,22.79643]
[1778235141889,23.92,79795.78,17.4,0.44467,0.00029,22.79643]
[1778235146978,23.92,79795.56,17.4,0.4446,0.00029,22.7958]
[1778235151958,23.91,79795.21,17.4,0.44448,0.00029,22.79061]
[1778235151960,23.91,79795.21,17.4,0.44448,0.00029,22.79061]
[1778235157053,23.91,79800.96,17.4,0.44612,0.00029,22.80525]
[1778235162088,23.91,79801.79,17.4,0.44635,0.00029,22.80728]
[1778235167124,23.9,79800.72,17.4,0.44604,0.00029,22.80452]
[1778235172159,23.9,79800.73,17.4,0.44603,0.00029,22.80448]
[1778235177194,23.9,79801.93,17.4,0.44637,0.00029,22.80745]
[1778235182229,23.89,79802.48,17.4,0.44652,0.00029,22.80877]
[1778235182928,23.89,79802.48,17.4,0.44652,0.00029,22.80877]
[1778235188239,23.89,79801.81,17.4,0.44632,0.00029,22.80702]
[1778235188972,23.89,79801.77,17.4,0.4463,0.00029,22.80691]
[1778235188978,23.89,79801.77,17.4,0.4463,0.00029,22.80691]
[1778235188988,23.89,79801.77,17.4,0.4463,0.00029,22.80691]
[1778235191295,23.89,79809.32,17.4,0.44847,0.00029,22.8256]
[1778235194889,23.89,79809.31,17.4,0.44847,0.00029,22.82558]
[1778235194893,23.89,79809.31,17.4,0.44847,0.00029,22.82558]
[1778235194964,23.89,79809.33,17.4,0.44847,0.00029,22.82563]
[1778235195268,23.89,79809.33,17.4,0.44847,0.00029,22.82563]
[1778235195323,23.89,79811.85,17.4,0.4492,0.00029,22.83172]
[1778235196995,23.89,79814.53,17.4,0.44997,0.00029,22.83814]
[1778235197291,23.89,79814.53,17.4,0.44997,0.00029,22.83814]
[1778235197391,23.89,79814.53,17.4,0.44997,0.00029,22.83817]
[1778235203379,23.9,79813.95,17.4,0.44983,0.00029,22.83692]
[1778235208417,23.91,79812.91,17.4,0.44954,0.00029,22.83455]
[1778235213452,23.91,79813.21,17.4,0.44962,0.00029,22.83106]
[1778235218964,23.9,79812.79,17.4,0.44948,0.00029,22.82994]
[1778235225536,23.91,79812.66,17.4,0.44947,0.00029,22.82977]
[1778235230571,23.92,79813.63,17.4,0.44976,0.00029,22.83222]
[1778235235607,23.93,79812.89,17.4,0.44957,0.00029,22.83059]
[1778235242655,23.94,79811.61,17.4,0.44923,0.00029,22.82772]
[1778235247692,23.94,79811.74,17.4,0.44928,0.00029,22.82816]
[1778235254744,23.96,79811.49,17.4,0.44924,0.00029,22.82774]
[1778235259779,23.96,79813.17,17.4,0.44973,0.00029,22.83187]
[1778235264814,23.97,79812.4,17.4,0.44953,0.00029,22.83016]
[1778235269849,23.98,79812.39,17.4,0.44954,0.00029,22.83025]
[1778235282940,23.99,79814.37,17.4,0.45014,0.00029,22.831]
[1778235287976,24.0,79813.91,17.4,0.45002,0.00029,22.83002]
[1778235293012,24.01,79813.82,17.4,0.45001,0.00029,22.82991]
[1778235294448,24.01,79813.78,17.4,0.45,0.00029,22.82984]
[1778235294544,24.01,79813.78,17.4,0.45,0.00029,22.82984]
[1778235294624,24.01,79813.78,17.4,0.45,0.00029,22.82984]
[1778235294627,24.01,79813.78,17.4,0.45,0.00029,22.82984]
[1778235298417,24.01,79804.69,17.4,0.44742,0.00029,22.80801]
[1778235299058,24.01,79804.97,17.4,0.4475,0.00029,22.80875]
[1778235301161,24.02,79804.85,17.4,0.44747,0.00029,22.8085]
[1778235307129,24.03,79806.18,17.4,0.44788,0.00029,22.81194]
[1778235311934,24.03,79816.34,17.4,0.45079,0.00029,22.83626]
[1778235312474,24.03,79816.34,17.4,0.45079,0.00029,22.83626]
[1778235314998,24.04,79823.86,17.4,0.45295,0.00029,22.85346]
[1778235320204,24.04,79824.1,17.4,0.45303,0.00029,22.85404]
[1778235320234,24.04,79824.1,17.4,0.45303,0.00029,22.85404]
[1778235321048,24.04,79825.48,17.4,0.45342,0.00029,22.85713]
[1778235321097,24.04,79825.48,17.4,0.45342,0.00029,22.85713]
[1778235321123,24.04,79825.48,17.4,0.45342,0.00029,22.85713]
[1778235322438,24.04,79829.33,17.4,0.45452,0.00029,22.86558]
[1778235324543,24.04,79832.4,17.4,0.45541,0.00029,22.87221]
[1778235324572,24.04,79832.4,17.4,0.45541,0.00029,22.87221]
[1778235324603,24.04,79832.4,17.4,0.45541,0.00029,22.87221]
[1778235325255,24.04,79839.99,17.4,0.45758,0.00029,22.88808]
[1778235327030,24.04,79839.99,17.4,0.45758,0.00029,22.88808]
[1778235327750,24.04,79844.94,17.4,0.45899,0.00029,22.89806]
[1778235327817,24.04,79844.94,17.4,0.45899,0.00029,22.89806]
[1778235329283,24.04,79838.74,17.4,0.45722,0.00029,22.88552]
[1778235334318,24.05,79839.94,17.4,0.45756,0.00029,22.88378]
[1778235339353,24.05,79840.57,17.4,0.45774,0.00029,22.88509]
[1778235343381,24.05,79835.25,17.4,0.45622,0.00029,22.8741]
[1778235348416,24.05,79837.0,17.4,0.45673,0.00029,22.8778]
[1778235350060,24.05,79837.0,17.4,0.45673,0.00029,22.8778]
[1778235355069,24.05,79836.03,17.4,0.45646,0.00029,22.87581]
[1778235360393,24.06,79831.68,17.4,0.45522,0.00029,22.86666]
[1778235360866,24.06,79831.68,17.4,0.45522,0.00029,22.86666]
[1778235360867,24.06,79831.68,17.4,0.45522,0.00029,22.86666]
[1778235366409,24.06,79828.17,17.4,0.45423,0.00029,22.85913]
[1778235366570,24.06,79828.17,17.4,0.45423,0.00029,22.85913]
[1778235367550,24.06,79820.5,17.4,0.45204,0.00029,22.8421]
[1778235368559,24.06,79814.21,17.4,0.45025,0.00029,22.82761]
[1778235373150,24.07,79812.15,17.4,0.44967,0.00029,22.82283]
[1778235375059,24.07,79812.08,17.4,0.44966,0.00029,22.82271]
[1778235384245,24.08,79810.47,17.4,0.44922,0.00028,22.81902]
[1778235389705,24.09,79809.87,17.4,0.44907,0.00028,22.81774]
[1778235394740,24.1,79809.82,17.4,0.44906,0.00028,22.81352]
[1778235399775,24.1,79810.79,17.4,0.44936,0.00028,22.81597]
[1778235401288,24.11,79811.02,17.4,0.44943,0.00028,22.81654]
[1778235401789,24.11,79810.97,17.4,0.44942,0.00028,22.81645]
[1778235406820,24.11,79810.47,17.4,0.44929,0.00028,22.81536]
[1778235411859,24.12,79809.46,17.4,0.44902,0.00028,22.81309]
[1778235416894,24.13,79811.8,17.4,0.4497,0.00028,22.81876]
[1778235421929,24.13,79811.96,17.4,0.44976,0.00028,22.81925]
[1778235426964,24.14,79810.44,17.4,0.44934,0.00028,22.81576]
[1778235429104,24.14,79810.35,17.4,0.44932,0.00028,22.81557]
[1778235429140,24.14,79816.75,17.4,0.45114,0.00028,22.83055]
[1778235429985,24.14,79822.31,17.4,0.45273,0.00028,22.84317]
[1778235434997,24.15,79821.88,17.4,0.45261,0.00028,22.84225]
[1778235440055,24.15,79821.52,17.4,0.45252,0.00028,22.84152]
[1778235444695,24.15,79821.23,17.4,0.45244,0.00028,22.84091]
[1778235445090,24.15,79815.03,17.4,0.45068,0.00028,22.82678]
[1778235449234,24.15,79808.1,17.4,0.44871,0.00028,22.81044]
[1778235451422,24.15,79807.89,17.4,0.44864,0.00028,22.80568]
[1778235457174,24.15,79806.43,17.4,0.44821,0.00028,22.80203]
[1778235462209,24.14,79806.4,17.4,0.44819,0.00028,22.80185]
[1778235463331,24.14,79806.37,17.4,0.44817,0.00028,22.80175]
[1778235463905,24.14,79806.37,17.4,0.44817,0.00028,22.80175]
[1778235463939,24.14,79806.37,17.4,0.44817,0.00028,22.80175]
[1778235464223,24.14,79811.45,17.4,0.44962,0.00028,22.81388]
[1778235464249,24.14,79811.45,17.4,0.44962,0.00028,22.81388]
[1778235464272,24.14,79811.45,17.4,0.44962,0.00028,22.81388]
[1778235465230,24.14,79822.32,17.4,0.45271,0.00028,22.8389]
[1778235466927,24.14,79823.63,17.4,0.45309,0.00028,22.84184]
[1778235472280,24.15,79824.43,17.4,0.45333,0.00028,22.84369]
[1778235477315,24.15,79823.75,17.4,0.45314,0.00028,22.84224]
[1778235484364,24.15,79825.9,17.4,0.45376,0.00028,22.84705]
[1778235487912,24.15,79825.07,17.4,0.45353,0.00028,22.84523]
[1778235493427,24.16,79824.43,17.4,0.45336,0.00028,22.84388]
[1778235496448,24.16,79832.13,17.4,0.45555,0.00028,22.86056]
[1778235497706,24.16,79832.13,17.4,0.45555,0.00028,22.86056]
[1778235498554,24.16,79833.64,17.4,0.45598,0.00028,22.86375]
[1778235499604,24.16,79832.62,17.4,0.45569,0.00028,22.8616]
[1778235506519,24.16,79835.27,17.4,0.45645,0.00028,22.86717]
[1778235511554,24.16,79835.72,17.4,0.45657,0.00028,22.86388]
[1778235514808,24.16,79835.75,17.4,0.45657,0.00028,22.86395]
[1778235520617,24.16,79839.58,17.4,0.45767,0.00028,22.87182]
[1778235523655,24.16,79839.51,17.4,0.45765,0.00028,22.87168]
[1778235529681,24.16,79837.87,17.4,0.45718,0.00028,22.86834]
[1778235534750,24.16,79838.74,17.4,0.45743,0.00028,22.87013]
[1778235537390,24.16,79838.54,17.4,0.45737,0.00028,22.86973]
[1778235537620,24.16,79838.54,17.4,0.45737,0.00028,22.86973]
[1778235537974,24.16,79838.54,17.4,0.45737,0.00028,22.86973]
[1778235538781,24.16,79846.89,17.4,0.45975,0.00028,22.88639]
[1778235541850,24.16,79849.04,17.4,0.46037,0.00028,22.89055]
[1778235547845,24.16,79848.25,17.4,0.46014,0.00028,22.88902]
[1778235552880,24.16,79848.67,17.4,0.46026,0.00028,22.88983]
[1778235557915,24.16,79849.79,17.4,0.46058,0.00028,22.89198]
[1778235562950,24.16,79849.65,17.4,0.46054,0.00028,22.89171]
[1778235565614,24.16,79849.62,17.4,0.46053,0.00028,22.89165]
[1778235567806,24.16,79849.62,17.4,0.46053,0.00028,22.89165]
[1778235568217,24.16,79849.62,17.4,0.46053,0.00028,22.89165]
[1778235568220,24.16,79849.62,17.4,0.46053,0.00028,22.89165]
[1778235568264,24.16,79854.87,17.4,0.46202,0.00029,22.90154]
[1778235568664,24.16,79854.87,17.4,0.46202,0.00029,22.90154]
[1778235568762,24.16,79854.87,17.4,0.46202,0.00029,22.90154]
[1778235568992,24.16,79860.18,17.4,0.46354,0.00029,22.91122]
[1778235570263,24.16,79860.18,17.4,0.46354,0.00029,22.91122]
[1778235570265,24.16,79860.18,17.4,0.46354,0.00029,22.91122]
[1778235577049,24.17,79862.43,17.4,0.46418,0.00029,22.91102]
[1778235583576,24.17,79862.43,17.4,0.46418,0.00029,22.91102]
[1778235589133,24.17,79867.08,17.4,0.46551,0.00029,22.91913]
[1778235594168,24.17,79865.09,17.4,0.46494,0.00029,22.91572]
[1778235595638,24.17,79864.45,17.4,0.46476,0.00029,22.91461]
[1778235595744,24.17,79864.45,17.4,0.46476,0.00029,22.91461]
[1778235596182,24.17,79859.17,17.4,0.46326,0.00029,22.90525]
[1778235596603,24.17,79859.17,17.4,0.46326,0.00029,22.90525]
[1778235598230,24.17,79856.52,17.4,0.4625,0.00028,22.90043]
[1778235604238,24.17,79852.45,17.4,0.46134,0.00028,22.89288]
[1778235609800,24.17,79852.47,17.4,0.46135,0.00028,22.89292]
[1778235610049,24.17,79852.47,17.4,0.46135,0.00028,22.89292]
[1778235611553,24.17,79844.62,17.4,0.45911,0.00028,22.8778]
[1778235611615,24.17,79844.62,17.4,0.45911,0.00028,22.8778]
[1778235611620,24.17,79844.62,17.4,0.45911,0.00028,22.8778]
[1778235615315,24.17,79837.01,17.4,0.45695,0.00028,22.86248]
[1778235620350,24.18,79834.63,17.4,0.45628,0.00028,22.85758]
[1778235626392,24.18,79835.11,17.4,0.45642,0.00028,22.85863]
[1778235631455,24.18,79835.9,17.4,0.45665,0.00028,22.8603]
[1778235637469,24.19,79832.62,17.4,0.45572,0.00028,22.84926]
[1778235644252,24.19,79833.25,17.4,0.4559,0.00028,22.85059]
[1778235645506,24.19,79833.25,17.4,0.4559,0.00028,22.85062]
[1778235645629,24.19,79833.25,17.4,0.4559,0.00028,22.85062]
[1778235645646,24.19,79833.25,17.4,0.4559,0.00028,22.85062]
[1778235645699,24.19,79833.25,17.4,0.4559,0.00028,22.85062]
[1778235645763,24.19,79833.25,17.4,0.4559,0.00028,22.85062]
[1778235646307,24.19,79832.56,17.4,0.45571,0.00028,22.84918]
[1778235647540,24.19,79821.22,17.4,0.45247,0.00028,22.82446]
[1778235649391,24.19,79821.22,17.4,0.45247,0.00028,22.82446]
[1778235649409,24.18,79820.64,17.4,0.45231,0.00028,22.82314]
[1778235650504,24.18,79820.74,17.4,0.45233,0.00028,22.82334]
[1778235655597,24.18,79824.35,17.4,0.45335,0.00028,22.8313]
[1778235660632,24.17,79823.7,17.4,0.45315,0.00028,22.82977]
[1778235662906,24.17,79822.78,17.4,0.45288,0.00028,22.82771]
[1778235668688,24.16,79822.65,17.4,0.45283,0.00028,22.8273]
[1778235675461,24.16,79822.71,17.4,0.45283,0.00028,22.82734]
[1778235676711,24.16,79822.71,17.4,0.45283,0.00028,22.82733]
[1778235676720,24.16,79822.71,17.4,0.45283,0.00028,22.82733]
[1778235686814,24.14,79822.48,17.4,0.45274,0.00028,22.82664]
[1778235692856,24.14,79822.33,17.4,0.45267,0.00028,22.82198]
[1778235698899,24.13,79819.71,17.4,0.45192,0.00028,22.81599]
[1778235703180,24.13,79819.78,17.4,0.45193,0.00028,22.81611]
[1778235711951,24.13,79820.11,17.4,0.45201,0.00028,22.81679]
[1778235717029,24.12,79820.61,17.4,0.45214,0.00029,22.81779]
[1778235723529,24.11,79820.65,17.4,0.45214,0.00029,22.81781]
[1778235724872,24.11,79820.04,17.4,0.45196,0.00029,22.81642]
[1778235725444,24.11,79820.04,17.4,0.45196,0.00029,22.81642]
[1778235725522,24.11,79816.16,17.4,0.45085,0.00029,22.80749]
[1778235726141,24.11,79816.16,17.4,0.45085,0.00029,22.80749]
[1778235726484,24.11,79816.16,17.4,0.45085,0.00029,22.80749]
[1778235733528,24.1,79817.57,17.4,0.45124,0.00029,22.81063]
[1778235734153,24.1,79818.45,17.4,0.45148,0.00029,22.81255]
[1778235734965,24.1,79818.45,17.4,0.45148,0.00029,22.81255]
[1778235739444,24.09,79819.1,17.4,0.45165,0.00029,22.81397]
[1778235739447,24.09,79819.1,17.4,0.45165,0.00029,22.81397]
[1778235739460,24.09,79819.1,17.4,0.45165,0.00029,22.81397]
[1778235740223,24.09,79819.1,17.4,0.45165,0.00029,22.81393]
[1778235742209,24.09,79830.94,17.4,0.45502,0.00029,22.84008]
[1778235748251,24.07,79830.48,17.4,0.45486,0.00029,22.83893]
[1778235751275,24.07,79830.54,17.4,0.45487,0.00029,22.83901]
[1778235751493,24.07,79830.54,17.4,0.45487,0.00029,22.83901]
[1778235752280,24.07,79839.45,17.4,0.4574,0.00029,22.85346]
[1778235753670,24.07,79841.86,17.4,0.45809,0.00029,22.85837]
[1778235756314,24.07,79843.43,17.4,0.45854,0.00029,22.86154]
[1778235762349,24.07,79842.06,17.4,0.45815,0.00029,22.85881]
[1778235770405,24.07,79842.7,17.4,0.45834,0.00029,22.86014]
[1778235775440,24.08,79844.69,17.4,0.45892,0.00029,22.86415]
[1778235780475,24.08,79844.62,17.4,0.4589,0.00029,22.86403]
[1778235786517,24.08,79845.3,17.4,0.4591,0.00029,22.86541]
[1778235789155,24.08,79842.81,17.4,0.45839,0.00029,22.86046]
[1778235789159,24.08,79842.81,17.4,0.45839,0.00029,22.86046]
[1778235789161,24.08,79842.81,17.4,0.45839,0.00029,22.86046]
[1778235789342,24.08,79842.81,17.4,0.45839,0.00029,22.86046]
[1778235795581,24.09,79840.16,17.4,0.45764,0.00029,22.85515]
[1778235799757,24.09,79839.27,17.4,0.45739,0.00029,22.85337]
[1778235799761,24.09,79839.27,17.4,0.45739,0.00029,22.85337]
[1778235805651,24.09,79839.85,17.4,0.45757,0.00029,22.85461]
[1778235810686,24.1,79839.63,17.4,0.45751,0.00029,22.8542]
[1778235813477,24.1,79839.11,17.4,0.45736,0.00029,22.84891]
[1778235813484,24.1,79839.11,17.4,0.45736,0.00029,22.84891]
[1778235813975,24.1,79839.3,17.4,0.45741,0.00029,22.84931]
[1778235814370,24.1,79839.3,17.4,0.45741,0.00029,22.84931]
[1778235815721,24.1,79848.36,17.4,0.46,0.00029,22.86739]
[1778235820155,24.1,79844.04,17.4,0.45877,0.00029,22.85891]
[1778235821154,24.1,79843.93,17.4,0.45874,0.00029,22.85869]
[1778235823975,24.1,79843.97,17.4,0.45875,0.00029,22.85879]
[1778235824152,24.1,79843.97,17.4,0.45875,0.00029,22.85879]
[1778235824406,24.1,79843.97,17.4,0.45875,0.00029,22.85879]
[1778235829174,24.1,79850.46,17.4,0.46061,0.00029,22.87146]
[1778235830547,24.1,79850.78,17.4,0.4607,0.00029,22.87206]
[1778235830551,24.1,79850.78,17.4,0.4607,0.00029,22.87206]
[1778235830702,24.1,79851.03,17.4,0.46077,0.00029,22.87254]
[1778235830876,24.1,79851.03,17.4,0.46077,0.00029,22.87254]
[1778235830890,24.1,79851.03,17.4,0.46077,0.00029,22.87254]
[1778235831337,24.1,79851.03,17.4,0.46077,0.00029,22.87254]
[1778235831388,24.1,79851.03,17.4,0.46077,0.00029,22.87254]
[1778235831487,24.1,79851.03,17.4,0.46077,0.00029,22.87254]
[1778235831511,24.1,79851.03,17.4,0.46077,0.00029,22.87254]
[1778235831558,24.1,79857.12,17.4,0.46251,0.00029,22.88394]
[1778235831898,24.1,79857.12,17.4,0.46251,0.00029,22.88394]
[1778235831945,24.1,79857.12,17.4,0.46251,0.00029,22.88394]
[1778235831949,24.1,79857.12,17.4,0.46251,0.00029,22.88394]
[1778235832469,24.1,79865.45,17.4,0.46489,0.00029,22.89884]
[1778235833378,24.1,79865.45,17.4,0.46489,0.00029,22.89884]
[1778235833441,24.1,79865.45,17.4,0.46489,0.00029,22.89884]
[1778235833445,24.1,79873.28,17.4,0.46714,0.00029,22.91211]
[1778235835747,24.1,79874.75,17.4,0.46756,0.00029,22.91453]
[1778235836480,24.1,79874.75,17.4,0.46756,0.00029,22.91453]
[1778235838665,24.11,79876.22,17.4,0.46798,0.00029,22.91693]
[1778235838672,24.11,79876.22,17.4,0.46798,0.00029,22.91693]
[1778235840673,24.1,79876.89,17.4,0.46817,0.00029,22.918]
[1778235840675,24.1,79876.89,17.4,0.46817,0.00029,22.918]
[1778235847950,24.1,79879.67,17.4,0.46896,0.00029,22.92236]
[1778235849356,24.1,79879.67,17.4,0.46896,0.00029,22.92236]
[1778235856008,24.09,79876.72,17.4,0.4681,0.00029,22.91762]
[1778235861041,24.09,79877.8,17.4,0.46841,0.00029,22.91933]
[1778235866076,24.08,79878.33,17.4,0.46855,0.00029,22.92015]
[1778235871112,24.08,79879.69,17.4,0.46893,0.00029,22.91805]
[1778235876146,24.08,79879.82,17.4,0.46896,0.00029,22.91823]
[1778235881181,24.07,79875.68,17.4,0.46777,0.00029,22.91159]
[1778235887223,24.07,79875.35,17.4,0.46767,0.00029,22.91103]
[1778235892259,24.07,79875.82,17.4,0.4678,0.00029,22.91178]
[1778235897294,24.07,79875.42,17.4,0.46768,0.00029,22.91111]
[1778235902329,24.06,79875.69,17.4,0.46776,0.00029,22.91153]
[1778235907364,24.06,79878.95,17.4,0.46869,0.00029,22.91674]
[1778235909632,24.06,79878.98,17.4,0.46869,0.00029,22.91679]
[1778235910494,24.06,79878.98,17.4,0.46869,0.00029,22.91679]
[1778235910721,24.06,79878.98,17.4,0.46869,0.00029,22.91678]
[1778235910975,24.06,79878.98,17.4,0.46869,0.00029,22.91678]
[1778235911741,24.06,79875.48,17.4,0.46769,0.00029,22.91115]
[1778235911976,24.06,79875.48,17.4,0.46769,0.00029,22.91115]
[1778235914233,24.06,79870.69,17.4,0.46631,0.00029,22.90321]
[1778235921462,24.05,79870.76,17.4,0.46633,0.00029,22.90331]
[1778235929518,24.05,79870.75,17.4,0.46632,0.00029,22.90327]
[1778235939588,24.05,79870.07,17.4,0.46612,0.00029,22.89793]
[1778235944626,24.06,79871.27,17.4,0.46647,0.00029,22.89996]
[1778235949661,24.05,79871.22,17.4,0.46645,0.00029,22.89986]
[1778235950339,24.05,79871.22,17.4,0.46645,0.00029,22.89986]
[1778235951639,24.05,79871.2,17.4,0.46645,0.00029,22.89983]
[1778235956711,24.06,79866.29,17.4,0.46504,0.00029,22.89147]
[1778235962753,24.06,79866.1,17.4,0.46499,0.00029,22.89116]
[1778235967788,24.06,79865.74,17.4,0.46489,0.00029,22.89055]
[1778235972823,24.06,79866.15,17.4,0.46501,0.00029,22.89128]
[1778235978866,24.06,79866.79,17.4,0.4652,0.00029,22.89239]
[1778235983900,24.06,79866.57,17.4,0.46513,0.00029,22.89199]
[1778235986517,24.06,79866.91,17.4,0.46523,0.00029,22.89258]
[1778235986952,24.06,79867.16,17.4,0.4653,0.00029,22.89301]
[1778235987051,24.06,79867.16,17.4,0.4653,0.00029,22.89301]
[1778235987079,24.06,79867.16,17.4,0.4653,0.00029,22.89301]
[1778235987120,24.06,79867.16,17.4,0.4653,0.00029,22.89301]
[1778235987145,24.06,79867.16,17.4,0.4653,0.00029,22.89301]
[1778235987169,24.06,79867.16,17.4,0.4653,0.00029,22.89301]
[1778235987370,24.06,79867.16,17.4,0.4653,0.00029,22.89301]
[1778235987374,24.06,79867.16,17.4,0.4653,0.00029,22.89301]
[1778235987962,24.06,79871.95,17.4,0.46667,0.00029,22.90113]
[1778235988051,24.06,79884.71,17.4,0.47033,0.00029,22.92146]
[1778235989541,24.06,79894.97,17.4,0.47328,0.00029,22.9364]
[1778235994978,24.05,79897.65,17.4,0.47403,0.00029,22.93584]
[1778236000013,24.04,79897.69,17.4,0.47403,0.00029,22.93586]
[1778236005099,24.04,79897.79,17.4,0.47405,0.00029,22.93597]
[1778236006915,24.04,79897.38,17.4,0.47393,0.00029,22.9354]
[1778236012219,24.03,79898.94,17.4,0.47437,0.00029,22.93749]
[1778236012236,24.03,79898.94,17.4,0.47437,0.00029,22.93749]
[1778236012320,24.03,79898.94,17.4,0.47437,0.00029,22.93749]
[1778236012445,24.03,79898.94,17.4,0.47437,0.00029,22.93749]
[1778236012537,24.03,79898.94,17.4,0.47437,0.00029,22.93749]
[1778236012605,24.03,79898.94,17.4,0.47437,0.00029,22.93749]
[1778236012616,24.03,79898.94,17.4,0.47437,0.00029,22.93749]
[1778236013396,24.03,79899.12,17.4,0.47442,0.00029,22.93772]
[1778236013482,24.03,79906.59,17.4,0.47657,0.00029,22.94747]
[1778236014352,24.03,79906.59,17.4,0.47657,0.00029,22.94747]
[1778236014453,24.03,79912.85,17.4,0.47837,0.00029,22.95513]
[1778236017249,24.03,79914.85,17.4,0.47894,0.00029,22.95748]
[1778236020863,24.02,79911.71,17.4,0.47804,0.00029,22.95376]
[1778236021854,24.02,79911.82,17.4,0.47807,0.00029,22.95389]
[1778236021879,24.02,79911.82,17.4,0.47807,0.00029,22.95389]
[1778236021942,24.02,79911.82,17.4,0.47807,0.00029,22.95389]
[1778236021964,24.02,79911.82,17.4,0.47807,0.00029,22.95389]
[1778236021971,24.02,79911.82,17.4,0.47807,0.00029,22.95389]
[1778236021978,24.02,79911.82,17.4,0.47807,0.00029,22.95389]
[1778236023169,24.02,79907.84,17.4,0.47692,0.00029,22.94902]
[1778236023175,24.02,79900.07,17.4,0.47469,0.00029,22.93897]
[1778236024556,24.02,79900.07,17.4,0.47469,0.00029,22.93897]
[1778236024657,24.02,79894.14,17.4,0.47298,0.00029,22.93081]
[1778236025837,24.02,79891.41,17.4,0.47219,0.00029,22.92691]
[1778236029380,24.02,79890.82,17.4,0.47202,0.00029,22.92603]
[1778236029692,24.02,79890.82,17.4,0.47202,0.00029,22.92603]
[1778236029694,24.02,79890.82,17.4,0.47202,0.00029,22.92603]
[1778236031448,24.01,79884.87,17.4,0.4703,0.00029,22.91717]
[1778236037273,24.01,79884.55,17.4,0.4702,0.00029,22.91665]
[1778236042308,24.0,79884.5,17.4,0.47018,0.00029,22.91654]
[1778236047343,24.0,79885.1,17.4,0.47034,0.00029,22.91742]
[1778236052378,23.99,79884.87,17.4,0.47026,0.00029,22.91281]
[1778236057415,23.99,79884.87,17.4,0.47025,0.00029,22.91277]
[1778236062450,23.98,79885.91,17.4,0.47054,0.00029,22.91432]
[1778236067485,23.97,79885.11,17.4,0.4703,0.00029,22.91306]
[1778236073527,23.97,79886.4,17.4,0.47067,0.00029,22.91497]
[1778236078562,23.96,79884.23,17.4,0.47003,0.00029,22.91164]
[1778236083597,23.96,79884.45,17.4,0.47009,0.00029,22.91194]
[1778236088632,23.95,79884.18,17.4,0.47,0.00029,22.91149]
[1778236091021,23.95,79884.4,17.4,0.47006,0.00029,22.91181]
[1778236092256,23.95,79883.35,17.4,0.46976,0.00029,22.91018]
[1778236097695,23.94,79879.21,17.4,0.46855,0.00029,22.90363]
[1778236103737,23.94,79879.21,17.4,0.46854,0.00029,22.90359]
[1778236108772,23.93,79879.29,17.4,0.46856,0.00029,22.90369]
[1778236113807,23.93,79878.09,17.4,0.4682,0.00029,22.8975]
[1778236119849,23.92,79878.17,17.4,0.46821,0.00029,22.8976]
[1778236127905,23.91,79878.64,17.4,0.46834,0.00029,22.8983]
[1778236133947,23.91,79879.11,17.4,0.46846,0.00029,22.89901]
[1778236139455,23.9,79879.17,17.4,0.46847,0.00029,22.89908]
[1778236139467,23.9,79879.17,17.4,0.46847,0.00029,22.89908]
[1778236140908,23.9,79879.17,17.4,0.46847,0.00029,22.89907]
[1778236140996,23.9,79889.7,17.4,0.47151,0.00029,22.91527]
[1778236146031,23.9,79889.46,17.4,0.47143,0.00029,22.91488]
[1778236149712,23.89,79889.81,17.4,0.47153,0.00029,22.91538]
[1778236151006,23.89,79890.24,17.4,0.47165,0.00029,22.91599]
[1778236152391,23.89,79890.37,17.4,0.47169,0.00029,22.91618]
[1778236158115,23.88,79890.17,17.4,0.47162,0.00029,22.91585]
[1778236163150,23.88,79890.29,17.4,0.47165,0.00029,22.91601]
[1778236168185,23.88,79890.41,17.4,0.47168,0.00029,22.91616]
[1778236170974,23.88,79890.42,17.4,0.47168,0.00029,22.91617]
[1778236179262,23.87,79889.19,17.4,0.47131,0.00029,22.91009]
[1778236185304,23.86,79888.64,17.4,0.47114,0.00029,22.90924]
[1778236194367,23.86,79889.77,17.4,0.47146,0.00029,22.91089]
[1778236200409,23.85,79889.32,17.4,0.47133,0.00029,22.9102]
[1778236206451,23.85,79889.49,17.4,0.47137,0.00029,22.91043]
[1778236212343,23.85,79889.6,17.4,0.4714,0.00029,22.91058]
[1778236212498,23.85,79889.6,17.4,0.4714,0.00029,22.91058]
[1778236213288,23.85,79889.63,17.4,0.47141,0.00029,22.91061]
[1778236213729,23.85,79896.05,17.4,0.47327,0.00029,22.91989]
[1778236215515,23.85,79901.78,17.4,0.47493,0.00029,22.92774]
[1778236220550,23.85,79901.79,17.4,0.47493,0.00029,22.92776]
[1778236223774,23.85,79902.31,17.4,0.47508,0.00029,22.92845]
[1778236225347,23.85,79901.78,17.4,0.47493,0.00029,22.92774]
[1778236230621,23.84,79902.82,17.4,0.47523,0.00029,22.92912]
[1778236234651,23.84,79908.52,17.4,0.47687,0.00029,22.93225]
[1778236235981,23.84,79908.52,17.4,0.47687,0.00029,22.93225]
[1778236236789,23.84,79909.02,17.4,0.47702,0.00029,22.93288]
[1778236236866,23.84,79909.02,17.4,0.47702,0.00029,22.93288]
[1778236237063,23.84,79910.16,17.4,0.47735,0.00029,22.9343]
[1778236239167,23.85,79917.0,17.4,0.47933,0.00029,22.94247]
[1778236241812,23.85,79917.07,17.4,0.47936,0.00029,22.94255]
[1778236242533,23.85,79917.32,17.4,0.47943,0.00029,22.94284]
[1778236247539,23.85,79917.64,17.4,0.47952,0.00029,22.94322]
[1778236250203,23.85,79917.88,17.4,0.4796,0.00029,22.94349]
[1778236250215,23.85,79917.88,17.4,0.4796,0.00029,22.94349]
[1778236250223,23.85,79917.88,17.4,0.4796,0.00029,22.94349]
[1778236250235,23.85,79917.88,17.4,0.4796,0.00029,22.94349]
[1778236250428,23.85,79917.88,17.4,0.4796,0.00029,22.94349]
[1778236250477,23.85,79917.88,17.4,0.4796,0.00029,22.94349]
[1778236250768,23.85,79921.56,17.4,0.48066,0.00029,22.94762]
[1778236252200,23.85,79923.4,17.4,0.4812,0.00029,22.94961]
[1778236252759,23.85,79923.4,17.4,0.4812,0.00029,22.94961]
[1778236252788,23.85,79923.4,17.4,0.4812,0.00029,22.94961]
[1778236252888,23.85,79925.03,17.4,0.48167,0.00029,22.95134]
[1778236256810,23.85,79932.71,17.4,0.4839,0.00029,22.9591]
[1778236258067,23.85,79934.67,17.4,0.48447,0.00029,22.96096]
[1778236259353,23.85,79935.48,17.4,0.4847,0.00029,22.96171]
[1778236259357,23.85,79935.48,17.4,0.4847,0.00029,22.96171]
[1778236259908,23.85,79935.48,17.4,0.4847,0.00029,22.96171]
[1778236261373,23.85,79939.82,17.4,0.48596,0.00029,22.96562]
[1778236261421,23.85,79939.82,17.4,0.48596,0.00029,22.96562]
[1778236261742,23.85,79939.82,17.4,0.48596,0.00029,22.96562]
[1778236262559,23.85,79941.87,17.4,0.48656,0.00029,22.9674]
[1778236262619,23.85,79941.87,17.4,0.48656,0.00029,22.9674]
[1778236262865,23.85,79941.87,17.4,0.48656,0.00029,22.9674]
[1778236262977,23.85,79934.34,17.4,0.48437,0.00029,22.96064]
[1778236263159,23.85,79934.34,17.4,0.48437,0.00029,22.96064]
[1778236263627,23.85,79934.34,17.4,0.48437,0.00029,22.96064]
[1778236263859,23.85,79924.57,17.4,0.48154,0.00029,22.95086]
[1778236264866,23.85,79918.99,17.4,0.47992,0.00029,22.94476]
[1778236269901,23.85,79918.1,17.4,0.47966,0.00029,22.94376]
[1778236275946,23.86,79921.15,17.4,0.48055,0.00029,22.94718]
[1778236276449,23.86,79921.15,17.4,0.48055,0.00029,22.94718]
[1778236276953,23.86,79921.36,17.4,0.48061,0.00029,22.94742]
[1778236281989,23.86,79921.46,17.4,0.48065,0.00029,22.94754]
[1778236287024,23.87,79923.0,17.4,0.4811,0.00029,22.94923]
[1778236292059,23.87,79927.28,17.4,0.48233,0.00029,22.94952]
[1778236297096,23.87,79930.78,17.4,0.48335,0.00029,22.95304]
[1778236303137,23.87,79929.86,17.4,0.48309,0.00029,22.95214]
[1778236308172,23.87,79930.18,17.4,0.48318,0.00029,22.95246]
[1778236313208,23.87,79930.78,17.4,0.48336,0.00029,22.95306]
[1778236318135,23.88,79930.92,17.4,0.4834,0.00029,22.9532]
[1778236323138,23.88,79933.77,17.4,0.48423,0.00029,22.95595]
[1778236323743,23.88,79934.19,17.4,0.48435,0.00029,22.95635]
[1778236325301,23.88,79925.34,17.4,0.48178,0.00029,22.94753]
[1778236330336,23.88,79923.69,17.4,0.48131,0.00029,22.94579]
[1778236335466,23.88,79922.78,17.4,0.48105,0.00029,22.94482]
[1778236341414,23.89,79921.85,17.4,0.48078,0.00029,22.94383]
[1778236347456,23.89,79921.98,17.4,0.48083,0.00029,22.94398]
[1778236352582,23.89,79921.98,17.4,0.48082,0.00029,22.93977]
[1778236358538,23.9,79921.03,17.4,0.48055,0.00029,22.93875]
[1778236359185,23.9,79921.03,17.4,0.48055,0.00029,22.93875]
[1778236364584,23.9,79922.61,17.4,0.48101,0.00029,22.94046]
[1778236369619,23.89,79922.65,17.4,0.48102,0.00029,22.9405]
[1778236383722,23.88,79922.44,17.4,0.48095,0.00029,22.94024]
[1778236389223,23.88,79922.47,17.4,0.48095,0.00029,22.94027]
[1778236397503,23.88,79922.5,17.4,0.48096,0.00029,22.94029]
[1778236397518,23.88,79922.5,17.4,0.48096,0.00029,22.94029]
[1778236399834,23.88,79911.87,17.4,0.47788,0.00029,22.92808]
[1778236404869,23.88,79912.49,17.4,0.47806,0.00029,22.92885]
[1778236406883,23.89,79918.26,17.4,0.47974,0.00029,22.93561]
[1778236412035,23.89,79922.01,17.4,0.48083,0.00029,22.93979]
[1778236412925,23.89,79927.9,17.4,0.48253,0.00029,22.94178]
[1778236414967,23.89,79934.8,17.4,0.48453,0.00029,22.94852]
[1778236416974,23.89,79937.05,17.4,0.48519,0.00029,22.95059]
[1778236420095,23.89,79942.34,17.4,0.48672,0.00029,22.95522]
[1778236422046,23.89,79945.54,17.4,0.48765,0.00029,22.95785]
[1778236422126,23.89,79945.54,17.4,0.48765,0.00029,22.95785]
[1778236428686,23.89,79949.28,17.4,0.48873,0.00029,22.96077]
[1778236430264,23.89,79949.93,17.4,0.48892,0.00029,22.96126]
[1778236431070,23.89,79951.44,17.4,0.48935,0.00029,22.96238]
[1778236436105,23.89,79952.38,17.4,0.48963,0.00029,22.96306]
[1778236439691,23.89,79956.93,17.4,0.49094,0.00029,22.96622]
[1778236445168,23.89,79960.01,17.4,0.49184,0.00029,22.96821]
[1778236446393,23.89,79960.05,17.4,0.49185,0.00029,22.96824]
[1778236447394,23.89,79960.29,17.4,0.49192,0.00029,22.96839]
[1778236447831,23.89,79960.29,17.4,0.49192,0.00029,22.96839]
[1778236448900,23.89,79963.5,17.4,0.49285,0.00029,22.97033]
[1778236449444,23.89,79964.04,17.4,0.493,0.00029,22.97065]
[1778236450004,23.89,79964.04,17.4,0.493,0.00029,22.97065]
[1778236450513,23.88,79964.37,17.4,0.4931,0.00029,22.97084]
[1778236451079,23.88,79964.37,17.4,0.4931,0.00029,22.97084]
[1778236452047,23.88,79964.11,17.4,0.49302,0.00029,22.97069]
[1778236454974,23.88,79964.91,17.4,0.49325,0.00029,22.97115]
[1778236455855,23.88,79964.51,17.4,0.49314,0.00029,22.97092]
[1778236456245,23.88,79958.93,17.4,0.49152,0.00029,22.96752]
[1778236461280,23.88,79956.07,17.4,0.49069,0.00029,22.96563]
[1778236462257,23.88,79956.07,17.4,0.49069,0.00029,22.96563]
[1778236467322,23.88,79956.69,17.4,0.49087,0.00029,22.96605]
[1778236472357,23.88,79958.72,17.4,0.49145,0.00029,22.96317]
[1778236477401,23.88,79958.18,17.4,0.4913,0.00029,22.96282]
[1778236483443,23.87,79957.67,17.4,0.49115,0.00029,22.96248]
[1778236486930,23.87,79957.68,17.4,0.49115,0.00029,22.96249]
[1778236486940,23.87,79957.68,17.4,0.49115,0.00029,22.96249]
[1778236487174,23.87,79957.68,17.4,0.49115,0.00029,22.96249]
[1778236487586,23.87,79957.68,17.4,0.49115,0.00029,22.96249]
[1778236487983,23.87,79957.68,17.4,0.49115,0.00029,22.96249]
[1778236488868,23.87,79954.28,17.4,0.49016,0.00029,22.96018]
[1778236488890,23.87,79948.62,17.4,0.48852,0.00029,22.95603]
[1778236491718,23.87,79945.08,17.4,0.48749,0.00029,22.95323]
[1778236492242,23.87,79945.08,17.4,0.48749,0.00029,22.95323]
[1778236495111,23.87,79945.48,17.4,0.48761,0.00029,22.95356]
[1778236495141,23.87,79945.48,17.4,0.48761,0.00029,22.95356]
[1778236495275,23.87,79945.48,17.4,0.48761,0.00029,22.95356]
[1778236495277,23.87,79945.48,17.4,0.48761,0.00029,22.95356]
[1778236495776,23.87,79945.88,17.4,0.48773,0.00029,22.95388]
[1778236495875,23.87,79945.88,17.4,0.48773,0.00029,22.95388]
[1778236495978,23.87,79945.88,17.4,0.48773,0.00029,22.95388]
[1778236495983,23.87,79945.88,17.4,0.48773,0.00029,22.95388]
[1778236496534,23.88,79961.57,17.4,0.49228,0.00029,22.96496]
[1778236497541,23.87,79972.4,17.4,0.49542,0.00029,22.97086]
[1778236498510,23.87,79972.4,17.4,0.49542,0.00029,22.97086]
[1778236501763,23.87,79972.2,17.4,0.49536,0.00029,22.97076]
[1778236501975,23.87,79972.2,17.4,0.49536,0.00029,22.97076]
[1778236506604,23.87,79967.17,17.4,0.4939,0.00029,22.96818]
[1778236509522,23.87,79966.89,17.4,0.49382,0.00029,22.96803]
[1778236514662,23.87,79964.88,17.4,0.49323,0.00029,22.9669]
[1778236519697,23.86,79964.7,17.4,0.49318,0.00029,22.9668]
[1778236525739,23.86,79964.5,17.4,0.49312,0.00029,22.96668]
[1778236530907,23.86,79964.25,17.4,0.49305,0.00029,22.96654]
[1778236536816,23.86,79967.2,17.4,0.4939,0.00029,22.96398]
[1778236541636,23.86,79967.44,17.4,0.49397,0.00029,22.9641]
[1778236542447,23.86,79970.95,17.4,0.49499,0.00029,22.96592]
[1778236542588,23.86,79970.95,17.4,0.49499,0.00029,22.96592]
[1778236542594,23.86,79970.95,17.4,0.49499,0.00029,22.96592]
[1778236542701,23.86,79970.95,17.4,0.49499,0.00029,22.96592]
[1778236544738,23.86,79975.74,17.4,0.49638,0.00029,22.96817]
[1778236545015,23.86,79975.74,17.4,0.49638,0.00029,22.96817]
[1778236550915,23.85,79982.28,17.4,0.49828,0.00029,22.97078]
[1778236555973,23.85,79982.99,17.4,0.49848,0.00029,22.97103]
[1778236561992,23.84,79982.22,17.4,0.49826,0.00029,22.97075]
[1778236567029,23.84,79982.2,17.4,0.49825,0.00029,22.97075]
[1778236572065,23.84,79981.14,17.4,0.49794,0.00029,22.97036]
[1778236573975,23.83,79981.2,17.4,0.49796,0.00029,22.97038]
[1778236575491,23.83,79974.17,17.4,0.49591,0.00029,22.96746]
[1778236575732,23.83,79974.17,17.4,0.49591,0.00029,22.96746]
[1778236577980,23.83,79968.08,17.4,0.49414,0.00029,22.96444]
[1778236583753,23.83,79970.49,17.4,0.49484,0.00029,22.96569]
[1778236588180,23.83,79979.56,17.4,0.49748,0.00029,22.96975]
[1778236593274,23.82,79978.57,17.4,0.49719,0.00029,22.96514]
[1778236597189,23.82,79978.85,17.4,0.49727,0.00029,22.96525]
[1778236597495,23.82,79979.02,17.4,0.49732,0.00029,22.96532]
[1778236597554,23.82,79979.02,17.4,0.49732,0.00029,22.96532]
[1778236597678,23.82,79979.02,17.4,0.49732,0.00029,22.96532]
[1778236597856,23.82,79979.02,17.4,0.49732,0.00029,22.96532]
[1778236597895,23.82,79979.02,17.4,0.49732,0.00029,22.96532]
[1778236598309,23.82,79985.1,17.4,0.49909,0.00029,22.96752]
[1778236598570,23.82,79985.1,17.4,0.49909,0.00029,22.96752]
[1778236599316,23.82,79991.06,17.4,0.50082,0.00029,22.96925]
[1778236600177,23.82,79991.06,17.4,0.50082,0.00029,22.96925]
[1778236600625,23.82,79992.83,17.4,0.50133,0.00029,22.96967]
[1778236606371,23.82,79995.66,17.4,0.50216,0.00029,22.97028]
[1778236610625,23.81,79996.84,17.4,0.5025,0.00029,22.9705]
[1778236610943,23.81,79996.84,17.4,0.5025,0.00029,22.9705]
[1778236610961,23.81,79996.84,17.4,0.5025,0.00029,22.9705]
[1778236610973,23.81,79996.84,17.4,0.5025,0.00029,22.9705]
[1778236610977,23.81,79996.84,17.4,0.5025,0.00029,22.9705]
[1778236611459,23.81,80000.62,17.4,0.5036,0.00029,22.9711]
[1778236611632,23.81,80000.62,17.4,0.5036,0.00029,22.9711]
[1778236612241,23.81,80000.62,17.4,0.5036,0.00029,22.9711]
[1778236612247,23.81,80000.62,17.4,0.5036,0.00029,22.9711]
[1778236612325,23.81,80000.62,17.4,0.5036,0.00029,22.9711]
[1778236612434,23.81,80000.62,17.4,0.5036,0.00029,22.9711]
[1778236612413,23.81,80009.31,17.4,0.50613,0.00029,22.97183]
[1778236614427,23.81,80015.48,17.4,0.50792,0.00029,22.97178]
[1778236616316,23.81,80014.89,17.4,0.50775,0.00029,22.9718]
[1778236621893,23.8,80016.12,17.4,0.50811,0.00029,22.97174]
[1778236622161,23.8,80016.12,17.4,0.50811,0.00029,22.97174]
[1778236623404,23.8,80016.21,17.4,0.50814,0.00029,22.97174]
[1778236623406,23.8,80016.21,17.4,0.50814,0.00029,22.97174]
[1778236622494,23.8,80011.11,17.4,0.50665,0.00029,22.97186]
[1778236628135,23.79,80009.47,17.4,0.50617,0.00029,22.97183]
[1778236634618,23.79,80011.8,17.4,0.50685,0.00029,22.97186]
[1778236634619,23.79,80011.8,17.4,0.50685,0.00029,22.97186]
[1778236634623,23.79,80011.8,17.4,0.50685,0.00029,22.97186]
[1778236634768,23.79,80011.8,17.4,0.50685,0.00029,22.97186]
[1778236634977,23.79,80011.8,17.4,0.50685,0.00029,22.97186]
[1778236635094,23.79,80011.8,17.4,0.50685,0.00029,22.97186]
[1778236635195,23.78,80015.03,17.4,0.50779,0.00029,22.97179]
[1778236637118,23.78,80018.94,17.4,0.50893,0.00029,22.97154]
[1778236637122,23.78,80018.94,17.4,0.50893,0.00029,22.97154]
[1778236637212,23.78,80024.01,17.4,0.51041,0.00029,22.97094]
[1778236638063,23.78,80024.01,17.4,0.51041,0.00029,22.97094]
[1778236638224,23.78,80024.01,17.4,0.51041,0.00029,22.97094]
[1778236638656,23.79,80025.93,17.4,0.51097,0.00029,22.97063]
[1778236639418,23.79,80025.93,17.4,0.51097,0.00029,22.97063]
[1778236640417,23.79,80026.19,17.4,0.51104,0.00029,22.97058]
[1778236640404,23.78,80031.26,17.4,0.51252,0.00029,22.96953]
[1778236640611,23.78,80031.26,17.4,0.51252,0.00029,22.96953]
[1778236640638,23.78,80031.26,17.4,0.51252,0.00029,22.96953]
[1778236640731,23.78,80031.26,17.4,0.51252,0.00029,22.96953]
[1778236640734,23.78,80031.26,17.4,0.51252,0.00029,22.96953]
[1778236641311,23.78,80031.26,17.4,0.51252,0.00029,22.96953]
[1778236641315,23.78,80031.26,17.4,0.51252,0.00029,22.96953]
[1778236641317,23.78,80031.26,17.4,0.51252,0.00029,22.96953]
[1778236641338,23.78,80037.08,17.4,0.51421,0.00029,22.96793]
[1778236643642,23.78,80047.19,17.4,0.51715,0.00029,22.96417]
[1778236648677,23.78,80049.54,17.4,0.51784,0.00029,22.96311]
[1778236653741,23.78,80049.23,17.4,0.51775,0.00029,22.95903]
[1778236655865,23.78,80049.28,17.4,0.51776,0.00029,22.959]
[1778236658323,23.78,80050.21,17.4,0.51804,0.00029,22.95857]
[1778236659981,23.78,80051.07,17.4,0.51829,0.00029,22.95816]
[1778236662867,23.77,80052.0,17.4,0.51856,0.00029,22.9577]
[1778236667627,23.77,80053.32,17.4,0.51894,0.00029,22.95704]
[1778236669940,23.77,80052.85,17.4,0.51881,0.00029,22.95727]
[1778236669940,23.77,80052.85,17.4,0.51881,0.00029,22.95727]
[1778236670087,23.77,80052.85,17.4,0.51881,0.00029,22.95727]
[1778236670546,23.77,80052.9,17.4,0.51882,0.00029,22.95725]
[1778236670799,23.77,80052.9,17.4,0.51882,0.00029,22.95725]
[1778236671134,23.77,80061.07,17.4,0.5212,0.00029,22.95272]
[1778236671868,23.77,80065.69,17.4,0.52254,0.00029,22.9498]
[1778236676904,23.77,80067.13,17.4,0.52296,0.00029,22.94883]
[1778236680262,23.77,80068.46,17.4,0.52335,0.00029,22.94792]
[1778236681435,23.77,80069.34,17.4,0.5236,0.00029,22.9473]
[1778236681440,23.77,80074.79,17.4,0.52519,0.00029,22.94328]
[1778236683015,23.77,80078.05,17.4,0.52614,0.00029,22.9407]
[1778236683038,23.77,80078.05,17.4,0.52614,0.00029,22.9407]
[1778236683115,23.77,80075.09,17.4,0.52528,0.00029,22.94304]
[1778236683839,23.77,80075.09,17.4,0.52528,0.00029,22.94304]
[1778236684036,23.77,80063.34,17.4,0.52186,0.00029,22.95131]
[1778236689995,23.77,80062.77,17.4,0.52169,0.00029,22.95167]
[1778236693985,23.77,80064.42,17.4,0.52217,0.00029,22.95062]
[1778236695177,23.77,80065.46,17.4,0.52248,0.00029,22.94995]
[1778236695435,23.77,80065.46,17.4,0.52248,0.00029,22.94995]
[1778236695541,23.77,80064.63,17.4,0.52223,0.00029,22.95049]
[1778236696038,23.77,80069.76,17.4,0.52373,0.00029,22.94701]
[1778236697045,23.77,80075.47,17.4,0.52539,0.00029,22.94275]
[1778236698174,23.77,80075.47,17.4,0.52539,0.00029,22.94275]
[1778236698374,23.77,80075.47,17.4,0.52539,0.00029,22.94275]
[1778236704094,23.77,80075.73,17.4,0.52546,0.00029,22.94254]
[1778236706571,23.77,80076.55,17.4,0.5257,0.00029,22.94189]
[1778236712156,23.77,80082.97,17.4,0.52757,0.00029,22.93231]
[1778236717190,23.76,80082.95,17.4,0.52757,0.00029,22.93232]
[1778236718741,23.76,80080.54,17.4,0.52687,0.00029,22.93439]
[1778236723778,23.76,80074.06,17.4,0.52498,0.00029,22.93959]
[1778236729274,23.76,80075.13,17.4,0.5253,0.00029,22.93877]
[1778236729588,23.76,80075.13,17.4,0.5253,0.00029,22.93877]
[1778236733321,23.76,80075.07,17.4,0.52528,0.00029,22.93881]
[1778236734309,23.76,80065.62,17.4,0.52253,0.00029,22.9456]
[1778236739344,23.76,80064.67,17.4,0.52225,0.00029,22.94623]
[1778236743627,23.77,80062.27,17.4,0.52155,0.00029,22.94775]
[1778236749429,23.77,80061.54,17.4,0.52134,0.00029,22.9482]
[1778236754464,23.77,80064.38,17.4,0.52217,0.00029,22.94642]
[1778236759499,23.77,80064.47,17.4,0.52219,0.00029,22.94636]
[1778236764534,23.77,80063.07,17.4,0.52178,0.00029,22.94726]
[1778236771583,23.77,80062.46,17.4,0.52161,0.00029,22.94342]
[1778236772744,23.77,80062.46,17.4,0.52161,0.00029,22.94342]
[1778236778632,23.77,80058.09,17.4,0.52034,0.00029,22.94602]
[1778236783072,23.77,80057.77,17.4,0.52024,0.00029,22.9462]
[1778236789300,23.78,80057.62,17.4,0.5202,0.00029,22.94629]
[1778236789376,23.78,80057.62,17.4,0.5202,0.00029,22.94629]
[1778236789536,23.78,80057.62,17.4,0.5202,0.00029,22.94629]
[1778236789546,23.78,80057.73,17.4,0.52023,0.00029,22.94623]
[1778236789974,23.78,80057.73,17.4,0.52023,0.00029,22.94623]
[1778236791723,23.78,80049.94,17.4,0.51796,0.00029,22.95025]
[1778236793086,23.78,80049.94,17.4,0.51796,0.00029,22.95025]
[1778236793089,23.78,80049.94,17.4,0.51796,0.00029,22.95025]
[1778236798772,23.77,80050.08,17.4,0.518,0.00029,22.95018]
[1778236802866,23.77,80051.91,17.4,0.51854,0.00029,22.94929]
[1778236803018,23.77,80051.91,17.4,0.51854,0.00029,22.94929]
[1778236803108,23.77,80052.81,17.4,0.5188,0.00029,22.94885]
[1778236805854,23.77,80054.51,17.4,0.51929,0.00029,22.94797]
[1778236806548,23.77,80054.51,17.4,0.51929,0.00029,22.94797]
[1778236811865,23.77,80052.04,17.4,0.51858,0.00029,22.94923]
[1778236817037,23.77,80051.81,17.4,0.51851,0.00029,22.94934]
[1778236817402,23.77,80051.81,17.4,0.51851,0.00029,22.94934]
[1778236817480,23.77,80051.81,17.4,0.51851,0.00029,22.94935]
[1778236817974,23.77,80051.81,17.4,0.51851,0.00029,22.94935]
[1778236823949,23.77,80044.77,17.4,0.51646,0.00029,22.9525]
[1778236826100,23.77,80045.5,17.4,0.51667,0.00029,22.9522]
[1778236826544,23.77,80045.5,17.4,0.51667,0.00029,22.9522]
[1778236832012,23.77,80039.88,17.4,0.51504,0.00029,22.95011]
[1778236839117,23.77,80039.84,17.4,0.51502,0.00029,22.95012]
[1778236839123,23.77,80039.84,17.4,0.51502,0.00029,22.95012]
[1778236842079,23.77,80044.84,17.4,0.51648,0.00029,22.94825]
[1778236847114,23.77,80050.04,17.4,0.518,0.00029,22.94597]
[1778236848091,23.77,80050.04,17.4,0.518,0.00029,22.94597]
[1778236848535,23.77,80050.04,17.4,0.518,0.00029,22.94597]
[1778236848636,23.77,80051.27,17.4,0.51836,0.00029,22.94538]
[1778236856177,23.77,80051.76,17.4,0.5185,0.00029,22.94514]
[1778236858191,23.77,80057.15,17.4,0.52007,0.00029,22.94232]
[1778236860600,23.77,80058.74,17.4,0.52053,0.00029,22.94142]
[1778236861314,23.77,80058.89,17.4,0.52057,0.00029,22.94133]
[1778236861337,23.77,80058.89,17.4,0.52057,0.00029,22.94133]
[1778236861404,23.77,80058.89,17.4,0.52057,0.00029,22.94133]
[1778236861452,23.77,80058.89,17.4,0.52057,0.00029,22.94133]
[1778236865511,23.77,80056.61,17.4,0.51991,0.00029,22.94262]
[1778236871288,23.77,80056.37,17.4,0.51984,0.00029,22.94275]
[1778236876685,23.77,80058.26,17.4,0.52039,0.00029,22.9417]
[1778236876703,23.77,80058.26,17.4,0.52039,0.00029,22.9417]
[1778236876738,23.77,80058.26,17.4,0.52039,0.00029,22.9417]
[1778236876761,23.77,80058.26,17.4,0.52039,0.00029,22.9417]
[1778236877282,23.77,80058.06,17.4,0.52033,0.00029,22.94181]
[1778236882365,23.77,80065.53,17.4,0.5225,0.00029,22.93723]
[1778236884677,23.77,80065.77,17.4,0.52257,0.00029,22.93707]
[1778236884790,23.77,80065.77,17.4,0.52257,0.00029,22.93707]
[1778236885876,23.77,80066.83,17.4,0.52288,0.00029,22.93637]
[1778236890672,23.77,80068.43,17.4,0.52335,0.00029,22.93527]
[1778236891176,23.77,80068.76,17.4,0.52344,0.00029,22.93504]
[1778236894224,23.77,80064.26,17.4,0.52214,0.00029,22.93383]
[1778236894244,23.77,80064.26,17.4,0.52214,0.00029,22.93383]
[1778236894287,23.77,80064.26,17.4,0.52214,0.00029,22.93383]
[1778236894298,23.77,80064.26,17.4,0.52214,0.00029,22.93383]
[1778236894314,23.77,80064.26,17.4,0.52214,0.00029,22.93383]
[1778236895099,23.77,80066.49,17.4,0.52279,0.00029,22.93236]
[1778236895456,23.77,80073.94,17.4,0.52495,0.00029,22.92702]
[1778236896470,23.77,80073.94,17.4,0.52495,0.00029,22.92702]
[1778236896475,23.77,80073.94,17.4,0.52495,0.00029,22.92702]
[1778236896532,23.77,80079.68,17.4,0.52662,0.00029,22.92244]
[1778236897332,23.77,80079.68,17.4,0.52662,0.00029,22.92244]
[1778236897470,23.77,80080.53,17.4,0.52687,0.00029,22.92173]
[1778236899484,23.77,80086.53,17.4,0.52861,0.00029,22.91646]
[1778236903097,23.77,80087.35,17.4,0.52885,0.00029,22.91572]
[1778236903512,23.78,80087.03,17.4,0.52876,0.00029,22.91602]
[1778236908547,23.78,80087.44,17.4,0.52887,0.00029,22.91566]
[1778236913582,23.78,80085.45,17.4,0.52829,0.00029,22.91749]
[1778236915260,23.79,80085.3,17.4,0.52824,0.00029,22.91763]
[1778236915596,23.79,80086.05,17.4,0.52846,0.00029,22.91696]
[1778236920631,23.79,80088.3,17.4,0.52911,0.00029,22.9149]
[1778236925667,23.8,80089.15,17.4,0.52935,0.00029,22.91412]
[1778236928655,23.8,80087.7,17.4,0.52893,0.00029,22.91548]
[1778236928688,23.8,80088.74,17.4,0.52923,0.00029,22.91452]
[1778236933724,23.8,80088.62,17.4,0.52919,0.00029,22.91465]
[1778236939772,23.81,80086.54,17.4,0.52858,0.00029,22.91659]
[1778236944807,23.81,80086.74,17.4,0.52864,0.00029,22.91642]
[1778236949842,23.82,80086.77,17.4,0.52864,0.00029,22.91641]
[1778236955212,23.82,80086.21,17.4,0.52848,0.00029,22.9127]
[1778236959472,23.82,80086.2,17.4,0.52848,0.00029,22.91272]
[1778236959546,23.82,80087.0,17.4,0.52871,0.00029,22.91199]
[1778236964948,23.83,80088.31,17.4,0.52908,0.00029,22.91082]
[1778236967712,23.83,80088.31,17.4,0.52908,0.00029,22.91082]
[1778236967813,23.83,80088.31,17.4,0.52908,0.00029,22.91083]
[1778236968976,23.84,80081.52,17.4,0.52711,0.00029,22.91688]
[1778236971211,23.84,80080.84,17.4,0.52691,0.00029,22.91746]
[1778236971471,23.84,80080.84,17.4,0.52691,0.00029,22.91746]
[1778236973004,23.84,80073.02,17.4,0.52464,0.00029,22.92367]
[1778236978039,23.84,80071.77,17.4,0.52428,0.00029,22.92459]
[1778236979125,23.84,80071.77,17.4,0.52428,0.00029,22.92459]
[1778236979209,23.84,80073.13,17.4,0.52467,0.00029,22.92359]
[1778236981060,23.84,80078.58,17.4,0.52625,0.00029,22.91934]
[1778236986095,23.84,80083.77,17.4,0.52775,0.00029,22.91496]
[1778236990121,23.84,80084.52,17.4,0.52797,0.00029,22.9143]
[1778236996166,23.85,80086.53,17.4,0.52854,0.00029,22.91254]
[1778237001201,23.86,80085.89,17.4,0.52835,0.00029,22.91314]
[1778237006236,23.87,80081.99,17.4,0.52722,0.00029,22.91658]
[1778237008250,23.87,80086.92,17.4,0.52864,0.00029,22.91224]
[1778237013285,23.87,80092.52,17.4,0.53026,0.00029,22.90273]
[1778237014974,23.88,80093.35,17.4,0.5305,0.00029,22.90192]
[1778237015484,23.88,80093.35,17.4,0.5305,0.00029,22.90192]
[1778237015996,23.88,80093.69,17.4,0.5306,0.00029,22.90159]
[1778237016053,23.88,80093.69,17.4,0.5306,0.00029,22.90159]
[1778237016240,23.88,80093.69,17.4,0.5306,0.00029,22.90159]
[1778237016297,23.88,80093.69,17.4,0.5306,0.00029,22.90159]
[1778237016523,23.88,80093.69,17.4,0.5306,0.00029,22.90159]
[1778237016682,23.88,80093.69,17.4,0.5306,0.00029,22.90159]
[1778237016788,23.88,80098.07,17.4,0.53186,0.00029,22.89713]
[1778237017680,23.88,80109.73,17.4,0.53524,0.00029,22.88412]
[1778237019382,23.88,80112.93,17.4,0.53616,0.00029,22.88026]
[1778237020382,23.88,80113.25,17.4,0.53625,0.00029,22.87987]
[1778237020514,23.88,80113.25,17.4,0.53625,0.00029,22.87987]
[1778237020596,23.88,80113.25,17.4,0.53625,0.00029,22.87987]
[1778237021130,23.88,80114.1,17.4,0.5365,0.00029,22.87882]
[1778237023681,23.88,80119.12,17.4,0.53795,0.00029,22.87245]
[1778237023696,23.88,80119.12,17.4,0.53795,0.00029,22.87245]
[1778237023898,23.88,80119.12,17.4,0.53795,0.00029,22.87245]
[1778237024150,23.88,80119.36,17.4,0.53802,0.00029,22.87213]
[1778237024365,23.88,80119.36,17.4,0.53802,0.00029,22.87213]
[1778237024598,23.88,80119.36,17.4,0.53802,0.00029,22.87213]
[1778237024631,23.88,80119.36,17.4,0.53802,0.00029,22.87213]
[1778237024645,23.88,80119.36,17.4,0.53802,0.00029,22.87213]
[1778237024734,23.88,80119.36,17.4,0.53802,0.00029,22.87213]
[1778237024861,23.88,80134.33,17.4,0.54234,0.00029,22.8513]
[1778237024980,23.88,80134.33,17.4,0.54234,0.00029,22.8513]
[1778237025371,23.88,80149.75,17.4,0.54678,0.00029,22.82703]
[1778237026378,23.88,80153.2,17.4,0.54778,0.00029,22.82121]
[1778237027385,23.88,80150.0,17.4,0.54686,0.00029,22.82661]
[1778237029516,23.88,80151.0,17.4,0.54714,0.00029,22.82494]
[1778237031116,23.88,80144.53,17.4,0.54528,0.00029,22.83556]
[1778237031808,23.88,80144.53,17.4,0.54528,0.00029,22.83556]
[1778237031826,23.88,80144.53,17.4,0.54528,0.00029,22.83556]
[1778237033816,23.88,80141.56,17.4,0.54443,0.00029,22.84027]
[1778237033889,23.88,80134.99,17.4,0.54253,0.00029,22.8503]
[1778237035442,23.88,80128.3,17.4,0.5406,0.00029,22.86001]
[1778237036381,23.88,80128.3,17.4,0.5406,0.00029,22.86001]
[1778237037815,23.88,80127.64,17.4,0.54041,0.00029,22.86094]
[1778237037870,23.88,80127.64,17.4,0.54041,0.00029,22.86094]
[1778237039470,23.88,80133.61,17.4,0.54213,0.00029,22.85237]
[1778237040302,23.88,80133.61,17.4,0.54213,0.00029,22.85237]
[1778237045512,23.87,80135.84,17.4,0.54278,0.00029,22.84901]
[1778237050547,23.87,80133.42,17.4,0.54209,0.00029,22.85258]
[1778237052559,23.87,80136.57,17.4,0.543,0.00029,22.84787]
[1778237052561,23.87,80141.87,17.4,0.54453,0.00029,22.8397]
[1778237053568,23.87,80148.18,17.4,0.54635,0.00029,22.82953]
[1778237054019,23.87,80148.18,17.4,0.54635,0.00029,22.82953]
[1778237054064,23.87,80148.18,17.4,0.54635,0.00029,22.82953]
[1778237054770,23.87,80148.18,17.4,0.54635,0.00029,22.82953]
[1778237054803,23.87,80150.82,17.4,0.54711,0.00029,22.82514]
[1778237056396,23.87,80152.76,17.4,0.54767,0.00029,22.82185]
[1778237056589,23.87,80156.14,17.4,0.54864,0.00029,22.81602]
[1778237061625,23.87,80152.99,17.4,0.54774,0.00029,22.82144]
[1778237066574,23.86,80153.75,17.4,0.54796,0.00029,22.82013]
[1778237066659,23.86,80154.03,17.4,0.54804,0.00029,22.81965]
[1778237069023,23.86,80158.04,17.4,0.54919,0.00029,22.81265]
[1778237069686,23.86,80158.04,17.4,0.54919,0.00029,22.81265]
[1778237075722,23.86,80158.92,17.4,0.54945,0.00029,22.80684]
[1778237080757,23.86,80157.86,17.4,0.54915,0.00029,22.80873]
[1778237085313,23.87,80158.69,17.4,0.54939,0.00029,22.80727]
[1778237085793,23.87,80155.97,17.4,0.5486,0.00029,22.81205]
[1778237087807,23.87,80151.04,17.4,0.54718,0.00029,22.82049]
[1778237088845,23.87,80151.04,17.4,0.54718,0.00029,22.82049]
[1778237088940,23.87,80149.19,17.4,0.54665,0.00029,22.82358]
[1778237090546,23.87,80148.57,17.4,0.54647,0.00029,22.82461]
[1778237090829,23.87,80140.33,17.4,0.54409,0.00029,22.83783]
[1778237091651,23.87,80140.33,17.4,0.54409,0.00029,22.83783]
[1778237094297,23.86,80138.9,17.4,0.54368,0.00029,22.84002]
[1778237094356,23.86,80138.9,17.4,0.54368,0.00029,22.84002]
[1778237096149,23.86,80143.94,17.4,0.54514,0.00029,22.83211]
[1778237096816,23.86,80143.94,17.4,0.54514,0.00029,22.83211]
[1778237100077,23.86,80147.05,17.4,0.54604,0.00029,22.82707]
[1778237100578,23.86,80148.76,17.4,0.54653,0.00029,22.82425]
[1778237100900,23.86,80152.48,17.4,0.5476,0.00029,22.818]
[1778237104928,23.86,80156.87,17.4,0.54888,0.00029,22.81037]
[1778237105037,23.86,80156.87,17.4,0.54888,0.00029,22.81037]
[1778237105879,23.86,80156.87,17.4,0.54888,0.00029,22.81037]
[1778237105936,23.86,80157.87,17.4,0.54916,0.00029,22.80861]
[1778237106798,23.86,80157.87,17.4,0.54916,0.00029,22.80861]
[1778237107077,23.86,80160.28,17.4,0.54986,0.00029,22.80434]
[1778237112984,23.87,80162.37,17.4,0.55044,0.00029,22.80066]
[1778237115200,23.87,80162.22,17.4,0.5504,0.00029,22.80096]
[1778237116901,23.87,80162.26,17.4,0.55041,0.00029,22.8009]
[1778237117437,23.87,80162.43,17.4,0.55046,0.00029,22.8006]
[1778237119026,23.87,80170.65,17.4,0.55282,0.00029,22.78528]
[1778237123706,23.87,80173.12,17.4,0.55352,0.00029,22.78056]
[1778237127086,23.88,80167.36,17.4,0.55186,0.00029,22.79162]
[1778237128386,23.88,80167.36,17.4,0.55186,0.00029,22.79162]
[1778237128441,23.88,80162.54,17.4,0.55047,0.00029,22.80053]
[1778237130821,23.88,80161.62,17.4,0.5502,0.00029,22.80221]
[1778237132070,23.88,80159.17,17.4,0.5495,0.00029,22.80235]
[1778237132115,23.88,80159.17,17.4,0.5495,0.00029,22.80235]
[1778237132125,23.88,80158.21,17.4,0.54923,0.00029,22.80406]
[1778237133130,23.88,80148.57,17.4,0.54645,0.00029,22.82054]
[1778237134687,23.88,80148.57,17.4,0.54645,0.00029,22.82054]
[1778237134736,23.88,80140.37,17.4,0.54409,0.00029,22.83367]
[1778237140179,23.88,80138.66,17.4,0.5436,0.00029,22.83629]
[1778237141989,23.88,80138.66,17.4,0.5436,0.00029,22.83629]
[1778237142861,23.88,80138.63,17.4,0.54359,0.00029,22.83632]
[1778237147228,23.87,80133.96,17.4,0.54225,0.00029,22.84333]
[1778237150246,23.87,80133.83,17.4,0.54221,0.00029,22.84351]
[1778237153933,23.87,80131.12,17.4,0.54143,0.00029,22.84745]
[1778237155828,23.87,80129.13,17.4,0.54086,0.00029,22.85029]
[1778237161326,23.86,80128.34,17.4,0.54064,0.00029,22.85136]
[1778237168375,23.86,80128.23,17.4,0.54062,0.00029,22.85148]
[1778237170832,23.86,80128.23,17.4,0.54062,0.00029,22.85148]
[1778237170832,23.86,80128.23,17.4,0.54062,0.00029,22.85148]
[1778237176431,23.85,80129.18,17.4,0.5409,0.00029,22.85009]
[1778237179572,23.85,80129.28,17.4,0.54093,0.00029,22.84993]
[1778237179939,23.85,80129.28,17.4,0.54093,0.00029,22.84993]
[1778237179986,23.85,80137.22,17.4,0.54322,0.00029,22.83823]
[1778237180557,23.85,80144.01,17.4,0.54518,0.00029,22.82763]
[1778237185494,23.85,80148.24,17.4,0.54641,0.00029,22.82071]
[1778237191014,23.85,80148.93,17.4,0.54661,0.00029,22.81954]
[1778237197578,23.84,80147.25,17.4,0.54615,0.00029,22.81796]
[1778237198835,23.84,80147.25,17.4,0.54615,0.00029,22.81796]
[1778237198936,23.83,80147.25,17.4,0.54616,0.00029,22.81793]
[1778237202613,23.83,80140.69,17.4,0.54426,0.00029,22.82845]
[1778237207649,23.83,80137.55,17.4,0.54336,0.00029,22.83328]
[1778237213144,23.83,80137.17,17.4,0.54325,0.00029,22.83384]
[1778237218727,23.83,80137.03,17.4,0.54322,0.00029,22.83402]
[1778237223762,23.82,80132.6,17.4,0.54194,0.00029,22.84062]
[1778237225825,23.82,80130.6,17.4,0.54136,0.00029,22.84353]
[1778237231818,23.82,80130.67,17.4,0.54139,0.00029,22.8434]
[1778237237086,23.82,80130.06,17.4,0.54121,0.00029,22.84426]
[1778237238661,23.82,80129.91,17.4,0.54117,0.00029,22.84446]
[1778237241098,23.82,80130.11,17.4,0.54123,0.00029,22.84418]
[1778237243903,23.82,80129.84,17.4,0.54115,0.00029,22.84457]
[1778237247768,23.81,80130.54,17.4,0.54136,0.00029,22.84354]
[1778237247777,23.81,80130.54,17.4,0.54136,0.00029,22.84354]
[1778237247926,23.81,80130.54,17.4,0.54136,0.00029,22.84354]
[1778237247934,23.81,80136.97,17.4,0.54322,0.00029,22.83399]
[1778237248436,23.81,80136.97,17.4,0.54322,0.00029,22.83399]
[1778237248938,23.81,80145.72,17.4,0.54575,0.00029,22.8202]
[1778237253973,23.81,80147.07,17.4,0.54615,0.00029,22.81374]
[1778237259008,23.81,80148.85,17.4,0.54666,0.00029,22.81079]
[1778237259198,23.81,80148.85,17.4,0.54666,0.00029,22.81079]
[1778237265054,23.81,80147.06,17.4,0.54614,0.00029,22.81375]
[1778237270089,23.81,80147.21,17.4,0.54619,0.00029,22.8135]
[1778237270211,23.81,80147.21,17.4,0.54619,0.00029,22.8135]
[1778237276131,23.81,80147.06,17.4,0.54614,0.00029,22.81375]
[1778237280995,23.81,80146.93,17.4,0.54611,0.00029,22.81396]
[1778237280998,23.81,80146.93,17.4,0.54611,0.00029,22.81396]
[1778237281131,23.81,80146.93,17.4,0.54611,0.00029,22.81396]
[1778237282697,23.81,80146.93,17.4,0.54611,0.00029,22.81395]
[1778237283009,23.81,80146.93,17.4,0.54611,0.00029,22.81395]
[1778237284187,23.81,80136.04,17.4,0.54296,0.00029,22.83115]
[1778237285819,23.81,80133.96,17.4,0.54235,0.00029,22.83428]
[1778237288256,23.82,80133.03,17.4,0.54208,0.00029,22.83569]
[1778237294262,23.82,80128.93,17.4,0.54088,0.00029,22.84169]
[1778237296310,23.82,80128.29,17.4,0.5407,0.00029,22.84261]
[1778237302318,23.83,80126.94,17.4,0.54029,0.00029,22.84458]
[1778237307353,23.84,80125.06,17.4,0.53974,0.00029,22.84727]
[1778237309928,23.85,80125.61,17.4,0.53989,0.00029,22.84653]
[1778237314947,23.86,80125.85,17.4,0.53995,0.00029,22.84204]
[1778237314948,23.86,80126.08,17.4,0.54001,0.00029,22.84176]
[1778237315836,23.86,80130.65,17.4,0.54133,0.00029,22.83531]
[1778237316443,23.86,80130.65,17.4,0.54133,0.00029,22.83531]
[1778237316541,23.86,80130.65,17.4,0.54133,0.00029,22.83531]
[1778237316550,23.86,80137.61,17.4,0.54334,0.00029,22.82499]
[1778237321452,23.87,80145.83,17.4,0.54571,0.00029,22.81209]
[1778237327376,23.87,80146.12,17.4,0.54579,0.00029,22.81162]
[1778237332529,23.87,80147.45,17.4,0.54616,0.00029,22.80954]
[1778237333347,23.87,80147.45,17.4,0.54616,0.00029,22.80954]
[1778237338571,23.88,80146.5,17.4,0.54587,0.00029,22.8112]
[1778237341422,23.89,80146.39,17.4,0.54583,0.00029,22.81142]
[1778237341432,23.89,80146.39,17.4,0.54583,0.00029,22.81142]
[1778237341479,23.89,80146.39,17.4,0.54583,0.00029,22.81142]
[1778237341895,23.89,80146.39,17.4,0.54583,0.00029,22.81142]
[1778237342599,23.89,80138.85,17.4,0.54366,0.00029,22.82335]
[1778237344633,23.89,80135.05,17.4,0.54256,0.00029,22.82912]
[1778237345815,23.89,80134.15,17.4,0.5423,0.00029,22.83046]
[1778237351663,23.9,80132.66,17.4,0.54185,0.00029,22.83274]
[1778237356697,23.91,80133.93,17.4,0.54221,0.00029,22.83093]
[1778237361732,23.91,80134.09,17.4,0.54225,0.00029,22.83074]
[1778237365813,23.92,80134.68,17.4,0.54241,0.00029,22.8299]
[1778237366767,23.92,80140.84,17.4,0.54418,0.00029,22.82057]
[1778237368193,23.92,80145.46,17.4,0.54551,0.00029,22.81329]
[1778237370041,23.92,80145.64,17.4,0.54556,0.00029,22.813]
[1778237370126,23.92,80145.64,17.4,0.54556,0.00029,22.813]
[1778237372976,23.93,80144.91,17.4,0.54535,0.00029,22.80997]
[1778237376842,23.94,80149.6,17.4,0.54668,0.00029,22.80248]
[1778237381877,23.95,80147.66,17.4,0.54611,0.00029,22.80576]
[1778237383891,23.95,80142.13,17.4,0.54451,0.00029,22.81463]
[1778237392954,23.97,80141.47,17.4,0.54429,0.00029,22.81583]
[1778237394082,23.97,80141.47,17.4,0.54429,0.00029,22.81583]
[1778237394154,23.97,80146.01,17.4,0.5456,0.00029,22.80867]
[1778237394968,23.97,80150.51,17.4,0.54688,0.00029,22.80134]
[1778237400017,23.98,80155.5,17.4,0.5483,0.00029,22.79299]
[1778237405250,23.99,80155.71,17.4,0.54836,0.00029,22.79268]
[1778237405518,23.99,80155.84,17.4,0.54839,0.00029,22.79247]
[1778237405787,23.99,80155.84,17.4,0.54839,0.00029,22.79247]
[1778237405905,23.99,80155.84,17.4,0.54839,0.00029,22.79247]
[1778237405941,23.99,80155.84,17.4,0.54839,0.00029,22.79247]
[1778237405986,23.99,80155.84,17.4,0.54839,0.00029,22.79247]
[1778237406012,23.99,80155.84,17.4,0.54839,0.00029,22.79247]
[1778237406087,23.99,80174.7,17.4,0.55379,0.00029,22.75789]
[1778237406719,23.99,80174.7,17.4,0.55379,0.00029,22.75789]
[1778237407052,23.99,80187.12,17.4,0.55735,0.00029,22.73284]
[1778237412087,23.99,80189.93,17.4,0.55815,0.00029,22.72692]
[1778237415307,23.99,80191.07,17.4,0.55847,0.00029,22.72449]
[1778237419321,23.99,80192.23,17.4,0.55881,0.00029,22.722]
[1778237419324,23.99,80192.23,17.4,0.55881,0.00029,22.722]
[1778237419357,23.99,80192.73,17.4,0.55895,0.00029,22.72092]
[1778237419390,23.99,80192.73,17.4,0.55895,0.00029,22.72092]
[1778237419463,23.99,80192.73,17.4,0.55895,0.00029,22.72092]
[1778237420116,23.99,80192.73,17.4,0.55895,0.00029,22.72092]
[1778237420348,23.99,80192.73,17.4,0.55895,0.00029,22.72092]
[1778237420143,23.99,80192.62,17.4,0.55891,0.00029,22.72122]
[1778237425179,24.0,80192.63,17.4,0.5589,0.00029,22.72133]
[1778237430214,24.01,80194.2,17.4,0.55933,0.00029,22.71806]
[1778237432614,24.01,80194.19,17.4,0.55933,0.00029,22.71385]
[1778237432658,24.01,80194.19,17.4,0.55933,0.00029,22.71385]
[1778237433235,24.04,80200.22,17.4,0.56098,0.00028,22.70121]
[1778237434242,24.07,80205.64,17.4,0.56246,0.00028,22.68953]
[1778237436761,24.12,80206.54,17.4,0.5626,0.00028,22.68852]
[1778237437399,24.14,80206.81,17.4,0.56262,0.00028,22.68841]
[1778237438160,24.14,80206.81,17.4,0.56262,0.00028,22.68841]
[1778237439590,24.19,80213.02,17.4,0.56427,0.00028,22.67496]
[1778237440288,24.21,80217.37,17.4,0.56545,0.00028,22.66507]
[1778237441297,24.23,80222.04,17.4,0.56673,0.00028,22.65418]
[1778237441893,24.23,80222.04,17.4,0.56673,0.00028,22.65418]
[1778237442303,24.25,80229.79,17.4,0.56886,0.00028,22.63538]
[1778237443280,24.25,80229.79,17.4,0.56886,0.00028,22.63538]
[1778237443898,24.27,80230.26,17.4,0.56894,0.00028,22.63474]
[1778237448345,24.36,80221.79,17.4,0.56633,0.00028,22.65795]
[1778237453380,24.37,80222.87,17.4,0.56661,0.00028,22.65553]
[1778237456938,24.4,80221.69,17.4,0.56621,0.00028,22.65911]
[1778237458415,24.43,80227.96,17.4,0.56788,0.00028,22.64459]
[1778237461773,24.46,80229.49,17.4,0.56825,0.00028,22.64133]
[1778237462443,24.47,80225.2,17.4,0.56701,0.00028,22.6523]
[1778237467478,24.5,80222.4,17.4,0.56618,0.00028,22.65956]
[1778237472513,24.5,80222.18,17.4,0.5661,0.00028,22.66027]
[1778237478557,24.51,80222.19,17.4,0.56608,0.00028,22.66047]
[1778237480185,24.51,80222.19,17.4,0.56608,0.00028,22.66047]
[1778237480255,24.51,80222.19,17.4,0.56608,0.00028,22.66047]
[1778237480303,24.51,80222.19,17.4,0.56608,0.00028,22.66047]
[1778237481382,24.53,80209.28,17.4,0.56244,0.00028,22.69068]
[1778237481513,24.53,80209.28,17.4,0.56244,0.00028,22.69068]
[1778237481578,24.53,80201.42,17.4,0.56025,0.00028,22.70796]
[1778237482585,24.53,80197.01,17.4,0.55902,0.00028,22.71738]
[1778237485223,24.53,80197.02,17.4,0.55901,0.00028,22.71739]
[1778237485407,24.53,80197.02,17.4,0.55901,0.00028,22.71739]
[1778237486613,24.54,80203.79,17.4,0.56089,0.00028,22.70298]
[1778237489804,24.56,80206.35,17.4,0.56155,0.00028,22.69787]
[1778237494671,24.62,80211.39,17.4,0.56284,0.00028,22.68345]
[1778237499706,24.62,80211.3,17.4,0.56281,0.00028,22.68377]
[1778237504741,24.63,80208.92,17.4,0.56213,0.00028,22.6892]
[1778237507177,24.63,80209.27,17.4,0.56223,0.00028,22.68844]
[1778237508769,24.63,80203.85,17.4,0.56071,0.00028,22.70039]
[1778237514051,24.64,80203.3,17.4,0.56055,0.00028,22.70165]
[1778237515209,24.64,80203.36,17.4,0.56056,0.00028,22.70159]
[1778237516515,24.64,80204.38,17.4,0.56084,0.00028,22.69941]
[1778237517620,24.64,80204.06,17.4,0.56075,0.00028,22.70013]
[1778237520367,24.64,80203.08,17.4,0.56047,0.00028,22.7023]
[1778237525890,24.65,80207.14,17.4,0.56158,0.00028,22.69364]
[1778237531191,24.66,80210.94,17.4,0.56262,0.00028,22.68534]
[1778237531283,24.66,80210.94,17.4,0.56262,0.00028,22.68534]
[1778237531393,24.66,80210.94,17.4,0.56262,0.00028,22.68534]
[1778237531665,24.66,80212.65,17.4,0.56309,0.00028,22.68154]
[1778237531667,24.66,80212.65,17.4,0.56309,0.00028,22.68154]
[1778237532290,24.66,80212.65,17.4,0.56309,0.00028,22.68154]
[1778237532391,24.66,80204.41,17.4,0.5608,0.00028,22.69977]
[1778237532528,24.66,80204.41,17.4,0.5608,0.00028,22.69977]
[1778237532939,24.66,80195.29,17.4,0.55827,0.00028,22.71904]
[1778237534167,24.66,80195.29,17.4,0.55827,0.00028,22.71904]
[1778237534226,24.66,80196.0,17.4,0.55846,0.00028,22.71761]
[1778237536500,24.67,80198.54,17.4,0.55917,0.00028,22.71234]
[1778237536967,24.67,80202.9,17.4,0.56037,0.00028,22.7031]
[1778237538956,24.67,80204.44,17.4,0.5608,0.00028,22.69981]
[1778237538958,24.67,80204.44,17.4,0.5608,0.00028,22.69981]
[1778237541711,24.67,80208.3,17.4,0.56186,0.00028,22.69144]
[1778237544091,24.67,80213.17,17.4,0.56321,0.00028,22.68061]
[1778237544145,24.67,80213.17,17.4,0.56321,0.00028,22.68061]
[1778237544203,24.67,80213.17,17.4,0.56321,0.00028,22.68061]
[1778237544221,24.67,80213.17,17.4,0.56321,0.00028,22.68061]
[1778237544250,24.67,80213.17,17.4,0.56321,0.00028,22.68061]
[1778237544263,24.67,80214.74,17.4,0.56364,0.00028,22.67709]
[1778237545309,24.67,80214.74,17.4,0.56364,0.00028,22.67709]
[1778237545410,24.68,80208.51,17.4,0.56191,0.00028,22.69107]
[1778237547039,24.68,80203.89,17.4,0.56063,0.00028,22.70118]
[1778237552128,24.68,80202.74,17.4,0.56031,0.00028,22.69945]
[1778237552744,24.68,80203.1,17.4,0.5604,0.00028,22.6987]
[1778237553081,24.7,80198.45,17.4,0.55908,0.00028,22.70888]
[1778237554272,24.7,80198.45,17.4,0.55908,0.00028,22.70888]
[1778237554354,24.72,80194.11,17.4,0.55784,0.00028,22.71812]
[1778237556102,24.74,80199.14,17.4,0.55918,0.00028,22.70821]
[1778237558950,24.77,80199.77,17.4,0.55929,0.00028,22.70743]
[1778237558958,24.77,80199.77,17.4,0.55929,0.00028,22.70743]
[1778237560825,24.79,80202.91,17.4,0.56012,0.00028,22.70111]
[1778237564706,24.84,80206.73,17.4,0.56107,0.00028,22.69385]
[1778237566797,24.84,80209.28,17.4,0.56177,0.00028,22.68834]
[1778237572214,24.84,80213.96,17.4,0.56305,0.00028,22.67808]
[1778237573223,24.84,80213.96,17.4,0.56305,0.00028,22.67808]
[1778237579481,24.85,80215.79,17.4,0.56355,0.00028,22.67407]
[1778237584420,24.85,80210.29,17.4,0.56203,0.00028,22.68636]
[1778237586365,24.85,80209.51,17.4,0.56181,0.00028,22.6881]
[1778237586375,24.85,80209.51,17.4,0.56181,0.00028,22.6881]
[1778237586471,24.86,80204.74,17.4,0.56049,0.00028,22.69842]
[1778237586951,24.86,80204.74,17.4,0.56049,0.00028,22.69842]
[1778237590658,24.89,80200.91,17.4,0.55935,0.00028,22.70722]
[1778237592355,24.9,80209.98,17.4,0.56184,0.00028,22.68791]
[1778237595390,24.9,80213.14,17.4,0.56271,0.00027,22.68099]
[1778237600411,24.9,80212.23,17.4,0.56245,0.00027,22.68307]
[1778237605446,24.9,80213.11,17.4,0.56269,0.00027,22.68119]
[1778237605632,24.9,80213.11,17.4,0.56269,0.00027,22.68119]
[1778237615516,24.91,80209.3,17.4,0.56163,0.00027,22.68539]
[1778237618060,24.91,80206.73,17.4,0.56092,0.00027,22.69099]
[1778237618962,24.91,80205.61,17.4,0.56061,0.00028,22.6934]
[1778237622545,24.92,80201.57,17.4,0.55949,0.00028,22.70199]
[1778237625217,24.93,80205.6,17.4,0.56057,0.00027,22.69375]
[1778237626052,24.94,80202.91,17.4,0.55981,0.00027,22.69965]
[1778237627600,24.98,80194.29,17.4,0.55737,0.00027,22.71785]
[1778237632635,25.04,80194.79,17.4,0.55738,0.00027,22.7179]
[1778237632941,25.04,80194.79,17.4,0.55738,0.00027,22.7179]
[1778237637964,25.07,80199.64,17.4,0.55866,0.00027,22.70859]
[1778237640620,25.09,80197.01,17.4,0.55789,0.00027,22.71429]
[1778237640728,25.1,80195.13,17.4,0.55735,0.00027,22.71828]
[1778237641735,25.12,80196.04,17.4,0.55757,0.00027,22.71668]
[1778237641754,25.12,80196.04,17.4,0.55757,0.00027,22.71668]
[1778237643152,25.13,80197.78,17.4,0.55802,0.00027,22.71342]
[1778237645544,25.14,80203.39,17.4,0.55953,0.00027,22.70215]
[1778237649929,25.17,80207.35,17.4,0.56055,0.00027,22.6944]
[1778237654068,25.19,80202.13,17.4,0.55909,0.00027,22.70565]
[1778237659084,25.24,80198.28,17.4,0.55794,0.00027,22.7143]
[1778237660995,25.24,80198.05,17.4,0.55787,0.00027,22.7148]
[1778237663869,25.25,80196.41,17.4,0.55741,0.00027,22.71812]
[1778237664864,25.25,80196.99,17.4,0.55757,0.00027,22.71699]
[1778237665267,25.27,80201.91,17.4,0.55887,0.00027,22.70743]
[1778237665869,25.27,80206.31,17.4,0.56006,0.00027,22.6984]
[1778237671255,25.28,80207.95,17.4,0.56047,0.00027,22.69527]
[1778237671964,25.3,80208.0,17.4,0.56047,0.00027,22.69114]
[1778237671972,25.3,80208.0,17.4,0.56047,0.00027,22.69114]
[1778237671997,25.3,80208.0,17.4,0.56047,0.00027,22.69114]
[1778237672024,25.3,80208.0,17.4,0.56047,0.00027,22.69114]
[1778237672051,25.3,80208.0,17.4,0.56047,0.00027,22.69114]
[1778237672090,25.3,80208.0,17.4,0.56047,0.00027,22.69114]
[1778237672120,25.3,80208.0,17.4,0.56047,0.00027,22.69114]
[1778237672128,25.3,80208.0,17.4,0.56047,0.00027,22.69114]
[1778237672176,25.3,80208.0,17.4,0.56047,0.00027,22.69114]
[1778237672221,25.3,80213.17,17.4,0.56187,0.00027,22.6802]
[1778237672978,25.3,80213.17,17.4,0.56187,0.00027,22.6802]
[1778237673136,25.3,80213.17,17.4,0.56187,0.00027,22.6802]
[1778237673227,25.3,80207.51,17.4,0.56033,0.00027,22.69217]
[1778237673927,25.3,80200.64,17.4,0.55847,0.00027,22.70624]
[1778237679254,25.3,80198.84,17.4,0.55798,0.00027,22.70984]
[1778237679649,25.3,80198.84,17.4,0.55798,0.00027,22.70984]
[1778237679969,25.31,80190.98,17.4,0.55583,0.00027,22.72533]
[1778237682023,25.31,80190.47,17.4,0.55568,0.00027,22.72642]
[1778237685007,25.33,80196.98,17.4,0.55742,0.00027,22.71406]
[1778237686838,25.33,80196.98,17.4,0.55742,0.00027,22.71406]
[1778237691484,25.36,80197.46,17.4,0.55748,0.00027,22.71369]
[1778237697080,25.38,80200.05,17.4,0.55815,0.00027,22.70877]
[1778237697962,25.39,80199.94,17.4,0.5581,0.00027,22.70915]
[1778237698007,25.39,80199.94,17.4,0.5581,0.00027,22.70915]
[1778237699102,25.39,80205.89,17.4,0.55971,0.00027,22.69714]
[1778237701282,25.4,80206.26,17.4,0.55979,0.00027,22.69654]
[1778237701721,25.4,80206.26,17.4,0.55979,0.00027,22.69654]
[1778237701383,25.41,80207.74,17.4,0.56017,0.00027,22.6937]
[1778237703130,25.41,80212.92,17.4,0.56156,0.00027,22.68288]
[1778237706285,25.41,80213.12,17.4,0.56161,0.00027,22.68248]
[1778237706723,25.41,80213.12,17.4,0.56161,0.00027,22.68248]
[1778237706990,25.41,80213.38,17.4,0.56167,0.00027,22.682]
[1778237707004,25.41,80213.38,17.4,0.56167,0.00027,22.682]
[1778237707190,25.41,80213.38,17.4,0.56167,0.00027,22.682]
[1778237708247,25.41,80209.97,17.4,0.56076,0.00027,22.68918]
[1778237708253,25.41,80209.97,17.4,0.56076,0.00027,22.68918]
[1778237708271,25.41,80209.97,17.4,0.56076,0.00027,22.68918]
[1778237708362,25.41,80208.96,17.4,0.56048,0.00027,22.69127]
[1778237710179,25.41,80200.84,17.4,0.55829,0.00027,22.70783]
[1778237711729,25.41,80200.84,17.4,0.55829,0.00027,22.70783]
[1778237711731,25.41,80200.84,17.4,0.55829,0.00027,22.70783]
[1778237713404,25.42,80200.76,17.4,0.55826,0.00027,22.70804]
[1778237713667,25.42,80200.76,17.4,0.55826,0.00027,22.70804]
[1778237713743,25.42,80199.95,17.4,0.55804,0.00027,22.70966]
[1778237714207,25.42,80194.78,17.4,0.55665,0.00027,22.71979]
[1778237715874,25.42,80193.02,17.4,0.55617,0.00027,22.72317]
[1778237717788,25.42,80194.87,17.4,0.55667,0.00027,22.71965]
[1778237718216,25.42,80194.87,17.4,0.55667,0.00027,22.71965]
[1778237718445,25.42,80194.87,17.4,0.55667,0.00027,22.71965]
[1778237718540,25.42,80183.47,17.4,0.55358,0.00027,22.74102]
[1778237718939,25.42,80183.47,17.4,0.55358,0.00027,22.74102]
[1778237718981,25.42,80183.47,17.4,0.55358,0.00027,22.74102]
[1778237719211,25.42,80183.47,17.4,0.55358,0.00027,22.74102]
[1778237719258,25.42,80183.47,17.4,0.55358,0.00027,22.74102]
[1778237719437,25.42,80183.47,17.4,0.55358,0.00027,22.74102]
[1778237719470,25.43,80167.42,17.4,0.54924,0.00027,22.76876]
[1778237720541,25.43,80167.42,17.4,0.54924,0.00027,22.76876]
[1778237720560,25.43,80167.42,17.4,0.54924,0.00027,22.76876]
[1778237720658,25.43,80167.42,17.4,0.54924,0.00027,22.76876]
[1778237720632,25.43,80164.4,17.4,0.54842,0.00027,22.77369]
[1778237720889,25.43,80164.4,17.4,0.54842,0.00027,22.77369]
[1778237721732,25.43,80164.4,17.4,0.54842,0.00027,22.77369]
[1778237721257,25.43,80173.24,17.4,0.55081,0.00027,22.75906]
[1778237722264,25.43,80187.68,17.4,0.55471,0.00027,22.73339]
[1778237723550,25.43,80187.68,17.4,0.55471,0.00027,22.73339]
[1778237723618,25.43,80191.9,17.4,0.55584,0.00027,22.7255]
[1778237723768,25.43,80191.9,17.4,0.55584,0.00027,22.7255]
[1778237724768,25.43,80195.87,17.4,0.55692,0.00027,22.71789]
[1778237725270,25.43,80195.87,17.4,0.55692,0.00027,22.71789]
[1778237725285,25.43,80201.02,17.4,0.5583,0.00027,22.7078]
[1778237730186,25.44,80198.74,17.4,0.55767,0.00027,22.71245]
[1778237734028,25.45,80201.27,17.4,0.55835,0.00027,22.70326]
[1778237734083,25.45,80201.27,17.4,0.55835,0.00027,22.70326]
[1778237734280,25.45,80201.27,17.4,0.55835,0.00027,22.70326]
[1778237734348,25.45,80194.18,17.4,0.55643,0.00027,22.71717]
[1778237735212,25.45,80194.18,17.4,0.55643,0.00027,22.71717]
[1778237735582,25.45,80194.18,17.4,0.55643,0.00027,22.71717]
[1778237735660,25.45,80194.18,17.4,0.55643,0.00027,22.71717]
[1778237735677,25.47,80187.34,17.4,0.55455,0.00027,22.73038]
[1778237737369,25.49,80195.84,17.4,0.55681,0.00027,22.71456]
[1778237739383,25.51,80201.44,17.4,0.55828,0.00027,22.70388]
[1778237744418,25.54,80202.3,17.4,0.55844,0.00027,22.70279]
[1778237749453,25.59,80202.64,17.4,0.55844,0.00027,22.70292]
[1778237750850,25.59,80201.89,17.4,0.55823,0.00027,22.70443]
[1778237756503,25.67,80199.42,17.4,0.55742,0.00027,22.71054]
[1778237761536,25.7,80200.16,17.4,0.55755,0.00027,22.70968]
[1778237764562,25.73,80195.66,17.4,0.5563,0.00027,22.71869]
[1778237765898,25.73,80194.48,17.4,0.55598,0.00027,22.72093]
[1778237772632,25.74,80196.29,17.4,0.55645,0.00027,22.71763]
[1778237777667,25.74,80196.29,17.4,0.55644,0.00027,22.71772]
[1778237781695,25.75,80200.79,17.4,0.55763,0.00027,22.70917]
[1778237783709,25.75,80205.3,17.4,0.55883,0.00027,22.70032]
[1778237784388,25.75,80205.3,17.4,0.55883,0.00027,22.70032]
[1778237784391,25.75,80205.3,17.4,0.55883,0.00027,22.70032]
[1778237784393,25.75,80205.3,17.4,0.55883,0.00027,22.70032]
[1778237784453,25.75,80205.3,17.4,0.55883,0.00027,22.70032]
[1778237786144,25.75,80209.8,17.4,0.56003,0.00027,22.6913]
[1778237791027,25.75,80211.1,17.4,0.56037,0.00027,22.68871]
[1778237793930,25.75,80211.96,17.4,0.5606,0.00027,22.68269]
[1778237794592,25.75,80211.96,17.4,0.5606,0.00027,22.68269]
[1778237794626,25.75,80211.96,17.4,0.5606,0.00027,22.68269]
[1778237794647,25.75,80211.96,17.4,0.5606,0.00027,22.68269]
[1778237794656,25.75,80211.96,17.4,0.5606,0.00027,22.68269]
[1778237794690,25.75,80211.96,17.4,0.5606,0.00027,22.68269]
[1778237794876,25.76,80210.22,17.4,0.56014,0.00027,22.68625]
[1778237796806,25.75,80222.02,17.4,0.56328,0.00027,22.66149]
[1778237798820,25.75,80227.81,17.4,0.56483,0.00027,22.64882]
[1778237799251,25.75,80227.81,17.4,0.56483,0.00027,22.64882]
[1778237800363,25.75,80227.81,17.4,0.56483,0.00027,22.64881]
[1778237805870,25.75,80222.34,17.4,0.56338,0.00027,22.66067]
[1778237806925,25.75,80222.34,17.4,0.56338,0.00027,22.66067]
[1778237808085,25.75,80221.41,17.4,0.56314,0.00027,22.66266]
[1778237808223,25.75,80221.41,17.4,0.56314,0.00027,22.66266]
[1778237808324,25.75,80214.96,17.4,0.56142,0.00027,22.67632]
[1778237809982,25.75,80215.35,17.4,0.56152,0.00027,22.67551]
[1778237810151,25.75,80215.35,17.4,0.56152,0.00027,22.67551]
[1778237814698,25.75,80216.04,17.4,0.56171,0.00027,22.67406]
[1778237815939,25.75,80221.72,17.4,0.56322,0.00027,22.662]
[1778237819967,25.75,80225.96,17.4,0.56434,0.00027,22.6528]
[1778237821765,25.75,80225.96,17.4,0.56434,0.00027,22.6528]
[1778237821829,25.74,80227.21,17.4,0.56468,0.00027,22.65002]
[1778237827017,25.74,80229.11,17.4,0.56519,0.00027,22.64574]
[1778237830505,25.74,80228.84,17.4,0.56512,0.00027,22.64632]
[1778237830561,25.74,80228.84,17.4,0.56512,0.00027,22.64632]
[1778237830759,25.74,80228.84,17.4,0.56512,0.00027,22.64632]
[1778237830798,25.74,80228.84,17.4,0.56512,0.00027,22.64632]
[1778237830917,25.74,80229.11,17.4,0.5652,0.00027,22.64569]
[1778237831042,25.74,80229.11,17.4,0.5652,0.00027,22.64569]
[1778237831375,25.74,80229.11,17.4,0.5652,0.00027,22.64569]
[1778237831449,25.74,80241.34,17.4,0.56845,0.00027,22.61768]
[1778237831878,25.74,80241.34,17.4,0.56845,0.00027,22.61768]
[1778237831926,25.74,80241.34,17.4,0.56845,0.00027,22.61768]
[1778237832095,25.74,80241.34,17.4,0.56845,0.00027,22.61768]
[1778237832122,25.74,80240.17,17.4,0.56814,0.00027,22.62043]
[1778237833063,25.74,80222.4,17.4,0.56341,0.00027,22.66041]
[1778237834777,25.74,80222.4,17.4,0.56341,0.00027,22.66041]
[1778237834070,25.74,80209.85,17.4,0.56007,0.00027,22.68672]
[1778237836084,25.74,80206.73,17.4,0.55925,0.00027,22.69298]
[1778237840364,25.73,80205.6,17.4,0.55895,0.00027,22.69519]
[1778237840432,25.73,80206.08,17.4,0.55908,0.00027,22.6942]
[1778237841815,25.73,80206.08,17.4,0.55908,0.00027,22.6942]
[1778237842205,25.73,80203.59,17.4,0.55842,0.00027,22.69914]
[1778237842438,25.73,80203.59,17.4,0.55842,0.00027,22.69914]
[1778237842553,25.73,80203.59,17.4,0.55842,0.00027,22.69914]
[1778237842573,25.73,80203.59,17.4,0.55842,0.00027,22.69914]
[1778237842579,25.73,80203.59,17.4,0.55842,0.00027,22.69914]
[1778237842591,25.73,80203.59,17.4,0.55842,0.00027,22.69914]
[1778237842604,25.73,80203.59,17.4,0.55842,0.00027,22.69914]
[1778237842612,25.73,80203.59,17.4,0.55842,0.00027,22.69914]
[1778237842620,25.73,80203.59,17.4,0.55842,0.00027,22.69914]
[1778237842657,25.73,80203.59,17.4,0.55842,0.00027,22.69914]
[1778237842659,25.73,80203.59,17.4,0.55842,0.00027,22.69914]
[1778237842673,25.73,80203.59,17.4,0.55842,0.00027,22.69914]
[1778237842758,25.73,80203.81,17.4,0.55848,0.00027,22.69867]
[1778237844680,25.73,80205.35,17.4,0.55889,0.00027,22.69561]
[1778237847386,25.73,80205.85,17.4,0.55903,0.00027,22.6946]
[1778237847475,25.73,80204.43,17.4,0.55865,0.00027,22.69741]
[1778237853203,25.73,80203.47,17.4,0.55841,0.00027,22.695]
[1778237855220,25.73,80197.94,17.4,0.55693,0.00027,22.70573]
[1778237860255,25.72,80197.75,17.4,0.55689,0.00027,22.70605]
[1778237865290,25.72,80200.08,17.4,0.55751,0.00027,22.70154]
[1778237866903,25.72,80200.2,17.4,0.55754,0.00027,22.70132]
[1778237867304,25.72,80203.25,17.4,0.55836,0.00027,22.69536]
[1778237868789,25.72,80203.25,17.4,0.55836,0.00027,22.69536]
[1778237868808,25.72,80203.25,17.4,0.55836,0.00027,22.69536]
[1778237870346,25.72,80210.68,17.4,0.56034,0.00027,22.68046]
[1778237870361,25.72,80214.84,17.4,0.56145,0.00027,22.67187]
[1778237876367,25.72,80218.78,17.4,0.5625,0.00027,22.66352]
[1778237881403,25.72,80218.33,17.4,0.56238,0.00027,22.66444]
[1778237886440,25.72,80219.17,17.4,0.56261,0.00027,22.66262]
[1778237891476,25.72,80220.4,17.4,0.56294,0.00027,22.65996]
[1778237892174,25.72,80220.4,17.4,0.56294,0.00027,22.65996]
[1778237892188,25.72,80220.4,17.4,0.56294,0.00027,22.65996]
[1778237894186,25.71,80220.01,17.4,0.56284,0.00027,22.66079]
[1778237894285,25.71,80220.01,17.4,0.56284,0.00027,22.66079]
[1778237894497,25.72,80213.43,17.4,0.56109,0.00027,22.67467]
[1778237895208,25.72,80213.43,17.4,0.56109,0.00027,22.67467]
[1778237895219,25.72,80213.43,17.4,0.56109,0.00027,22.67467]
[1778237895229,25.72,80213.43,17.4,0.56109,0.00027,22.67467]
[1778237895244,25.72,80213.43,17.4,0.56109,0.00027,22.67467]
[1778237895635,25.72,80213.43,17.4,0.56109,0.00027,22.67467]
[1778237901546,25.71,80214.1,17.4,0.56127,0.00027,22.67322]
[1778237904711,25.71,80214.16,17.4,0.56129,0.00027,22.67307]
[1778237904756,25.71,80214.16,17.4,0.56129,0.00027,22.67307]
[1778237904879,25.71,80214.16,17.4,0.56129,0.00027,22.67307]
[1778237904812,25.71,80214.16,17.4,0.56129,0.00027,22.67306]
[1778237906581,25.71,80208.1,17.4,0.55967,0.00027,22.68549]
[1778237908715,25.71,80204.82,17.4,0.5588,0.00027,22.69206]
[1778237908809,25.71,80205.49,17.4,0.55898,0.00027,22.69071]
[1778237909853,25.71,80205.49,17.4,0.55898,0.00027,22.69071]
[1778237910609,25.71,80211.31,17.4,0.56053,0.00027,22.67891]
[1778237915650,25.71,80213.41,17.4,0.56111,0.00027,22.67027]
[1778237921692,25.71,80212.81,17.4,0.56095,0.00027,22.67148]
[1778237926727,25.7,80214.64,17.4,0.56144,0.00027,22.66765]
[1778237931762,25.7,80215.97,17.4,0.5618,0.00027,22.66485]
[1778237933643,25.7,80215.54,17.4,0.56168,0.00027,22.66575]
[1778237934748,25.7,80217.08,17.4,0.56209,0.00027,22.66251]
[1778237936155,25.7,80214.66,17.4,0.56145,0.00027,22.66759]
[1778237936536,25.7,80214.66,17.4,0.56145,0.00027,22.66759]
[1778237936797,25.7,80210.14,17.4,0.56024,0.00027,22.67693]
[1778237941832,25.7,80205.52,17.4,0.55901,0.00027,22.68627]
[1778237943846,25.7,80199.04,17.4,0.55728,0.00027,22.69899]
[1778237945457,25.7,80197.79,17.4,0.55694,0.00027,22.70139]
[1778237950895,25.71,80197.8,17.4,0.55694,0.00027,22.70143]
[1778237955930,25.71,80197.27,17.4,0.55679,0.00027,22.70253]
[1778237960965,25.72,80197.35,17.4,0.5568,0.00027,22.70247]
[1778237962637,25.72,80197.38,17.4,0.55681,0.00027,22.70243]
[1778237963490,25.72,80198.83,17.4,0.55719,0.00027,22.69966]
[1778237963848,25.72,80198.83,17.4,0.55719,0.00027,22.69966]
[1778237963986,25.72,80205.71,17.4,0.55903,0.00027,22.68618]
[1778237964680,25.72,80205.71,17.4,0.55903,0.00027,22.68618]
[1778237965003,25.72,80208.47,17.4,0.55976,0.00027,22.68064]
[1778237965098,25.72,80208.47,17.4,0.55976,0.00027,22.68064]
[1778237965127,25.72,80208.47,17.4,0.55976,0.00027,22.68064]
[1778237969193,25.72,80214.06,17.4,0.56125,0.00027,22.66921]
[1778237970919,25.72,80214.06,17.4,0.56125,0.00027,22.66919]
[1778237970980,25.72,80214.06,17.4,0.56125,0.00027,22.66919]
[1778237973059,25.72,80209.88,17.4,0.56015,0.00027,22.67345]
[1778237978094,25.71,80211.07,17.4,0.56048,0.00027,22.67094]
[1778237981455,25.71,80211.11,17.4,0.56049,0.00027,22.67083]
[1778237981550,25.71,80211.13,17.4,0.5605,0.00027,22.67076]
[1778237987157,25.71,80209.23,17.4,0.56,0.00027,22.67457]
[1778237992192,25.7,80208.98,17.4,0.55994,0.00027,22.67501]
[1778237997227,25.7,80208.78,17.4,0.5599,0.00027,22.67536]
[1778237999535,25.7,80208.78,17.4,0.5599,0.00027,22.67536]
[1778237999662,25.7,80208.78,17.4,0.5599,0.00027,22.67536]
[1778237999761,25.7,80206.43,17.4,0.55927,0.00027,22.68008]
[1778238000637,25.7,80206.43,17.4,0.55927,0.00027,22.68008]
[1778238000667,25.7,80206.43,17.4,0.55927,0.00027,22.68008]
[1778238000687,25.7,80206.43,17.4,0.55927,0.00027,22.68008]
[1778238000706,25.7,80206.43,17.4,0.55927,0.00027,22.68008]
[1778238000731,25.7,80206.43,17.4,0.55927,0.00027,22.68008]
[1778238000961,25.7,80206.43,17.4,0.55927,0.00027,22.68008]
[1778238000985,25.7,80206.43,17.4,0.55927,0.00027,22.68008]
[1778238001032,25.7,80206.43,17.4,0.55927,0.00027,22.68008]
[1778238001026,25.7,80206.44,17.4,0.55928,0.00027,22.68005]
[1778238001414,25.7,80206.44,17.4,0.55928,0.00027,22.68005]
[1778238002316,25.7,80210.34,17.4,0.56032,0.00027,22.67215]
[1778238002934,25.7,80210.34,17.4,0.56032,0.00027,22.67215]
[1778238003020,25.7,80210.34,17.4,0.56032,0.00027,22.67215]
[1778238002993,25.7,80213.86,17.4,0.56126,0.00027,22.66486]
[1778238003309,25.7,80213.86,17.4,0.56126,0.00027,22.66486]
[1778238003425,25.7,80213.86,17.4,0.56126,0.00027,22.66486]
[1778238003510,25.7,80213.86,17.4,0.56126,0.00027,22.66486]
[1778238003813,25.7,80213.86,17.4,0.56126,0.00027,22.66486]
[1778238003913,25.7,80229.21,17.4,0.56535,0.00027,22.6317]
[1778238004113,25.7,80229.21,17.4,0.56535,0.00027,22.6317]
[1778238004226,25.7,80229.21,17.4,0.56535,0.00027,22.6317]
[1778238004639,25.7,80229.21,17.4,0.56535,0.00027,22.6317]
[1778238004687,25.7,80243.69,17.4,0.5692,0.00027,22.59824]
[1778238005119,25.7,80243.69,17.4,0.5692,0.00027,22.59824]
[1778238005485,25.7,80243.69,17.4,0.5692,0.00027,22.59824]
[1778238006054,25.7,80252.33,17.4,0.5715,0.00027,22.57729]
[1778238006504,25.7,80252.33,17.4,0.5715,0.00027,22.57729]
[1778238008537,25.7,80253.95,17.4,0.57193,0.00027,22.57329]
[1778238009629,25.7,80254.01,17.4,0.57194,0.00027,22.57316]
[1778238009790,25.7,80254.01,17.4,0.57194,0.00027,22.57316]
[1778238010842,25.7,80253.53,17.4,0.57181,0.00027,22.57438]
[1778238010899,25.7,80253.53,17.4,0.57181,0.00027,22.57438]
[1778238011530,25.7,80254.7,17.4,0.57212,0.00027,22.57149]
[1778238011562,25.7,80254.7,17.4,0.57212,0.00027,22.57149]
[1778238011621,25.7,80254.7,17.4,0.57212,0.00027,22.57149]
[1778238011637,25.7,80254.7,17.4,0.57212,0.00027,22.57149]
[1778238013345,25.7,80265.33,17.4,0.57493,0.00027,22.54445]
[1778238014769,25.7,80265.33,17.4,0.57493,0.00027,22.54445]
[1778238015144,25.7,80261.78,17.4,0.57399,0.00027,22.55367]
[1778238015359,25.7,80255.59,17.4,0.57235,0.00027,22.56935]
[1778238016319,25.7,80255.59,17.4,0.57235,0.00027,22.56935]
[1778238016366,25.71,80250.3,17.4,0.57094,0.00027,22.58247]
[1778238017880,25.71,80250.3,17.4,0.57094,0.00027,22.58247]
[1778238018152,25.71,80250.22,17.4,0.57092,0.00027,22.58269]
[1778238018735,25.71,80250.22,17.4,0.57092,0.00027,22.58269]
[1778238020781,25.71,80254.83,17.4,0.57214,0.00027,22.57133]
[1778238022653,25.71,80253.39,17.4,0.57175,0.00027,22.57493]
[1778238024052,25.71,80255.34,17.4,0.57227,0.00027,22.5701]
[1778238024170,25.71,80255.52,17.4,0.57231,0.00027,22.56967]
[1778238025173,25.71,80254.86,17.4,0.57214,0.00027,22.57132]
[1778238025531,25.71,80254.86,17.4,0.57214,0.00027,22.57132]
[1778238025973,25.71,80259.45,17.4,0.57335,0.00027,22.5598]
[1778238026163,25.71,80259.45,17.4,0.57335,0.00027,22.5598]
[1778238026231,25.71,80259.45,17.4,0.57335,0.00027,22.5598]
[1778238026902,25.71,80276.66,17.4,0.57791,0.00026,22.51462]
[1778238027118,25.71,80276.66,17.4,0.57791,0.00026,22.51462]
[1778238027444,25.71,80276.66,17.4,0.57791,0.00026,22.51462]
[1778238027463,25.71,80290.39,17.4,0.58154,0.00026,22.4765]
[1778238028217,25.71,80290.39,17.4,0.58154,0.00026,22.4765]
[1778238028686,25.71,80290.39,17.4,0.58154,0.00026,22.4765]
[1778238029061,25.72,80275.07,17.4,0.57748,0.00026,22.51905]
[1778238029162,25.72,80275.07,17.4,0.57748,0.00026,22.51905]
[1778238029736,25.72,80275.07,17.4,0.57748,0.00026,22.51905]
[1778238029806,25.72,80258.02,17.4,0.57296,0.00027,22.56358]
[1778238030194,25.72,80258.02,17.4,0.57296,0.00027,22.56358]
[1778238030480,25.72,80248.58,17.4,0.57045,0.00027,22.58696]
[1778238031487,25.72,80252.41,17.4,0.57148,0.00027,22.5733]
[1778238036522,25.72,80252.41,17.4,0.57147,0.00027,22.57336]
[1778238038536,25.72,80248.39,17.4,0.5704,0.00027,22.58323]
[1778238041883,25.72,80249.91,17.4,0.57081,0.00027,22.57955]
[1778238042944,25.72,80251.84,17.4,0.57132,0.00027,22.57484]
[1778238042978,25.72,80251.84,17.4,0.57132,0.00027,22.57484]
[1778238043025,25.72,80251.84,17.4,0.57132,0.00027,22.57484]
[1778238043108,25.72,80251.84,17.4,0.57132,0.00027,22.57484]
[1778238043405,25.72,80251.57,17.4,0.57124,0.00027,22.57552]
[1778238043935,25.72,80251.57,17.4,0.57124,0.00027,22.57552]
[1778238044004,25.72,80263.41,17.4,0.57438,0.00026,22.54572]
[1778238044125,25.72,80263.41,17.4,0.57438,0.00026,22.54572]
[1778238044234,25.72,80263.41,17.4,0.57438,0.00026,22.54572]
[1778238044935,25.72,80263.41,17.4,0.57438,0.00026,22.54572]
[1778238045036,25.73,80279.17,17.4,0.57855,0.00026,22.50391]
[1778238045662,25.73,80280.76,17.4,0.57896,0.00026,22.4996]
[1778238047601,25.73,80285.4,17.4,0.58018,0.00026,22.48682]
[1778238049703,25.73,80287.46,17.4,0.58072,0.00026,22.48108]
[1778238049722,25.73,80287.46,17.4,0.58072,0.00026,22.48108]
[1778238049986,25.73,80287.46,17.4,0.58072,0.00026,22.48108]
[1778238050029,25.73,80287.03,17.4,0.58061,0.00026,22.48234]
[1778238050920,25.73,80287.03,17.4,0.58061,0.00026,22.48234]
[1778238050986,25.73,80297.86,17.4,0.58346,0.00026,22.45141]
[1778238051629,25.74,80307.06,17.4,0.58587,0.00026,22.42422]
[1778238052239,25.74,80307.06,17.4,0.58587,0.00026,22.42422]
[1778238052845,25.74,80307.06,17.4,0.58587,0.00026,22.42422]
[1778238052928,25.74,80304.59,17.4,0.58522,0.00026,22.43165]
[1778238053643,25.74,80300.51,17.4,0.58415,0.00026,22.44376]
[1778238056664,25.74,80292.34,17.4,0.58199,0.00026,22.46749]
[1778238057182,25.74,80292.34,17.4,0.58199,0.00026,22.46749]
[1778238058678,25.74,80285.13,17.4,0.58008,0.00026,22.48795]
[1778238060121,25.74,80285.13,17.4,0.58008,0.00026,22.48795]
[1778238060283,25.74,80283.23,17.4,0.57957,0.00026,22.49329]
[1778238060821,25.74,80283.23,17.4,0.57957,0.00026,22.49329]
[1778238060878,25.74,80272.26,17.4,0.57667,0.00026,22.52313]
[1778238061699,25.75,80266.16,17.4,0.57505,0.00026,22.53921]
[1778238062706,25.75,80260.71,17.4,0.57361,0.00026,22.55326]
[1778238066774,25.75,80258.51,17.4,0.57302,0.00026,22.5589]
[1778238066801,25.75,80258.51,17.4,0.57302,0.00026,22.5589]
[1778238067917,25.75,80258.4,17.4,0.57299,0.00026,22.5592]
[1778238068077,25.75,80253.99,17.4,0.57182,0.00027,22.57024]
[1778238071367,25.75,80252.19,17.4,0.57134,0.00027,22.57472]
[1778238076814,25.76,80250.6,17.4,0.57091,0.00027,22.57868]
[1778238080857,25.76,80252.44,17.4,0.57139,0.00027,22.5742]
[1778238081343,25.76,80253.5,17.4,0.57167,0.00026,22.5716]
[1778238081849,25.76,80261.15,17.4,0.5737,0.00026,22.55242]
[1778238082589,25.76,80261.15,17.4,0.5737,0.00026,22.55242]
[1778238082645,25.76,80261.15,17.4,0.5737,0.00026,22.55242]
[1778238083032,25.76,80261.15,17.4,0.5737,0.00026,22.55242]
[1778238083119,25.76,80261.15,17.4,0.5737,0.00026,22.55242]
[1778238083094,25.76,80274.55,17.4,0.57724,0.00026,22.51741]
[1778238083634,25.76,80274.55,17.4,0.57724,0.00026,22.51741]
[1778238083852,25.76,80274.55,17.4,0.57724,0.00026,22.51741]
[1778238083875,25.76,80285.43,17.4,0.58011,0.00026,22.48765]
[1778238084882,25.76,80295.46,17.4,0.58276,0.00026,22.4592]
[1778238089899,25.76,80294.82,17.4,0.58258,0.00026,22.46119]
[1778238094249,25.77,80295.74,17.4,0.5828,0.00026,22.45456]
[1778238094389,25.77,80295.74,17.4,0.5828,0.00026,22.45456]
[1778238095108,25.77,80295.74,17.4,0.5828,0.00026,22.45456]
[1778238095131,25.77,80295.51,17.4,0.58274,0.00026,22.45528]
[1778238095372,25.77,80295.51,17.4,0.58274,0.00026,22.45528]
[1778238095960,25.78,80308.56,17.4,0.58616,0.00026,22.41687]
[1778238096967,25.78,80317.53,17.4,0.58852,0.00026,22.3895]
[1778238097217,25.78,80317.53,17.4,0.58852,0.00026,22.3895]
[1778238097391,25.78,80317.53,17.4,0.58852,0.00026,22.3895]
[1778238098111,25.78,80317.53,17.4,0.58852,0.00026,22.3895]
[1778238100248,25.78,80316.19,17.4,0.58816,0.00026,22.39368]
[1778238101104,25.78,80316.19,17.4,0.58816,0.00026,22.39368]
[1778238101122,25.78,80310.94,17.4,0.58678,0.00026,22.40979]
[1778238103044,25.78,80311.19,17.4,0.58684,0.00026,22.40906]
[1778238104158,25.78,80310.28,17.4,0.5866,0.00026,22.41186]
[1778238106030,25.78,80305.08,17.4,0.58523,0.00026,22.42755]
[1778238111066,25.79,80302.69,17.4,0.58457,0.00026,22.43505]
[1778238113794,25.8,80302.51,17.4,0.58451,0.00026,22.43571]
[1778238114882,25.8,80303.55,17.4,0.58478,0.00026,22.43271]
[1778238117061,25.8,80305.09,17.4,0.58517,0.00026,22.42824]
[1778238118117,25.81,80298.31,17.4,0.58338,0.00026,22.44827]
[1778238118730,25.81,80298.31,17.4,0.58338,0.00026,22.44827]
[1778238118833,25.81,80298.31,17.4,0.58338,0.00026,22.44827]
[1778238119173,25.81,80298.31,17.4,0.58338,0.00026,22.44827]
[1778238119176,25.81,80288.24,17.4,0.58073,0.00026,22.47707]
[1778238119428,25.81,80288.24,17.4,0.58073,0.00026,22.47707]
[1778238119485,25.81,80288.24,17.4,0.58073,0.00026,22.47707]
[1778238120133,25.81,80276.83,17.4,0.57772,0.00026,22.5085]
[1778238120376,25.81,80276.83,17.4,0.57772,0.00026,22.5085]
[1778238120870,25.81,80276.83,17.4,0.57772,0.00026,22.5085]
[1778238122007,25.81,80274.44,17.4,0.57708,0.00026,22.51494]
[1778238122147,25.81,80271.43,17.4,0.57629,0.00026,22.52291]
[1778238123154,25.81,80265.98,17.4,0.57485,0.00026,22.53718]
[1778238124093,25.81,80265.98,17.4,0.57485,0.00026,22.53718]
[1778238124973,25.81,80266.11,17.4,0.57488,0.00026,22.53687]
[1778238125769,25.81,80262.92,17.4,0.57404,0.00026,22.54509]
[1778238126175,25.81,80253.92,17.4,0.57166,0.00026,22.5677]
[1778238126677,25.81,80253.92,17.4,0.57166,0.00026,22.5677]
[1778238127182,25.81,80242.73,17.4,0.5687,0.00026,22.59466]
[1778238129196,25.81,80236.98,17.4,0.56717,0.00027,22.60803]
[1778238129444,25.81,80236.98,17.4,0.56717,0.00027,22.60803]
[1778238129501,25.81,80236.98,17.4,0.56717,0.00027,22.60803]
[1778238129617,25.81,80236.98,17.4,0.56717,0.00027,22.60803]
[1778238130203,25.81,80219.47,17.4,0.56253,0.00027,22.64668]
[1778238130347,25.81,80219.47,17.4,0.56253,0.00027,22.64668]
[1778238131210,25.81,80213.17,17.4,0.56085,0.00027,22.65987]
[1778238131439,25.81,80213.17,17.4,0.56085,0.00027,22.65987]
[1778238132218,25.82,80220.18,17.4,0.56271,0.00027,22.64524]
[1778238134233,25.82,80225.71,17.4,0.56418,0.00027,22.63334]
[1778238137254,25.82,80225.62,17.4,0.56415,0.00027,22.63353]
[1778238139535,25.82,80223.95,17.4,0.56371,0.00027,22.63713]
[1778238140106,25.82,80223.95,17.4,0.56371,0.00027,22.63713]
[1778238140200,25.81,80223.52,17.4,0.5636,0.00027,22.63803]
[1778238140599,25.81,80223.52,17.4,0.5636,0.00027,22.63803]
[1778238140671,25.81,80223.52,17.4,0.5636,0.00027,22.63803]
[1778238140705,25.81,80217.98,17.4,0.56213,0.00027,22.64984]
[1778238141288,25.81,80209.32,17.4,0.55983,0.00027,22.6677]
[1778238144309,25.81,80200.64,17.4,0.55753,0.00027,22.68478]
[1778238145903,25.81,80200.64,17.4,0.55753,0.00027,22.68478]
[1778238146014,25.81,80200.64,17.4,0.55753,0.00027,22.68478]
[1778238146105,25.81,80198.86,17.4,0.55705,0.00027,22.6882]
[1778238146999,25.81,80198.86,17.4,0.55705,0.00027,22.6882]
[1778238149109,25.81,80204.58,17.4,0.55857,0.00027,22.67712]
[1778238151139,25.81,80206.08,17.4,0.55897,0.00027,22.67413]
[1778238151500,25.81,80211.26,17.4,0.56036,0.00027,22.6594]
[1778238152365,25.81,80216.49,17.4,0.56176,0.00027,22.64859]
[1778238153372,25.81,80222.78,17.4,0.56343,0.00027,22.63521]
[1778238158407,25.8,80223.69,17.4,0.56369,0.00027,22.6331]
[1778238161540,25.8,80232.74,17.4,0.5661,0.00027,22.61301]
[1778238162526,25.79,80238.51,17.4,0.56763,0.00027,22.59978]
[1778238167470,25.78,80231.92,17.4,0.56591,0.00027,22.6146]
[1778238168477,25.78,80225.57,17.4,0.56422,0.00027,22.62865]
[1778238173512,25.78,80225.48,17.4,0.56421,0.00027,22.62872]
[1778238178547,25.77,80224.53,17.4,0.56398,0.00027,22.63065]
[1778238181569,25.77,80217.26,17.4,0.56205,0.00027,22.64615]
[1778238185618,25.76,80218.7,17.4,0.56244,0.00027,22.64305]
[1778238188940,25.76,80216.05,17.4,0.56174,0.00027,22.64858]
[1778238189069,25.76,80216.05,17.4,0.56174,0.00027,22.64858]
[1778238189286,25.76,80214.02,17.4,0.56121,0.00027,22.65278]
[1778238189626,25.76,80209.02,17.4,0.55987,0.00027,22.66303]
[1778238191640,25.76,80204.86,17.4,0.55877,0.00027,22.67134]
[1778238196675,25.75,80204.53,17.4,0.55869,0.00027,22.6719]
[1778238200051,25.75,80201.18,17.4,0.5578,0.00027,22.67844]
[1778238200060,25.75,80201.18,17.4,0.5578,0.00027,22.67844]
[1778238202310,25.75,80202.44,17.4,0.55814,0.00027,22.67593]
[1778238202723,25.75,80202.44,17.4,0.55814,0.00027,22.67593]
[1778238202795,25.75,80202.44,17.4,0.55814,0.00027,22.67593]
[1778238205084,25.74,80198.21,17.4,0.55701,0.00027,22.68413]
[1778238209218,25.74,80199.67,17.4,0.5574,0.00027,22.68131]
[1778238209280,25.74,80199.88,17.4,0.55746,0.00027,22.68091]
[1778238209757,25.74,80199.88,17.4,0.55746,0.00027,22.68091]
[1778238209799,25.74,80199.88,17.4,0.55746,0.00027,22.68091]
[1778238210233,25.74,80199.88,17.4,0.55746,0.00027,22.68091]
[1778238210773,25.75,80206.99,17.4,0.55936,0.00027,22.66691]
[1778238211780,25.74,80211.72,17.4,0.56063,0.00027,22.65301]
[1778238214992,25.74,80212.2,17.4,0.56076,0.00027,22.65202]
[1778238215731,25.74,80212.31,17.4,0.56079,0.00027,22.6518]
[1778238215788,25.74,80212.31,17.4,0.56079,0.00027,22.6518]
[1778238215808,25.75,80214.95,17.4,0.56149,0.00027,22.64634]
[1778238217438,25.74,80218.03,17.4,0.56231,0.00027,22.63984]
[1778238222001,25.74,80216.71,17.4,0.56197,0.00027,22.64255]
[1778238222135,25.74,80216.71,17.4,0.56197,0.00027,22.64255]
[1778238222857,25.74,80207.49,17.4,0.55951,0.00027,22.66151]
[1778238224490,25.74,80203.75,17.4,0.55852,0.00027,22.66894]
[1778238224871,25.74,80199.35,17.4,0.55734,0.00027,22.67752]
[1778238227992,25.74,80196.56,17.4,0.5566,0.00027,22.68285]
[1778238231292,25.73,80199.0,17.4,0.55725,0.00027,22.67816]
[1778238232421,25.73,80198.79,17.4,0.5572,0.00027,22.67855]
[1778238232798,25.73,80198.79,17.4,0.5572,0.00027,22.67855]
[1778238232852,25.73,80198.79,17.4,0.5572,0.00027,22.67855]
[1778238232910,25.73,80198.79,17.4,0.5572,0.00027,22.67855]
[1778238233299,25.73,80198.79,17.4,0.5572,0.00027,22.67855]
[1778238232927,25.73,80203.47,17.4,0.55845,0.00027,22.66943]
[1778238234209,25.73,80203.47,17.4,0.55845,0.00027,22.66943]
[1778238234308,25.73,80211.92,17.4,0.5607,0.00027,22.6524]
[1778238234941,25.73,80217.47,17.4,0.56219,0.00027,22.64081]
[1778238236955,25.73,80221.9,17.4,0.56337,0.00027,22.63132]
[1778238241990,25.73,80221.54,17.4,0.56328,0.00027,22.63201]
[1778238247028,25.72,80225.13,17.4,0.56425,0.00027,22.62411]
[1778238253070,25.72,80224.43,17.4,0.56407,0.00027,22.62553]
[1778238258105,25.71,80224.15,17.4,0.56401,0.00027,22.62605]
[1778238264147,25.71,80226.58,17.4,0.56467,0.00027,22.6206]
[1778238266139,25.71,80226.9,17.4,0.56476,0.00027,22.61987]
[1778238266338,25.71,80226.9,17.4,0.56476,0.00027,22.61987]
[1778238266173,25.71,80233.94,17.4,0.56663,0.00027,22.60401]
[1778238266434,25.71,80233.94,17.4,0.56663,0.00027,22.60401]
[1778238266485,25.71,80233.94,17.4,0.56663,0.00027,22.60401]
[1778238267288,25.71,80233.94,17.4,0.56663,0.00027,22.60401]
[1778238267342,25.71,80243.64,17.4,0.56922,0.00027,22.58135]
[1778238268179,25.71,80247.65,17.4,0.57028,0.00027,22.57171]
[1778238273214,25.71,80248.76,17.4,0.57059,0.00027,22.56474]
[1778238274822,25.71,80247.13,17.4,0.57015,0.00027,22.56871]
[1778238275229,25.71,80248.61,17.4,0.57054,0.00027,22.56512]
[1778238278456,25.71,80251.19,17.4,0.57123,0.00027,22.55886]
[1778238281076,25.71,80251.65,17.4,0.57135,0.00027,22.55775]
[1778238281270,25.71,80251.56,17.4,0.57132,0.00027,22.55799]
[1778238283199,25.71,80251.24,17.4,0.57123,0.00027,22.55878]
[1778238283285,25.71,80250.56,17.4,0.57105,0.00027,22.56047]
[1778238284094,25.71,80250.56,17.4,0.57105,0.00027,22.56047]
[1778238288577,25.71,80253.12,17.4,0.57173,0.00027,22.55422]
[1778238289235,25.71,80253.12,17.4,0.57173,0.00027,22.55422]
[1778238294706,25.72,80257.24,17.4,0.57281,0.00027,22.54403]
[1778238295391,25.72,80257.24,17.4,0.57281,0.00027,22.54403]
[1778238296375,25.72,80249.31,17.4,0.5707,0.00027,22.56372]
[1778238297015,25.72,80249.31,17.4,0.5707,0.00027,22.56372]
[1778238297382,25.72,80238.47,17.4,0.56782,0.00027,22.58958]
[1778238302417,25.72,80243.47,17.4,0.56915,0.00027,22.5778]
[1778238303772,25.72,80243.47,17.4,0.56915,0.00027,22.5778]
[1778238305438,25.72,80251.18,17.4,0.57119,0.00027,22.55918]
[1778238307514,25.72,80251.11,17.4,0.57117,0.00027,22.55936]
[1778238307521,25.72,80256.37,17.4,0.57257,0.00027,22.54631]
[1778238309951,25.72,80259.38,17.4,0.57337,0.00027,22.53874]
[1778238311480,25.73,80252.72,17.4,0.57159,0.00027,22.55549]
[1778238312697,25.73,80252.72,17.4,0.57159,0.00027,22.55549]
[1778238313637,25.73,80254.29,17.4,0.57201,0.00027,22.55163]
[1778238314537,25.73,80256.16,17.4,0.5725,0.00027,22.54696]
[1778238316120,25.73,80243.67,17.4,0.56918,0.00027,22.57752]
[1778238316520,25.73,80239.37,17.4,0.56804,0.00027,22.58767]
[1778238321883,25.73,80241.0,17.4,0.56847,0.00027,22.58387]
[1778238321984,25.73,80245.15,17.4,0.56957,0.00027,22.57403]
[1778238322657,25.73,80245.15,17.4,0.56957,0.00027,22.57403]
[1778238323569,25.73,80253.08,17.4,0.57167,0.00027,22.55474]
[1778238325895,25.73,80254.25,17.4,0.57198,0.00027,22.55186]
[1778238331625,25.74,80252.6,17.4,0.57154,0.00027,22.55179]
[1778238336660,25.74,80252.46,17.4,0.5715,0.00027,22.55223]
[1778238341695,25.75,80251.67,17.4,0.57128,0.00027,22.55428]
[1778238346730,25.75,80247.88,17.4,0.57026,0.00027,22.56362]
[1778238350758,25.75,80243.61,17.4,0.56912,0.00027,22.57392]
[1778238351765,25.75,80236.09,17.4,0.56712,0.00027,22.59151]
[1778238356839,25.75,80233.17,17.4,0.56634,0.00027,22.5982]
[1778238357809,25.75,80242.8,17.4,0.5689,0.00027,22.57587]
[1778238361838,25.75,80233.84,17.4,0.56652,0.00027,22.5967]
[1778238366615,25.75,80237.58,17.4,0.56751,0.00027,22.58813]
[1778238371907,25.75,80233.88,17.4,0.56653,0.00027,22.59663]
[1778238376942,25.75,80231.66,17.4,0.56594,0.00027,22.60165]
[1778238378133,25.75,80231.66,17.4,0.56594,0.00027,22.60165]
[1778238378206,25.75,80231.66,17.4,0.56594,0.00027,22.60165]
[1778238378207,25.75,80231.43,17.4,0.56588,0.00027,22.60217]
[1778238378788,25.75,80231.43,17.4,0.56588,0.00027,22.60217]
[1778238378956,25.75,80228.89,17.4,0.5652,0.00027,22.60786]
[1778238381891,25.75,80229.19,17.4,0.56528,0.00027,22.60718]
[1778238381977,25.75,80229.28,17.4,0.56531,0.00027,22.60697]
[1778238386005,25.75,80233.31,17.4,0.56639,0.00027,22.59781]
[1778238387012,25.75,80237.53,17.4,0.56751,0.00027,22.5881]
[1778238392049,25.74,80239.8,17.4,0.56814,0.00027,22.57835]
[1778238397084,25.73,80240.79,17.4,0.56842,0.00027,22.57587]
[1778238402119,25.73,80241.0,17.4,0.56849,0.00027,22.57523]
[1778238407154,25.72,80238.26,17.4,0.56778,0.00027,22.58152]
[1778238409168,25.72,80233.14,17.4,0.56642,0.00027,22.59327]
[1778238412189,25.72,80238.48,17.4,0.56785,0.00027,22.58091]
[1778238417224,25.71,80240.16,17.4,0.56831,0.00027,22.57686]
[1778238422259,25.71,80240.28,17.4,0.56835,0.00027,22.57647]
[1778238424110,25.71,80240.09,17.4,0.5683,0.00027,22.5769]
[1778238424273,25.71,80242.19,17.4,0.56886,0.00027,22.57192]
[1778238429022,25.71,80244.75,17.4,0.56954,0.00027,22.56583]
[1778238433336,25.71,80252.38,17.4,0.57156,0.00027,22.54733]
[1778238433781,25.71,80252.38,17.4,0.57156,0.00027,22.54733]
[1778238433851,25.71,80252.38,17.4,0.57156,0.00027,22.54733]
[1778238433927,25.71,80252.38,17.4,0.57156,0.00027,22.54733]
[1778238433968,25.71,80252.38,17.4,0.57156,0.00027,22.54733]
[1778238434106,25.71,80252.38,17.4,0.57156,0.00027,22.54733]
[1778238434283,25.71,80252.38,17.4,0.57156,0.00027,22.54733]
[1778238434398,25.71,80252.38,17.4,0.57156,0.00027,22.54733]
[1778238434482,25.71,80266.7,17.4,0.57536,0.00027,22.51091]
[1778238435350,25.71,80276.22,17.4,0.57788,0.00026,22.48559]
[1778238436861,25.71,80278.54,17.4,0.5785,0.00026,22.47932]
[1778238437365,25.71,80276.96,17.4,0.57807,0.00026,22.48367]
[1778238438087,25.71,80276.96,17.4,0.57807,0.00026,22.48367]
[1778238440307,25.72,80271.81,17.4,0.5767,0.00026,22.49761]
[1778238443137,25.72,80275.07,17.4,0.57755,0.00026,22.48899]
[1778238443407,25.72,80274.95,17.4,0.57752,0.00026,22.48935]
[1778238445421,25.73,80280.28,17.4,0.57892,0.00026,22.47493]
[1778238445592,25.73,80280.28,17.4,0.57892,0.00026,22.47493]
[1778238446428,25.73,80282.99,17.4,0.57964,0.00026,22.46747]
[1778238450105,25.73,80285.01,17.4,0.58016,0.00026,22.46193]
[1778238450456,25.73,80284.95,17.4,0.58015,0.00026,22.46213]
[1778238452470,25.73,80280.54,17.4,0.57899,0.00026,22.4701]
[1778238454561,25.73,80278.65,17.4,0.57848,0.00026,22.47537]
[1778238455320,25.73,80278.65,17.4,0.57848,0.00026,22.47537]
[1778238455491,25.74,80274.09,17.4,0.57727,0.00026,22.48776]
[1778238456498,25.74,80269.2,17.4,0.57597,0.00026,22.5008]
[1778238456621,25.74,80269.2,17.4,0.57597,0.00026,22.5008]
[1778238457505,25.74,80262.86,17.4,0.57429,0.00027,22.51734]
[1778238459981,25.74,80260.38,17.4,0.57362,0.00027,22.52372]
[1778238461534,25.74,80253.81,17.4,0.57188,0.00027,22.54028]
[1778238462541,25.74,80249.2,17.4,0.57065,0.00027,22.55162]
[1778238462710,25.74,80249.2,17.4,0.57065,0.00027,22.55162]
[1778238463011,25.74,80249.2,17.4,0.57065,0.00027,22.55162]
[1778238463548,25.74,80244.94,17.4,0.56952,0.00027,22.56192]
[1778238464025,25.74,80244.94,17.4,0.56952,0.00027,22.56192]
[1778238470188,25.74,80243.75,17.4,0.5692,0.00027,22.56478]
[1778238475634,25.74,80242.85,17.4,0.56896,0.00027,22.56696]
[1778238478655,25.75,80238.68,17.4,0.56785,0.00027,22.57677]
[1778238483690,25.75,80237.12,17.4,0.56743,0.00027,22.58041]
[1778238488725,25.75,80237.37,17.4,0.56749,0.00027,22.57985]
[1778238491512,25.75,80237.66,17.4,0.56757,0.00027,22.57919]
[1778238496781,25.75,80240.35,17.4,0.56828,0.00027,22.57296]
[1778238502354,25.75,80240.28,17.4,0.56826,0.00027,22.57315]
[1778238504447,25.75,80236.43,17.4,0.56723,0.00027,22.58212]
[1778238507669,25.75,80233.28,17.4,0.5664,0.00027,22.58934]
[1778238511886,25.75,80228.28,17.4,0.56507,0.00027,22.59629]
[1778238516921,25.75,80228.92,17.4,0.56525,0.00027,22.59486]
[1778238518765,25.75,80229.3,17.4,0.56535,0.00027,22.59401]
[1778238518845,25.75,80229.3,17.4,0.56535,0.00027,22.59401]
[1778238519405,25.75,80229.3,17.4,0.56535,0.00027,22.59401]
[1778238519565,25.75,80229.3,17.4,0.56535,0.00027,22.59401]
[1778238519625,25.75,80222.73,17.4,0.5636,0.00027,22.60847]
[1778238519942,25.75,80214.78,17.4,0.56148,0.00027,22.62537]
[1778238520949,25.75,80203.72,17.4,0.55853,0.00027,22.64783]
[1778238522615,25.75,80203.72,17.4,0.55853,0.00027,22.64783]
[1778238523444,25.75,80203.44,17.4,0.55845,0.00027,22.64837]
[1778238523702,25.75,80201.2,17.4,0.55786,0.00027,22.65274]
[1778238524944,25.75,80198.66,17.4,0.55718,0.00027,22.65765]
[1778238527581,25.75,80198.34,17.4,0.5571,0.00027,22.65823]
[1778238527615,25.75,80198.34,17.4,0.5571,0.00027,22.65823]
[1778238527784,25.75,80200.68,17.4,0.55772,0.00027,22.65374]
[1778238527800,25.75,80200.68,17.4,0.55772,0.00027,22.65374]
[1778238528000,25.75,80206.85,17.4,0.55936,0.00027,22.64159]
[1778238529104,25.75,80206.85,17.4,0.55936,0.00027,22.64159]
[1778238529178,25.75,80206.34,17.4,0.55923,0.00027,22.64259]
[1778238531021,25.75,80199.39,17.4,0.55738,0.00027,22.65623]
[1778238534238,25.75,80201.03,17.4,0.55782,0.00027,22.65301]
[1778238541094,25.74,80199.88,17.4,0.55753,0.00027,22.65512]
[1778238546129,25.74,80200.14,17.4,0.5576,0.00027,22.65455]
[1778238548152,25.73,80199.93,17.4,0.55755,0.00027,22.65494]
[1778238551117,25.73,80198.35,17.4,0.55713,0.00027,22.65796]
[1778238551164,25.73,80199.53,17.4,0.55745,0.00027,22.65567]
[1778238552997,25.73,80201.68,17.4,0.55802,0.00027,22.65148]
[1778238553299,25.73,80201.68,17.4,0.55802,0.00027,22.65148]
[1778238553315,25.73,80204.91,17.4,0.55889,0.00027,22.6451]
[1778238555193,25.73,80210.42,17.4,0.56036,0.00027,22.63395]
[1778238561236,25.72,80209.41,17.4,0.5601,0.00027,22.63592]
[1778238564053,25.72,80207.59,17.4,0.55962,0.00027,22.63958]
[1778238566271,25.72,80202.22,17.4,0.55819,0.00027,22.65022]
[1778238571306,25.71,80201.7,17.4,0.55807,0.00027,22.64686]
[1778238576593,25.71,80202.14,17.4,0.5582,0.00027,22.64592]
[1778238576665,25.71,80202.14,17.4,0.5582,0.00027,22.64592]
[1778238576692,25.71,80201.38,17.4,0.558,0.00027,22.64739]
[1778238577441,25.71,80201.38,17.4,0.558,0.00027,22.64739]
[1778238577460,25.71,80206.55,17.4,0.55938,0.00027,22.63713]
[1778238578355,25.71,80213.86,17.4,0.56134,0.00027,22.62215]
[1778238580116,25.71,80216.06,17.4,0.56193,0.00027,22.61752]
[1778238580198,25.71,80216.06,17.4,0.56193,0.00027,22.61752]
[1778238580986,25.7,80214.35,17.4,0.56147,0.00027,22.62109]
[1778238581376,25.7,80213.83,17.4,0.56134,0.00027,22.62216]
[1778238584032,25.7,80211.43,17.4,0.5607,0.00027,22.6271]
[1778238584133,25.7,80211.43,17.4,0.5607,0.00027,22.6271]
[1778238584397,25.7,80211.08,17.4,0.56061,0.00027,22.62781]
[1778238584840,25.7,80211.08,17.4,0.56061,0.00027,22.62781]
[1778238585405,25.7,80207.79,17.4,0.55973,0.00027,22.63451]
[1778238587396,25.7,80204.12,17.4,0.55875,0.00027,22.64187]
[1778238592454,25.7,80198.69,17.4,0.5573,0.00027,22.65243]
[1778238596900,25.69,80197.83,17.4,0.55708,0.00027,22.65405]
[1778238597427,25.69,80197.83,17.4,0.55708,0.00027,22.65405]
[1778238597489,25.69,80202.28,17.4,0.55827,0.00027,22.64538]
[1778238599503,25.69,80208.86,17.4,0.56003,0.00027,22.63219]
[1778238599745,25.69,80208.86,17.4,0.56003,0.00027,22.63219]
[1778238600895,25.69,80212.63,17.4,0.56104,0.00027,22.62442]
[1778238600924,25.69,80212.63,17.4,0.56104,0.00027,22.62442]
[1778238601517,25.69,80210.99,17.4,0.5606,0.00027,22.6278]
[1778238602524,25.69,80206.15,17.4,0.55931,0.00027,22.63763]
[1778238604227,25.69,80207.66,17.4,0.55972,0.00027,22.63457]
[1778238604538,25.69,80211.5,17.4,0.56075,0.00027,22.62671]
[1778238605842,25.69,80212.94,17.4,0.56113,0.00027,22.62372]
[1778238605846,25.69,80212.94,17.4,0.56113,0.00027,22.62372]
[1778238605947,25.69,80212.94,17.4,0.56113,0.00027,22.62372]
[1778238607588,25.69,80216.01,17.4,0.56195,0.00027,22.61728]
[1778238607616,25.69,80216.01,17.4,0.56195,0.00027,22.61728]
[1778238607623,25.69,80216.01,17.4,0.56195,0.00027,22.61728]
[1778238607632,25.69,80216.01,17.4,0.56195,0.00027,22.61728]
[1778238607643,25.69,80216.01,17.4,0.56195,0.00027,22.61728]
[1778238609574,25.69,80210.49,17.4,0.56048,0.00027,22.62875]
[1778238613877,25.68,80209.53,17.4,0.56023,0.00027,22.63066]
[1778238613882,25.68,80209.53,17.4,0.56023,0.00027,22.63066]
[1778238613899,25.68,80209.53,17.4,0.56023,0.00027,22.63066]
[1778238614684,25.68,80209.53,17.4,0.56023,0.00027,22.63066]
[1778238614693,25.68,80209.53,17.4,0.56023,0.00027,22.63066]
[1778238614711,25.68,80209.53,17.4,0.56023,0.00027,22.63066]
[1778238614609,25.68,80214.04,17.4,0.56144,0.00027,22.62132]
[1778238615373,25.68,80214.04,17.4,0.56144,0.00027,22.62132]
[1778238615958,25.68,80215.68,17.4,0.56188,0.00027,22.61788]
[1778238615963,25.68,80215.68,17.4,0.56188,0.00027,22.61788]
[1778238620651,25.68,80221.86,17.4,0.56353,0.00027,22.60465]
[1778238625686,25.68,80222.24,17.4,0.56363,0.00027,22.60379]
[1778238630721,25.68,80221.85,17.4,0.56353,0.00027,22.60461]
[1778238635756,25.68,80221.83,17.4,0.56354,0.00027,22.60033]
[1778238640791,25.68,80226.65,17.4,0.56483,0.00027,22.58972]
[1778238643768,25.68,80226.54,17.4,0.5648,0.00027,22.58994]
[1778238643949,25.68,80226.54,17.4,0.5648,0.00027,22.58994]
[1778238643956,25.67,80225.05,17.4,0.56441,0.00027,22.59323]
[1778238644819,25.67,80218.38,17.4,0.56262,0.00027,22.6077]
[1778238645826,25.67,80212.41,17.4,0.56103,0.00027,22.62027]
[1778238650861,25.67,80212.41,17.4,0.56104,0.00027,22.62018]
[1778238653657,25.67,80212.56,17.4,0.56108,0.00027,22.61985]
[1778238653758,25.67,80211.66,17.4,0.56084,0.00027,22.62169]
[1778238654959,25.67,80212.26,17.4,0.561,0.00027,22.62044]
[1778238655060,25.67,80212.79,17.4,0.56115,0.00027,22.61934]
[1778238656319,25.67,80212.79,17.4,0.56115,0.00027,22.61934]
[1778238656325,25.67,80212.79,17.4,0.56115,0.00027,22.61934]
[1778238656402,25.66,80213.09,17.4,0.56123,0.00027,22.61869]
[1778238657810,25.66,80213.83,17.4,0.56143,0.00027,22.61714]
[1778238657921,25.66,80213.83,17.4,0.56143,0.00027,22.61714]
[1778238663584,25.66,80214.08,17.4,0.5615,0.00027,22.61659]
[1778238667611,25.66,80215.02,17.4,0.56175,0.00027,22.61458]
[1778238672237,25.66,80211.65,17.4,0.56086,0.00027,22.62157]
[1778238672440,25.66,80211.65,17.4,0.56086,0.00027,22.62157]
[1778238672541,25.66,80211.22,17.4,0.56074,0.00027,22.62245]
[1778238674022,25.66,80207.03,17.4,0.55962,0.00027,22.631]
[1778238679690,25.65,80203.62,17.4,0.55871,0.00027,22.63779]
[1778238679692,25.65,80203.62,17.4,0.55871,0.00027,22.63779]
[1778238679829,25.65,80203.75,17.4,0.55875,0.00027,22.63751]
[1778238679942,25.65,80203.75,17.4,0.55875,0.00027,22.63751]
[1778238680012,25.65,80203.75,17.4,0.55875,0.00027,22.63751]
[1778238680872,25.65,80204.65,17.4,0.55899,0.00027,22.63571]
[1778238681134,25.65,80204.65,17.4,0.55899,0.00027,22.63571]
[1778238687113,25.65,80205.14,17.4,0.55913,0.00027,22.63467]
[1778238692151,25.65,80205.27,17.4,0.55918,0.00027,22.63008]
[1778238697187,25.64,80204.71,17.4,0.55903,0.00027,22.63116]
[1778238704237,25.64,80203.29,17.4,0.55866,0.00027,22.63393]
[1778238707644,25.64,80199.71,17.4,0.5577,0.00027,22.64097]
[1778238707646,25.64,80199.71,17.4,0.5577,0.00027,22.64097]
[1778238709273,25.64,80205.89,17.4,0.55937,0.00027,22.62865]
[1778238714309,25.63,80205.77,17.4,0.55934,0.00027,22.62884]
[1778238719344,25.63,80202.7,17.4,0.55852,0.00027,22.63493]
[1778238723598,25.63,80201.27,17.4,0.55814,0.00027,22.63773]
[1778238723707,25.63,80201.27,17.4,0.55814,0.00027,22.63773]
[1778238723760,25.63,80201.27,17.4,0.55814,0.00027,22.63773]
[1778238723829,25.63,80201.29,17.4,0.55815,0.00027,22.63767]
[1778238724379,25.63,80206.05,17.4,0.55943,0.00027,22.62816]
[1778238725386,25.63,80212.21,17.4,0.56108,0.00027,22.61552]
[1778238728861,25.63,80212.95,17.4,0.56128,0.00027,22.61396]
[1778238733675,25.62,80217.38,17.4,0.56247,0.00027,22.60458]
[1778238734850,25.62,80228.08,17.4,0.56534,0.00027,22.58111]
[1778238735456,25.62,80232.13,17.4,0.56643,0.00027,22.5719]
[1778238739137,25.62,80235.67,17.4,0.56739,0.00027,22.56363]
[1778238739210,25.62,80235.67,17.4,0.56739,0.00027,22.56363]
[1778238741498,25.62,80229.76,17.4,0.56581,0.00027,22.57716]
[1778238746533,25.61,80230.54,17.4,0.56602,0.00027,22.57536]
[1778238751568,25.61,80231.96,17.4,0.56642,0.00027,22.56777]
[1778238756606,25.61,80230.52,17.4,0.56604,0.00027,22.57102]
[1778238761641,25.61,80231.34,17.4,0.56626,0.00027,22.56913]
[1778238766676,25.61,80232.28,17.4,0.56651,0.00027,22.56696]
[1778238771711,25.61,80231.93,17.4,0.56642,0.00027,22.56773]
[1778238776746,25.61,80231.75,17.4,0.56637,0.00027,22.56813]
[1778238781781,25.61,80231.68,17.4,0.56636,0.00027,22.56827]
[1778238789837,25.6,80231.32,17.4,0.56626,0.00027,22.56908]
[1778238795879,25.6,80230.42,17.4,0.56602,0.00027,22.57112]
[1778238800914,25.6,80228.56,17.4,0.56552,0.00027,22.57534]
[1778238805949,25.61,80230.52,17.4,0.56605,0.00027,22.57091]
[1778238810984,25.61,80228.98,17.4,0.56563,0.00027,22.5744]
[1778238816019,25.61,80229.03,17.4,0.56566,0.00027,22.56999]
[1778238821054,25.61,80229.59,17.4,0.56581,0.00027,22.56873]
[1778238827096,25.61,80228.87,17.4,0.56561,0.00027,22.57037]
[1778238832131,25.61,80227.72,17.4,0.5653,0.00027,22.57296]
[1778238833138,25.61,80223.44,17.4,0.56416,0.00027,22.58249]
[1778238838735,25.61,80221.19,17.4,0.56355,0.00027,22.58744]
[1778238845223,25.6,80217.56,17.4,0.56258,0.00027,22.59522]
[1778238849176,25.6,80217.45,17.4,0.56256,0.00027,22.59543]
[1778238849250,25.6,80217.37,17.4,0.56254,0.00027,22.59558]
[1778238851196,25.6,80216.51,17.4,0.56231,0.00027,22.5974]
[1778238853278,25.6,80209.96,17.4,0.56056,0.00027,22.61111]
[1778238858313,25.6,80207.9,17.4,0.56001,0.00027,22.61529]
[1778238863348,25.59,80207.11,17.4,0.5598,0.00027,22.61684]
[1778238869390,25.59,80206.59,17.4,0.55967,0.00027,22.61781]
[1778238874041,25.59,80206.24,17.4,0.55959,0.00027,22.61418]
[1778238874078,25.59,80206.24,17.4,0.55959,0.00027,22.61418]
[1778238874427,25.58,80207.63,17.4,0.55997,0.00027,22.61133]
[1778238877702,25.58,80211.12,17.4,0.56091,0.00027,22.60413]
[1778238878918,25.58,80220.41,17.4,0.56341,0.00027,22.58435]
[1778238879464,25.58,80227.73,17.4,0.56537,0.00027,22.56813]
[1778238884499,25.58,80228.41,17.4,0.56557,0.00027,22.56648]
[1778238889154,25.57,80226.06,17.4,0.56495,0.00027,22.57166]
[1778238889535,25.57,80221.92,17.4,0.56384,0.00027,22.58081]
[1778238891705,25.57,80220.38,17.4,0.56343,0.00027,22.58416]
[1778238897591,25.57,80223.63,17.4,0.56431,0.00027,22.57692]
[1778238902626,25.56,80225.28,17.4,0.56476,0.00027,22.57315]
[1778238907661,25.56,80224.51,17.4,0.56457,0.00027,22.57477]
[1778238913886,25.55,80226.2,17.4,0.56503,0.00027,22.57093]
[1778238915717,25.55,80219.19,17.4,0.56315,0.00027,22.58632]
[1778238920752,25.55,80216.94,17.4,0.56255,0.00027,22.59112]
[1778238925787,25.54,80214.99,17.4,0.56203,0.00027,22.59525]
[1778238929415,25.54,80215.82,17.4,0.56226,0.00027,22.59346]
[1778238929524,25.54,80215.82,17.4,0.56226,0.00027,22.59346]
[1778238929995,25.54,80215.82,17.4,0.56226,0.00027,22.59346]
[1778238930054,25.54,80211.03,17.4,0.56097,0.00027,22.60357]
[1778238935857,25.54,80208.99,17.4,0.56044,0.00027,22.60346]
[1778238937871,25.54,80204.66,17.4,0.55927,0.00027,22.6123]
[1778238939210,25.54,80204.99,17.4,0.55936,0.00027,22.61162]
[1778238939474,25.54,80204.99,17.4,0.55936,0.00027,22.61162]
[1778238939885,25.54,80200.51,17.4,0.55815,0.00027,22.62059]
[1778238940688,25.54,80200.51,17.4,0.55815,0.00027,22.62059]
[1778238941820,25.54,80198.87,17.4,0.55771,0.00027,22.62382]
[1778238948948,25.54,80200.06,17.4,0.55803,0.00027,22.62146]
[1778238954707,25.54,80201.21,17.4,0.55834,0.00027,22.61917]
[1778238956131,25.54,80201.01,17.4,0.55829,0.00027,22.61955]
[1778238957941,25.54,80197.22,17.4,0.55727,0.00027,22.627]
[1778238958534,25.54,80196.64,17.4,0.55712,0.00027,22.62811]
[1778238959018,25.54,80203.57,17.4,0.55898,0.00027,22.61443]
[1778238959106,25.54,80203.57,17.4,0.55898,0.00027,22.61443]
[1778238965060,25.53,80207.67,17.4,0.5601,0.00027,22.60604]
[1778238971102,25.53,80207.57,17.4,0.56007,0.00027,22.60619]
[1778238977144,25.53,80209.21,17.4,0.56052,0.00027,22.60275]
[1778238980369,25.53,80208.93,17.4,0.56045,0.00027,22.60331]
[1778238980470,25.53,80209.17,17.4,0.56052,0.00027,22.60281]
[1778238986207,25.52,80208.85,17.4,0.56043,0.00027,22.60345]
[1778238990391,25.52,80207.6,17.4,0.5601,0.00027,22.60601]
[1778238990493,25.52,80207.43,17.4,0.56005,0.00027,22.60636]
[1778238996277,25.52,80207.99,17.4,0.56022,0.00027,22.60087]
[1778239001312,25.52,80207.24,17.4,0.56002,0.00027,22.60238]
[1778239006348,25.52,80207.78,17.4,0.56017,0.00027,22.60123]
[1778239008691,25.52,80207.46,17.4,0.56008,0.00027,22.60188]
[1778239014404,25.51,80207.27,17.4,0.56004,0.00027,22.60222]
[1778239018432,25.51,80202.7,17.4,0.55881,0.00027,22.61147]
[1778239023467,25.51,80200.46,17.4,0.55821,0.00027,22.6159]
[1778239028502,25.51,80202.69,17.4,0.55881,0.00027,22.61141]
[1778239033537,25.5,80206.24,17.4,0.55978,0.00027,22.60417]
[1778239038572,25.5,80202.85,17.4,0.55887,0.00027,22.61101]
[1778239040360,25.5,80201.95,17.4,0.55862,0.00027,22.61281]
[1778239041265,25.5,80200.76,17.4,0.5583,0.00027,22.61518]
[1778239043385,25.5,80196.27,17.4,0.55709,0.00027,22.62397]
[1778239048643,25.5,80196.43,17.4,0.55714,0.00027,22.62363]
[1778239053047,25.5,80197.24,17.4,0.55737,0.00027,22.61775]
[1778239053993,25.5,80196.51,17.4,0.55717,0.00027,22.61917]
[1778239059392,25.49,80198.06,17.4,0.5576,0.00027,22.61609]
[1778239062771,25.49,80202.61,17.4,0.55883,0.00027,22.60703]
[1778239069789,25.49,80202.34,17.4,0.55877,0.00027,22.6075]
[1778239072416,25.49,80203.08,17.4,0.55897,0.00027,22.60599]
[1778239077845,25.48,80198.98,17.4,0.55787,0.00027,22.6141]
[1778239082880,25.48,80198.04,17.4,0.55762,0.00027,22.61589]
[1778239087915,25.48,80198.88,17.4,0.55786,0.00027,22.61418]
[1778239094264,25.47,80200.86,17.4,0.5584,0.00027,22.61021]
[1778239096978,25.47,80208.66,17.4,0.56051,0.00027,22.59429]
[1778239102013,25.47,80208.22,17.4,0.56039,0.00027,22.59517]
[1778239103459,25.47,80208.22,17.4,0.56039,0.00027,22.59517]
[1778239103610,25.47,80208.22,17.4,0.56039,0.00027,22.59517]
[1778239104011,25.47,80208.22,17.4,0.56039,0.00027,22.59517]
[1778239105034,25.47,80218.83,17.4,0.56326,0.00027,22.57259]
[1778239110069,25.47,80222.78,17.4,0.56433,0.00027,22.56387]
[1778239111014,25.47,80222.78,17.4,0.56433,0.00027,22.56387]
[1778239111029,25.47,80222.78,17.4,0.56433,0.00027,22.56387]
[1778239111076,25.47,80223.41,17.4,0.56451,0.00027,22.55816]
[1778239116111,25.46,80225.67,17.4,0.56513,0.00027,22.55305]
[1778239121146,25.46,80224.17,17.4,0.56473,0.00027,22.55637]
[1778239127188,25.46,80225.89,17.4,0.5652,0.00027,22.55245]
[1778239129256,25.46,80226.05,17.4,0.56524,0.00027,22.55208]
[1778239130209,25.46,80224.84,17.4,0.56491,0.00027,22.5548]
[1778239132009,25.46,80224.92,17.4,0.56494,0.00027,22.55462]
[1778239132223,25.46,80225.03,17.4,0.56497,0.00027,22.55437]
[1778239137258,25.46,80225.34,17.4,0.56505,0.00027,22.55364]
[1778239145314,25.46,80225.52,17.4,0.56511,0.00027,22.5532]
[1778239148537,25.46,80226.8,17.4,0.56545,0.00027,22.5503]
[1778239148637,25.46,80226.68,17.4,0.56542,0.00027,22.55057]
[1778239154377,25.45,80226.14,17.4,0.56528,0.00027,22.55177]
[1778239156391,25.45,80221.97,17.4,0.56415,0.00027,22.5611]
[1778239161426,25.45,80220.21,17.4,0.56368,0.00027,22.56494]
[1778239166461,25.45,80221.3,17.4,0.56398,0.00027,22.5625]
[1778239171496,25.45,80221.31,17.4,0.564,0.00027,22.55814]
[1778239174518,25.45,80216.09,17.4,0.56259,0.00027,22.56952]
[1778239176740,25.45,80216.06,17.4,0.56258,0.00027,22.56958]
[1778239177241,25.45,80216.06,17.4,0.56258,0.00027,22.56958]
[1778239181756,25.45,80214.42,17.4,0.56214,0.00027,22.57307]
[1778239182258,25.45,80214.42,17.4,0.56214,0.00027,22.57307]
[1778239183580,25.44,80209.0,17.4,0.56068,0.00027,22.58451]
[1778239188615,25.44,80208.35,17.4,0.5605,0.00027,22.58585]
[1778239194296,25.44,80208.25,17.4,0.56048,0.00027,22.58604]
[1778239196671,25.44,80213.25,17.4,0.56183,0.00027,22.57551]
[1778239201718,25.44,80214.81,17.4,0.56226,0.00027,22.57214]
[1778239205831,25.44,80216.21,17.4,0.56264,0.00027,22.56912]
[1778239211787,25.44,80218.92,17.4,0.56337,0.00027,22.56321]
[1778239216825,25.44,80218.61,17.4,0.56329,0.00027,22.56388]
[1778239221858,25.44,80218.78,17.4,0.56334,0.00027,22.5635]
[1778239226167,25.44,80220.11,17.4,0.5637,0.00027,22.56057]
[1778239226227,25.44,80220.11,17.4,0.5637,0.00027,22.56057]
[1778239226243,25.44,80220.11,17.4,0.5637,0.00027,22.56057]
[1778239226893,25.44,80227.75,17.4,0.56576,0.00027,22.54344]
[1778239227900,25.44,80232.07,17.4,0.56693,0.00027,22.5335]
[1778239228907,25.44,80237.78,17.4,0.56847,0.00027,22.52006]
[1778239230934,25.44,80241.11,17.4,0.56936,0.00027,22.51208]
[1778239230965,25.44,80241.11,17.4,0.56936,0.00027,22.51208]
[1778239231058,25.44,80241.11,17.4,0.56936,0.00027,22.51208]
[1778239231097,25.44,80241.11,17.4,0.56936,0.00027,22.51208]
[1778239231109,25.44,80241.11,17.4,0.56936,0.00027,22.51208]
[1778239231279,25.44,80240.87,17.4,0.56931,0.00027,22.50836]
[1778239232142,25.44,80252.16,17.4,0.57234,0.00027,22.48047]
[1778239233189,25.44,80252.16,17.4,0.57234,0.00027,22.48047]
[1778239233228,25.44,80259.59,17.4,0.57434,0.00027,22.46141]
[1778239233937,25.44,80259.59,17.4,0.57434,0.00027,22.46141]
[1778239233942,25.44,80263.66,17.4,0.57543,0.00027,22.45075]
[1778239234949,25.45,80259.03,17.4,0.57418,0.00027,22.46295]
[1778239235678,25.45,80259.03,17.4,0.57418,0.00027,22.46295]
[1778239236963,25.45,80251.47,17.4,0.57214,0.00027,22.48239]
[1778239237734,25.45,80251.47,17.4,0.57214,0.00027,22.48239]
[1778239243007,25.45,80246.14,17.4,0.57069,0.00027,22.49583]
[1778239245352,25.45,80246.1,17.4,0.57068,0.00027,22.49595]
[1778239245379,25.45,80246.13,17.4,0.57069,0.00027,22.4959]
[1778239245439,25.45,80246.13,17.4,0.57069,0.00027,22.4959]
[1778239246027,25.46,80241.89,17.4,0.56954,0.00027,22.50629]
[1778239249048,25.46,80237.95,17.4,0.56848,0.00027,22.51579]
[1778239250982,25.46,80237.85,17.4,0.56845,0.00027,22.51604]
[1778239251062,25.46,80237.54,17.4,0.56836,0.00027,22.51679]
[1778239253076,25.46,80242.31,17.4,0.56965,0.00027,22.50535]
[1778239258111,25.46,80244.11,17.4,0.57012,0.00027,22.50104]
[1778239260125,25.46,80238.68,17.4,0.56866,0.00027,22.51419]
[1778239263146,25.46,80234.06,17.4,0.56741,0.00027,22.52514]
[1778239268181,25.47,80233.77,17.4,0.56733,0.00027,22.52584]
[1778239275230,25.47,80234.13,17.4,0.56742,0.00027,22.52504]
[1778239279549,25.47,80234.19,17.4,0.56744,0.00027,22.52493]
[1778239280713,25.47,80234.29,17.4,0.56746,0.00027,22.5247]
[1778239281272,25.47,80236.88,17.4,0.56816,0.00027,22.51861]
[1778239283479,25.47,80238.57,17.4,0.56861,0.00027,22.51461]
[1778239283795,25.47,80238.57,17.4,0.56861,0.00027,22.51461]
[1778239291343,25.47,80240.75,17.4,0.5692,0.00027,22.50518]
[1778239293369,25.48,80250.49,17.4,0.57182,0.00027,22.48126]
[1778239294782,25.48,80253.95,17.4,0.57275,0.00027,22.47255]
[1778239294814,25.48,80253.95,17.4,0.57275,0.00027,22.47255]
[1778239295378,25.48,80263.39,17.4,0.57528,0.00027,22.44811]
[1778239296566,25.48,80267.07,17.4,0.57626,0.00027,22.43836]
[1778239298556,25.48,80268.52,17.4,0.57665,0.00027,22.43455]
[1778239303931,25.49,80271.61,17.4,0.57746,0.00027,22.42639]
[1778239305227,25.49,80271.69,17.4,0.57747,0.00027,22.42621]
[1778239305625,25.49,80273.67,17.4,0.578,0.00027,22.42085]
[1778239306249,25.49,80273.67,17.4,0.578,0.00027,22.42085]
[1778239312373,25.5,80276.11,17.4,0.57864,0.00027,22.41433]
[1778239312460,25.5,80271.92,17.4,0.57751,0.00027,22.42588]
[1778239312648,25.5,80271.92,17.4,0.57751,0.00027,22.42588]
[1778239318542,25.51,80265.72,17.4,0.57582,0.00027,22.44285]
[1778239324545,25.51,80265.71,17.4,0.57582,0.00027,22.44292]
[1778239324752,25.51,80265.71,17.4,0.57582,0.00027,22.44292]
[1778239325591,25.52,80254.69,17.4,0.57284,0.00027,22.47184]
[1778239326598,25.52,80250.05,17.4,0.57159,0.00027,22.48355]
[1778239331633,25.53,80251.69,17.4,0.57201,0.00027,22.4796]
[1778239334451,25.53,80251.69,17.4,0.57201,0.00027,22.4796]
[1778239336118,25.53,80251.05,17.4,0.57183,0.00027,22.48129]
[1778239336303,25.53,80251.05,17.4,0.57183,0.00027,22.48129]
[1778239339882,25.53,80250.5,17.4,0.57168,0.00027,22.48276]
[1778239340016,25.53,80250.5,17.4,0.57168,0.00027,22.48276]
[1778239340076,25.54,80250.13,17.4,0.57157,0.00027,22.48378]
[1778239340696,25.54,80243.02,17.4,0.56966,0.00027,22.50124]
[1778239345731,25.54,80240.78,17.4,0.56905,0.00027,22.50673]
[1778239350416,25.54,80240.6,17.4,0.56899,0.00027,22.50722]
[1778239350505,25.55,80240.36,17.4,0.56892,0.00027,22.50784]
[1778239357815,25.55,80240.04,17.4,0.56884,0.00027,22.50442]
[1778239362850,25.56,80240.99,17.4,0.56908,0.00027,22.50223]
[1778239367885,25.56,80240.9,17.4,0.56905,0.00027,22.50253]
[1778239373283,25.56,80240.87,17.4,0.56904,0.00027,22.50264]
[1778239373300,25.56,80240.61,17.4,0.56896,0.00027,22.50333]
[1778239373769,25.56,80240.61,17.4,0.56896,0.00027,22.50333]
[1778239373880,25.56,80240.61,17.4,0.56896,0.00027,22.50333]
[1778239373927,25.56,80236.25,17.4,0.56779,0.00027,22.51365]
[1778239379392,25.57,80235.16,17.4,0.56749,0.00027,22.51624]
[1778239379493,25.57,80235.13,17.4,0.56748,0.00027,22.51634]
[1778239385007,25.57,80235.6,17.4,0.5676,0.00027,22.5153]
[1778239390608,25.57,80235.14,17.4,0.56748,0.00027,22.51641]
[1778239391046,25.57,80234.96,17.4,0.56743,0.00027,22.51685]
[1778239396082,25.57,80234.19,17.4,0.56721,0.00027,22.51869]
[1778239402127,25.58,80235.04,17.4,0.56744,0.00027,22.51676]
[1778239405230,25.58,80235.71,17.4,0.56761,0.00027,22.51522]
[1778239405297,25.58,80235.71,17.4,0.56761,0.00027,22.51522]
[1778239405315,25.58,80234.88,17.4,0.56739,0.00027,22.51717]
[1778239405880,25.58,80234.88,17.4,0.56739,0.00027,22.51717]
[1778239406269,25.58,80234.88,17.4,0.56739,0.00027,22.51717]
[1778239406285,25.58,80222.81,17.4,0.56415,0.00027,22.54454]
[1778239407163,25.58,80207.33,17.4,0.55998,0.00027,22.57744]
[1778239408170,25.58,80203.73,17.4,0.55901,0.00027,22.58473]
[1778239413205,25.58,80201.78,17.4,0.5585,0.00027,22.5843]
[1778239414445,25.58,80201.78,17.4,0.5585,0.00027,22.5843]
[1778239414548,25.58,80201.78,17.4,0.5585,0.00027,22.5843]
[1778239415265,25.58,80201.77,17.4,0.5585,0.00027,22.58432]
[1778239417387,25.58,80200.32,17.4,0.55811,0.00027,22.58719]
[1778239418240,25.58,80191.39,17.4,0.55569,0.00027,22.60444]
[1778239419803,25.58,80189.81,17.4,0.55526,0.00027,22.60743]
[1778239421261,25.58,80197.2,17.4,0.55725,0.00027,22.59341]
[1778239425193,25.59,80198.57,17.4,0.55761,0.00027,22.59081]
[1778239430324,25.59,80204.47,17.4,0.55919,0.00027,22.57924]
[1778239435359,25.6,80207.12,17.4,0.55989,0.00027,22.57394]
[1778239439248,25.6,80206.89,17.4,0.55982,0.00027,22.57445]
[1778239440028,25.6,80207.06,17.4,0.55987,0.00027,22.57412]
[1778239446437,25.6,80207.87,17.4,0.56009,0.00027,22.57244]
[1778239448896,25.6,80207.87,17.4,0.56009,0.00027,22.57244]
[1778239449559,25.6,80207.87,17.4,0.56009,0.00027,22.57244]
[1778239450373,25.6,80207.0,17.4,0.55986,0.00027,22.5742]
[1778239450465,25.6,80201.53,17.4,0.55838,0.00027,22.5852]
[1778239453486,25.6,80197.01,17.4,0.55717,0.00027,22.59404]
[1778239454790,25.6,80196.92,17.4,0.55714,0.00027,22.59421]
[1778239454808,25.6,80196.92,17.4,0.55714,0.00027,22.59421]
[1778239454978,25.6,80196.92,17.4,0.55714,0.00027,22.59421]
[1778239455075,25.6,80196.92,17.4,0.55714,0.00027,22.59421]
[1778239455577,25.6,80196.92,17.4,0.55714,0.00027,22.59421]
[1778239455500,25.6,80209.62,17.4,0.56056,0.00027,22.5688]
[1778239456507,25.6,80222.56,17.4,0.56404,0.00027,22.54121]
[1778239459528,25.6,80225.52,17.4,0.56484,0.00027,22.53462]
[1778239464563,25.59,80226.24,17.4,0.56504,0.00027,22.53294]
[1778239468436,25.59,80226.11,17.4,0.56501,0.00027,22.53319]
[1778239473626,25.59,80227.07,17.4,0.56529,0.00027,22.52664]
[1778239478661,25.58,80233.22,17.4,0.56695,0.00027,22.51252]
[1778239480675,25.58,80237.67,17.4,0.56815,0.00027,22.50208]
[1778239486061,25.57,80239.75,17.4,0.56873,0.00027,22.49699]
[1778239486096,25.57,80239.75,17.4,0.56873,0.00027,22.49699]
[1778239486464,25.57,80239.75,17.4,0.56873,0.00027,22.49699]
[1778239486512,25.57,80246.55,17.4,0.57056,0.00027,22.48052]
[1778239487114,25.57,80246.55,17.4,0.57056,0.00027,22.48052]
[1778239487397,25.57,80252.39,17.4,0.57212,0.00027,22.46606]
[1778239488252,25.57,80260.03,17.4,0.57416,0.00027,22.44663]
[1778239488789,25.57,80260.03,17.4,0.57416,0.00027,22.44663]
[1778239489170,25.57,80260.03,17.4,0.57416,0.00027,22.44663]
[1778239490636,25.58,80264.23,17.4,0.57528,0.00027,22.43576]
[1778239494045,25.58,80266.31,17.4,0.57583,0.00027,22.43036]
[1778239499808,25.59,80269.61,17.4,0.57668,0.00027,22.42188]
[1778239504844,25.6,80269.66,17.4,0.57668,0.00027,22.42198]
[1778239509879,25.61,80269.63,17.4,0.57665,0.00027,22.42229]
[1778239511337,25.61,80269.63,17.4,0.57665,0.00027,22.42229]
[1778239511473,25.61,80269.63,17.4,0.57665,0.00027,22.42229]
[1778239511987,25.61,80269.52,17.4,0.57661,0.00027,22.42267]
[1778239512996,25.61,80272.81,17.4,0.57749,0.00027,22.41381]
[1778239513245,25.61,80272.81,17.4,0.57749,0.00027,22.41381]
[1778239517496,25.62,80278.09,17.4,0.57888,0.00027,22.39958]
[1778239520625,25.62,80278.42,17.4,0.57895,0.00027,22.39884]
[1778239521964,25.63,80282.79,17.4,0.5801,0.00027,22.38685]
[1778239526640,25.63,80283.95,17.4,0.5804,0.00027,22.38374]
[1778239529876,25.64,80283.81,17.4,0.58034,0.00027,22.38431]
[1778239532336,25.64,80280.05,17.4,0.57935,0.00027,22.39056]
[1778239532805,25.64,80278.55,17.4,0.57894,0.00027,22.3948]
[1778239533042,25.64,80272.74,17.4,0.57739,0.00027,22.41067]
[1778239534359,25.64,80272.74,17.4,0.57739,0.00027,22.41067]
[1778239534404,25.65,80264.18,17.4,0.5751,0.00027,22.43351]
[1778239535056,25.65,80258.77,17.4,0.57366,0.00027,22.4475]
[1778239537070,25.65,80257.79,17.4,0.57339,0.00027,22.45006]
[1778239539205,25.65,80257.61,17.4,0.57334,0.00027,22.45054]
[1778239540410,25.65,80263.41,17.4,0.57488,0.00027,22.43566]
[1778239541098,25.65,80268.89,17.4,0.57634,0.00027,22.42124]
[1778239546134,25.66,80268.48,17.4,0.57622,0.00027,22.42254]
[1778239551169,25.66,80263.51,17.4,0.57487,0.00027,22.43577]
[1778239556204,25.67,80264.2,17.4,0.57504,0.00027,22.43413]
[1778239561239,25.68,80267.63,17.4,0.57594,0.00027,22.42529]
[1778239566276,25.68,80267.84,17.4,0.57598,0.00027,22.42491]
[1778239569923,25.69,80268.1,17.4,0.57604,0.00027,22.42433]
[1778239570385,25.69,80268.1,17.4,0.57604,0.00027,22.42433]
[1778239570418,25.69,80268.1,17.4,0.57604,0.00027,22.42433]
[1778239570432,25.69,80268.1,17.4,0.57604,0.00027,22.42433]
[1778239570500,25.69,80270.07,17.4,0.57656,0.00027,22.41914]
[1778239571312,25.69,80279.64,17.4,0.57911,0.00027,22.39319]
[1778239572319,25.69,80284.83,17.4,0.58049,0.00027,22.37873]
[1778239577354,25.68,80287.65,17.4,0.58124,0.00027,22.3707]
[1778239581364,25.68,80287.52,17.4,0.58121,0.00027,22.37103]
[1778239581448,25.68,80287.52,17.4,0.58121,0.00027,22.37103]
[1778239581573,25.68,80287.52,17.4,0.58121,0.00027,22.37103]
[1778239581664,25.68,80287.52,17.4,0.58121,0.00027,22.37103]
[1778239582381,25.68,80288.54,17.4,0.58148,0.00027,22.36812]
[1778239582558,25.68,80288.54,17.4,0.58148,0.00027,22.36812]
[1778239582575,25.68,80293.91,17.4,0.58291,0.00027,22.35261]
[1778239583396,25.68,80301.1,17.4,0.58483,0.00027,22.33143]
[1778239585788,25.68,80300.0,17.4,0.58454,0.00027,22.33461]
[1778239587392,25.68,80300.34,17.4,0.58463,0.00027,22.33355]
[1778239587426,25.68,80298.12,17.4,0.58405,0.00027,22.34007]
[1778239589440,25.68,80291.57,17.4,0.58231,0.00027,22.35919]
[1778239591454,25.68,80287.38,17.4,0.58121,0.00027,22.36684]
[1778239596489,25.68,80287.19,17.4,0.58116,0.00027,22.36739]
[1778239600390,25.68,80288.4,17.4,0.58148,0.00027,22.36396]
[1778239600517,25.68,80288.02,17.4,0.58138,0.00027,22.36504]
[1778239603911,25.68,80287.5,17.4,0.58124,0.00027,22.36653]
[1778239603940,25.68,80287.5,17.4,0.58124,0.00027,22.36653]
[1778239604546,25.68,80286.01,17.4,0.58084,0.00027,22.37075]
[1778239605553,25.68,80280.35,17.4,0.57933,0.00027,22.38663]
[1778239606510,25.68,80280.35,17.4,0.57933,0.00027,22.38663]
[1778239611595,25.69,80277.2,17.4,0.57847,0.00027,22.39558]
[1778239615850,25.69,80277.13,17.4,0.57844,0.00027,22.39594]
[1778239618323,25.69,80282.5,17.4,0.57986,0.00027,22.38118]
[1778239618333,25.69,80282.5,17.4,0.57986,0.00027,22.38118]
[1778239618635,25.69,80282.5,17.4,0.57986,0.00027,22.38118]
[1778239618647,25.7,80287.66,17.4,0.58123,0.00027,22.3667]
[1778239619653,25.7,80293.27,17.4,0.58272,0.00027,22.35059]
[1778239620660,25.69,80297.55,17.4,0.58386,0.00027,22.3381]
[1778239625695,25.69,80295.75,17.4,0.5834,0.00027,22.34312]
[1778239630656,25.68,80295.33,17.4,0.5833,0.00027,22.34421]
[1778239630730,25.68,80294.83,17.4,0.58317,0.00027,22.34567]
[1778239635766,25.68,80294.25,17.4,0.58301,0.00027,22.34734]
[1778239638901,25.68,80294.28,17.4,0.58302,0.00027,22.34724]
[1778239639794,25.68,80294.62,17.4,0.58311,0.00027,22.34625]
[1778239644829,25.68,80293.92,17.4,0.58293,0.00027,22.34826]
[1778239649864,25.68,80298.21,17.4,0.58407,0.00027,22.33568]
[1778239655907,25.68,80297.25,17.4,0.58383,0.00027,22.33414]
[1778239660941,25.68,80299.73,17.4,0.58449,0.00027,22.32681]
[1778239665976,25.68,80299.85,17.4,0.58452,0.00027,22.32647]
[1778239671140,25.68,80299.12,17.4,0.58432,0.00027,22.32865]
[1778239671158,25.68,80299.12,17.4,0.58432,0.00027,22.32865]
[1778239671230,25.68,80299.05,17.4,0.58431,0.00027,22.32887]
[1778239675043,25.68,80295.23,17.4,0.58329,0.00027,22.34011]
[1778239681328,25.68,80294.84,17.4,0.58318,0.00027,22.34126]
[1778239681845,25.68,80294.84,17.4,0.58318,0.00027,22.34126]
[1778239681372,25.68,80294.84,17.4,0.58318,0.00027,22.34127]
[1778239682092,25.68,80290.32,17.4,0.58198,0.00027,22.35434]
[1778239683099,25.68,80286.22,17.4,0.58089,0.00027,22.36605]
[1778239684608,25.68,80286.22,17.4,0.58089,0.00027,22.36605]
[1778239684639,25.68,80286.22,17.4,0.58089,0.00027,22.36605]
[1778239684709,25.69,80286.88,17.4,0.58106,0.00027,22.36426]
[1778239686120,25.69,80292.43,17.4,0.58253,0.00027,22.34838]
[1778239691158,25.69,80290.69,17.4,0.58207,0.00027,22.3534]
[1778239696375,25.69,80291.64,17.4,0.58232,0.00027,22.35067]
[1778239696477,25.69,80292.13,17.4,0.58246,0.00027,22.34922]
[1778239698207,25.68,80297.62,17.4,0.58392,0.00027,22.33318]
[1778239703242,25.68,80299.67,17.4,0.58448,0.00027,22.32687]
[1778239707270,25.67,80304.61,17.4,0.58581,0.00027,22.31192]
[1778239712305,25.67,80299.75,17.4,0.58455,0.00027,22.32188]
[1778239717340,25.66,80296.75,17.4,0.58377,0.00027,22.33058]
[1778239722375,25.66,80298.27,17.4,0.58418,0.00027,22.32602]
[1778239726403,25.66,80294.33,17.4,0.58313,0.00027,22.33758]
[1778239731440,25.66,80294.52,17.4,0.58318,0.00027,22.33709]
[1778239734461,25.66,80298.43,17.4,0.58421,0.00027,22.32562]
[1778239736220,25.66,80299.84,17.4,0.58459,0.00027,22.32144]
[1778239736475,25.66,80299.9,17.4,0.58461,0.00027,22.32126]
[1778239738890,25.66,80299.9,17.4,0.58461,0.00027,22.32126]
[1778239739496,25.66,80297.99,17.4,0.5841,0.00027,22.32687]
[1778239743524,25.66,80293.75,17.4,0.58298,0.00027,22.33928]
[1778239750574,25.66,80293.34,17.4,0.58286,0.00027,22.34054]
[1778239755609,25.66,80293.2,17.4,0.58282,0.00027,22.34099]
[1778239760644,25.66,80296.16,17.4,0.5836,0.00027,22.33239]
[1778239766686,25.66,80297.36,17.4,0.58393,0.00027,22.3288]
[1778239768700,25.66,80301.21,17.4,0.58495,0.00027,22.31738]
[1778239770714,25.66,80306.64,17.4,0.5864,0.00027,22.30097]
[1778239775949,25.66,80308.21,17.4,0.58684,0.00027,22.29168]
[1778239779959,25.65,80306.8,17.4,0.58648,0.00027,22.29584]
[1778239779777,25.65,80301.24,17.4,0.585,0.00027,22.31257]
[1778239781791,25.65,80296.21,17.4,0.58367,0.00027,22.32741]
[1778239786826,25.65,80292.44,17.4,0.58267,0.00027,22.33838]
[1778239791861,25.65,80293.9,17.4,0.58305,0.00027,22.33426]
[1778239796896,25.66,80294.65,17.4,0.58324,0.00027,22.33218]
[1778239801931,25.66,80294.9,17.4,0.5833,0.00027,22.33156]
[1778239802938,25.66,80300.24,17.4,0.58471,0.00027,22.31585]
[1778239805959,25.66,80305.03,17.4,0.58599,0.00027,22.30141]
[1778239807174,25.66,80305.02,17.4,0.58599,0.00027,22.30143]
[1778239807973,25.66,80310.47,17.4,0.58744,0.00027,22.28479]
[1778239808256,25.66,80310.47,17.4,0.58744,0.00027,22.28479]
[1778239808290,25.66,80310.47,17.4,0.58744,0.00027,22.28479]
[1778239808980,25.66,80314.95,17.4,0.58863,0.00026,22.2709]
[1778239814068,25.66,80316.57,17.4,0.58906,0.00026,22.2658]
[1778239815971,25.66,80317.5,17.4,0.5893,0.00026,22.26287]
[1778239819074,25.66,80319.34,17.4,0.58979,0.00026,22.25706]
[1778239819662,25.66,80319.34,17.4,0.58979,0.00026,22.25706]
[1778239820011,25.66,80319.34,17.4,0.58979,0.00026,22.25706]
[1778239822743,25.66,80318.57,17.4,0.58959,0.00026,22.2595]
[1778239822791,25.66,80318.57,17.4,0.58959,0.00026,22.2595]
[1778239824087,25.66,80310.49,17.4,0.58745,0.00027,22.28467]
[1778239829122,25.65,80310.38,17.4,0.58742,0.00027,22.28496]
[1778239834227,25.65,80311.09,17.4,0.58763,0.00027,22.27838]
[1778239840199,25.65,80312.28,17.4,0.58795,0.00027,22.27463]
[1778239842202,25.65,80312.34,17.4,0.58797,0.00027,22.27443]
[1778239842862,25.65,80312.34,17.4,0.58797,0.00027,22.27443]
[1778239842893,25.65,80312.34,17.4,0.58797,0.00027,22.27443]
[1778239844611,25.65,80312.82,17.4,0.5881,0.00027,22.2729]
[1778239844700,25.65,80312.82,17.4,0.5881,0.00027,22.2729]
[1778239851276,25.65,80312.66,17.4,0.58806,0.00027,22.27337]
[1778239854298,25.65,80307.24,17.4,0.58662,0.00027,22.28996]
[1778239859400,25.65,80307.08,17.4,0.58659,0.00027,22.29035]
[1778239859605,25.65,80307.08,17.4,0.58659,0.00027,22.29035]
[1778239859724,25.64,80304.44,17.4,0.58589,0.00027,22.2983]
[1778239860340,25.64,80297.78,17.4,0.58412,0.00027,22.31819]
[1778239864368,25.65,80292.36,17.4,0.58266,0.00027,22.3343]
[1778239867950,25.65,80290.28,17.4,0.5821,0.00027,22.34041]
[1778239868051,25.66,80289.92,17.4,0.582,0.00027,22.34154]
[1778239871167,25.66,80290.87,17.4,0.58224,0.00027,22.33891]
[1778239871607,25.66,80290.87,17.4,0.58224,0.00027,22.33891]
[1778239871613,25.66,80290.87,17.4,0.58224,0.00027,22.33891]
[1778239871702,25.66,80290.42,17.4,0.58211,0.00027,22.3403]
[1778239872625,25.66,80290.42,17.4,0.58211,0.00027,22.3403]
[1778239872714,25.66,80290.42,17.4,0.58211,0.00027,22.3403]
[1778239875546,25.67,80284.25,17.4,0.58046,0.00027,22.35794]
[1778239882495,25.68,80279.33,17.4,0.57911,0.00027,22.37215]
[1778239887531,25.69,80277.16,17.4,0.57851,0.00027,22.37835]
[1778239892569,25.7,80274.87,17.4,0.5779,0.00027,22.38047]
[1778239893396,25.7,80274.87,17.4,0.5779,0.00027,22.38047]
[1778239893404,25.7,80274.87,17.4,0.5779,0.00027,22.38047]
[1778239893516,25.7,80274.87,17.4,0.5779,0.00027,22.38047]
[1778239894945,25.7,80272.98,17.4,0.57739,0.00027,22.38562]
[1778239895046,25.7,80261.9,17.4,0.57443,0.00027,22.4149]
[1778239896596,25.7,80257.78,17.4,0.57333,0.00027,22.4255]
[1778239901632,25.7,80254.77,17.4,0.57252,0.00027,22.43321]
[1778239904177,25.7,80254.65,17.4,0.57248,0.00027,22.43353]
[1778239904386,25.7,80254.65,17.4,0.57248,0.00027,22.43353]
[1778239905661,25.71,80261.08,17.4,0.57419,0.00027,22.41726]
[1778239910695,25.71,80264.75,17.4,0.57515,0.00027,22.40792]
[1778239915730,25.72,80267.61,17.4,0.5759,0.00027,22.4006]
[1778239916472,25.72,80267.61,17.4,0.5759,0.00027,22.4006]
[1778239916737,25.72,80274.06,17.4,0.57761,0.00027,22.38344]
[1778239919755,25.72,80277.17,17.4,0.57843,0.00027,22.37509]
[1778239925800,25.73,80277.11,17.4,0.57839,0.00027,22.37557]
[1778239930835,25.74,80277.08,17.4,0.57836,0.00027,22.37587]
[1778239935870,25.75,80277.28,17.4,0.57839,0.00027,22.37553]
[1778239939432,25.75,80277.57,17.4,0.57846,0.00027,22.37486]
[1778239944934,25.76,80280.52,17.4,0.57923,0.00027,22.36697]
[1778239949969,25.76,80283.06,17.4,0.57989,0.00027,22.36009]
[1778239950545,25.76,80283.06,17.4,0.57989,0.00027,22.36009]
[1778239950976,25.76,80283.74,17.4,0.58006,0.00027,22.35822]
[1778239951412,25.76,80283.74,17.4,0.58006,0.00027,22.35822]
[1778239951472,25.76,80283.74,17.4,0.58006,0.00027,22.35822]
[1778239951983,25.76,80282.69,17.4,0.5798,0.00027,22.35683]
[1778239954631,25.77,80282.97,17.4,0.57987,0.00027,22.35611]
[1778239954704,25.77,80282.97,17.4,0.57987,0.00027,22.35611]
[1778239954751,25.77,80282.97,17.4,0.57987,0.00027,22.35611]
[1778239955007,25.77,80284.56,17.4,0.58029,0.00027,22.35171]
[1778239957019,25.77,80290.0,17.4,0.58172,0.00026,22.33643]
[1778239962054,25.78,80290.32,17.4,0.58179,0.00026,22.33571]
[1778239967089,25.78,80291.9,17.4,0.58219,0.00026,22.33138]
[1778239970157,25.78,80291.9,17.4,0.58219,0.00026,22.33138]
[1778239970243,25.78,80291.14,17.4,0.58198,0.00026,22.33367]
[1778239971117,25.79,80287.74,17.4,0.58108,0.00026,22.34336]
[1778239976152,25.79,80286.36,17.4,0.5807,0.00026,22.34739]
[1778239980391,25.79,80285.47,17.4,0.58046,0.00026,22.34994]
[1778239980492,25.79,80285.47,17.4,0.58045,0.00026,22.34999]
[1778239982308,25.79,80285.9,17.4,0.58057,0.00026,22.34881]
[1778239988359,25.8,80288.03,17.4,0.58112,0.00026,22.343]
[1778239988369,25.8,80288.03,17.4,0.58112,0.00026,22.343]
[1778239988444,25.8,80287.82,17.4,0.58106,0.00026,22.34362]
[1778239992264,25.8,80281.02,17.4,0.57925,0.00027,22.36269]
[1778239997299,25.81,80279.53,17.4,0.57883,0.00027,22.36696]
[1778240001328,25.81,80275.57,17.4,0.57777,0.00027,22.37786]
[1778240003027,25.81,80275.57,17.4,0.57777,0.00027,22.37786]
[1778240003238,25.82,80275.28,17.4,0.57769,0.00027,22.37871]
[1778240004174,25.82,80275.28,17.4,0.57769,0.00027,22.37871]
[1778240003342,25.82,80269.54,17.4,0.57617,0.00027,22.394]
[1778240004349,25.82,80265.29,17.4,0.57504,0.00027,22.40514]
[1778240005344,25.82,80265.29,17.4,0.57504,0.00027,22.40514]
[1778240005746,25.82,80265.29,17.4,0.57504,0.00027,22.40514]
[1778240006363,25.82,80271.59,17.4,0.5767,0.00027,22.38866]
[1778240007370,25.82,80280.69,17.4,0.57911,0.00026,22.36412]
[1778240012405,25.83,80283.14,17.4,0.57976,0.00026,22.35323]
[1778240014419,25.83,80278.5,17.4,0.57852,0.00026,22.36606]
[1778240020461,25.84,80279.38,17.4,0.57873,0.00026,22.36393]
[1778240025496,25.85,80278.88,17.4,0.57858,0.00026,22.36552]
[1778240028517,25.85,80273.1,17.4,0.57703,0.00026,22.38122]
[1778240033552,25.86,80273.45,17.4,0.57711,0.00026,22.38048]
[1778240038587,25.86,80271.15,17.4,0.57648,0.00026,22.38676]
[1778240041608,25.87,80275.73,17.4,0.57769,0.00026,22.37467]
[1778240046643,25.87,80270.49,17.4,0.57628,0.00026,22.38884]
[1778240047776,25.87,80270.49,17.4,0.57628,0.00026,22.38884]
[1778240048047,25.87,80270.49,17.4,0.57628,0.00026,22.38884]
[1778240048378,25.88,80268.52,17.4,0.57575,0.00026,22.39404]
[1778240057741,25.88,80264.54,17.4,0.57469,0.00026,22.40447]
[1778240064305,25.89,80265.37,17.4,0.57488,0.00026,22.40265]
[1778240069804,25.9,80261.72,17.4,0.5739,0.00026,22.41218]
[1778240074839,25.9,80261.26,17.4,0.57377,0.00026,22.40915]
[1778240079874,25.91,80262.93,17.4,0.5742,0.00026,22.40504]
[1778240084909,25.91,80262.73,17.4,0.57414,0.00026,22.4057]
[1778240089944,25.92,80262.81,17.4,0.57414,0.00026,22.40564]
[1778240092965,25.92,80257.92,17.4,0.57284,0.00026,22.41807]
[1778240098000,25.93,80258.39,17.4,0.57295,0.00026,22.41701]
[1778240103037,25.93,80260.65,17.4,0.57354,0.00026,22.41146]
[1778240106693,25.93,80260.72,17.4,0.57355,0.00026,22.41137]
[1778240107463,25.94,80260.86,17.4,0.57358,0.00026,22.41105]
[1778240113108,25.94,80266.94,17.4,0.57517,0.00026,22.39571]
[1778240118148,25.95,80270.44,17.4,0.57608,0.00026,22.38678]
[1778240122101,25.95,80272.29,17.4,0.57656,0.00026,22.38204]
[1778240123183,25.96,80278.47,17.4,0.57818,0.00026,22.36563]
[1778240128223,25.96,80280.0,17.4,0.57858,0.00026,22.36164]
[1778240130644,25.96,80282.58,17.4,0.57925,0.00026,22.35469]
[1778240130673,25.96,80282.58,17.4,0.57925,0.00026,22.35469]
[1778240131244,25.96,80283.05,17.4,0.57939,0.00026,22.34907]
[1778240133328,25.96,80283.06,17.4,0.57939,0.00026,22.34905]
[1778240133330,25.96,80283.06,17.4,0.57939,0.00026,22.34905]
[1778240143328,25.97,80284.69,17.4,0.5798,0.00026,22.34474]
[1778240148363,25.97,80286.1,17.4,0.58017,0.00026,22.34092]
[1778240154406,25.97,80286.36,17.4,0.58023,0.00026,22.34029]
[1778240159440,25.98,80285.8,17.4,0.58007,0.00026,22.34191]
[1778240162697,25.98,80285.59,17.4,0.58002,0.00026,22.34252]
[1778240162940,25.98,80285.59,17.4,0.58002,0.00026,22.34252]
[1778240163039,25.98,80285.53,17.4,0.58,0.00026,22.34271]
[1778240164475,25.98,80278.82,17.4,0.57823,0.00026,22.36105]
[1778240170365,25.98,80278.76,17.4,0.5782,0.00026,22.36133]
[1778240172368,25.99,80278.57,17.4,0.57814,0.00026,22.36196]
[1778240181594,26.0,80276.95,17.4,0.57768,0.00026,22.36673]
[1778240186629,26.01,80278.57,17.4,0.57809,0.00026,22.36258]
[1778240191668,26.01,80278.24,17.4,0.578,0.00026,22.35927]
[1778240196705,26.02,80277.97,17.4,0.57791,0.00026,22.3602]
[1778240201740,26.03,80279.32,17.4,0.57825,0.00026,22.35677]
[1778240207254,26.03,80279.33,17.4,0.57824,0.00026,22.3569]
[1778240207273,26.03,80279.43,17.4,0.57826,0.00026,22.35669]
[1778240211176,26.03,80281.45,17.4,0.57878,0.00026,22.35131]
[1778240211277,26.04,80281.48,17.4,0.57878,0.00026,22.35129]
[1778240216845,26.04,80279.57,17.4,0.57827,0.00026,22.35664]
[1778240221880,26.05,80277.52,17.4,0.57771,0.00026,22.36229]
[1778240226915,26.05,80275.85,17.4,0.57726,0.00026,22.3669]
[1778240231950,26.06,80275.57,17.4,0.57717,0.00026,22.36778]
[1778240234974,26.06,80270.85,17.4,0.57592,0.00026,22.38024]
[1778240238543,26.06,80267.35,17.4,0.575,0.00026,22.38933]
[1778240245045,26.07,80265.3,17.4,0.57445,0.00026,22.39467]
[1778240247231,26.07,80265.14,17.4,0.5744,0.00026,22.39509]
[1778240247316,26.07,80265.14,17.4,0.5744,0.00026,22.39509]
[1778240253101,26.07,80264.7,17.4,0.57429,0.00026,22.39198]
[1778240254608,26.07,80264.67,17.4,0.57428,0.00026,22.39207]
[1778240257054,26.07,80265.63,17.4,0.57453,0.00026,22.38966]
[1778240263171,26.08,80264.97,17.4,0.57435,0.00026,22.39146]
[1778240268206,26.08,80264.26,17.4,0.57415,0.00026,22.39335]
[1778240273242,26.08,80263.84,17.4,0.57403,0.00026,22.39449]
[1778240278992,26.09,80264.0,17.4,0.57407,0.00026,22.39416]
[1778240279092,26.09,80264.0,17.4,0.57407,0.00026,22.39416]
[1778240279196,26.09,80264.0,17.4,0.57407,0.00026,22.39416]
[1778240280601,26.09,80261.85,17.4,0.5735,0.00026,22.39962]
[1778240286348,26.09,80261.28,17.4,0.57334,0.00026,22.40113]
[1778240291381,26.09,80259.43,17.4,0.57285,0.00026,22.40578]
[1778240293632,26.09,80259.05,17.4,0.57275,0.00026,22.40673]
[1778240295059,26.09,80258.79,17.4,0.57268,0.00026,22.40738]
[1778240295059,26.09,80258.79,17.4,0.57268,0.00026,22.40738]
[1778240295409,26.09,80253.5,17.4,0.57129,0.00026,22.42034]
[1778240296139,26.09,80253.5,17.4,0.57129,0.00026,22.42034]
[1778240296416,26.09,80248.01,17.4,0.56984,0.00026,22.4335]
[1778240301143,26.1,80245.85,17.4,0.56927,0.00026,22.43862]
[1778240304020,26.1,80242.13,17.4,0.56828,0.00026,22.44732]
[1778240304472,26.1,80238.02,17.4,0.5672,0.00026,22.45674]
[1778240305183,26.1,80238.02,17.4,0.5672,0.00026,22.45674]
[1778240305902,26.1,80235.89,17.4,0.56663,0.00026,22.46157]
[1778240308226,26.1,80232.27,17.4,0.56568,0.00026,22.46962]
[1778240308500,26.1,80230.42,17.4,0.56519,0.00026,22.47369]
[1778240313923,26.09,80227.4,17.4,0.56441,0.00026,22.47588]
[1778240314179,26.09,80227.4,17.4,0.56441,0.00026,22.47588]
[1778240314281,26.09,80227.56,17.4,0.56446,0.00026,22.4755]
[1778240315965,26.09,80217.36,17.4,0.56177,0.00026,22.49706]
[1778240320952,26.08,80214.07,17.4,0.56091,0.00026,22.50373]
[1778240325734,26.08,80210.8,17.4,0.56005,0.00027,22.51022]
[1778240329672,26.07,80207.23,17.4,0.55912,0.00027,22.51724]
[1778240329691,26.07,80207.23,17.4,0.55912,0.00027,22.51724]
[1778240330306,26.07,80207.23,17.4,0.55912,0.00027,22.51724]
[1778240330323,26.07,80207.23,17.4,0.55912,0.00027,22.51724]
[1778240330406,26.07,80203.1,17.4,0.55802,0.00027,22.52526]
[1778240331751,26.07,80203.25,17.4,0.55806,0.00027,22.52497]
[1778240336985,26.07,80201.45,17.4,0.55759,0.00027,22.5284]
[1778240337009,26.07,80201.45,17.4,0.55759,0.00027,22.5284]
[1778240340486,26.07,80199.48,17.4,0.55706,0.00027,22.53222]
[1778240340488,26.07,80199.48,17.4,0.55706,0.00027,22.53222]
[1778240340519,26.07,80199.48,17.4,0.55706,0.00027,22.53222]
[1778240340631,26.08,80200.42,17.4,0.5573,0.00027,22.53048]
[1778240341365,26.08,80200.42,17.4,0.5573,0.00027,22.53048]
[1778240341804,26.08,80202.79,17.4,0.55793,0.00027,22.52594]
[1778240344784,26.07,80206.01,17.4,0.55879,0.00027,22.51963]
[1778240346363,26.07,80203.5,17.4,0.55813,0.00027,22.52452]
[1778240347780,26.07,80196.58,17.4,0.55629,0.00027,22.53761]
[1778240349453,26.07,80196.58,17.4,0.55629,0.00027,22.53761]
[1778240349799,26.07,80194.34,17.4,0.55569,0.00027,22.5418]
[1778240355837,26.08,80197.5,17.4,0.55652,0.00027,22.53605]
[1778240360871,26.09,80197.47,17.4,0.5565,0.00027,22.53621]
[1778240365906,26.09,80196.9,17.4,0.55634,0.00027,22.53737]
[1778240370941,26.1,80196.39,17.4,0.55619,0.00027,22.53841]
[1778240376495,26.1,80196.32,17.4,0.55617,0.00027,22.53429]
[1778240376562,26.1,80196.32,17.4,0.55617,0.00027,22.53429]
[1778240376985,26.11,80200.78,17.4,0.55735,0.00027,22.52598]
[1778240377992,26.11,80206.9,17.4,0.55896,0.00026,22.51419]
[1778240383031,26.12,80207.78,17.4,0.55918,0.00026,22.51259]
[1778240389073,26.13,80207.87,17.4,0.55919,0.00026,22.51258]
[1778240394108,26.13,80210.99,17.4,0.56001,0.00026,22.50643]
[1778240399143,26.12,80210.44,17.4,0.55988,0.00026,22.50742]
[1778240404179,26.12,80209.65,17.4,0.55968,0.00026,22.50889]
[1778240410229,26.11,80209.48,17.4,0.55965,0.00026,22.50911]
[1778240410992,26.11,80209.48,17.4,0.55965,0.00026,22.50911]
[1778240416273,26.1,80211.83,17.4,0.56028,0.00026,22.50429]
[1778240421308,26.1,80210.71,17.4,0.56,0.00026,22.50643]
[1778240427350,26.09,80210.47,17.4,0.55995,0.00026,22.50679]
[1778240430524,26.09,80210.05,17.4,0.55984,0.00026,22.50761]
[1778240436416,26.08,80209.82,17.4,0.55981,0.00027,22.50361]
[1778240441451,26.08,80209.0,17.4,0.5596,0.00027,22.50516]
[1778240445363,26.07,80209.97,17.4,0.55986,0.00027,22.50317]
[1778240445606,26.07,80209.97,17.4,0.55986,0.00027,22.50317]
[1778240445654,26.07,80203.53,17.4,0.55815,0.00027,22.51582]
[1778240446226,26.07,80203.53,17.4,0.55815,0.00027,22.51582]
[1778240451521,26.07,80201.82,17.4,0.55771,0.00027,22.51905]
[1778240456556,26.06,80199.6,17.4,0.55713,0.00027,22.52323]
[1778240458532,26.06,80199.54,17.4,0.55711,0.00027,22.52333]
[1778240463605,26.06,80197.66,17.4,0.55662,0.00027,22.52683]
[1778240469648,26.06,80198.57,17.4,0.55687,0.00027,22.52506]
[1778240474683,26.05,80197.12,17.4,0.55649,0.00027,22.52774]
[1778240480026,26.06,80197.67,17.4,0.55663,0.00027,22.52675]
[1778240486478,26.07,80197.01,17.4,0.55643,0.00027,22.52816]
[1778240492602,26.08,80194.5,17.4,0.55575,0.00027,22.53293]
[1778240497844,26.08,80190.31,17.4,0.55463,0.00027,22.53636]
[1778240502879,26.09,80189.59,17.4,0.55443,0.00027,22.53773]
[1778240507914,26.09,80187.7,17.4,0.55392,0.00027,22.54116]
[1778240512613,26.1,80188.53,17.4,0.55414,0.00027,22.53972]
[1778240512700,26.1,80188.53,17.4,0.55414,0.00027,22.53972]
[1778240515236,26.1,80187.07,17.4,0.55374,0.00027,22.54235]
[1778240515603,26.1,80187.07,17.4,0.55374,0.00027,22.54235]
[1778240516977,26.1,80180.94,17.4,0.55211,0.00027,22.55302]
[1778240521005,26.1,80176.35,17.4,0.55089,0.00027,22.56077]
[1778240522820,26.1,80175.83,17.4,0.55075,0.00027,22.56163]
[1778240522861,26.1,80175.83,17.4,0.55075,0.00027,22.56163]
[1778240523602,26.1,80170.62,17.4,0.54936,0.00027,22.57011]
[1778240524551,26.1,80170.62,17.4,0.54936,0.00027,22.57011]
[1778240530081,26.1,80168.98,17.4,0.54892,0.00027,22.57272]
[1778240532144,26.1,80168.41,17.4,0.54877,0.00027,22.57362]
[1778240532285,26.1,80168.41,17.4,0.54877,0.00027,22.57362]
[1778240538519,26.1,80167.45,17.4,0.54852,0.00027,22.57513]
[1778240539636,26.1,80166.84,17.4,0.54836,0.00027,22.57608]
[1778240540373,26.1,80165.45,17.4,0.54799,0.00027,22.57824]
[1778240541158,26.1,80160.04,17.4,0.54655,0.00027,22.58646]
[1778240542289,26.1,80160.04,17.4,0.54655,0.00027,22.58646]
[1778240542629,26.1,80159.36,17.4,0.54637,0.00027,22.58747]
[1778240547200,26.1,80154.99,17.4,0.5452,0.00027,22.59388]
[1778240548113,26.1,80154.99,17.4,0.5452,0.00027,22.59388]
[1778240548676,26.1,80154.99,17.4,0.5452,0.00027,22.59388]
[1778240548762,26.1,80153.21,17.4,0.54473,0.00027,22.59644]
[1778240554249,26.11,80149.86,17.4,0.54384,0.00027,22.59687]
[1778240555385,26.11,80149.86,17.4,0.54384,0.00027,22.59687]
[1778240555418,26.11,80149.07,17.4,0.54363,0.00027,22.59796]
[1778240559820,26.11,80149.36,17.4,0.54371,0.00027,22.59756]
[1778240559874,26.11,80149.36,17.4,0.54371,0.00027,22.59756]
[1778240560619,26.11,80149.36,17.4,0.54371,0.00027,22.59756]
[1778240560686,26.11,80153.35,17.4,0.54477,0.00027,22.59195]
[1778240560870,26.11,80153.35,17.4,0.54477,0.00027,22.59195]
[1778240561298,26.11,80159.76,17.4,0.54648,0.00027,22.58261]
[1778240565583,26.11,80161.73,17.4,0.547,0.00027,22.57964]
[1778240571368,26.1,80163.48,17.4,0.54747,0.00027,22.57696]
[1778240574973,26.1,80161.57,17.4,0.54696,0.00027,22.57985]
[1778240575396,26.1,80161.54,17.4,0.54696,0.00027,22.57988]
[1778240580431,26.09,80160.68,17.4,0.54674,0.00027,22.58109]
[1778240585581,26.09,80157.99,17.4,0.54603,0.00027,22.58503]
[1778240590651,26.08,80159.0,17.4,0.54631,0.00027,22.58347]
[1778240592735,26.08,80160.03,17.4,0.54659,0.00027,22.5819]
[1778240601682,26.06,80161.06,17.4,0.54689,0.00027,22.58023]
[1778240602541,26.06,80161.06,17.4,0.54689,0.00027,22.5802]
[1778240607626,26.05,80159.64,17.4,0.54652,0.00027,22.58225]
[1778240612662,26.04,80159.98,17.4,0.54663,0.00027,22.57737]
[1778240615849,26.04,80160.06,17.4,0.54666,0.00027,22.57721]
[1778240623739,26.03,80160.2,17.4,0.54672,0.00027,22.57687]
[1778240625312,26.03,80160.11,17.4,0.5467,0.00027,22.57699]
[1778240625323,26.03,80160.11,17.4,0.5467,0.00027,22.57699]
[1778240625372,26.03,80160.11,17.4,0.5467,0.00027,22.57699]
[1778240625753,26.03,80161.23,17.4,0.547,0.00027,22.57529]
[1778240627767,26.02,80166.17,17.4,0.54832,0.00027,22.56767]
[1778240630961,26.02,80165.06,17.4,0.54802,0.00027,22.56939]
[1778240631682,26.02,80165.06,17.4,0.54802,0.00027,22.56937]
[1778240633533,26.02,80164.73,17.4,0.54794,0.00027,22.56986]
[1778240633810,26.02,80165.55,17.4,0.54816,0.00027,22.56857]
[1778240633992,26.02,80165.55,17.4,0.54816,0.00027,22.56857]
[1778240634817,26.02,80164.98,17.4,0.54801,0.00027,22.56944]
[1778240639112,26.01,80164.95,17.4,0.54801,0.00027,22.56943]
[1778240639193,26.01,80164.95,17.4,0.54801,0.00027,22.56943]
[1778240639980,26.01,80163.29,17.4,0.54757,0.00027,22.57197]
[1778240640859,26.01,80162.74,17.4,0.54743,0.00027,22.57282]
[1778240643360,26.01,80162.35,17.4,0.54732,0.00027,22.57341]
[1778240645577,26.01,80161.93,17.4,0.54721,0.00027,22.57405]
[1778240646511,26.01,80161.93,17.4,0.54721,0.00027,22.57404]
[1778240646584,26.01,80157.45,17.4,0.54601,0.00027,22.58076]
[1778240647908,26.01,80151.0,17.4,0.54429,0.00027,22.59009]
[1778240649240,26.01,80151.0,17.4,0.54429,0.00027,22.59009]
[1778240650175,26.01,80151.46,17.4,0.54441,0.00027,22.58943]
[1778240654192,26.0,80147.07,17.4,0.54324,0.00027,22.59553]
[1778240657098,26.0,80142.86,17.4,0.54212,0.00027,22.60121]
[1778240662270,26.0,80139.64,17.4,0.54126,0.00027,22.60542]
[1778240666036,25.99,80134.89,17.4,0.53999,0.00027,22.61146]
[1778240671071,25.99,80132.52,17.4,0.53937,0.00027,22.61007]
[1778240676106,25.99,80134.23,17.4,0.53983,0.00027,22.60793]
[1778240681141,25.98,80132.21,17.4,0.53929,0.00027,22.6104]
[1778240686177,25.98,80132.21,17.4,0.5393,0.00027,22.61038]
[1778240689344,25.98,80131.61,17.4,0.53914,0.00027,22.6111]
[1778240690117,25.98,80130.74,17.4,0.53891,0.00027,22.61215]
[1778240695574,25.97,80133.37,17.4,0.53962,0.00027,22.60891]
[1778240700191,25.97,80132.92,17.4,0.5395,0.00027,22.60944]
[1778240701647,25.97,80134.33,17.4,0.53988,0.00027,22.60768]
[1778240701897,25.97,80134.33,17.4,0.53988,0.00027,22.60768]
[1778240701662,25.97,80139.12,17.4,0.54117,0.00027,22.60157]
[1778240702289,25.97,80146.03,17.4,0.54302,0.00027,22.59236]
[1778240705474,25.96,80148.31,17.4,0.54363,0.00027,22.5892]
[1778240705581,25.96,80148.31,17.4,0.54363,0.00027,22.5892]
[1778240706508,25.96,80148.56,17.4,0.5437,0.00027,22.58884]
[1778240712359,25.96,80147.87,17.4,0.54353,0.00027,22.58975]
[1778240717394,25.95,80148.13,17.4,0.5436,0.00027,22.58935]
[1778240722429,25.95,80148.56,17.4,0.54372,0.00027,22.58872]
[1778240730486,25.94,80148.76,17.4,0.54378,0.00027,22.58839]
[1778240735521,25.94,80149.06,17.4,0.54388,0.00027,22.58364]
[1778240740556,25.94,80151.57,17.4,0.54455,0.00027,22.58007]
[1778240741987,25.94,80153.28,17.4,0.54501,0.00027,22.5776]
[1778240745591,25.93,80161.78,17.4,0.5473,0.00027,22.56491]
[1778240746045,25.93,80161.78,17.4,0.5473,0.00027,22.56491]
[1778240751633,25.93,80161.64,17.4,0.54727,0.00027,22.56509]
[1778240756668,25.93,80161.79,17.4,0.54731,0.00027,22.56483]
[1778240758933,25.93,80162.12,17.4,0.5474,0.00027,22.56432]
[1778240762350,25.93,80164.84,17.4,0.54813,0.00027,22.56008]
[1778240762497,25.93,80164.84,17.4,0.54813,0.00027,22.56008]
[1778240762713,25.93,80165.84,17.4,0.5484,0.00027,22.55851]
[1778240764552,25.92,80167.78,17.4,0.54892,0.00027,22.55542]
[1778240768623,25.92,80170.57,17.4,0.54968,0.00027,22.55086]
[1778240768824,25.92,80170.57,17.4,0.54968,0.00027,22.55086]
[1778240769888,25.92,80177.6,17.4,0.55157,0.00027,22.53915]
[1778240770768,25.92,80183.2,17.4,0.55307,0.00027,22.52949]
[1778240775804,25.92,80183.01,17.4,0.55301,0.00027,22.52984]
[1778240776848,25.92,80183.01,17.4,0.55301,0.00027,22.52984]
[1778240776946,25.92,80182.73,17.4,0.55294,0.00027,22.53033]
[1778240778825,25.92,80177.1,17.4,0.55143,0.00027,22.54003]
[1778240783860,25.92,80178.2,17.4,0.55172,0.00027,22.53816]
[1778240789902,25.92,80178.34,17.4,0.55176,0.00027,22.53793]
[1778240790589,25.92,80178.34,17.4,0.55176,0.00027,22.53793]
[1778240790909,25.92,80177.98,17.4,0.55166,0.00027,22.53854]
[1778240795033,25.91,80179.18,17.4,0.552,0.00027,22.53212]
[1778240795079,25.91,80179.18,17.4,0.552,0.00027,22.53212]
[1778240795944,25.91,80180.63,17.4,0.55239,0.00027,22.5296]
[1778240796155,25.91,80180.63,17.4,0.55239,0.00027,22.5296]
[1778240796951,25.91,80181.58,17.4,0.55265,0.00027,22.52796]
[1778240797079,25.91,80181.58,17.4,0.55265,0.00027,22.52796]
[1778240797457,25.91,80181.58,17.4,0.55265,0.00027,22.52796]
[1778240797612,25.91,80181.58,17.4,0.55265,0.00027,22.52796]
[1778240797958,25.91,80185.88,17.4,0.5538,0.00027,22.5204]
[1778240798965,25.91,80195.0,17.4,0.55624,0.00027,22.50373]
[1778240800987,25.92,80197.57,17.4,0.55692,0.00027,22.49889]
[1778240801050,25.92,80198.38,17.4,0.55714,0.00027,22.49736]
[1778240802191,25.92,80199.54,17.4,0.55745,0.00027,22.49516]
[1778240804420,25.92,80200.34,17.4,0.55766,0.00027,22.49365]
[1778240810042,25.93,80200.71,17.4,0.55774,0.00027,22.49303]
[1778240811873,25.93,80200.96,17.4,0.55781,0.00027,22.49257]
[1778240816652,25.93,80199.8,17.4,0.55749,0.00027,22.49485]
[1778240822128,25.93,80207.2,17.4,0.55946,0.00027,22.48043]
[1778240828170,25.93,80207.16,17.4,0.55945,0.00027,22.48048]
[1778240831722,25.93,80206.45,17.4,0.55926,0.00027,22.48189]
[1778240832446,25.93,80217.16,17.4,0.56212,0.00027,22.46001]
[1778240835307,25.93,80218.9,17.4,0.56259,0.00027,22.4563]
[1778240835408,25.93,80223.17,17.4,0.56373,0.00027,22.44718]
[1778240839249,25.93,80227.31,17.4,0.56484,0.00027,22.4381]
[1778240843851,25.92,80227.03,17.4,0.56477,0.00027,22.43866]
[1778240845904,25.92,80223.13,17.4,0.56374,0.00027,22.44711]
[1778240850861,25.92,80223.21,17.4,0.56377,0.00027,22.44687]
[1778240852340,25.92,80214.3,17.4,0.5614,0.00027,22.46135]
[1778240853361,25.92,80214.3,17.4,0.5614,0.00027,22.46135]
[1778240853572,25.92,80214.3,17.4,0.5614,0.00027,22.46135]
[1778240854611,25.91,80212.97,17.4,0.56105,0.00027,22.46408]
[1778240861008,25.91,80208.71,17.4,0.55991,0.00027,22.47274]
[1778240862417,25.92,80200.17,17.4,0.55763,0.00027,22.48959]
[1778240863607,25.92,80200.17,17.4,0.55763,0.00027,22.48959]
[1778240866445,25.92,80191.68,17.4,0.55535,0.00027,22.50566]
[1778240871480,25.92,80190.93,17.4,0.55514,0.00027,22.50709]
[1778240880546,25.93,80190.54,17.4,0.55503,0.00027,22.50789]
[1778240885581,25.93,80190.85,17.4,0.5551,0.00027,22.50739]
[1778240890618,25.94,80191.95,17.4,0.55539,0.00027,22.50543]
[1778240892800,25.94,80192.51,17.4,0.55553,0.00027,22.50441]
[1778240898672,25.95,80192.2,17.4,0.55544,0.00027,22.50507]
[1778240903707,25.95,80191.48,17.4,0.55524,0.00027,22.50646]
[1778240904553,25.95,80191.48,17.4,0.55524,0.00027,22.50646]
[1778240908516,25.95,80189.52,17.4,0.55471,0.00027,22.51008]
[1778240911378,25.95,80187.87,17.4,0.55427,0.00027,22.51309]
[1778240911448,25.95,80187.87,17.4,0.55427,0.00027,22.51309]
[1778240911763,25.96,80184.06,17.4,0.55325,0.00027,22.51556]
[1778240913777,25.96,80179.64,17.4,0.55207,0.00027,22.52323]
[1778240914852,25.96,80179.64,17.4,0.55207,0.00027,22.52323]
[1778240914909,25.96,80179.64,17.4,0.55207,0.00027,22.52323]
[1778240914975,25.96,80179.64,17.4,0.55207,0.00027,22.52323]
[1778240914999,25.96,80179.06,17.4,0.55192,0.00027,22.52422]
[1778240915791,25.96,80184.52,17.4,0.55338,0.00027,22.51475]
[1778240916798,25.96,80190.09,17.4,0.55487,0.00027,22.50478]
[1778240921833,25.96,80192.45,17.4,0.55549,0.00027,22.5005]
[1778240927875,25.96,80191.82,17.4,0.55531,0.00027,22.50173]
[1778240929064,25.96,80191.82,17.4,0.55531,0.00027,22.50173]
[1778240930225,25.96,80195.18,17.4,0.55621,0.00027,22.49552]
[1778240935931,25.97,80198.38,17.4,0.55705,0.00027,22.48957]
[1778240940966,25.98,80198.38,17.4,0.55704,0.00027,22.48964]
[1778240946001,25.98,80198.31,17.4,0.55702,0.00027,22.48985]
[1778240950903,25.98,80198.96,17.4,0.55718,0.00027,22.48867]
[1778240952044,25.99,80207.33,17.4,0.55941,0.00027,22.4724]
[1778240957082,25.99,80207.74,17.4,0.55951,0.00027,22.47164]
[1778240958601,25.99,80207.58,17.4,0.55947,0.00027,22.47197]
[1778240963124,25.99,80199.42,17.4,0.55729,0.00027,22.4879]
[1778240965138,25.99,80194.91,17.4,0.55609,0.00027,22.49643]
[1778240968159,25.99,80190.82,17.4,0.55499,0.00027,22.504]
[1778240973194,26.0,80192.07,17.4,0.55533,0.00027,22.49745]
[1778240978229,26.0,80191.73,17.4,0.55523,0.00027,22.49813]
[1778240981251,26.0,80196.28,17.4,0.55644,0.00027,22.48974]
[1778240987677,26.01,80199.97,17.4,0.55741,0.00027,22.48281]
[1778240989103,26.01,80201.95,17.4,0.55794,0.00027,22.47906]
[1778240989140,26.01,80207.67,17.4,0.55946,0.00027,22.46785]
[1778240989770,26.01,80207.67,17.4,0.55946,0.00027,22.46785]
[1778240990313,26.01,80215.61,17.4,0.56157,0.00027,22.45173]
[1778240995891,26.01,80219.29,17.4,0.56256,0.00027,22.44398]
[1778240999376,26.0,80215.07,17.4,0.56145,0.00027,22.4527]
[1778241002957,26.0,80215.41,17.4,0.56154,0.00027,22.45197]
[1778241004411,26.0,80221.3,17.4,0.56311,0.00027,22.43956]
[1778241008322,26.0,80222.41,17.4,0.56342,0.00027,22.43713]
[1778241013474,25.99,80222.86,17.4,0.56355,0.00027,22.43604]
[1778241021531,25.98,80222.63,17.4,0.56351,0.00027,22.43635]
[1778241028379,25.98,80222.77,17.4,0.56355,0.00027,22.43598]
[1778241033615,25.97,80227.02,17.4,0.56472,0.00027,22.42223]
[1778241038650,25.96,80229.28,17.4,0.56533,0.00027,22.41716]
[1778241044504,25.96,80231.27,17.4,0.56587,0.00027,22.41267]
[1778241046375,25.96,80231.85,17.4,0.56602,0.00027,22.41133]
[1778241046421,25.96,80231.85,17.4,0.56602,0.00027,22.41133]
[1778241046728,25.96,80231.85,17.4,0.56602,0.00027,22.41133]
[1778241047142,25.96,80239.01,17.4,0.56793,0.00027,22.395]
[1778241048232,25.95,80247.25,17.4,0.57012,0.00027,22.37557]
[1778241048720,25.95,80251.99,17.4,0.57138,0.00027,22.36411]
[1778241052529,25.95,80251.45,17.4,0.57126,0.00027,22.36527]
[1778241052535,25.95,80251.45,17.4,0.57126,0.00027,22.36527]
[1778241052575,25.95,80251.45,17.4,0.57126,0.00027,22.36527]
[1778241052748,25.95,80251.8,17.4,0.57135,0.00027,22.36437]
[1778241057783,25.95,80252.93,17.4,0.57165,0.00027,22.36164]
[1778241059320,25.95,80252.93,17.4,0.57165,0.00027,22.36164]
[1778241061843,25.95,80257.04,17.4,0.57274,0.00027,22.35149]
[1778241067569,25.95,80259.52,17.4,0.57339,0.00027,22.34533]
[1778241072889,25.95,80263.04,17.4,0.57432,0.00027,22.33647]
[1778241077924,25.95,80264.07,17.4,0.57459,0.00027,22.33389]
[1778241084973,25.96,80264.3,17.4,0.57464,0.00026,22.33337]
[1778241086992,25.96,80271.16,17.4,0.57646,0.00026,22.31558]
[1778241089748,25.96,80272.6,17.4,0.57683,0.00026,22.31181]
[1778241095048,25.96,80274.91,17.4,0.57745,0.00026,22.30143]
[1778241100083,25.97,80274.87,17.4,0.57743,0.00026,22.30164]
[1778241105118,25.97,80276.15,17.4,0.57776,0.00026,22.29833]
[1778241110153,25.97,80276.18,17.4,0.57776,0.00026,22.29837]
[1778241115190,25.98,80276.17,17.4,0.57774,0.00026,22.29851]
[1778241120235,25.98,80274.8,17.4,0.57737,0.00026,22.30228]
[1778241124499,25.98,80274.68,17.4,0.57734,0.00026,22.30263]
[1778241125270,25.98,80267.57,17.4,0.57545,0.00026,22.32138]
[1778241126277,25.99,80261.81,17.4,0.57392,0.00026,22.33615]
[1778241131312,25.99,80261.53,17.4,0.57384,0.00026,22.33695]
[1778241136347,25.99,80261.41,17.4,0.5738,0.00026,22.33735]
[1778241138907,25.99,80260.84,17.4,0.57364,0.00026,22.33883]
[1778241138930,25.99,80260.84,17.4,0.57364,0.00026,22.33883]
[1778241138952,25.99,80260.84,17.4,0.57364,0.00026,22.33883]
[1778241139370,25.99,80252.51,17.4,0.57143,0.00027,22.35951]
[1778241140377,25.99,80247.61,17.4,0.57014,0.00027,22.37135]
[1778241140654,25.99,80247.61,17.4,0.57014,0.00027,22.37135]
[1778241145695,25.99,80242.9,17.4,0.56889,0.00027,22.38245]
[1778241151170,25.99,80242.68,17.4,0.56884,0.00027,22.3829]
[1778241156490,25.99,80244.47,17.4,0.56933,0.00027,22.37428]
[1778241157733,25.99,80244.47,17.4,0.56933,0.00027,22.37428]
[1778241157752,25.99,80244.66,17.4,0.56938,0.00027,22.37382]
[1778241163539,25.98,80247.73,17.4,0.5702,0.00027,22.36648]
[1778241165885,25.98,80247.4,17.4,0.57011,0.00027,22.36727]
[1778241165921,25.98,80247.4,17.4,0.57011,0.00027,22.36727]
[1778241165986,25.98,80247.4,17.4,0.57012,0.00027,22.36726]
[1778241166961,25.98,80247.4,17.4,0.57012,0.00027,22.36726]
[1778241170342,25.98,80245.33,17.4,0.56957,0.00027,22.37217]
[1778241170689,25.98,80245.2,17.4,0.56953,0.00027,22.37247]
[1778241170773,25.98,80245.8,17.4,0.56969,0.00027,22.37104]
[1778241173695,25.98,80246.25,17.4,0.56982,0.00027,22.36988]
[1778241173741,25.98,80246.25,17.4,0.56982,0.00027,22.36988]
[1778241173796,25.98,80246.41,17.4,0.56987,0.00027,22.36946]
[1778241180032,25.98,80244.2,17.4,0.56929,0.00027,22.37467]
[1778241180339,25.98,80244.2,17.4,0.56929,0.00027,22.37467]
[1778241181343,25.98,80244.27,17.4,0.56931,0.00027,22.37449]
[1778241181386,25.97,80238.65,17.4,0.56781,0.00027,22.3876]
[1778241181665,25.97,80229.38,17.4,0.56535,0.00027,22.40855]
[1778241184087,25.97,80227.02,17.4,0.56472,0.00027,22.41373]
[1778241185463,25.97,80225.78,17.4,0.5644,0.00027,22.4164]
[1778241187707,25.97,80218.68,17.4,0.56251,0.00027,22.43155]
[1778241192744,25.96,80217.54,17.4,0.56222,0.00027,22.43386]
[1778241198788,25.96,80216.62,17.4,0.56198,0.00027,22.43569]
[1778241202061,25.96,80216.42,17.4,0.56193,0.00027,22.43608]
[1778241202170,25.96,80216.42,17.4,0.56193,0.00027,22.43608]
[1778241202817,25.96,80220.61,17.4,0.56305,0.00027,22.42722]
[1778241204830,25.95,80224.91,17.4,0.5642,0.00027,22.41794]
[1778241207851,25.95,80229.69,17.4,0.56548,0.00027,22.40737]
[1778241209865,25.95,80233.89,17.4,0.56661,0.00027,22.39791]
[1778241210934,25.95,80233.89,17.4,0.56661,0.00027,22.39791]
[1778241216914,25.94,80234.87,17.4,0.56689,0.00027,22.39124]
[1778241219898,25.94,80234.84,17.4,0.56688,0.00027,22.39128]
[1778241222156,25.94,80239.54,17.4,0.56814,0.00027,22.38044]
[1778241223595,25.94,80240.42,17.4,0.56837,0.00027,22.37839]
[1778241223618,25.94,80240.42,17.4,0.56837,0.00027,22.37839]
[1778241224214,25.94,80240.42,17.4,0.56837,0.00027,22.37839]
[1778241224330,25.94,80240.42,17.4,0.56837,0.00027,22.37839]
[1778241230007,25.94,80240.86,17.4,0.5685,0.00027,22.37729]
[1778241235042,25.94,80238.02,17.4,0.56775,0.00027,22.38385]
[1778241240077,25.93,80237.99,17.4,0.56774,0.00027,22.38388]
[1778241245112,25.93,80236.68,17.4,0.5674,0.00027,22.38685]
[1778241250147,25.93,80237.02,17.4,0.56749,0.00027,22.38603]
[1778241255187,25.93,80236.18,17.4,0.56727,0.00027,22.38791]
[1778241260221,25.93,80235.63,17.4,0.56713,0.00027,22.38912]
[1778241265256,25.92,80236.57,17.4,0.56739,0.00027,22.38692]
[1778241266977,25.92,80236.57,17.4,0.56739,0.00027,22.38692]
[1778241267040,25.92,80236.57,17.4,0.56739,0.00027,22.38692]
[1778241267270,25.92,80237.87,17.4,0.56773,0.00027,22.38391]
[1778241272305,25.92,80240.6,17.4,0.56849,0.00027,22.37306]
[1778241272881,25.92,80240.6,17.4,0.56849,0.00027,22.37306]
[1778241275066,25.91,80240.58,17.4,0.56849,0.00027,22.37303]
[1778241275257,25.91,80240.58,17.4,0.56849,0.00027,22.37303]
[1778241278253,25.91,80245.91,17.4,0.56992,0.00027,22.36031]
[1778241284389,25.9,80244.75,17.4,0.56965,0.00027,22.36278]
[1778241290431,25.88,80244.94,17.4,0.56972,0.00027,22.36206]
[1778241295466,25.88,80246.76,17.4,0.57023,0.00027,22.35748]
[1778241300501,25.87,80247.04,17.4,0.57033,0.00027,22.35656]
[1778241303136,25.86,80247.69,17.4,0.57051,0.00027,22.3549]
[1778241308193,25.85,80244.05,17.4,0.56956,0.00027,22.36346]
[1778241310556,25.85,80244.26,17.4,0.56963,0.00027,22.36283]
[1778241310574,25.85,80244.73,17.4,0.56976,0.00027,22.36166]
[1778241310595,25.85,80244.73,17.4,0.56976,0.00027,22.36166]
[1778241311581,25.85,80237.77,17.4,0.5679,0.00027,22.37807]
[1778241312589,25.85,80230.32,17.4,0.56591,0.00027,22.3951]
[1778241314028,25.85,80230.32,17.4,0.56591,0.00027,22.3951]
[1778241318313,25.85,80229.36,17.4,0.56565,0.00027,22.39723]
[1778241320943,25.84,80225.94,17.4,0.56474,0.00027,22.4048]
[1778241321278,25.84,80225.94,17.4,0.56474,0.00027,22.4048]
[1778241323665,25.84,80221.63,17.4,0.56359,0.00027,22.41418]
[1778241329707,25.84,80220.24,17.4,0.56322,0.00027,22.4171]
[1778241331721,25.84,80212.82,17.4,0.56125,0.00027,22.4284]
[1778241337017,25.84,80209.45,17.4,0.56035,0.00027,22.43527]
[1778241341747,25.83,80204.73,17.4,0.55909,0.00027,22.44475]
[1778241343806,25.83,80211.36,17.4,0.56087,0.00027,22.43131]
[1778241348841,25.83,80210.65,17.4,0.56068,0.00027,22.43272]
[1778241353877,25.83,80209.66,17.4,0.56042,0.00027,22.43471]
[1778241358912,25.83,80208.6,17.4,0.56014,0.00027,22.43684]
[1778241363950,25.83,80208.46,17.4,0.5601,0.00027,22.43711]
[1778241369993,25.83,80209.1,17.4,0.56028,0.00027,22.4358]
[1778241380066,25.82,80208.92,17.4,0.56023,0.00027,22.43616]
[1778241385102,25.82,80209.52,17.4,0.56039,0.00027,22.43494]
[1778241387115,25.82,80214.63,17.4,0.56176,0.00027,22.42437]
[1778241392150,25.82,80216.43,17.4,0.56226,0.00027,22.41623]
[1778241397190,25.82,80218.32,17.4,0.56277,0.00027,22.41219]
[1778241401402,25.82,80219.2,17.4,0.56301,0.00027,22.41027]
[1778241406921,25.82,80221.66,17.4,0.56368,0.00027,22.40489]
[1778241412296,25.81,80220.3,17.4,0.56332,0.00027,22.40775]
[1778241413303,25.81,80214.29,17.4,0.56171,0.00027,22.42049]
[1778241414496,25.81,80210.04,17.4,0.56057,0.00027,22.42928]
[1778241420352,25.81,80209.33,17.4,0.56038,0.00027,22.43068]
[1778241423373,25.81,80215.79,17.4,0.56212,0.00027,22.41725]
[1778241425387,25.8,80221.28,17.4,0.5636,0.00027,22.40549]
[1778241430422,25.8,80221.23,17.4,0.56359,0.00027,22.40555]
[1778241435460,25.8,80221.5,17.4,0.56367,0.00027,22.40492]
[1778241440495,25.8,80221.48,17.4,0.56367,0.00027,22.40492]
[1778241445416,25.8,80222.03,17.4,0.56382,0.00027,22.40371]
[1778241450565,25.79,80222.04,17.4,0.56383,0.00027,22.40364]
[1778241453246,25.79,80221.62,17.4,0.56372,0.00027,22.40021]
[1778241453586,25.79,80226.17,17.4,0.56495,0.00027,22.39022]
[1778241455600,25.79,80230.94,17.4,0.56623,0.00027,22.37953]
[1778241460635,25.79,80229.36,17.4,0.5658,0.00027,22.38311]
[1778241465670,25.79,80229.58,17.4,0.56586,0.00027,22.38261]
[1778241470705,25.79,80230.71,17.4,0.56616,0.00027,22.38006]
[1778241475741,25.79,80233.79,17.4,0.56699,0.00027,22.37306]
[1778241476265,25.79,80233.79,17.4,0.56699,0.00027,22.37306]
[1778241481783,25.79,80235.24,17.4,0.56737,0.00027,22.36974]
[1778241484188,25.8,80234.69,17.4,0.56723,0.00027,22.37101]
[1778241484238,25.8,80234.69,17.4,0.56723,0.00027,22.37101]
[1778241484296,25.8,80234.69,17.4,0.56723,0.00027,22.37101]
[1778241484360,25.8,80234.69,17.4,0.56723,0.00027,22.37101]
[1778241484394,25.8,80234.69,17.4,0.56723,0.00027,22.37101]
[1778241484794,25.8,80233.54,17.4,0.56692,0.00027,22.37366]
[1778241484830,25.8,80233.54,17.4,0.56692,0.00027,22.37366]
[1778241485122,25.8,80233.54,17.4,0.56692,0.00027,22.37366]
[1778241486893,25.8,80227.93,17.4,0.56541,0.00027,22.38635]
[1778241489303,25.8,80226.65,17.4,0.56507,0.00027,22.3892]
[1778241494955,25.79,80228.24,17.4,0.5655,0.00027,22.38562]
[1778241500919,25.79,80232.14,17.4,0.56655,0.00027,22.37678]
[1778241502837,25.79,80230.63,17.4,0.56615,0.00027,22.3802]
[1778241506754,25.79,80227.28,17.4,0.56525,0.00027,22.38771]
[1778241509119,25.79,80225.37,17.4,0.56474,0.00027,22.39193]
[1778241514379,25.79,80225.01,17.4,0.56466,0.00027,22.38835]
[1778241520091,25.79,80224.11,17.4,0.56442,0.00027,22.3903]
[1778241521059,25.79,80229.17,17.4,0.56578,0.00027,22.37904]
[1778241527102,25.79,80234.47,17.4,0.5672,0.00027,22.36699]
[1778241532136,25.79,80232.3,17.4,0.56662,0.00027,22.37197]
[1778241537171,25.79,80231.88,17.4,0.5665,0.00027,22.37293]
[1778241539185,25.79,80227.65,17.4,0.56537,0.00027,22.38246]
[1778241544220,25.79,80225.45,17.4,0.56478,0.00027,22.38733]
[1778241550262,25.78,80225.41,17.4,0.56477,0.00027,22.3874]
[1778241554371,25.78,80225.3,17.4,0.56474,0.00027,22.38763]
[1778241560333,25.78,80224.84,17.4,0.56462,0.00027,22.38862]
[1778241565368,25.78,80224.76,17.4,0.5646,0.00027,22.38878]
[1778241566963,25.78,80224.76,17.4,0.5646,0.00027,22.38878]
[1778241572417,25.78,80223.88,17.4,0.56438,0.00027,22.38636]
[1778241577452,25.78,80226.18,17.4,0.565,0.00027,22.38127]
[1778241583494,25.78,80225.3,17.4,0.56476,0.00027,22.38321]
[1778241588529,25.78,80226.06,17.4,0.56497,0.00027,22.38152]
[1778241593564,25.78,80225.15,17.4,0.56472,0.00027,22.38353]
[1778241598621,25.78,80226.34,17.4,0.56504,0.00027,22.38089]
[1778241603093,25.78,80225.56,17.4,0.56484,0.00027,22.38261]
[1778241603393,25.78,80225.56,17.4,0.56484,0.00027,22.38261]
[1778241604079,25.78,80225.39,17.4,0.56479,0.00027,22.38298]
[1778241604524,25.78,80225.39,17.4,0.56479,0.00027,22.38298]
[1778241604626,25.78,80225.39,17.4,0.56479,0.00027,22.38298]
[1778241604634,25.78,80225.39,17.4,0.56479,0.00027,22.38298]
[1778241604811,25.78,80225.39,17.4,0.56479,0.00027,22.38298]
[1778241604878,25.78,80231.41,17.4,0.56641,0.00027,22.36948]
[1778241604944,25.78,80231.41,17.4,0.56641,0.00027,22.36948]
[1778241605247,25.78,80231.41,17.4,0.56641,0.00027,22.36948]
[1778241605257,25.78,80231.41,17.4,0.56641,0.00027,22.36948]
[1778241605350,25.78,80231.41,17.4,0.56641,0.00027,22.36948]
[1778241605653,25.78,80239.74,17.4,0.56864,0.00027,22.35019]
[1778241606328,25.78,80239.74,17.4,0.56864,0.00027,22.35019]
[1778241606385,25.78,80239.74,17.4,0.56864,0.00027,22.35019]
[1778241606428,25.78,80239.74,17.4,0.56864,0.00027,22.35019]
[1778241606452,25.78,80239.74,17.4,0.56864,0.00027,22.35019]
[1778241606481,25.78,80239.74,17.4,0.56864,0.00027,22.35019]
[1778241606885,25.78,80239.74,17.4,0.56864,0.00027,22.35019]
[1778241606888,25.78,80239.74,17.4,0.56864,0.00027,22.35019]
[1778241606660,25.78,80245.52,17.4,0.57019,0.00027,22.3364]
[1778241606933,25.78,80245.52,17.4,0.57019,0.00027,22.3364]
[1778241607012,25.78,80245.52,17.4,0.57019,0.00027,22.3364]
[1778241607057,25.78,80245.52,17.4,0.57019,0.00027,22.3364]
[1778241607667,25.78,80245.38,17.4,0.57015,0.00027,22.33675]
[1778241608389,25.78,80245.38,17.4,0.57015,0.00027,22.33675]
[1778241608823,25.78,80245.38,17.4,0.57015,0.00027,22.33675]
[1778241609681,25.78,80253.15,17.4,0.57223,0.00027,22.31772]
[1778241610040,25.78,80253.15,17.4,0.57223,0.00027,22.31772]
[1778241610857,25.78,80253.15,17.4,0.57223,0.00027,22.31772]
[1778241610879,25.78,80266.29,17.4,0.57575,0.00027,22.28405]
[1778241610993,25.78,80266.29,17.4,0.57575,0.00027,22.28405]
[1778241611151,25.78,80266.29,17.4,0.57575,0.00027,22.28405]
[1778241612155,25.78,80267.76,17.4,0.57614,0.00027,22.2802]
[1778241612794,25.78,80267.76,17.4,0.57614,0.00027,22.2802]
[1778241613480,25.78,80270.62,17.4,0.5769,0.00027,22.27256]
[1778241613709,25.78,80274.97,17.4,0.57807,0.00027,22.26079]
[1778241614307,25.78,80274.97,17.4,0.57807,0.00027,22.26079]
[1778241614792,25.78,80274.97,17.4,0.57807,0.00027,22.26079]
[1778241616730,25.77,80268.9,17.4,0.57646,0.00027,22.27698]
[1778241621765,25.76,80268.82,17.4,0.57646,0.00027,22.27692]
[1778241624494,25.76,80270.45,17.4,0.57691,0.00027,22.27248]
[1778241624788,25.76,80274.67,17.4,0.57804,0.00027,22.26106]
[1778241626801,25.75,80280.64,17.4,0.57964,0.00027,22.24456]
[1778241629081,25.75,80283.64,17.4,0.58045,0.00027,22.23608]
[1778241629169,25.75,80283.64,17.4,0.58045,0.00027,22.23608]
[1778241629822,25.75,80287.86,17.4,0.58158,0.00027,22.22415]
[1778241630829,25.75,80291.76,17.4,0.58262,0.00027,22.21295]
[1778241635780,25.75,80292.15,17.4,0.58274,0.00027,22.2074]
[1778241635896,25.75,80292.15,17.4,0.58274,0.00027,22.2074]
[1778241636872,25.74,80285.24,17.4,0.58091,0.00027,22.22701]
[1778241637879,25.74,80279.67,17.4,0.57943,0.00027,22.24253]
[1778241642195,25.74,80276.93,17.4,0.57872,0.00027,22.24984]
[1778241642251,25.74,80276.93,17.4,0.57872,0.00027,22.24984]
[1778241642449,25.74,80276.93,17.4,0.57872,0.00027,22.24984]
[1778241642914,25.73,80266.58,17.4,0.57595,0.00027,22.27764]
[1778241643138,25.73,80266.58,17.4,0.57595,0.00027,22.27764]
[1778241643921,25.74,80261.8,17.4,0.57467,0.00027,22.29016]
[1778241644928,25.74,80257.47,17.4,0.57351,0.00027,22.3013]
[1778241648867,25.74,80257.63,17.4,0.57355,0.00027,22.30093]
[1778241648875,25.74,80257.63,17.4,0.57355,0.00027,22.30095]
[1778241649048,25.74,80257.63,17.4,0.57355,0.00027,22.30095]
[1778241649963,25.74,80250.46,17.4,0.57162,0.00027,22.31898]
[1778241653837,25.74,80249.08,17.4,0.57125,0.00027,22.3224]
[1778241658324,25.74,80248.22,17.4,0.57101,0.00027,22.32457]
[1778241660703,25.74,80248.89,17.4,0.57119,0.00027,22.32293]
[1778241666346,25.74,80247.08,17.4,0.57071,0.00027,22.32736]
[1778241666421,25.74,80247.13,17.4,0.57072,0.00027,22.32723]
[1778241670021,25.74,80247.37,17.4,0.57079,0.00027,22.32663]
[1778241670052,25.74,80247.37,17.4,0.57079,0.00027,22.32663]
[1778241674839,25.74,80246.33,17.4,0.57051,0.00027,22.32915]
[1778241675907,25.74,80245.65,17.4,0.57033,0.00027,22.33079]
[1778241675954,25.74,80237.43,17.4,0.56812,0.00027,22.35038]
[1778241676001,25.74,80237.43,17.4,0.56812,0.00027,22.35038]
[1778241676507,25.74,80231.56,17.4,0.56655,0.00027,22.36395]
[1778241678861,25.74,80228.63,17.4,0.56576,0.00027,22.37059]
[1778241685214,25.74,80227.09,17.4,0.56535,0.00027,22.37396]
[1778241686081,25.74,80227.09,17.4,0.56535,0.00027,22.37396]
[1778241686203,25.74,80227.09,17.4,0.56535,0.00027,22.37396]
[1778241686554,25.74,80227.09,17.4,0.56535,0.00027,22.37396]
[1778241687269,25.74,80226.93,17.4,0.56531,0.00027,22.37431]
[1778241687379,25.74,80226.93,17.4,0.56531,0.00027,22.37431]
[1778241687420,25.74,80234.42,17.4,0.56733,0.00027,22.35727]
[1778241688238,25.74,80242.48,17.4,0.56949,0.00027,22.3383]
[1778241691686,25.74,80243.36,17.4,0.56973,0.00027,22.3362]
[1778241691750,25.74,80243.36,17.4,0.56973,0.00027,22.3362]
[1778241691786,25.74,80245.11,17.4,0.57021,0.00027,22.32764]
[1778241694130,25.74,80248.82,17.4,0.57121,0.00027,22.31857]
[1778241694409,25.74,80248.82,17.4,0.57121,0.00027,22.31857]
[1778241694443,25.73,80247.95,17.4,0.57098,0.00027,22.32067]
[1778241695515,25.73,80247.95,17.4,0.57098,0.00027,22.32067]
[1778241695533,25.73,80247.95,17.4,0.57098,0.00027,22.32067]
[1778241695573,25.73,80247.95,17.4,0.57098,0.00027,22.32067]
[1778241695755,25.73,80247.95,17.4,0.57098,0.00027,22.32067]
[1778241695914,25.73,80247.95,17.4,0.57098,0.00027,22.32067]
[1778241695806,25.73,80247.23,17.4,0.57078,0.00027,22.32241]
[1778241696578,25.73,80247.23,17.4,0.57078,0.00027,22.32241]
[1778241696618,25.73,80246.71,17.4,0.57065,0.00027,22.32362]
[1778241699004,25.73,80247.74,17.4,0.57093,0.00027,22.32106]
[1778241699112,25.73,80247.74,17.4,0.57093,0.00027,22.32106]
[1778241699316,25.73,80251.22,17.4,0.57187,0.00027,22.31243]
[1778241702041,25.72,80254.17,17.4,0.57267,0.00027,22.30492]
[1778241702342,25.72,80254.36,17.4,0.57273,0.00027,22.30438]
[1778241704859,25.72,80254.36,17.4,0.57273,0.00027,22.30438]
[1778241704942,25.71,80254.47,17.4,0.57278,0.00027,22.30394]
[1778241705359,25.71,80260.13,17.4,0.57429,0.00027,22.28951]
[1778241706035,25.71,80260.13,17.4,0.57429,0.00027,22.28951]
[1778241706163,25.71,80260.13,17.4,0.57429,0.00027,22.28951]
[1778241706366,25.71,80264.79,17.4,0.57555,0.00027,22.2773]
[1778241711578,25.7,80265.05,17.4,0.57565,0.00027,22.27632]
[1778241711679,25.69,80265.29,17.4,0.57573,0.00027,22.27554]
[1778241713271,25.69,80268.07,17.4,0.57647,0.00027,22.26818]
[1778241714422,25.69,80275.67,17.4,0.57852,0.00027,22.24751]
[1778241715229,25.69,80275.67,17.4,0.57852,0.00027,22.24751]
[1778241715423,25.69,80275.67,17.4,0.57852,0.00027,22.24751]
[1778241717410,25.69,80275.24,17.4,0.57842,0.00027,22.24855]
[1778241720988,25.68,80273.54,17.4,0.57798,0.00027,22.253]
[1778241725500,25.67,80278.38,17.4,0.57931,0.00027,22.23929]
[1778241726508,25.67,80278.38,17.4,0.57931,0.00027,22.23929]
[1778241726509,25.67,80278.38,17.4,0.57931,0.00027,22.23929]
[1778241727710,25.66,80278.28,17.4,0.57929,0.00027,22.23951]
[1778241727783,25.66,80278.28,17.4,0.57929,0.00027,22.23951]
[1778241730535,25.66,80284.7,17.4,0.58103,0.00027,22.22128]
[1778241732548,25.66,80286.15,17.4,0.58142,0.00027,22.21711]
[1778241733859,25.65,80289.7,17.4,0.58237,0.00027,22.20687]
[1778241735325,25.65,80291.38,17.4,0.58283,0.00027,22.20195]
[1778241737296,25.65,80290.63,17.4,0.58263,0.00027,22.20407]
[1778241737342,25.65,80290.63,17.4,0.58263,0.00027,22.20407]
[1778241742619,25.65,80294.05,17.4,0.58356,0.00027,22.194]
[1778241747654,25.65,80295.81,17.4,0.58403,0.00027,22.18874]
[1778241751621,25.64,80296.85,17.4,0.58432,0.00027,22.18561]
[1778241755671,25.64,80294.1,17.4,0.5836,0.00027,22.18927]
[1778241757724,25.64,80301.5,17.4,0.58558,0.00027,22.16722]
[1778241759738,25.64,80305.8,17.4,0.58674,0.00027,22.15412]
[1778241761241,25.64,80305.91,17.4,0.58677,0.00027,22.15376]
[1778241766647,25.63,80306.37,17.4,0.5869,0.00027,22.15221]
[1778241772830,25.63,80304.62,17.4,0.58645,0.00027,22.15735]
[1778241777865,25.63,80304.39,17.4,0.5864,0.00027,22.15789]
[1778241782900,25.62,80304.64,17.4,0.58648,0.00027,22.15698]
[1778241787935,25.62,80304.8,17.4,0.58654,0.00027,22.15634]
[1778241792975,25.61,80304.41,17.4,0.58644,0.00027,22.15738]
[1778241795996,25.61,80300.53,17.4,0.58541,0.00027,22.16906]
[1778241801031,25.61,80302.21,17.4,0.58587,0.00027,22.16388]
[1778241806066,25.61,80301.21,17.4,0.58561,0.00027,22.16679]
[1778241810657,25.6,80300.44,17.4,0.58541,0.00027,22.16902]
[1778241811101,25.6,80296.76,17.4,0.58444,0.00027,22.17562]
[1778241811736,25.6,80296.76,17.4,0.58444,0.00027,22.17562]
[1778241813115,25.6,80291.16,17.4,0.58295,0.00027,22.19209]
[1778241814122,25.6,80286.5,17.4,0.5817,0.00027,22.20557]
[1778241817143,25.6,80282.64,17.4,0.58066,0.00027,22.21659]
[1778241819937,25.6,80284.12,17.4,0.58105,0.00027,22.2124]
[1778241820066,25.6,80284.12,17.4,0.58105,0.00027,22.2124]
[1778241821365,25.6,80279.11,17.4,0.57971,0.00027,22.22649]
[1778241822217,25.6,80279.11,17.4,0.57971,0.00027,22.22649]
[1778241829227,25.59,80275.16,17.4,0.57869,0.00027,22.23703]
[1778241834262,25.58,80274.91,17.4,0.57864,0.00027,22.23746]
[1778241839297,25.57,80275.71,17.4,0.57888,0.00027,22.235]
[1778241844332,25.56,80274.52,17.4,0.57858,0.00027,22.23806]
[1778241850459,25.56,80274.85,17.4,0.57869,0.00027,22.23697]
[1778241850595,25.56,80274.85,17.4,0.57869,0.00027,22.23697]
[1778241850801,25.56,80274.85,17.4,0.57869,0.00027,22.23697]
[1778241850814,25.56,80274.72,17.4,0.57866,0.00027,22.2372]
[1778241852413,25.56,80271.84,17.4,0.57789,0.00027,22.24511]
[1778241852462,25.55,80267.58,17.4,0.57674,0.00027,22.25661]
[1778241854246,25.55,80270.54,17.4,0.57754,0.00027,22.24856]
[1778241854769,25.55,80270.54,17.4,0.57754,0.00027,22.24856]
[1778241854779,25.55,80269.47,17.4,0.57726,0.00027,22.25138]
[1778241855409,25.55,80265.0,17.4,0.57606,0.00027,22.26339]
[1778241856786,25.55,80265.0,17.4,0.57606,0.00027,22.26339]
[1778241862468,25.53,80260.97,17.4,0.57501,0.00027,22.27362]
[1778241867013,25.53,80260.75,17.4,0.57497,0.00027,22.274]
[1778241868510,25.52,80256.66,17.4,0.57388,0.00027,22.28446]
[1778241869202,25.52,80256.66,17.4,0.57388,0.00027,22.28446]
[1778241875559,25.51,80256.36,17.4,0.57385,0.00027,22.28047]
[1778241876792,25.51,80256.36,17.4,0.57385,0.00027,22.28047]
[1778241877139,25.51,80256.36,17.4,0.57385,0.00027,22.28047]
[1778241882042,25.5,80253.31,17.4,0.57305,0.00027,22.28806]
[1778241882103,25.49,80253.35,17.4,0.57307,0.00027,22.28787]
[1778241882608,25.49,80247.96,17.4,0.57161,0.00027,22.30149]
[1778241883615,25.49,80243.29,17.4,0.57035,0.00027,22.31304]
[1778241884393,25.49,80243.29,17.4,0.57035,0.00027,22.31304]
[1778241884407,25.49,80243.29,17.4,0.57035,0.00027,22.31304]
[1778241884827,25.49,80243.29,17.4,0.57035,0.00027,22.31304]
[1778241884865,25.49,80235.05,17.4,0.56811,0.00027,22.3329]
[1778241888217,25.49,80235.39,17.4,0.56821,0.00027,22.33206]
[1778241897714,25.49,80235.47,17.4,0.56824,0.00027,22.33176]
[1778241902748,25.48,80235.36,17.4,0.56822,0.00027,22.33191]
[1778241907783,25.48,80235.96,17.4,0.56839,0.00027,22.33038]
[1778241909797,25.47,80241.8,17.4,0.56998,0.00027,22.31626]
[1778241913496,25.47,80243.66,17.4,0.57049,0.00027,22.31165]
[1778241918861,25.47,80250.54,17.4,0.57237,0.00027,22.29439]
[1778241924528,25.47,80250.33,17.4,0.57232,0.00027,22.29488]
[1778241925093,25.47,80250.33,17.4,0.57232,0.00027,22.29488]
[1778241925130,25.47,80242.55,17.4,0.57021,0.00027,22.31422]
[1778241926918,25.46,80234.72,17.4,0.56809,0.00027,22.33304]
[1778241931652,25.46,80234.36,17.4,0.568,0.00027,22.33379]
[1778241931954,25.46,80230.25,17.4,0.5669,0.00027,22.33905]
[1778241932961,25.45,80224.94,17.4,0.56547,0.00027,22.35106]
[1778241934975,25.44,80220.54,17.4,0.5643,0.00027,22.36074]
[1778241936989,25.44,80214.53,17.4,0.56266,0.00027,22.37394]
[1778241939109,25.44,80212.1,17.4,0.56199,0.00027,22.37917]
[1778241939568,25.44,80208.68,17.4,0.56106,0.00027,22.38643]
[1778241946052,25.44,80204.66,17.4,0.55995,0.00027,22.39487]
[1778241946616,25.44,80204.66,17.4,0.55995,0.00027,22.39487]
[1778241946666,25.44,80204.66,17.4,0.55995,0.00027,22.39487]
[1778241947816,25.45,80203.4,17.4,0.55961,0.00027,22.39746]
[1778241948979,25.44,80204.93,17.4,0.56003,0.00027,22.39431]
[1778241949073,25.44,80210.91,17.4,0.56166,0.00027,22.38178]
[1778241950203,25.44,80222.19,17.4,0.56474,0.00027,22.35714]
[1778241952517,25.44,80224.73,17.4,0.56543,0.00027,22.35141]
[1778241954291,25.44,80223.64,17.4,0.56513,0.00027,22.35388]
[1778241960151,25.44,80224.92,17.4,0.56548,0.00027,22.351]
[1778241961034,25.44,80224.92,17.4,0.56548,0.00027,22.351]
[1778241961065,25.44,80224.92,17.4,0.56548,0.00027,22.351]
[1778241964179,25.44,80230.03,17.4,0.56687,0.00027,22.33923]
[1778241969214,25.44,80231.79,17.4,0.56735,0.00027,22.3351]
[1778241974249,25.44,80230.63,17.4,0.56704,0.00027,22.3378]
[1778241979463,25.44,80229.91,17.4,0.56684,0.00027,22.33947]
[1778241981298,25.44,80235.46,17.4,0.56835,0.00027,22.32641]
[1778241985709,25.44,80234.61,17.4,0.56812,0.00027,22.32844]
[1778241987341,25.44,80238.53,17.4,0.56919,0.00027,22.31906]
[1778241992375,25.44,80237.81,17.4,0.569,0.00027,22.31648]
[1778241997378,25.44,80237.67,17.4,0.56896,0.00027,22.31684]
[1778242002745,25.45,80235.89,17.4,0.56847,0.00027,22.32113]
[1778242003314,25.45,80235.82,17.4,0.56845,0.00027,22.3213]
[1778242003610,25.45,80235.82,17.4,0.56845,0.00027,22.3213]
[1778242003758,25.45,80235.82,17.4,0.56845,0.00027,22.3213]
[1778242005467,25.45,80224.99,17.4,0.5655,0.00027,22.34655]
[1778242010502,25.45,80220.72,17.4,0.56433,0.00027,22.35621]
[1778242015537,25.45,80218.83,17.4,0.56381,0.00027,22.36044]
[1778242020572,25.45,80218.89,17.4,0.56382,0.00027,22.36035]
[1778242025607,25.46,80219.04,17.4,0.56386,0.00027,22.36007]
[1778242029259,25.46,80219.04,17.4,0.56386,0.00027,22.36007]
[1778242034271,25.46,80216.68,17.4,0.56321,0.00027,22.36531]
[1778242039705,25.46,80217.02,17.4,0.5633,0.00027,22.36462]
[1778242044502,25.46,80216.38,17.4,0.56312,0.00027,22.36605]
[1778242044508,25.46,80216.38,17.4,0.56312,0.00027,22.36605]
[1778242044652,25.46,80216.38,17.4,0.56312,0.00027,22.36605]
[1778242044689,25.46,80216.38,17.4,0.56312,0.00027,22.36605]
[1778242044740,25.46,80209.89,17.4,0.56135,0.00027,22.37997]
[1778242045386,25.46,80209.89,17.4,0.56135,0.00027,22.37997]
[1778242045433,25.46,80209.89,17.4,0.56135,0.00027,22.37997]
[1778242046093,25.46,80204.87,17.4,0.55998,0.00027,22.39045]
[1778242047046,25.46,80204.87,17.4,0.55998,0.00027,22.39045]
[1778242047147,25.46,80200.62,17.4,0.55882,0.00027,22.3991]
[1778242051804,25.46,80198.16,17.4,0.55815,0.00027,22.404]
[1778242051982,25.46,80198.16,17.4,0.55815,0.00027,22.404]
[1778242051994,25.46,80198.16,17.4,0.55815,0.00027,22.404]
[1778242052232,25.46,80196.66,17.4,0.55775,0.00027,22.40262]
[1778242052796,25.46,80202.33,17.4,0.5593,0.00027,22.39128]
[1778242053803,25.46,80209.49,17.4,0.56125,0.00027,22.37647]
[1778242055485,25.46,80209.49,17.4,0.56125,0.00027,22.37647]
[1778242060852,25.46,80209.51,17.4,0.56126,0.00027,22.37642]
[1778242065887,25.46,80209.54,17.4,0.56127,0.00027,22.37635]
[1778242068449,25.46,80209.36,17.4,0.56122,0.00027,22.37673]
[1778242073948,25.46,80203.22,17.4,0.55955,0.00027,22.38943]
[1778242078983,25.46,80203.64,17.4,0.55967,0.00027,22.38853]
[1778242081795,25.46,80203.64,17.4,0.55967,0.00027,22.38853]
[1778242084024,25.46,80208.17,17.4,0.56091,0.00027,22.37911]
[1778242084975,25.46,80208.41,17.4,0.56097,0.00027,22.37861]
[1778242085044,25.46,80218.17,17.4,0.56364,0.00027,22.35763]
[1778242087817,25.46,80220.74,17.4,0.56433,0.00027,22.35195]
[1778242089949,25.46,80220.52,17.4,0.56427,0.00027,22.35245]
[1778242090364,25.46,80220.52,17.4,0.56427,0.00027,22.35245]
[1778242091086,25.46,80213.12,17.4,0.56226,0.00027,22.36863]
[1778242092093,25.46,80205.95,17.4,0.5603,0.00027,22.38378]
[1778242094091,25.46,80205.19,17.4,0.56008,0.00027,22.38543]
[1778242099142,25.47,80203.07,17.4,0.55948,0.00027,22.38992]
[1778242101979,25.47,80203.62,17.4,0.55963,0.00027,22.38881]
[1778242104237,25.47,80206.31,17.4,0.56036,0.00027,22.38329]
[1778242106488,25.47,80205.33,17.4,0.56009,0.00027,22.38534]
[1778242107586,25.47,80203.86,17.4,0.55969,0.00027,22.38837]
[1778242109955,25.48,80203.35,17.4,0.55955,0.00027,22.38943]
[1778242111272,25.48,80203.12,17.4,0.55949,0.00027,22.3899]
[1778242116757,25.47,80202.45,17.4,0.55932,0.00027,22.38688]
[1778242117268,25.47,80200.49,17.4,0.55879,0.00027,22.39084]
[1778242119282,25.47,80195.18,17.4,0.55734,0.00027,22.40136]
[1778242121526,25.47,80194.51,17.4,0.55716,0.00027,22.40264]
[1778242122303,25.47,80194.07,17.4,0.55704,0.00027,22.40348]
[1778242123066,25.47,80194.07,17.4,0.55704,0.00027,22.40348]
[1778242123310,25.47,80193.24,17.4,0.55681,0.00027,22.40508]
[1778242128345,25.46,80193.58,17.4,0.55692,0.00027,22.40435]
[1778242132725,25.46,80194.15,17.4,0.55708,0.00027,22.40319]
[1778242133380,25.46,80193.83,17.4,0.55699,0.00027,22.4038]
[1778242134737,25.46,80193.08,17.4,0.55679,0.00027,22.40524]
[1778242135781,25.46,80192.02,17.4,0.5565,0.00027,22.40728]
[1778242138386,25.46,80187.22,17.4,0.55519,0.00027,22.41637]
[1778242138477,25.46,80185.61,17.4,0.55475,0.00027,22.41936]
[1778242139425,25.45,80188.44,17.4,0.55553,0.00027,22.41403]
[1778242140432,25.45,80192.56,17.4,0.55666,0.00027,22.40614]
[1778242145467,25.44,80192.53,17.4,0.55667,0.00027,22.40604]
[1778242149791,25.44,80192.4,17.4,0.55664,0.00027,22.40623]
[1778242149837,25.44,80192.4,17.4,0.55664,0.00027,22.40623]
[1778242150024,25.44,80192.4,17.4,0.55664,0.00027,22.40623]
[1778242150114,25.43,80192.4,17.4,0.55665,0.00027,22.40615]
[1778242150502,25.43,80198.42,17.4,0.5583,0.00027,22.39432]
[1778242151509,25.43,80203.92,17.4,0.55981,0.00027,22.38316]
[1778242156544,25.43,80205.47,17.4,0.56023,0.00027,22.37993]
[1778242161630,25.43,80205.12,17.4,0.56014,0.00027,22.38064]
[1778242161713,25.43,80205.12,17.4,0.56014,0.00027,22.38064]
[1778242161718,25.43,80205.05,17.4,0.56012,0.00027,22.38078]
[1778242162586,25.43,80200.56,17.4,0.55889,0.00027,22.38995]
[1778242163593,25.43,80195.34,17.4,0.55747,0.00027,22.40034]
[1778242168628,25.42,80193.57,17.4,0.55699,0.00027,22.40375]
[1778242172289,25.42,80193.78,17.4,0.55705,0.00027,22.40331]
[1778242172391,25.42,80193.78,17.4,0.55706,0.00027,22.39895]
[1778242178698,25.42,80193.75,17.4,0.55706,0.00027,22.39894]
[1778242182534,25.41,80193.42,17.4,0.55698,0.00027,22.39954]
[1778242182726,25.41,80193.41,17.4,0.55698,0.00027,22.39955]
[1778242185402,25.41,80193.34,17.4,0.55696,0.00027,22.39967]
[1778242186754,25.41,80188.19,17.4,0.55555,0.00027,22.40952]
[1778242187716,25.41,80188.19,17.4,0.55555,0.00027,22.40952]
[1778242189013,25.41,80184.35,17.4,0.5545,0.00027,22.4167]
[1778242189027,25.41,80184.35,17.4,0.5545,0.00027,22.4167]
[1778242189113,25.41,80184.25,17.4,0.55448,0.00027,22.41685]
[1778242191789,25.4,80189.07,17.4,0.55581,0.00027,22.40776]
[1778242192591,25.4,80189.07,17.4,0.55581,0.00027,22.40776]
[1778242192848,25.4,80189.07,17.4,0.55581,0.00027,22.40776]
[1778242192849,25.4,80188.11,17.4,0.55554,0.00027,22.40957]
[1778242199845,25.4,80184.88,17.4,0.55467,0.00027,22.41551]
[1778242201393,25.4,80184.88,17.4,0.55467,0.00027,22.41551]
[1778242201413,25.4,80184.88,17.4,0.55467,0.00027,22.41551]
[1778242201430,25.39,80184.77,17.4,0.55465,0.00027,22.41569]
[1778242206894,25.39,80185.63,17.4,0.55489,0.00027,22.41399]
[1778242211024,25.38,80185.65,17.4,0.55491,0.00027,22.41389]
[1778242211475,25.38,80185.65,17.4,0.55491,0.00027,22.41389]
[1778242211253,25.38,80185.62,17.4,0.5549,0.00027,22.41393]
[1778242213988,25.38,80179.94,17.4,0.55335,0.00027,22.42432]
[1778242217655,25.37,80180.36,17.4,0.55347,0.00027,22.42351]
[1778242218918,25.37,80178.66,17.4,0.55301,0.00027,22.42656]
[1778242224058,25.36,80175.51,17.4,0.55216,0.00027,22.43206]
[1778242225963,25.36,80175.51,17.4,0.55216,0.00027,22.43206]
[1778242225975,25.36,80175.51,17.4,0.55216,0.00027,22.43206]
[1778242226329,25.36,80175.51,17.4,0.55216,0.00027,22.43206]
[1778242226906,25.36,80173.18,17.4,0.55152,0.00028,22.43611]
[1778242226924,25.36,80173.18,17.4,0.55152,0.00028,22.43611]
[1778242226944,25.36,80173.18,17.4,0.55152,0.00028,22.43611]
[1778242227110,25.36,80173.18,17.4,0.55152,0.00028,22.43611]
[1778242227188,25.36,80173.18,17.4,0.55152,0.00028,22.43611]
[1778242227371,25.36,80159.15,17.4,0.54766,0.00028,22.45946]
[1778242228086,25.36,80150.8,17.4,0.54536,0.00028,22.47234]
[1778242231107,25.35,80145.9,17.4,0.54403,0.00028,22.4752]
[1778242234103,25.35,80142.93,17.4,0.5432,0.00028,22.47947]
[1778242234221,25.35,80142.93,17.4,0.5432,0.00028,22.47947]
[1778242234415,25.35,80142.93,17.4,0.5432,0.00028,22.47947]
[1778242235209,25.36,80142.57,17.4,0.5431,0.00028,22.47998]
[1778242235916,25.36,80138.79,17.4,0.54206,0.00028,22.48525]
[1778242237596,25.36,80140.87,17.4,0.54263,0.00028,22.48238]
[1778242237974,25.36,80140.87,17.4,0.54263,0.00028,22.48238]
[1778242239600,25.36,80146.19,17.4,0.5441,0.00028,22.47482]
[1778242241669,25.36,80146.07,17.4,0.54407,0.00028,22.47498]
[1778242244211,25.36,80146.48,17.4,0.54418,0.00028,22.47439]
[1778242250247,25.36,80143.44,17.4,0.54334,0.00028,22.47878]
[1778242255461,25.36,80145.09,17.4,0.54379,0.00028,22.47645]
[1778242261325,25.36,80147.7,17.4,0.54451,0.00028,22.47266]
[1778242264178,25.36,80147.64,17.4,0.54449,0.00028,22.47274]
[1778242264536,25.36,80147.64,17.4,0.54449,0.00028,22.47274]
[1778242264591,25.36,80147.47,17.4,0.54445,0.00028,22.47298]
[1778242267651,25.36,80153.31,17.4,0.54606,0.00028,22.46424]
[1778242268374,25.36,80157.67,17.4,0.54726,0.00028,22.45746]
[1778242269241,25.36,80157.67,17.4,0.54726,0.00028,22.45746]
[1778242270295,25.36,80160.73,17.4,0.54811,0.00028,22.45259]
[1778242271974,25.36,80161.41,17.4,0.5483,0.00028,22.45147]
[1778242273285,25.36,80159.74,17.4,0.54784,0.00028,22.45414]
[1778242278444,25.35,80158.28,17.4,0.54745,0.00028,22.45636]
[1778242281783,25.34,80156.16,17.4,0.54687,0.00028,22.45964]
[1778242287508,25.34,80160.89,17.4,0.54819,0.00028,22.45208]
[1778242292543,25.33,80159.28,17.4,0.54776,0.00028,22.45029]
[1778242297578,25.33,80161.48,17.4,0.54837,0.00028,22.44672]
[1778242297680,25.33,80161.48,17.4,0.54837,0.00028,22.44672]
[1778242299927,25.33,80164.81,17.4,0.54929,0.00028,22.44124]
[1778242305635,25.32,80164.78,17.4,0.54929,0.00028,22.44123]
[1778242310670,25.32,80164.3,17.4,0.54917,0.00028,22.44197]
[1778242314160,25.32,80164.35,17.4,0.54918,0.00028,22.44188]
[1778242319733,25.31,80162.65,17.4,0.54872,0.00028,22.44459]
[1778242325456,25.31,80162.62,17.4,0.54872,0.00028,22.44461]
[1778242331128,25.3,80162.73,17.4,0.54876,0.00028,22.44438]
[1778242335461,25.3,80162.66,17.4,0.54875,0.00028,22.44444]
[1778242337295,25.29,80162.38,17.4,0.54867,0.00028,22.44487]
[1778242342311,25.29,80162.65,17.4,0.54875,0.00028,22.44439]
[1778242344148,25.29,80162.68,17.4,0.54877,0.00028,22.44432]
[1778242344909,25.29,80171.86,17.4,0.5513,0.00028,22.4288]
[1778242346922,25.29,80179.0,17.4,0.55328,0.00028,22.41609]
[1778242351957,25.28,80181.29,17.4,0.55393,0.00028,22.4075]
[1778242353518,25.28,80181.29,17.4,0.55393,0.00028,22.4075]
[1778242359006,25.27,80183.63,17.4,0.55458,0.00028,22.40308]
[1778242364047,25.27,80186.58,17.4,0.5554,0.00028,22.39747]
[1778242366715,25.27,80186.12,17.4,0.55528,0.00028,22.39832]
[1778242367987,25.27,80185.2,17.4,0.55503,0.00028,22.40005]
[1778242371241,25.27,80186.33,17.4,0.55534,0.00028,22.39788]
[1778242374118,25.26,80191.61,17.4,0.55681,0.00028,22.38766]
[1778242379153,25.26,80194.8,17.4,0.55769,0.00028,22.38132]
[1778242382956,25.26,80198.4,17.4,0.55869,0.00028,22.37407]
[1778242383622,25.26,80200.79,17.4,0.55935,0.00028,22.36916]
[1778242389223,25.25,80200.54,17.4,0.5593,0.00028,22.36949]
[1778242394258,25.24,80200.4,17.4,0.55928,0.00028,22.36963]
[1778242396975,25.23,80201.71,17.4,0.55965,0.00028,22.36687]
[1778242397038,25.23,80201.71,17.4,0.55965,0.00028,22.36687]
[1778242401711,25.23,80207.64,17.4,0.56129,0.00028,22.35439]
[1778242401846,25.23,80207.6,17.4,0.56128,0.00028,22.35447]
[1778242402095,25.23,80207.6,17.4,0.56128,0.00028,22.35447]
[1778242402314,25.23,80204.19,17.4,0.56034,0.00028,22.36167]
[1778242407349,25.23,80200.69,17.4,0.55937,0.00028,22.36891]
[1778242413391,25.23,80200.78,17.4,0.55941,0.00028,22.36437]
[1778242414111,25.23,80200.78,17.4,0.55941,0.00028,22.36437]
[1778242414398,25.23,80200.33,17.4,0.55929,0.00028,22.36529]
[1778242419433,25.22,80202.54,17.4,0.55991,0.00028,22.3606]
[1778242420804,25.22,80202.64,17.4,0.55994,0.00028,22.36036]
[1778242420881,25.22,80202.64,17.4,0.55994,0.00028,22.36036]
[1778242420975,25.22,80202.64,17.4,0.55994,0.00028,22.36036]
[1778242421715,25.22,80202.64,17.4,0.55994,0.00028,22.36036]
[1778242421447,25.22,80210.69,17.4,0.56216,0.00028,22.3433]
[1778242422454,25.22,80216.24,17.4,0.56369,0.00028,22.33113]
[1778242424533,25.22,80224.96,17.4,0.56608,0.00028,22.31135]
[1778242425473,25.22,80224.96,17.4,0.56608,0.00028,22.31135]
[1778242426485,25.22,80226.9,17.4,0.56662,0.00028,22.30682]
[1778242428867,25.22,80229.58,17.4,0.56736,0.00027,22.30048]
[1778242432524,25.22,80235.31,17.4,0.56894,0.00027,22.28669]
[1778242434150,25.22,80235.92,17.4,0.56911,0.00027,22.2852]
[1778242440580,25.22,80236.36,17.4,0.56923,0.00027,22.28407]
[1778242441136,25.22,80236.36,17.4,0.56923,0.00027,22.28407]
[1778242445615,25.22,80242.82,17.4,0.57101,0.00027,22.26806]
[1778242450651,25.22,80239.27,17.4,0.57004,0.00027,22.27688]
[1778242452444,25.22,80238.73,17.4,0.56989,0.00027,22.27821]
[1778242452493,25.22,80238.73,17.4,0.56989,0.00027,22.27821]
[1778242452640,25.22,80238.73,17.4,0.56989,0.00027,22.27821]
[1778242452752,25.21,80233.81,17.4,0.56854,0.00027,22.29021]
[1778242453671,25.22,80224.75,17.4,0.56605,0.00028,22.31165]
[1778242454678,25.22,80216.66,17.4,0.56382,0.00028,22.33007]
[1778242457632,25.22,80216.57,17.4,0.56379,0.00028,22.3303]
[1778242461727,25.22,80210.15,17.4,0.56201,0.00028,22.34446]
[1778242464168,25.22,80210.6,17.4,0.56213,0.00028,22.3435]
[1778242464819,25.22,80210.78,17.4,0.56218,0.00028,22.34313]
[1778242464896,25.22,80210.78,17.4,0.56218,0.00028,22.34313]
[1778242464929,25.22,80210.78,17.4,0.56218,0.00028,22.34313]
[1778242464974,25.22,80210.78,17.4,0.56218,0.00028,22.34313]
[1778242465755,25.22,80216.72,17.4,0.56382,0.00028,22.33008]
[1778242466762,25.22,80222.57,17.4,0.56543,0.00028,22.31686]
[1778242467202,25.22,80222.57,17.4,0.56543,0.00028,22.31686]
[1778242467223,25.22,80222.57,17.4,0.56543,0.00028,22.31686]
[1778242467769,25.23,80230.94,17.4,0.56773,0.00027,22.29733]
[1778242469783,25.23,80234.98,17.4,0.56883,0.00027,22.28764]
[1778242475454,25.23,80234.97,17.4,0.56884,0.00027,22.28335]
[1778242477469,25.23,80239.72,17.4,0.57014,0.00027,22.27175]
[1778242478712,25.23,80240.05,17.4,0.57023,0.00027,22.27096]
[1778242479182,25.23,80240.96,17.4,0.57047,0.00027,22.26872]
[1778242484888,25.23,80240.51,17.4,0.57034,0.00027,22.26993]
[1778242489923,25.24,80240.66,17.4,0.57038,0.00027,22.26957]
[1778242493929,25.24,80241.36,17.4,0.57057,0.00027,22.26783]
[1778242494439,25.24,80241.36,17.4,0.57057,0.00027,22.26783]
[1778242494477,25.24,80241.36,17.4,0.57057,0.00027,22.26783]
[1778242494651,25.24,80241.36,17.4,0.57057,0.00027,22.26783]
[1778242494764,25.24,80241.36,17.4,0.57057,0.00027,22.26783]
[1778242494726,25.24,80241.5,17.4,0.57061,0.00027,22.26748]
[1778242494904,25.24,80241.5,17.4,0.57061,0.00027,22.26748]
[1778242494949,25.24,80241.5,17.4,0.57061,0.00027,22.26748]
[1778242495034,25.24,80241.5,17.4,0.57061,0.00027,22.26748]
[1778242495045,25.24,80254.71,17.4,0.57423,0.00027,22.23365]
[1778242495976,25.23,80263.75,17.4,0.57671,0.00027,22.2094]
[1778242496973,25.23,80263.75,17.4,0.57671,0.00027,22.2094]
[1778242502018,25.23,80265.91,17.4,0.57732,0.00027,22.20333]
[1778242502964,25.23,80265.91,17.4,0.57732,0.00027,22.20333]
[1778242508060,25.22,80267.8,17.4,0.57785,0.00027,22.19796]
[1778242512413,25.22,80268.2,17.4,0.57796,0.00027,22.19677]
[1778242513095,25.22,80274.07,17.4,0.57957,0.00027,22.18025]
[1778242518130,25.22,80271.44,17.4,0.57886,0.00027,22.18757]
[1778242523165,25.21,80269.8,17.4,0.57843,0.00027,22.19206]
[1778242528200,25.21,80269.65,17.4,0.5784,0.00027,22.19235]
[1778242533235,25.2,80271.6,17.4,0.57895,0.00027,22.18239]
[1778242538270,25.2,80271.75,17.4,0.57901,0.00027,22.18183]
[1778242542522,25.2,80271.68,17.4,0.57899,0.00027,22.18196]
[1778242542532,25.2,80271.68,17.4,0.57899,0.00027,22.18196]
[1778242542625,25.2,80271.68,17.4,0.57899,0.00027,22.18196]
[1778242542695,25.2,80271.68,17.4,0.57899,0.00027,22.18196]
[1778242542797,25.2,80271.63,17.4,0.57898,0.00027,22.18208]
[1778242543775,25.2,80265.2,17.4,0.57722,0.00027,22.19995]
[1778242544630,25.2,80265.2,17.4,0.57722,0.00027,22.19995]
[1778242544716,25.2,80255.58,17.4,0.57459,0.00027,22.22589]
[1778242548503,25.19,80254.24,17.4,0.57423,0.00027,22.22932]
[1778242554382,25.18,80248.48,17.4,0.57267,0.00027,22.24409]
[1778242559417,25.18,80249.92,17.4,0.57308,0.00027,22.2402]
[1778242564452,25.17,80249.74,17.4,0.57305,0.00027,22.2405]
[1778242569487,25.16,80246.72,17.4,0.57224,0.00028,22.24811]
[1778242574464,25.16,80247.67,17.4,0.57251,0.00028,22.24554]
[1778242575533,25.16,80255.23,17.4,0.5746,0.00027,22.22571]
[1778242580568,25.15,80257.53,17.4,0.57524,0.00027,22.21943]
[1778242584060,25.15,80257.57,17.4,0.57526,0.00027,22.21923]
[1778242589631,25.14,80257.74,17.4,0.57532,0.00027,22.21859]
[1778242594439,25.14,80258.59,17.4,0.57558,0.00027,22.21185]
[1778242594501,25.14,80258.59,17.4,0.57558,0.00027,22.21185]
[1778242594755,25.14,80263.08,17.4,0.57682,0.00027,22.19959]
[1778242595673,25.14,80268.71,17.4,0.57837,0.00027,22.18394]
[1778242596335,25.14,80268.71,17.4,0.57837,0.00027,22.18394]
[1778242596347,25.14,80268.71,17.4,0.57837,0.00027,22.18394]
[1778242596485,25.14,80268.71,17.4,0.57837,0.00027,22.18394]
[1778242596680,25.13,80278.38,17.4,0.58103,0.00027,22.1563]
[1778242598441,25.13,80282.0,17.4,0.58202,0.00027,22.14572]
[1778242599483,25.13,80285.47,17.4,0.58297,0.00027,22.13545]
[1778242604304,25.13,80284.77,17.4,0.58278,0.00027,22.13754]
[1778242604400,25.13,80284.77,17.4,0.58278,0.00027,22.13754]
[1778242609771,25.13,80287.03,17.4,0.58339,0.00027,22.13082]
[1778242614806,25.13,80287.17,17.4,0.58343,0.00027,22.13041]
[1778242619079,25.13,80286.56,17.4,0.58326,0.00027,22.13224]
[1778242619725,25.13,80286.56,17.4,0.58326,0.00027,22.13224]
[1778242619744,25.13,80286.56,17.4,0.58326,0.00027,22.13224]
[1778242619764,25.13,80286.56,17.4,0.58326,0.00027,22.13224]
[1778242619769,25.13,80286.56,17.4,0.58326,0.00027,22.13224]
[1778242620848,25.13,80277.99,17.4,0.58092,0.00027,22.15746]
[1778242621436,25.13,80277.99,17.4,0.58092,0.00027,22.15746]
[1778242623869,25.13,80284.67,17.4,0.58275,0.00027,22.13784]
[1778242628904,25.13,80284.71,17.4,0.58276,0.00027,22.1377]
[1778242633939,25.13,80284.91,17.4,0.58282,0.00027,22.13708]
[1778242634946,25.13,80289.26,17.4,0.58401,0.00027,22.12405]
[1778242639981,25.13,80289.12,17.4,0.58397,0.00027,22.12447]
[1778242645016,25.13,80289.68,17.4,0.58412,0.00027,22.12278]
[1778242650052,25.13,80290.76,17.4,0.58442,0.00027,22.11952]
[1778242655086,25.13,80291.44,17.4,0.58462,0.00027,22.11307]
[1778242659477,25.13,80292.58,17.4,0.58493,0.00027,22.1096]
[1778242661800,25.13,80295.6,17.4,0.58576,0.00027,22.10034]
[1778242664478,25.13,80297.99,17.4,0.58641,0.00027,22.09297]
[1778242664612,25.13,80297.99,17.4,0.58641,0.00027,22.09297]
[1778242665514,25.13,80297.9,17.4,0.58638,0.00027,22.09328]
[1778242671199,25.14,80303.89,17.4,0.58801,0.00027,22.07456]
[1778242676234,25.14,80303.77,17.4,0.58797,0.00027,22.07503]
[1778242681269,25.14,80303.85,17.4,0.58799,0.00027,22.07486]
[1778242684488,25.14,80306.21,17.4,0.58863,0.00027,22.06738]
[1778242686737,25.14,80305.62,17.4,0.58846,0.00027,22.0693]
[1778242688318,25.14,80295.98,17.4,0.58583,0.00027,22.09958]
[1778242693353,25.15,80294.34,17.4,0.58537,0.00027,22.10473]
[1778242698946,25.15,80293.89,17.4,0.58524,0.00027,22.10619]
[1778242699396,25.15,80299.78,17.4,0.58684,0.00027,22.08806]
[1778242700403,25.15,80304.27,17.4,0.58807,0.00027,22.07397]
[1778242705438,25.15,80308.61,17.4,0.58924,0.00027,22.06019]
[1778242710473,25.16,80308.37,17.4,0.58917,0.00027,22.06105]
[1778242715508,25.16,80308.2,17.4,0.58913,0.00027,22.05728]
[1778242716493,25.16,80308.2,17.4,0.58913,0.00027,22.05728]
[1778242716517,25.16,80308.2,17.4,0.58913,0.00027,22.05728]
[1778242716733,25.16,80308.2,17.4,0.58913,0.00027,22.05728]
[1778242716833,25.16,80308.2,17.4,0.58913,0.00027,22.05728]
[1778242716895,25.16,80308.2,17.4,0.58913,0.00027,22.05728]
[1778242716952,25.16,80308.2,17.4,0.58913,0.00027,22.05728]
[1778242716978,25.16,80307.65,17.4,0.58898,0.00027,22.05907]
[1778242717490,25.16,80307.65,17.4,0.58898,0.00027,22.05907]
[1778242717541,25.16,80287.54,17.4,0.58349,0.00027,22.12139]
[1778242718547,25.16,80280.33,17.4,0.58152,0.00027,22.1427]
[1778242723582,25.16,80279.96,17.4,0.58142,0.00027,22.14367]
[1778242726609,25.16,80279.96,17.4,0.58142,0.00027,22.14367]
[1778242726620,25.16,80279.96,17.4,0.58142,0.00027,22.14367]
[1778242726760,25.15,80279.6,17.4,0.58133,0.00027,22.14465]
[1778242728377,25.15,80277.28,17.4,0.5807,0.00027,22.15136]
[1778242728617,25.15,80275.04,17.4,0.58009,0.00027,22.15778]
[1778242732645,25.15,80279.98,17.4,0.58145,0.00027,22.14339]
[1778242735666,25.15,80284.12,17.4,0.58259,0.00027,22.13117]
[1778242737194,25.15,80284.36,17.4,0.58265,0.00027,22.13044]
[1778242737683,25.15,80286.83,17.4,0.58333,0.00027,22.12307]
[1778242742722,25.15,80288.69,17.4,0.58384,0.00027,22.11745]
[1778242747757,25.14,80286.45,17.4,0.58324,0.00027,22.1241]
[1778242752792,25.14,80285.59,17.4,0.58301,0.00027,22.12658]
[1778242757827,25.14,80284.89,17.4,0.58282,0.00027,22.12858]
[1778242762924,25.14,80283.97,17.4,0.58258,0.00027,22.13123]
[1778242763122,25.14,80284.19,17.4,0.58264,0.00027,22.13056]
[1778242764028,25.14,80284.19,17.4,0.58264,0.00027,22.13056]
[1778242763870,25.14,80290.97,17.4,0.5845,0.00027,22.1102]
[1778242764877,25.14,80296.33,17.4,0.58596,0.00027,22.09382]
[1778242767984,25.14,80298.35,17.4,0.58651,0.00027,22.08761]
[1778242771657,25.14,80298.25,17.4,0.58647,0.00027,22.08803]
[1778242779982,25.15,80298.06,17.4,0.58642,0.00027,22.08444]
[1778242785017,25.15,80296.44,17.4,0.58597,0.00027,22.08955]
[1778242785280,25.15,80296.44,17.4,0.58597,0.00027,22.08955]
[1778242785367,25.15,80296.44,17.4,0.58597,0.00027,22.08955]
[1778242786918,25.15,80296.96,17.4,0.58611,0.00027,22.08795]
[1778242787155,25.15,80297.01,17.4,0.58612,0.00027,22.0878]
[1778242787522,25.15,80297.01,17.4,0.58612,0.00027,22.0878]
[1778242787582,25.15,80297.01,17.4,0.58612,0.00027,22.0878]
[1778242788038,25.15,80292.75,17.4,0.58496,0.00027,22.1009]
[1778242789045,25.15,80286.92,17.4,0.58336,0.00027,22.11851]
[1778242794081,25.15,80286.72,17.4,0.58331,0.00027,22.11905]
[1778242796160,25.15,80287.89,17.4,0.58363,0.00027,22.11553]
[1778242796220,25.15,80287.89,17.4,0.58363,0.00027,22.11553]
[1778242797102,25.15,80292.14,17.4,0.5848,0.00027,22.10267]
[1778242802132,25.15,80293.35,17.4,0.58513,0.00027,22.09897]
[1778242808183,25.15,80293.68,17.4,0.58522,0.00027,22.09794]
[1778242813220,25.15,80293.31,17.4,0.58512,0.00027,22.09905]
[1778242817316,25.15,80293.27,17.4,0.58511,0.00027,22.09917]
[1778242817345,25.15,80293.0,17.4,0.58504,0.00027,22.09999]
[1778242820287,25.15,80292.96,17.4,0.58503,0.00027,22.1001]
[1778242820326,25.15,80292.32,17.4,0.58485,0.00027,22.10205]
[1778242821662,25.14,80288.59,17.4,0.58383,0.00027,22.11333]
[1778242827320,25.14,80287.14,17.4,0.58344,0.00027,22.11763]
[1778242832353,25.14,80287.5,17.4,0.58356,0.00027,22.1121]
[1778242837388,25.14,80290.39,17.4,0.58435,0.00027,22.10333]
[1778242843072,25.14,80290.79,17.4,0.58447,0.00027,22.10209]
[1778242843430,25.14,80291.5,17.4,0.58466,0.00027,22.09992]
[1778242848129,25.14,80291.52,17.4,0.58467,0.00027,22.09984]
[1778242848141,25.14,80291.52,17.4,0.58467,0.00027,22.09984]
[1778242848149,25.14,80291.52,17.4,0.58467,0.00027,22.09984]
[1778242848465,25.14,80290.24,17.4,0.58432,0.00027,22.10371]
[1778242853500,25.14,80288.64,17.4,0.58388,0.00027,22.10851]
[1778242858540,25.14,80288.29,17.4,0.58379,0.00027,22.10951]
[1778242863575,25.13,80288.13,17.4,0.58375,0.00027,22.10994]
[1778242865074,25.13,80288.13,17.4,0.58375,0.00027,22.10994]
[1778242865591,25.13,80281.86,17.4,0.58204,0.00027,22.12857]
[1778242866912,25.13,80276.31,17.4,0.58052,0.00027,22.14471]
[1778242870181,25.13,80275.48,17.4,0.58029,0.00027,22.14708]
[1778242872967,25.13,80275.92,17.4,0.58042,0.00027,22.14574]
[1778242873647,25.13,80266.08,17.4,0.57772,0.00027,22.17353]
[1778242877942,25.12,80266.67,17.4,0.57789,0.00027,22.17176]
[1778242877980,25.12,80266.67,17.4,0.57789,0.00027,22.17176]
[1778242878682,25.12,80275.34,17.4,0.58028,0.00027,22.14716]
[1778242879777,25.12,80283.07,17.4,0.5824,0.00027,22.12459]
[1778242880576,25.12,80283.07,17.4,0.5824,0.00027,22.12459]
[1778242882710,25.12,80277.62,17.4,0.58091,0.00027,22.14051]
[1778242883904,25.12,80277.62,17.4,0.58091,0.00027,22.14051]
[1778242889759,25.12,80279.54,17.4,0.58145,0.00027,22.1348]
[1778242894794,25.11,80281.63,17.4,0.58204,0.00027,22.1242]
[1778242899829,25.11,80282.19,17.4,0.5822,0.00027,22.12248]
[1778242904864,25.11,80282.15,17.4,0.5822,0.00027,22.12253]
[1778242905753,25.11,80282.15,17.4,0.5822,0.00027,22.12253]
[1778242905873,25.11,80282.82,17.4,0.58238,0.00027,22.12054]
[1778242906545,25.11,80282.82,17.4,0.58238,0.00027,22.12054]
[1778242906878,25.11,80284.16,17.4,0.58276,0.00027,22.1165]
[1778242911913,25.11,80284.4,17.4,0.58283,0.00027,22.11573]
[1778242917955,25.1,80283.14,17.4,0.58249,0.00027,22.11939]
[1778242922049,25.1,80282.86,17.4,0.58241,0.00027,22.12018]
[1778242928025,25.1,80281.22,17.4,0.58197,0.00027,22.12491]
[1778242933061,25.1,80282.14,17.4,0.58223,0.00027,22.12212]
[1778242933488,25.1,80282.14,17.4,0.58223,0.00027,22.12212]
[1778242936565,25.1,80284.05,17.4,0.58276,0.00027,22.11642]
[1778242942128,25.1,80285.64,17.4,0.5832,0.00027,22.11162]
[1778242947164,25.09,80287.13,17.4,0.58361,0.00027,22.10711]
[1778242947826,25.09,80287.13,17.4,0.58361,0.00027,22.10711]
[1778242953206,25.09,80286.29,17.4,0.5834,0.00027,22.10518]
[1778242958185,25.09,80285.97,17.4,0.58332,0.00027,22.10611]
[1778242958241,25.09,80286.33,17.4,0.58342,0.00027,22.10501]
[1778242960255,25.09,80290.86,17.4,0.58467,0.00027,22.09118]
[1778242961765,25.09,80290.7,17.4,0.58463,0.00027,22.09159]
[1778242962269,25.08,80290.08,17.4,0.58447,0.00027,22.09341]
[1778242968311,25.08,80290.47,17.4,0.58458,0.00027,22.09221]
[1778242973346,25.08,80289.6,17.4,0.58434,0.00027,22.09486]
[1778242975424,25.08,80289.53,17.4,0.58432,0.00027,22.09507]
[1778242980864,25.08,80288.67,17.4,0.58408,0.00027,22.09767]
[1778242984211,25.08,80288.74,17.4,0.5841,0.00027,22.09746]
[1778242984359,25.08,80288.96,17.4,0.58416,0.00027,22.09679]
[1778242988455,25.08,80283.41,17.4,0.58264,0.00027,22.11343]
[1778242994125,25.08,80282.35,17.4,0.58235,0.00027,22.11655]
[1778242999531,25.08,80285.84,17.4,0.58331,0.00027,22.10612]
[1778243005114,25.08,80285.97,17.4,0.58335,0.00027,22.10572]
[1778243011297,25.08,80286.7,17.4,0.58355,0.00027,22.10353]
[1778243011512,25.08,80287.3,17.4,0.58371,0.00027,22.10173]
[1778243011537,25.08,80287.3,17.4,0.58371,0.00027,22.10173]
[1778243011593,25.08,80287.3,17.4,0.58371,0.00027,22.10173]
[1778243012088,25.08,80290.56,17.4,0.58462,0.00027,22.08746]
[1778243012879,25.08,80297.18,17.4,0.58644,0.00027,22.06707]
[1778243013632,25.08,80301.59,17.4,0.58765,0.00027,22.05323]
[1778243018667,25.08,80302.83,17.4,0.58798,0.00027,22.04932]
[1778243023703,25.08,80302.27,17.4,0.58785,0.00027,22.0509]
[1778243030752,25.07,80302.86,17.4,0.58803,0.00027,22.04877]
[1778243033055,25.07,80302.82,17.4,0.58802,0.00027,22.04886]
[1778243034780,25.07,80297.74,17.4,0.58663,0.00027,22.06483]
[1778243038464,25.07,80294.75,17.4,0.58581,0.00027,22.07416]
[1778243038509,25.07,80294.75,17.4,0.58581,0.00027,22.07416]
[1778243039344,25.07,80293.15,17.4,0.58537,0.00027,22.07913]
[1778243041700,25.07,80291.1,17.4,0.5848,0.00027,22.08546]
[1778243041829,25.07,80291.6,17.4,0.58494,0.00027,22.08393]
[1778243044850,25.07,80295.65,17.4,0.58605,0.00027,22.07144]
[1778243049885,25.07,80298.5,17.4,0.58684,0.00027,22.06246]
[1778243054920,25.07,80298.26,17.4,0.58678,0.00027,22.06313]
[1778243059955,25.07,80298.24,17.4,0.58678,0.00027,22.06311]
[1778243064990,25.06,80298.88,17.4,0.58696,0.00027,22.06103]
[1778243070030,25.06,80299.01,17.4,0.587,0.00027,22.06056]
[1778243075184,25.06,80299.08,17.4,0.58704,0.00027,22.05589]
[1778243081107,25.06,80301.26,17.4,0.58765,0.00027,22.04888]
[1778243088156,25.05,80302.34,17.4,0.58796,0.00027,22.04529]
[1778243095121,25.05,80303.43,17.4,0.58826,0.00027,22.04182]
[1778243096212,25.05,80296.58,17.4,0.58638,0.00027,22.06344]
[1778243101248,25.06,80293.6,17.4,0.58555,0.00027,22.07277]
[1778243106282,25.06,80292.97,17.4,0.58538,0.00027,22.07474]
[1778243111314,25.06,80293.58,17.4,0.58554,0.00027,22.07286]
[1778243111317,25.06,80293.54,17.4,0.58553,0.00027,22.07299]
[1778243113331,25.06,80288.95,17.4,0.58427,0.00027,22.08708]
[1778243118366,25.06,80289.24,17.4,0.58434,0.00027,22.08625]
[1778243121999,25.06,80288.49,17.4,0.58414,0.00027,22.08856]
[1778243122394,25.06,80288.28,17.4,0.58408,0.00027,22.08921]
[1778243123103,25.06,80288.28,17.4,0.58408,0.00027,22.08921]
[1778243129443,25.06,80286.11,17.4,0.58348,0.00027,22.0958]
[1778243134478,25.06,80285.63,17.4,0.58336,0.00027,22.09287]
[1778243135855,25.06,80285.63,17.4,0.58336,0.00027,22.09287]
[1778243135955,25.06,80286.08,17.4,0.58348,0.00027,22.09152]
[1778243137000,25.06,80286.08,17.4,0.58348,0.00027,22.09152]
[1778243137016,25.06,80286.23,17.4,0.58352,0.00027,22.09107]
[1778243142534,25.06,80285.4,17.4,0.58329,0.00027,22.09358]
[1778243147014,25.06,80284.65,17.4,0.58309,0.00028,22.09583]
[1778243148147,25.06,80280.11,17.4,0.58184,0.00028,22.1093]
[1778243149090,25.06,80280.11,17.4,0.58184,0.00028,22.1093]
[1778243149191,25.06,80275.8,17.4,0.58065,0.00028,22.12188]
[1778243154618,25.06,80273.2,17.4,0.57994,0.00028,22.12931]
[1778243159653,25.06,80273.11,17.4,0.57992,0.00028,22.12949]
[1778243163324,25.06,80273.0,17.4,0.57989,0.00028,22.12978]
[1778243163920,25.06,80273.0,17.4,0.5799,0.00028,22.12975]
[1778243164024,25.06,80267.37,17.4,0.57835,0.00028,22.14572]
[1778243169739,25.05,80266.74,17.4,0.57818,0.00028,22.14739]
[1778243174775,25.05,80269.4,17.4,0.57892,0.00028,22.1398]
[1778243181232,25.05,80270.07,17.4,0.57911,0.00028,22.13784]
[1778243186859,25.04,80268.83,17.4,0.57878,0.00028,22.14123]
[1778243191894,25.04,80268.89,17.4,0.57882,0.00028,22.1366]
[1778243199950,25.04,80269.77,17.4,0.57907,0.00028,22.13399]
[1778243204985,25.04,80269.69,17.4,0.57906,0.00028,22.13414]
[1778243210476,25.03,80269.74,17.4,0.57908,0.00028,22.13394]
[1778243212751,25.03,80272.38,17.4,0.57981,0.00028,22.12636]
[1778243214153,25.03,80275.91,17.4,0.58078,0.00028,22.11616]
[1778243217073,25.03,80284.36,17.4,0.58311,0.00028,22.09121]
[1778243220199,25.03,80284.46,17.4,0.58314,0.00028,22.09092]
[1778243222037,25.03,80287.62,17.4,0.58401,0.00028,22.0814]
[1778243222108,25.03,80288.91,17.4,0.58436,0.00028,22.07749]
[1778243227143,25.03,80287.39,17.4,0.58395,0.00028,22.08207]
[1778243232178,25.03,80288.51,17.4,0.58426,0.00028,22.07862]
[1778243237213,25.03,80289.06,17.4,0.58441,0.00028,22.0769]
[1778243242248,25.03,80289.12,17.4,0.58444,0.00028,22.07666]
[1778243246276,25.03,80294.08,17.4,0.5858,0.00028,22.06137]
[1778243251311,25.03,80295.12,17.4,0.58611,0.00028,22.05371]
[1778243256346,25.03,80296.38,17.4,0.58645,0.00027,22.04978]
[1778243257161,25.03,80296.38,17.4,0.58645,0.00027,22.04978]
[1778243257474,25.03,80296.38,17.4,0.58645,0.00027,22.04978]
[1778243259367,25.03,80288.26,17.4,0.58422,0.00028,22.07482]
[1778243264849,25.03,80290.9,17.4,0.58494,0.00028,22.06678]
[1778243271451,25.03,80292.8,17.4,0.58546,0.00028,22.06099]
[1778243276486,25.03,80294.67,17.4,0.58597,0.00028,22.05524]
[1778243281157,25.03,80294.8,17.4,0.586,0.00028,22.05489]
[1778243281434,25.03,80294.8,17.4,0.586,0.00028,22.05489]
[1778243281523,25.03,80293.23,17.4,0.58557,0.00028,22.05976]
[1778243282530,25.03,80286.68,17.4,0.58377,0.00028,22.07979]
[1778243282961,25.03,80286.68,17.4,0.58377,0.00028,22.07979]
[1778243288572,25.03,80281.22,17.4,0.58227,0.00028,22.09609]
[1778243290761,25.03,80280.66,17.4,0.58212,0.00028,22.09773]
[1778243296530,25.03,80282.07,17.4,0.58251,0.00028,22.09351]
[1778243296619,25.03,80282.07,17.4,0.58251,0.00028,22.09351]
[1778243298560,25.03,80280.74,17.4,0.58214,0.00028,22.09745]
[1778243298642,25.03,80285.24,17.4,0.58338,0.00028,22.08401]
[1778243303677,25.02,80286.31,17.4,0.5837,0.00028,22.08046]
[1778243306849,25.01,80286.43,17.4,0.58375,0.00028,22.07997]
[1778243306954,25.01,80286.43,17.4,0.58375,0.00028,22.07997]
[1778243307020,25.01,80286.32,17.4,0.58372,0.00028,22.08024]
[1778243308712,25.01,80280.94,17.4,0.58224,0.00028,22.09634]
[1778243310953,25.01,80280.67,17.4,0.58217,0.00028,22.09713]
[1778243313747,25.01,80284.82,17.4,0.58333,0.00028,22.08031]
[1778243318782,25.01,80284.23,17.4,0.58317,0.00028,22.08206]
[1778243322620,25.01,80283.44,17.4,0.58295,0.00028,22.08442]
[1778243322653,25.01,80283.44,17.4,0.58295,0.00028,22.08442]
[1778243322952,25.01,80286.39,17.4,0.58376,0.00028,22.07553]
[1778243324824,25.01,80291.21,17.4,0.58509,0.00028,22.06082]
[1778243329862,25.01,80292.2,17.4,0.58536,0.00028,22.05779]
[1778243334897,25.01,80291.11,17.4,0.58506,0.00028,22.06118]
[1778243340176,25.01,80294.16,17.4,0.5859,0.00028,22.05179]
[1778243340176,25.01,80294.16,17.4,0.5859,0.00028,22.05179]
[1778243341276,25.01,80294.16,17.4,0.5859,0.00028,22.05181]
[1778243341395,25.01,80294.16,17.4,0.5859,0.00028,22.05181]
[1778243344305,25.01,80298.65,17.4,0.58714,0.00028,22.03767]
[1778243345214,25.01,80299.42,17.4,0.58736,0.00028,22.03516]
[1778243345974,25.01,80304.39,17.4,0.58873,0.00027,22.01927]
[1778243347470,25.01,80304.39,17.4,0.58873,0.00027,22.01927]
[1778243347498,25.01,80309.4,17.4,0.59011,0.00027,22.00296]
[1778243354030,25.0,80308.15,17.4,0.58978,0.00027,22.0069]
[1778243356085,25.0,80309.07,17.4,0.59003,0.00027,22.00388]
[1778243356086,25.0,80309.07,17.4,0.59003,0.00027,22.00388]
[1778243357136,25.0,80309.41,17.4,0.59013,0.00027,22.00274]
[1778243357212,25.0,80309.41,17.4,0.59013,0.00027,22.00274]
[1778243363093,25.0,80310.78,17.4,0.59052,0.00027,21.99804]
[1778243368128,24.99,80310.92,17.4,0.59057,0.00027,21.99742]
[1778243370602,24.99,80311.9,17.4,0.59084,0.00027,21.99416]
[1778243376186,24.99,80312.08,17.4,0.59093,0.00027,21.98892]
[1778243378210,24.99,80311.97,17.4,0.5909,0.00027,21.98925]
[1778243384444,24.98,80313.42,17.4,0.5913,0.00027,21.98433]
[1778243384744,24.98,80312.89,17.4,0.59116,0.00027,21.98604]
[1778243385782,24.98,80311.55,17.4,0.5908,0.00027,21.99045]
[1778243391165,24.98,80308.78,17.4,0.59005,0.00028,21.99941]
[1778243396326,24.97,80308.76,17.4,0.59005,0.00028,21.99931]
[1778243396836,24.97,80308.76,17.4,0.59005,0.00028,21.99931]
[1778243400885,24.97,80313.93,17.4,0.59148,0.00027,21.98216]
[1778243401517,24.97,80313.93,17.4,0.59148,0.00027,21.98216]
[1778243401571,24.97,80313.93,17.4,0.59148,0.00027,21.98216]
[1778243401584,24.97,80313.93,17.4,0.59148,0.00027,21.98216]
[1778243401718,24.97,80313.93,17.4,0.59148,0.00027,21.98216]
[1778243401654,24.97,80316.86,17.4,0.59229,0.00027,21.97236]
[1778243401783,24.97,80316.86,17.4,0.59229,0.00027,21.97236]
[1778243402026,24.97,80316.86,17.4,0.59229,0.00027,21.97236]
[1778243402209,24.97,80316.86,17.4,0.59229,0.00027,21.97236]
[1778243402369,24.97,80337.21,17.4,0.59787,0.00027,21.90184]
[1778243402889,24.97,80337.21,17.4,0.59787,0.00027,21.90184]
[1778243402933,24.97,80337.21,17.4,0.59787,0.00027,21.90184]
[1778243403091,24.97,80337.21,17.4,0.59787,0.00027,21.90184]
[1778243403225,24.97,80337.21,17.4,0.59787,0.00027,21.90184]
[1778243403513,24.97,80337.21,17.4,0.59787,0.00027,21.90184]
[1778243403585,24.97,80356.91,17.4,0.60326,0.00027,21.82949]
[1778243404235,24.97,80356.91,17.4,0.60326,0.00027,21.82949]
[1778243404278,24.97,80356.91,17.4,0.60326,0.00027,21.82949]
[1778243404395,24.97,80377.27,17.4,0.6088,0.00027,21.75059]
[1778243404769,24.97,80377.27,17.4,0.6088,0.00027,21.75059]
[1778243405197,24.97,80377.27,17.4,0.6088,0.00027,21.75059]
[1778243405264,24.97,80377.27,17.4,0.6088,0.00027,21.75059]
[1778243405307,24.97,80377.27,17.4,0.6088,0.00027,21.75059]
[1778243405326,24.97,80377.27,17.4,0.6088,0.00027,21.75059]
[1778243405469,24.97,80377.27,17.4,0.6088,0.00027,21.75059]
[1778243405573,24.97,80411.13,17.4,0.61797,0.00027,21.61003]
[1778243405920,24.97,80411.13,17.4,0.61797,0.00027,21.61003]
[1778243406379,24.97,80411.13,17.4,0.61797,0.00027,21.61003]
[1778243406654,24.97,80411.13,17.4,0.61797,0.00027,21.61003]
[1778243406718,24.96,80456.09,17.4,0.63004,0.00027,21.4059]
[1778243406976,24.96,80456.09,17.4,0.63004,0.00027,21.4059]
[1778243407197,24.96,80456.09,17.4,0.63004,0.00027,21.4059]
[1778243407445,24.96,80456.09,17.4,0.63004,0.00027,21.4059]
[1778243407521,24.96,80473.43,17.4,0.63466,0.00027,21.32192]
[1778243408335,24.96,80473.43,17.4,0.63466,0.00027,21.32192]
[1778243408345,24.96,80473.43,17.4,0.63466,0.00027,21.32192]
[1778243408429,24.96,80470.79,17.4,0.63396,0.00027,21.33485]
[1778243408815,24.96,80470.79,17.4,0.63396,0.00027,21.33485]
[1778243409099,24.96,80470.79,17.4,0.63396,0.00027,21.33485]
[1778243409137,24.96,80470.79,17.4,0.63396,0.00027,21.33485]
[1778243409481,24.96,80470.79,17.4,0.63396,0.00027,21.33485]
[1778243409657,24.96,80470.79,17.4,0.63396,0.00027,21.33485]
[1778243409657,24.96,80465.49,17.4,0.63256,0.00027,21.36038]
[1778243410548,24.95,80457.46,17.4,0.63046,0.00027,21.39822]
[1778243410843,24.95,80457.46,17.4,0.63046,0.00027,21.39822]
[1778243410880,24.95,80457.46,17.4,0.63046,0.00027,21.39822]
[1778243410883,24.95,80457.46,17.4,0.63046,0.00027,21.39822]
[1778243411104,24.95,80457.46,17.4,0.63046,0.00027,21.39822]
[1778243411112,24.95,80457.46,17.4,0.63046,0.00027,21.39822]
[1778243411459,24.98,80434.56,17.4,0.62423,0.00027,21.50695]
[1778243411962,24.98,80434.56,17.4,0.62423,0.00027,21.50695]
[1778243412014,24.98,80434.56,17.4,0.62423,0.00027,21.50695]
[1778243412466,24.98,80411.0,17.4,0.61789,0.00027,21.61128]
[1778243413528,24.98,80402.22,17.4,0.61553,0.00027,21.64871]
[1778243414250,24.98,80402.22,17.4,0.61553,0.00027,21.64871]
[1778243414319,24.98,80402.22,17.4,0.61553,0.00027,21.64871]
[1778243414355,24.98,80402.22,17.4,0.61553,0.00027,21.64871]
[1778243414485,24.98,80381.73,17.4,0.60998,0.00027,21.73326]
[1778243415053,24.98,80381.73,17.4,0.60998,0.00027,21.73326]
[1778243415375,24.98,80381.73,17.4,0.60998,0.00027,21.73326]
[1778243415424,24.98,80381.73,17.4,0.60998,0.00027,21.73326]
[1778243415515,24.98,80381.73,17.4,0.60998,0.00027,21.73326]
[1778243415531,24.98,80366.04,17.4,0.60572,0.00027,21.79506]
[1778243416496,24.98,80371.51,17.4,0.60721,0.00027,21.77374]
[1778243417923,24.98,80372.18,17.4,0.60739,0.00027,21.77114]
[1778243417947,24.98,80372.18,17.4,0.60739,0.00027,21.77114]
[1778243417989,24.98,80372.18,17.4,0.60739,0.00027,21.77114]
[1778243418219,24.98,80372.18,17.4,0.60739,0.00027,21.77114]
[1778243418292,24.98,80372.18,17.4,0.60739,0.00027,21.77114]
[1778243418362,24.98,80372.18,17.4,0.60739,0.00027,21.77114]
[1778243418510,24.98,80351.44,17.4,0.60174,0.00027,21.85036]
[1778243419207,24.98,80351.44,17.4,0.60174,0.00027,21.85036]
[1778243419403,24.98,80351.44,17.4,0.60174,0.00027,21.85036]
[1778243419519,24.98,80330.7,17.4,0.59607,0.00027,21.92515]
[1778243420526,24.98,80320.71,17.4,0.59333,0.00027,21.95952]
[1778243421533,24.98,80311.58,17.4,0.59082,0.00027,21.9901]
[1778243422540,24.98,80307.71,17.4,0.58976,0.00028,22.00279]
[1778243423547,24.98,80312.65,17.4,0.59112,0.00027,21.98656]
[1778243424469,24.98,80312.65,17.4,0.59112,0.00027,21.98656]
[1778243424613,24.98,80312.65,17.4,0.59112,0.00027,21.98656]
[1778243424632,24.97,80323.66,17.4,0.59414,0.00027,21.94943]
[1778243425561,24.97,80328.55,17.4,0.59549,0.00027,21.93254]
[1778243425880,24.97,80328.55,17.4,0.59549,0.00027,21.93254]
[1778243425953,24.97,80328.55,17.4,0.59549,0.00027,21.93254]
[1778243426002,24.97,80328.55,17.4,0.59549,0.00027,21.93254]
[1778243426016,24.97,80328.55,17.4,0.59549,0.00027,21.93254]
[1778243426153,24.97,80328.55,17.4,0.59549,0.00027,21.93254]
[1778243426473,24.97,80328.55,17.4,0.59549,0.00027,21.93254]
[1778243426563,24.97,80328.55,17.4,0.59549,0.00027,21.93254]
[1778243426568,24.97,80316.58,17.4,0.59221,0.00027,21.97336]
[1778243426873,24.97,80316.58,17.4,0.59221,0.00027,21.97336]
[1778243426986,24.97,80316.58,17.4,0.59221,0.00027,21.97336]
[1778243427575,24.97,80290.6,17.4,0.58506,0.00028,22.0568]
[1778243427923,24.97,80290.6,17.4,0.58506,0.00028,22.0568]
[1778243428219,24.97,80290.6,17.4,0.58506,0.00028,22.0568]
[1778243428528,24.97,80290.6,17.4,0.58506,0.00028,22.0568]
[1778243428564,24.97,80290.6,17.4,0.58506,0.00028,22.0568]
[1778243428610,24.97,80294.85,17.4,0.58624,0.00028,22.04359]
[1778243429606,24.97,80307.52,17.4,0.58973,0.00028,22.00311]
[1778243430714,24.97,80307.52,17.4,0.58973,0.00028,22.00311]
[1778243430613,24.97,80313.37,17.4,0.59134,0.00027,21.98385]
[1778243431222,24.97,80313.37,17.4,0.59134,0.00027,21.98385]
[1778243435146,24.97,80313.24,17.4,0.59132,0.00027,21.97982]
[1778243435649,24.97,80311.82,17.4,0.59093,0.00028,21.98452]
[1778243435981,24.97,80311.82,17.4,0.59093,0.00028,21.98452]
[1778243436665,24.97,80317.63,17.4,0.59254,0.00027,21.96508]
[1778243437663,24.96,80323.48,17.4,0.59415,0.00027,21.94516]
[1778243438670,24.96,80329.03,17.4,0.59567,0.00027,21.92592]
[1778243439677,24.96,80322.66,17.4,0.59393,0.00027,21.94786]
[1778243440688,24.96,80316.97,17.4,0.59237,0.00027,21.96711]
[1778243441695,24.96,80311.65,17.4,0.59091,0.00028,21.98479]
[1778243444038,24.96,80309.09,17.4,0.59021,0.00028,21.9931]
[1778243445724,24.96,80304.89,17.4,0.58906,0.00028,22.0067]
[1778243446318,24.96,80304.89,17.4,0.58906,0.00028,22.0067]
[1778243446326,24.96,80304.89,17.4,0.58906,0.00028,22.0067]
[1778243446372,24.96,80304.89,17.4,0.58906,0.00028,22.0067]
[1778243446685,24.96,80304.89,17.4,0.58906,0.00028,22.0067]
[1778243446731,24.95,80301.03,17.4,0.588,0.00028,22.01906]
[1778243447032,24.95,80301.03,17.4,0.588,0.00028,22.01906]
[1778243447121,24.95,80301.03,17.4,0.588,0.00028,22.01906]
[1778243447738,24.95,80289.76,17.4,0.58489,0.00028,22.05439]
[1778243448745,24.95,80284.7,17.4,0.5835,0.00028,22.06979]
[1778243448955,24.95,80284.7,17.4,0.5835,0.00028,22.06979]
[1778243449007,24.95,80284.7,17.4,0.5835,0.00028,22.06979]
[1778243449144,24.95,80284.7,17.4,0.5835,0.00028,22.06979]
[1778243449752,24.95,80272.67,17.4,0.58017,0.00028,22.10538]
[1778243450191,24.95,80272.67,17.4,0.58017,0.00028,22.10538]
[1778243450299,24.95,80272.67,17.4,0.58017,0.00028,22.10538]
[1778243450759,24.95,80255.25,17.4,0.57534,0.00028,22.15416]
[1778243450839,24.95,80255.25,17.4,0.57534,0.00028,22.15416]
[1778243450847,24.95,80255.25,17.4,0.57534,0.00028,22.15416]
[1778243450896,24.95,80255.25,17.4,0.57534,0.00028,22.15416]
[1778243451012,24.95,80255.25,17.4,0.57534,0.00028,22.15416]
[1778243451054,24.95,80255.25,17.4,0.57534,0.00028,22.15416]
[1778243451062,24.95,80255.25,17.4,0.57534,0.00028,22.15416]
[1778243451769,24.95,80242.38,17.4,0.57176,0.00028,22.18808]
[1778243451891,24.95,80242.38,17.4,0.57176,0.00028,22.18808]
[1778243452005,24.95,80242.38,17.4,0.57176,0.00028,22.18808]
[1778243452773,24.95,80231.6,17.4,0.56877,0.00028,22.2151]
[1778243453621,24.95,80231.6,17.4,0.56877,0.00028,22.2151]
[1778243453872,24.95,80228.03,17.4,0.56778,0.00028,22.22374]
[1778243453877,24.95,80228.03,17.4,0.56778,0.00028,22.22374]
[1778243453882,24.95,80228.03,17.4,0.56778,0.00028,22.22374]
[1778243454787,24.95,80221.14,17.4,0.56585,0.00028,22.2401]
[1778243456794,24.95,80218.71,17.4,0.56518,0.00028,22.24574]
[1778243457124,24.95,80218.71,17.4,0.56518,0.00028,22.24574]
[1778243457710,24.95,80218.71,17.4,0.56518,0.00028,22.24574]
[1778243459128,24.95,80216.39,17.4,0.56453,0.00028,22.25106]
[1778243459218,24.95,80216.39,17.4,0.56453,0.00028,22.25106]
[1778243459290,24.95,80216.39,17.4,0.56453,0.00028,22.25106]
[1778243459393,24.95,80216.39,17.4,0.56453,0.00028,22.25106]
[1778243459491,24.95,80214.4,17.4,0.56398,0.00028,22.25557]
[1778243459988,24.95,80214.4,17.4,0.56398,0.00028,22.25557]
[1778243460471,24.95,80214.4,17.4,0.56398,0.00028,22.25557]
[1778243460747,24.95,80214.4,17.4,0.56398,0.00028,22.25557]
[1778243460757,24.95,80214.4,17.4,0.56398,0.00028,22.25557]
[1778243460796,24.95,80204.88,17.4,0.56132,0.00028,22.27665]
[1778243461462,24.95,80204.88,17.4,0.56132,0.00028,22.27665]
[1778243461473,24.95,80205.93,17.4,0.56161,0.00028,22.27435]
[1778243462789,24.95,80205.93,17.4,0.56161,0.00028,22.27435]
[1778243461840,24.95,80213.01,17.4,0.56359,0.00028,22.2587]
[1778243462914,24.95,80213.01,17.4,0.56359,0.00028,22.2587]
[1778243463253,24.95,80213.01,17.4,0.56359,0.00028,22.2587]
[1778243463285,24.94,80221.26,17.4,0.5659,0.00028,22.2397]
[1778243463863,24.94,80234.08,17.4,0.56948,0.00028,22.20875]
[1778243465877,24.94,80238.37,17.4,0.57069,0.00028,22.19792]
[1778243467830,24.94,80238.46,17.4,0.57071,0.00028,22.19765]
[1778243467859,24.94,80238.46,17.4,0.57071,0.00028,22.19765]
[1778243467911,24.93,80241.11,17.4,0.57146,0.00028,22.19087]
[1778243469323,24.93,80241.11,17.4,0.57146,0.00028,22.19087]
[1778243469403,24.93,80254.15,17.4,0.57509,0.00028,22.15658]
[1778243470331,24.93,80254.15,17.4,0.57509,0.00028,22.15658]
[1778243470412,24.93,80265.91,17.4,0.57835,0.00028,22.12407]
[1778243471623,24.93,80265.91,17.4,0.57835,0.00028,22.12407]
[1778243471781,24.93,80265.91,17.4,0.57835,0.00028,22.12407]
[1778243471797,24.93,80265.91,17.4,0.57835,0.00028,22.12407]
[1778243473648,24.93,80267.12,17.4,0.57869,0.00028,22.12064]
[1778243474481,24.93,80266.4,17.4,0.57849,0.00028,22.12265]
[1778243479049,24.93,80264.13,17.4,0.57786,0.00028,22.12901]
[1778243479433,24.93,80264.13,17.4,0.57786,0.00028,22.12901]
[1778243479514,24.93,80259.83,17.4,0.57667,0.00028,22.14095]
[1778243480123,24.93,80259.83,17.4,0.57667,0.00028,22.14095]
[1778243480503,24.93,80259.83,17.4,0.57667,0.00028,22.14095]
[1778243480508,24.93,80244.58,17.4,0.57243,0.00028,22.18181]
[1778243481337,24.93,80244.58,17.4,0.57243,0.00028,22.18181]
[1778243481345,24.93,80244.58,17.4,0.57243,0.00028,22.18181]
[1778243481397,24.93,80238.78,17.4,0.57082,0.00028,22.1967]
[1778243483009,24.93,80233.27,17.4,0.56929,0.00028,22.21046]
[1778243484183,24.93,80233.27,17.4,0.56929,0.00028,22.21046]
[1778243484283,24.93,80233.8,17.4,0.56944,0.00028,22.2091]
[1778243486140,24.93,80237.46,17.4,0.57046,0.00028,22.1999]
[1778243486225,24.93,80237.46,17.4,0.57046,0.00028,22.1999]
[1778243486241,24.92,80239.14,17.4,0.57093,0.00028,22.19561]
[1778243487116,24.92,80239.14,17.4,0.57093,0.00028,22.19561]
[1778243488559,24.92,80242.43,17.4,0.57186,0.00028,22.18716]
[1778243488559,24.92,80247.31,17.4,0.57321,0.00028,22.17447]
[1778243489563,24.92,80247.31,17.4,0.57321,0.00028,22.17447]
[1778243491502,24.92,80249.45,17.4,0.57381,0.00028,22.16881]
[1778243493082,24.92,80242.63,17.4,0.57193,0.00028,22.18225]
[1778243494187,24.92,80242.63,17.4,0.57193,0.00028,22.18225]
[1778243495349,24.92,80242.06,17.4,0.57177,0.00028,22.18372]
[1778243495406,24.92,80242.06,17.4,0.57177,0.00028,22.18372]
[1778243495457,24.92,80242.21,17.4,0.57181,0.00028,22.18334]
[1778243496374,24.92,80242.21,17.4,0.57181,0.00028,22.18334]
[1778243496475,24.92,80237.27,17.4,0.57043,0.00028,22.19588]
[1778243498460,24.92,80235.92,17.4,0.57006,0.00028,22.19924]
[1778243498505,24.92,80238.92,17.4,0.5709,0.00028,22.19163]
[1778243501137,24.91,80234.54,17.4,0.56969,0.00028,22.20257]
[1778243502823,24.91,80234.54,17.4,0.56969,0.00028,22.20257]
[1778243503601,24.91,80234.98,17.4,0.56981,0.00028,22.20144]
[1778243503698,24.91,80232.95,17.4,0.56926,0.00028,22.20641]
[1778243504712,24.91,80232.95,17.4,0.56926,0.00028,22.20641]
[1778243504817,24.91,80232.95,17.4,0.56926,0.00028,22.20641]
[1778243504835,24.91,80219.75,17.4,0.56557,0.00028,22.23813]
[1778243505511,24.91,80219.75,17.4,0.56557,0.00028,22.23813]
[1778243505605,24.91,80207.71,17.4,0.5622,0.00028,22.2654]
[1778243505886,24.91,80207.71,17.4,0.5622,0.00028,22.2654]
[1778243506599,24.91,80207.71,17.4,0.5622,0.00028,22.2654]
[1778243506637,24.91,80203.29,17.4,0.56096,0.00028,22.27502]
[1778243506861,24.91,80203.29,17.4,0.56096,0.00028,22.27502]
[1778243507561,24.91,80203.29,17.4,0.56096,0.00028,22.27502]
[1778243510391,24.91,80200.78,17.4,0.56026,0.00028,22.28041]
[1778243510450,24.91,80196.27,17.4,0.55899,0.00028,22.28988]
[1778243511208,24.91,80192.2,17.4,0.55785,0.00028,22.29823]
[1778243512366,24.91,80192.2,17.4,0.55785,0.00028,22.29823]
[1778243512495,24.91,80192.2,17.4,0.55785,0.00028,22.29823]
[1778243512930,24.91,80191.39,17.4,0.55762,0.00028,22.29988]
[1778243512939,24.91,80191.39,17.4,0.55762,0.00028,22.29988]
[1778243513222,24.91,80181.19,17.4,0.55476,0.00028,22.31989]
[1778243514243,24.91,80181.19,17.4,0.55476,0.00028,22.31989]
[1778243516048,24.91,80181.73,17.4,0.55491,0.00028,22.31886]
[1778243516294,24.91,80181.73,17.4,0.55491,0.00028,22.31886]
[1778243516447,24.91,80181.73,17.4,0.55491,0.00028,22.31886]
[1778243516548,24.91,80186.95,17.4,0.55637,0.00028,22.30873]
[1778243517510,24.91,80186.95,17.4,0.55637,0.00028,22.30873]
[1778243519695,24.91,80190.58,17.4,0.55739,0.00028,22.30151]
[1778243521128,24.91,80190.86,17.4,0.55747,0.00028,22.30096]
[1778243521278,24.91,80195.25,17.4,0.5587,0.00028,22.29201]
[1778243522352,24.91,80195.25,17.4,0.5587,0.00028,22.29201]
[1778243523076,24.91,80195.73,17.4,0.55883,0.00028,22.29104]
[1778243523415,24.91,80195.73,17.4,0.55883,0.00028,22.29104]
[1778243523596,24.91,80195.73,17.4,0.55883,0.00028,22.29104]
[1778243523737,24.91,80195.73,17.4,0.55883,0.00028,22.29104]
[1778243524524,24.92,80196.08,17.4,0.55893,0.00028,22.29032]
[1778243524936,24.92,80197.73,17.4,0.55939,0.00028,22.2869]
[1778243525306,24.92,80204.77,17.4,0.56136,0.00028,22.27192]
[1778243529123,24.92,80204.58,17.4,0.56131,0.00028,22.27236]
[1778243533272,24.92,80209.58,17.4,0.5627,0.00028,22.26145]
[1778243536712,24.92,80215.54,17.4,0.56436,0.00028,22.24809]
[1778243538399,24.92,80226.58,17.4,0.56745,0.00028,22.22222]
[1778243539921,24.92,80230.1,17.4,0.56844,0.00028,22.21363]
[1778243539970,24.92,80230.1,17.4,0.56844,0.00028,22.21363]
[1778243540411,24.92,80234.02,17.4,0.56953,0.00028,22.20397]
[1778243541602,24.92,80234.02,17.4,0.56953,0.00028,22.20397]
[1778243541640,24.92,80234.02,17.4,0.56953,0.00028,22.20397]
[1778243541703,24.92,80236.15,17.4,0.57014,0.00028,22.19856]
[1778243542915,24.91,80233.58,17.4,0.56942,0.00028,22.20493]
[1778243543432,24.91,80235.55,17.4,0.56998,0.00028,22.19997]
[1778243544493,24.91,80235.55,17.4,0.56998,0.00028,22.19997]
[1778243544641,24.91,80235.55,17.4,0.56998,0.00028,22.19997]
[1778243546562,24.91,80237.21,17.4,0.57044,0.00028,22.19577]
[1778243546600,24.91,80237.21,17.4,0.57044,0.00028,22.19577]
[1778243550680,24.91,80239.79,17.4,0.57117,0.00028,22.18913]
[1778243551708,24.9,80239.39,17.4,0.57107,0.00028,22.19011]
[1778243555660,24.91,80243.78,17.4,0.5723,0.00028,22.17446]
[1778243557252,24.91,80244.95,17.4,0.57263,0.00028,22.17141]
[1778243557346,24.91,80244.95,17.4,0.57263,0.00028,22.17141]
[1778243557530,24.91,80253.78,17.4,0.57509,0.00028,22.14796]
[1778243559545,24.9,80259.24,17.4,0.57661,0.00028,22.13301]
[1778243564792,24.9,80259.0,17.4,0.57655,0.00028,22.1336]
[1778243564809,24.9,80259.0,17.4,0.57655,0.00028,22.1336]
[1778243564811,24.9,80259.0,17.4,0.57655,0.00028,22.1336]
[1778243567602,24.9,80254.62,17.4,0.57534,0.00028,22.14552]
[1778243568072,24.9,80254.62,17.4,0.57534,0.00028,22.14552]
[1778243573644,24.9,80259.33,17.4,0.57665,0.00028,22.13254]
[1778243576969,24.9,80258.62,17.4,0.57646,0.00028,22.13447]
[1778243579120,24.89,80255.54,17.4,0.5756,0.00028,22.14288]
[1778243579686,24.89,80260.39,17.4,0.57696,0.00028,22.12953]
[1778243580616,24.89,80260.39,17.4,0.57696,0.00028,22.12953]
[1778243580681,24.89,80260.39,17.4,0.57696,0.00028,22.12953]
[1778243581111,24.89,80260.77,17.4,0.57706,0.00028,22.12846]
[1778243584721,24.89,80268.41,17.4,0.57919,0.00028,22.10689]
[1778243588268,24.89,80269.14,17.4,0.57939,0.00028,22.10481]
[1778243590616,24.89,80266.19,17.4,0.57857,0.00028,22.11324]
[1778243593015,24.89,80267.59,17.4,0.57896,0.00028,22.10925]
[1778243593031,24.89,80267.59,17.4,0.57896,0.00028,22.10925]
[1778243593056,24.89,80267.59,17.4,0.57896,0.00028,22.10925]
[1778243593329,24.89,80267.59,17.4,0.57896,0.00028,22.10925]
[1778243593340,24.89,80267.59,17.4,0.57896,0.00028,22.10925]
[1778243593550,24.89,80267.59,17.4,0.57896,0.00028,22.10925]
[1778243593653,24.89,80267.59,17.4,0.57896,0.00028,22.10925]
[1778243593786,24.89,80279.9,17.4,0.58238,0.00028,22.0733]
[1778243594652,24.89,80279.9,17.4,0.58238,0.00028,22.0733]
[1778243594791,24.9,80291.69,17.4,0.58564,0.00028,22.03737]
[1778243599826,24.9,80297.65,17.4,0.58727,0.00028,22.01883]
[1778243601488,24.9,80299.27,17.4,0.58772,0.00028,22.01371]
[1778243603679,24.9,80299.26,17.4,0.58771,0.00028,22.01383]
[1778243603747,24.9,80299.26,17.4,0.58771,0.00028,22.01383]
[1778243603810,24.9,80299.26,17.4,0.58771,0.00028,22.01383]
[1778243603854,24.9,80298.96,17.4,0.58762,0.00028,22.01483]
[1778243606821,24.91,80300.2,17.4,0.58796,0.00028,22.01092]
[1778243606961,24.91,80303.07,17.4,0.58876,0.00028,22.00169]
[1778243607882,24.91,80307.17,17.4,0.58989,0.00028,21.98836]
[1778243609123,24.91,80309.84,17.4,0.59062,0.00028,21.97959]
[1778243609168,24.91,80309.84,17.4,0.59062,0.00028,21.97959]
[1778243610630,24.91,80306.52,17.4,0.5897,0.00028,21.99054]
[1778243615938,24.91,80301.76,17.4,0.58838,0.00028,22.0018]
[1778243619200,24.92,80301.63,17.4,0.58834,0.00028,22.00232]
[1778243619970,24.92,80297.45,17.4,0.58718,0.00028,22.0157]
[1778243621984,24.92,80293.57,17.4,0.5861,0.00028,22.02799]
[1778243627023,24.92,80292.37,17.4,0.58575,0.00028,22.03198]
[1778243632058,24.93,80294.59,17.4,0.58635,0.00028,22.02529]
[1778243633500,24.93,80294.59,17.4,0.58635,0.00028,22.02529]
[1778243633846,24.93,80294.59,17.4,0.58635,0.00028,22.02529]
[1778243633953,24.93,80294.59,17.4,0.58635,0.00028,22.02529]
[1778243633969,24.93,80296.77,17.4,0.58694,0.00028,22.01852]
[1778243633985,24.93,80296.77,17.4,0.58694,0.00028,22.01852]
[1778243634073,24.93,80282.18,17.4,0.5829,0.00028,22.06345]
[1778243635197,24.93,80282.18,17.4,0.5829,0.00028,22.06345]
[1778243635278,24.93,80282.18,17.4,0.5829,0.00028,22.06345]
[1778243635724,24.93,80262.23,17.4,0.57737,0.00028,22.1212]
[1778243637994,24.93,80260.76,17.4,0.57697,0.00028,22.12526]
[1778243643126,24.93,80258.48,17.4,0.57634,0.00028,22.13146]
[1778243643305,24.93,80258.48,17.4,0.57634,0.00028,22.13146]
[1778243645743,24.93,80255.5,17.4,0.57552,0.00028,22.13957]
[1778243646166,24.93,80254.67,17.4,0.57529,0.00028,22.14178]
[1778243646363,24.93,80254.67,17.4,0.57529,0.00028,22.14178]
[1778243647287,24.93,80253.49,17.4,0.57496,0.00028,22.14497]
[1778243648813,24.93,80253.11,17.4,0.57486,0.00028,22.14596]
[1778243650037,24.92,80252.79,17.4,0.57477,0.00028,22.14681]
[1778243650360,24.92,80252.79,17.4,0.57477,0.00028,22.14681]
[1778243650362,24.92,80252.79,17.4,0.57477,0.00028,22.14681]
[1778243650426,24.92,80241.29,17.4,0.57157,0.00028,22.177]
[1778243651709,24.92,80241.29,17.4,0.57157,0.00028,22.177]
[1778243651811,24.92,80232.65,17.4,0.56916,0.00028,22.19871]
[1778243656229,24.92,80227.55,17.4,0.56776,0.00028,22.21102]
[1778243661273,24.91,80223.87,17.4,0.56675,0.00028,22.21963]
[1778243665300,24.9,80228.78,17.4,0.56814,0.00028,22.20764]
[1778243668671,24.9,80230.71,17.4,0.56869,0.00028,22.20285]
[1778243669108,24.89,80232.44,17.4,0.56918,0.00028,22.19851]
[1778243669328,24.89,80237.07,17.4,0.57047,0.00028,22.18694]
[1778243671380,24.89,80238.43,17.4,0.57085,0.00028,22.18346]
[1778243677384,24.89,80239.54,17.4,0.57119,0.00028,22.17617]
[1778243679725,24.89,80239.58,17.4,0.5712,0.00028,22.17607]
[1778243680729,24.89,80240.67,17.4,0.5715,0.00028,22.17329]
[1778243685732,24.89,80243.59,17.4,0.57231,0.00028,22.16575]
[1778243686447,24.89,80238.38,17.4,0.57086,0.00028,22.17912]
[1778243691160,24.88,80235.26,17.4,0.57,0.00028,22.18688]
[1778243691581,24.88,80242.97,17.4,0.57216,0.00028,22.16719]
[1778243692489,24.88,80248.94,17.4,0.57382,0.00028,22.15154]
[1778243695752,24.88,80251.81,17.4,0.57463,0.00028,22.14382]
[1778243696255,24.88,80251.81,17.4,0.57463,0.00028,22.14382]
[1778243701552,24.88,80254.99,17.4,0.57552,0.00028,22.13512]
[1778243706587,24.88,80258.12,17.4,0.5764,0.00028,22.1265]
[1778243711622,24.88,80257.79,17.4,0.57631,0.00028,22.12739]
[1778243715016,24.88,80255.24,17.4,0.5756,0.00028,22.13437]
[1778243715428,24.88,80253.74,17.4,0.57518,0.00028,22.13844]
[1778243715517,24.88,80253.74,17.4,0.57518,0.00028,22.13844]
[1778243715650,24.88,80249.11,17.4,0.57389,0.00028,22.15087]
[1778243717692,24.88,80247.01,17.4,0.57331,0.00028,22.15642]
[1778243718635,24.87,80245.2,17.4,0.5728,0.00028,22.16116]
[1778243718657,24.87,80245.2,17.4,0.5728,0.00028,22.16116]
[1778243719298,24.87,80245.56,17.4,0.5729,0.00028,22.16021]
[1778243719564,24.87,80245.56,17.4,0.5729,0.00028,22.16021]
[1778243722921,24.87,80244.48,17.4,0.57261,0.00028,22.16299]
[1778243722974,24.87,80249.27,17.4,0.57394,0.00028,22.15034]
[1778243723711,24.87,80254.68,17.4,0.57545,0.00028,22.13577]
[1778243725727,24.87,80258.96,17.4,0.57665,0.00028,22.12402]
[1778243730344,24.87,80256.46,17.4,0.57595,0.00028,22.13091]
[1778243730432,24.87,80256.46,17.4,0.57595,0.00028,22.13091]
[1778243735151,24.87,80254.98,17.4,0.57555,0.00028,22.13056]
[1778243735287,24.87,80254.98,17.4,0.57555,0.00028,22.13056]
[1778243735575,24.87,80254.98,17.4,0.57555,0.00028,22.13056]
[1778243736077,24.87,80254.98,17.4,0.57555,0.00028,22.13056]
[1778243737738,24.87,80252.29,17.4,0.5748,0.00028,22.13785]
[1778243738820,24.87,80246.44,17.4,0.57317,0.00028,22.15343]
[1778243741841,24.87,80241.53,17.4,0.5718,0.00028,22.16618]
[1778243746115,24.87,80240.95,17.4,0.57165,0.00028,22.16763]
[1778243748658,24.87,80241.15,17.4,0.5717,0.00028,22.16707]
[1778243748673,24.87,80241.15,17.4,0.5717,0.00028,22.16707]
[1778243748890,24.87,80237.44,17.4,0.57067,0.00028,22.17655]
[1778243750904,24.86,80231.89,17.4,0.56912,0.00028,22.19041]
[1778243754585,24.86,80229.41,17.4,0.56843,0.00028,22.19643]
[1778243754641,24.86,80229.41,17.4,0.56843,0.00028,22.19643]
[1778243754932,24.86,80223.85,17.4,0.56688,0.00028,22.20985]
[1778243756946,24.86,80219.75,17.4,0.56574,0.00028,22.21949]
[1778243757963,24.86,80219.75,17.4,0.56574,0.00028,22.21949]
[1778243758960,24.85,80225.39,17.4,0.56733,0.00028,22.20602]
[1778243761488,24.85,80225.76,17.4,0.56744,0.00028,22.20507]
[1778243762418,24.85,80223.0,17.4,0.56667,0.00028,22.21165]
[1778243766010,24.84,80227.08,17.4,0.56782,0.00028,22.2017]
[1778243768148,24.84,80227.54,17.4,0.56796,0.00028,22.20052]
[1778243769032,24.84,80228.73,17.4,0.5683,0.00028,22.19759]
[1778243773060,24.83,80236.38,17.4,0.57045,0.00028,22.17843]
[1778243774006,24.83,80236.38,17.4,0.57045,0.00028,22.17843]
[1778243778959,24.83,80240.93,17.4,0.57173,0.00028,22.16676]
[1778243779102,24.83,80242.38,17.4,0.57214,0.00028,22.163]
[1778243783130,24.83,80246.5,17.4,0.57329,0.00028,22.1522]
[1778243783766,24.83,80246.5,17.4,0.57329,0.00028,22.1522]
[1778243783781,24.83,80246.5,17.4,0.57329,0.00028,22.1522]
[1778243784844,24.83,80246.39,17.4,0.57326,0.00028,22.15249]
[1778243790179,24.83,80240.93,17.4,0.57174,0.00028,22.16662]
[1778243791631,24.83,80240.93,17.4,0.57174,0.00028,22.16662]
[1778243792193,24.83,80246.1,17.4,0.57321,0.00028,22.1487]
[1778243795298,24.83,80247.19,17.4,0.57351,0.00028,22.1458]
[1778243796040,24.83,80247.19,17.4,0.57351,0.00028,22.1458]
[1778243796209,24.82,80248.78,17.4,0.57396,0.00028,22.14155]
[1778243797321,24.82,80247.88,17.4,0.57371,0.00028,22.14395]
[1778243797688,24.82,80247.88,17.4,0.57371,0.00028,22.14395]
[1778243803275,24.82,80248.05,17.4,0.57376,0.00028,22.14344]
[1778243808310,24.82,80249.48,17.4,0.57417,0.00028,22.13956]
[1778243811331,24.82,80255.5,17.4,0.57585,0.00028,22.12322]
[1778243816366,24.82,80258.86,17.4,0.57679,0.00028,22.11394]
[1778243821401,24.82,80258.12,17.4,0.57658,0.00028,22.116]
[1778243826436,24.82,80254.9,17.4,0.57568,0.00028,22.12488]
[1778243829457,24.82,80260.88,17.4,0.57735,0.00028,22.10832]
[1778243830415,24.82,80260.88,17.4,0.57735,0.00028,22.10832]
[1778243830426,24.82,80260.88,17.4,0.57735,0.00028,22.10832]
[1778243832791,24.82,80265.33,17.4,0.57859,0.00028,22.09576]
[1778243832880,24.82,80265.33,17.4,0.57859,0.00028,22.09576]
[1778243835403,24.82,80267.65,17.4,0.57924,0.00028,22.08916]
[1778243837513,24.82,80259.59,17.4,0.57698,0.00028,22.11202]
[1778243838520,24.82,80255.19,17.4,0.57575,0.00028,22.12419]
[1778243841106,24.82,80258.32,17.4,0.57663,0.00028,22.11557]
[1778243841120,24.82,80258.32,17.4,0.57663,0.00028,22.11557]
[1778243841401,24.82,80260.91,17.4,0.57735,0.00028,22.10835]
[1778243841604,24.82,80255.49,17.4,0.57584,0.00028,22.12338]
[1778243842239,24.82,80255.49,17.4,0.57584,0.00028,22.12338]
[1778243842429,24.82,80255.49,17.4,0.57584,0.00028,22.12338]
[1778243842525,24.82,80255.49,17.4,0.57584,0.00028,22.12338]
[1778243843160,24.82,80235.79,17.4,0.57032,0.00028,22.17529]
[1778243843707,24.82,80225.31,17.4,0.56739,0.00028,22.20115]
[1778243846856,24.82,80221.96,17.4,0.56645,0.00028,22.20914]
[1778243850217,24.82,80218.23,17.4,0.56541,0.00028,22.21783]
[1778243850435,24.82,80217.83,17.4,0.5653,0.00028,22.21874]
[1778243851163,24.82,80217.83,17.4,0.5653,0.00028,22.21874]
[1778243852163,24.81,80218.16,17.4,0.56541,0.00028,22.21353]
[1778243852194,24.81,80209.33,17.4,0.56293,0.00028,22.23373]
[1778243856519,24.81,80207.54,17.4,0.56244,0.00028,22.2376]
[1778243861682,24.81,80203.42,17.4,0.56128,0.00028,22.24667]
[1778243866717,24.81,80204.85,17.4,0.56168,0.00028,22.24357]
[1778243868379,24.81,80204.03,17.4,0.56145,0.00028,22.24537]
[1778243873766,24.81,80207.63,17.4,0.56245,0.00028,22.2375]
[1778243878801,24.82,80206.9,17.4,0.56224,0.00028,22.23915]
[1778243881104,24.82,80208.31,17.4,0.56264,0.00028,22.23602]
[1778243882829,24.81,80214.18,17.4,0.56429,0.00028,22.22276]
[1778243885877,24.82,80214.42,17.4,0.56436,0.00028,22.22222]
[1778243888002,24.82,80210.34,17.4,0.56321,0.00028,22.23151]
[1778243890855,24.82,80207.88,17.4,0.56251,0.00028,22.23705]
[1778243895923,24.82,80206.78,17.4,0.5622,0.00028,22.23952]
[1778243898278,24.82,80207.01,17.4,0.56227,0.00028,22.23893]
[1778243900173,24.81,80207.98,17.4,0.56255,0.00028,22.23674]
[1778243903709,24.81,80207.62,17.4,0.56247,0.00028,22.23737]
[1778243905188,24.8,80208.49,17.4,0.56272,0.00028,22.23539]
[1778243906790,24.8,80206.36,17.4,0.56213,0.00028,22.24003]
[1778243907000,24.8,80201.63,17.4,0.56079,0.00028,22.25038]
[1778243912036,24.81,80202.76,17.4,0.56111,0.00028,22.24368]
[1778243912531,24.81,80202.76,17.4,0.56111,0.00028,22.24368]
[1778243918081,24.8,80207.31,17.4,0.5624,0.00028,22.23361]
[1778243921329,24.8,80207.06,17.4,0.56233,0.00028,22.23413]
[1778243921641,24.8,80207.06,17.4,0.56233,0.00028,22.23413]
[1778243922109,24.8,80212.11,17.4,0.56376,0.00028,22.22277]
[1778243923116,24.8,80221.88,17.4,0.56651,0.00028,22.2]
[1778243927144,24.79,80226.09,17.4,0.56771,0.00028,22.18977]
[1778243930426,24.79,80226.49,17.4,0.56783,0.00028,22.18872]
[1778243933916,24.79,80229.57,17.4,0.5687,0.00028,22.18109]
[1778243933951,24.79,80229.57,17.4,0.5687,0.00028,22.18109]
[1778243934193,24.78,80232.04,17.4,0.5694,0.00028,22.17494]
[1778243935200,24.78,80239.09,17.4,0.57138,0.00028,22.15705]
[1778243935530,24.78,80239.09,17.4,0.57138,0.00028,22.15705]
[1778243936207,24.78,80242.7,17.4,0.57239,0.00028,22.14768]
[1778243939268,24.78,80243.46,17.4,0.57261,0.00028,22.14566]
[1778243939336,24.78,80243.46,17.4,0.57261,0.00028,22.14566]
[1778243939352,24.78,80243.46,17.4,0.57261,0.00028,22.14566]
[1778243940236,24.78,80240.36,17.4,0.57174,0.00028,22.15371]
[1778243942250,24.78,80235.28,17.4,0.57032,0.00028,22.16668]
[1778243947284,24.78,80233.56,17.4,0.56985,0.00028,22.17092]
[1778243947829,24.78,80233.56,17.4,0.56985,0.00028,22.17092]
[1778243948291,24.77,80232.77,17.4,0.56963,0.00028,22.17288]
[1778243952502,24.77,80230.11,17.4,0.56889,0.00028,22.17941]
[1778243952720,24.77,80230.11,17.4,0.56889,0.00028,22.17941]
[1778243953328,24.77,80221.07,17.4,0.56635,0.00028,22.20133]
[1778243954334,24.77,80212.49,17.4,0.56394,0.00028,22.22128]
[1778243955512,24.77,80212.49,17.4,0.56394,0.00028,22.22128]
[1778243955608,24.77,80212.49,17.4,0.56394,0.00028,22.22128]
[1778243956742,24.76,80212.3,17.4,0.56389,0.00028,22.22164]
[1778243961716,24.76,80210.24,17.4,0.56333,0.00028,22.22617]
[1778243967425,24.75,80207.91,17.4,0.5627,0.00028,22.23116]
[1778243972460,24.74,80202.75,17.4,0.56127,0.00028,22.23802]
[1778243977304,24.73,80202.93,17.4,0.56133,0.00028,22.23755]
[1778243977344,24.73,80202.93,17.4,0.56133,0.00028,22.23755]
[1778243979517,24.73,80208.51,17.4,0.56292,0.00028,22.22508]
[1778243984635,24.72,80208.65,17.4,0.56297,0.00028,22.22462]
[1778243986566,24.71,80215.38,17.4,0.56488,0.00028,22.20913]
[1778243991631,24.71,80214.85,17.4,0.56475,0.00028,22.21022]
[1778243993615,24.7,80220.08,17.4,0.56624,0.00028,22.19783]
[1778243998651,24.7,80220.49,17.4,0.56637,0.00028,22.19669]
[1778244003685,24.69,80216.49,17.4,0.56526,0.00028,22.20599]
[1778244007687,24.68,80217.35,17.4,0.56551,0.00028,22.20386]
[1778244007788,24.68,80217.35,17.4,0.56551,0.00028,22.20386]
[1778244007856,24.68,80221.45,17.4,0.56667,0.00028,22.19408]
[1778244008764,24.68,80221.45,17.4,0.56667,0.00028,22.19408]
[1778244015385,24.67,80224.61,17.4,0.56759,0.00028,22.18625]
[1778244022581,24.67,80226.39,17.4,0.56811,0.00028,22.18168]
[1778244023179,24.67,80226.39,17.4,0.56811,0.00028,22.18168]
[1778244024893,24.66,80226.39,17.4,0.56812,0.00028,22.18162]
[1778244024966,24.66,80226.79,17.4,0.56824,0.00028,22.18059]
[1778244027104,24.66,80226.44,17.4,0.56814,0.00028,22.18145]
[1778244027206,24.66,80227.99,17.4,0.56858,0.00028,22.17758]
[1778244032889,24.65,80225.39,17.4,0.56787,0.00028,22.17946]
[1778244036917,24.65,80229.36,17.4,0.569,0.00028,22.16956]
[1778244039967,24.65,80229.36,17.4,0.56901,0.00028,22.16952]
[1778244040062,24.65,80229.89,17.4,0.56916,0.00028,22.16818]
[1778244042912,24.65,80230.93,17.4,0.56946,0.00028,22.16554]
[1778244042959,24.64,80231.19,17.4,0.56953,0.00028,22.16486]
[1778244048109,24.64,80230.85,17.4,0.56944,0.00028,22.16565]
[1778244048210,24.64,80231.23,17.4,0.56955,0.00028,22.16468]
[1778244050545,24.64,80232.17,17.4,0.56982,0.00028,22.16227]
[1778244051015,24.64,80232.08,17.4,0.5698,0.00028,22.16249]
[1778244053009,24.64,80232.15,17.4,0.56982,0.00028,22.16229]
[1778244053030,24.64,80235.03,17.4,0.57063,0.00028,22.15495]
[1778244053611,24.64,80235.03,17.4,0.57063,0.00028,22.15495]
[1778244054431,24.64,80241.59,17.4,0.57249,0.00028,22.1379]
[1778244056331,24.64,80244.3,17.4,0.57325,0.00028,22.13071]
[1778244056455,24.64,80244.75,17.4,0.57338,0.00028,22.12951]
[1778244056478,24.64,80244.75,17.4,0.57338,0.00028,22.12951]
[1778244061093,24.64,80240.64,17.4,0.57221,0.00028,22.14042]
[1778244066435,24.64,80240.45,17.4,0.57216,0.00028,22.14097]
[1778244067135,24.64,80234.78,17.4,0.57055,0.00028,22.15566]
[1778244067905,24.64,80234.78,17.4,0.57055,0.00028,22.15566]
[1778244068142,24.64,80231.39,17.4,0.5696,0.00028,22.16426]
[1778244072170,24.64,80237.42,17.4,0.57131,0.00028,22.14878]
[1778244077205,24.63,80234.6,17.4,0.57052,0.00028,22.15594]
[1778244082240,24.63,80235.26,17.4,0.57072,0.00028,22.15415]
[1778244087275,24.63,80230.12,17.4,0.56927,0.00028,22.16709]
[1778244091303,24.62,80226.4,17.4,0.56824,0.00028,22.17186]
[1778244093319,24.62,80220.53,17.4,0.56659,0.00028,22.18611]
[1778244098354,24.61,80222.69,17.4,0.56722,0.00028,22.18074]
[1778244103389,24.61,80222.66,17.4,0.56722,0.00028,22.18067]
[1778244110438,24.6,80222.42,17.4,0.56717,0.00028,22.18107]
[1778244115473,24.59,80226.33,17.4,0.56829,0.00028,22.17136]
[1778244117487,24.59,80230.56,17.4,0.5695,0.00028,22.16076]
[1778244120508,24.59,80226.46,17.4,0.56834,0.00028,22.17094]
[1778244122526,24.59,80220.11,17.4,0.56655,0.00028,22.18639]
[1778244127558,24.58,80219.91,17.4,0.5665,0.00028,22.18674]
[1778244129977,24.58,80219.91,17.4,0.5665,0.00028,22.18674]
[1778244129985,24.58,80219.91,17.4,0.5665,0.00028,22.18674]
[1778244130156,24.58,80219.91,17.4,0.5665,0.00028,22.18674]
[1778244130332,24.58,80219.91,17.4,0.5665,0.00028,22.18674]
[1778244130397,24.58,80219.61,17.4,0.56643,0.00028,22.18739]
[1778244131315,24.58,80219.61,17.4,0.56643,0.00028,22.18739]
[1778244137629,24.57,80220.25,17.4,0.56662,0.00028,22.18568]
[1778244144335,24.57,80221.68,17.4,0.56704,0.00028,22.18216]
[1778244144432,24.56,80221.76,17.4,0.56707,0.00028,22.18187]
[1778244149713,24.56,80221.26,17.4,0.56694,0.00028,22.18296]
[1778244151727,24.56,80226.47,17.4,0.56844,0.00028,22.16575]
[1778244153741,24.56,80231.93,17.4,0.56999,0.00028,22.15198]
[1778244155413,24.56,80231.93,17.4,0.56999,0.00028,22.15198]
[1778244155487,24.55,80232.83,17.4,0.57025,0.00028,22.14965]
[1778244159150,24.55,80233.42,17.4,0.57042,0.00028,22.14811]
[1778244159162,24.55,80233.43,17.4,0.57042,0.00028,22.14806]
[1778244164818,24.55,80232.69,17.4,0.57022,0.00028,22.14987]
[1778244168938,24.55,80233.36,17.4,0.57042,0.00028,22.14811]
[1778244169528,24.55,80233.9,17.4,0.57057,0.00028,22.1467]
[1778244170860,24.55,80243.48,17.4,0.57329,0.00028,22.12156]
[1778244175895,24.54,80246.12,17.4,0.57404,0.00028,22.11443]
[1778244180930,24.54,80246.72,17.4,0.57421,0.00028,22.11278]
[1778244186972,24.54,80245.84,17.4,0.57397,0.00028,22.11514]
[1778244192008,24.54,80246.53,17.4,0.57416,0.00028,22.11324]
[1778244196770,24.54,80246.2,17.4,0.57407,0.00028,22.11412]
[1778244196858,24.54,80246.2,17.4,0.57407,0.00028,22.11412]
[1778244197273,24.54,80243.04,17.4,0.57318,0.00028,22.12261]
[1778244198003,24.54,80243.04,17.4,0.57318,0.00028,22.12261]
[1778244198049,24.54,80234.36,17.4,0.57072,0.00028,22.14538]
[1778244199593,24.54,80234.36,17.4,0.57072,0.00028,22.14538]
[1778244200712,24.54,80233.97,17.4,0.57061,0.00028,22.14636]
[1778244206106,24.54,80231.96,17.4,0.57005,0.00028,22.15139]
[1778244207112,24.53,80226.73,17.4,0.56857,0.00028,22.16456]
[1778244209126,24.53,80221.23,17.4,0.56701,0.00028,22.17804]
[1778244214161,24.53,80220.87,17.4,0.56693,0.00028,22.17441]
[1778244217182,24.52,80227.23,17.4,0.56875,0.00028,22.15867]
[1778244218189,24.52,80236.88,17.4,0.57149,0.00028,22.134]
[1778244222217,24.52,80240.51,17.4,0.57252,0.00028,22.12442]
[1778244227256,24.52,80235.1,17.4,0.57099,0.00028,22.13855]
[1778244228263,24.52,80230.53,17.4,0.5697,0.00028,22.15025]
[1778244232291,24.52,80237.28,17.4,0.57162,0.00028,22.1328]
[1778244236319,24.52,80242.43,17.4,0.57308,0.00028,22.11916]
[1778244241354,24.51,80241.59,17.4,0.57285,0.00028,22.12136]
[1778244246588,24.51,80242.6,17.4,0.57314,0.00028,22.11864]
[1778244256459,24.51,80242.78,17.4,0.5732,0.00028,22.11809]
[1778244261494,24.51,80240.83,17.4,0.57265,0.00028,22.12323]
[1778244266529,24.51,80241.72,17.4,0.57291,0.00028,22.1208]
[1778244271564,24.5,80241.36,17.4,0.57282,0.00028,22.1173]
[1778244276599,24.49,80241.36,17.4,0.57286,0.00028,22.11688]
[1778244280627,24.47,80236.54,17.4,0.57154,0.00028,22.12916]
[1778244281635,24.47,80231.14,17.4,0.57,0.00028,22.14311]
[1778244283649,24.47,80225.86,17.4,0.5685,0.00028,22.1564]
[1778244288687,24.47,80222.21,17.4,0.56748,0.00029,22.16531]
[1778244293722,24.46,80221.85,17.4,0.56739,0.00029,22.16606]
[1778244298757,24.45,80221.27,17.4,0.56724,0.00029,22.16735]
[1778244300753,24.45,80221.59,17.4,0.56733,0.00029,22.16654]
[1778244300922,24.45,80221.59,17.4,0.56733,0.00029,22.16654]
[1778244301951,24.45,80220.66,17.4,0.56707,0.00029,22.16879]
[1778244305062,24.45,80216.52,17.4,0.56589,0.00029,22.17872]
[1778244305460,24.45,80216.52,17.4,0.56589,0.00029,22.17872]
[1778244305468,24.45,80216.52,17.4,0.56589,0.00029,22.17872]
[1778244307820,24.44,80208.85,17.4,0.56371,0.00029,22.19666]
[1778244311858,24.44,80207.75,17.4,0.5634,0.00029,22.19915]
[1778244312786,24.44,80207.8,17.4,0.56342,0.00029,22.19903]
[1778244312808,24.44,80207.8,17.4,0.56342,0.00029,22.19903]
[1778244312825,24.44,80207.8,17.4,0.56342,0.00029,22.19903]
[1778244312856,24.44,80203.37,17.4,0.56215,0.00029,22.20907]
[1778244313857,24.44,80203.37,17.4,0.56215,0.00029,22.20907]
[1778244314183,24.44,80194.6,17.4,0.55964,0.00029,22.22831]
[1778244315997,24.44,80191.33,17.4,0.5587,0.00029,22.23527]
[1778244316950,24.44,80192.08,17.4,0.55892,0.00029,22.23367]
[1778244318897,24.44,80199.38,17.4,0.56101,0.00029,22.21791]
[1778244323932,24.44,80195.99,17.4,0.56004,0.00029,22.22528]
[1778244326751,24.44,80196.75,17.4,0.56026,0.00029,22.22362]
[1778244326768,24.44,80196.75,17.4,0.56026,0.00029,22.22362]
[1778244326866,24.44,80196.75,17.4,0.56026,0.00029,22.22362]
[1778244327226,24.44,80196.75,17.4,0.56026,0.00029,22.22362]
[1778244328024,24.44,80195.73,17.4,0.55997,0.00029,22.22582]
[1778244329376,24.44,80196.01,17.4,0.56005,0.00029,22.22522]
[1778244332743,24.44,80196.19,17.4,0.56011,0.00029,22.22481]
[1778244332995,24.44,80191.49,17.4,0.55877,0.00029,22.23048]
[1778244334002,24.44,80186.07,17.4,0.55722,0.00029,22.24174]
[1778244335793,24.43,80182.95,17.4,0.55632,0.00029,22.24806]
[1778244336008,24.43,80182.95,17.4,0.55632,0.00029,22.24806]
[1778244336025,24.43,80182.95,17.4,0.55632,0.00029,22.24806]
[1778244336152,24.43,80172.53,17.4,0.55333,0.00029,22.2684]
[1778244337170,24.43,80164.59,17.4,0.55105,0.00029,22.28306]
[1778244339058,24.44,80163.62,17.4,0.55077,0.00029,22.28481]
[1778244339580,24.44,80163.62,17.4,0.55077,0.00029,22.28481]
[1778244339678,24.44,80163.12,17.4,0.55062,0.00029,22.28573]
[1778244340605,24.44,80151.77,17.4,0.54735,0.00029,22.30522]
[1778244342070,24.44,80158.48,17.4,0.54929,0.00029,22.29388]
[1778244343743,24.44,80158.48,17.4,0.54929,0.00029,22.29388]
[1778244343765,24.44,80164.09,17.4,0.5509,0.00029,22.284]
[1778244349120,24.44,80167.33,17.4,0.55183,0.00029,22.27812]
[1778244349974,24.44,80167.33,17.4,0.55183,0.00029,22.27812]
[1778244350127,24.44,80170.68,17.4,0.55279,0.00029,22.27192]
[1778244353546,24.44,80174.26,17.4,0.55383,0.00029,22.26512]
[1778244359190,24.43,80175.73,17.4,0.55426,0.00029,22.26221]
[1778244362211,24.43,80170.9,17.4,0.55288,0.00029,22.27137]
[1778244367246,24.42,80173.44,17.4,0.55362,0.00029,22.2665]
[1778244369449,24.42,80173.72,17.4,0.5537,0.00029,22.26596]
[1778244370267,24.42,80178.08,17.4,0.55495,0.00029,22.2575]
[1778244375302,24.42,80180.36,17.4,0.55561,0.00029,22.25297]
[1778244380330,24.42,80180.78,17.4,0.55574,0.00029,22.2521]
[1778244382814,24.41,80183.39,17.4,0.55649,0.00029,22.24685]
[1778244384190,24.41,80183.87,17.4,0.55663,0.00029,22.24587]
[1778244386692,24.41,80182.59,17.4,0.55626,0.00029,22.24844]
[1778244386702,24.41,80182.59,17.4,0.55626,0.00029,22.24844]
[1778244388393,24.41,80174.91,17.4,0.55406,0.00029,22.26353]
[1778244393493,24.41,80173.55,17.4,0.55368,0.00029,22.26178]
[1778244393506,24.41,80173.55,17.4,0.55368,0.00029,22.26178]
[1778244395443,24.41,80181.3,17.4,0.55591,0.00029,22.24664]
[1778244399245,24.41,80180.69,17.4,0.55573,0.00029,22.24783]
[1778244404507,24.41,80181.97,17.4,0.55611,0.00029,22.24523]
[1778244409541,24.41,80180.74,17.4,0.55576,0.00029,22.24766]
[1778244413569,24.4,80186.96,17.4,0.55755,0.00029,22.23502]
[1778244415061,24.4,80190.19,17.4,0.55847,0.00029,22.22829]
[1778244416580,24.4,80190.36,17.4,0.55852,0.00029,22.22793]
[1778244421626,24.4,80188.26,17.4,0.55792,0.00029,22.23232]
[1778244424443,24.4,80189.01,17.4,0.55814,0.00029,22.23075]
[1778244426661,24.4,80181.35,17.4,0.55593,0.00029,22.24642]
[1778244428134,24.4,80181.84,17.4,0.55607,0.00029,22.24544]
[1778244429243,24.4,80182.2,17.4,0.55618,0.00029,22.24473]
[1778244434717,24.41,80182.9,17.4,0.55637,0.00029,22.24337]
[1778244437631,24.41,80182.91,17.4,0.55637,0.00029,22.24337]
[1778244442773,24.41,80182.55,17.4,0.55626,0.00029,22.24414]
[1778244443928,24.41,80182.5,17.4,0.55625,0.00029,22.24425]
[1778244443950,24.41,80182.5,17.4,0.55625,0.00029,22.24425]
[1778244444787,24.41,80186.38,17.4,0.55736,0.00029,22.23635]
[1778244449822,24.41,80189.35,17.4,0.55822,0.00029,22.23018]
[1778244453712,24.41,80189.47,17.4,0.55826,0.00029,22.22556]
[1778244453885,24.41,80189.47,17.4,0.55826,0.00029,22.22556]
[1778244454006,24.41,80189.71,17.4,0.55833,0.00029,22.22506]
[1778244454138,24.41,80189.71,17.4,0.55833,0.00029,22.22506]
[1778244454820,24.41,80189.71,17.4,0.55833,0.00029,22.22506]
[1778244454857,24.41,80198.32,17.4,0.5608,0.00029,22.20659]
[1778244455864,24.41,80204.66,17.4,0.56262,0.00029,22.19243]
[1778244457752,24.41,80203.21,17.4,0.56221,0.00029,22.19569]
[1778244458243,24.41,80200.97,17.4,0.56157,0.00029,22.20069]
[1778244458252,24.41,80200.97,17.4,0.56157,0.00029,22.20069]
[1778244458280,24.41,80200.97,17.4,0.56157,0.00029,22.20069]
[1778244458885,24.41,80196.84,17.4,0.56038,0.00029,22.20977]
[1778244458974,24.41,80196.84,17.4,0.56038,0.00029,22.20977]
[1778244459112,24.41,80196.84,17.4,0.56038,0.00029,22.20977]
[1778244459757,24.41,80196.84,17.4,0.56038,0.00029,22.20977]
[1778244459768,24.41,80196.84,17.4,0.56038,0.00029,22.20977]
[1778244459793,24.41,80196.84,17.4,0.56038,0.00029,22.20977]
[1778244459892,24.41,80191.63,17.4,0.55889,0.00029,22.22096]
[1778244460899,24.41,80186.68,17.4,0.55747,0.00029,22.2313]
[1778244465935,24.41,80181.78,17.4,0.55605,0.00029,22.2413]
[1778244466942,24.41,80177.17,17.4,0.55473,0.00029,22.25042]
[1778244471802,24.41,80176.85,17.4,0.55463,0.00029,22.25105]
[1778244472011,24.41,80182.73,17.4,0.55632,0.00029,22.23942]
[1778244475421,24.41,80186.39,17.4,0.55738,0.00029,22.23196]
[1778244477047,24.41,80191.82,17.4,0.55894,0.00029,22.22061]
[1778244481260,24.41,80192.56,17.4,0.55915,0.00029,22.21905]
[1778244481446,24.41,80192.56,17.4,0.55915,0.00029,22.21905]
[1778244483089,24.41,80183.06,17.4,0.55642,0.00029,22.23874]
[1778244485521,24.41,80182.22,17.4,0.55618,0.00029,22.24042]
[1778244489242,24.41,80179.6,17.4,0.55543,0.00029,22.24562]
[1778244494669,24.41,80181.8,17.4,0.55607,0.00029,22.2412]
[1778244495327,24.41,80182.43,17.4,0.55625,0.00029,22.23992]
[1778244500229,24.4,80180.98,17.4,0.55584,0.00029,22.2428]
[1778244502222,24.4,80175.81,17.4,0.55435,0.00029,22.25296]
[1778244503950,24.4,80174.62,17.4,0.55401,0.00029,22.25525]
[1778244504086,24.4,80174.62,17.4,0.55401,0.00029,22.25525]
[1778244504115,24.4,80174.62,17.4,0.55401,0.00029,22.25525]
[1778244504162,24.4,80174.62,17.4,0.55401,0.00029,22.25525]
[1778244504236,24.4,80170.34,17.4,0.55278,0.00029,22.26337]
[1778244505243,24.41,80165.1,17.4,0.55127,0.00029,22.27304]
[1778244510278,24.41,80164.52,17.4,0.55109,0.00029,22.27414]
[1778244511366,24.41,80164.52,17.4,0.55109,0.00029,22.27414]
[1778244511378,24.41,80164.52,17.4,0.55109,0.00029,22.27414]
[1778244511421,24.41,80162.39,17.4,0.55048,0.00029,22.27361]
[1778244512708,24.41,80162.39,17.4,0.55048,0.00029,22.27361]
[1778244512761,24.41,80162.39,17.4,0.55048,0.00029,22.27361]
[1778244512809,24.41,80158.13,17.4,0.54926,0.00029,22.2811]
[1778244514923,24.41,80154.28,17.4,0.54815,0.00029,22.28767]
[1778244516320,24.41,80160.37,17.4,0.5499,0.00029,22.2772]
[1778244518472,24.41,80160.38,17.4,0.5499,0.00029,22.27719]
[1778244518541,24.41,80161.19,17.4,0.55013,0.00029,22.27578]
[1778244520348,24.41,80165.6,17.4,0.5514,0.00029,22.26788]
[1778244525383,24.42,80164.93,17.4,0.55121,0.00029,22.26912]
[1778244527874,24.42,80163.53,17.4,0.5508,0.00029,22.27164]
[1778244527875,24.42,80163.53,17.4,0.5508,0.00029,22.27164]
[1778244527910,24.42,80162.83,17.4,0.5506,0.00029,22.2729]
[1778244527989,24.42,80162.83,17.4,0.5506,0.00029,22.2729]
[1778244528404,24.42,80155.14,17.4,0.54839,0.00029,22.28627]
[1778244528988,24.42,80155.14,17.4,0.54839,0.00029,22.28627]
[1778244529594,24.42,80146.88,17.4,0.546,0.00029,22.29987]
[1778244535453,24.42,80147.53,17.4,0.54619,0.00029,22.29882]
[1778244538993,24.41,80144.61,17.4,0.54535,0.00029,22.30344]
[1778244539892,24.41,80144.61,17.4,0.54535,0.00029,22.30344]
[1778244539899,24.41,80144.61,17.4,0.54535,0.00029,22.30344]
[1778244539936,24.41,80144.61,17.4,0.54535,0.00029,22.30344]
[1778244540028,24.41,80144.61,17.4,0.54535,0.00029,22.30344]
[1778244540265,24.41,80144.61,17.4,0.54535,0.00029,22.30344]
[1778244541327,24.41,80142.81,17.4,0.54483,0.00029,22.30625]
[1778244544959,24.41,80144.39,17.4,0.54529,0.00029,22.30376]
[1778244546530,24.41,80151.62,17.4,0.54738,0.00029,22.29209]
[1778244547881,24.41,80151.62,17.4,0.54738,0.00029,22.29209]
[1778244547886,24.41,80151.62,17.4,0.54738,0.00029,22.29209]
[1778244549000,24.41,80150.64,17.4,0.5471,0.00029,22.29369]
[1778244551729,24.41,80148.77,17.4,0.54656,0.00029,22.29674]
[1778244551735,24.41,80148.77,17.4,0.54656,0.00029,22.29674]
[1778244552572,24.41,80142.46,17.4,0.54474,0.00029,22.30672]
[1778244553511,24.41,80142.46,17.4,0.54474,0.00029,22.30672]
[1778244553543,24.41,80142.46,17.4,0.54474,0.00029,22.30672]
[1778244553575,24.41,80142.46,17.4,0.54474,0.00029,22.30672]
[1778244553582,24.41,80136.9,17.4,0.54314,0.00029,22.31514]
[1778244555233,24.41,80133.76,17.4,0.54223,0.00029,22.31973]
[1778244555235,24.41,80133.76,17.4,0.54223,0.00029,22.31973]
[1778244555296,24.41,80133.76,17.4,0.54223,0.00029,22.31973]
[1778244555597,24.41,80133.76,17.4,0.54223,0.00029,22.31973]
[1778244558261,24.4,80130.74,17.4,0.54136,0.00029,22.32403]
[1778244559838,24.4,80132.73,17.4,0.54194,0.00029,22.3212]
[1778244561781,24.4,80133.99,17.4,0.5423,0.00029,22.31938]
[1778244567680,24.4,80131.99,17.4,0.54173,0.00029,22.32223]
[1778244571143,24.4,80131.17,17.4,0.54149,0.00029,22.32339]
[1778244571224,24.4,80131.17,17.4,0.54149,0.00029,22.32339]
[1778244571342,24.4,80131.17,17.4,0.54149,0.00029,22.32339]
[1778244571409,24.4,80131.17,17.4,0.54149,0.00029,22.32339]
[1778244571586,24.4,80131.17,17.4,0.54149,0.00029,22.32339]
[1778244571611,24.4,80131.17,17.4,0.54149,0.00029,22.32339]
[1778244571708,24.4,80126.77,17.4,0.54023,0.00029,22.32516]
[1778244576743,24.4,80125.57,17.4,0.53988,0.00029,22.32679]
[1778244578499,24.4,80124.96,17.4,0.5397,0.00029,22.32761]
[1778244580182,24.4,80119.48,17.4,0.53812,0.00029,22.33479]
[1778244580315,24.4,80119.48,17.4,0.53812,0.00029,22.33479]
[1778244582624,24.4,80115.94,17.4,0.53709,0.00029,22.33925]
[1778244582786,24.4,80109.69,17.4,0.53528,0.00029,22.34675]
[1778244585293,24.4,80108.4,17.4,0.53491,0.00029,22.34824]
[1778244585831,24.4,80108.4,17.4,0.53491,0.00029,22.34824]
[1778244585967,24.4,80108.4,17.4,0.53491,0.00029,22.34824]
[1778244585974,24.4,80108.4,17.4,0.53491,0.00029,22.34824]
[1778244586120,24.4,80109.73,17.4,0.5353,0.00029,22.3467]
[1778244587738,24.4,80108.99,17.4,0.53508,0.00029,22.34756]
[1778244587835,24.4,80108.99,17.4,0.53508,0.00029,22.34756]
[1778244588227,24.4,80112.42,17.4,0.53607,0.00029,22.34353]
[1778244588426,24.4,80112.42,17.4,0.53607,0.00029,22.34353]
[1778244588459,24.4,80112.42,17.4,0.53607,0.00029,22.34353]
[1778244589580,24.4,80111.91,17.4,0.53592,0.00029,22.34414]
[1778244591849,24.4,80105.13,17.4,0.53396,0.00029,22.35194]
[1778244593899,24.4,80102.58,17.4,0.53322,0.00029,22.35473]
[1778244593939,24.4,80102.58,17.4,0.53322,0.00029,22.35473]
[1778244594110,24.4,80099.09,17.4,0.53221,0.00029,22.35843]
[1778244594148,24.4,80099.09,17.4,0.53221,0.00029,22.35843]
[1778244594872,24.4,80096.66,17.4,0.53151,0.00029,22.36092]
[1778244595877,24.4,80091.03,17.4,0.52987,0.00029,22.36641]
[1778244599740,24.41,80089.13,17.4,0.52932,0.00029,22.36819]
[1778244599905,24.41,80088.5,17.4,0.52914,0.00029,22.36877]
[1778244602610,24.41,80087.41,17.4,0.52882,0.00029,22.36976]
[1778244602926,24.41,80089.13,17.4,0.52932,0.00029,22.3682]
[1778244604548,24.41,80090.82,17.4,0.52981,0.00029,22.36663]
[1778244604940,24.41,80090.31,17.4,0.52966,0.00029,22.36711]
[1778244609975,24.41,80086.42,17.4,0.52853,0.00029,22.37066]
[1778244612996,24.41,80077.67,17.4,0.52599,0.00029,22.37797]
[1778244615014,24.41,80072.64,17.4,0.52453,0.00029,22.38177]
[1778244617028,24.41,80077.93,17.4,0.52607,0.00029,22.37777]
[1778244619670,24.41,80078.85,17.4,0.52633,0.00029,22.37704]
[1778244619691,24.41,80078.85,17.4,0.52633,0.00029,22.37704]
[1778244619711,24.41,80078.85,17.4,0.52633,0.00029,22.37704]
[1778244619847,24.41,80078.85,17.4,0.52633,0.00029,22.37704]
[1778244619972,24.41,80078.85,17.4,0.52633,0.00029,22.37704]
[1778244620049,24.41,80071.28,17.4,0.52414,0.00029,22.38274]
[1778244621056,24.41,80065.5,17.4,0.52246,0.00029,22.38663]
[1778244621854,24.41,80065.5,17.4,0.52246,0.00029,22.38663]
[1778244622063,24.41,80065.91,17.4,0.52258,0.00029,22.38637]
[1778244622714,24.41,80065.91,17.4,0.52258,0.00029,22.38637]
[1778244622832,24.41,80065.91,17.4,0.52258,0.00029,22.38637]
[1778244623070,24.41,80059.05,17.4,0.52059,0.00029,22.39051]
[1778244623314,24.41,80059.05,17.4,0.52059,0.00029,22.39051]
[1778244623974,24.41,80059.05,17.4,0.52059,0.00029,22.39051]
[1778244624339,24.41,80055.86,17.4,0.51966,0.00029,22.39224]
[1778244624552,24.41,80055.86,17.4,0.51966,0.00029,22.39224]
[1778244625074,24.41,80055.86,17.4,0.51966,0.00029,22.39224]
[1778244625127,24.41,80055.86,17.4,0.51966,0.00029,22.39224]
[1778244625144,24.41,80055.86,17.4,0.51966,0.00029,22.39224]
[1778244625294,24.41,80055.86,17.4,0.51966,0.00029,22.39224]
[1778244625354,24.41,80055.86,17.4,0.51966,0.00029,22.39224]
[1778244625383,24.41,80055.86,17.4,0.51966,0.00029,22.39224]
[1778244625406,24.41,80055.86,17.4,0.51966,0.00029,22.39224]
[1778244625778,24.41,80055.86,17.4,0.51966,0.00029,22.39224]
[1778244625794,24.41,80043.72,17.4,0.51613,0.00029,22.39774]
[1778244626778,24.41,80043.72,17.4,0.51613,0.00029,22.39774]
[1778244626951,24.41,80043.72,17.4,0.51613,0.00029,22.39774]
[1778244627052,24.41,80018.52,17.4,0.50881,0.00029,22.40356]
[1778244627974,24.41,80018.52,17.4,0.50881,0.00029,22.40356]
[1778244628011,24.41,80005.59,17.4,0.50504,0.00029,22.4036]
[1778244628115,24.41,80016.7,17.4,0.50828,0.00029,22.40368]
[1778244629122,24.42,80023.58,17.4,0.51028,0.00029,22.403]
[1778244631378,24.42,80026.47,17.4,0.51112,0.00029,22.40254]
[1778244631431,24.42,80026.47,17.4,0.51112,0.00029,22.40254]
[1778244631683,24.42,80026.47,17.4,0.51112,0.00029,22.40254]
[1778244631702,24.42,80027.34,17.4,0.51137,0.00029,22.39806]
[1778244632455,24.42,80027.34,17.4,0.51137,0.00029,22.39806]
[1778244633150,24.42,80016.62,17.4,0.50825,0.00029,22.39936]
[1778244634906,24.42,80016.62,17.4,0.50825,0.00029,22.39936]
[1778244636250,24.42,80016.63,17.4,0.50826,0.00029,22.39936]
[1778244636628,24.42,80016.63,17.4,0.50826,0.00029,22.39936]
[1778244636726,24.42,80018.26,17.4,0.50873,0.00029,22.39925]
[1778244637894,24.42,80018.26,17.4,0.50873,0.00029,22.39925]
[1778244639494,24.42,80020.03,17.4,0.50925,0.00029,22.3991]
[1778244641481,24.42,80020.45,17.4,0.50937,0.00029,22.39905]
[1778244642716,24.42,80020.4,17.4,0.50935,0.00029,22.39906]
[1778244642974,24.42,80020.4,17.4,0.50935,0.00029,22.39906]
[1778244645235,24.42,80025.4,17.4,0.51081,0.00029,22.39839]
[1778244646907,24.42,80025.4,17.4,0.51081,0.00029,22.39839]
[1778244646966,24.42,80025.4,17.4,0.51081,0.00029,22.39839]
[1778244647791,24.42,80026.05,17.4,0.511,0.00029,22.39829]
[1778244648489,24.42,80026.77,17.4,0.51121,0.00029,22.39816]
[1778244649362,24.42,80023.0,17.4,0.51011,0.00029,22.39875]
[1778244649760,24.42,80023.0,17.4,0.51011,0.00029,22.39875]
[1778244649860,24.42,80018.41,17.4,0.50877,0.00029,22.39924]
[1778244650318,24.42,80018.41,17.4,0.50877,0.00029,22.39924]
[1778244650862,24.42,80018.41,17.4,0.50877,0.00029,22.39924]
[1778244650864,24.42,80018.41,17.4,0.50877,0.00029,22.39924]
[1778244650879,24.42,80018.41,17.4,0.50877,0.00029,22.39924]
[1778244651375,24.41,80022.41,17.4,0.50994,0.00029,22.39883]
[1778244652136,24.41,80025.87,17.4,0.51094,0.00029,22.39832]
[1778244652199,24.41,80025.87,17.4,0.51094,0.00029,22.39832]
[1778244653105,24.41,80025.87,17.4,0.51094,0.00029,22.39832]
[1778244653428,24.41,80026.39,17.4,0.5111,0.00029,22.39823]
[1778244653482,24.41,80026.39,17.4,0.5111,0.00029,22.39823]
[1778244653568,24.41,80026.39,17.4,0.5111,0.00029,22.39823]
[1778244653603,24.41,80026.39,17.4,0.5111,0.00029,22.39823]
[1778244653810,24.41,80026.39,17.4,0.5111,0.00029,22.39823]
[1778244654245,24.41,80024.02,17.4,0.51041,0.00029,22.39861]
[1778244656822,24.41,80020.63,17.4,0.50942,0.00029,22.39903]
[1778244657974,24.41,80021.13,17.4,0.50957,0.00029,22.39898]
[1778244661249,24.41,80021.66,17.4,0.50972,0.00029,22.39892]
[1778244661267,24.41,80021.66,17.4,0.50972,0.00029,22.39892]
[1778244661338,24.41,80021.66,17.4,0.50972,0.00029,22.39892]
[1778244661383,24.41,80021.66,17.4,0.50972,0.00029,22.39892]
[1778244661590,24.41,80021.66,17.4,0.50972,0.00029,22.39892]
[1778244661967,24.41,80021.66,17.4,0.50972,0.00029,22.39892]
[1778244662061,24.41,80021.66,17.4,0.50972,0.00029,22.39892]
[1778244662364,24.41,80013.6,17.4,0.50738,0.00029,22.39948]
[1778244663910,24.41,80004.95,17.4,0.50486,0.00029,22.39923]
[1778244664423,24.41,80004.95,17.4,0.50486,0.00029,22.39923]
[1778244664474,24.41,80004.95,17.4,0.50486,0.00029,22.39923]
[1778244664809,24.41,80004.95,17.4,0.50486,0.00029,22.39923]
[1778244664851,24.41,80012.43,17.4,0.50703,0.00029,22.3995]
[1778244665686,24.41,80012.43,17.4,0.50703,0.00029,22.3995]
[1778244668106,24.42,80002.39,17.4,0.50411,0.00029,22.39898]
[1778244669307,24.42,80003.45,17.4,0.50442,0.00029,22.39909]
[1778244669329,24.42,80003.45,17.4,0.50442,0.00029,22.39909]
[1778244670027,24.42,80003.45,17.4,0.50442,0.00029,22.39909]
[1778244670128,24.42,80004.19,17.4,0.50464,0.00029,22.39916]
[1778244671828,24.42,80002.92,17.4,0.50427,0.00029,22.39904]
[1778244676073,24.42,80003.94,17.4,0.50456,0.00029,22.39914]
[1778244676114,24.42,80003.82,17.4,0.50453,0.00029,22.39913]
[1778244676160,24.42,80003.82,17.4,0.50453,0.00029,22.39913]
[1778244676559,24.42,80009.21,17.4,0.5061,0.00029,22.39947]
[1778244677737,24.42,80009.21,17.4,0.5061,0.00029,22.39947]
[1778244677974,24.42,80009.21,17.4,0.5061,0.00029,22.39947]
[1778244678989,24.42,80013.67,17.4,0.5074,0.00029,22.39948]
[1778244679147,24.42,80013.67,17.4,0.5074,0.00029,22.39948]
[1778244678997,24.42,80018.79,17.4,0.50888,0.00029,22.39921]
[1778244679640,24.42,80018.79,17.4,0.50888,0.00029,22.39921]
[1778244682435,24.42,80014.59,17.4,0.50766,0.00029,22.39946]
[1778244683137,24.42,80014.59,17.4,0.50766,0.00029,22.39946]
[1778244683538,24.42,80013.55,17.4,0.50736,0.00029,22.39948]
[1778244683594,24.42,80011.39,17.4,0.50673,0.00029,22.3995]
[1778244684408,24.42,80011.39,17.4,0.50673,0.00029,22.3995]
[1778244684727,24.42,80011.39,17.4,0.50673,0.00029,22.3995]
[1778244684801,24.42,80010.37,17.4,0.50644,0.00029,22.39949]
[1778244690561,24.43,80013.26,17.4,0.50728,0.00029,22.39949]
[1778244695596,24.43,80013.89,17.4,0.50746,0.00029,22.39515]
[1778244699023,24.43,80014.19,17.4,0.50755,0.00029,22.39514]
[1778244699932,24.43,80013.53,17.4,0.50735,0.00029,22.39516]
[1778244701638,24.43,80021.29,17.4,0.50961,0.00029,22.39464]
[1778244703243,24.43,80021.67,17.4,0.50972,0.00029,22.39459]
[1778244708410,24.43,80021.37,17.4,0.50963,0.00029,22.39463]
[1778244713722,24.44,80026.85,17.4,0.51123,0.00029,22.39382]
[1778244718757,24.44,80027.42,17.4,0.51139,0.00029,22.39372]
[1778244723792,24.44,80025.41,17.4,0.51081,0.00029,22.39407]
[1778244728828,24.44,80025.66,17.4,0.51088,0.00029,22.39403]
[1778244732025,24.44,80025.58,17.4,0.51086,0.00029,22.39404]
[1778244735414,24.44,80021.75,17.4,0.50974,0.00029,22.39458]
[1778244735431,24.44,80021.75,17.4,0.50974,0.00029,22.39458]
[1778244737009,24.44,80021.39,17.4,0.50964,0.00029,22.39463]
[1778244737028,24.44,80021.39,17.4,0.50964,0.00029,22.39463]
[1778244737749,24.44,80021.04,17.4,0.50954,0.00029,22.39467]
[1778244738929,24.44,80016.8,17.4,0.5083,0.00029,22.39503]
[1778244741981,24.44,80020.01,17.4,0.50924,0.00029,22.39477]
[1778244745548,24.44,80018.91,17.4,0.50892,0.00029,22.39487]
[1778244750461,24.44,80018.3,17.4,0.50874,0.00029,22.39492]
[1778244750983,24.44,80015.4,17.4,0.5079,0.00029,22.3951]
[1778244751579,24.44,80015.4,17.4,0.5079,0.00029,22.3951]
[1778244751990,24.44,80010.46,17.4,0.50646,0.00029,22.39084]
[1778244754937,24.44,80009.07,17.4,0.50606,0.00029,22.39081]
[1778244755012,24.44,80010.62,17.4,0.50651,0.00029,22.39084]
[1778244757026,24.44,80015.72,17.4,0.50799,0.00029,22.39076]
[1778244762061,24.44,80012.07,17.4,0.50693,0.00029,22.39085]
[1778244764240,24.44,80011.01,17.4,0.50662,0.00029,22.39085]
[1778244764342,24.44,80007.75,17.4,0.50567,0.00029,22.39075]
[1778244764794,24.44,80007.75,17.4,0.50567,0.00029,22.39075]
[1778244769110,24.44,80014.98,17.4,0.50778,0.00029,22.39079]
[1778244770252,24.44,80014.98,17.4,0.50778,0.00029,22.39079]
[1778244780187,24.43,80015.29,17.4,0.50787,0.00029,22.39078]
[1778244784193,24.43,80013.04,17.4,0.50721,0.00029,22.39084]
[1778244784438,24.43,80016.3,17.4,0.50816,0.00029,22.39073]
[1778244784588,24.43,80016.3,17.4,0.50816,0.00029,22.39073]
[1778244784974,24.43,80016.3,17.4,0.50816,0.00029,22.39073]
[1778244786908,24.43,80021.02,17.4,0.50953,0.00029,22.39034]
[1778244787083,24.43,80021.02,17.4,0.50953,0.00029,22.39034]
[1778244787369,24.43,80021.08,17.4,0.50955,0.00029,22.39033]
[1778244788758,24.43,80021.34,17.4,0.50963,0.00029,22.3903]
[1778244794285,24.43,80021.02,17.4,0.50953,0.00029,22.39034]
[1778244796019,24.43,80021.02,17.4,0.50953,0.00029,22.39034]
[1778244796058,24.43,80021.02,17.4,0.50953,0.00029,22.39034]
[1778244800989,24.44,80022.1,17.4,0.50985,0.00029,22.39021]
[1778244802023,24.44,80021.91,17.4,0.50979,0.00029,22.39024]
[1778244804392,24.44,80028.52,17.4,0.51171,0.00029,22.38918]
[1778244804603,24.44,80028.52,17.4,0.51171,0.00029,22.38918]
[1778244804604,24.44,80028.77,17.4,0.51178,0.00029,22.38913]
[1778244806099,24.44,80028.77,17.4,0.51178,0.00029,22.38913]
[1778244806354,24.44,80029.63,17.4,0.51203,0.00029,22.38895]
[1778244806551,24.44,80029.63,17.4,0.51203,0.00029,22.38895]
[1778244806570,24.44,80029.63,17.4,0.51203,0.00029,22.38895]
[1778244807225,24.44,80029.63,17.4,0.51203,0.00029,22.38895]
[1778244808153,24.44,80032.5,17.4,0.51287,0.00029,22.38829]
[1778244808285,24.44,80032.5,17.4,0.51287,0.00029,22.38829]
[1778244808202,24.44,80039.65,17.4,0.51495,0.00029,22.38623]
[1778244808371,24.44,80039.65,17.4,0.51495,0.00029,22.38623]
[1778244808386,24.44,80044.91,17.4,0.51647,0.00029,22.38432]
[1778244810400,24.44,80050.35,17.4,0.51805,0.00029,22.382]
[1778244814848,24.44,80050.52,17.4,0.51811,0.00029,22.37759]
[1778244815005,24.44,80050.52,17.4,0.51811,0.00029,22.37759]
[1778244815399,24.44,80050.58,17.4,0.51812,0.00029,22.37756]
[1778244815720,24.44,80050.58,17.4,0.51812,0.00029,22.37756]
[1778244815723,24.44,80050.58,17.4,0.51812,0.00029,22.37756]
[1778244815976,24.44,80050.58,17.4,0.51812,0.00029,22.37756]
[1778244816077,24.44,80055.53,17.4,0.51956,0.00029,22.37513]
[1778244816442,24.44,80061.9,17.4,0.52141,0.00029,22.37157]
[1778244821477,24.43,80064.45,17.4,0.52215,0.00029,22.37001]
[1778244825974,24.43,80065.03,17.4,0.52232,0.00029,22.36964]
[1778244826580,24.43,80065.22,17.4,0.52238,0.00029,22.36952]
[1778244826624,24.43,80070.08,17.4,0.52379,0.00029,22.36629]
[1778244828526,24.43,80075.17,17.4,0.52526,0.00029,22.36261]
[1778244829631,24.43,80075.17,17.4,0.52526,0.00029,22.36261]
[1778244831797,24.43,80078.6,17.4,0.52626,0.00029,22.35996]
[1778244831812,24.43,80078.6,17.4,0.52626,0.00029,22.35996]
[1778244831845,24.43,80081.77,17.4,0.52718,0.00029,22.35738]
[1778244833060,24.43,80081.77,17.4,0.52718,0.00029,22.35738]
[1778244833770,24.43,80081.78,17.4,0.52718,0.00029,22.35737]
[1778244834134,24.43,80081.78,17.4,0.52718,0.00029,22.35737]
[1778244834163,24.43,80088.22,17.4,0.52905,0.00029,22.35176]
[1778244836068,24.43,80088.41,17.4,0.52911,0.00029,22.35159]
[1778244836108,24.43,80088.88,17.4,0.52924,0.00029,22.35115]
[1778244839147,24.43,80085.32,17.4,0.52821,0.00029,22.35434]
[1778244839390,24.43,80081.15,17.4,0.527,0.00029,22.35787]
[1778244839604,24.43,80075.45,17.4,0.52535,0.00029,22.36238]
[1778244840506,24.43,80075.45,17.4,0.52535,0.00029,22.36238]
[1778244845651,24.43,80079.03,17.4,0.52639,0.00029,22.35959]
[1778244849553,24.42,80079.8,17.4,0.52661,0.00029,22.35897]
[1778244854714,24.42,80080.75,17.4,0.52689,0.00029,22.35819]
[1778244859749,24.42,80080.24,17.4,0.52674,0.00029,22.35861]
[1778244865791,24.42,80081.27,17.4,0.52704,0.00029,22.35776]
[1778244870826,24.42,80081.47,17.4,0.5271,0.00029,22.35759]
[1778244872028,24.42,80081.47,17.4,0.5271,0.00029,22.35759]
[1778244872120,24.42,80081.47,17.4,0.5271,0.00029,22.35759]
[1778244872192,24.42,80081.49,17.4,0.52711,0.00029,22.35324]
[1778244874312,24.42,80083.51,17.4,0.5277,0.00029,22.35154]
[1778244874854,24.42,80088.49,17.4,0.52914,0.00029,22.34715]
[1778244876162,24.42,80088.49,17.4,0.52914,0.00029,22.34715]
[1778244876316,24.42,80088.19,17.4,0.52905,0.00029,22.34742]
[1778244877708,24.42,80088.78,17.4,0.52922,0.00029,22.34688]
[1778244877875,24.42,80090.05,17.4,0.52959,0.00029,22.34571]
[1778244881904,24.42,80094.59,17.4,0.53091,0.00029,22.34137]
[1778244883425,24.42,80096.49,17.4,0.53146,0.00029,22.33948]
[1778244885272,24.43,80096.62,17.4,0.5315,0.00029,22.33936]
[1778244885939,24.43,80097.97,17.4,0.53189,0.00029,22.33799]
[1778244885974,24.43,80097.97,17.4,0.53189,0.00029,22.33799]
[1778244888952,24.43,80103.45,17.4,0.53347,0.00029,22.3322]
[1778244893987,24.43,80108.13,17.4,0.53483,0.00029,22.32699]
[1778244895164,24.43,80108.13,17.4,0.53483,0.00029,22.32699]
[1778244900842,24.43,80108.81,17.4,0.53502,0.00029,22.32622]
[1778244903167,24.43,80109.34,17.4,0.53518,0.00029,22.32561]
[1778244903208,24.43,80109.34,17.4,0.53518,0.00029,22.32561]
[1778244903339,24.43,80109.34,17.4,0.53518,0.00029,22.32561]
[1778244903341,24.43,80109.06,17.4,0.53509,0.00029,22.32593]
[1778244903454,24.43,80109.06,17.4,0.53509,0.00029,22.32593]
[1778244904233,24.43,80109.06,17.4,0.53509,0.00029,22.32593]
[1778244904329,24.43,80104.75,17.4,0.53384,0.00029,22.3308]
[1778244905070,24.43,80099.47,17.4,0.53232,0.00029,22.33646]
[1778244908783,24.43,80099.01,17.4,0.53218,0.00029,22.33694]
[1778244909098,24.43,80099.55,17.4,0.53234,0.00029,22.33638]
[1778244909890,24.43,80099.55,17.4,0.53234,0.00029,22.33638]
[1778244909975,24.43,80099.55,17.4,0.53234,0.00029,22.33638]
[1778244913581,24.43,80105.81,17.4,0.53415,0.00029,22.32963]
[1778244916487,24.43,80110.46,17.4,0.5355,0.00029,22.32431]
[1778244922189,24.43,80114.98,17.4,0.53681,0.00029,22.3189]
[1778244927224,24.43,80115.81,17.4,0.53705,0.00029,22.31787]
[1778244932259,24.43,80115.25,17.4,0.53689,0.00029,22.3142]
[1778244938301,24.43,80115.63,17.4,0.53701,0.00029,22.31372]
[1778244943337,24.42,80115.47,17.4,0.53696,0.00029,22.3139]
[1778244948372,24.42,80117.7,17.4,0.53761,0.00029,22.31111]
[1778244954414,24.42,80118.08,17.4,0.53773,0.00029,22.31061]
[1778244954887,24.42,80118.08,17.4,0.53773,0.00029,22.31061]
[1778244956974,24.42,80118.4,17.4,0.53782,0.00029,22.3102]
[1778244962470,24.41,80117.61,17.4,0.5376,0.00029,22.31117]
[1778244964710,24.41,80117.63,17.4,0.5376,0.00029,22.31114]
[1778244964948,24.41,80117.63,17.4,0.5376,0.00029,22.31114]
[1778244965491,24.41,80124.6,17.4,0.53962,0.00029,22.30208]
[1778244966648,24.41,80124.6,17.4,0.53962,0.00029,22.30208]
[1778244972541,24.41,80129.78,17.4,0.54113,0.00029,22.29496]
[1778244977577,24.41,80131.7,17.4,0.54168,0.00029,22.29224]
[1778244981144,24.41,80133.53,17.4,0.54221,0.00029,22.28961]
[1778244981182,24.41,80133.53,17.4,0.54221,0.00029,22.28961]
[1778244981438,24.41,80133.53,17.4,0.54221,0.00029,22.28961]
[1778244981605,24.4,80139.36,17.4,0.5439,0.00029,22.28097]
[1778244983619,24.4,80145.56,17.4,0.54569,0.00029,22.27136]
[1778244986469,24.41,80146.54,17.4,0.54598,0.00029,22.26981]
[1778244989650,24.41,80144.93,17.4,0.54551,0.00029,22.27237]
[1778244992923,24.41,80142.1,17.4,0.5447,0.00029,22.27243]
[1778244993003,24.41,80142.1,17.4,0.5447,0.00029,22.27243]
[1778244993981,24.41,80142.1,17.4,0.5447,0.00029,22.27243]
[1778244995554,24.41,80142.21,17.4,0.54473,0.00029,22.27226]
[1778244999453,24.41,80147.21,17.4,0.54618,0.00029,22.26438]
[1778245004598,24.4,80148.0,17.4,0.54641,0.00029,22.26307]
[1778245009806,24.39,80143.17,17.4,0.54503,0.00029,22.27066]
[1778245012827,24.39,80138.7,17.4,0.54374,0.00029,22.27751]
[1778245017862,24.39,80136.06,17.4,0.54297,0.00029,22.28144]
[1778245022897,24.39,80141.77,17.4,0.54463,0.00029,22.27279]
[1778245024354,24.39,80141.77,17.4,0.54463,0.00029,22.27279]
[1778245029240,24.39,80139.08,17.4,0.54386,0.00029,22.27687]
[1778245034981,24.38,80139.37,17.4,0.54395,0.00029,22.27637]
[1778245040018,24.38,80138.61,17.4,0.54373,0.00029,22.27749]
[1778245045053,24.37,80138.27,17.4,0.54364,0.00029,22.27798]
[1778245051095,24.37,80137.78,17.4,0.54351,0.00029,22.27432]
[1778245056166,24.37,80137.68,17.4,0.54349,0.00029,22.27445]
[1778245064187,24.36,80136.43,17.4,0.54313,0.00029,22.27627]
[1778245070234,24.36,80136.33,17.4,0.54311,0.00029,22.27639]
[1778245075269,24.36,80138.5,17.4,0.54374,0.00029,22.27312]
[1778245082726,24.36,80137.57,17.4,0.54347,0.00029,22.27451]
[1778245088361,24.35,80133.17,17.4,0.5422,0.00029,22.28097]
[1778245094403,24.35,80132.7,17.4,0.54207,0.00029,22.28163]
[1778245095453,24.35,80132.7,17.4,0.54207,0.00029,22.28163]
[1778245095600,24.35,80132.37,17.4,0.54197,0.00029,22.2821]
[1778245095978,24.35,80132.37,17.4,0.54197,0.00029,22.2821]
[1778245098431,24.35,80125.76,17.4,0.54005,0.00029,22.29135]
[1778245099736,24.35,80125.08,17.4,0.53986,0.00029,22.29227]
[1778245101084,24.35,80124.35,17.4,0.53965,0.00029,22.29325]
[1778245101103,24.35,80124.35,17.4,0.53965,0.00029,22.29325]
[1778245101452,24.35,80117.45,17.4,0.53764,0.00029,22.30224]
[1778245105480,24.35,80112.48,17.4,0.5362,0.00029,22.30837]
[1778245107496,24.35,80107.47,17.4,0.53474,0.00029,22.31426]
[1778245112531,24.35,80106.96,17.4,0.5346,0.00029,22.31051]
[1778245114577,24.35,80106.84,17.4,0.53456,0.00029,22.31065]
[1778245120491,24.36,80104.62,17.4,0.53391,0.00029,22.31316]
[1778245120983,24.36,80105.02,17.4,0.53403,0.00029,22.31272]
[1778245125255,24.36,80108.34,17.4,0.53499,0.00029,22.30897]
[1778245125501,24.36,80108.34,17.4,0.53499,0.00029,22.30897]
[1778245125569,24.36,80108.34,17.4,0.53499,0.00029,22.30897]
[1778245125599,24.36,80108.34,17.4,0.53499,0.00029,22.30897]
[1778245126270,24.36,80107.83,17.4,0.53484,0.00029,22.30956]
[1778245126335,24.36,80104.29,17.4,0.53381,0.00029,22.31355]
[1778245127636,24.36,80097.44,17.4,0.53182,0.00029,22.32085]
[1778245130189,24.36,80095.76,17.4,0.53133,0.00029,22.32255]
[1778245130714,24.36,80095.45,17.4,0.53124,0.00029,22.32286]
[1778245130888,24.36,80095.45,17.4,0.53124,0.00029,22.32286]
[1778245131042,24.36,80095.45,17.4,0.53124,0.00029,22.32286]
[1778245131123,24.36,80095.45,17.4,0.53124,0.00029,22.32286]
[1778245131225,24.36,80095.45,17.4,0.53124,0.00029,22.32286]
[1778245131391,24.36,80095.45,17.4,0.53124,0.00029,22.32286]
[1778245131404,24.36,80089.03,17.4,0.52937,0.00029,22.32905]
[1778245132207,24.36,80072.97,17.4,0.5247,0.00029,22.34236]
[1778245132727,24.36,80072.97,17.4,0.5247,0.00029,22.34236]
[1778245132738,24.36,80072.97,17.4,0.5247,0.00029,22.34236]
[1778245132808,24.36,80072.97,17.4,0.5247,0.00029,22.34236]
[1778245132831,24.36,80072.97,17.4,0.5247,0.00029,22.34236]
[1778245132896,24.36,80072.97,17.4,0.5247,0.00029,22.34236]
[1778245133223,24.36,80072.97,17.4,0.5247,0.00029,22.34236]
[1778245133321,24.36,80072.97,17.4,0.5247,0.00029,22.34236]
[1778245133460,24.36,80072.97,17.4,0.5247,0.00029,22.34236]
[1778245133500,24.36,80072.97,17.4,0.5247,0.00029,22.34236]
[1778245133603,24.36,80072.97,17.4,0.5247,0.00029,22.34236]
[1778245133510,24.36,80064.06,17.4,0.5221,0.00029,22.34843]
[1778245133626,24.36,80064.06,17.4,0.5221,0.00029,22.34843]
[1778245133776,24.36,80064.06,17.4,0.5221,0.00029,22.34843]
[1778245133790,24.36,80064.06,17.4,0.5221,0.00029,22.34843]
[1778245133891,24.36,80064.06,17.4,0.5221,0.00029,22.34843]
[1778245133953,24.36,80064.06,17.4,0.5221,0.00029,22.34843]
[1778245133974,24.36,80064.06,17.4,0.5221,0.00029,22.34843]
[1778245134193,24.36,80046.16,17.4,0.51688,0.00029,22.35774]
[1778245134743,24.36,80046.16,17.4,0.51688,0.00029,22.35774]
[1778245134777,24.36,80046.16,17.4,0.51688,0.00029,22.35774]
[1778245135611,24.36,80032.04,17.4,0.51276,0.00029,22.36238]
[1778245137351,24.36,80035.64,17.4,0.51381,0.00029,22.36142]
[1778245137372,24.36,80035.64,17.4,0.51381,0.00029,22.36142]
[1778245137993,24.36,80035.9,17.4,0.51389,0.00029,22.36135]
[1778245138068,24.36,80035.9,17.4,0.51389,0.00029,22.36135]
[1778245138092,24.36,80030.94,17.4,0.51244,0.00029,22.36264]
[1778245142271,24.36,80033.17,17.4,0.51309,0.00029,22.3621]
[1778245142279,24.36,80033.17,17.4,0.51309,0.00029,22.3621]
[1778245143001,24.36,80033.39,17.4,0.51315,0.00029,22.36204]
[1778245143177,24.36,80030.24,17.4,0.51224,0.00029,22.3628]
[1778245144539,24.36,80030.24,17.4,0.51224,0.00029,22.3628]
[1778245146407,24.36,80024.46,17.4,0.51055,0.00029,22.36389]
[1778245147779,24.36,80018.52,17.4,0.50881,0.00029,22.36459]
[1778245149185,24.36,80018.52,17.4,0.50881,0.00029,22.36459]
[1778245149244,24.36,80018.52,17.4,0.50881,0.00029,22.36459]
[1778245149341,24.36,80017.09,17.4,0.5084,0.00029,22.36469]
[1778245150654,24.36,80015.82,17.4,0.50803,0.00029,22.36477]
[1778245150800,24.36,80015.0,17.4,0.50779,0.00029,22.3648]
[1778245153176,24.36,80014.27,17.4,0.50757,0.00029,22.36483]
[1778245158602,24.36,80015.73,17.4,0.508,0.00029,22.36477]
[1778245163891,24.36,80013.07,17.4,0.50722,0.00029,22.36486]
[1778245165768,24.36,80016.74,17.4,0.50829,0.00029,22.36472]
[1778245165781,24.36,80016.74,17.4,0.50829,0.00029,22.36472]
[1778245165853,24.36,80016.74,17.4,0.50829,0.00029,22.36472]
[1778245165997,24.36,80016.74,17.4,0.50829,0.00029,22.36472]
[1778245166009,24.36,80016.74,17.4,0.50829,0.00029,22.36472]
[1778245166116,24.36,80016.74,17.4,0.50829,0.00029,22.36472]
[1778245166158,24.36,80016.74,17.4,0.50829,0.00029,22.36472]
[1778245166181,24.36,80016.74,17.4,0.50829,0.00029,22.36472]
[1778245166572,24.36,80016.74,17.4,0.50829,0.00029,22.36472]
[1778245166587,24.36,80016.74,17.4,0.50829,0.00029,22.36472]
[1778245166614,24.36,80016.74,17.4,0.50829,0.00029,22.36472]
[1778245166635,24.36,80014.71,17.4,0.5077,0.00029,22.36481]
[1778245166769,24.36,80014.71,17.4,0.5077,0.00029,22.36481]
[1778245166812,24.36,80014.71,17.4,0.5077,0.00029,22.36481]
[1778245167021,24.36,80014.71,17.4,0.5077,0.00029,22.36481]
[1778245167038,24.36,80014.71,17.4,0.5077,0.00029,22.36481]
[1778245167370,24.36,80014.71,17.4,0.5077,0.00029,22.36481]
[1778245167496,24.36,80014.71,17.4,0.5077,0.00029,22.36481]
[1778245167588,24.36,80014.71,17.4,0.5077,0.00029,22.36481]
[1778245167609,24.36,79996.04,17.4,0.50225,0.00029,22.36341]
[1778245167784,24.36,79996.04,17.4,0.50225,0.00029,22.36341]
[1778245167974,24.36,79996.04,17.4,0.50225,0.00029,22.36341]
[1778245168117,24.36,79996.04,17.4,0.50225,0.00029,22.36341]
[1778245168500,24.36,79996.04,17.4,0.50225,0.00029,22.36341]
[1778245168503,24.36,79996.04,17.4,0.50225,0.00029,22.36341]
[1778245168583,24.36,79996.04,17.4,0.50225,0.00029,22.36341]
[1778245168600,24.36,79971.46,17.4,0.49507,0.00029,22.35518]
[1778245168746,24.36,79971.46,17.4,0.49507,0.00029,22.35518]
[1778245168814,24.36,79971.46,17.4,0.49507,0.00029,22.35518]
[1778245169166,24.36,79971.46,17.4,0.49507,0.00029,22.35518]
[1778245169414,24.36,79971.46,17.4,0.49507,0.00029,22.35518]
[1778245170296,24.36,79972.36,17.4,0.49533,0.00029,22.35561]
[1778245170437,24.36,79972.36,17.4,0.49533,0.00029,22.35561]
[1778245170452,24.36,79980.52,17.4,0.49771,0.00029,22.35906]
[1778245171010,24.36,79980.52,17.4,0.49771,0.00029,22.35906]
[1778245171013,24.36,79980.52,17.4,0.49771,0.00029,22.35906]
[1778245171335,24.36,79980.52,17.4,0.49771,0.00029,22.35906]
[1778245171351,24.36,79983.5,17.4,0.49858,0.00029,22.35578]
[1778245172158,24.36,79983.5,17.4,0.49858,0.00029,22.35578]
[1778245172261,24.36,79983.5,17.4,0.49858,0.00029,22.35578]
[1778245172488,24.36,79983.5,17.4,0.49858,0.00029,22.35578]
[1778245172589,24.36,79990.83,17.4,0.50073,0.00029,22.35794]
[1778245173202,24.36,79990.83,17.4,0.50073,0.00029,22.35794]
[1778245173206,24.36,79990.83,17.4,0.50073,0.00029,22.35794]
[1778245173286,24.36,79995.12,17.4,0.50198,0.00029,22.3589]
[1778245173778,24.36,79995.12,17.4,0.50198,0.00029,22.3589]
[1778245173972,24.36,79992.7,17.4,0.50127,0.00029,22.35838]
[1778245175239,24.36,79992.7,17.4,0.50127,0.00029,22.35838]
[1778245176007,24.36,79992.17,17.4,0.50112,0.00029,22.35826]
[1778245176016,24.36,79992.31,17.4,0.50116,0.00029,22.35829]
[1778245178000,24.36,79997.73,17.4,0.50274,0.00029,22.35937]
[1778245178754,24.36,79997.73,17.4,0.50274,0.00029,22.35937]
[1778245179009,24.36,79998.1,17.4,0.50285,0.00029,22.35944]
[1778245181003,24.36,79999.02,17.4,0.50312,0.00029,22.35958]
[1778245181430,24.36,79999.02,17.4,0.50312,0.00029,22.35958]
[1778245182414,24.36,79999.01,17.4,0.50312,0.00029,22.35958]
[1778245182590,24.36,80000.55,17.4,0.50357,0.00029,22.3598]
[1778245188657,24.36,80003.19,17.4,0.50434,0.00029,22.36011]
[1778245190086,24.36,80010.85,17.4,0.50657,0.00029,22.36053]
[1778245192375,24.36,80012.7,17.4,0.50711,0.00029,22.36053]
[1778245193522,24.36,80018.71,17.4,0.50887,0.00029,22.36024]
[1778245193974,24.36,80018.71,17.4,0.50887,0.00029,22.36024]
[1778245199149,24.36,80021.18,17.4,0.50959,0.00029,22.35999]
[1778245203765,24.36,80023.3,17.4,0.51021,0.00029,22.35972]
[1778245204256,24.36,80023.3,17.4,0.51021,0.00029,22.35972]
[1778245204306,24.36,80018.35,17.4,0.50876,0.00029,22.36027]
[1778245205196,24.36,80013.36,17.4,0.50731,0.00029,22.36052]
[1778245210227,24.35,80012.71,17.4,0.50712,0.00029,22.36053]
[1778245214301,24.34,80019.66,17.4,0.50915,0.00029,22.36015]
[1778245219336,24.33,80021.85,17.4,0.50979,0.00029,22.35991]
[1778245224371,24.33,80015.16,17.4,0.50783,0.00029,22.36046]
[1778245225378,24.33,80007.76,17.4,0.50567,0.00029,22.36045]
[1778245230415,24.32,80014.28,17.4,0.50758,0.00029,22.36049]
[1778245234576,24.31,80017.62,17.4,0.50856,0.00029,22.35599]
[1778245239281,24.31,80022.37,17.4,0.50995,0.00029,22.35551]
[1778245243975,24.31,80021.74,17.4,0.50976,0.00029,22.35558]
[1778245247766,24.31,80021.79,17.4,0.50978,0.00029,22.35558]
[1778245249416,24.31,80025.36,17.4,0.51082,0.00029,22.35506]
[1778245249563,24.31,80025.36,17.4,0.51082,0.00029,22.35506]
[1778245251762,24.32,80032.25,17.4,0.51284,0.00029,22.35364]
[1778245254496,24.32,80037.14,17.4,0.51427,0.00029,22.35228]
[1778245254501,24.32,80037.14,17.4,0.51427,0.00029,22.35228]
[1778245254695,24.32,80037.14,17.4,0.51427,0.00029,22.35228]
[1778245254697,24.32,80040.42,17.4,0.51522,0.00029,22.35121]
[1778245255532,24.32,80040.42,17.4,0.51522,0.00029,22.35121]
[1778245255923,24.32,80044.1,17.4,0.5163,0.00029,22.34985]
[1778245256940,24.32,80044.4,17.4,0.51639,0.00029,22.34974]
[1778245259862,24.32,80042.91,17.4,0.51595,0.00029,22.35031]
[1778245260924,24.32,80040.71,17.4,0.51531,0.00029,22.35111]
[1778245261236,24.32,80040.71,17.4,0.51531,0.00029,22.35111]
[1778245263212,24.32,80037.92,17.4,0.51449,0.00029,22.35204]
[1778245263245,24.32,80037.92,17.4,0.51449,0.00029,22.35204]
[1778245266306,24.32,80035.0,17.4,0.51364,0.00029,22.35291]
[1778245266777,24.32,80033.72,17.4,0.51326,0.00029,22.35326]
[1778245272710,24.32,80030.71,17.4,0.51238,0.00029,22.35401]
[1778245273981,24.32,80030.78,17.4,0.5124,0.00029,22.35399]
[1778245273985,24.32,80030.78,17.4,0.5124,0.00029,22.35399]
[1778245279759,24.32,80028.09,17.4,0.51162,0.00029,22.35457]
[1778245282780,24.31,80023.12,17.4,0.51016,0.00029,22.3554]
[1778245284125,24.31,80023.12,17.4,0.51016,0.00029,22.3554]
[1778245284191,24.31,80023.12,17.4,0.51016,0.00029,22.3554]
[1778245286152,24.31,80020.38,17.4,0.50936,0.00029,22.35574]
[1778245286427,24.3,80017.17,17.4,0.50842,0.00029,22.35602]
[1778245288457,24.3,80012.09,17.4,0.50694,0.00029,22.3562]
[1778245293545,24.29,80011.46,17.4,0.50675,0.00029,22.35187]
[1778245295871,24.28,80019.69,17.4,0.50916,0.00029,22.35147]
[1778245300974,24.27,80020.77,17.4,0.50948,0.00029,22.35136]
[1778245306311,24.27,80024.34,17.4,0.51053,0.00029,22.35088]
[1778245307246,24.27,80024.98,17.4,0.51072,0.00029,22.35078]
[1778245307347,24.28,80027.2,17.4,0.51137,0.00029,22.35039]
[1778245310265,24.28,80028.58,17.4,0.51177,0.00029,22.35012]
[1778245310285,24.28,80028.58,17.4,0.51177,0.00029,22.35012]
[1778245310326,24.28,80028.58,17.4,0.51177,0.00029,22.35012]
[1778245311325,24.27,80028.43,17.4,0.51173,0.00029,22.35015]
[1778245313693,24.27,80034.77,17.4,0.51359,0.00029,22.34862]
[1778245313713,24.27,80034.77,17.4,0.51359,0.00029,22.34862]
[1778245315007,24.27,80045.02,17.4,0.51659,0.00029,22.34511]
[1778245317753,24.27,80047.64,17.4,0.51736,0.00029,22.34401]
[1778245320612,24.27,80047.41,17.4,0.51729,0.00029,22.34411]
[1778245320799,24.27,80047.41,17.4,0.51729,0.00029,22.34411]
[1778245325958,24.28,80049.72,17.4,0.51796,0.00029,22.34308]
[1778245325981,24.28,80049.72,17.4,0.51796,0.00029,22.34308]
[1778245326081,24.28,80049.72,17.4,0.51796,0.00029,22.34308]
[1778245326189,24.28,80049.72,17.4,0.51796,0.00029,22.34308]
[1778245326407,24.28,80049.72,17.4,0.51796,0.00029,22.34308]
[1778245326479,24.28,80049.72,17.4,0.51796,0.00029,22.34308]
[1778245326492,24.28,80049.72,17.4,0.51796,0.00029,22.34308]
[1778245326758,24.28,80049.72,17.4,0.51796,0.00029,22.34308]
[1778245326808,24.28,80055.99,17.4,0.5198,0.00029,22.33996]
[1778245326936,24.28,80055.99,17.4,0.5198,0.00029,22.33996]
[1778245327358,24.28,80074.75,17.4,0.52529,0.00029,22.32779]
[1778245328099,24.28,80086.8,17.4,0.52881,0.00029,22.31774]
[1778245330076,24.28,80087.01,17.4,0.52887,0.00029,22.31755]
[1778245330078,24.28,80087.01,17.4,0.52887,0.00029,22.31755]
[1778245330569,24.28,80087.01,17.4,0.52887,0.00029,22.31755]
[1778245330750,24.28,80087.01,17.4,0.52887,0.00029,22.31755]
[1778245330816,24.27,80087.56,17.4,0.52904,0.00029,22.31704]
[1778245331317,24.27,80087.56,17.4,0.52904,0.00029,22.31704]
[1778245337163,24.28,80089.08,17.4,0.52948,0.00029,22.31565]
[1778245342316,24.28,80089.37,17.4,0.52956,0.00029,22.31538]
[1778245342332,24.28,80089.37,17.4,0.52956,0.00029,22.31538]
[1778245342433,24.28,80088.23,17.4,0.52923,0.00029,22.31645]
[1778245342852,24.28,80088.23,17.4,0.52923,0.00029,22.31645]
[1778245343637,24.28,80088.23,17.4,0.52923,0.00029,22.31645]
[1778245343730,24.28,80082.28,17.4,0.52749,0.00029,22.32173]
[1778245344212,24.28,80072.57,17.4,0.52465,0.00029,22.32943]
[1778245347864,24.28,80073.32,17.4,0.52487,0.00029,22.32888]
[1778245353849,24.28,80071.8,17.4,0.52443,0.00029,22.32565]
[1778245354282,24.28,80064.08,17.4,0.52217,0.00029,22.3309]
[1778245355604,24.28,80064.08,17.4,0.52217,0.00029,22.3309]
[1778245355695,24.28,80059.46,17.4,0.52081,0.00029,22.3337]
[1778245357840,24.28,80058.23,17.4,0.52045,0.00029,22.3344]
[1778245360522,24.28,80054.71,17.4,0.51942,0.00029,22.3363]
[1778245360587,24.28,80054.71,17.4,0.51942,0.00029,22.3363]
[1778245360968,24.28,80054.66,17.4,0.51941,0.00029,22.33633]
[1778245361974,24.28,80051.87,17.4,0.51859,0.00029,22.33773]
[1778245366256,24.28,80048.86,17.4,0.51771,0.00029,22.33914]
[1778245372097,24.28,80047.58,17.4,0.51734,0.00029,22.3397]
[1778245373937,24.28,80049.95,17.4,0.51803,0.00029,22.33864]
[1778245373980,24.28,80049.95,17.4,0.51803,0.00029,22.33864]
[1778245374123,24.28,80049.95,17.4,0.51803,0.00029,22.33864]
[1778245374276,24.28,80049.95,17.4,0.51803,0.00029,22.33864]
[1778245374629,24.28,80041.14,17.4,0.51545,0.00029,22.34225]
[1778245375419,24.28,80041.14,17.4,0.51545,0.00029,22.34225]
[1778245375422,24.28,80041.14,17.4,0.51545,0.00029,22.34225]
[1778245375429,24.28,80034.99,17.4,0.51365,0.00029,22.34422]
[1778245377051,24.28,80032.58,17.4,0.51294,0.00029,22.34487]
[1778245380647,24.28,80030.02,17.4,0.51219,0.00029,22.34548]
[1778245380801,24.28,80030.02,17.4,0.51219,0.00029,22.34548]
[1778245383974,24.28,80027.76,17.4,0.51153,0.00029,22.34595]
[1778245386265,24.28,80029.31,17.4,0.51198,0.00029,22.34563]
[1778245391541,24.28,80032.19,17.4,0.51283,0.00029,22.34497]
[1778245396577,24.29,80033.84,17.4,0.51331,0.00029,22.34454]
[1778245401511,24.29,80033.71,17.4,0.51327,0.00029,22.34458]
[1778245401539,24.29,80033.71,17.4,0.51327,0.00029,22.34458]
[1778245402802,24.29,80034.23,17.4,0.51343,0.00029,22.34443]
[1778245403868,24.28,80035.72,17.4,0.51386,0.00029,22.34401]
[1778245404274,24.29,80038.22,17.4,0.51459,0.00029,22.34325]
[1778245408661,24.29,80044.36,17.4,0.51639,0.00029,22.34105]
[1778245411682,24.29,80051.99,17.4,0.51863,0.00029,22.33334]
[1778245412869,24.29,80051.99,17.4,0.51863,0.00029,22.33334]
[1778245414395,24.29,80054.37,17.4,0.51932,0.00029,22.33215]
[1778245414456,24.29,80054.37,17.4,0.51932,0.00029,22.33215]
[1778245414530,24.29,80054.37,17.4,0.51932,0.00029,22.33215]
[1778245414780,24.29,80054.37,17.4,0.51932,0.00029,22.33215]
[1778245414820,24.29,80058.88,17.4,0.52064,0.00029,22.3297]
[1778245415712,24.29,80065.38,17.4,0.52255,0.00029,22.32573]
[1778245417093,24.29,80068.03,17.4,0.52332,0.00029,22.32397]
[1778245419347,24.29,80067.98,17.4,0.52331,0.00029,22.324]
[1778245419469,24.29,80067.98,17.4,0.52331,0.00029,22.324]
[1778245419625,24.29,80067.98,17.4,0.52331,0.00029,22.324]
[1778245419786,24.29,80067.98,17.4,0.52331,0.00029,22.324]
[1778245421079,24.28,80073.98,17.4,0.52506,0.00029,22.3197]
[1778245421103,24.28,80073.98,17.4,0.52506,0.00029,22.3197]
[1778245421191,24.28,80073.98,17.4,0.52506,0.00029,22.3197]
[1778245426788,24.28,80077.28,17.4,0.52604,0.00029,22.31714]
[1778245427637,24.28,80077.28,17.4,0.52604,0.00029,22.31714]
[1778245427771,24.28,80077.28,17.4,0.52604,0.00029,22.31714]
[1778245427848,24.28,80077.28,17.4,0.52604,0.00029,22.31714]
[1778245427850,24.28,80077.28,17.4,0.52604,0.00029,22.31714]
[1778245427861,24.28,80079.21,17.4,0.5266,0.00029,22.31558]
[1778245429809,24.27,80084.94,17.4,0.52828,0.00029,22.31069]
[1778245431835,24.27,80085.07,17.4,0.52832,0.00029,22.31057]
[1778245431910,24.27,80085.17,17.4,0.52835,0.00029,22.31048]
[1778245432471,24.27,80085.17,17.4,0.52835,0.00029,22.31048]
[1778245434844,24.26,80076.91,17.4,0.52594,0.00029,22.31739]
[1778245435088,24.26,80076.91,17.4,0.52594,0.00029,22.31739]
[1778245440886,24.26,80076.02,17.4,0.52568,0.00029,22.31808]
[1778245443573,24.26,80076.16,17.4,0.52572,0.00029,22.31797]
[1778245443597,24.26,80076.16,17.4,0.52572,0.00029,22.31797]
[1778245443696,24.26,80076.16,17.4,0.52572,0.00029,22.31797]
[1778245443907,24.26,80070.59,17.4,0.52409,0.00029,22.32213]
[1778245444647,24.26,80070.59,17.4,0.52409,0.00029,22.32213]
[1778245444914,24.26,80063.2,17.4,0.52193,0.00029,22.32707]
[1778245445315,24.26,80063.2,17.4,0.52193,0.00029,22.32707]
[1778245445315,24.26,80063.2,17.4,0.52193,0.00029,22.32707]
[1778245445622,24.26,80063.2,17.4,0.52193,0.00029,22.32707]
[1778245445650,24.26,80063.2,17.4,0.52193,0.00029,22.32707]
[1778245445699,24.26,80063.2,17.4,0.52193,0.00029,22.32707]
[1778245445859,24.26,80063.2,17.4,0.52193,0.00029,22.32707]
[1778245446120,24.26,80063.2,17.4,0.52193,0.00029,22.32707]
[1778245446236,24.26,80063.2,17.4,0.52193,0.00029,22.32707]
[1778245446353,24.26,80063.2,17.4,0.52193,0.00029,22.32707]
[1778245446772,24.26,80063.2,17.4,0.52193,0.00029,22.32707]
[1778245446856,24.26,80063.2,17.4,0.52193,0.00029,22.32707]
[1778245446858,24.26,80044.51,17.4,0.51645,0.00029,22.33662]
[1778245446984,24.26,80044.51,17.4,0.51645,0.00029,22.33662]
[1778245447261,24.26,80044.51,17.4,0.51645,0.00029,22.33662]
[1778245447286,24.26,80044.51,17.4,0.51645,0.00029,22.33662]
[1778245447388,24.26,80044.51,17.4,0.51645,0.00029,22.33662]
[1778245447615,24.26,80028.92,17.4,0.51188,0.00029,22.34137]
[1778245448148,24.26,80028.92,17.4,0.51188,0.00029,22.34137]
[1778245448354,24.26,80028.92,17.4,0.51188,0.00029,22.34137]
[1778245448370,24.26,80028.92,17.4,0.51188,0.00029,22.34137]
[1778245448410,24.26,80028.92,17.4,0.51188,0.00029,22.34137]
[1778245448509,24.26,80028.92,17.4,0.51188,0.00029,22.34137]
[1778245448568,24.26,80028.92,17.4,0.51188,0.00029,22.34137]
[1778245448599,24.26,80028.92,17.4,0.51188,0.00029,22.34137]
[1778245448930,24.26,80028.92,17.4,0.51188,0.00029,22.34137]
[1778245448634,24.26,80025.39,17.4,0.51084,0.00029,22.34204]
[1778245449591,24.26,80033.93,17.4,0.51335,0.00029,22.34016]
[1778245450994,24.26,80042.68,17.4,0.51591,0.00029,22.33733]
[1778245454292,24.26,80042.89,17.4,0.51597,0.00029,22.33725]
[1778245457761,24.26,80047.62,17.4,0.51736,0.00029,22.33532]
[1778245463739,24.26,80047.85,17.4,0.51743,0.00029,22.33522]
[1778245463759,24.26,80047.85,17.4,0.51743,0.00029,22.33522]
[1778245464623,24.26,80048.16,17.4,0.51752,0.00029,22.33509]
[1778245464656,24.26,80048.16,17.4,0.51752,0.00029,22.33509]
[1778245464724,24.26,80042.53,17.4,0.51587,0.00029,22.33739]
[1778245469120,24.26,80048.48,17.4,0.51761,0.00029,22.33495]
[1778245474155,24.26,80050.45,17.4,0.51819,0.00029,22.3297]
[1778245475230,24.26,80050.45,17.4,0.51819,0.00029,22.3297]
[1778245478068,24.26,80052.83,17.4,0.51889,0.00029,22.32855]
[1778245478811,24.26,80052.83,17.4,0.51889,0.00029,22.32855]
[1778245480066,24.26,80059.6,17.4,0.52088,0.00029,22.32489]
[1778245486073,24.26,80057.71,17.4,0.52032,0.00029,22.32596]
[1778245493101,24.26,80057.78,17.4,0.52034,0.00029,22.32592]
[1778245496975,24.26,80058.16,17.4,0.52045,0.00029,22.32571]
[1778245502593,24.25,80056.56,17.4,0.51999,0.00029,22.32659]
[1778245508586,24.25,80055.46,17.4,0.51966,0.00029,22.32718]
[1778245509187,24.25,80055.72,17.4,0.51974,0.00029,22.32705]
[1778245509290,24.25,80055.72,17.4,0.51974,0.00029,22.32705]
[1778245509560,24.25,80055.72,17.4,0.51974,0.00029,22.32705]
[1778245509819,24.25,80055.72,17.4,0.51974,0.00029,22.32705]
[1778245510409,24.25,80066.35,17.4,0.52286,0.00029,22.32068]
[1778245511416,24.25,80073.76,17.4,0.52503,0.00029,22.31544]
[1778245512137,24.25,80073.76,17.4,0.52503,0.00029,22.31544]
[1778245512646,24.25,80079.57,17.4,0.52673,0.00029,22.31087]
[1778245514050,24.25,80083.15,17.4,0.52778,0.00029,22.30785]
[1778245518364,24.25,80085.72,17.4,0.52853,0.00029,22.30558]
[1778245520479,24.25,80080.06,17.4,0.52687,0.00029,22.31046]
[1778245522134,24.25,80077.5,17.4,0.52613,0.00029,22.31254]
[1778245522245,24.25,80077.5,17.4,0.52613,0.00029,22.31254]
[1778245522719,24.25,80071.58,17.4,0.52439,0.00029,22.31705]
[1778245523656,24.25,80071.58,17.4,0.52439,0.00029,22.31705]
[1778245523756,24.25,80067.24,17.4,0.52312,0.00029,22.32008]
[1778245529542,24.25,80066.18,17.4,0.52281,0.00029,22.3208]
[1778245530975,24.25,80066.18,17.4,0.52281,0.00029,22.3208]
[1778245531556,24.25,80061.04,17.4,0.5213,0.00029,22.31969]
[1778245532563,24.25,80055.92,17.4,0.5198,0.00029,22.3226]
[1778245536656,24.26,80053.07,17.4,0.51896,0.00029,22.32408]
[1778245536744,24.26,80053.07,17.4,0.51896,0.00029,22.32408]
[1778245536787,24.26,80053.07,17.4,0.51896,0.00029,22.32408]
[1778245537315,24.25,80051.56,17.4,0.51852,0.00029,22.32482]
[1778245537634,24.25,80051.56,17.4,0.51852,0.00029,22.32482]
[1778245537684,24.25,80051.56,17.4,0.51852,0.00029,22.32482]
[1778245537763,24.25,80045.37,17.4,0.51671,0.00029,22.32759]
[1778245538587,24.25,80045.37,17.4,0.51671,0.00029,22.32759]
[1778245538622,24.25,80040.87,17.4,0.51539,0.00029,22.32931]
[1778245539241,24.25,80040.87,17.4,0.51539,0.00029,22.32931]
[1778245542135,24.25,80034.49,17.4,0.51351,0.00029,22.33133]
[1778245548675,24.26,80027.48,17.4,0.51146,0.00029,22.33298]
[1778245549195,24.26,80027.48,17.4,0.51146,0.00029,22.33298]
[1778245549201,24.26,80027.48,17.4,0.51146,0.00029,22.33298]
[1778245552513,24.26,80023.9,17.4,0.5104,0.00029,22.3336]
[1778245553024,24.26,80023.9,17.4,0.5104,0.00029,22.3336]
[1778245554147,24.26,80022.16,17.4,0.50989,0.00029,22.33384]
[1778245558307,24.27,80020.92,17.4,0.50953,0.00029,22.33399]
[1778245558326,24.27,80020.92,17.4,0.50953,0.00029,22.33399]
[1778245558337,24.27,80020.92,17.4,0.50953,0.00029,22.33399]
[1778245558393,24.27,80020.92,17.4,0.50953,0.00029,22.33399]
[1778245558746,24.26,80017.74,17.4,0.5086,0.00029,22.33429]
[1778245559219,24.26,80017.74,17.4,0.5086,0.00029,22.33429]
[1778245560045,24.26,80017.74,17.4,0.5086,0.00029,22.33429]
[1778245560686,24.26,80013.87,17.4,0.50746,0.00029,22.33449]
[1778245560714,24.26,80013.87,17.4,0.50746,0.00029,22.33449]
[1778245560760,24.26,80009.53,17.4,0.50619,0.00029,22.3345]
[1778245561767,24.26,80001.17,17.4,0.50373,0.00029,22.33387]
[1778245562775,24.26,79996.55,17.4,0.50237,0.00029,22.33316]
[1778245565524,24.27,79993.44,17.4,0.50146,0.00029,22.33254]
[1778245565560,24.27,79993.44,17.4,0.50146,0.00029,22.33254]
[1778245565573,24.27,79993.44,17.4,0.50146,0.00029,22.33254]
[1778245565597,24.27,79993.44,17.4,0.50146,0.00029,22.33254]
[1778245565684,24.27,79993.44,17.4,0.50146,0.00029,22.33254]
[1778245565697,24.27,79993.44,17.4,0.50146,0.00029,22.33254]
[1778245566632,24.27,79989.36,17.4,0.50026,0.00029,22.33155]
[1778245567449,24.27,79987.62,17.4,0.49975,0.00029,22.33106]
[1778245567896,24.27,79987.62,17.4,0.49975,0.00029,22.33106]
[1778245568028,24.27,79987.62,17.4,0.49975,0.00029,22.33106]
[1778245573153,24.27,79989.38,17.4,0.50027,0.00029,22.33155]
[1778245573235,24.27,79989.38,17.4,0.50027,0.00029,22.33155]
[1778245575199,24.27,79983.16,17.4,0.49844,0.00029,22.32965]
[1778245575624,24.27,79983.16,17.4,0.49844,0.00029,22.32965]
[1778245576896,24.27,79984.05,17.4,0.4987,0.00029,22.32995]
[1778245576910,24.27,79984.05,17.4,0.4987,0.00029,22.32995]
[1778245576921,24.27,79984.05,17.4,0.4987,0.00029,22.32995]
[1778245576952,24.27,79984.05,17.4,0.4987,0.00029,22.32995]
[1778245576975,24.27,79984.05,17.4,0.4987,0.00029,22.32995]
[1778245577880,24.26,79977.23,17.4,0.4967,0.00029,22.3274]
[1778245579894,24.26,79972.07,17.4,0.49518,0.00029,22.3251]
[1778245580749,24.26,79972.07,17.4,0.49518,0.00029,22.3251]
[1778245581259,24.26,79972.32,17.4,0.49526,0.00029,22.32522]
[1778245581840,24.26,79972.32,17.4,0.49526,0.00029,22.32522]
[1778245582150,24.26,79969.59,17.4,0.49445,0.00029,22.32387]
[1778245582287,24.26,79969.59,17.4,0.49445,0.00029,22.32387]
[1778245582760,24.26,79969.59,17.4,0.49445,0.00029,22.32387]
[1778245582915,24.26,79958.72,17.4,0.49126,0.00029,22.31764]
[1778245583231,24.26,79958.72,17.4,0.49126,0.00029,22.31764]
[1778245583454,24.26,79958.72,17.4,0.49126,0.00029,22.31764]
[1778245583700,24.26,79958.72,17.4,0.49126,0.00029,22.31764]
[1778245583922,24.26,79951.64,17.4,0.48918,0.00029,22.31281]
[1778245584273,24.26,79951.64,17.4,0.48918,0.00029,22.31281]
[1778245584303,24.26,79951.64,17.4,0.48918,0.00029,22.31281]
[1778245584573,24.26,79951.64,17.4,0.48918,0.00029,22.31281]
[1778245584608,24.26,79951.64,17.4,0.48918,0.00029,22.31281]
[1778245584827,24.26,79951.64,17.4,0.48918,0.00029,22.31281]
[1778245584966,24.26,79951.64,17.4,0.48918,0.00029,22.31281]
[1778245584969,24.26,79951.64,17.4,0.48918,0.00029,22.31281]
[1778245585049,24.26,79951.64,17.4,0.48918,0.00029,22.31281]
[1778245585114,24.26,79951.64,17.4,0.48918,0.00029,22.31281]
[1778245585047,24.26,79944.03,17.4,0.48695,0.00029,22.30695]
[1778245585150,24.26,79944.03,17.4,0.48695,0.00029,22.30695]
[1778245585244,24.26,79944.03,17.4,0.48695,0.00029,22.30695]
[1778245585610,24.26,79944.03,17.4,0.48695,0.00029,22.30695]
[1778245586288,24.26,79943.11,17.4,0.48668,0.00029,22.30619]
[1778245586290,24.26,79943.11,17.4,0.48668,0.00029,22.30619]
[1778245586883,24.26,79943.11,17.4,0.48668,0.00029,22.30619]
[1778245587148,24.26,79944.09,17.4,0.48696,0.00029,22.307]
[1778245589112,24.27,79938.92,17.4,0.48545,0.00029,22.30262]
[1778245590084,24.27,79938.92,17.4,0.48545,0.00029,22.30262]
[1778245590118,24.27,79936.61,17.4,0.48477,0.00029,22.30056]
[1778245590336,24.27,79936.61,17.4,0.48477,0.00029,22.30056]
[1778245590337,24.27,79936.61,17.4,0.48477,0.00029,22.30056]
[1778245590358,24.27,79936.61,17.4,0.48477,0.00029,22.30056]
[1778245590578,24.27,79936.61,17.4,0.48477,0.00029,22.30056]
[1778245590983,24.27,79929.4,17.4,0.48265,0.00029,22.29371]
[1778245592997,24.27,79934.78,17.4,0.48423,0.00029,22.29454]
[1778245595093,24.27,79936.2,17.4,0.48465,0.00029,22.29585]
[1778245595183,24.27,79936.23,17.4,0.48466,0.00029,22.29588]
[1778245596139,24.27,79938.02,17.4,0.48518,0.00029,22.29749]
[1778245597340,24.27,79939.88,17.4,0.48573,0.00029,22.29913]
[1778245599269,24.27,79938.15,17.4,0.48522,0.00029,22.29761]
[1778245599522,24.27,79938.15,17.4,0.48522,0.00029,22.29761]
[1778245602451,24.28,79939.91,17.4,0.48574,0.00029,22.29916]
[1778245602614,24.28,79939.91,17.4,0.48574,0.00029,22.29916]
[1778245602618,24.28,79939.91,17.4,0.48574,0.00029,22.29916]
[1778245602783,24.28,79939.91,17.4,0.48574,0.00029,22.29916]
[1778245603003,24.28,79939.91,17.4,0.48574,0.00029,22.29916]
[1778245603070,24.28,79929.34,17.4,0.48264,0.00029,22.28933]
[1778245603165,24.28,79929.34,17.4,0.48264,0.00029,22.28933]
[1778245603485,24.28,79929.34,17.4,0.48264,0.00029,22.28933]
[1778245603609,24.28,79929.34,17.4,0.48264,0.00029,22.28933]
[1778245604075,24.28,79918.07,17.4,0.47933,0.00029,22.27737]
[1778245604761,24.28,79918.07,17.4,0.47933,0.00029,22.27737]
[1778245604780,24.28,79918.07,17.4,0.47933,0.00029,22.27737]
[1778245604879,24.28,79918.07,17.4,0.47933,0.00029,22.27737]
[1778245604934,24.28,79918.07,17.4,0.47933,0.00029,22.27737]
[1778245605231,24.28,79917.13,17.4,0.47906,0.00029,22.27631]
[1778245606285,24.29,79913.73,17.4,0.47807,0.00029,22.27239]
[1778245607676,24.29,79915.75,17.4,0.47866,0.00029,22.27475]
[1778245608105,24.29,79915.76,17.4,0.47867,0.00029,22.27477]
[1778245612506,24.29,79913.05,17.4,0.47787,0.00029,22.2716]
[1778245612521,24.29,79910.2,17.4,0.47704,0.00029,22.26817]
[1778245614111,24.29,79910.2,17.4,0.47704,0.00029,22.26817]
[1778245614252,24.29,79908.51,17.4,0.47654,0.00029,22.26608]
[1778245614350,24.29,79908.51,17.4,0.47654,0.00029,22.26608]
[1778245614802,24.29,79909.44,17.4,0.47682,0.00029,22.26724]
[1778245616161,24.29,79917.14,17.4,0.47908,0.00029,22.27637]
[1778245618625,24.29,79917.2,17.4,0.4791,0.00029,22.27644]
[1778245618655,24.3,79917.1,17.4,0.47907,0.00029,22.27633]
[1778245624451,24.3,79919.28,17.4,0.47971,0.00029,22.27879]
[1778245624539,24.3,79919.68,17.4,0.47983,0.00029,22.27924]
[1778245625368,24.3,79919.68,17.4,0.47983,0.00029,22.27924]
[1778245627240,24.3,79924.77,17.4,0.48132,0.00029,22.28473]
[1778245628671,24.3,79924.79,17.4,0.48133,0.00029,22.28475]
[1778245628704,24.3,79925.44,17.4,0.48152,0.00029,22.28544]
[1778245629917,24.3,79925.44,17.4,0.48152,0.00029,22.28544]
[1778245629944,24.3,79925.44,17.4,0.48152,0.00029,22.28544]
[1778245629948,24.3,79925.44,17.4,0.48152,0.00029,22.28544]
[1778245630000,24.31,79915.91,17.4,0.47873,0.00029,22.275]
[1778245630656,24.31,79915.91,17.4,0.47873,0.00029,22.275]
[1778245630746,24.31,79906.01,17.4,0.47583,0.00029,22.263]
[1778245632060,24.31,79906.01,17.4,0.47583,0.00029,22.263]
[1778245632087,24.31,79906.01,17.4,0.47583,0.00029,22.263]
[1778245635166,24.31,79905.08,17.4,0.47556,0.00029,22.26182]
[1778245635934,24.31,79905.08,17.4,0.47556,0.00029,22.26182]
[1778245635977,24.31,79905.08,17.4,0.47556,0.00029,22.26182]
[1778245636035,24.31,79905.1,17.4,0.47557,0.00029,22.26184]
[1778245637364,24.31,79908.53,17.4,0.47657,0.00029,22.26617]
[1778245637465,24.31,79912.67,17.4,0.47778,0.00029,22.27121]
[1778245638315,24.31,79906.04,17.4,0.47584,0.00029,22.26305]
[1778245639235,24.31,79906.04,17.4,0.47584,0.00029,22.26305]
[1778245639960,24.31,79906.04,17.4,0.47584,0.00029,22.26305]
[1778245640093,24.31,79906.04,17.4,0.47584,0.00029,22.26305]
[1778245640141,24.31,79904.59,17.4,0.47542,0.00029,22.2612]
[1778245640329,24.31,79911.75,17.4,0.47752,0.00029,22.27011]
[1778245642129,24.31,79918.43,17.4,0.47947,0.00029,22.27788]
[1778245646663,24.31,79918.07,17.4,0.47937,0.00029,22.27749]
[1778245646713,24.31,79918.07,17.4,0.47937,0.00029,22.27749]
[1778245646806,24.31,79918.07,17.4,0.47937,0.00029,22.27749]
[1778245647153,24.31,79918.07,17.4,0.47937,0.00029,22.27749]
[1778245647268,24.32,79917.63,17.4,0.47925,0.00029,22.277]
[1778245647780,24.32,79917.63,17.4,0.47925,0.00029,22.277]
[1778245647830,24.32,79930.65,17.4,0.48306,0.00029,22.29071]
[1778245648891,24.32,79930.65,17.4,0.48306,0.00029,22.29071]
[1778245648920,24.32,79930.65,17.4,0.48306,0.00029,22.29071]
[1778245648943,24.32,79942.96,17.4,0.48667,0.00029,22.30181]
[1778245650978,24.32,79942.34,17.4,0.48649,0.00029,22.30129]
[1778245651608,24.32,79942.34,17.4,0.48649,0.00029,22.29695]
[1778245652065,24.32,79942.34,17.4,0.48649,0.00029,22.29695]
[1778245652387,24.32,79940.25,17.4,0.48588,0.00029,22.29518]
[1778245654397,24.32,79932.62,17.4,0.48364,0.00029,22.28828]
[1778245657171,24.32,79932.64,17.4,0.48365,0.00029,22.2883]
[1778245657834,24.32,79933.63,17.4,0.48394,0.00029,22.28924]
[1778245657854,24.32,79933.63,17.4,0.48394,0.00029,22.28924]
[1778245657987,24.32,79933.63,17.4,0.48394,0.00029,22.28924]
[1778245658027,24.32,79933.63,17.4,0.48394,0.00029,22.28924]
[1778245658076,24.32,79933.63,17.4,0.48394,0.00029,22.28924]
[1778245658133,24.32,79933.63,17.4,0.48394,0.00029,22.28924]
[1778245658262,24.32,79932.9,17.4,0.48373,0.00029,22.28855]
[1778245658515,24.32,79932.9,17.4,0.48373,0.00029,22.28855]
[1778245658693,24.32,79932.9,17.4,0.48373,0.00029,22.28855]
[1778245658884,24.32,79932.9,17.4,0.48373,0.00029,22.28855]
[1778245658886,24.32,79932.9,17.4,0.48373,0.00029,22.28855]
[1778245658989,24.32,79932.9,17.4,0.48373,0.00029,22.28855]
[1778245659055,24.32,79916.33,17.4,0.47887,0.00029,22.2712]
[1778245660087,24.32,79899.29,17.4,0.47388,0.00029,22.24991]
[1778245661155,24.32,79899.29,17.4,0.47388,0.00029,22.24991]
[1778245660988,24.32,79900.64,17.4,0.47427,0.00029,22.25172]
[1778245666790,24.32,79901.82,17.4,0.47462,0.00029,22.25329]
[1778245666929,24.32,79901.82,17.4,0.47462,0.00029,22.25329]
[1778245666936,24.32,79901.82,17.4,0.47462,0.00029,22.25329]
[1778245666970,24.32,79901.82,17.4,0.47462,0.00029,22.25329]
[1778245667165,24.32,79901.82,17.4,0.47462,0.00029,22.25329]
[1778245667228,24.32,79901.82,17.4,0.47462,0.00029,22.25329]
[1778245667234,24.32,79901.82,17.4,0.47462,0.00029,22.25329]
[1778245667349,24.32,79901.3,17.4,0.47446,0.00029,22.2526]
[1778245667351,24.32,79901.3,17.4,0.47446,0.00029,22.2526]
[1778245667443,24.32,79901.3,17.4,0.47446,0.00029,22.2526]
[1778245667993,24.32,79901.3,17.4,0.47446,0.00029,22.2526]
[1778245668189,24.32,79913.21,17.4,0.47795,0.00029,22.26756]
[1778245668458,24.32,79913.21,17.4,0.47795,0.00029,22.26756]
[1778245669135,24.32,79913.21,17.4,0.47795,0.00029,22.26756]
[1778245669189,24.32,79913.21,17.4,0.47795,0.00029,22.26756]
[1778245668616,24.32,79924.7,17.4,0.48132,0.00029,22.28037]
[1778245669479,24.32,79924.7,17.4,0.48132,0.00029,22.28037]
[1778245669521,24.32,79924.7,17.4,0.48132,0.00029,22.28037]
[1778245669540,24.32,79924.7,17.4,0.48132,0.00029,22.28037]
[1778245669832,24.32,79924.7,17.4,0.48132,0.00029,22.28037]
[1778245669976,24.32,79924.7,17.4,0.48132,0.00029,22.28037]
[1778245670032,24.32,79912.73,17.4,0.47781,0.00029,22.26699]
[1778245670407,24.32,79912.73,17.4,0.47781,0.00029,22.26699]
[1778245670725,24.32,79912.73,17.4,0.47781,0.00029,22.26699]
[1778245670927,24.32,79912.73,17.4,0.47781,0.00029,22.26699]
[1778245670929,24.32,79912.73,17.4,0.47781,0.00029,22.26699]
[1778245671030,24.32,79903.88,17.4,0.47522,0.00029,22.25599]
[1778245671523,24.32,79903.88,17.4,0.47522,0.00029,22.25599]
[1778245671923,24.32,79903.88,17.4,0.47522,0.00029,22.25599]
[1778245671932,24.32,79897.23,17.4,0.47327,0.00029,22.2471]
[1778245673516,24.32,79896.95,17.4,0.47319,0.00029,22.24672]
[1778245673561,24.32,79896.89,17.4,0.47317,0.00029,22.24663]
[1778245676582,24.32,79903.77,17.4,0.47519,0.00029,22.25584]
[1778245677856,24.32,79903.77,17.4,0.47519,0.00029,22.25584]
[1778245679920,24.32,79909.88,17.4,0.47698,0.00029,22.26354]
[1778245680212,24.32,79909.63,17.4,0.4769,0.00029,22.26323]
[1778245680271,24.32,79909.63,17.4,0.4769,0.00029,22.26323]
[1778245680288,24.32,79909.63,17.4,0.4769,0.00029,22.26323]
[1778245682824,24.32,79917.59,17.4,0.47923,0.00029,22.27261]
[1778245684593,24.32,79916.85,17.4,0.47901,0.00029,22.27177]
[1778245684968,24.32,79916.85,17.4,0.47901,0.00029,22.27177]
[1778245684978,24.32,79916.85,17.4,0.47901,0.00029,22.27177]
[1778245684992,24.32,79914.07,17.4,0.4782,0.00029,22.26855]
[1778245685631,24.32,79914.07,17.4,0.4782,0.00029,22.26855]
[1778245685911,24.32,79914.07,17.4,0.4782,0.00029,22.26855]
[1778245685981,24.32,79902.44,17.4,0.47479,0.00029,22.25408]
[1778245686319,24.32,79902.44,17.4,0.47479,0.00029,22.25408]
[1778245687206,24.32,79902.44,17.4,0.47479,0.00029,22.25408]
[1778245686654,24.32,79894.89,17.4,0.47258,0.00029,22.24382]
[1778245687883,24.32,79894.89,17.4,0.47258,0.00029,22.24382]
[1778245688345,24.32,79895.61,17.4,0.47279,0.00029,22.24482]
[1778245690785,24.31,79897.53,17.4,0.47335,0.00029,22.24748]
[1778245691341,24.31,79899.0,17.4,0.47378,0.00029,22.24948]
[1778245691691,24.31,79905.72,17.4,0.47575,0.00029,22.25832]
[1778245692493,24.31,79905.72,17.4,0.47575,0.00029,22.25832]
[1778245695537,24.31,79912.81,17.4,0.47783,0.00029,22.26706]
[1778245698145,24.31,79915.28,17.4,0.47855,0.00029,22.26995]
[1778245698159,24.31,79915.28,17.4,0.47855,0.00029,22.26995]
[1778245700350,24.31,79916.64,17.4,0.47895,0.00029,22.27152]
[1778245703120,24.31,79919.56,17.4,0.47981,0.00029,22.27481]
[1778245703221,24.32,79922.28,17.4,0.4806,0.00029,22.27779]
[1778245706976,24.31,79924.34,17.4,0.48121,0.00029,22.27998]
[1778245707168,24.31,79927.65,17.4,0.48218,0.00029,22.28339]
[1778245707804,24.32,79920.0,17.4,0.47994,0.00029,22.2753]
[1778245708811,24.32,79914.54,17.4,0.47834,0.00029,22.2691]
[1778245709383,24.32,79914.54,17.4,0.47834,0.00029,22.2691]
[1778245709818,24.32,79919.78,17.4,0.47987,0.00029,22.27506]
[1778245712604,24.32,79924.24,17.4,0.48117,0.00029,22.27553]
[1778245712879,24.32,79924.24,17.4,0.48117,0.00029,22.27553]
[1778245712886,24.32,79924.24,17.4,0.48117,0.00029,22.27553]
[1778245713487,24.32,79923.69,17.4,0.48101,0.00029,22.27495]
[1778245713846,24.32,79917.97,17.4,0.47934,0.00029,22.2687]
[1778245714853,24.32,79910.02,17.4,0.47701,0.00029,22.25936]
[1778245715860,24.32,79902.8,17.4,0.47489,0.00029,22.25022]
[1778245720895,24.32,79903.37,17.4,0.47506,0.00029,22.25096]
[1778245722495,24.32,79902.89,17.4,0.47492,0.00029,22.25033]
[1778245723532,24.32,79902.31,17.4,0.47475,0.00029,22.24957]
[1778245723574,24.32,79902.31,17.4,0.47475,0.00029,22.24957]
[1778245723639,24.32,79902.31,17.4,0.47475,0.00029,22.24957]
[1778245723916,24.32,79902.16,17.4,0.4747,0.00029,22.24937]
[1778245724273,24.32,79902.16,17.4,0.4747,0.00029,22.24937]
[1778245726210,24.32,79899.67,17.4,0.47397,0.00029,22.24605]
[1778245727390,24.32,79896.63,17.4,0.47308,0.00029,22.2419]
[1778245733986,24.31,79893.89,17.4,0.47228,0.00029,22.23804]
[1778245735601,24.31,79892.83,17.4,0.47196,0.00029,22.23653]
[1778245740970,24.31,79892.7,17.4,0.47192,0.00029,22.23633]
[1778245746071,24.31,79896.16,17.4,0.47293,0.00029,22.2412]
[1778245751106,24.31,79899.18,17.4,0.47382,0.00029,22.24534]
[1778245756141,24.31,79898.86,17.4,0.47372,0.00029,22.24491]
[1778245761112,24.31,79898.08,17.4,0.47349,0.00029,22.24384]
[1778245766214,24.31,79898.81,17.4,0.47371,0.00029,22.24484]
[1778245771249,24.31,79897.76,17.4,0.47339,0.00029,22.23905]
[1778245774716,24.31,79895.12,17.4,0.47262,0.00029,22.23539]
[1778245775587,24.31,79893.14,17.4,0.47204,0.00029,22.23258]
[1778245775614,24.31,79893.14,17.4,0.47204,0.00029,22.23258]
[1778245775635,24.31,79893.14,17.4,0.47204,0.00029,22.23258]
[1778245775814,24.31,79893.14,17.4,0.47204,0.00029,22.23258]
[1778245776285,24.31,79883.4,17.4,0.46918,0.00029,22.21812]
[1778245776539,24.31,79883.4,17.4,0.46918,0.00029,22.21812]
[1778245776821,24.31,79883.4,17.4,0.46918,0.00029,22.21812]
[1778245777091,24.31,79883.4,17.4,0.46918,0.00029,22.21812]
[1778245777293,24.3,79877.26,17.4,0.46738,0.00029,22.20841]
[1778245778055,24.3,79877.26,17.4,0.46738,0.00029,22.20841]
[1778245778118,24.3,79877.26,17.4,0.46738,0.00029,22.20841]
[1778245778126,24.3,79877.26,17.4,0.46738,0.00029,22.20841]
[1778245779061,24.31,79879.11,17.4,0.46793,0.00029,22.21138]
[1778245779367,24.31,79881.51,17.4,0.46863,0.00029,22.21518]
[1778245781401,24.31,79881.02,17.4,0.46849,0.00029,22.21441]
[1778245781821,24.31,79881.02,17.4,0.46849,0.00029,22.21441]
[1778245782434,24.3,79881.02,17.4,0.46849,0.00029,22.21441]
[1778245783419,24.3,79882.46,17.4,0.46891,0.00029,22.21666]
[1778245783671,24.3,79882.46,17.4,0.46891,0.00029,22.21666]
[1778245783789,24.3,79882.46,17.4,0.46891,0.00029,22.21666]
[1778245784292,24.3,79882.46,17.4,0.46891,0.00029,22.21666]
[1778245784327,24.3,79882.46,17.4,0.46891,0.00029,22.21666]
[1778245784410,24.3,79884.51,17.4,0.46951,0.00029,22.21982]
[1778245785425,24.3,79883.54,17.4,0.46922,0.00029,22.21833]
[1778245789377,24.3,79891.07,17.4,0.47143,0.00029,22.22959]
[1778245792148,24.3,79891.36,17.4,0.47151,0.00029,22.23001]
[1778245794114,24.3,79894.8,17.4,0.47252,0.00029,22.23492]
[1778245794214,24.3,79901.76,17.4,0.47456,0.00029,22.24442]
[1778245794976,24.3,79901.76,17.4,0.47456,0.00029,22.24442]
[1778245800454,24.3,79897.75,17.4,0.47338,0.00029,22.23901]
[1778245801544,24.3,79897.75,17.4,0.47338,0.00029,22.23901]
[1778245803548,24.3,79890.68,17.4,0.47131,0.00029,22.22901]
[1778245807372,24.3,79893.47,17.4,0.47213,0.00029,22.23302]
[1778245807393,24.3,79893.47,17.4,0.47213,0.00029,22.23302]
[1778245808120,24.3,79893.47,17.4,0.47213,0.00029,22.23302]
[1778245809229,24.3,79895.93,17.4,0.47285,0.00029,22.23648]
[1778245811582,24.3,79900.81,17.4,0.47428,0.00029,22.24314]
[1778245811711,24.3,79900.81,17.4,0.47428,0.00029,22.24314]
[1778245811744,24.3,79900.81,17.4,0.47428,0.00029,22.24314]
[1778245811962,24.3,79900.81,17.4,0.47428,0.00029,22.24314]
[1778245812063,24.3,79901.84,17.4,0.47458,0.00029,22.24451]
[1778245812538,24.3,79914.35,17.4,0.47825,0.00029,22.26012]
[1778245813711,24.3,79914.35,17.4,0.47825,0.00029,22.26012]
[1778245813723,24.3,79914.35,17.4,0.47825,0.00029,22.26012]
[1778245814033,24.3,79918.26,17.4,0.4794,0.00029,22.26461]
[1778245815462,24.3,79920.61,17.4,0.48008,0.00029,22.26723]
[1778245815560,24.3,79921.1,17.4,0.48023,0.00029,22.26776]
[1778245817574,24.3,79913.71,17.4,0.47806,0.00029,22.25937]
[1778245822610,24.3,79913.62,17.4,0.47804,0.00029,22.25928]
[1778245827645,24.31,79909.21,17.4,0.47675,0.00029,22.25397]
[1778245829476,24.31,79906.51,17.4,0.47596,0.00029,22.25059]
[1778245829528,24.31,79906.51,17.4,0.47596,0.00029,22.25059]
[1778245829533,24.31,79906.51,17.4,0.47596,0.00029,22.25059]
[1778245829571,24.31,79906.51,17.4,0.47596,0.00029,22.25059]
[1778245829575,24.31,79906.51,17.4,0.47596,0.00029,22.25059]
[1778245829979,24.31,79906.51,17.4,0.47596,0.00029,22.25059]
[1778245830077,24.31,79903.57,17.4,0.4751,0.00029,22.24682]
[1778245831672,24.31,79902.06,17.4,0.47466,0.00029,22.24484]
[1778245832059,24.31,79902.06,17.4,0.47466,0.00029,22.24484]
[1778245833885,24.31,79902.3,17.4,0.47472,0.00029,22.24081]
[1778245837575,24.31,79901.91,17.4,0.47461,0.00029,22.24029]
[1778245838124,24.31,79901.91,17.4,0.47461,0.00029,22.24029]
[1778245838234,24.31,79901.91,17.4,0.47461,0.00029,22.24029]
[1778245838335,24.31,79905.16,17.4,0.47556,0.00029,22.24453]
[1778245839230,24.31,79905.16,17.4,0.47556,0.00029,22.24453]
[1778245839332,24.31,79910.88,17.4,0.47724,0.00029,22.25167]
[1778245839755,24.31,79910.88,17.4,0.47724,0.00029,22.25167]
[1778245839860,24.31,79910.88,17.4,0.47724,0.00029,22.25167]
[1778245839974,24.31,79910.88,17.4,0.47724,0.00029,22.25167]
[1778245840269,24.31,79910.88,17.4,0.47724,0.00029,22.25167]
[1778245840280,24.31,79910.88,17.4,0.47724,0.00029,22.25167]
[1778245840301,24.31,79910.88,17.4,0.47724,0.00029,22.25167]
[1778245840347,24.31,79909.54,17.4,0.47684,0.00029,22.25003]
[1778245840964,24.31,79892.96,17.4,0.47198,0.00029,22.22798]
[1778245841441,24.31,79892.96,17.4,0.47198,0.00029,22.22798]
[1778245841486,24.31,79892.96,17.4,0.47198,0.00029,22.22798]
[1778245841586,24.31,79892.96,17.4,0.47198,0.00029,22.22798]
[1778245841614,24.31,79892.96,17.4,0.47198,0.00029,22.22798]
[1778245841616,24.31,79892.96,17.4,0.47198,0.00029,22.22798]
[1778245841645,24.31,79892.96,17.4,0.47198,0.00029,22.22798]
[1778245841824,24.31,79892.96,17.4,0.47198,0.00029,22.22798]
[1778245841837,24.31,79892.96,17.4,0.47198,0.00029,22.22798]
[1778245842072,24.31,79892.96,17.4,0.47198,0.00029,22.22798]
[1778245842160,24.31,79877.5,17.4,0.46745,0.00029,22.20446]
[1778245842913,24.31,79877.5,17.4,0.46745,0.00029,22.20446]
[1778245843121,24.31,79877.5,17.4,0.46745,0.00029,22.20446]
[1778245843167,24.31,79877.5,17.4,0.46745,0.00029,22.20446]
[1778245843179,24.31,79868.88,17.4,0.46493,0.00029,22.1901]
[1778245843558,24.31,79868.88,17.4,0.46493,0.00029,22.1901]
[1778245845690,24.31,79865.43,17.4,0.46392,0.00029,22.18412]
[1778245848013,24.31,79866.84,17.4,0.46433,0.00029,22.18659]
[1778245849803,24.31,79872.77,17.4,0.46607,0.00029,22.19671]
[1778245851826,24.31,79872.75,17.4,0.46606,0.00029,22.19668]
[1778245851946,24.31,79872.75,17.4,0.46606,0.00029,22.19668]
[1778245851975,24.31,79872.75,17.4,0.46606,0.00029,22.19668]
[1778245853097,24.31,79872.89,17.4,0.46611,0.00029,22.19692]
[1778245853195,24.31,79872.89,17.4,0.46611,0.00029,22.19692]
[1778245853296,24.31,79880.22,17.4,0.46825,0.00029,22.20883]
[1778245853831,24.31,79885.6,17.4,0.46983,0.00029,22.21716]
[1778245855356,24.31,79885.6,17.4,0.46983,0.00029,22.21716]
[1778245856068,24.31,79888.88,17.4,0.47079,0.00029,22.22207]
[1778245856413,24.31,79888.46,17.4,0.47067,0.00029,22.22145]
[1778245857202,24.31,79888.46,17.4,0.47067,0.00029,22.22145]
[1778245857611,24.31,79887.27,17.4,0.47032,0.00029,22.21967]
[1778245857839,24.31,79887.27,17.4,0.47032,0.00029,22.21967]
[1778245857859,24.31,79880.65,17.4,0.46838,0.00029,22.2095]
[1778245858521,24.31,79880.65,17.4,0.46838,0.00029,22.2095]
[1778245858688,24.31,79880.65,17.4,0.46838,0.00029,22.2095]
[1778245858749,24.31,79880.65,17.4,0.46838,0.00029,22.2095]
[1778245858866,24.31,79874.73,17.4,0.46665,0.00029,22.19997]
[1778245860061,24.31,79874.73,17.4,0.46665,0.00029,22.19997]
[1778245860073,24.31,79874.73,17.4,0.46665,0.00029,22.19997]
[1778245863185,24.31,79867.2,17.4,0.46444,0.00029,22.18725]
[1778245865241,24.31,79866.4,17.4,0.46421,0.00029,22.18587]
[1778245866469,24.31,79871.36,17.4,0.46567,0.00029,22.19439]
[1778245867425,24.32,79875.93,17.4,0.467,0.00029,22.20197]
[1778245867442,24.32,79875.93,17.4,0.467,0.00029,22.20197]
[1778245867644,24.32,79875.93,17.4,0.467,0.00029,22.20197]
[1778245867929,24.32,79881.18,17.4,0.46854,0.00029,22.21038]
[1778245871603,24.32,79880.72,17.4,0.46841,0.00029,22.20965]
[1778245871650,24.32,79880.72,17.4,0.46841,0.00029,22.20965]
[1778245871655,24.32,79880.72,17.4,0.46841,0.00029,22.20965]
[1778245872507,24.32,79876.86,17.4,0.46728,0.00029,22.20349]
[1778245874171,24.32,79872.92,17.4,0.46612,0.00029,22.19702]
[1778245874226,24.32,79872.92,17.4,0.46612,0.00029,22.19702]
[1778245874320,24.32,79872.92,17.4,0.46612,0.00029,22.19702]
[1778245874326,24.32,79872.92,17.4,0.46612,0.00029,22.19702]
[1778245874395,24.32,79872.92,17.4,0.46612,0.00029,22.19702]
[1778245875083,24.32,79862.77,17.4,0.46316,0.00029,22.17949]
[1778245875956,24.32,79862.77,17.4,0.46316,0.00029,22.17949]
[1778245876001,24.32,79862.77,17.4,0.46316,0.00029,22.17949]
[1778245879532,24.32,79861.58,17.4,0.46281,0.00029,22.17736]
[1778245881050,24.32,79860.94,17.4,0.46262,0.00029,22.17621]
[1778245881137,24.32,79860.94,17.4,0.46262,0.00029,22.17621]
[1778245881815,24.32,79860.29,17.4,0.46244,0.00029,22.17504]
[1778245885284,24.32,79855.85,17.4,0.46114,0.00029,22.16685]
[1778245887182,24.32,79860.12,17.4,0.46239,0.00029,22.17474]
[1778245887974,24.32,79862.56,17.4,0.4631,0.00029,22.17915]
[1778245888072,24.32,79868.04,17.4,0.46471,0.00029,22.18879]
[1778245889079,24.32,79873.33,17.4,0.46626,0.00029,22.19775]
[1778245890207,24.32,79873.33,17.4,0.46626,0.00029,22.19775]
[1778245890214,24.32,79873.33,17.4,0.46626,0.00029,22.19775]
[1778245891197,24.32,79871.88,17.4,0.46583,0.00029,22.19534]
[1778245891243,24.32,79871.88,17.4,0.46583,0.00029,22.19534]
[1778245891719,24.32,79875.47,17.4,0.46688,0.00029,22.19693]
[1778245892101,24.32,79882.95,17.4,0.46907,0.00029,22.20884]
[1778245892692,24.32,79882.95,17.4,0.46907,0.00029,22.20884]
[1778245895305,24.32,79885.75,17.4,0.46989,0.00029,22.21312]
[1778245900800,24.32,79885.21,17.4,0.46973,0.00029,22.21229]
[1778245901247,24.32,79885.21,17.4,0.46973,0.00029,22.21229]
[1778245902171,24.32,79878.61,17.4,0.46779,0.00029,22.20199]
[1778245902527,24.32,79878.61,17.4,0.46779,0.00029,22.20199]
[1778245904736,24.32,79879.12,17.4,0.46794,0.00029,22.2028]
[1778245910227,24.32,79884.15,17.4,0.46941,0.00029,22.21066]
[1778245915264,24.32,79885.21,17.4,0.46972,0.00029,22.21227]
[1778245917156,24.32,79884.8,17.4,0.4696,0.00029,22.21164]
[1778245921595,24.32,79885.2,17.4,0.46971,0.00029,22.21224]
[1778245922309,24.32,79885.2,17.4,0.46971,0.00029,22.21224]
[1778245924327,24.32,79893.81,17.4,0.47224,0.00029,22.22489]
[1778245929365,24.31,79893.01,17.4,0.472,0.00029,22.22374]
[1778245934401,24.31,79892.32,17.4,0.4718,0.00029,22.22275]
[1778245937081,24.31,79892.45,17.4,0.47183,0.00029,22.22293]
[1778245937339,24.31,79892.45,17.4,0.47183,0.00029,22.22293]
[1778245937746,24.31,79890.7,17.4,0.47132,0.00029,22.2204]
[1778245937855,24.31,79890.7,17.4,0.47132,0.00029,22.2204]
[1778245937927,24.31,79890.7,17.4,0.47132,0.00029,22.2204]
[1778245937986,24.31,79890.7,17.4,0.47132,0.00029,22.2204]
[1778245938098,24.31,79890.7,17.4,0.47132,0.00029,22.2204]
[1778245938136,24.31,79890.7,17.4,0.47132,0.00029,22.2204]
[1778245938187,24.31,79890.7,17.4,0.47132,0.00029,22.2204]
[1778245938188,24.31,79890.7,17.4,0.47132,0.00029,22.2204]
[1778245938428,24.31,79875.93,17.4,0.46699,0.00029,22.19759]
[1778245939010,24.31,79875.93,17.4,0.46699,0.00029,22.19759]
[1778245939082,24.31,79875.93,17.4,0.46699,0.00029,22.19759]
[1778245939435,24.31,79860.26,17.4,0.46241,0.00029,22.17056]
[1778245939559,24.31,79860.26,17.4,0.46241,0.00029,22.17056]
[1778245939710,24.31,79860.26,17.4,0.46241,0.00029,22.17056]
[1778245944193,24.32,79861.76,17.4,0.46285,0.00029,22.17331]
[1778245948974,24.32,79864.5,17.4,0.46366,0.00029,22.17823]
[1778245950512,24.32,79870.68,17.4,0.46547,0.00029,22.18895]
[1778245953057,24.33,79870.87,17.4,0.46552,0.00029,22.18493]
[1778245954254,24.33,79869.64,17.4,0.46517,0.00029,22.18286]
[1778245954927,24.33,79866.88,17.4,0.46436,0.00029,22.17812]
[1778245955175,24.33,79866.88,17.4,0.46436,0.00029,22.17812]
[1778245955413,24.33,79866.88,17.4,0.46436,0.00029,22.17812]
[1778245956977,24.33,79861.36,17.4,0.46276,0.00029,22.16838]
[1778245956994,24.33,79854.45,17.4,0.46074,0.00029,22.15564]
[1778245957830,24.33,79854.45,17.4,0.46074,0.00029,22.15564]
[1778245963605,24.34,79849.57,17.4,0.45932,0.00029,22.14635]
[1778245966422,24.34,79849.41,17.4,0.45927,0.00029,22.14605]
[1778245966477,24.34,79849.41,17.4,0.45927,0.00029,22.14605]
[1778245966485,24.34,79849.41,17.4,0.45927,0.00029,22.14605]
[1778245966709,24.34,79849.16,17.4,0.4592,0.00029,22.14557]
[1778245966854,24.34,79849.16,17.4,0.4592,0.00029,22.14557]
[1778245966952,24.34,79849.16,17.4,0.4592,0.00029,22.14557]
[1778245966971,24.34,79849.16,17.4,0.4592,0.00029,22.14557]
[1778245967486,24.34,79849.16,17.4,0.4592,0.00029,22.14557]
[1778245967637,24.34,79838.58,17.4,0.45612,0.00029,22.12433]
[1778245969479,24.34,79838.58,17.4,0.45612,0.00029,22.12433]
[1778245969535,24.35,79836.14,17.4,0.45541,0.00029,22.11928]
[1778245969917,24.35,79836.14,17.4,0.45541,0.00029,22.11928]
[1778245969924,24.35,79836.14,17.4,0.45541,0.00029,22.11928]
[1778245970380,24.35,79836.29,17.4,0.45546,0.00029,22.11962]
[1778245972490,24.35,79829.61,17.4,0.45351,0.00029,22.10534]
[1778245977944,24.35,79829.24,17.4,0.4534,0.00029,22.10453]
[1778245980127,24.35,79828.78,17.4,0.45327,0.00029,22.10353]
[1778245980788,24.35,79823.96,17.4,0.45187,0.00029,22.09287]
[1778245980974,24.35,79823.96,17.4,0.45187,0.00029,22.09287]
[1778245981315,24.35,79823.96,17.4,0.45187,0.00029,22.09287]
[1778245982578,24.36,79816.86,17.4,0.44983,0.00029,22.07687]
[1778245982719,24.36,79816.86,17.4,0.44983,0.00029,22.07687]
[1778245982731,24.36,79816.86,17.4,0.44983,0.00029,22.07687]
[1778245983763,24.37,79823.94,17.4,0.4519,0.00029,22.09306]
[1778245985759,24.37,79822.53,17.4,0.45149,0.00029,22.08992]
[1778245987977,24.37,79817.75,17.4,0.45011,0.00029,22.07907]
[1778245991041,24.39,79814.28,17.4,0.44915,0.00029,22.07134]
[1778245991051,24.39,79814.28,17.4,0.44915,0.00029,22.07134]
[1778245991106,24.39,79814.28,17.4,0.44915,0.00029,22.07134]
[1778245991112,24.39,79814.28,17.4,0.44915,0.00029,22.07134]
[1778245991258,24.39,79814.28,17.4,0.44915,0.00029,22.07134]
[1778245993901,24.42,79811.27,17.4,0.44834,0.00029,22.0647]
[1778245997025,24.44,79812.25,17.4,0.44868,0.00029,22.06741]
[1778245997067,24.44,79812.25,17.4,0.44868,0.00029,22.06741]
[1778245997075,24.44,79812.25,17.4,0.44868,0.00029,22.06741]
[1778245997281,24.44,79812.25,17.4,0.44868,0.00029,22.06741]
[1778245997322,24.44,79812.25,17.4,0.44868,0.00029,22.06741]
[1778245997411,24.45,79812.86,17.4,0.44886,0.00029,22.06889]
[1778245998770,24.45,79810.23,17.4,0.4481,0.00029,22.06265]
[1778245999071,24.45,79810.23,17.4,0.4481,0.00029,22.06265]
[1778245999477,24.45,79810.23,17.4,0.4481,0.00029,22.06265]
[1778245999486,24.45,79810.23,17.4,0.4481,0.00029,22.06265]
[1778245999905,24.45,79808.3,17.4,0.44755,0.00029,22.05807]
[1778246000273,24.45,79808.3,17.4,0.44755,0.00029,22.05807]
[1778246000942,24.45,79805.09,17.4,0.44662,0.00029,22.0503]
[1778246001610,24.45,79803.3,17.4,0.4461,0.00029,22.04592]
[1778246002401,24.45,79803.3,17.4,0.4461,0.00029,22.04592]
[1778246003791,24.46,79799.0,17.4,0.44487,0.00029,22.03528]
[1778246004903,24.46,79797.13,17.4,0.44433,0.00029,22.03059]
[1778246005928,24.46,79793.21,17.4,0.4432,0.00029,22.02059]
[1778246006101,24.46,79793.21,17.4,0.4432,0.00029,22.02059]
[1778246007426,24.46,79790.77,17.4,0.44249,0.00029,22.01428]
[1778246007481,24.46,79791.76,17.4,0.44278,0.00029,22.01687]
[1778246008939,24.46,79798.37,17.4,0.4447,0.00029,22.03381]
[1778246009757,24.46,79798.37,17.4,0.4447,0.00029,22.03381]
[1778246009937,24.46,79798.37,17.4,0.4447,0.00029,22.03381]
[1778246009946,24.46,79797.6,17.4,0.44448,0.00029,22.03188]
[1778246015008,24.47,79793.88,17.4,0.4434,0.00029,22.01809]
[1778246016694,24.47,79795.75,17.4,0.44395,0.00029,22.02292]
[1778246016708,24.47,79795.75,17.4,0.44395,0.00029,22.02292]
[1778246018917,24.47,79797.55,17.4,0.44447,0.00029,22.02754]
[1778246019798,24.47,79796.02,17.4,0.44403,0.00029,22.02368]
[1778246020025,24.47,79797.72,17.4,0.44453,0.00029,22.02802]
[1778246021032,24.47,79804.82,17.4,0.44659,0.00029,22.04569]
[1778246024433,24.47,79803.36,17.4,0.44616,0.00029,22.04211]
[1778246026067,24.48,79797.55,17.4,0.44448,0.00029,22.02762]
[1778246031102,24.48,79793.05,17.4,0.44319,0.00029,22.01617]
[1778246034962,24.48,79790.89,17.4,0.44257,0.00029,22.0106]
[1778246035232,24.48,79790.89,17.4,0.44257,0.00029,22.0106]
[1778246035333,24.48,79788.12,17.4,0.44177,0.00029,22.00336]
[1778246035701,24.48,79788.12,17.4,0.44177,0.00029,22.00336]
[1778246036379,24.48,79788.12,17.4,0.44177,0.00029,22.00336]
[1778246037582,24.48,79777.63,17.4,0.43874,0.00029,21.97511]
[1778246037987,24.48,79777.63,17.4,0.43874,0.00029,21.97511]
[1778246038183,24.48,79777.63,17.4,0.43874,0.00029,21.97511]
[1778246043518,24.49,79782.24,17.4,0.44008,0.00029,21.98777]
[1778246043680,24.49,79781.73,17.4,0.43994,0.00029,21.98643]
[1778246044508,24.49,79783.51,17.4,0.44045,0.00029,21.99124]
[1778246046207,24.49,79788.95,17.4,0.44203,0.00029,22.00572]
[1778246047147,24.49,79788.95,17.4,0.44203,0.00029,22.00572]
[1778246047162,24.49,79788.95,17.4,0.44203,0.00029,22.00572]
[1778246047552,24.49,79794.57,17.4,0.44365,0.00029,22.0203]
[1778246048221,24.49,79801.18,17.4,0.44557,0.00029,22.03698]
[1778246050095,24.49,79801.68,17.4,0.44571,0.00029,22.03822]
[1778246050939,24.49,79805.18,17.4,0.44672,0.00029,22.04682]
[1778246052477,24.49,79808.79,17.4,0.44777,0.00029,22.05555]
[1778246058291,24.48,79812.24,17.4,0.44876,0.00029,22.06368]
[1778246058974,24.48,79812.24,17.4,0.44876,0.00029,22.06368]
[1778246060305,24.48,79801.28,17.4,0.44558,0.00029,22.03712]
[1778246061361,24.48,79794.72,17.4,0.44368,0.00029,22.02057]
[1778246062253,24.48,79794.72,17.4,0.44368,0.00029,22.02057]
[1778246067354,24.48,79798.47,17.4,0.44477,0.00029,22.03012]
[1778246069251,24.48,79798.21,17.4,0.4447,0.00029,22.02947]
[1778246069329,24.48,79798.21,17.4,0.4447,0.00029,22.02947]
[1778246069373,24.49,79791.2,17.4,0.44267,0.00029,22.01153]
[1778246069994,24.49,79791.2,17.4,0.44267,0.00029,22.01153]
[1778246070437,24.49,79791.2,17.4,0.44267,0.00029,22.01153]
[1778246070443,24.49,79791.2,17.4,0.44267,0.00029,22.01153]
[1778246070480,24.49,79791.2,17.6,0.44267,0.00029,22.01153]
[1778246070543,24.49,79791.2,17.6,0.44267,0.00029,22.01153]
[1778246070615,24.49,79791.2,17.6,0.44267,0.00029,22.01153]
[1778246070754,24.49,79786.58,17.6,0.44133,0.00029,21.9994]
[1778246070838,24.49,79786.58,17.6,0.44133,0.00029,21.9994]
[1778246070854,24.49,79786.58,17.6,0.44133,0.00029,21.9994]
[1778246070929,24.49,79786.58,17.6,0.44133,0.00029,21.9994]
[1778246071004,24.49,79786.58,17.6,0.44133,0.00029,21.9994]
[1778246071035,24.49,79786.58,17.6,0.44133,0.00029,21.9994]
[1778246071089,24.49,79786.58,17.6,0.44133,0.00029,21.9994]
[1778246071179,24.49,79786.58,17.6,0.44133,0.00029,21.9994]
[1778246071197,24.49,79786.58,17.6,0.44133,0.00029,21.9994]
[1778246071363,24.49,79786.58,17.6,0.44133,0.00029,21.9994]
[1778246071559,24.49,79786.58,17.6,0.44133,0.00029,21.9994]
[1778246071410,24.49,79763.68,17.6,0.43471,0.00029,21.9312]
[1778246071696,24.49,79763.68,17.6,0.43471,0.00029,21.9312]
[1778246071805,24.49,79763.68,17.6,0.43471,0.00029,21.9312]
[1778246071894,24.49,79763.68,17.6,0.43471,0.00029,21.9312]
[1778246071962,24.49,79763.68,17.6,0.43471,0.00029,21.9312]
[1778246072038,24.49,79763.68,17.6,0.43471,0.00029,21.9312]
[1778246072293,24.49,79763.68,17.6,0.43471,0.00029,21.9312]
[1778246072413,24.49,79763.68,17.6,0.43471,0.00029,21.9312]
[1778246072574,24.5,79737.16,17.6,0.42713,0.00029,21.85039]
[1778246073143,24.5,79737.16,17.6,0.42713,0.00029,21.85039]
[1778246073205,24.5,79737.16,17.6,0.42713,0.00029,21.85039]
[1778246073560,24.5,79737.16,17.6,0.42713,0.00029,21.85039]
[1778246073398,24.51,79732.57,17.6,0.42581,0.00029,21.83559]
[1778246074529,24.51,79732.57,17.6,0.42581,0.00029,21.83559]
[1778246074620,24.51,79739.08,17.6,0.42769,0.00029,21.85668]
[1778246074701,24.51,79739.08,17.6,0.42769,0.00029,21.85668]
[1778246075065,24.51,79739.08,17.6,0.42769,0.00029,21.85668]
[1778246075617,24.51,79739.08,17.6,0.42769,0.00029,21.85668]
[1778246075623,24.51,79739.08,17.6,0.42769,0.00029,21.85668]
[1778246075601,24.53,79745.61,17.6,0.42964,0.00029,21.87795]
[1778246076603,24.53,79745.61,17.6,0.42964,0.00029,21.87795]
[1778246076542,24.55,79739.29,17.6,0.4279,0.00029,21.85885]
[1778246076796,24.55,79739.29,17.6,0.4279,0.00029,21.85885]
[1778246077152,24.55,79739.29,17.6,0.4279,0.00029,21.85885]
[1778246077430,24.57,79730.16,17.6,0.42535,0.00029,21.83009]
[1778246079254,24.59,79726.44,17.6,0.42435,0.00029,21.81851]
[1778246079383,24.59,79726.44,17.6,0.42435,0.00029,21.81851]
[1778246079579,24.59,79726.44,17.6,0.42435,0.00029,21.81851]
[1778246079716,24.61,79722.79,17.6,0.42338,0.00029,21.80709]
[1778246079805,24.61,79722.79,17.6,0.42338,0.00029,21.80709]
[1778246080266,24.61,79722.79,17.6,0.42338,0.00029,21.80709]
[1778246080424,24.61,79722.79,17.6,0.42338,0.00029,21.80709]
[1778246080605,24.61,79722.79,17.6,0.42338,0.00029,21.80709]
[1778246080629,24.62,79704.35,17.6,0.41813,0.00028,21.74361]
[1778246080739,24.62,79704.35,17.6,0.41813,0.00028,21.74361]
[1778246080974,24.62,79704.35,17.6,0.41813,0.00028,21.74361]
[1778246080993,24.62,79704.35,17.6,0.41813,0.00028,21.74361]
[1778246081234,24.62,79704.35,17.6,0.41813,0.00028,21.74361]
[1778246081312,24.62,79704.35,17.6,0.41813,0.00028,21.74361]
[1778246081412,24.62,79704.35,17.6,0.41813,0.00028,21.74361]
[1778246081468,24.62,79704.35,17.6,0.41813,0.00028,21.74361]
[1778246081570,24.62,79704.35,17.6,0.41813,0.00028,21.74361]
[1778246081607,24.63,79678.43,17.6,0.41078,0.00028,21.6482]
[1778246081674,24.63,79678.43,17.6,0.41078,0.00028,21.6482]
[1778246081824,24.63,79678.43,17.6,0.41078,0.00028,21.6482]
[1778246081961,24.63,79678.43,17.6,0.41078,0.00028,21.6482]
[1778246082313,24.63,79678.43,17.6,0.41078,0.00028,21.6482]
[1778246082469,24.63,79664.52,17.6,0.40684,0.00028,21.59387]
[1778246082792,24.63,79664.52,17.6,0.40684,0.00028,21.59387]
[1778246083601,24.63,79664.52,17.6,0.40684,0.00028,21.59387]
[1778246084045,24.63,79664.24,17.6,0.40677,0.00028,21.59283]
[1778246084483,24.63,79669.09,17.6,0.40815,0.00028,21.61213]
[1778246085030,24.63,79669.09,17.6,0.40815,0.00028,21.61213]
[1778246085051,24.63,79669.09,17.6,0.40815,0.00028,21.61213]
[1778246085635,24.65,79671.95,17.6,0.40903,0.00028,21.62416]
[1778246085830,24.65,79671.95,17.6,0.40903,0.00028,21.62416]
[1778246085838,24.65,79671.95,17.6,0.40903,0.00028,21.62416]
[1778246085893,24.65,79671.95,17.6,0.40903,0.00028,21.62416]
[1778246086063,24.65,79671.95,17.6,0.40903,0.00028,21.62416]
[1778246086237,24.65,79671.95,17.6,0.40903,0.00028,21.62416]
[1778246086497,24.66,79663.52,17.6,0.40669,0.00028,21.59152]
[1778246086661,24.66,79663.52,17.6,0.40669,0.00028,21.59152]
[1778246086842,24.66,79663.52,17.6,0.40669,0.00028,21.59152]
[1778246087324,24.66,79663.52,17.6,0.40669,0.00028,21.59152]
[1778246087468,24.66,79663.52,17.6,0.40669,0.00028,21.59152]
[1778246087504,24.67,79656.75,17.6,0.40483,0.00028,21.56508]
[1778246087991,24.67,79656.75,17.6,0.40483,0.00028,21.56508]
[1778246088094,24.67,79656.75,17.6,0.40483,0.00028,21.56508]
[1778246088118,24.67,79656.75,17.6,0.40483,0.00028,21.56508]
[1778246088613,24.67,79656.75,17.6,0.40483,0.00028,21.56508]
[1778246089631,24.7,79667.28,17.6,0.40793,0.00028,21.60878]
[1778246090062,24.7,79667.28,17.6,0.40793,0.00028,21.60878]
[1778246090461,24.7,79667.28,17.6,0.40793,0.00028,21.60878]
[1778246090635,24.72,79665.35,17.6,0.40743,0.00028,21.60181]
[1778246091533,24.73,79671.12,17.6,0.40913,0.00028,21.62524]
[1778246092242,24.73,79671.12,17.6,0.40913,0.00028,21.62524]
[1778246094314,24.75,79675.07,17.6,0.4103,0.00028,21.64124]
[1778246094554,24.75,79673.18,17.6,0.40977,0.00028,21.63404]
[1778246095598,24.75,79673.18,17.6,0.40977,0.00028,21.63404]
[1778246096553,24.75,79670.92,17.6,0.40914,0.00028,21.62535]
[1778246096572,24.75,79673.84,17.6,0.40997,0.00028,21.6367]
[1778246097047,24.75,79673.84,17.6,0.40997,0.00028,21.6367]
[1778246097099,24.75,79673.84,17.6,0.40997,0.00028,21.6367]
[1778246097579,24.76,79681.51,17.6,0.41218,0.00028,21.6665]
[1778246098192,24.76,79681.51,17.6,0.41218,0.00028,21.6665]
[1778246100248,24.78,79682.68,17.6,0.41259,0.00028,21.67176]
[1778246100622,24.78,79682.68,17.6,0.41259,0.00028,21.67176]
[1778246103890,24.79,79681.64,17.6,0.41231,0.00028,21.66803]
[1778246107295,24.79,79686.08,17.6,0.41357,0.00028,21.68468]
[1778246108763,24.79,79693.26,17.6,0.4156,0.00028,21.71104]
[1778246109094,24.79,79693.26,17.6,0.4156,0.00028,21.71104]
[1778246109127,24.79,79693.26,17.6,0.4156,0.00028,21.71104]
[1778246109155,24.79,79693.26,17.6,0.4156,0.00028,21.71104]
[1778246109206,24.79,79693.26,17.6,0.4156,0.00028,21.71104]
[1778246109390,24.79,79693.26,17.6,0.4156,0.00028,21.71104]
[1778246109656,24.79,79693.26,17.6,0.4156,0.00028,21.71104]
[1778246109454,24.79,79693.26,17.6,0.4156,0.00028,21.71106]
[1778246110403,24.79,79693.26,17.6,0.4156,0.00028,21.71106]
[1778246110429,24.79,79706.29,17.6,0.41929,0.00028,21.75747]
[1778246110936,24.79,79706.29,17.6,0.41929,0.00028,21.75747]
[1778246111558,24.79,79706.29,17.6,0.41929,0.00028,21.75747]
[1778246111659,24.8,79711.52,17.6,0.42078,0.00028,21.77562]
[1778246115353,24.8,79714.81,17.6,0.42173,0.00028,21.78698]
[1778246116502,24.8,79714.62,17.6,0.42169,0.00028,21.78649]
[1778246116769,24.81,79717.06,17.6,0.42239,0.00028,21.7948]
[1778246117306,24.81,79717.06,17.6,0.42239,0.00028,21.7948]
[1778246117913,24.81,79720.17,17.6,0.42327,0.00028,21.80527]
[1778246117950,24.81,79720.17,17.6,0.42327,0.00028,21.80527]
[1778246117958,24.81,79720.17,17.6,0.42327,0.00028,21.80527]
[1778246118237,24.81,79720.17,17.6,0.42327,0.00028,21.80527]
[1778246118674,24.81,79725.5,17.6,0.42479,0.00028,21.82291]
[1778246118696,24.81,79725.5,17.6,0.42479,0.00028,21.82291]
[1778246118881,24.81,79725.5,17.6,0.42479,0.00028,21.82291]
[1778246118982,24.81,79734.02,17.6,0.42721,0.00028,21.85036]
[1778246119939,24.81,79734.02,17.6,0.42721,0.00028,21.85036]
[1778246120597,24.81,79734.02,17.6,0.42721,0.00028,21.85036]
[1778246121720,24.81,79739.4,17.6,0.42875,0.00028,21.8674]
[1778246121747,24.81,79739.4,17.6,0.42875,0.00028,21.8674]
[1778246121998,24.81,79739.4,17.6,0.42875,0.00028,21.8674]
[1778246122006,24.81,79739.4,17.6,0.42875,0.00028,21.8674]
[1778246122021,24.81,79739.4,17.6,0.42875,0.00028,21.8674]
[1778246122071,24.81,79739.4,17.6,0.42875,0.00028,21.8674]
[1778246122416,24.81,79739.4,17.6,0.42875,0.00028,21.8674]
[1778246122438,24.81,79739.4,17.6,0.42875,0.00028,21.8674]
[1778246122561,24.81,79739.4,17.6,0.42875,0.00028,21.8674]
[1778246122983,24.81,79743.0,17.6,0.42977,0.00028,21.87857]
[1778246123248,24.81,79743.0,17.6,0.42977,0.00028,21.87857]
[1778246123434,24.81,79743.0,17.6,0.42977,0.00028,21.87857]
[1778246123514,24.81,79743.0,17.6,0.42977,0.00028,21.87857]
[1778246123639,24.81,79751.89,17.6,0.4323,0.00028,21.90549]
[1778246123822,24.81,79751.89,17.6,0.4323,0.00028,21.90549]
[1778246123871,24.81,79751.89,17.6,0.4323,0.00028,21.90549]
[1778246123889,24.81,79751.89,17.6,0.4323,0.00028,21.90549]
[1778246126037,24.81,79757.4,17.6,0.43387,0.00028,21.92174]
[1778246127298,24.82,79754.46,17.6,0.43303,0.00028,21.91313]
[1778246127471,24.82,79754.46,17.6,0.43303,0.00028,21.91313]
[1778246128786,24.82,79751.48,17.6,0.43219,0.00028,21.90431]
[1778246128791,24.82,79751.48,17.6,0.43219,0.00028,21.90431]
[1778246128854,24.82,79751.48,17.6,0.43219,0.00028,21.90431]
[1778246130037,24.82,79752.78,17.6,0.43256,0.00028,21.90819]
[1778246130100,24.82,79752.78,17.6,0.43256,0.00028,21.90819]
[1778246130635,24.82,79752.78,17.6,0.43256,0.00028,21.90819]
[1778246131420,24.82,79752.33,17.6,0.43243,0.00028,21.90688]
[1778246131457,24.82,79752.33,17.6,0.43243,0.00028,21.90688]
[1778246131974,24.82,79755.15,17.6,0.43322,0.00028,21.91082]
[1778246132293,24.82,79762.75,17.6,0.43539,0.00028,21.93285]
[1778246134010,24.82,79765.77,17.6,0.43625,0.00028,21.94142]
[1778246136024,24.82,79769.19,17.6,0.43722,0.00028,21.951]
[1778246136277,24.82,79769.19,17.6,0.43722,0.00028,21.951]
[1778246136321,24.82,79769.19,17.6,0.43722,0.00028,21.951]
[1778246136479,24.82,79769.19,17.6,0.43722,0.00028,21.951]
[1778246136538,24.82,79769.19,17.6,0.43722,0.00028,21.951]
[1778246136573,24.82,79769.19,17.6,0.43722,0.00028,21.951]
[1778246137259,24.82,79762.45,17.6,0.4353,0.00028,21.93198]
[1778246137869,24.82,79754.82,17.6,0.43313,0.00028,21.90984]
[1778246138979,24.82,79754.82,17.6,0.43313,0.00028,21.90984]
[1778246140031,24.82,79753.5,17.6,0.43276,0.00028,21.90597]
[1778246140206,24.82,79753.5,17.6,0.43276,0.00028,21.90597]
[1778246140373,24.82,79747.14,17.6,0.43095,0.00028,21.88695]
[1778246141174,24.82,79747.14,17.6,0.43095,0.00028,21.88695]
[1778246141308,24.82,79747.14,17.6,0.43095,0.00028,21.88695]
[1778246141558,24.82,79747.14,17.6,0.43095,0.00028,21.88695]
[1778246142770,24.82,79740.89,17.6,0.42917,0.00028,21.86782]
[1778246143010,24.82,79740.89,17.6,0.42917,0.00028,21.86782]
[1778246143094,24.82,79740.89,17.6,0.42917,0.00028,21.86782]
[1778246144414,24.82,79736.54,17.6,0.42794,0.00028,21.85427]
[1778246144502,24.82,79736.54,17.6,0.42794,0.00028,21.85427]
[1778246144702,24.82,79744.79,17.6,0.43029,0.00028,21.8799]
[1778246146044,24.82,79746.14,17.6,0.43067,0.00028,21.88401]
[1778246151220,24.83,79749.63,17.6,0.43168,0.00028,21.89466]
[1778246151376,24.83,79749.63,17.6,0.43168,0.00028,21.89466]
[1778246152901,24.83,79751.76,17.6,0.43229,0.00028,21.90106]
[1778246152982,24.83,79751.76,17.6,0.43229,0.00028,21.90106]
[1778246153999,24.83,79752.02,17.6,0.43236,0.00028,21.90185]
[1778246155999,24.83,79757.17,17.6,0.43383,0.00028,21.91706]
[1778246158484,24.83,79758.05,17.6,0.43408,0.00028,21.91963]
[1778246158669,24.83,79758.05,17.6,0.43408,0.00028,21.91963]
[1778246158718,24.83,79758.05,17.6,0.43408,0.00028,21.91963]
[1778246160170,24.83,79765.82,17.6,0.4363,0.00028,21.9419]
[1778246161687,24.83,79765.82,17.6,0.4363,0.00028,21.9419]
[1778246162314,24.83,79764.69,17.6,0.43598,0.00028,21.93871]
[1778246162323,24.83,79764.69,17.6,0.43598,0.00028,21.93871]
[1778246162974,24.83,79764.72,17.6,0.43599,0.00028,21.93879]
[1778246163122,24.83,79764.72,17.6,0.43599,0.00028,21.93879]
[1778246163745,24.83,79765.09,17.6,0.43609,0.00028,21.93984]
[1778246164928,24.83,79766.29,17.6,0.43643,0.00028,21.94323]
[1778246165175,24.83,79766.29,17.6,0.43643,0.00028,21.94323]
[1778246165240,24.83,79766.29,17.6,0.43643,0.00028,21.94323]
[1778246165268,24.83,79766.29,17.6,0.43643,0.00028,21.94323]
[1778246165426,24.83,79766.29,17.6,0.43643,0.00028,21.94323]
[1778246165673,24.83,79766.29,17.6,0.43643,0.00028,21.94323]
[1778246167076,24.83,79752.36,17.6,0.43247,0.00028,21.90297]
[1778246172436,24.83,79753.21,17.6,0.43272,0.00028,21.90554]
[1778246172500,24.83,79753.21,17.6,0.43272,0.00028,21.90554]
[1778246172974,24.83,79753.87,17.6,0.43291,0.00028,21.9075]
[1778246173720,24.83,79761.37,17.6,0.43504,0.00028,21.92933]
[1778246174126,24.83,79767.81,17.6,0.43687,0.00028,21.94757]
[1778246175219,24.83,79767.81,17.6,0.43687,0.00028,21.94757]
[1778246176522,24.83,79767.89,17.6,0.4369,0.00028,21.94779]
[1778246177577,24.83,79767.86,17.6,0.43689,0.00028,21.9477]
[1778246177672,24.83,79767.86,17.6,0.43689,0.00028,21.9477]
[1778246178016,24.83,79768.49,17.6,0.43707,0.00028,21.94946]
[1778246178055,24.83,79768.49,17.6,0.43707,0.00028,21.94946]
[1778246178059,24.83,79768.49,17.6,0.43707,0.00028,21.94946]
[1778246178061,24.83,79768.49,17.6,0.43707,0.00028,21.94946]
[1778246178343,24.83,79768.49,17.6,0.43707,0.00028,21.94946]
[1778246178456,24.83,79768.49,17.6,0.43707,0.00028,21.94946]
[1778246178602,24.83,79768.49,17.6,0.43707,0.00028,21.94946]
[1778246179161,24.83,79780.54,17.6,0.4405,0.00029,21.98221]
[1778246181082,24.83,79784.57,17.6,0.44164,0.00029,21.99279]
[1778246181125,24.83,79784.57,17.6,0.44164,0.00029,21.99279]
[1778246182183,24.83,79796.2,17.6,0.44496,0.00029,22.02234]
[1778246183072,24.83,79796.2,17.6,0.44496,0.00029,22.02234]
[1778246183079,24.83,79796.2,17.6,0.44496,0.00029,22.02234]
[1778246183170,24.83,79796.2,17.6,0.44496,0.00029,22.02234]
[1778246183327,24.83,79796.2,17.6,0.44496,0.00029,22.02234]
[1778246183502,24.83,79796.2,17.6,0.44496,0.00029,22.02234]
[1778246184121,24.83,79801.13,17.6,0.44636,0.00029,22.03442]
[1778246185623,24.83,79800.75,17.6,0.44625,0.00029,22.03347]
[1778246190971,24.82,79799.15,17.6,0.44578,0.00029,22.02943]
[1778246193327,24.82,79792.59,17.6,0.44388,0.00029,22.0087]
[1778246195927,24.82,79793.71,17.6,0.4442,0.00029,22.01146]
[1778246199231,24.81,79794.82,17.6,0.44451,0.00029,22.01418]
[1778246204723,24.81,79796.35,17.6,0.44493,0.00029,22.01789]
[1778246205560,24.81,79796.36,17.6,0.44493,0.00029,22.0179]
[1778246205974,24.81,79795.7,17.6,0.44474,0.00029,22.01624]
[1778246208239,24.8,79793.31,17.6,0.44405,0.00029,22.01022]
[1778246209941,24.8,79788.01,17.6,0.44253,0.00029,21.99669]
[1778246210165,24.8,79788.01,17.6,0.44253,0.00029,21.99669]
[1778246210193,24.8,79788.01,17.6,0.44253,0.00029,21.99669]
[1778246210381,24.8,79782.35,17.6,0.44092,0.00029,21.9819]
[1778246211100,24.8,79782.35,17.6,0.44092,0.00029,21.9819]
[1778246214757,24.8,79786.71,17.6,0.44215,0.00029,21.99326]
[1778246215710,24.8,79788.64,17.6,0.4427,0.00029,21.99823]
[1778246218464,24.8,79791.25,17.6,0.44344,0.00029,22.00485]
[1778246222321,24.79,79788.67,17.6,0.4427,0.00029,21.9982]
[1778246227635,24.79,79791.74,17.6,0.44357,0.00029,22.00596]
[1778246229118,24.79,79795.43,17.6,0.44462,0.00029,22.01521]
[1778246231974,24.78,79794.65,17.6,0.44439,0.00029,22.0132]
[1778246235516,24.78,79793.78,17.6,0.44413,0.00029,22.01096]
[1778246238065,24.78,79797.73,17.6,0.44526,0.00029,22.02076]
[1778246243619,24.77,79798.94,17.6,0.44559,0.00029,22.02362]
[1778246244425,24.77,79798.94,17.6,0.44559,0.00029,22.02362]
[1778246248692,24.77,79803.82,17.6,0.44697,0.00029,22.03541]
[1778246251470,24.76,79802.6,17.6,0.44661,0.00029,22.03241]
[1778246252614,24.76,79799.92,17.6,0.44583,0.00029,22.02147]
[1778246253974,24.76,79794.95,17.6,0.4444,0.00029,22.00912]
[1778246254879,24.76,79793.58,17.6,0.44401,0.00029,22.00566]
[1778246257983,24.76,79790.11,17.6,0.44301,0.00029,21.9968]
[1778246258822,24.76,79790.11,17.6,0.44301,0.00029,21.9968]
[1778246259895,24.76,79781.74,17.6,0.44061,0.00029,21.97493]
[1778246263142,24.75,79782.48,17.6,0.44082,0.00029,21.97683]
[1778246263158,24.75,79782.48,17.6,0.44082,0.00029,21.97683]
[1778246263361,24.75,79782.48,17.6,0.44082,0.00029,21.97683]
[1778246264866,24.75,79785.12,17.6,0.44157,0.00029,21.98377]
[1778246266869,24.75,79789.25,17.6,0.44275,0.00029,21.99447]
[1778246267728,24.75,79789.25,17.6,0.44275,0.00029,21.99447]
[1778246269802,24.75,79796.08,17.6,0.4447,0.00029,22.01173]
[1778246272386,24.75,79796.54,17.6,0.44483,0.00029,22.01284]
[1778246274249,24.75,79794.57,17.6,0.44426,0.00029,22.00788]
[1778246274809,24.75,79794.57,17.6,0.44426,0.00029,22.00788]
[1778246276148,24.75,79795.71,17.6,0.44458,0.00029,22.01072]
[1778246281886,24.74,79796.24,17.6,0.44472,0.00029,22.01193]
[1778246286921,24.74,79796.8,17.6,0.44487,0.00029,22.01325]
[1778246291200,24.73,79797.52,17.6,0.44507,0.00029,22.01499]
[1778246291282,24.73,79797.52,17.6,0.44507,0.00029,22.01499]
[1778246291364,24.73,79797.52,17.6,0.44507,0.00029,22.01499]
[1778246291468,24.73,79797.52,17.6,0.44507,0.00029,22.01499]
[1778246292963,24.73,79805.39,17.6,0.44732,0.00029,22.03413]
[1778246295514,24.73,79804.09,17.6,0.44695,0.00029,22.03099]
[1778246295526,24.73,79804.09,17.6,0.44695,0.00029,22.03099]
[1778246295562,24.73,79804.09,17.6,0.44695,0.00029,22.03099]
[1778246295590,24.73,79804.09,17.6,0.44695,0.00029,22.03099]
[1778246295780,24.73,79804.09,17.6,0.44695,0.00029,22.03099]
[1778246295960,24.73,79801.42,17.6,0.44617,0.00029,22.02448]
[1778246296755,24.73,79801.42,17.6,0.44617,0.00029,22.02448]
[1778246296791,24.73,79801.42,17.6,0.44617,0.00029,22.02448]
[1778246296856,24.73,79792.7,17.6,0.44367,0.00029,22.00276]
[1778246296924,24.73,79792.7,17.6,0.44367,0.00029,22.00276]
[1778246296951,24.73,79792.7,17.6,0.44367,0.00029,22.00276]
[1778246297437,24.73,79779.88,17.6,0.44,0.00029,21.96929]
[1778246297947,24.73,79779.88,17.6,0.44,0.00029,21.96929]
[1778246298176,24.73,79779.88,17.6,0.44,0.00029,21.96929]
[1778246298563,24.73,79779.88,17.6,0.44,0.00029,21.96929]
[1778246298665,24.73,79770.73,17.6,0.43738,0.00029,21.94426]
[1778246299014,24.73,79770.73,17.6,0.43738,0.00029,21.94426]
[1778246299320,24.73,79770.73,17.6,0.43738,0.00029,21.94426]
[1778246300536,24.73,79770.33,17.6,0.43727,0.00029,21.94315]
[1778246300557,24.73,79770.33,17.6,0.43727,0.00029,21.94315]
[1778246300584,24.73,79770.33,17.6,0.43727,0.00029,21.94315]
[1778246300849,24.73,79765.83,17.6,0.43598,0.00029,21.93049]
[1778246300932,24.73,79765.83,17.6,0.43598,0.00029,21.93049]
[1778246301072,24.73,79757.11,17.6,0.43349,0.00029,21.90529]
[1778246303524,24.73,79752.53,17.6,0.43218,0.00029,21.89172]
[1778246303536,24.73,79752.53,17.6,0.43218,0.00029,21.89172]
[1778246303558,24.73,79752.53,17.6,0.43218,0.00029,21.89172]
[1778246305757,24.73,79752.4,17.6,0.43215,0.00029,21.89139]
[1778246306811,24.73,79754.62,17.6,0.43279,0.00029,21.89802]
[1778246308358,24.73,79762.36,17.6,0.435,0.00029,21.92065]
[1778246310005,24.73,79761.7,17.6,0.43481,0.00029,21.91876]
[1778246311918,24.73,79761.57,17.6,0.43476,0.00029,21.914]
[1778246314422,24.73,79755.46,17.6,0.43302,0.00029,21.89615]
[1778246321163,24.74,79754.85,17.6,0.43285,0.00029,21.89446]
[1778246326198,24.74,79755.28,17.6,0.43298,0.00029,21.89579]
[1778246331265,24.73,79754.21,17.6,0.43266,0.00029,21.89242]
[1778246335197,24.73,79750.88,17.6,0.4317,0.00029,21.88241]
[1778246335293,24.73,79745.26,17.6,0.4301,0.00029,21.86533]
[1778246335937,24.73,79745.26,17.6,0.4301,0.00029,21.86533]
[1778246336013,24.73,79745.26,17.6,0.4301,0.00029,21.86533]
[1778246336714,24.73,79739.26,17.6,0.42838,0.00029,21.84668]
[1778246337307,24.73,79730.28,17.6,0.42582,0.00028,21.81802]
[1778246338092,24.73,79730.28,17.6,0.42582,0.00028,21.81802]
[1778246338683,24.73,79730.28,17.6,0.42582,0.00028,21.81802]
[1778246338769,24.73,79730.9,17.6,0.426,0.00028,21.82]
[1778246341313,24.73,79729.9,17.6,0.42571,0.00028,21.81671]
[1778246341473,24.73,79729.9,17.6,0.42571,0.00028,21.81671]
[1778246341517,24.73,79729.9,17.6,0.42571,0.00028,21.81671]
[1778246341551,24.73,79729.9,17.6,0.42571,0.00028,21.81671]
[1778246341587,24.73,79730.05,17.6,0.42575,0.00028,21.81717]
[1778246342011,24.73,79730.05,17.6,0.42575,0.00028,21.81717]
[1778246342701,24.72,79723.21,17.6,0.42379,0.00028,21.79469]
[1778246345922,24.72,79720.45,17.6,0.423,0.00028,21.7854]
[1778246347854,24.72,79720.31,17.6,0.42296,0.00028,21.7849]
[1778246349112,24.72,79721.24,17.6,0.42322,0.00028,21.78795]
[1778246349817,24.72,79721.24,17.6,0.42322,0.00028,21.78795]
[1778246349887,24.72,79721.24,17.6,0.42322,0.00028,21.78795]
[1778246349906,24.72,79721.1,17.6,0.42317,0.00028,21.78746]
[1778246350416,24.72,79721.1,17.6,0.42317,0.00028,21.78746]
[1778246350466,24.72,79721.1,17.6,0.42317,0.00028,21.78746]
[1778246350480,24.72,79721.1,17.6,0.42317,0.00028,21.78746]
[1778246350524,24.72,79721.1,17.6,0.42317,0.00028,21.78746]
[1778246350789,24.72,79727.39,17.6,0.42496,0.00028,21.80825]
[1778246351899,24.72,79737.62,17.6,0.42788,0.00029,21.84114]
[1778246352653,24.72,79737.62,17.6,0.42788,0.00029,21.84114]
[1778246352732,24.72,79737.62,17.6,0.42788,0.00029,21.84114]
[1778246352743,24.72,79737.62,17.6,0.42788,0.00029,21.84114]
[1778246352839,24.72,79737.62,17.6,0.42788,0.00029,21.84114]
[1778246352853,24.72,79740.23,17.6,0.42862,0.00029,21.84932]
[1778246353133,24.72,79740.23,17.6,0.42862,0.00029,21.84932]
[1778246354431,24.72,79753.33,17.6,0.43237,0.00029,21.88943]
[1778246357081,24.72,79755.92,17.6,0.43311,0.00029,21.89714]
[1778246357125,24.72,79755.92,17.6,0.43311,0.00029,21.89714]
[1778246362509,24.72,79755.24,17.6,0.43292,0.00029,21.89517]
[1778246363943,24.72,79754.02,17.6,0.43257,0.00029,21.89158]
[1778246363969,24.72,79754.02,17.6,0.43257,0.00029,21.89158]
[1778246364501,24.72,79754.6,17.6,0.43274,0.00029,21.8933]
[1778246367897,24.72,79756.34,17.6,0.43324,0.00029,21.89845]
[1778246367932,24.72,79755.94,17.6,0.43312,0.00029,21.89726]
[1778246369638,24.72,79756.24,17.6,0.43321,0.00029,21.89816]
[1778246370668,24.72,79756.76,17.6,0.43336,0.00029,21.8997]
[1778246376420,24.72,79756.87,17.6,0.43338,0.00029,21.89565]
[1778246376473,24.72,79756.87,17.6,0.43338,0.00029,21.89565]
[1778246376507,24.72,79756.87,17.6,0.43338,0.00029,21.89565]
[1778246376589,24.72,79755.36,17.6,0.43295,0.00029,21.8912]
[1778246378603,24.72,79746.24,17.6,0.43034,0.00029,21.86373]
[1778246380617,24.72,79740.08,17.6,0.42859,0.00029,21.84468]
[1778246382709,24.72,79738.11,17.6,0.42803,0.00029,21.83851]
[1778246386507,24.73,79735.83,17.6,0.42739,0.00029,21.83138]
[1778246386726,24.73,79735.83,17.6,0.42739,0.00029,21.83138]
[1778246390896,24.73,79732.83,17.6,0.42653,0.00029,21.82174]
[1778246391237,24.73,79731.8,17.6,0.42623,0.00028,21.8184]
[1778246391699,24.72,79737.99,17.6,0.42799,0.00029,21.83811]
[1778246392749,24.72,79737.99,17.6,0.42799,0.00029,21.83811]
[1778246392813,24.73,79744.11,17.6,0.42974,0.00029,21.85723]
[1778246394720,24.73,79749.41,17.6,0.43126,0.00029,21.87346]
[1778246399755,24.73,79751.0,17.6,0.43171,0.00029,21.8783]
[1778246400824,24.73,79751.0,17.6,0.43171,0.00029,21.8783]
[1778246402539,24.73,79751.22,17.6,0.43178,0.00029,21.87897]
[1778246402776,24.73,79756.91,17.6,0.4334,0.00029,21.8959]
[1778246403076,24.73,79756.91,17.6,0.4334,0.00029,21.8959]
[1778246403297,24.73,79756.91,17.6,0.4334,0.00029,21.8959]
[1778246403303,24.73,79756.91,17.6,0.4334,0.00029,21.8959]
[1778246403660,24.73,79756.91,17.6,0.4334,0.00029,21.8959]
[1778246403778,24.73,79756.91,17.6,0.4334,0.00029,21.8959]
[1778246404974,24.73,79759.39,17.6,0.43411,0.00029,21.90317]
[1778246405801,24.73,79770.66,17.6,0.43734,0.00029,21.93529]
[1778246406700,24.73,79770.66,17.6,0.43734,0.00029,21.93529]
[1778246409493,24.73,79773.62,17.6,0.43818,0.00029,21.94346]
[1778246409529,24.73,79773.62,17.6,0.43818,0.00029,21.94346]
[1778246409645,24.73,79773.62,17.6,0.43818,0.00029,21.94346]
[1778246409829,24.73,79779.75,17.6,0.43993,0.00029,21.96012]
[1778246412531,24.72,79784.16,17.6,0.44119,0.00029,21.97182]
[1778246412618,24.72,79784.16,17.6,0.44119,0.00029,21.97182]
[1778246412758,24.72,79784.16,17.6,0.44119,0.00029,21.97182]
[1778246412850,24.72,79777.15,17.6,0.43918,0.00029,21.95304]
[1778246417885,24.72,79775.56,17.6,0.43872,0.00029,21.94865]
[1778246422920,24.72,79777.36,17.6,0.43923,0.00029,21.95349]
[1778246424490,24.72,79777.75,17.6,0.43934,0.00029,21.95454]
[1778246424493,24.72,79777.75,17.6,0.43934,0.00029,21.95454]
[1778246427061,24.72,79777.88,17.6,0.43937,0.00029,21.95487]
[1778246427729,24.72,79777.88,17.6,0.43937,0.00029,21.95487]
[1778246429819,24.72,79777.68,17.6,0.43932,0.00029,21.95433]
[1778246435277,24.72,79778.69,17.6,0.43959,0.00029,21.95265]
[1778246441552,24.72,79780.62,17.6,0.44014,0.00029,21.95783]
[1778246443425,24.72,79782.72,17.6,0.44075,0.00029,21.96344]
[1778246443442,24.72,79782.72,17.6,0.44075,0.00029,21.96344]
[1778246443452,24.72,79782.72,17.6,0.44075,0.00029,21.96344]
[1778246443461,24.72,79782.72,17.6,0.44075,0.00029,21.96344]
[1778246443464,24.72,79782.72,17.6,0.44075,0.00029,21.96344]
[1778246443516,24.72,79782.72,17.6,0.44075,0.00029,21.96344]
[1778246443527,24.72,79782.72,17.6,0.44075,0.00029,21.96344]
[1778246443559,24.72,79782.72,17.6,0.44075,0.00029,21.96344]
[1778246443704,24.72,79782.72,17.6,0.44075,0.00029,21.96344]
[1778246443711,24.72,79782.72,17.6,0.44075,0.00029,21.96344]
[1778246443998,24.72,79784.01,17.6,0.44112,0.00029,21.96686]
[1778246444107,24.72,79784.01,17.6,0.44112,0.00029,21.96686]
[1778246444710,24.72,79769.26,17.6,0.43689,0.00029,21.92668]
[1778246445180,24.72,79753.32,17.6,0.43233,0.00029,21.88051]
[1778246450974,24.72,79754.66,17.6,0.43271,0.00029,21.88451]
[1778246453357,24.72,79758.72,17.6,0.43387,0.00029,21.89648]
[1778246458454,24.71,79760.39,17.6,0.43433,0.00029,21.9012]
[1778246460359,24.71,79761.29,17.6,0.43459,0.00029,21.90381]
[1778246460593,24.71,79761.29,17.6,0.43459,0.00029,21.90381]
[1778246461110,24.71,79760.18,17.6,0.43427,0.00029,21.90054]
[1778246461290,24.71,79753.56,17.6,0.43238,0.00029,21.88103]
[1778246462193,24.71,79744.16,17.6,0.42969,0.00029,21.85248]
[1778246466222,24.71,79749.83,17.6,0.43132,0.00029,21.8699]
[1778246471257,24.71,79751.97,17.6,0.43193,0.00029,21.87639]
[1778246476292,24.72,79754.5,17.6,0.43266,0.00029,21.884]
[1778246477527,24.72,79754.5,17.6,0.43266,0.00029,21.884]
[1778246478737,24.72,79754.53,17.6,0.43267,0.00029,21.8841]
[1778246478774,24.72,79747.86,17.6,0.43077,0.00029,21.86404]
[1778246479382,24.72,79747.86,17.6,0.43077,0.00029,21.86404]
[1778246484421,24.72,79750.36,17.6,0.43149,0.00029,21.87168]
[1778246485723,24.72,79756.98,17.6,0.43338,0.00029,21.89144]
[1778246491397,24.72,79761.36,17.6,0.43462,0.00029,21.89982]
[1778246495075,24.72,79763.3,17.6,0.43518,0.00029,21.90541]
[1778246495077,24.72,79763.3,17.6,0.43518,0.00029,21.90541]
[1778246495717,24.72,79763.3,17.6,0.43518,0.00029,21.90541]
[1778246497860,24.72,79756.2,17.6,0.43314,0.00029,21.88472]
[1778246499990,24.72,79755.19,17.6,0.43286,0.00029,21.88174]
[1778246500722,24.72,79754.01,17.6,0.43252,0.00029,21.87824]
[1778246502820,24.72,79744.28,17.6,0.42974,0.00029,21.84877]
[1778246508001,24.72,79741.66,17.6,0.429,0.00029,21.84073]
[1778246513551,24.73,79746.81,17.6,0.43049,0.00029,21.85676]
[1778246518586,24.73,79747.18,17.6,0.4306,0.00029,21.85795]
[1778246523621,24.73,79747.4,17.6,0.43067,0.00029,21.85868]
[1778246528656,24.73,79747.24,17.6,0.43063,0.00029,21.85825]
[1778246533139,24.73,79746.82,17.6,0.43051,0.00029,21.857]
[1778246533173,24.73,79746.82,17.6,0.43051,0.00029,21.857]
[1778246534017,24.73,79740.91,17.6,0.42882,0.00029,21.83872]
[1778246535705,24.73,79734.03,17.6,0.42685,0.00029,21.81691]
[1778246537522,24.73,79733.46,17.6,0.42669,0.00029,21.81506]
[1778246537560,24.73,79733.46,17.6,0.42669,0.00029,21.81506]
[1778246537586,24.73,79733.46,17.6,0.42669,0.00029,21.81506]
[1778246537719,24.73,79727.12,17.6,0.42488,0.00028,21.79449]
[1778246538624,24.73,79727.12,17.6,0.42488,0.00028,21.79449]
[1778246541846,24.73,79719.1,17.6,0.42258,0.00028,21.76774]
[1778246542067,24.73,79719.1,17.6,0.42258,0.00028,21.76774]
[1778246542111,24.73,79719.1,17.6,0.42258,0.00028,21.76774]
[1778246544241,24.72,79716.84,17.6,0.42193,0.00028,21.76001]
[1778246550099,24.7,79716.18,17.6,0.42168,0.00028,21.75704]
[1778246555600,24.67,79713.77,17.6,0.42085,0.00029,21.74295]
[1778246557990,24.67,79714.23,17.6,0.42097,0.00029,21.74448]
[1778246558007,24.67,79714.23,17.6,0.42097,0.00029,21.74448]
[1778246558092,24.66,79714.4,17.6,0.42102,0.00029,21.74504]
[1778246559120,24.66,79714.4,17.6,0.42102,0.00029,21.74504]
[1778246560620,24.66,79719.43,17.6,0.42245,0.00029,21.76214]
[1778246560880,24.66,79720.53,17.6,0.42276,0.00029,21.76582]
[1778246566026,24.66,79722.23,17.6,0.42323,0.00029,21.77139]
[1778246566871,24.66,79723.01,17.6,0.42345,0.00029,21.77396]
[1778246566873,24.66,79723.01,17.6,0.42345,0.00029,21.77396]
[1778246566961,24.66,79723.01,17.6,0.42345,0.00029,21.77396]
[1778246567075,24.66,79723.08,17.6,0.42347,0.00029,21.77416]
[1778246567929,24.66,79729.48,17.6,0.4253,0.00029,21.79527]
[1778246570075,24.65,79734.81,17.6,0.42682,0.00029,21.81247]
[1778246575370,24.65,79737.32,17.6,0.42752,0.00029,21.82031]
[1778246581022,24.64,79736.73,17.6,0.42733,0.00029,21.81823]
[1778246586057,24.64,79734.15,17.6,0.42657,0.00029,21.8098]
[1778246591092,24.63,79735.4,17.6,0.42692,0.00029,21.81366]
[1778246592350,24.63,79738.94,17.6,0.42793,0.00029,21.82492]
[1778246595120,24.63,79748.1,17.6,0.43054,0.00029,21.85337]
[1778246595996,24.63,79748.1,17.6,0.43054,0.00029,21.85337]
[1778246600377,24.62,79750.18,17.6,0.43112,0.00029,21.85954]
[1778246601162,24.62,79743.26,17.6,0.42913,0.00029,21.83817]
[1778246602169,24.62,79735.3,17.6,0.42685,0.00029,21.81293]
[1778246602382,24.62,79735.3,17.6,0.42685,0.00029,21.81293]
[1778246608211,24.62,79732.23,17.6,0.42595,0.00029,21.80284]
[1778246613246,24.61,79731.94,17.6,0.42584,0.00029,21.79731]
[1778246614371,24.61,79731.94,17.6,0.42584,0.00029,21.79731]
[1778246618412,24.61,79733.54,17.6,0.42628,0.00029,21.80236]
[1778246624744,24.6,79734.43,17.6,0.42651,0.00029,21.80501]
[1778246625127,24.6,79734.43,17.6,0.42651,0.00029,21.80501]
[1778246630405,24.59,79732.83,17.6,0.42603,0.00029,21.7996]
[1778246635046,24.59,79733.54,17.6,0.42622,0.00029,21.80174]
[1778246641002,24.58,79733.49,17.6,0.42618,0.00029,21.8013]
[1778246641015,24.58,79733.49,17.6,0.42618,0.00029,21.8013]
[1778246642075,24.58,79739.83,17.6,0.42799,0.00029,21.82155]
[1778246643714,24.58,79743.52,17.6,0.42905,0.00029,21.83313]
[1778246645870,24.57,79741.96,17.6,0.42859,0.00029,21.82813]
[1778246647247,24.57,79734.89,17.6,0.42655,0.00029,21.80554]
[1778246647486,24.57,79734.81,17.6,0.42653,0.00029,21.80523]
[1778246649072,24.57,79734.81,17.6,0.42653,0.00029,21.80523]
[1778246649097,24.57,79734.81,17.6,0.42653,0.00029,21.80523]
[1778246649120,24.57,79734.81,17.6,0.42653,0.00029,21.80523]
[1778246649247,24.57,79735.06,17.6,0.42659,0.00029,21.80592]
[1778246651667,24.56,79728.06,17.6,0.42457,0.00029,21.78299]
[1778246653222,24.56,79725.82,17.6,0.42392,0.00029,21.77545]
[1778246661339,24.55,79724.09,17.6,0.42339,0.00029,21.76931]
[1778246663541,24.55,79723.6,17.6,0.42324,0.00029,21.76758]
[1778246663576,24.55,79723.6,17.6,0.42324,0.00029,21.76758]
[1778246666644,24.54,79723.71,17.6,0.42326,0.00029,21.76778]
[1778246669268,24.54,79724.36,17.6,0.42343,0.00029,21.76984]
[1778246669727,24.54,79724.36,17.6,0.42343,0.00029,21.76984]
[1778246669938,24.54,79724.36,17.6,0.42343,0.00029,21.76984]
[1778246675175,24.54,79724.46,17.6,0.42343,0.00029,21.76555]
[1778246678892,24.53,79725.0,17.6,0.42357,0.00029,21.76719]
[1778246680018,24.53,79724.99,17.6,0.42356,0.00029,21.76712]
[1778246680921,24.53,79724.75,17.6,0.42349,0.00029,21.76627]
[1778246680931,24.53,79724.75,17.6,0.42349,0.00029,21.76627]
[1778246686757,24.52,79725.74,17.6,0.42374,0.00029,21.7693]
[1778246691792,24.51,79728.52,17.6,0.42452,0.00029,21.77834]
[1778246700058,24.51,79729.03,17.6,0.42466,0.00029,21.77995]
[1778246700082,24.51,79729.03,17.6,0.42466,0.00029,21.77995]
[1778246700155,24.51,79729.03,17.6,0.42466,0.00029,21.77995]
[1778246700186,24.51,79729.03,17.6,0.42466,0.00029,21.77995]
[1778246700224,24.51,79729.03,17.6,0.42466,0.00029,21.77995]
[1778246700230,24.51,79729.03,17.6,0.42466,0.00029,21.77995]
[1778246700263,24.51,79728.99,17.6,0.42463,0.00029,21.77957]
[1778246700571,24.51,79728.99,17.6,0.42463,0.00029,21.77957]
[1778246701129,24.51,79728.99,17.6,0.42463,0.00029,21.77957]
[1778246701194,24.51,79728.99,17.6,0.42463,0.00029,21.77957]
[1778246701185,24.5,79722.05,17.6,0.42263,0.00029,21.75625]
[1778246701853,24.5,79722.05,17.6,0.42263,0.00029,21.75625]
[1778246701987,24.5,79722.05,17.6,0.42263,0.00029,21.75625]
[1778246702902,24.5,79713.09,17.6,0.42004,0.00029,21.72533]
[1778246703870,24.5,79713.09,17.6,0.42004,0.00029,21.72533]
[1778246703875,24.5,79713.09,17.6,0.42004,0.00029,21.72533]
[1778246703883,24.5,79713.09,17.6,0.42004,0.00029,21.72533]
[1778246703936,24.5,79713.09,17.6,0.42004,0.00029,21.72533]
[1778246704087,24.5,79713.09,17.6,0.42004,0.00029,21.72533]
[1778246704251,24.5,79713.09,17.6,0.42004,0.00029,21.72533]
[1778246704341,24.5,79708.41,17.6,0.4187,0.00029,21.70883]
[1778246704688,24.5,79708.41,17.6,0.4187,0.00029,21.70883]
[1778246704921,24.5,79701.5,17.6,0.41671,0.00029,21.68405]
[1778246705319,24.5,79701.5,17.6,0.41671,0.00029,21.68405]
[1778246706815,24.5,79700.32,17.6,0.41638,0.00029,21.67975]
[1778246707548,24.5,79696.82,17.6,0.41537,0.00029,21.66694]
[1778246709956,24.5,79689.61,17.6,0.41331,0.00029,21.64016]
[1778246712205,24.5,79690.16,17.6,0.41346,0.00029,21.64222]
[1778246713261,24.5,79691.59,17.6,0.41387,0.00029,21.64758]
[1778246714530,24.5,79689.24,17.6,0.4132,0.00029,21.63878]
[1778246719080,24.5,79689.36,17.6,0.41324,0.00029,21.63925]
[1778246719082,24.5,79689.36,17.6,0.41324,0.00029,21.63925]
[1778246719092,24.5,79689.36,17.6,0.41324,0.00029,21.63925]
[1778246719101,24.5,79689.36,17.6,0.41324,0.00029,21.63925]
[1778246719137,24.5,79689.32,17.6,0.41323,0.00029,21.63911]
[1778246719453,24.5,79689.32,17.6,0.41323,0.00029,21.63911]
[1778246719970,24.5,79689.32,17.6,0.41323,0.00029,21.63911]
[1778246720241,24.5,79689.32,17.6,0.41323,0.00029,21.63911]
[1778246720266,24.5,79689.32,17.6,0.41323,0.00029,21.63911]
[1778246721063,24.5,79686.34,17.6,0.41237,0.00029,21.62785]
[1778246721221,24.5,79686.34,17.6,0.41237,0.00029,21.62785]
[1778246721076,24.5,79680.05,17.6,0.41058,0.00029,21.60379]
[1778246727075,24.5,79675.93,17.6,0.4094,0.00029,21.58787]
[1778246728069,24.5,79675.93,17.6,0.4094,0.00029,21.58787]
[1778246729472,24.5,79678.74,17.6,0.41021,0.00029,21.59883]
[1778246729499,24.5,79678.74,17.6,0.41021,0.00029,21.59883]
[1778246730096,24.5,79681.57,17.6,0.41102,0.00029,21.60978]
[1778246735131,24.5,79681.52,17.6,0.411,0.00029,21.60525]
[1778246736198,24.5,79681.52,17.6,0.411,0.00029,21.60525]
[1778246736232,24.5,79681.52,17.6,0.411,0.00029,21.60525]
[1778246738387,24.51,79686.7,17.6,0.41248,0.00029,21.62507]
[1778246741058,24.51,79686.55,17.6,0.41244,0.00029,21.62453]
[1778246746208,24.51,79685.93,17.6,0.41227,0.00029,21.62228]
[1778246746673,24.51,79685.93,17.6,0.41227,0.00029,21.62228]
[1778246752250,24.51,79685.91,17.6,0.41228,0.00029,21.62231]
[1778246756137,24.51,79685.84,17.6,0.41226,0.00029,21.6221]
[1778246756295,24.51,79685.84,17.6,0.41226,0.00029,21.6221]
[1778246759788,24.51,79692.25,17.6,0.4141,0.00029,21.64623]
[1778246759827,24.51,79692.25,17.6,0.4141,0.00029,21.64623]
[1778246760308,24.51,79693.33,17.6,0.41441,0.00029,21.65025]
[1778246761400,24.51,79694.39,17.6,0.41471,0.00029,21.65418]
[1778246762326,24.51,79693.81,17.6,0.41455,0.00029,21.65204]
[1778246767361,24.51,79695.17,17.6,0.41494,0.00029,21.65709]
[1778246771408,24.51,79694.78,17.6,0.41483,0.00029,21.65566]
[1778246771416,24.51,79694.78,17.6,0.41483,0.00029,21.65566]
[1778246772418,24.51,79694.51,17.6,0.41475,0.00029,21.65467]
[1778246774446,24.52,79686.76,17.6,0.41253,0.00029,21.62572]
[1778246778799,24.52,79684.2,17.6,0.41181,0.00029,21.61609]
[1778246780183,24.52,79684.57,17.6,0.41192,0.00029,21.61755]
[1778246780197,24.52,79684.57,17.6,0.41192,0.00029,21.61755]
[1778246780267,24.52,79684.57,17.6,0.41192,0.00029,21.61755]
[1778246780287,24.52,79684.57,17.6,0.41192,0.00029,21.61755]
[1778246780332,24.52,79684.57,17.6,0.41192,0.00029,21.61755]
[1778246780380,24.52,79684.92,17.6,0.41202,0.00029,21.6189]
[1778246780583,24.52,79684.92,17.6,0.41202,0.00029,21.6189]
[1778246780612,24.52,79684.92,17.6,0.41202,0.00029,21.6189]
[1778246780627,24.52,79684.92,17.6,0.41202,0.00029,21.6189]
[1778246780679,24.52,79684.92,17.6,0.41202,0.00029,21.6189]
[1778246780748,24.52,79684.92,17.6,0.41202,0.00029,21.6189]
[1778246780761,24.52,79684.92,17.6,0.41202,0.00029,21.6189]
[1778246780792,24.52,79684.92,17.6,0.41202,0.00029,21.6189]
[1778246780953,24.52,79684.92,17.6,0.41202,0.00029,21.6189]
[1778246781039,24.52,79684.92,17.6,0.41202,0.00029,21.6189]
[1778246781073,24.52,79684.92,17.6,0.41202,0.00029,21.6189]
[1778246781130,24.52,79684.92,17.6,0.41202,0.00029,21.6189]
[1778246781147,24.52,79678.82,17.6,0.41028,0.00029,21.59553]
[1778246781414,24.52,79678.82,17.6,0.41028,0.00029,21.59553]
[1778246782133,24.52,79665.67,17.6,0.40652,0.00028,21.54364]
[1778246782518,24.52,79665.67,17.6,0.40652,0.00028,21.54364]
[1778246783048,24.52,79655.66,17.6,0.40368,0.00028,21.50298]
[1778246783449,24.52,79655.66,17.6,0.40368,0.00028,21.50298]
[1778246784153,24.52,79655.66,17.6,0.40368,0.00028,21.50298]
[1778246784355,24.52,79655.44,17.6,0.40362,0.00028,21.50213]
[1778246784769,24.52,79655.44,17.6,0.40362,0.00028,21.50213]
[1778246784974,24.52,79655.44,17.6,0.40362,0.00028,21.50213]
[1778246785019,24.52,79655.12,17.6,0.40353,0.00028,21.50076]
[1778246786566,24.52,79655.36,17.6,0.40359,0.00028,21.50175]
[1778246786668,24.52,79655.22,17.6,0.40356,0.00028,21.50122]
[1778246788583,24.52,79654.73,17.6,0.40341,0.00028,21.49911]
[1778246788839,24.52,79654.6,17.6,0.40337,0.00028,21.49853]
[1778246790038,24.52,79654.6,17.6,0.40337,0.00028,21.49853]
[1778246790139,24.53,79652.84,17.6,0.40292,0.00028,21.49188]
[1778246791027,24.53,79652.84,17.6,0.40292,0.00028,21.49188]
[1778246791203,24.53,79653.19,17.6,0.40299,0.00028,21.48881]
[1778246792161,24.53,79653.19,17.6,0.40299,0.00028,21.48881]
[1778246792226,24.53,79654.21,17.6,0.40328,0.00028,21.49302]
[1778246793048,24.53,79654.21,17.6,0.40328,0.00028,21.49302]
[1778246793307,24.53,79654.21,17.6,0.40328,0.00028,21.49302]
[1778246795185,24.53,79659.29,17.6,0.40473,0.00028,21.51396]
[1778246795458,24.53,79661.85,17.6,0.40547,0.00028,21.5245]
[1778246795523,24.53,79661.85,17.6,0.40547,0.00028,21.5245]
[1778246795637,24.53,79661.85,17.6,0.40547,0.00028,21.5245]
[1778246796046,24.53,79661.85,17.6,0.40547,0.00028,21.5245]
[1778246796049,24.53,79661.85,17.6,0.40547,0.00028,21.5245]
[1778246796051,24.53,79661.85,17.6,0.40547,0.00028,21.5245]
[1778246796064,24.53,79661.85,17.6,0.40547,0.00028,21.5245]
[1778246796070,24.53,79661.85,17.6,0.40547,0.00028,21.5245]
[1778246796078,24.53,79661.85,17.6,0.40547,0.00028,21.5245]
[1778246796266,24.53,79661.04,17.6,0.40525,0.00028,21.52128]
[1778246797281,24.53,79661.04,17.6,0.40525,0.00028,21.52128]
[1778246797973,24.53,79656.91,17.6,0.40407,0.00028,21.50437]
[1778246803618,24.51,79651.97,17.6,0.40259,0.00028,21.48289]
[1778246805029,24.51,79651.97,17.6,0.40259,0.00028,21.48289]
[1778246810996,24.51,79651.59,17.6,0.40245,0.00028,21.48098]
[1778246811030,24.51,79651.59,17.6,0.40245,0.00028,21.48098]
[1778246811074,24.51,79651.88,17.6,0.40253,0.00028,21.48214]
[1778246813993,24.51,79653.38,17.6,0.40296,0.00028,21.48838]
[1778246818413,24.51,79654.76,17.6,0.40335,0.00028,21.49408]
[1778246818618,24.51,79654.76,17.6,0.40335,0.00028,21.49408]
[1778246818700,24.51,79654.76,17.6,0.40335,0.00028,21.49408]
[1778246819321,24.51,79647.97,17.6,0.40142,0.00028,21.46572]
[1778246819561,24.51,79647.97,17.6,0.40142,0.00028,21.46572]
[1778246819846,24.51,79640.77,17.6,0.39937,0.00028,21.43512]
[1778246820489,24.51,79640.77,17.6,0.39937,0.00028,21.43512]
[1778246820525,24.51,79640.77,17.6,0.39937,0.00028,21.43512]
[1778246820529,24.51,79640.77,17.6,0.39937,0.00028,21.43512]
[1778246820585,24.51,79640.77,17.6,0.39937,0.00028,21.43512]
[1778246821368,24.51,79640.77,17.6,0.39937,0.00028,21.43512]
[1778246821622,24.5,79625.13,17.6,0.39492,0.00028,21.36655]
[1778246821797,24.5,79625.13,17.6,0.39492,0.00028,21.36655]
[1778246822304,24.5,79625.13,17.6,0.39492,0.00028,21.36655]
[1778246822319,24.5,79622.46,17.6,0.39418,0.00028,21.35479]
[1778246822632,24.5,79622.46,17.6,0.39418,0.00028,21.35479]
[1778246823192,24.5,79622.46,17.6,0.39418,0.00028,21.35479]
[1778246823398,24.5,79622.46,17.6,0.39418,0.00028,21.35479]
[1778246823406,24.5,79622.46,17.6,0.39418,0.00028,21.35479]
[1778246823421,24.5,79622.46,17.6,0.39418,0.00028,21.35479]
[1778246823342,24.5,79617.4,17.6,0.39275,0.00028,21.33196]
[1778246824275,24.5,79617.4,17.6,0.39275,0.00028,21.33196]
[1778246824361,24.51,79625.53,17.6,0.39509,0.00028,21.36908]
[1778246824489,24.51,79625.53,17.6,0.39509,0.00028,21.36908]
[1778246825082,24.52,79631.87,17.6,0.39692,0.00028,21.39758]
[1778246826077,24.52,79631.87,17.6,0.39692,0.00028,21.39758]
[1778246826200,24.52,79631.87,17.6,0.39692,0.00028,21.39758]
[1778246826282,24.53,79637.97,17.6,0.39867,0.00028,21.42443]
[1778246826427,24.53,79637.97,17.6,0.39867,0.00028,21.42443]
[1778246826713,24.53,79637.97,17.6,0.39867,0.00028,21.42443]
[1778246827371,24.53,79646.44,17.6,0.40108,0.00028,21.46057]
[1778246827483,24.53,79646.44,17.6,0.40108,0.00028,21.46057]
[1778246828037,24.53,79647.48,17.6,0.40138,0.00028,21.46507]
[1778246828724,24.53,79647.48,17.6,0.40138,0.00028,21.46507]
[1778246828765,24.53,79647.48,17.6,0.40138,0.00028,21.46507]
[1778246829006,24.53,79655.89,17.6,0.40378,0.00028,21.50018]
[1778246831072,24.53,79661.3,17.6,0.40533,0.00028,21.52245]
[1778246831430,24.53,79661.3,17.6,0.40533,0.00028,21.52245]
[1778246832931,24.54,79663.35,17.6,0.40592,0.00028,21.53082]
[1778246835141,24.54,79662.17,17.6,0.40559,0.00028,21.52619]
[1778246835180,24.54,79662.17,17.6,0.40559,0.00028,21.52619]
[1778246835227,24.54,79662.17,17.6,0.40559,0.00028,21.52619]
[1778246836644,24.54,79657.0,17.6,0.40413,0.00028,21.50528]
[1778246836647,24.54,79657.0,17.6,0.40413,0.00028,21.50528]
[1778246836656,24.54,79657.0,17.6,0.40413,0.00028,21.50528]
[1778246836717,24.54,79657.0,17.6,0.40413,0.00028,21.50528]
[1778246836834,24.54,79657.0,17.6,0.40413,0.00028,21.50528]
[1778246836851,24.54,79652.0,17.6,0.40272,0.00028,21.48473]
[1778246837858,24.54,79643.35,17.6,0.40026,0.00028,21.44836]
[1778246840019,24.54,79641.95,17.6,0.39986,0.00028,21.4424]
[1778246842326,24.54,79636.22,17.6,0.39824,0.00028,21.41778]
[1778246842340,24.54,79636.22,17.6,0.39824,0.00028,21.41778]
[1778246842366,24.54,79635.73,17.6,0.3981,0.00028,21.41567]
[1778246842624,24.54,79635.73,17.6,0.3981,0.00028,21.41567]
[1778246843223,24.54,79635.73,17.6,0.3981,0.00028,21.41567]
[1778246843234,24.54,79635.73,17.6,0.3981,0.00028,21.41567]
[1778246843405,24.54,79634.73,17.6,0.39782,0.00028,21.41136]
[1778246845196,24.54,79634.0,17.6,0.39761,0.00028,21.4082]
[1778246845208,24.54,79634.0,17.6,0.39761,0.00028,21.4082]
[1778246845286,24.54,79634.0,17.6,0.39761,0.00028,21.4082]
[1778246849943,24.54,79643.74,17.6,0.40037,0.00028,21.45003]
[1778246851724,24.54,79643.08,17.6,0.40018,0.00028,21.44721]
[1778246851754,24.54,79643.08,17.6,0.40018,0.00028,21.44721]
[1778246851762,24.54,79643.08,17.6,0.40018,0.00028,21.44721]
[1778246851811,24.54,79643.08,17.6,0.40018,0.00028,21.44721]
[1778246851831,24.54,79643.08,17.6,0.40018,0.00028,21.44721]
[1778246851840,24.54,79643.08,17.6,0.40018,0.00028,21.44721]
[1778246852184,24.54,79643.08,17.6,0.40018,0.00028,21.44721]
[1778246852244,24.54,79636.85,17.6,0.3984,0.00028,21.41602]
[1778246852700,24.54,79636.85,17.6,0.3984,0.00028,21.41602]
[1778246852814,24.54,79636.85,17.6,0.3984,0.00028,21.41602]
[1778246853443,24.54,79622.37,17.6,0.39429,0.00028,21.3523]
[1778246854561,24.54,79621.41,17.6,0.39401,0.00028,21.34787]
[1778246854566,24.54,79621.41,17.6,0.39401,0.00028,21.34787]
[1778246855276,24.54,79621.89,17.6,0.39416,0.00028,21.35022]
[1778246857549,24.54,79620.94,17.6,0.3939,0.00028,21.34599]
[1778246858351,24.54,79622.41,17.6,0.39431,0.00028,21.35257]
[1778246858792,24.54,79622.41,17.6,0.39431,0.00028,21.35257]
[1778246859008,24.54,79623.77,17.6,0.3947,0.00028,21.35863]
[1778246860012,24.54,79623.77,17.6,0.3947,0.00028,21.35863]
[1778246860219,24.54,79625.83,17.6,0.39528,0.00028,21.3678]
[1778246861822,24.54,79623.85,17.6,0.39472,0.00028,21.35898]
[1778246862245,24.54,79623.85,17.6,0.39472,0.00028,21.35898]
[1778246862247,24.54,79626.45,17.6,0.39545,0.00028,21.37051]
[1778246863794,24.54,79630.26,17.6,0.39653,0.00028,21.38733]
[1778246869308,24.54,79633.46,17.6,0.39744,0.00028,21.40132]
[1778246869699,24.54,79633.51,17.6,0.39745,0.00028,21.40154]
[1778246873958,24.54,79631.96,17.6,0.39701,0.00028,21.39473]
[1778246874152,24.54,79631.96,17.6,0.39701,0.00028,21.39473]
[1778246874253,24.54,79632.42,17.6,0.39714,0.00028,21.39673]
[1778246879296,24.54,79634.4,17.6,0.39771,0.00028,21.40544]
[1778246879745,24.54,79634.25,17.6,0.39766,0.00028,21.40481]
[1778246880748,24.54,79637.24,17.6,0.39851,0.00028,21.41777]
[1778246882408,24.54,79635.88,17.6,0.39813,0.00028,21.41191]
[1778246883182,24.54,79634.97,17.6,0.39787,0.00028,21.40798]
[1778246888217,24.54,79632.41,17.6,0.39715,0.00028,21.39683]
[1778246893253,24.54,79634.24,17.6,0.39766,0.00028,21.4048]
[1778246897169,24.54,79634.17,17.6,0.39764,0.00028,21.40448]
[1778246897194,24.54,79634.17,17.6,0.39764,0.00028,21.40448]
[1778246897499,24.54,79634.17,17.6,0.39764,0.00028,21.40448]
[1778246897487,24.54,79632.42,17.6,0.39715,0.00028,21.39685]
[1778246897990,24.54,79632.42,17.6,0.39715,0.00028,21.39685]
[1778246898177,24.54,79632.42,17.6,0.39715,0.00028,21.39685]
[1778246899408,24.54,79604.19,17.6,0.38917,0.00028,21.26926]
[1778246899691,24.54,79604.19,17.6,0.38917,0.00028,21.26926]
[1778246899811,24.54,79604.19,17.6,0.38917,0.00028,21.26926]
[1778246900475,24.54,79604.19,17.6,0.38917,0.00028,21.26926]
[1778246900303,24.54,79603.67,17.6,0.38902,0.00028,21.26685]
[1778246900524,24.54,79603.67,17.6,0.38902,0.00028,21.26685]
[1778246900526,24.54,79603.67,17.6,0.38902,0.00028,21.26685]
[1778246901273,24.54,79603.67,17.6,0.38902,0.00028,21.26685]
[1778246901310,24.54,79603.13,17.6,0.38887,0.00028,21.26434]
[1778246906507,24.56,79605.98,17.6,0.38975,0.00028,21.27885]
[1778246912513,24.56,79603.57,17.6,0.38906,0.00028,21.26326]
[1778246913343,24.56,79603.57,17.6,0.38906,0.00028,21.26326]
[1778246913346,24.56,79603.57,17.6,0.38906,0.00028,21.26326]
[1778246913394,24.56,79602.72,17.6,0.38882,0.00028,21.25932]
[1778246915421,24.56,79603.21,17.6,0.38896,0.00028,21.26161]
[1778246915475,24.56,79602.45,17.6,0.38875,0.00028,21.25806]
[1778246917694,24.56,79599.28,17.6,0.38785,0.00028,21.24313]
[1778246917702,24.56,79599.28,17.6,0.38785,0.00028,21.24313]
[1778246919183,24.56,79602.92,17.6,0.38888,0.00028,21.26022]
[1778246919444,24.56,79606.73,17.6,0.38995,0.00028,21.27795]
[1778246920925,24.56,79608.57,17.6,0.39047,0.00028,21.28647]
[1778246921454,24.56,79610.4,17.6,0.39098,0.00028,21.2949]
[1778246926489,24.56,79614.21,17.6,0.39206,0.00028,21.31236]
[1778246931194,24.56,79611.93,17.6,0.39142,0.00028,21.30196]
[1778246933995,24.56,79612.32,17.6,0.39153,0.00028,21.30377]
[1778246934081,24.56,79615.13,17.6,0.39232,0.00028,21.31658]
[1778246940540,24.56,79616.36,17.6,0.39268,0.00028,21.32224]
[1778246941940,24.56,79616.67,17.6,0.39277,0.00028,21.32371]
[1778246942007,24.56,79616.67,17.6,0.39277,0.00028,21.32371]
[1778246942225,24.56,79616.67,17.6,0.39277,0.00028,21.32371]
[1778246942373,24.56,79617.05,17.6,0.39288,0.00028,21.32545]
[1778246944295,24.56,79621.47,17.6,0.39412,0.00028,21.34533]
[1778246944391,24.57,79621.86,17.6,0.39424,0.00028,21.34715]
[1778246946848,24.57,79621.04,17.6,0.39401,0.00028,21.34349]
[1778246947509,24.57,79621.04,17.6,0.39401,0.00028,21.34349]
[1778246946948,24.57,79621.57,17.6,0.39416,0.00028,21.34587]
[1778246948353,24.57,79621.57,17.6,0.39416,0.00028,21.34587]
[1778246949479,24.57,79620.92,17.6,0.39397,0.00028,21.34297]
[1778246950686,24.57,79613.91,17.6,0.392,0.00028,21.31131]
[1778246952542,24.57,79611.32,17.6,0.39127,0.00028,21.29948]
[1778246954305,24.57,79610.64,17.6,0.39108,0.00028,21.29638]
[1778246959738,24.57,79606.37,17.6,0.38988,0.00028,21.2768]
[1778246962859,24.57,79605.96,17.6,0.38977,0.00028,21.27496]
[1778246962861,24.57,79605.96,17.6,0.38977,0.00028,21.27496]
[1778246963400,24.57,79604.98,17.6,0.3895,0.00028,21.27043]
[1778246965006,24.57,79602.82,17.6,0.38889,0.00028,21.26036]
[1778246965411,24.57,79601.85,17.6,0.38861,0.00028,21.25582]
[1778246971045,24.57,79599.91,17.6,0.38807,0.00028,21.24673]
[1778246976075,24.57,79596.37,17.6,0.38705,0.00028,21.22551]
[1778246981892,24.57,79596.83,17.6,0.38718,0.00028,21.22775]
[1778246986927,24.57,79600.3,17.6,0.38816,0.00028,21.24414]
[1778246991962,24.57,79601.13,17.6,0.38839,0.00028,21.24799]
[1778246996997,24.57,79597.92,17.6,0.38749,0.00028,21.23288]
[1778247000198,24.57,79600.67,17.6,0.38826,0.00028,21.24583]
[1778247000265,24.57,79600.67,17.6,0.38826,0.00028,21.24583]
[1778247000349,24.57,79600.67,17.6,0.38826,0.00028,21.24583]
[1778247000359,24.57,79600.67,17.6,0.38826,0.00028,21.24583]
[1778247000485,24.57,79600.67,17.6,0.38826,0.00028,21.24583]
[1778247000536,24.57,79601.55,17.6,0.38851,0.00028,21.24996]
[1778247001061,24.57,79601.55,17.6,0.38851,0.00028,21.24996]
[1778247001205,24.57,79601.55,17.6,0.38851,0.00028,21.24996]
[1778247001211,24.57,79601.55,17.6,0.38851,0.00028,21.24996]
[1778247001213,24.57,79601.55,17.6,0.38851,0.00028,21.24996]
[1778247001411,24.57,79607.65,17.6,0.39023,0.00028,21.27837]
[1778247001650,24.57,79607.65,17.6,0.39023,0.00028,21.27837]
[1778247001767,24.57,79607.65,17.6,0.39023,0.00028,21.27837]
[1778247002410,24.57,79611.79,17.6,0.3914,0.00028,21.29744]
[1778247002808,24.57,79611.79,17.6,0.3914,0.00028,21.29744]
[1778247004256,24.57,79610.66,17.6,0.39108,0.00028,21.29226]
[1778247004380,24.57,79610.66,17.6,0.39108,0.00028,21.29226]
[1778247006553,24.57,79612.82,17.6,0.39169,0.00028,21.30219]
[1778247006559,24.57,79612.82,17.6,0.39169,0.00028,21.30219]
[1778247006580,24.57,79617.77,17.6,0.39309,0.00028,21.32468]
[1778247006640,24.57,79617.77,17.6,0.39309,0.00028,21.32468]
[1778247006689,24.57,79617.77,17.6,0.39309,0.00028,21.32468]
[1778247006811,24.57,79617.77,17.6,0.39309,0.00028,21.32468]
[1778247006990,24.57,79617.77,17.6,0.39309,0.00028,21.32468]
[1778247007125,24.57,79617.77,17.6,0.39309,0.00028,21.32468]
[1778247007127,24.57,79617.77,17.6,0.39309,0.00028,21.32468]
[1778247007226,24.57,79617.77,17.6,0.39309,0.00028,21.32468]
[1778247007393,24.57,79617.77,17.6,0.39309,0.00028,21.32468]
[1778247007450,24.57,79629.04,17.6,0.39628,0.00028,21.37502]
[1778247008243,24.57,79629.04,17.6,0.39628,0.00028,21.37502]
[1778247008303,24.57,79635.08,17.6,0.39799,0.00028,21.40134]
[1778247008868,24.57,79635.08,17.6,0.39799,0.00028,21.40134]
[1778247009666,24.58,79633.79,17.6,0.39763,0.00028,21.39583]
[1778247010152,24.58,79633.79,17.6,0.39763,0.00028,21.39583]
[1778247012462,24.57,79625.88,17.6,0.39539,0.00028,21.36112]
[1778247015456,24.57,79619.9,17.6,0.39371,0.00028,21.33449]
[1778247016197,24.58,79620.34,17.6,0.39383,0.00028,21.33648]
[1778247018011,24.58,79618.63,17.6,0.39335,0.00028,21.32882]
[1778247018423,24.58,79618.63,17.6,0.39335,0.00028,21.32882]
[1778247018425,24.58,79618.63,17.6,0.39335,0.00028,21.32882]
[1778247018562,24.58,79618.63,17.6,0.39335,0.00028,21.32882]
[1778247018520,24.58,79617.49,17.6,0.39303,0.00028,21.32369]
[1778247019301,24.58,79616.76,17.6,0.39282,0.00028,21.32041]
[1778247020072,24.58,79616.76,17.6,0.39282,0.00028,21.32041]
[1778247020179,24.58,79613.47,17.6,0.3919,0.00028,21.3055]
[1778247021385,24.58,79613.47,17.6,0.3919,0.00028,21.3055]
[1778247021389,24.58,79613.47,17.6,0.3919,0.00028,21.3055]
[1778247021391,24.58,79613.47,17.6,0.3919,0.00028,21.3055]
[1778247021404,24.58,79613.47,17.6,0.3919,0.00028,21.3055]
[1778247021478,24.58,79614.08,17.6,0.39207,0.00028,21.30829]
[1778247022513,24.58,79619.61,17.6,0.39363,0.00028,21.33332]
[1778247024044,24.58,79622.68,17.6,0.3945,0.00028,21.34707]
[1778247024393,24.58,79622.68,17.6,0.3945,0.00028,21.34707]
[1778247024537,24.58,79627.82,17.6,0.39595,0.00028,21.36986]
[1778247024657,24.58,79627.82,17.6,0.39595,0.00028,21.36986]
[1778247024690,24.58,79627.82,17.6,0.39595,0.00028,21.36986]
[1778247024733,24.58,79627.82,17.6,0.39595,0.00028,21.36986]
[1778247025231,24.58,79632.11,17.6,0.39717,0.00028,21.38866]
[1778247025708,24.58,79632.11,17.6,0.39717,0.00028,21.38866]
[1778247025721,24.58,79632.11,17.6,0.39717,0.00028,21.38866]
[1778247025728,24.58,79632.11,17.6,0.39717,0.00028,21.38866]
[1778247026146,24.58,79632.11,17.6,0.39717,0.00028,21.38866]
[1778247026541,24.58,79635.22,17.6,0.39805,0.00028,21.40217]
[1778247026697,24.58,79635.22,17.6,0.39805,0.00028,21.40217]
[1778247027597,24.58,79635.22,17.6,0.39805,0.00028,21.40217]
[1778247027488,24.58,79642.04,17.6,0.39999,0.00028,21.43154]
[1778247027865,24.58,79642.04,17.6,0.39999,0.00028,21.43154]
[1778247028314,24.58,79642.04,17.6,0.39999,0.00028,21.43154]
[1778247028324,24.58,79642.04,17.6,0.39999,0.00028,21.43154]
[1778247028376,24.58,79640.16,17.6,0.39946,0.00028,21.42362]
[1778247029058,24.58,79640.16,17.6,0.39946,0.00028,21.42362]
[1778247029970,24.58,79639.84,17.6,0.39938,0.00028,21.42234]
[1778247031148,24.58,79638.76,17.6,0.39908,0.00028,21.4178]
[1778247031739,24.59,79638.33,17.6,0.39894,0.00028,21.41155]
[1778247031779,24.59,79638.33,17.6,0.39894,0.00028,21.41155]
[1778247031878,24.59,79638.33,17.6,0.39894,0.00028,21.41155]
[1778247032263,24.58,79636.85,17.6,0.39852,0.00028,21.40517]
[1778247032644,24.58,79636.85,17.6,0.39852,0.00028,21.40517]
[1778247034683,24.58,79634.58,17.6,0.39787,0.00028,21.39533]
[1778247034720,24.58,79634.58,17.6,0.39787,0.00028,21.39533]
[1778247035691,24.58,79631.51,17.6,0.397,0.00028,21.38197]
[1778247036060,24.58,79631.51,17.6,0.397,0.00028,21.38197]
[1778247036538,24.58,79631.51,17.6,0.397,0.00028,21.38197]
[1778247037614,24.58,79627.55,17.6,0.39588,0.00028,21.36459]
[1778247039248,24.58,79621.07,17.6,0.39405,0.00028,21.33583]
[1778247039285,24.58,79621.07,17.6,0.39405,0.00028,21.33583]
[1778247039398,24.58,79621.07,17.6,0.39405,0.00028,21.33583]
[1778247040511,24.58,79620.96,17.6,0.39402,0.00028,21.33536]
[1778247040513,24.58,79620.96,17.6,0.39402,0.00028,21.33536]
[1778247040612,24.58,79628.42,17.6,0.39613,0.00028,21.36847]
[1778247044651,24.58,79631.3,17.6,0.39695,0.00028,21.38106]
[1778247045868,24.58,79632.46,17.6,0.39727,0.00028,21.38609]
[1778247046198,24.58,79632.46,17.6,0.39727,0.00028,21.38609]
[1778247046249,24.58,79632.46,17.6,0.39727,0.00028,21.38609]
[1778247046443,24.58,79632.46,17.6,0.39727,0.00028,21.38609]
[1778247046492,24.58,79632.46,17.6,0.39727,0.00028,21.38609]
[1778247046544,24.58,79635.47,17.6,0.39812,0.00028,21.39914]
[1778247047352,24.58,79635.47,17.6,0.39812,0.00028,21.39914]
[1778247047398,24.58,79635.47,17.6,0.39812,0.00028,21.39914]
[1778247047639,24.59,79638.8,17.6,0.39907,0.00028,21.41357]
[1778247048514,24.59,79638.8,17.6,0.39907,0.00028,21.41357]
[1778247048615,24.59,79649.15,17.6,0.40201,0.00028,21.45745]
[1778247049267,24.59,79649.15,17.6,0.40201,0.00028,21.45745]
[1778247049461,24.59,79649.15,17.6,0.40201,0.00028,21.45745]
[1778247049958,24.59,79653.64,17.6,0.40329,0.00028,21.47616]
[1778247050287,24.59,79653.64,17.6,0.40329,0.00028,21.47616]
[1778247050312,24.59,79653.64,17.6,0.40329,0.00028,21.47616]
[1778247050749,24.59,79657.45,17.6,0.40438,0.00028,21.49186]
[1778247051010,24.59,79657.45,17.6,0.40438,0.00028,21.49186]
[1778247051229,24.59,79657.45,17.6,0.40438,0.00028,21.49186]
[1778247051334,24.59,79657.45,17.6,0.40438,0.00028,21.49186]
[1778247051720,24.59,79661.86,17.6,0.40564,0.00028,21.50982]
[1778247052488,24.59,79661.86,17.6,0.40564,0.00028,21.50982]
[1778247053608,24.59,79662.85,17.6,0.40592,0.00028,21.51386]
[1778247054428,24.59,79660.03,17.6,0.40513,0.00028,21.50252]
[1778247055026,24.59,79661.85,17.6,0.40565,0.00028,21.50993]
[1778247058245,24.6,79656.23,17.6,0.40406,0.00028,21.48724]
[1778247058246,24.6,79656.23,17.6,0.40406,0.00028,21.48724]
[1778247059042,24.6,79655.13,17.6,0.40375,0.00028,21.48279]
[1778247059057,24.6,79655.13,17.6,0.40375,0.00028,21.48279]
[1778247059062,24.6,79655.13,17.6,0.40375,0.00028,21.48279]
[1778247059091,24.6,79655.13,17.6,0.40375,0.00028,21.48279]
[1778247059096,24.6,79655.13,17.6,0.40375,0.00028,21.48279]
[1778247059132,24.6,79655.13,17.6,0.40375,0.00028,21.48279]
[1778247059154,24.6,79655.13,17.6,0.40375,0.00028,21.48279]
[1778247059166,24.6,79655.13,17.6,0.40375,0.00028,21.48279]
[1778247059255,24.6,79655.13,17.6,0.40375,0.00028,21.48279]
[1778247059287,24.6,79655.13,17.6,0.40375,0.00028,21.48279]
[1778247059323,24.6,79655.13,17.6,0.40375,0.00028,21.48279]
[1778247059325,24.6,79655.13,17.6,0.40375,0.00028,21.48279]
[1778247059448,24.6,79655.13,17.6,0.40375,0.00028,21.48279]
[1778247059552,24.6,79655.13,17.6,0.40375,0.00028,21.48279]
[1778247059582,24.6,79644.75,17.6,0.40081,0.00028,21.43966]
[1778247060276,24.6,79644.75,17.6,0.40081,0.00028,21.43966]
[1778247060320,24.6,79644.75,17.6,0.40081,0.00028,21.43966]
[1778247060583,24.6,79627.96,17.6,0.39606,0.00028,21.36728]
[1778247061301,24.6,79627.96,17.6,0.39606,0.00028,21.36728]
[1778247061550,24.6,79618.95,17.6,0.39352,0.00028,21.32721]
[1778247062592,24.6,79618.95,17.6,0.39352,0.00028,21.32721]
[1778247063641,24.6,79616.23,17.6,0.39275,0.00028,21.31496]
[1778247063633,24.6,79623.55,17.6,0.39482,0.00028,21.34779]
[1778247063822,24.6,79623.55,17.6,0.39482,0.00028,21.34779]
[1778247063831,24.6,79623.55,17.6,0.39482,0.00028,21.34779]
[1778247064161,24.6,79623.55,17.6,0.39482,0.00028,21.34779]
[1778247064298,24.6,79623.55,17.6,0.39482,0.00028,21.34779]
[1778247064299,24.6,79623.55,17.6,0.39482,0.00028,21.34779]
[1778247064402,24.6,79623.55,17.6,0.39482,0.00028,21.34779]
[1778247064451,24.6,79623.55,17.6,0.39482,0.00028,21.34779]
[1778247064495,24.6,79623.55,17.6,0.39482,0.00028,21.34779]
[1778247064592,24.6,79639.67,17.6,0.39938,0.00028,21.41816]
[1778247065012,24.6,79639.67,17.6,0.39938,0.00028,21.41816]
[1778247065402,24.6,79639.67,17.6,0.39938,0.00028,21.41816]
[1778247065459,24.6,79639.67,17.6,0.39938,0.00028,21.41816]
[1778247065512,24.6,79639.67,17.6,0.39938,0.00028,21.41816]
[1778247065652,24.6,79644.24,17.6,0.40068,0.00028,21.43766]
[1778247065730,24.6,79644.24,17.6,0.40068,0.00028,21.43766]
[1778247066329,24.6,79644.24,17.6,0.40068,0.00028,21.43766]
[1778247066365,24.6,79644.24,17.6,0.40068,0.00028,21.43766]
[1778247066372,24.6,79644.24,17.6,0.40068,0.00028,21.43766]
[1778247066423,24.6,79644.24,17.6,0.40068,0.00028,21.43766]
[1778247066532,24.6,79644.24,17.6,0.40068,0.00028,21.43766]
[1778247066683,24.6,79640.88,17.6,0.39973,0.00028,21.42348]
[1778247066819,24.6,79640.88,17.6,0.39973,0.00028,21.42348]
[1778247067667,24.6,79630.24,17.6,0.39672,0.00028,21.37753]
[1778247068523,24.6,79619.48,17.6,0.39368,0.00028,21.32985]
[1778247069212,24.6,79619.48,17.6,0.39368,0.00028,21.32985]
[1778247069648,24.6,79619.48,17.6,0.39368,0.00028,21.32985]
[1778247070629,24.6,79620.85,17.6,0.39407,0.00028,21.33599]
[1778247070635,24.6,79625.49,17.6,0.39538,0.00028,21.35665]
[1778247070860,24.6,79625.49,17.6,0.39538,0.00028,21.35665]
[1778247071531,24.6,79625.49,17.6,0.39538,0.00028,21.35665]
[1778247071544,24.6,79625.47,17.6,0.39538,0.00028,21.35659]
[1778247071700,24.6,79625.47,17.6,0.39538,0.00028,21.35659]
[1778247071807,24.6,79625.47,17.6,0.39538,0.00028,21.35659]
[1778247072309,24.6,79625.47,17.6,0.39538,0.00028,21.35659]
[1778247072332,24.6,79625.47,17.6,0.39538,0.00028,21.35659]
[1778247072551,24.6,79631.33,17.6,0.39703,0.00028,21.38231]
[1778247072715,24.6,79631.33,17.6,0.39703,0.00028,21.38231]
[1778247072826,24.6,79631.33,17.6,0.39703,0.00028,21.38231]
[1778247072923,24.6,79631.33,17.6,0.39703,0.00028,21.38231]
[1778247072957,24.6,79631.33,17.6,0.39703,0.00028,21.38231]
[1778247073616,24.6,79639.22,17.6,0.39926,0.00028,21.41636]
[1778247074441,24.6,79639.22,17.6,0.39926,0.00028,21.41636]
[1778247074574,24.6,79648.23,17.6,0.40182,0.00028,21.45452]
[1778247075417,24.6,79648.23,17.6,0.40182,0.00028,21.45452]
[1778247075796,24.6,79647.0,17.6,0.40148,0.00028,21.44945]
[1778247076354,24.6,79647.0,17.6,0.40148,0.00028,21.44945]
[1778247076391,24.6,79647.0,17.6,0.40148,0.00028,21.44945]
[1778247076502,24.6,79647.0,17.6,0.40148,0.00028,21.44945]
[1778247076533,24.6,79647.0,17.6,0.40148,0.00028,21.44945]
[1778247076586,24.6,79653.21,17.6,0.40324,0.00028,21.47527]
[1778247078606,24.61,79663.81,17.6,0.40626,0.00028,21.51854]
[1778247079082,24.61,79663.81,17.6,0.40626,0.00028,21.51854]
[1778247079612,24.61,79662.49,17.6,0.40589,0.00028,21.51336]
[1778247080087,24.61,79662.49,17.6,0.40589,0.00028,21.51336]
[1778247081836,24.61,79659.52,17.6,0.40506,0.00028,21.50145]
[1778247082525,24.61,79659.52,17.6,0.40506,0.00028,21.50145]
[1778247082932,24.61,79662.81,17.6,0.406,0.00028,21.5148]
[1778247083006,24.61,79662.81,17.6,0.406,0.00028,21.5148]
[1778247083032,24.61,79662.81,17.6,0.406,0.00028,21.5148]
[1778247083077,24.61,79662.81,17.6,0.406,0.00028,21.5148]
[1778247083451,24.61,79662.81,17.6,0.406,0.00028,21.5148]
[1778247083640,24.61,79666.63,17.6,0.40709,0.00028,21.53013]
[1778247084328,24.61,79666.63,17.6,0.40709,0.00028,21.53013]
[1778247084334,24.61,79666.63,17.6,0.40709,0.00028,21.53013]
[1778247084702,24.61,79666.63,17.6,0.40709,0.00028,21.53013]
[1778247084647,24.61,79666.22,17.6,0.40697,0.00028,21.52856]
[1778247085345,24.61,79666.22,17.6,0.40697,0.00028,21.52856]
[1778247088554,24.62,79663.19,17.6,0.40612,0.00028,21.51656]
[1778247088646,24.62,79663.19,17.6,0.40612,0.00028,21.51656]
[1778247089843,24.62,79658.25,17.6,0.40473,0.00028,21.4967]
[1778247089921,24.62,79658.25,17.6,0.40473,0.00028,21.4967]
[1778247093015,24.62,79653.48,17.6,0.40337,0.00028,21.47288]
[1778247094035,24.62,79657.6,17.6,0.40454,0.00028,21.48981]
[1778247094055,24.62,79657.6,17.6,0.40454,0.00028,21.48981]
[1778247094067,24.62,79657.6,17.6,0.40454,0.00028,21.48981]
[1778247094077,24.62,79657.6,17.6,0.40454,0.00028,21.48981]
[1778247094365,24.62,79657.6,17.6,0.40454,0.00028,21.48981]
[1778247094717,24.62,79663.86,17.6,0.40632,0.00028,21.51516]
[1778247096925,24.63,79667.94,17.6,0.40749,0.00028,21.53147]
[1778247096989,24.63,79668.61,17.6,0.40768,0.00028,21.53417]
[1778247097766,24.63,79668.61,17.6,0.40768,0.00028,21.53417]
[1778247097863,24.63,79668.61,17.6,0.40768,0.00028,21.53417]
[1778247098138,24.63,79668.61,17.6,0.40768,0.00028,21.53417]
[1778247098149,24.63,79668.61,17.6,0.40768,0.00028,21.53417]
[1778247098239,24.63,79664.98,17.6,0.40665,0.00028,21.51979]
[1778247099673,24.63,79664.98,17.6,0.40665,0.00028,21.51979]
[1778247099679,24.63,79664.98,17.6,0.40665,0.00028,21.51979]
[1778247099686,24.63,79666.71,17.6,0.40715,0.00028,21.52679]
[1778247099768,24.63,79666.71,17.6,0.40715,0.00028,21.52679]
[1778247099776,24.63,79666.71,17.6,0.40715,0.00028,21.52679]
[1778247099779,24.63,79666.71,17.6,0.40715,0.00028,21.52679]
[1778247099784,24.63,79666.71,17.6,0.40715,0.00028,21.52679]
[1778247099808,24.63,79666.71,17.6,0.40715,0.00028,21.52679]
[1778247100402,24.63,79666.71,17.6,0.40715,0.00028,21.52679]
[1778247100759,24.63,79658.7,17.6,0.40488,0.00028,21.49467]
[1778247101754,24.63,79658.7,17.6,0.40488,0.00028,21.49467]
[1778247102594,24.63,79658.7,17.6,0.40488,0.00028,21.49467]
[1778247103919,24.63,79653.33,17.6,0.40337,0.00028,21.47285]
[1778247103923,24.63,79653.33,17.6,0.40337,0.00028,21.47285]
[1778247104652,24.63,79653.33,17.6,0.40337,0.00028,21.47285]
[1778247106373,24.64,79655.16,17.6,0.4039,0.00028,21.48056]
[1778247107179,24.64,79654.23,17.6,0.40364,0.00028,21.47682]
[1778247108759,24.64,79656.33,17.6,0.40424,0.00028,21.48548]
[1778247108826,24.64,79656.33,17.6,0.40424,0.00028,21.48548]
[1778247108864,24.64,79656.33,17.6,0.40424,0.00028,21.48548]
[1778247108983,24.64,79656.33,17.6,0.40424,0.00028,21.48548]
[1778247109482,24.64,79656.33,17.6,0.40424,0.00028,21.48548]
[1778247109582,24.64,79660.8,17.6,0.40552,0.00028,21.50375]
[1778247110529,24.64,79660.8,17.6,0.40552,0.00028,21.50375]
[1778247110630,24.64,79669.14,17.6,0.40789,0.00028,21.53706]
[1778247111139,24.64,79669.14,17.6,0.40789,0.00028,21.53706]
[1778247111400,24.64,79669.14,17.6,0.40789,0.00028,21.53706]
[1778247111471,24.64,79674.79,17.6,0.4095,0.00028,21.55919]
[1778247112319,24.64,79674.79,17.6,0.4095,0.00028,21.55919]
[1778247112405,24.64,79674.78,17.6,0.4095,0.00028,21.55915]
[1778247113300,24.64,79674.78,17.6,0.4095,0.00028,21.55915]
[1778247113400,24.64,79672.8,17.6,0.40894,0.00028,21.55149]
[1778247114093,24.64,79672.8,17.6,0.40894,0.00028,21.55149]
[1778247114484,24.64,79672.8,17.6,0.40894,0.00028,21.55149]
[1778247114909,24.65,79670.0,17.6,0.40815,0.00028,21.54061]
[1778247115408,24.65,79670.0,17.6,0.40815,0.00028,21.54061]
[1778247115435,24.65,79670.0,17.6,0.40815,0.00028,21.54061]
[1778247115448,24.65,79670.0,17.6,0.40815,0.00028,21.54061]
[1778247115484,24.65,79670.0,17.6,0.40815,0.00028,21.54061]
[1778247115671,24.65,79670.0,17.6,0.40815,0.00028,21.54061]
[1778247117162,24.65,79675.52,17.6,0.40972,0.00028,21.56218]
[1778247118738,24.65,79678.68,17.6,0.41063,0.00028,21.57443]
[1778247120175,24.65,79683.61,17.6,0.41203,0.00028,21.59324]
[1778247120224,24.65,79683.61,17.6,0.41203,0.00028,21.59324]
[1778247120231,24.65,79683.61,17.6,0.41203,0.00028,21.59324]
[1778247121093,24.65,79684.19,17.6,0.4122,0.00028,21.59545]
[1778247121165,24.65,79684.19,17.6,0.4122,0.00028,21.59545]
[1778247121233,24.65,79684.19,17.6,0.4122,0.00028,21.59545]
[1778247122334,24.65,79685.61,17.6,0.4126,0.00028,21.60083]
[1778247122714,24.65,79685.61,17.6,0.4126,0.00028,21.60083]
[1778247122855,24.65,79687.74,17.6,0.41321,0.00028,21.60883]
[1778247123586,24.65,79687.74,17.6,0.41321,0.00028,21.60883]
[1778247123659,24.65,79688.46,17.6,0.41342,0.00028,21.61153]
[1778247124104,24.65,79688.46,17.6,0.41342,0.00028,21.61153]
[1778247124121,24.65,79688.46,17.6,0.41342,0.00028,21.61153]
[1778247124205,24.65,79691.35,17.6,0.41424,0.00028,21.62226]
[1778247125651,24.65,79691.35,17.6,0.41424,0.00028,21.62226]
[1778247125939,24.65,79693.71,17.6,0.41491,0.00029,21.63095]
[1778247127325,24.65,79693.71,17.6,0.41491,0.00029,21.63095]
[1778247130094,24.65,79695.87,17.6,0.41553,0.00029,21.6389]
[1778247130601,24.65,79695.87,17.6,0.41553,0.00029,21.6389]
[1778247132368,24.65,79695.12,17.6,0.41532,0.00029,21.63618]
[1778247132550,24.65,79695.12,17.6,0.41532,0.00029,21.63618]
[1778247132602,24.65,79695.12,17.6,0.41532,0.00029,21.63618]
[1778247132629,24.65,79695.12,17.6,0.41532,0.00029,21.63618]
[1778247132654,24.65,79695.31,17.6,0.41538,0.00029,21.6369]
[1778247132879,24.65,79695.31,17.6,0.41538,0.00029,21.6369]
[1778247134759,24.65,79692.89,17.6,0.41469,0.00028,21.62803]
[1778247133995,24.65,79686.39,17.6,0.41284,0.00028,21.60389]
[1778247136086,24.65,79692.12,17.6,0.41447,0.00028,21.62523]
[1778247138940,24.65,79695.92,17.6,0.41555,0.00029,21.63916]
[1778247139039,24.65,79695.92,17.6,0.41555,0.00029,21.63916]
[1778247139145,24.65,79697.29,17.6,0.41594,0.00029,21.64414]
[1778247142325,24.65,79701.74,17.6,0.41722,0.00029,21.66021]
[1778247142354,24.65,79701.74,17.6,0.41722,0.00029,21.66021]
[1778247142354,24.65,79701.74,17.6,0.41722,0.00029,21.66021]
[1778247142380,24.65,79701.74,17.6,0.41722,0.00029,21.66021]
[1778247142708,24.65,79704.65,17.6,0.41805,0.00029,21.67058]
[1778247142974,24.65,79704.65,17.6,0.41805,0.00029,21.67058]
[1778247143624,24.65,79704.65,17.6,0.41805,0.00029,21.67058]
[1778247143753,24.65,79714.76,17.6,0.42093,0.00029,21.7059]
[1778247144764,24.65,79725.4,17.6,0.42398,0.00029,21.74183]
[1778247145157,24.65,79725.4,17.6,0.42398,0.00029,21.74183]
[1778247145308,24.65,79725.4,17.6,0.42398,0.00029,21.74183]
[1778247145577,24.65,79725.4,17.6,0.42398,0.00029,21.74183]
[1778247145741,24.65,79724.52,17.6,0.42372,0.00029,21.73888]
[1778247145834,24.65,79724.52,17.6,0.42372,0.00029,21.73888]
[1778247146415,24.65,79724.52,17.6,0.42372,0.00029,21.73888]
[1778247146434,24.65,79724.52,17.6,0.42372,0.00029,21.73888]
[1778247146440,24.65,79724.52,17.6,0.42372,0.00029,21.73888]
[1778247146576,24.65,79715.35,17.6,0.4211,0.00029,21.70786]
[1778247147089,24.65,79703.4,17.6,0.41768,0.00029,21.66607]
[1778247148382,24.65,79703.4,17.6,0.41768,0.00029,21.66607]
[1778247148420,24.65,79703.52,17.6,0.41772,0.00029,21.66648]
[1778247148910,24.65,79703.52,17.6,0.41772,0.00029,21.66648]
[1778247151119,24.65,79709.57,17.6,0.41942,0.00029,21.68336]
[1778247151870,24.65,79709.57,17.6,0.41942,0.00029,21.68336]
[1778247152523,24.65,79717.36,17.6,0.42165,0.00029,21.71023]
[1778247152849,24.65,79717.36,17.6,0.42165,0.00029,21.71023]
[1778247152975,24.65,79717.36,17.6,0.42165,0.00029,21.71023]
[1778247153131,24.65,79720.99,17.6,0.42269,0.00029,21.72253]
[1778247154209,24.65,79720.99,17.6,0.42269,0.00029,21.72253]
[1778247154309,24.65,79720.99,17.6,0.42269,0.00029,21.72253]
[1778247154367,24.65,79724.18,17.6,0.4236,0.00029,21.73321]
[1778247154993,24.65,79724.18,17.6,0.4236,0.00029,21.73321]
[1778247159175,24.65,79717.28,17.6,0.42162,0.00029,21.70985]
[1778247161786,24.65,79718.13,17.6,0.42186,0.00029,21.71271]
[1778247162457,24.65,79716.71,17.6,0.42145,0.00029,21.70785]
[1778247162493,24.65,79716.71,17.6,0.42145,0.00029,21.70785]
[1778247162646,24.65,79716.71,17.6,0.42145,0.00029,21.70785]
[1778247162771,24.64,79713.33,17.6,0.42048,0.00029,21.6962]
[1778247163201,24.64,79703.54,17.6,0.41768,0.00029,21.66183]
[1778247165613,24.64,79698.05,17.6,0.41611,0.00029,21.64207]
[1778247171257,24.64,79698.83,17.6,0.41633,0.00029,21.64488]
[1778247174348,24.64,79697.59,17.6,0.41598,0.00029,21.64038]
[1778247174375,24.64,79697.59,17.6,0.41598,0.00029,21.64038]
[1778247174460,24.64,79697.59,17.6,0.41598,0.00029,21.64038]
[1778247174695,24.64,79697.59,17.6,0.41598,0.00029,21.64038]
[1778247174712,24.64,79697.59,17.6,0.41598,0.00029,21.64038]
[1778247174722,24.64,79697.59,17.6,0.41598,0.00029,21.64038]
[1778247174724,24.64,79697.59,17.6,0.41598,0.00029,21.64038]
[1778247174758,24.64,79697.59,17.6,0.41598,0.00029,21.64038]
[1778247174779,24.64,79696.32,17.6,0.41562,0.00029,21.63576]
[1778247175289,24.64,79689.56,17.6,0.41369,0.00028,21.61088]
[1778247176451,24.64,79689.56,17.6,0.41369,0.00028,21.61088]
[1778247176455,24.64,79684.21,17.6,0.41216,0.00028,21.59082]
[1778247177863,24.64,79682.86,17.6,0.41178,0.00028,21.58572]
[1778247178310,24.64,79682.54,17.6,0.41169,0.00028,21.58452]
[1778247179009,24.64,79682.54,17.6,0.41169,0.00028,21.58452]
[1778247179105,24.64,79682.54,17.6,0.41169,0.00028,21.58452]
[1778247179317,24.64,79682.88,17.6,0.41179,0.00028,21.58583]
[1778247181735,24.64,79682.34,17.6,0.41164,0.00028,21.58379]
[1778247181857,24.64,79682.57,17.6,0.4117,0.00028,21.58469]
[1778247181961,24.64,79682.57,17.6,0.4117,0.00028,21.58469]
[1778247183595,24.64,79679.99,17.6,0.41097,0.00028,21.57486]
[1778247183797,24.64,79679.99,17.6,0.41097,0.00028,21.57486]
[1778247183805,24.64,79679.99,17.6,0.41097,0.00028,21.57486]
[1778247184352,24.65,79681.8,17.6,0.41149,0.00028,21.58178]
[1778247185735,24.65,79681.8,17.6,0.41149,0.00028,21.58178]
[1778247185360,24.65,79688.27,17.6,0.41333,0.00028,21.60619]
[1778247186189,24.65,79688.27,17.6,0.41333,0.00028,21.60619]
[1778247187084,24.65,79690.51,17.6,0.41397,0.00028,21.61456]
[1778247187137,24.65,79690.51,17.6,0.41397,0.00028,21.61456]
[1778247187510,24.65,79695.98,17.6,0.41553,0.00029,21.63469]
[1778247187883,24.65,79695.98,17.6,0.41553,0.00029,21.63469]
[1778247187904,24.65,79695.98,17.6,0.41553,0.00029,21.63469]
[1778247187976,24.65,79695.98,17.6,0.41553,0.00029,21.63469]
[1778247188732,24.65,79695.98,17.6,0.41553,0.00029,21.63469]
[1778247188686,24.65,79701.76,17.6,0.41718,0.00029,21.6556]
[1778247189116,24.65,79701.76,17.6,0.41718,0.00029,21.6556]
[1778247189762,24.65,79714.72,17.6,0.42089,0.00029,21.70111]
[1778247191743,24.65,79713.22,17.6,0.42046,0.00029,21.69594]
[1778247192409,24.65,79709.61,17.6,0.41942,0.00029,21.68337]
[1778247193315,24.65,79709.61,17.6,0.41942,0.00029,21.68337]
[1778247193343,24.65,79709.61,17.6,0.41942,0.00029,21.68337]
[1778247195046,24.65,79701.65,17.6,0.41715,0.00029,21.65514]
[1778247196313,24.65,79697.91,17.6,0.41608,0.00029,21.64163]
[1778247197069,24.65,79694.41,17.6,0.41508,0.00029,21.62887]
[1778247199459,24.64,79703.84,17.6,0.41776,0.00029,21.66284]
[1778247201030,24.64,79701.7,17.6,0.41715,0.00029,21.65516]
[1778247201184,24.64,79701.7,17.6,0.41715,0.00029,21.65516]
[1778247201473,24.64,79707.28,17.6,0.41874,0.00029,21.67497]
[1778247204495,24.64,79714.89,17.6,0.42091,0.00029,21.70147]
[1778247205315,24.64,79714.89,17.6,0.42091,0.00029,21.70147]
[1778247206769,24.64,79715.4,17.6,0.42106,0.00029,21.70321]
[1778247207517,24.64,79710.68,17.6,0.41971,0.00029,21.68684]
[1778247208679,24.64,79710.68,17.6,0.41971,0.00029,21.68684]
[1778247208780,24.64,79709.39,17.6,0.41934,0.00029,21.68232]
[1778247213814,24.64,79708.26,17.6,0.419,0.00029,21.6739]
[1778247219304,24.64,79710.19,17.6,0.41955,0.00029,21.68067]
[1778247219318,24.64,79710.19,17.6,0.41955,0.00029,21.68067]
[1778247219339,24.64,79710.19,17.6,0.41955,0.00029,21.68067]
[1778247219469,24.64,79710.19,17.6,0.41955,0.00029,21.68067]
[1778247219509,24.64,79710.19,17.6,0.41955,0.00029,21.68067]
[1778247219601,24.64,79709.32,17.6,0.4193,0.00029,21.67761]
[1778247225579,24.64,79706.87,17.6,0.41859,0.00029,21.66895]
[1778247230678,24.64,79706.47,17.6,0.41847,0.00029,21.66747]
[1778247230859,24.64,79706.47,17.6,0.41847,0.00029,21.66747]
[1778247236720,24.64,79707.04,17.6,0.41863,0.00029,21.6694]
[1778247238546,24.63,79707.0,17.6,0.41862,0.00029,21.66925]
[1778247238694,24.63,79707.0,17.6,0.41862,0.00029,21.66925]
[1778247238812,24.63,79711.73,17.6,0.41997,0.00029,21.6858]
[1778247239046,24.63,79711.73,17.6,0.41997,0.00029,21.6858]
[1778247239071,24.63,79711.73,17.6,0.41997,0.00029,21.6858]
[1778247239133,24.63,79711.73,17.6,0.41997,0.00029,21.6858]
[1778247239268,24.63,79711.73,17.6,0.41997,0.00029,21.6858]
[1778247239307,24.63,79711.73,17.6,0.41997,0.00029,21.6858]
[1778247239316,24.63,79711.73,17.6,0.41997,0.00029,21.6858]
[1778247239352,24.63,79711.73,17.6,0.41997,0.00029,21.6858]
[1778247239376,24.63,79711.73,17.6,0.41997,0.00029,21.6858]
[1778247239850,24.63,79711.73,17.6,0.41997,0.00029,21.6858]
[1778247239866,24.63,79711.73,17.6,0.41997,0.00029,21.6858]
[1778247239741,24.63,79722.37,17.6,0.42301,0.00029,21.72217]
[1778247240748,24.63,79732.48,17.6,0.42591,0.00029,21.75553]
[1778247242032,24.63,79734.7,17.6,0.42654,0.00029,21.76267]
[1778247242052,24.63,79734.7,17.6,0.42654,0.00029,21.76267]
[1778247242259,24.63,79734.7,17.6,0.42654,0.00029,21.76267]
[1778247242276,24.63,79734.7,17.6,0.42654,0.00029,21.76267]
[1778247242832,24.63,79735.06,17.6,0.42664,0.00029,21.76382]
[1778247242906,24.63,79735.06,17.6,0.42664,0.00029,21.76382]
[1778247243772,24.63,79734.59,17.6,0.42651,0.00029,21.76227]
[1778247247425,24.63,79730.0,17.6,0.42518,0.00029,21.74724]
[1778247250596,24.62,79722.95,17.6,0.42315,0.00029,21.72378]
[1778247250600,24.62,79722.95,17.6,0.42315,0.00029,21.72378]
[1778247251767,24.62,79724.63,17.6,0.42363,0.00029,21.72937]
[1778247251774,24.62,79724.63,17.6,0.42363,0.00029,21.72937]
[1778247251828,24.62,79729.46,17.6,0.42501,0.00029,21.74532]
[1778247252835,24.62,79735.33,17.6,0.42669,0.00029,21.76438]
[1778247255408,24.62,79737.1,17.6,0.42719,0.00029,21.77001]
[1778247256521,24.62,79738.44,17.6,0.42758,0.00029,21.77426]
[1778247256766,24.62,79738.44,17.6,0.42758,0.00029,21.77426]
[1778247257165,24.62,79741.75,17.6,0.42853,0.00029,21.7847]
[1778247257555,24.62,79741.75,17.6,0.42853,0.00029,21.7847]
[1778247257870,24.62,79749.61,17.6,0.43078,0.00029,21.80905]
[1778247257930,24.62,79749.61,17.6,0.43078,0.00029,21.80905]
[1778247258399,24.62,79749.61,17.6,0.43078,0.00029,21.80905]
[1778247258877,24.62,79763.77,17.6,0.43486,0.00029,21.85121]
[1778247259460,24.62,79763.77,17.6,0.43486,0.00029,21.85121]
[1778247259482,24.62,79763.77,17.6,0.43486,0.00029,21.85121]
[1778247261707,24.62,79765.82,17.6,0.43545,0.00029,21.85711]
[1778247262433,24.62,79767.4,17.6,0.4359,0.00029,21.8616]
[1778247262441,24.62,79767.4,17.6,0.4359,0.00029,21.8616]
[1778247262495,24.62,79767.4,17.6,0.4359,0.00029,21.8616]
[1778247262513,24.62,79767.4,17.6,0.4359,0.00029,21.8616]
[1778247262539,24.62,79767.4,17.6,0.4359,0.00029,21.8616]
[1778247262666,24.62,79767.4,17.6,0.4359,0.00029,21.8616]
[1778247262719,24.62,79767.4,17.6,0.4359,0.00029,21.8616]
[1778247263032,24.62,79768.59,17.6,0.43624,0.00029,21.86499]
[1778247263207,24.62,79768.59,17.6,0.43624,0.00029,21.86499]
[1778247264206,24.62,79771.54,17.6,0.43709,0.00029,21.87331]
[1778247264752,24.62,79771.54,17.6,0.43709,0.00029,21.87331]
[1778247264851,24.62,79777.6,17.6,0.43883,0.00029,21.8901]
[1778247264921,24.62,79777.6,17.6,0.43883,0.00029,21.8901]
[1778247265007,24.62,79777.6,17.6,0.43883,0.00029,21.8901]
[1778247266809,24.62,79773.72,17.6,0.43772,0.00029,21.87938]
[1778247267756,24.62,79770.79,17.6,0.43687,0.00029,21.87117]
[1778247270979,24.61,79774.0,17.6,0.43779,0.00029,21.88012]
[1778247271699,24.61,79774.0,17.6,0.43779,0.00029,21.88012]
[1778247271785,24.61,79774.0,17.6,0.43779,0.00029,21.88012]
[1778247271808,24.61,79774.0,17.6,0.43779,0.00029,21.88012]
[1778247271835,24.61,79774.0,17.6,0.43779,0.00029,21.88012]
[1778247271852,24.61,79774.0,17.6,0.43779,0.00029,21.88012]
[1778247272092,24.61,79784.54,17.6,0.44082,0.00029,21.90439]
[1778247273662,24.61,79784.54,17.6,0.44082,0.00029,21.90439]
[1778247273889,24.61,79784.54,17.6,0.44082,0.00029,21.90439]
[1778247273763,24.61,79790.51,17.6,0.44254,0.00029,21.92004]
[1778247274531,24.61,79790.51,17.6,0.44254,0.00029,21.92004]
[1778247275755,24.61,79794.18,17.6,0.4436,0.00029,21.92948]
[1778247276637,24.61,79798.16,17.6,0.44474,0.00029,21.9395]
[1778247276768,24.61,79798.16,17.6,0.44474,0.00029,21.9395]
[1778247276960,24.61,79800.35,17.6,0.44538,0.00029,21.94494]
[1778247277268,24.61,79800.35,17.6,0.44538,0.00029,21.94494]
[1778247277627,24.61,79800.35,17.6,0.44538,0.00029,21.94494]
[1778247277670,24.61,79800.35,17.6,0.44538,0.00029,21.94494]
[1778247278595,24.61,79799.53,17.6,0.44514,0.00029,21.94288]
[1778247278611,24.61,79799.53,17.6,0.44514,0.00029,21.94288]
[1778247278626,24.61,79799.53,17.6,0.44514,0.00029,21.94288]
[1778247278646,24.61,79799.53,17.6,0.44514,0.00029,21.94288]
[1778247278767,24.61,79786.18,17.6,0.44128,0.00029,21.90859]
[1778247279136,24.61,79786.18,17.6,0.44128,0.00029,21.90859]
[1778247279724,24.61,79786.18,17.6,0.44128,0.00029,21.90859]
[1778247279824,24.61,79776.18,17.6,0.43839,0.00029,21.88161]
[1778247280026,24.61,79769.3,17.6,0.43641,0.00029,21.86237]
[1778247282117,24.61,79768.4,17.6,0.43615,0.00029,21.85983]
[1778247283699,24.61,79770.74,17.6,0.43683,0.00029,21.86648]
[1778247286213,24.61,79770.36,17.6,0.43672,0.00029,21.8654]
[1778247286771,24.61,79770.36,17.6,0.43672,0.00029,21.8654]
[1778247287228,24.61,79771.38,17.6,0.43701,0.00029,21.86825]
[1778247287645,24.61,79764.28,17.6,0.43496,0.00029,21.84797]
[1778247288558,24.61,79764.28,17.6,0.43496,0.00029,21.84797]
[1778247291309,24.61,79764.89,17.6,0.43513,0.00029,21.84968]
[1778247291857,24.61,79764.89,17.6,0.43513,0.00029,21.84968]
[1778247291867,24.61,79764.89,17.6,0.43513,0.00029,21.84968]
[1778247291889,24.61,79764.89,17.6,0.43513,0.00029,21.84968]
[1778247291909,24.61,79770.62,17.6,0.43678,0.00029,21.86601]
[1778247291975,24.61,79770.62,17.6,0.43678,0.00029,21.86601]
[1778247292009,24.61,79770.62,17.6,0.43678,0.00029,21.86601]
[1778247292590,24.61,79770.62,17.6,0.43678,0.00029,21.86601]
[1778247292606,24.61,79770.62,17.6,0.43678,0.00029,21.86601]
[1778247292655,24.61,79770.62,17.6,0.43678,0.00029,21.86601]
[1778247292722,24.6,79777.27,17.6,0.4387,0.00029,21.88452]
[1778247292997,24.6,79777.27,17.6,0.4387,0.00029,21.88452]
[1778247293117,24.6,79784.5,17.6,0.44078,0.00029,21.90407]
[1778247294276,24.6,79784.5,17.6,0.44078,0.00029,21.90407]
[1778247295261,24.6,79787.09,17.6,0.44153,0.00029,21.91092]
[1778247297145,24.6,79777.79,17.6,0.43884,0.00029,21.88589]
[1778247300600,24.6,79777.42,17.6,0.43873,0.00029,21.88486]
[1778247304849,24.6,79776.95,17.6,0.43859,0.00029,21.88353]
[1778247305972,24.6,79773.66,17.6,0.43764,0.00029,21.8744]
[1778247306273,24.6,79773.66,17.6,0.43764,0.00029,21.8744]
[1778247306275,24.6,79773.66,17.6,0.43764,0.00029,21.8744]
[1778247306835,24.6,79770.72,17.6,0.43679,0.00029,21.86615]
[1778247308358,24.6,79765.08,17.6,0.43516,0.00029,21.85003]
[1778247313401,24.6,79765.11,17.6,0.43516,0.00029,21.85006]
[1778247313410,24.6,79765.11,17.6,0.43516,0.00029,21.85006]
[1778247314610,24.59,79773.71,17.6,0.43764,0.00029,21.87443]
[1778247318836,24.59,79777.22,17.6,0.43865,0.00029,21.88414]
[1778247320310,24.59,79765.74,17.6,0.43534,0.00029,21.85182]
[1778247325351,24.59,79763.54,17.6,0.43469,0.00029,21.84536]
[1778247325584,24.59,79763.54,17.6,0.43469,0.00029,21.84536]
[1778247325905,24.59,79763.54,17.6,0.43469,0.00029,21.84536]
[1778247326351,24.59,79755.35,17.6,0.43233,0.00029,21.82115]
[1778247328106,24.59,79752.28,17.6,0.43145,0.00029,21.8119]
[1778247328142,24.59,79752.28,17.6,0.43145,0.00029,21.8119]
[1778247328150,24.59,79752.28,17.6,0.43145,0.00029,21.8119]
[1778247328529,24.59,79746.65,17.6,0.42983,0.00029,21.79466]
[1778247329108,24.59,79746.65,17.6,0.42983,0.00029,21.79466]
[1778247329462,24.59,79746.65,17.6,0.42983,0.00029,21.79466]
[1778247329499,24.59,79740.2,17.6,0.42797,0.00029,21.77441]
[1778247330624,24.59,79740.2,17.6,0.42797,0.00029,21.77441]
[1778247330638,24.59,79740.2,17.6,0.42797,0.00029,21.77441]
[1778247330688,24.59,79740.2,17.6,0.42797,0.00029,21.77441]
[1778247330910,24.59,79740.2,17.6,0.42797,0.00029,21.77441]
[1778247331924,24.59,79736.62,17.6,0.42693,0.00029,21.76291]
[1778247331956,24.59,79736.62,17.6,0.42693,0.00029,21.76291]
[1778247331386,24.59,79730.58,17.6,0.42518,0.00029,21.73887]
[1778247332061,24.59,79730.58,17.6,0.42518,0.00029,21.73887]
[1778247332093,24.59,79730.58,17.6,0.42518,0.00029,21.73887]
[1778247332464,24.59,79730.58,17.6,0.42518,0.00029,21.73887]
[1778247332606,24.59,79730.58,17.6,0.42518,0.00029,21.73887]
[1778247332811,24.59,79730.58,17.6,0.42518,0.00029,21.73887]
[1778247332876,24.59,79732.68,17.6,0.42578,0.00029,21.74569]
[1778247333627,24.59,79745.9,17.6,0.42958,0.00029,21.78775]
[1778247334896,24.59,79745.9,17.6,0.42958,0.00029,21.78775]
[1778247334915,24.58,79754.29,17.6,0.43199,0.00029,21.81337]
[1778247335468,24.58,79754.29,17.6,0.43199,0.00029,21.81337]
[1778247335629,24.58,79754.29,17.6,0.43199,0.00029,21.81337]
[1778247335665,24.58,79756.9,17.6,0.43274,0.00029,21.8212]
[1778247336615,24.58,79756.9,17.6,0.43274,0.00029,21.8212]
[1778247338114,24.58,79763.4,17.6,0.43462,0.00029,21.84033]
[1778247340463,24.58,79765.61,17.6,0.43526,0.00029,21.84674]
[1778247340476,24.58,79765.61,17.6,0.43526,0.00029,21.84674]
[1778247340513,24.58,79765.61,17.6,0.43526,0.00029,21.84674]
[1778247340546,24.58,79771.06,17.6,0.43683,0.00029,21.8623]
[1778247340980,24.58,79771.06,17.6,0.43683,0.00029,21.8623]
[1778247341562,24.58,79778.94,17.6,0.43911,0.00029,21.88419]
[1778247342132,24.58,79778.94,17.6,0.43911,0.00029,21.88419]
[1778247344229,24.58,79775.01,17.6,0.43797,0.00029,21.87335]
[1778247345527,24.58,79772.75,17.6,0.43732,0.00029,21.86707]
[1778247348590,24.59,79771.76,17.6,0.43704,0.00029,21.86436]
[1778247348934,24.59,79771.76,17.6,0.43704,0.00029,21.86436]
[1778247348958,24.59,79771.76,17.6,0.43704,0.00029,21.86436]
[1778247349185,24.59,79772.01,17.6,0.43712,0.00029,21.8651]
[1778247349219,24.59,79772.01,17.6,0.43712,0.00029,21.8651]
[1778247349254,24.59,79772.01,17.6,0.43712,0.00029,21.8651]
[1778247349292,24.59,79772.01,17.6,0.43712,0.00029,21.8651]
[1778247349513,24.59,79764.94,17.6,0.43508,0.00029,21.84495]
[1778247350519,24.59,79756.96,17.6,0.43278,0.00029,21.8215]
[1778247351500,24.59,79756.96,17.6,0.43278,0.00029,21.8215]
[1778247353416,24.59,79757.91,17.6,0.43305,0.00029,21.82431]
[1778247353540,24.59,79760.27,17.6,0.43373,0.00029,21.83129]
[1778247354703,24.59,79760.27,17.6,0.43373,0.00029,21.83129]
[1778247354802,24.59,79761.63,17.6,0.43412,0.00029,21.83529]
[1778247355742,24.59,79761.63,17.6,0.43412,0.00029,21.83529]
[1778247358346,24.59,79767.4,17.6,0.43579,0.00029,21.85202]
[1778247359822,24.59,79765.45,17.6,0.43522,0.00029,21.84641]
[1778247360467,24.59,79763.23,17.6,0.43459,0.00029,21.84]
[1778247360491,24.59,79763.23,17.6,0.43459,0.00029,21.84]
[1778247360795,24.59,79756.88,17.6,0.43276,0.00029,21.82129]
[1778247362711,24.59,79751.7,17.6,0.43126,0.00029,21.8057]
[1778247364154,24.59,79751.84,17.6,0.4313,0.00029,21.80613]
[1778247364171,24.59,79751.84,17.6,0.4313,0.00029,21.80613]
[1778247364628,24.59,79758.27,17.6,0.43316,0.00029,21.82545]
[1778247365430,24.59,79758.27,17.6,0.43316,0.00029,21.82545]
[1778247365459,24.59,79758.27,17.6,0.43316,0.00029,21.82545]
[1778247365530,24.59,79758.27,17.6,0.43316,0.00029,21.82545]
[1778247365545,24.59,79758.27,17.6,0.43316,0.00029,21.82545]
[1778247365575,24.59,79758.27,17.6,0.43316,0.00029,21.82545]
[1778247365720,24.59,79758.27,17.6,0.43316,0.00029,21.82545]
[1778247365816,24.59,79767.96,17.6,0.43595,0.00029,21.85365]
[1778247366643,24.59,79774.99,17.6,0.43798,0.00029,21.87344]
[1778247367600,24.59,79774.99,17.6,0.43798,0.00029,21.87344]
[1778247367974,24.59,79774.99,17.6,0.43798,0.00029,21.87344]
[1778247368756,24.59,79778.78,17.6,0.43908,0.00029,21.88389]
[1778247373620,24.59,79783.67,17.6,0.44049,0.00029,21.89708]
[1778247375225,24.59,79781.41,17.6,0.43983,0.00029,21.89099]
[1778247375312,24.59,79781.41,17.6,0.43983,0.00029,21.89099]
[1778247375350,24.59,79781.41,17.6,0.43983,0.00029,21.89099]
[1778247375543,24.59,79781.41,17.6,0.43983,0.00029,21.89099]
[1778247375710,24.59,79773.87,17.6,0.43765,0.00029,21.87027]
[1778247377107,24.59,79770.98,17.6,0.43682,0.00029,21.86219]
[1778247377385,24.59,79770.98,17.6,0.43682,0.00029,21.86219]
[1778247377396,24.59,79770.98,17.6,0.43682,0.00029,21.86219]
[1778247377724,24.59,79765.4,17.6,0.43521,0.00029,21.84627]
[1778247378110,24.59,79765.4,17.6,0.43521,0.00029,21.84627]
[1778247378222,24.59,79765.4,17.6,0.43521,0.00029,21.84627]
[1778247381472,24.59,79764.85,17.6,0.43506,0.00029,21.84472]
[1778247381481,24.59,79764.85,17.6,0.43506,0.00029,21.84472]
[1778247381538,24.59,79764.85,17.6,0.43506,0.00029,21.84472]
[1778247381558,24.59,79764.85,17.6,0.43506,0.00029,21.84472]
[1778247382018,24.59,79764.85,17.6,0.43506,0.00029,21.84472]
[1778247382535,24.59,79769.88,17.6,0.43651,0.00029,21.85913]
[1778247382733,24.59,79769.88,17.6,0.43651,0.00029,21.85913]
[1778247385422,24.59,79772.53,17.6,0.43727,0.00029,21.86659]
[1778247385435,24.59,79772.53,17.6,0.43727,0.00029,21.86659]
[1778247385442,24.59,79772.53,17.6,0.43727,0.00029,21.86659]
[1778247385606,24.59,79772.53,17.6,0.43727,0.00029,21.86659]
[1778247385679,24.59,79772.53,17.6,0.43727,0.00029,21.86659]
[1778247385974,24.59,79772.53,17.6,0.43727,0.00029,21.86659]
[1778247385974,24.59,79777.71,17.6,0.43877,0.00029,21.88096]
[1778247386216,24.59,79777.71,17.6,0.43877,0.00029,21.88096]
[1778247390003,24.59,79785.37,17.6,0.44098,0.00029,21.90162]
[1778247391946,24.59,79786.9,17.6,0.44142,0.00029,21.90565]
[1778247392686,24.59,79782.48,17.6,0.44013,0.00029,21.88945]
[1778247392786,24.59,79782.48,17.6,0.44013,0.00029,21.88945]
[1778247393241,24.59,79778.05,17.6,0.43884,0.00029,21.87741]
[1778247393412,24.59,79778.05,17.6,0.43884,0.00029,21.87741]
[1778247393440,24.59,79778.05,17.6,0.43884,0.00029,21.87741]
[1778247393563,24.59,79778.05,17.6,0.43884,0.00029,21.87741]
[1778247394434,24.59,79776.47,17.6,0.43839,0.00029,21.87305]
[1778247396303,24.59,79784.01,17.6,0.44057,0.00029,21.89353]
[1778247396861,24.59,79778.45,17.6,0.43896,0.00029,21.87848]
[1778247399123,24.59,79774.35,17.6,0.43777,0.00029,21.86715]
[1778247399127,24.59,79774.35,17.6,0.43777,0.00029,21.86715]
[1778247400974,24.59,79775.33,17.6,0.43806,0.00029,21.86988]
[1778247401896,24.59,79784.15,17.6,0.4406,0.00029,21.89389]
[1778247404917,24.58,79789.42,17.6,0.44212,0.00029,21.90778]
[1778247409480,24.58,79789.19,17.6,0.44205,0.00029,21.90712]
[1778247414987,24.58,79789.92,17.6,0.44225,0.00029,21.90893]
[1778247420022,24.57,79789.14,17.6,0.44201,0.00029,21.90682]
[1778247422036,24.57,79779.4,17.6,0.43919,0.00029,21.88075]
[1778247423236,24.57,79777.51,17.6,0.43865,0.00029,21.87556]
[1778247424399,24.57,79778.65,17.6,0.43897,0.00029,21.87868]
[1778247428078,24.57,79790.96,17.6,0.44253,0.00029,21.91148]
[1778247431250,24.57,79790.83,17.6,0.44249,0.00029,21.91111]
[1778247431401,24.57,79790.83,17.6,0.44249,0.00029,21.91111]
[1778247431435,24.57,79790.83,17.6,0.44249,0.00029,21.91111]
[1778247431466,24.57,79790.83,17.6,0.44249,0.00029,21.91111]
[1778247432512,24.57,79791.81,17.6,0.44277,0.00029,21.91364]
[1778247432610,24.57,79791.81,17.6,0.44277,0.00029,21.91364]
[1778247432935,24.57,79791.81,17.6,0.44277,0.00029,21.91364]
[1778247432973,24.57,79791.81,17.6,0.44277,0.00029,21.91364]
[1778247433027,24.56,79797.62,17.6,0.44445,0.00029,21.92844]
[1778247433431,24.56,79797.62,17.6,0.44445,0.00029,21.92844]
[1778247433486,24.56,79804.89,17.6,0.44656,0.00029,21.94647]
[1778247434403,24.56,79804.89,17.6,0.44656,0.00029,21.94647]
[1778247434939,24.56,79804.89,17.6,0.44656,0.00029,21.94647]
[1778247434960,24.56,79811.51,17.6,0.44847,0.00029,21.96233]
[1778247435455,24.56,79811.51,17.6,0.44847,0.00029,21.96233]
[1778247436432,24.56,79809.25,17.6,0.44782,0.00029,21.95696]
[1778247440925,24.56,79809.57,17.6,0.44791,0.00029,21.95769]
[1778247443299,24.56,79813.12,17.6,0.44893,0.00029,21.96605]
[1778247444816,24.56,79814.17,17.6,0.44924,0.00029,21.9685]
[1778247444832,24.56,79814.17,17.6,0.44924,0.00029,21.9685]
[1778247444977,24.56,79814.17,17.6,0.44924,0.00029,21.9685]
[1778247446463,24.56,79806.13,17.6,0.4469,0.00029,21.94937]
[1778247446564,24.56,79800.2,17.6,0.44518,0.00029,21.93478]
[1778247449681,24.56,79795.25,17.6,0.44374,0.00029,21.92226]
[1778247450008,24.56,79795.25,17.6,0.44374,0.00029,21.92226]
[1778247454814,24.55,79804.11,17.6,0.44629,0.00029,21.93991]
[1778247454825,24.55,79804.11,17.6,0.44629,0.00029,21.93991]
[1778247458914,24.55,79799.12,17.6,0.44482,0.00029,21.92744]
[1778247459412,24.55,79799.12,17.6,0.44482,0.00029,21.92744]
[1778247459452,24.55,79799.12,17.6,0.44482,0.00029,21.92744]
[1778247459493,24.55,79799.12,17.6,0.44482,0.00029,21.92744]
[1778247459729,24.55,79799.12,17.6,0.44482,0.00029,21.92744]
[1778247460501,24.54,79796.23,17.6,0.44398,0.00029,21.92012]
[1778247460603,24.54,79783.08,17.6,0.44017,0.00029,21.8857]
[1778247461500,24.54,79783.08,17.6,0.44017,0.00029,21.8857]
[1778247461636,24.54,79783.08,17.6,0.44017,0.00029,21.8857]
[1778247462984,24.54,79779.49,17.6,0.43913,0.00029,21.87595]
[1778247462995,24.54,79779.49,17.6,0.43913,0.00029,21.87595]
[1778247463080,24.54,79774.43,17.6,0.43767,0.00029,21.86196]
[1778247464090,24.54,79774.43,17.6,0.43767,0.00029,21.86196]
[1778247464667,24.54,79777.26,17.6,0.43849,0.00029,21.86982]
[1778247465541,24.54,79779.57,17.6,0.43915,0.00029,21.87616]
[1778247466499,24.54,79776.57,17.6,0.43829,0.00029,21.8679]
[1778247466509,24.54,79776.57,17.6,0.43829,0.00029,21.8679]
[1778247466811,24.54,79776.57,17.6,0.43829,0.00029,21.8679]
[1778247467356,24.54,79782.46,17.6,0.43999,0.00029,21.88401]
[1778247471204,24.54,79785.83,17.6,0.44096,0.00029,21.89302]
[1778247471694,24.54,79785.83,17.6,0.44096,0.00029,21.89302]
[1778247473694,24.54,79778.6,17.6,0.43887,0.00029,21.87345]
[1778247475025,24.54,79775.05,17.6,0.43784,0.00029,21.86363]
[1778247476992,24.54,79768.59,17.6,0.43597,0.00029,21.84537]
[1778247477335,24.54,79768.59,17.6,0.43597,0.00029,21.84537]
[1778247477340,24.54,79768.59,17.6,0.43597,0.00029,21.84537]
[1778247477402,24.54,79768.59,17.6,0.43597,0.00029,21.84537]
[1778247478161,24.54,79768.88,17.6,0.43605,0.00029,21.8462]
[1778247478191,24.54,79768.88,17.6,0.43605,0.00029,21.8462]
[1778247478200,24.54,79768.88,17.6,0.43605,0.00029,21.8462]
[1778247478299,24.54,79768.88,17.6,0.43605,0.00029,21.8462]
[1778247478695,24.54,79768.88,17.6,0.43605,0.00029,21.8462]
[1778247479122,24.54,79761.38,17.6,0.43388,0.00029,21.82441]
[1778247479821,24.54,79761.38,17.6,0.43388,0.00029,21.82441]
[1778247480063,24.54,79761.38,17.6,0.43388,0.00029,21.82441]
[1778247480387,24.54,79759.53,17.6,0.43334,0.00029,21.81895]
[1778247480711,24.54,79749.15,17.6,0.43035,0.00029,21.78756]
[1778247481249,24.54,79749.15,17.6,0.43035,0.00029,21.78756]
[1778247481417,24.54,79749.15,17.6,0.43035,0.00029,21.78756]
[1778247481578,24.54,79749.15,17.6,0.43035,0.00029,21.78756]
[1778247481670,24.54,79738.01,17.6,0.42713,0.00029,21.75249]
[1778247482598,24.54,79738.01,17.6,0.42713,0.00029,21.75249]
[1778247482893,24.54,79732.15,17.6,0.42543,0.00029,21.73342]
[1778247483214,24.54,79732.15,17.6,0.42543,0.00029,21.73342]
[1778247483216,24.54,79732.15,17.6,0.42543,0.00029,21.73342]
[1778247483227,24.54,79732.15,17.6,0.42543,0.00029,21.73342]
[1778247483974,24.54,79732.15,17.6,0.42543,0.00029,21.73342]
[1778247484058,24.54,79721.88,17.6,0.42248,0.00029,21.69915]
[1778247485242,24.54,79718.84,17.6,0.4216,0.00029,21.68879]
[1778247485306,24.54,79718.84,17.6,0.4216,0.00029,21.68879]
[1778247486829,24.54,79715.87,17.6,0.42074,0.00029,21.67853]
[1778247488414,24.53,79717.27,17.6,0.42114,0.00029,21.68331]
[1778247489327,24.53,79716.98,17.6,0.42106,0.00029,21.68228]
[1778247490569,24.53,79716.84,17.6,0.42101,0.00029,21.68177]
[1778247490978,24.53,79716.84,17.6,0.42101,0.00029,21.68177]
[1778247491013,24.53,79716.84,17.6,0.42101,0.00029,21.68177]
[1778247491079,24.53,79718.53,17.6,0.42149,0.00029,21.68754]
[1778247491532,24.53,79725.36,17.6,0.42346,0.00029,21.71071]
[1778247493130,24.53,79725.36,17.6,0.42346,0.00029,21.71071]
[1778247493132,24.53,79735.25,17.6,0.4263,0.00029,21.74327]
[1778247493826,24.53,79735.25,17.6,0.4263,0.00029,21.74327]
[1778247493841,24.53,79735.25,17.6,0.4263,0.00029,21.74327]
[1778247493846,24.53,79735.25,17.6,0.4263,0.00029,21.74327]
[1778247493989,24.53,79736.13,17.6,0.42655,0.00029,21.74608]
[1778247494553,24.53,79742.17,17.6,0.4283,0.00029,21.7654]
[1778247495560,24.53,79747.96,17.6,0.42997,0.00029,21.78351]
[1778247496464,24.53,79747.96,17.6,0.42997,0.00029,21.78351]
[1778247496567,24.53,79747.96,17.6,0.42997,0.00029,21.78351]
[1778247496616,24.53,79747.96,17.6,0.42997,0.00029,21.78351]
[1778247496652,24.53,79747.96,17.6,0.42997,0.00029,21.78351]
[1778247496677,24.53,79747.96,17.6,0.42997,0.00029,21.78351]
[1778247496690,24.53,79747.96,17.6,0.42997,0.00029,21.78351]
[1778247496721,24.53,79747.96,17.6,0.42997,0.00029,21.78351]
[1778247496735,24.53,79747.96,17.6,0.42997,0.00029,21.78351]
[1778247496795,24.53,79747.96,17.6,0.42997,0.00029,21.78351]
[1778247497062,24.53,79747.96,17.6,0.42997,0.00029,21.78351]
[1778247497108,24.53,79747.96,17.6,0.42997,0.00029,21.78351]
[1778247497124,24.53,79747.96,17.6,0.42997,0.00029,21.78351]
[1778247497067,24.53,79748.17,17.6,0.43002,0.00029,21.78414]
[1778247497185,24.53,79748.17,17.6,0.43002,0.00029,21.78414]
[1778247497200,24.53,79748.17,17.6,0.43002,0.00029,21.78414]
[1778247497568,24.53,79748.17,17.6,0.43002,0.00029,21.78414]
[1778247497576,24.53,79748.17,17.6,0.43002,0.00029,21.78414]
[1778247497746,24.53,79748.17,17.6,0.43002,0.00029,21.78414]
[1778247497845,24.53,79758.19,17.6,0.43291,0.00029,21.81456]
[1778247498570,24.53,79758.19,17.6,0.43291,0.00029,21.81456]
[1778247498684,24.53,79758.19,17.6,0.43291,0.00029,21.81456]
[1778247498746,24.53,79765.16,17.6,0.43493,0.00029,21.83509]
[1778247500756,24.53,79766.27,17.6,0.43525,0.00029,21.83831]
[1778247500804,24.53,79766.27,17.6,0.43525,0.00029,21.83831]
[1778247501405,24.53,79767.69,17.6,0.43567,0.00029,21.84241]
[1778247501559,24.53,79767.69,17.6,0.43567,0.00029,21.84241]
[1778247501661,24.53,79767.69,17.6,0.43567,0.00029,21.84241]
[1778247502682,24.53,79772.42,17.6,0.43704,0.00029,21.85588]
[1778247504820,24.53,79773.39,17.6,0.43732,0.00029,21.85862]
[1778247504931,24.53,79773.39,17.6,0.43732,0.00029,21.85862]
[1778247504957,24.53,79773.39,17.6,0.43732,0.00029,21.85862]
[1778247504973,24.53,79773.39,17.6,0.43732,0.00029,21.85862]
[1778247504974,24.53,79773.39,17.6,0.43732,0.00029,21.85862]
[1778247505044,24.53,79773.39,17.6,0.43732,0.00029,21.85862]
[1778247505842,24.53,79779.78,17.6,0.43917,0.00029,21.87633]
[1778247506173,24.53,79779.78,17.6,0.43917,0.00029,21.87633]
[1778247506386,24.53,79779.78,17.6,0.43917,0.00029,21.87633]
[1778247506659,24.53,79786.14,17.6,0.44101,0.00029,21.89349]
[1778247508446,24.53,79785.56,17.6,0.44084,0.00029,21.89193]
[1778247510034,24.53,79785.6,17.6,0.44085,0.00029,21.89203]
[1778247510661,24.52,79785.99,17.6,0.44096,0.00029,21.89304]
[1778247513582,24.52,79792.03,17.6,0.4427,0.00029,21.90449]
[1778247513609,24.52,79792.03,17.6,0.4427,0.00029,21.90449]
[1778247513963,24.52,79792.03,17.6,0.4427,0.00029,21.90449]
[1778247514720,24.52,79791.46,17.6,0.44253,0.00029,21.90298]
[1778247517256,24.52,79790.62,17.6,0.44228,0.00029,21.90076]
[1778247517715,24.52,79790.62,17.6,0.44228,0.00029,21.90076]
[1778247517722,24.52,79790.62,17.6,0.44228,0.00029,21.90076]
[1778247517725,24.52,79790.62,17.6,0.44228,0.00029,21.90076]
[1778247517751,24.52,79790.62,17.6,0.44228,0.00029,21.90076]
[1778247517758,24.52,79790.62,17.6,0.44228,0.00029,21.90076]
[1778247523261,24.52,79787.47,17.6,0.44136,0.00029,21.89239]
[1778247524782,24.52,79779.55,17.6,0.43906,0.00029,21.87102]
[1778247526240,24.51,79780.41,17.6,0.4393,0.00029,21.87336]
[1778247526244,24.51,79780.41,17.6,0.4393,0.00029,21.87336]
[1778247526639,24.51,79780.41,17.6,0.4393,0.00029,21.87336]
[1778247527026,24.51,79780.41,17.6,0.4393,0.00029,21.87336]
[1778247527482,24.51,79780.35,17.6,0.43928,0.00029,21.87318]
[1778247527545,24.51,79780.35,17.6,0.43928,0.00029,21.87318]
[1778247527803,24.51,79788.66,17.6,0.4417,0.00029,21.89548]
[1778247528429,24.51,79788.66,17.6,0.4417,0.00029,21.89548]
[1778247528810,24.51,79797.22,17.6,0.44418,0.00029,21.91761]
[1778247529300,24.51,79797.22,17.6,0.44418,0.00029,21.91761]
[1778247530202,24.51,79800.44,17.6,0.44511,0.00029,21.92571]
[1778247530654,24.51,79800.44,17.6,0.44511,0.00029,21.92571]
[1778247530665,24.51,79800.44,17.6,0.44511,0.00029,21.92571]
[1778247530753,24.51,79800.44,17.6,0.44511,0.00029,21.92571]
[1778247530840,24.51,79800.44,17.6,0.44511,0.00029,21.92571]
[1778247530943,24.51,79800.44,17.6,0.44511,0.00029,21.92571]
[1778247531013,24.51,79800.44,17.6,0.44511,0.00029,21.92571]
[1778247531037,24.51,79800.44,17.6,0.44511,0.00029,21.92571]
[1778247531140,24.51,79803.63,17.6,0.44604,0.00029,21.93359]
[1778247532070,24.51,79803.63,17.6,0.44604,0.00029,21.93359]
[1778247532751,24.51,79807.92,17.6,0.44728,0.00029,21.94404]
[1778247533258,24.51,79812.53,17.6,0.44862,0.00029,21.95505]
[1778247533810,24.51,79812.53,17.6,0.44862,0.00029,21.95505]
[1778247533836,24.51,79812.53,17.6,0.44862,0.00029,21.95505]
[1778247533842,24.51,79812.53,17.6,0.44862,0.00029,21.95505]
[1778247533867,24.51,79812.53,17.6,0.44862,0.00029,21.95505]
[1778247533899,24.51,79812.53,17.6,0.44862,0.00029,21.95505]
[1778247533912,24.51,79808.91,17.6,0.44757,0.00029,21.94642]
[1778247536283,24.51,79804.48,17.6,0.44628,0.00029,21.93564]
[1778247536323,24.51,79804.48,17.6,0.44628,0.00029,21.93564]
[1778247536561,24.51,79804.48,17.6,0.44628,0.00029,21.93564]
[1778247536561,24.51,79804.48,17.6,0.44628,0.00029,21.93564]
[1778247538768,24.51,79806.22,17.6,0.44678,0.00029,21.93988]
[1778247542854,24.51,79806.52,17.6,0.44687,0.00029,21.94058]
[1778247544287,24.51,79801.67,17.6,0.44545,0.00029,21.92863]
[1778247544339,24.51,79801.67,17.6,0.44545,0.00029,21.92863]
[1778247548102,24.5,79798.74,17.6,0.4446,0.00029,21.92125]
[1778247549205,24.5,79798.24,17.6,0.44445,0.00029,21.91996]
[1778247551651,24.5,79798.59,17.6,0.44454,0.00029,21.92081]
[1778247552251,24.5,79795.49,17.6,0.44364,0.00029,21.91292]
[1778247554319,24.5,79789.33,17.6,0.44185,0.00029,21.89689]
[1778247557583,24.5,79790.5,17.6,0.44218,0.00029,21.89993]
[1778247560373,24.49,79787.44,17.6,0.44129,0.00029,21.89182]
[1778247566073,24.49,79787.31,17.6,0.44124,0.00029,21.89141]
[1778247567605,24.49,79786.73,17.6,0.44107,0.00029,21.88986]
[1778247567613,24.49,79786.73,17.6,0.44107,0.00029,21.88986]
[1778247567643,24.49,79786.73,17.6,0.44107,0.00029,21.88986]
[1778247567814,24.49,79786.73,17.6,0.44107,0.00029,21.88986]
[1778247568050,24.49,79786.73,17.6,0.44107,0.00029,21.88986]
[1778247568092,24.49,79786.73,17.6,0.44107,0.00029,21.88986]
[1778247568184,24.49,79786.73,17.6,0.44107,0.00029,21.88986]
[1778247568124,24.49,79781.23,17.6,0.43948,0.00029,21.87503]
[1778247568341,24.49,79781.23,17.6,0.43948,0.00029,21.87503]
[1778247568950,24.49,79781.23,17.6,0.43948,0.00029,21.87503]
[1778247569097,24.49,79767.79,17.6,0.43558,0.00029,21.83739]
[1778247569248,24.49,79767.79,17.6,0.43558,0.00029,21.83739]
[1778247570104,24.49,79760.9,17.6,0.43359,0.00029,21.81729]
[1778247574654,24.49,79759.11,17.6,0.43306,0.00029,21.8076]
[1778247579761,24.5,79757.11,17.6,0.43249,0.00029,21.80172]
[1778247581370,24.5,79759.93,17.6,0.43331,0.00029,21.81015]
[1778247582188,24.5,79754.78,17.6,0.43182,0.00029,21.7947]
[1778247582238,24.5,79754.78,17.6,0.43182,0.00029,21.7947]
[1778247582330,24.5,79754.78,17.6,0.43182,0.00029,21.7947]
[1778247582407,24.5,79754.78,17.6,0.43182,0.00029,21.7947]
[1778247583195,24.5,79752.55,17.6,0.43117,0.00029,21.78789]
[1778247588255,24.49,79749.99,17.6,0.43042,0.00029,21.77994]
[1778247588436,24.49,79749.99,17.6,0.43042,0.00029,21.77994]
[1778247588664,24.49,79749.99,17.6,0.43042,0.00029,21.77994]
[1778247589543,24.49,79749.99,17.6,0.43042,0.00029,21.77989]
[1778247589626,24.49,79749.99,17.6,0.43042,0.00029,21.77989]
[1778247589638,24.49,79749.99,17.6,0.43042,0.00029,21.77989]
[1778247589712,24.49,79749.99,17.6,0.43042,0.00029,21.77989]
[1778247589926,24.49,79749.99,17.6,0.43042,0.00029,21.77989]
[1778247590014,24.49,79736.61,17.6,0.42655,0.00029,21.73758]
[1778247590638,24.49,79736.61,17.6,0.42655,0.00029,21.73758]
[1778247590642,24.49,79736.61,17.6,0.42655,0.00029,21.73758]
[1778247590649,24.49,79736.61,17.6,0.42655,0.00029,21.73758]
[1778247590657,24.49,79736.61,17.6,0.42655,0.00029,21.73758]
[1778247590717,24.49,79736.61,17.6,0.42655,0.00029,21.73758]
[1778247591049,24.49,79723.99,17.6,0.4229,0.00029,21.69579]
[1778247591251,24.49,79717.63,17.6,0.42107,0.00029,21.67406]
[1778247593781,24.49,79715.6,17.6,0.42048,0.00029,21.667]
[1778247595284,24.49,79714.71,17.6,0.42022,0.00029,21.66383]
[1778247595333,24.49,79714.71,17.6,0.42022,0.00029,21.66383]
[1778247595386,24.49,79714.71,17.6,0.42022,0.00029,21.66383]
[1778247595392,24.49,79714.71,17.6,0.42022,0.00029,21.66383]
[1778247596077,24.49,79714.71,17.6,0.42022,0.00029,21.66383]
[1778247596080,24.49,79711.01,17.6,0.41915,0.00029,21.65086]
[1778247596353,24.49,79711.01,17.6,0.41915,0.00029,21.65086]
[1778247596840,24.49,79711.01,17.6,0.41915,0.00029,21.65086]
[1778247597009,24.49,79711.01,17.6,0.41915,0.00029,21.65086]
[1778247597036,24.49,79701.57,17.6,0.41643,0.00029,21.61702]
[1778247597912,24.49,79701.57,17.6,0.41643,0.00029,21.61702]
[1778247598004,24.49,79695.81,17.6,0.41478,0.00029,21.5959]
[1778247601912,24.49,79692.6,17.6,0.41385,0.00029,21.58395]
[1778247602010,24.49,79692.6,17.6,0.41385,0.00029,21.58395]
[1778247602157,24.49,79692.6,17.6,0.41385,0.00029,21.58395]
[1778247602163,24.49,79692.6,17.6,0.41385,0.00029,21.58395]
[1778247602265,24.49,79692.74,17.6,0.41389,0.00029,21.58446]
[1778247602280,24.49,79692.74,17.6,0.41389,0.00029,21.58446]
[1778247602411,24.49,79692.74,17.6,0.41389,0.00029,21.58446]
[1778247602436,24.49,79692.74,17.6,0.41389,0.00029,21.58446]
[1778247602582,24.49,79692.74,17.6,0.41389,0.00029,21.58446]
[1778247602721,24.49,79692.74,17.6,0.41389,0.00029,21.58446]
[1778247602730,24.49,79692.74,17.6,0.41389,0.00029,21.58446]
[1778247602743,24.49,79692.74,17.6,0.41389,0.00029,21.58446]
[1778247602926,24.49,79692.74,17.6,0.41389,0.00029,21.58446]
[1778247602955,24.49,79692.74,17.6,0.41389,0.00029,21.58446]
[1778247603237,24.49,79685.46,17.6,0.4118,0.00029,21.55698]
[1778247603386,24.49,79685.46,17.6,0.4118,0.00029,21.55698]
[1778247603408,24.49,79685.46,17.6,0.4118,0.00029,21.55698]
[1778247603471,24.49,79685.46,17.6,0.4118,0.00029,21.55698]
[1778247603640,24.49,79685.46,17.6,0.4118,0.00029,21.55698]
[1778247603651,24.49,79685.46,17.6,0.4118,0.00029,21.55698]
[1778247603970,24.49,79685.46,17.6,0.4118,0.00029,21.55698]
[1778247604175,24.49,79667.89,17.6,0.40677,0.00029,21.48828]
[1778247605069,24.48,79654.2,17.6,0.40284,0.00029,21.43226]
[1778247606137,24.48,79643.22,17.6,0.39971,0.00028,21.38593]
[1778247607303,24.48,79639.46,17.6,0.39864,0.00028,21.36975]
[1778247609773,24.48,79637.14,17.6,0.39798,0.00028,21.35968]
[1778247609775,24.48,79637.14,17.6,0.39798,0.00028,21.35968]
[1778247609861,24.48,79630.97,17.6,0.39622,0.00028,21.33267]
[1778247610432,24.48,79630.97,17.6,0.39622,0.00028,21.33267]
[1778247610434,24.48,79630.97,17.6,0.39622,0.00028,21.33267]
[1778247610965,24.48,79630.97,17.6,0.39622,0.00028,21.33267]
[1778247610976,24.48,79630.97,17.6,0.39622,0.00028,21.33267]
[1778247611189,24.48,79630.97,17.6,0.39622,0.00028,21.33267]
[1778247612366,24.48,79632.24,17.6,0.39658,0.00028,21.33827]
[1778247613660,24.48,79633.95,17.6,0.39707,0.00028,21.34577]
[1778247614528,24.48,79636.7,17.6,0.39785,0.00028,21.35777]
[1778247614716,24.48,79643.74,17.6,0.39986,0.00028,21.3881]
[1778247615295,24.48,79643.74,17.6,0.39986,0.00028,21.3881]
[1778247615761,24.48,79643.74,17.6,0.39986,0.00028,21.3881]
[1778247618213,24.48,79643.66,17.6,0.39983,0.00028,21.3877]
[1778247618277,24.48,79647.04,17.6,0.40079,0.00029,21.40203]
[1778247618294,24.48,79647.04,17.6,0.40079,0.00029,21.40203]
[1778247618509,24.48,79647.04,17.6,0.40079,0.00029,21.40203]
[1778247618526,24.48,79648.98,17.6,0.40134,0.00029,21.41022]
[1778247620592,24.48,79651.04,17.6,0.40193,0.00029,21.41896]
[1778247620915,24.48,79651.04,17.6,0.40193,0.00029,21.41896]
[1778247620920,24.48,79651.04,17.6,0.40193,0.00029,21.41896]
[1778247622064,24.5,79663.17,17.6,0.40545,0.00029,21.46973]
[1778247623465,24.5,79666.74,17.6,0.40647,0.00029,21.48414]
[1778247623468,24.5,79666.74,17.6,0.40647,0.00029,21.48414]
[1778247623652,24.5,79666.74,17.6,0.40647,0.00029,21.48414]
[1778247624024,24.5,79666.74,17.6,0.40647,0.00029,21.48414]
[1778247624029,24.5,79666.74,17.6,0.40647,0.00029,21.48414]
[1778247624123,24.5,79666.74,17.6,0.40647,0.00029,21.48414]
[1778247624159,24.5,79664.91,17.6,0.40596,0.00029,21.47685]
[1778247624278,24.5,79664.91,17.6,0.40596,0.00029,21.47685]
[1778247625045,24.5,79664.91,17.6,0.40596,0.00029,21.47685]
[1778247625085,24.5,79653.0,17.6,0.40256,0.00029,21.42806]
[1778247625655,24.5,79653.0,17.6,0.40256,0.00029,21.42806]
[1778247626056,24.5,79653.0,17.6,0.40256,0.00029,21.42806]
[1778247626139,24.5,79653.0,17.6,0.40256,0.00029,21.42806]
[1778247626184,24.5,79653.0,17.6,0.40256,0.00029,21.42806]
[1778247626230,24.51,79647.74,17.6,0.40111,0.00028,21.40671]
[1778247626385,24.51,79647.74,17.6,0.40111,0.00028,21.40671]
[1778247626695,24.51,79653.25,17.6,0.40268,0.00029,21.4298]
[1778247627350,24.51,79653.25,17.6,0.40268,0.00029,21.4298]
[1778247627404,24.51,79653.25,17.6,0.40268,0.00029,21.4298]
[1778247627428,24.51,79653.25,17.6,0.40268,0.00029,21.4298]
[1778247627779,24.51,79653.25,17.6,0.40268,0.00029,21.4298]
[1778247627802,24.51,79653.25,17.6,0.40268,0.00029,21.4298]
[1778247628046,24.51,79653.25,17.6,0.40268,0.00029,21.4298]
[1778247628141,24.52,79652.61,17.6,0.40255,0.00028,21.42777]
[1778247628942,24.52,79645.03,17.6,0.40038,0.00028,21.39585]
[1778247630143,24.52,79645.03,17.6,0.40038,0.00028,21.39585]
[1778247630143,24.52,79645.03,17.6,0.40038,0.00028,21.39585]
[1778247630197,24.52,79645.03,17.6,0.40038,0.00028,21.39585]
[1778247630264,24.52,79638.72,17.6,0.39859,0.00028,21.36879]
[1778247632126,24.51,79644.81,17.6,0.40026,0.00028,21.38987]
[1778247633442,24.51,79647.2,17.6,0.40094,0.00028,21.4]
[1778247633503,24.51,79647.2,17.6,0.40094,0.00028,21.4]
[1778247634014,24.51,79647.2,17.6,0.40094,0.00028,21.4]
[1778247634028,24.51,79647.2,17.6,0.40094,0.00028,21.4]
[1778247635394,24.5,79640.54,17.6,0.399,0.00028,21.37101]
[1778247635446,24.5,79640.54,17.6,0.399,0.00028,21.37101]
[1778247635655,24.5,79640.54,17.6,0.399,0.00028,21.37101]
[1778247636000,24.5,79640.54,17.6,0.399,0.00028,21.37101]
[1778247636038,24.5,79640.54,17.6,0.399,0.00028,21.37101]
[1778247636050,24.5,79640.54,17.6,0.399,0.00028,21.37101]
[1778247636078,24.5,79640.54,17.6,0.399,0.00028,21.37101]
[1778247636186,24.5,79640.54,17.6,0.399,0.00028,21.37101]
[1778247636284,24.5,79631.92,17.6,0.39654,0.00028,21.33335]
[1778247636668,24.5,79631.92,17.6,0.39654,0.00028,21.33335]
[1778247637207,24.5,79631.92,17.6,0.39654,0.00028,21.33335]
[1778247637285,24.5,79617.78,17.6,0.39252,0.00028,21.27014]
[1778247638058,24.5,79617.78,17.6,0.39252,0.00028,21.27014]
[1778247638161,24.5,79610.12,17.6,0.39036,0.00028,21.23502]
[1778247639052,24.5,79610.12,17.6,0.39036,0.00028,21.23502]
[1778247639213,24.5,79610.12,17.6,0.39036,0.00028,21.23502]
[1778247639290,24.5,79607.11,17.6,0.38951,0.00028,21.22111]
[1778247639372,24.5,79607.11,17.6,0.38951,0.00028,21.22111]
[1778247639452,24.5,79607.11,17.6,0.38951,0.00028,21.22111]
[1778247639747,24.5,79607.11,17.6,0.38951,0.00028,21.22111]
[1778247639985,24.5,79609.3,17.6,0.39013,0.00028,21.23129]
[1778247641020,24.5,79609.3,17.6,0.39013,0.00028,21.23129]
[1778247641258,24.5,79609.3,17.6,0.39013,0.00028,21.23129]
[1778247641718,24.5,79613.4,17.6,0.39129,0.00028,21.25029]
[1778247643058,24.5,79611.16,17.6,0.39066,0.00028,21.23994]
[1778247643155,24.5,79611.16,17.6,0.39066,0.00028,21.23994]
[1778247644032,24.5,79611.16,17.6,0.39066,0.00028,21.23994]
[1778247644144,24.5,79611.16,17.6,0.39066,0.00028,21.23994]
[1778247644382,24.5,79609.39,17.6,0.39017,0.00028,21.23202]
[1778247645827,24.51,79614.38,17.6,0.39161,0.00028,21.25532]
[1778247645992,24.51,79614.38,17.6,0.39161,0.00028,21.25532]
[1778247646093,24.51,79618.79,17.6,0.39287,0.00028,21.27558]
[1778247646752,24.51,79618.79,17.6,0.39287,0.00028,21.27558]
[1778247647149,24.51,79618.79,17.6,0.39287,0.00028,21.27558]
[1778247648668,24.52,79626.49,17.6,0.39508,0.00028,21.31059]
[1778247648674,24.52,79626.49,17.6,0.39508,0.00028,21.31059]
[1778247649098,24.52,79626.49,17.6,0.39508,0.00028,21.31059]
[1778247649204,24.52,79626.49,17.6,0.39508,0.00028,21.31059]
[1778247649393,24.52,79628.74,17.6,0.39573,0.00028,21.32065]
[1778247650308,24.52,79638.73,17.6,0.39857,0.00028,21.36433]
[1778247650346,24.52,79638.73,17.6,0.39857,0.00028,21.36433]
[1778247652244,24.52,79643.6,17.6,0.39994,0.00028,21.38502]
[1778247652252,24.52,79643.6,17.6,0.39994,0.00028,21.38502]
[1778247652274,24.52,79643.6,17.6,0.39994,0.00028,21.38502]
[1778247652321,24.51,79647.17,17.6,0.40093,0.00028,21.39989]
[1778247652627,24.51,79647.17,17.6,0.40093,0.00028,21.39989]
[1778247652692,24.51,79653.05,17.6,0.40259,0.00029,21.4242]
[1778247654321,24.51,79653.05,17.6,0.40259,0.00029,21.4242]
[1778247654803,24.52,79656.44,17.6,0.4036,0.00029,21.43895]
[1778247655102,24.52,79656.44,17.6,0.4036,0.00029,21.43895]
[1778247655104,24.53,79666.33,17.6,0.40647,0.00029,21.47978]
[1778247655995,24.53,79666.33,17.6,0.40647,0.00029,21.47978]
[1778247656054,24.53,79666.33,17.6,0.40647,0.00029,21.47978]
[1778247656091,24.54,79669.8,17.6,0.4075,0.00029,21.49408]
[1778247658173,24.55,79671.72,17.6,0.40809,0.00029,21.50223]
[1778247658734,24.57,79665.3,17.6,0.40634,0.00029,21.47771]
[1778247660052,24.57,79665.3,17.6,0.40634,0.00029,21.47771]
[1778247660995,24.58,79662.69,17.6,0.40564,0.00028,21.46784]
[1778247661507,24.59,79660.37,17.6,0.40503,0.00028,21.45912]
[1778247662126,24.59,79660.37,17.6,0.40503,0.00028,21.45912]
[1778247662227,24.61,79668.88,17.6,0.40751,0.00028,21.49393]
[1778247663320,24.61,79668.88,17.6,0.40751,0.00028,21.49393]
[1778247663328,24.61,79668.88,17.6,0.40751,0.00028,21.49393]
[1778247663624,24.62,79672.74,17.6,0.40864,0.00028,21.50962]
[1778247663655,24.62,79672.74,17.6,0.40864,0.00028,21.50962]
[1778247663769,24.62,79666.24,17.6,0.40682,0.00028,21.48435]
[1778247664344,24.62,79666.24,17.6,0.40682,0.00028,21.48435]
[1778247664796,24.62,79666.24,17.6,0.40682,0.00028,21.48435]
[1778247665395,24.62,79661.86,17.6,0.40558,0.00028,21.46683]
[1778247666049,24.62,79661.86,17.6,0.40558,0.00028,21.46683]
[1778247666075,24.63,79661.74,17.6,0.40555,0.00028,21.46639]
[1778247667797,24.64,79668.67,17.6,0.40758,0.00028,21.49485]
[1778247668480,24.64,79668.67,17.6,0.40758,0.00028,21.49485]
[1778247668639,24.64,79668.67,17.6,0.40758,0.00028,21.49485]
[1778247668826,24.64,79668.67,17.6,0.40758,0.00028,21.49485]
[1778247668845,24.64,79668.67,17.6,0.40758,0.00028,21.49485]
[1778247669189,24.64,79668.67,17.6,0.40758,0.00028,21.49485]
[1778247669344,24.64,79657.43,17.6,0.40439,0.00028,21.44977]
[1778247669439,24.64,79657.43,17.6,0.40439,0.00028,21.44977]
[1778247669572,24.64,79657.43,17.6,0.40439,0.00028,21.44977]
[1778247669811,24.64,79651.06,17.6,0.40258,0.00028,21.42365]
[1778247671935,24.64,79645.78,17.6,0.40109,0.00028,21.40169]
[1778247675290,24.65,79651.88,17.6,0.40284,0.00028,21.42732]
[1778247676848,24.65,79647.1,17.6,0.40149,0.00028,21.40757]
[1778247676889,24.65,79647.1,17.6,0.40149,0.00028,21.40757]
[1778247676905,24.65,79647.1,17.6,0.40149,0.00028,21.40757]
[1778247677049,24.65,79647.1,17.6,0.40149,0.00028,21.40757]
[1778247677057,24.65,79644.64,17.6,0.4008,0.00028,21.39733]
[1778247677370,24.65,79644.64,17.6,0.4008,0.00028,21.39733]
[1778247677543,24.65,79644.64,17.6,0.4008,0.00028,21.39733]
[1778247677581,24.65,79644.64,17.6,0.4008,0.00028,21.39733]
[1778247677839,24.65,79644.64,17.6,0.4008,0.00028,21.39733]
[1778247678201,24.65,79644.64,17.6,0.4008,0.00028,21.39733]
[1778247678214,24.65,79637.57,17.6,0.3988,0.00028,21.36737]
[1778247679026,24.65,79631.57,17.6,0.3971,0.00028,21.34143]
[1778247679561,24.65,79631.57,17.6,0.3971,0.00028,21.34143]
[1778247679948,24.65,79631.57,17.6,0.3971,0.00028,21.34143]
[1778247680313,24.65,79631.57,17.6,0.3971,0.00028,21.34143]
[1778247680326,24.65,79624.73,17.6,0.39517,0.00028,21.31142]
[1778247680725,24.65,79624.73,17.6,0.39517,0.00028,21.31142]
[1778247681168,24.65,79632.27,17.6,0.3973,0.00028,21.34445]
[1778247681358,24.65,79632.27,17.6,0.3973,0.00028,21.34445]
[1778247681411,24.65,79632.27,17.6,0.3973,0.00028,21.34445]
[1778247682136,24.65,79632.27,17.6,0.3973,0.00028,21.34445]
[1778247682185,24.65,79632.27,17.6,0.3973,0.00028,21.34445]
[1778247682789,24.65,79635.73,17.6,0.39828,0.00028,21.35938]
[1778247682813,24.65,79635.73,17.6,0.39828,0.00028,21.35938]
[1778247682863,24.65,79635.73,17.6,0.39828,0.00028,21.35938]
[1778247682935,24.65,79635.73,17.6,0.39828,0.00028,21.35938]
[1778247683089,24.65,79635.73,17.6,0.39828,0.00028,21.35938]
[1778247684287,24.65,79626.75,17.6,0.39572,0.00028,21.31997]
[1778247684865,24.65,79626.75,17.6,0.39572,0.00028,21.31997]
[1778247684903,24.65,79626.75,17.6,0.39572,0.00028,21.31997]
[1778247685311,24.65,79622.56,17.6,0.39453,0.00028,21.30142]
[1778247686030,24.65,79612.06,17.6,0.39157,0.00028,21.25416]
[1778247686367,24.65,79612.06,17.6,0.39157,0.00028,21.25416]
[1778247686673,24.65,79612.06,17.6,0.39157,0.00028,21.25416]
[1778247687064,24.65,79612.06,17.6,0.39157,0.00028,21.25416]
[1778247687352,24.65,79611.76,17.6,0.39149,0.00028,21.25282]
[1778247687363,24.65,79611.76,17.6,0.39149,0.00028,21.25282]
[1778247687384,24.65,79611.76,17.6,0.39149,0.00028,21.25282]
[1778247687404,24.65,79611.76,17.6,0.39149,0.00028,21.25282]
[1778247688087,24.65,79611.76,17.6,0.39149,0.00028,21.25282]
[1778247688161,24.65,79613.72,17.6,0.39204,0.00028,21.26172]
[1778247689208,24.65,79613.72,17.6,0.39204,0.00028,21.26172]
[1778247689294,24.65,79620.88,17.6,0.39406,0.00028,21.29397]
[1778247690735,24.64,79625.06,17.6,0.39523,0.00028,21.31237]
[1778247693283,24.64,79617.18,17.6,0.39295,0.00028,21.27215]
[1778247693928,24.64,79617.18,17.6,0.39295,0.00028,21.27215]
[1778247694147,24.64,79617.18,17.6,0.39295,0.00028,21.27215]
[1778247694286,24.63,79612.79,17.6,0.39171,0.00028,21.25226]
[1778247694994,24.63,79606.78,17.6,0.39001,0.00028,21.22469]
[1778247695808,24.63,79606.78,17.6,0.39001,0.00028,21.22469]
[1778247697448,24.63,79604.44,17.6,0.38935,0.00028,21.21382]
[1778247698202,24.63,79603.78,17.6,0.38917,0.00028,21.21076]
[1778247699332,24.63,79596.01,17.6,0.38697,0.00028,21.17406]
[1778247700262,24.63,79596.01,17.6,0.38697,0.00028,21.17406]
[1778247700365,24.63,79596.01,17.6,0.38697,0.00028,21.17406]
[1778247700370,24.63,79596.01,17.6,0.38697,0.00028,21.17406]
[1778247700795,24.63,79594.54,17.6,0.38655,0.00028,21.16704]
[1778247701036,24.63,79588.57,17.6,0.38487,0.00028,21.1385]
[1778247703102,24.63,79586.78,17.6,0.38437,0.00028,21.12986]
[1778247704381,24.63,79577.62,17.6,0.3818,0.00028,21.08521]
[1778247704924,24.63,79577.62,17.6,0.3818,0.00028,21.08521]
[1778247705064,24.63,79578.07,17.6,0.38193,0.00028,21.08744]
[1778247706813,24.64,79574.14,17.6,0.38086,0.00028,21.06855]
[1778247706829,24.64,79574.14,17.6,0.38086,0.00028,21.06855]
[1778247706840,24.64,79574.14,17.6,0.38086,0.00028,21.06855]
[1778247707078,24.64,79571.66,17.6,0.3802,0.00028,21.05687]
[1778247712113,24.65,79570.46,17.6,0.37988,0.00028,21.0511]
[1778247712593,24.65,79570.46,17.6,0.37988,0.00028,21.0511]
[1778247713120,24.65,79572.14,17.6,0.38035,0.00028,21.05951]
[1778247714217,24.65,79572.14,17.6,0.38035,0.00028,21.05951]
[1778247718379,24.66,79574.49,17.6,0.38106,0.00028,21.07193]
[1778247718383,24.66,79574.49,17.6,0.38106,0.00028,21.07193]
[1778247718389,24.66,79574.49,17.6,0.38106,0.00028,21.07193]
[1778247718975,24.66,79575.95,17.6,0.38148,0.00028,21.07943]
[1778247719999,24.66,79571.36,17.6,0.38021,0.00028,21.05696]
[1778247720058,24.66,79571.36,17.6,0.38021,0.00028,21.05696]
[1778247720565,24.67,79567.85,17.6,0.37926,0.00028,21.03983]
[1778247721176,24.67,79565.8,17.6,0.37869,0.00028,21.02959]
[1778247722067,24.67,79565.8,17.6,0.37869,0.00028,21.02959]
[1778247722183,24.67,79565.94,17.6,0.37873,0.00028,21.03035]
[1778247723939,24.67,79567.69,17.6,0.37922,0.00028,21.03919]
[1778247723944,24.67,79567.69,17.6,0.37922,0.00028,21.03919]
[1778247725555,24.68,79571.63,17.6,0.38037,0.00028,21.05971]
[1778247726211,24.68,79572.29,17.6,0.38058,0.00028,21.06336]
[1778247727502,24.69,79572.38,17.6,0.38065,0.00028,21.06449]
[1778247727534,24.69,79572.38,17.6,0.38065,0.00028,21.06449]
[1778247727555,24.69,79572.38,17.6,0.38065,0.00028,21.06449]
[1778247727559,24.69,79572.38,17.6,0.38065,0.00028,21.06449]
[1778247727560,24.69,79572.38,17.6,0.38065,0.00028,21.06449]
[1778247727582,24.69,79572.38,17.6,0.38065,0.00028,21.06449]
[1778247727607,24.69,79572.38,17.6,0.38065,0.00028,21.06449]
[1778247727683,24.69,79572.38,17.6,0.38065,0.00028,21.06449]
[1778247727895,24.69,79572.38,17.6,0.38065,0.00028,21.06449]
[1778247727977,24.69,79572.38,17.6,0.38065,0.00028,21.06449]
[1778247729252,24.7,79577.71,17.6,0.38217,0.00028,21.09139]
[1778247730240,24.71,79576.34,17.6,0.38182,0.00028,21.08518]
[1778247730447,24.71,79578.58,17.6,0.38248,0.00028,21.09668]
[1778247730452,24.71,79578.58,17.6,0.38248,0.00028,21.09668]
[1778247730480,24.71,79578.58,17.6,0.38248,0.00028,21.09668]
[1778247730489,24.71,79578.58,17.6,0.38248,0.00028,21.09668]
[1778247730493,24.71,79578.58,17.6,0.38248,0.00028,21.09668]
[1778247731218,24.71,79578.58,17.6,0.38248,0.00028,21.09668]
[1778247731236,24.71,79578.58,17.6,0.38248,0.00028,21.09668]
[1778247731246,24.72,79583.75,17.6,0.38397,0.00028,21.12249]
[1778247732352,24.72,79583.75,17.6,0.38397,0.00028,21.12249]
[1778247732425,24.73,79584.86,17.6,0.38431,0.00028,21.12842]
[1778247732816,24.73,79584.86,17.6,0.38431,0.00028,21.12842]
[1778247733219,24.73,79584.86,17.6,0.38431,0.00028,21.12842]
[1778247733276,24.73,79584.86,17.6,0.38431,0.00028,21.12842]
[1778247733320,24.74,79577.44,17.6,0.38228,0.00028,21.09301]
[1778247734592,24.74,79578.05,17.6,0.38249,0.00028,21.0967]
[1778247736284,24.76,79586.63,17.6,0.38496,0.00028,21.13948]
[1778247740310,24.77,79597.05,17.6,0.38792,0.00028,21.18938]
[1778247741356,24.77,79597.05,17.6,0.38792,0.00028,21.18938]
[1778247741674,24.77,79599.72,17.6,0.38868,0.00028,21.20208]
[1778247741679,24.77,79599.72,17.6,0.38868,0.00028,21.20208]
[1778247741684,24.77,79599.72,17.6,0.38868,0.00028,21.20208]
[1778247741828,24.77,79599.72,17.6,0.38868,0.00028,21.20208]
[1778247741974,24.77,79599.72,17.6,0.38868,0.00028,21.20208]
[1778247742229,24.77,79599.72,17.6,0.38868,0.00028,21.20208]
[1778247742311,24.77,79599.72,17.6,0.38868,0.00028,21.20208]
[1778247742324,24.77,79601.95,17.6,0.38931,0.00028,21.21243]
[1778247743366,24.77,79601.95,17.6,0.38931,0.00028,21.21243]
[1778247745571,24.78,79604.52,17.6,0.39003,0.00028,21.22439]
[1778247747430,24.78,79612.89,17.6,0.39238,0.00028,21.26252]
[1778247747459,24.78,79612.89,17.6,0.39238,0.00028,21.26252]
[1778247749552,24.78,79615.45,17.6,0.3931,0.00028,21.27405]
[1778247749570,24.78,79615.45,17.6,0.3931,0.00028,21.27405]
[1778247751059,24.78,79616.1,17.6,0.39329,0.00028,21.27697]
[1778247751681,24.78,79618.48,17.6,0.39393,0.00028,21.28307]
[1778247751715,24.78,79618.48,17.6,0.39393,0.00028,21.28307]
[1778247751974,24.78,79618.48,17.6,0.39393,0.00028,21.28307]
[1778247752355,24.78,79618.48,17.6,0.39393,0.00028,21.28307]
[1778247752927,24.78,79619.54,17.6,0.39423,0.00028,21.28778]
[1778247753401,24.78,79613.23,17.6,0.39246,0.00028,21.25959]
[1778247754786,24.78,79611.73,17.6,0.39204,0.00028,21.25282]
[1778247760450,24.78,79613.83,17.6,0.39263,0.00028,21.26236]
[1778247765483,24.78,79612.24,17.6,0.39219,0.00028,21.25525]
[1778247771079,24.78,79614.88,17.6,0.39293,0.00028,21.26716]
[1778247772106,24.78,79613.01,17.6,0.39241,0.00028,21.25876]
[1778247776158,24.78,79609.61,17.6,0.39146,0.00028,21.24346]
[1778247776158,24.78,79609.61,17.6,0.39146,0.00028,21.24346]
[1778247777110,24.78,79612.56,17.6,0.39229,0.00028,21.25682]
[1778247777113,24.78,79612.56,17.6,0.39229,0.00028,21.25682]
[1778247777158,24.78,79612.56,17.6,0.39229,0.00028,21.25682]
[1778247777258,24.78,79603.9,17.6,0.38986,0.00028,21.21739]
[1778247779461,24.78,79594.84,17.6,0.38733,0.00028,21.17532]
[1778247779680,24.78,79594.84,17.6,0.38733,0.00028,21.17532]
[1778247779713,24.78,79594.84,17.6,0.38733,0.00028,21.17532]
[1778247779783,24.78,79594.84,17.6,0.38733,0.00028,21.17532]
[1778247780313,24.78,79594.01,17.6,0.3871,0.00028,21.17143]
[1778247781224,24.78,79594.01,17.6,0.3871,0.00028,21.17143]
[1778247781445,24.78,79586.9,17.6,0.38511,0.00028,21.13775]
[1778247783749,24.78,79590.07,17.6,0.386,0.00028,21.15285]
[1778247785964,24.78,79593.61,17.6,0.38699,0.00028,21.16958]
[1778247789575,24.78,79590.07,17.6,0.38599,0.00028,21.1528]
[1778247795005,24.78,79587.54,17.6,0.38528,0.00028,21.14071]
[1778247795827,24.78,79588.01,17.6,0.38541,0.00028,21.14294]
[1778247796722,24.78,79588.94,17.6,0.38567,0.00028,21.14735]
[1778247797459,24.78,79588.94,17.6,0.38567,0.00028,21.14735]
[1778247799082,24.78,79588.51,17.6,0.38555,0.00028,21.14527]
[1778247799277,24.78,79588.51,17.6,0.38555,0.00028,21.14527]
[1778247799296,24.78,79588.51,17.6,0.38555,0.00028,21.14527]
[1778247799513,24.78,79588.51,17.6,0.38555,0.00028,21.14527]
[1778247799610,24.78,79588.22,17.6,0.38547,0.00028,21.14387]
[1778247799674,24.78,79588.22,17.6,0.38547,0.00028,21.14387]
[1778247799757,24.78,79588.22,17.6,0.38547,0.00028,21.14387]
[1778247799763,24.78,79588.22,17.6,0.38547,0.00028,21.14387]
[1778247799831,24.78,79588.22,17.6,0.38547,0.00028,21.14387]
[1778247800041,24.78,79588.22,17.6,0.38547,0.00028,21.14387]
[1778247800140,24.78,79588.22,17.6,0.38547,0.00028,21.14387]
[1778247800173,24.78,79588.22,17.6,0.38547,0.00028,21.14387]
[1778247800251,24.78,79588.22,17.6,0.38547,0.00028,21.14387]
[1778247800264,24.78,79588.22,17.6,0.38547,0.00028,21.14387]
[1778247800278,24.78,79588.22,17.6,0.38547,0.00028,21.14387]
[1778247800434,24.78,79588.22,17.6,0.38547,0.00028,21.14387]
[1778247800318,24.78,79612.04,17.6,0.39213,0.00028,21.25428]
[1778247800589,24.78,79612.04,17.6,0.39213,0.00028,21.25428]
[1778247801072,24.78,79612.04,17.6,0.39213,0.00028,21.25428]
[1778247801112,24.78,79612.04,17.6,0.39213,0.00028,21.25428]
[1778247801149,24.78,79612.04,17.6,0.39213,0.00028,21.25428]
[1778247801278,24.78,79612.04,17.6,0.39213,0.00028,21.25428]
[1778247801325,24.78,79624.33,17.6,0.39559,0.00028,21.30906]
[1778247801489,24.78,79624.33,17.6,0.39559,0.00028,21.30906]
[1778247801516,24.78,79624.33,17.6,0.39559,0.00028,21.30906]
[1778247801540,24.78,79624.33,17.6,0.39559,0.00028,21.30906]
[1778247801751,24.78,79639.55,17.6,0.39988,0.00028,21.37466]
[1778247802847,24.78,79639.55,17.6,0.39988,0.00028,21.37466]
[1778247803291,24.78,79639.55,17.6,0.39988,0.00028,21.37466]
[1778247804355,24.78,79640.16,17.6,0.40005,0.00028,21.37728]
[1778247804601,24.78,79643.86,17.6,0.4011,0.00028,21.39285]
[1778247805275,24.78,79643.86,17.6,0.4011,0.00028,21.39285]
[1778247806739,24.79,79645.78,17.6,0.40165,0.00028,21.40092]
[1778247807234,24.79,79645.78,17.6,0.40165,0.00028,21.40092]
[1778247807296,24.79,79645.78,17.6,0.40165,0.00028,21.40092]
[1778247808264,24.79,79645.7,17.6,0.40163,0.00028,21.40062]
[1778247808537,24.79,79645.83,17.6,0.40166,0.00028,21.40119]
[1778247808705,24.79,79645.83,17.6,0.40166,0.00028,21.40119]
[1778247809531,24.79,79644.32,17.6,0.40124,0.00028,21.39493]
[1778247810309,24.79,79644.32,17.6,0.40124,0.00028,21.39493]
[1778247811901,24.79,79643.63,17.6,0.40103,0.00028,21.38762]
[1778247814147,24.79,79643.62,17.6,0.40103,0.00028,21.38765]
[1778247814160,24.79,79643.62,17.6,0.40103,0.00028,21.38765]
[1778247814194,24.79,79643.62,17.6,0.40103,0.00028,21.38765]
[1778247814206,24.79,79643.62,17.6,0.40103,0.00028,21.38765]
[1778247814304,24.79,79643.62,17.6,0.40103,0.00028,21.38765]
[1778247814347,24.79,79643.62,17.6,0.40103,0.00028,21.38765]
[1778247814372,24.79,79643.62,17.6,0.40103,0.00028,21.38765]
[1778247814421,24.79,79643.62,17.6,0.40103,0.00028,21.38765]
[1778247814439,24.79,79643.14,17.6,0.4009,0.00028,21.38568]
[1778247814594,24.79,79643.14,17.6,0.4009,0.00028,21.38568]
[1778247814641,24.79,79643.14,17.6,0.4009,0.00028,21.38568]
[1778247814975,24.79,79643.14,17.6,0.4009,0.00028,21.38568]
[1778247815191,24.79,79627.69,17.6,0.39655,0.00028,21.31972]
[1778247816077,24.79,79627.69,17.6,0.39655,0.00028,21.31972]
[1778247816383,24.79,79619.53,17.6,0.39425,0.00028,21.28386]
[1778247816856,24.79,79613.39,17.6,0.39253,0.00028,21.25642]
[1778247818881,24.79,79614.21,17.6,0.39276,0.00028,21.26008]
[1778247818887,24.79,79612.36,17.6,0.39224,0.00028,21.25175]
[1778247820517,24.79,79609.18,17.6,0.39134,0.00028,21.23734]
[1778247821045,24.79,79607.01,17.6,0.39073,0.00028,21.22745]
[1778247823062,24.79,79609.2,17.6,0.39134,0.00028,21.23738]
[1778247823555,24.79,79608.59,17.6,0.39117,0.00028,21.23457]
[1778247823863,24.79,79608.59,17.6,0.39117,0.00028,21.23457]
[1778247824566,24.79,79609.3,17.6,0.39137,0.00028,21.23775]
[1778247825530,24.78,79612.8,17.6,0.39235,0.00028,21.25354]
[1778247826626,24.78,79610.49,17.6,0.3917,0.00028,21.24308]
[1778247826765,24.78,79610.49,17.6,0.3917,0.00028,21.24308]
[1778247826945,24.78,79608.57,17.6,0.39116,0.00028,21.23435]
[1778247829816,24.78,79607.65,17.6,0.39089,0.00028,21.23009]
[1778247831809,24.78,79607.14,17.6,0.39075,0.00028,21.22769]
[1778247832684,24.78,79607.22,17.6,0.39077,0.00028,21.22801]
[1778247837735,24.78,79609.8,17.6,0.39148,0.00028,21.23958]
[1778247837775,24.78,79609.8,17.6,0.39148,0.00028,21.23958]
[1778247837813,24.78,79609.8,17.6,0.39148,0.00028,21.23958]
[1778247839026,24.78,79612.28,17.6,0.39217,0.00028,21.25076]
[1778247839079,24.78,79612.28,17.6,0.39217,0.00028,21.25076]
[1778247839128,24.78,79614.14,17.6,0.39269,0.00028,21.25908]
[1778247839593,24.78,79614.14,17.6,0.39269,0.00028,21.25908]
[1778247839656,24.78,79614.14,17.6,0.39269,0.00028,21.25908]
[1778247840501,24.78,79614.14,17.6,0.39269,0.00028,21.25908]
[1778247841816,24.78,79621.23,17.6,0.39468,0.00028,21.29061]
[1778247843679,24.78,79621.13,17.6,0.39464,0.00028,21.2901]
[1778247843726,24.78,79621.13,17.6,0.39464,0.00028,21.2901]
[1778247844066,24.77,79626.71,17.6,0.39621,0.00028,21.31455]
[1778247846618,24.77,79626.61,17.6,0.39618,0.00028,21.31406]
[1778247847101,24.77,79626.61,17.6,0.39618,0.00028,21.31406]
[1778247847202,24.77,79622.16,17.6,0.39492,0.00028,21.29452]
[1778247848694,24.77,79618.93,17.6,0.39401,0.00028,21.28018]
[1778247849201,24.77,79615.12,17.6,0.39294,0.00028,21.26314]
[1778247850506,24.77,79615.12,17.6,0.39294,0.00028,21.26314]
[1778247850533,24.77,79615.12,17.6,0.39294,0.00028,21.26314]
[1778247850556,24.77,79607.85,17.6,0.3909,0.00028,21.23022]
[1778247852235,24.77,79598.74,17.6,0.38834,0.00028,21.18817]
[1778247853496,24.77,79598.74,17.6,0.38834,0.00028,21.18817]
[1778247853511,24.77,79594.64,17.6,0.38719,0.00028,21.16897]
[1778247853618,24.77,79594.64,17.6,0.38719,0.00028,21.16897]
[1778247855558,24.77,79593.31,17.6,0.38682,0.00028,21.16268]
[1778247856489,24.77,79590.34,17.6,0.38598,0.00028,21.14854]
[1778247857630,24.77,79586.54,17.6,0.38492,0.00028,21.13043]
[1778247858164,24.77,79585.42,17.6,0.38461,0.00028,21.12506]
[1778247859185,24.77,79585.42,17.6,0.38461,0.00028,21.12506]
[1778247865216,24.77,79587.03,17.6,0.38504,0.00028,21.13253]
[1778247865808,24.77,79587.03,17.6,0.38504,0.00028,21.13253]
[1778247867242,24.76,79587.26,17.6,0.38511,0.00028,21.13359]
[1778247867265,24.76,79587.26,17.6,0.38511,0.00028,21.13359]
[1778247867289,24.76,79587.26,17.6,0.38511,0.00028,21.13359]
[1778247867311,24.76,79587.26,17.6,0.38511,0.00028,21.13359]
[1778247867548,24.76,79586.56,17.6,0.38491,0.00028,21.1302]
[1778247867837,24.76,79586.56,17.6,0.38491,0.00028,21.1302]
[1778247873272,24.76,79587.52,17.6,0.38515,0.00028,21.13015]
[1778247878307,24.76,79587.11,17.6,0.38503,0.00028,21.12812]
[1778247879616,24.76,79587.42,17.6,0.38511,0.00028,21.12958]
[1778247885479,24.76,79587.62,17.6,0.38516,0.00028,21.13047]
[1778247885919,24.76,79587.37,17.6,0.38509,0.00028,21.12926]
[1778247886128,24.76,79587.37,17.6,0.38509,0.00028,21.12926]
[1778247886143,24.76,79587.37,17.6,0.38509,0.00028,21.12926]
[1778247886303,24.76,79587.37,17.6,0.38509,0.00028,21.12926]
[1778247886365,24.76,79584.28,17.6,0.38423,0.00028,21.11444]
[1778247891400,24.76,79579.53,17.6,0.3829,0.00028,21.09138]
[1778247896435,24.76,79579.21,17.6,0.3828,0.00028,21.08974]
[1778247901477,24.76,79578.73,17.6,0.38266,0.00028,21.0873]
[1778247903701,24.76,79579.84,17.6,0.38297,0.00028,21.09266]
[1778247903732,24.76,79579.84,17.6,0.38297,0.00028,21.09266]
[1778247903751,24.76,79579.84,17.6,0.38297,0.00028,21.09266]
[1778247903860,24.76,79579.84,17.6,0.38297,0.00028,21.09266]
[1778247903865,24.76,79579.84,17.6,0.38297,0.00028,21.09266]
[1778247904049,24.76,79579.84,17.6,0.38297,0.00028,21.09266]
[1778247904520,24.76,79586.43,17.6,0.38481,0.00028,21.12442]
[1778247906076,24.76,79590.9,17.6,0.38606,0.00028,21.14572]
[1778247907007,24.76,79592.0,17.6,0.38637,0.00028,21.15093]
[1778247907536,24.76,79600.33,17.6,0.3887,0.00028,21.18995]
[1778247909009,24.76,79604.17,17.6,0.38977,0.00028,21.20768]
[1778247909550,24.75,79606.95,17.6,0.39055,0.00028,21.2204]
[1778247911066,24.75,79611.38,17.6,0.39179,0.00028,21.24054]
[1778247911068,24.75,79611.38,17.6,0.39179,0.00028,21.24054]
[1778247911285,24.75,79611.38,17.6,0.39179,0.00028,21.24054]
[1778247911564,24.75,79610.62,17.6,0.39157,0.00028,21.23706]
[1778247913242,24.75,79608.96,17.6,0.39111,0.00028,21.2295]
[1778247913277,24.75,79608.96,17.6,0.39111,0.00028,21.2295]
[1778247913487,24.75,79608.96,17.6,0.39111,0.00028,21.2295]
[1778247913578,24.75,79615.94,17.6,0.39307,0.00028,21.26102]
[1778247914026,24.75,79615.94,17.6,0.39307,0.00028,21.26102]
[1778247914585,24.75,79626.94,17.6,0.39616,0.00028,21.30968]
[1778247915256,24.75,79626.94,17.6,0.39616,0.00028,21.30968]
[1778247915280,24.75,79626.94,17.6,0.39616,0.00028,21.30968]
[1778247915463,24.75,79626.94,17.6,0.39616,0.00028,21.30968]
[1778247915615,24.75,79626.94,17.6,0.39616,0.00028,21.30968]
[1778247915643,24.75,79626.94,17.6,0.39616,0.00028,21.30968]
[1778247915595,24.75,79637.45,17.6,0.39912,0.00028,21.35499]
[1778247916604,24.75,79637.45,17.6,0.39912,0.00028,21.35499]
[1778247916602,24.75,79643.06,17.6,0.4007,0.00028,21.37867]
[1778247916666,24.75,79643.06,17.6,0.4007,0.00028,21.37867]
[1778247916808,24.75,79643.06,17.6,0.4007,0.00028,21.37867]
[1778247916919,24.75,79643.06,17.6,0.4007,0.00028,21.37867]
[1778247917342,24.75,79643.06,17.6,0.4007,0.00028,21.37867]
[1778247917697,24.75,79647.3,17.6,0.4019,0.00028,21.39632]
[1778247917803,24.75,79647.3,17.6,0.4019,0.00028,21.39632]
[1778247917835,24.75,79647.3,17.6,0.4019,0.00028,21.39632]
[1778247918124,24.75,79647.3,17.6,0.4019,0.00028,21.39632]
[1778247918214,24.75,79647.3,17.6,0.4019,0.00028,21.39632]
[1778247918429,24.75,79647.3,17.6,0.4019,0.00028,21.39632]
[1778247918616,24.75,79657.16,17.6,0.40468,0.00028,21.43668]
[1778247918638,24.75,79657.16,17.6,0.40468,0.00028,21.43668]
[1778247919427,24.75,79657.16,17.6,0.40468,0.00028,21.43668]
[1778247920493,24.75,79657.44,17.6,0.40476,0.00028,21.43785]
[1778247920714,24.75,79652.98,17.6,0.4035,0.00028,21.41973]
[1778247921061,24.75,79652.98,17.6,0.4035,0.00028,21.41973]
[1778247921068,24.75,79652.98,17.6,0.4035,0.00028,21.41973]
[1778247921638,24.75,79651.55,17.6,0.4031,0.00028,21.41389]
[1778247922090,24.75,79651.55,17.6,0.4031,0.00028,21.41389]
[1778247922836,24.75,79650.23,17.6,0.40273,0.00028,21.40847]
[1778247923676,24.75,79650.23,17.6,0.40272,0.00028,21.4084]
[1778247923681,24.75,79650.23,17.6,0.40272,0.00028,21.4084]
[1778247924181,24.75,79650.45,17.6,0.40278,0.00028,21.40933]
[1778247924954,24.75,79650.45,17.6,0.40278,0.00028,21.40933]
[1778247925005,24.75,79650.45,17.6,0.40278,0.00028,21.40933]
[1778247925006,24.75,79650.45,17.6,0.40278,0.00028,21.40933]
[1778247925537,24.75,79643.89,17.6,0.40093,0.00028,21.38204]
[1778247926161,24.75,79643.89,17.6,0.40093,0.00028,21.38204]
[1778247926213,24.75,79630.58,17.6,0.39717,0.00028,21.32529]
[1778247927065,24.75,79630.58,17.6,0.39717,0.00028,21.32529]
[1778247927312,24.75,79621.95,17.6,0.39474,0.00028,21.2875]
[1778247927886,24.75,79621.95,17.6,0.39474,0.00028,21.2875]
[1778247933936,24.75,79623.74,17.6,0.39521,0.00028,21.29075]
[1778247934090,24.75,79623.74,17.6,0.39521,0.00028,21.29075]
[1778247934893,24.75,79626.3,17.6,0.39593,0.00028,21.30197]
[1778247935193,24.75,79626.3,17.6,0.39593,0.00028,21.30197]
[1778247935209,24.75,79626.3,17.6,0.39593,0.00028,21.30197]
[1778247935563,24.75,79626.3,17.6,0.39593,0.00028,21.30197]
[1778247935832,24.75,79625.18,17.6,0.39561,0.00028,21.29704]
[1778247935843,24.75,79625.18,17.6,0.39561,0.00028,21.29704]
[1778247936008,24.75,79625.18,17.6,0.39561,0.00028,21.29704]
[1778247936044,24.75,79625.18,17.6,0.39561,0.00028,21.29704]
[1778247936112,24.75,79632.07,17.6,0.39755,0.00028,21.327]
[1778247937010,24.75,79632.07,17.6,0.39755,0.00028,21.327]
[1778247937100,24.75,79640.73,17.6,0.39999,0.00028,21.36396]
[1778247938347,24.75,79640.73,17.6,0.39999,0.00028,21.36396]
[1778247939549,24.75,79642.44,17.6,0.40048,0.00028,21.37114]
[1778247944799,24.74,79643.28,17.6,0.4007,0.00028,21.37446]
[1778247948777,24.74,79642.18,17.6,0.40038,0.00028,21.36974]
[1778247949455,24.74,79642.18,17.6,0.40038,0.00028,21.36974]
[1778247949477,24.74,79642.18,17.6,0.40038,0.00028,21.36974]
[1778247949565,24.74,79642.18,17.6,0.40038,0.00028,21.36974]
[1778247949650,24.74,79642.49,17.6,0.40047,0.00028,21.37101]
[1778247949834,24.74,79634.05,17.6,0.39808,0.00028,21.33508]
[1778247952061,24.74,79630.68,17.6,0.39713,0.00028,21.32051]
[1778247952426,24.74,79630.68,17.6,0.39713,0.00028,21.32051]
[1778247952458,24.74,79630.68,17.6,0.39713,0.00028,21.32051]
[1778247952527,24.74,79629.1,17.6,0.39668,0.00028,21.31363]
[1778247953803,24.74,79624.47,17.6,0.39537,0.00028,21.29331]
[1778247954130,24.74,79624.47,17.6,0.39537,0.00028,21.29331]
[1778247954606,24.74,79624.47,17.6,0.39537,0.00028,21.29331]
[1778247954665,24.74,79614.42,17.6,0.39254,0.00028,21.24851]
[1778247955038,24.74,79614.42,17.6,0.39254,0.00028,21.24851]
[1778247955129,24.74,79614.42,17.6,0.39254,0.00028,21.24851]
[1778247955555,24.74,79614.42,17.6,0.39254,0.00028,21.24851]
[1778247955608,24.74,79604.41,17.6,0.38972,0.00028,21.20283]
[1778247956019,24.74,79604.41,17.6,0.38972,0.00028,21.20283]
[1778247956142,24.74,79604.41,17.6,0.38972,0.00028,21.20283]
[1778247956185,24.74,79604.41,17.6,0.38972,0.00028,21.20283]
[1778247956669,24.74,79604.41,17.6,0.38972,0.00028,21.20283]
[1778247956723,24.73,79601.49,17.6,0.3889,0.00028,21.18927]
[1778247956964,24.73,79601.49,17.6,0.3889,0.00028,21.18927]
[1778247957377,24.73,79594.5,17.6,0.38694,0.00028,21.15652]
[1778247958059,24.73,79594.5,17.6,0.38694,0.00028,21.15652]
[1778247958287,24.73,79594.5,17.6,0.38694,0.00028,21.15652]
[1778247958310,24.73,79594.5,17.6,0.38694,0.00028,21.15652]
[1778247958601,24.73,79593.31,17.6,0.3866,0.00028,21.15089]
[1778247959288,24.73,79593.31,17.6,0.3866,0.00028,21.15089]
[1778247959603,24.73,79593.31,17.6,0.3866,0.00028,21.15089]
[1778247959631,24.73,79585.6,17.6,0.38444,0.00028,21.11409]
[1778247960092,24.73,79585.6,17.6,0.38444,0.00028,21.11409]
[1778247960633,24.73,79585.6,17.6,0.38444,0.00028,21.11409]
[1778247963156,24.73,79579.53,17.6,0.38274,0.00028,21.08466]
[1778247964535,24.73,79579.53,17.6,0.38274,0.00028,21.08466]
[1778247964613,24.73,79579.31,17.6,0.38268,0.00028,21.08358]
[1778247965060,24.73,79579.31,17.6,0.38268,0.00028,21.08358]
[1778247965935,24.73,79574.96,17.6,0.38146,0.00028,21.06227]
[1778247966601,24.73,79574.96,17.6,0.38146,0.00028,21.06227]
[1778247966990,24.73,79570.39,17.6,0.38019,0.00028,21.03969]
[1778247967262,24.73,79566.22,17.6,0.37903,0.00028,21.01891]
[1778247968022,24.73,79566.22,17.6,0.37903,0.00028,21.01891]
[1778247971704,24.73,79563.6,17.6,0.37829,0.00028,21.00567]
[1778247971720,24.73,79563.6,17.6,0.37829,0.00028,21.00567]
[1778247973283,24.73,79563.42,17.6,0.37824,0.00028,21.00475]
[1778247973384,24.73,79562.44,17.6,0.37797,0.00028,20.9998]
[1778247978975,24.73,79560.68,17.6,0.37746,0.00028,20.99067]
[1778247979022,24.73,79560.68,17.6,0.37746,0.00028,20.99067]
[1778247979049,24.73,79562.64,17.6,0.37801,0.00028,21.00052]
[1778247980535,24.73,79562.64,17.6,0.37801,0.00028,21.00052]
[1778247980623,24.73,79561.99,17.6,0.37783,0.00028,20.99725]
[1778247981326,24.73,79561.99,17.6,0.37783,0.00028,20.99725]
[1778247981395,24.73,79561.99,17.6,0.37783,0.00028,20.99725]
[1778247981497,24.73,79560.05,17.6,0.37729,0.00028,20.98742]
[1778247987105,24.73,79561.31,17.6,0.37764,0.00028,20.99387]
[1778247989163,24.73,79561.73,17.6,0.37776,0.00028,20.996]
[1778247989208,24.73,79561.73,17.6,0.37776,0.00028,20.996]
[1778247989225,24.73,79561.73,17.6,0.37776,0.00028,20.996]
[1778247989351,24.73,79561.73,17.6,0.37776,0.00028,20.996]
[1778247989370,24.73,79561.73,17.6,0.37776,0.00028,20.996]
[1778247989923,24.73,79562.17,17.6,0.37788,0.00028,20.99824]
[1778247989975,24.73,79562.17,17.6,0.37788,0.00028,20.99824]
[1778247990623,24.73,79562.17,17.6,0.37788,0.00028,20.99824]
[1778247990126,24.73,79572.49,17.6,0.38076,0.00028,21.04978]
[1778247991260,24.73,79572.49,17.6,0.38076,0.00028,21.04978]
[1778247991290,24.73,79572.49,17.6,0.38076,0.00028,21.04978]
[1778247991299,24.73,79572.49,17.6,0.38076,0.00028,21.04978]
[1778247991684,24.73,79572.49,17.6,0.38076,0.00028,21.04978]
[1778247991616,24.73,79578.59,17.6,0.38244,0.00028,21.07518]
[1778247992140,24.73,79584.22,17.6,0.38401,0.00028,21.10248]
[1778247993061,24.73,79584.22,17.6,0.38401,0.00028,21.10248]
[1778247993736,24.73,79587.22,17.6,0.38485,0.00028,21.11688]
[1778247994121,24.73,79587.22,17.6,0.38485,0.00028,21.11688]
[1778247994656,24.73,79587.22,17.6,0.38485,0.00028,21.11688]
[1778247994159,24.73,79582.16,17.6,0.38343,0.00028,21.09248]
[1778247994867,24.73,79582.16,17.6,0.38343,0.00028,21.09248]
[1778247995302,24.73,79575.16,17.6,0.38148,0.00028,21.05834]
[1778247995807,24.73,79575.16,17.6,0.38148,0.00028,21.05834]
[1778247996171,24.73,79573.93,17.6,0.38113,0.00028,21.05229]
[1778248001293,24.73,79572.23,17.6,0.38065,0.00028,21.04384]
[1778248001346,24.73,79572.23,17.6,0.38065,0.00028,21.04384]
[1778248001808,24.73,79570.97,17.6,0.3803,0.00028,21.03759]
[1778248002213,24.73,79564.9,17.6,0.37861,0.00028,21.0073]
[1778248003514,24.73,79564.9,17.6,0.37861,0.00028,21.0073]
[1778248004325,24.73,79561.39,17.6,0.37763,0.00028,20.98963]
[1778248006055,24.73,79564.35,17.6,0.37846,0.00028,21.00462]
[1778248009111,24.73,79560.46,17.6,0.37738,0.00028,20.98509]
[1778248013298,24.73,79560.13,17.6,0.3773,0.00028,20.9835]
[1778248013334,24.73,79560.13,17.6,0.3773,0.00028,20.9835]
[1778248013667,24.73,79560.39,17.6,0.37737,0.00028,20.98484]
[1778248014109,24.73,79560.39,17.6,0.37737,0.00028,20.98484]
[1778248014368,24.73,79560.39,17.6,0.37737,0.00028,20.98484]
[1778248014708,24.73,79554.48,17.6,0.37573,0.00028,20.95472]
[1778248017444,24.73,79550.9,17.6,0.37473,0.00028,20.93627]
[1778248017545,24.73,79549.81,17.6,0.37443,0.00028,20.93062]
[1778248019601,24.73,79551.57,17.6,0.37491,0.00028,20.93965]
[1778248019657,24.73,79551.57,17.6,0.37491,0.00028,20.93965]
[1778248019690,24.73,79551.56,17.6,0.37491,0.00028,20.93955]
[1778248023194,24.73,79554.2,17.6,0.37563,0.00028,20.953]
[1778248023287,24.73,79554.2,17.6,0.37563,0.00028,20.953]
[1778248023368,24.73,79556.37,17.6,0.37623,0.00028,20.96407]
[1778248024686,24.73,79556.37,17.6,0.37623,0.00028,20.96407]
[1778248024688,24.73,79556.37,17.6,0.37623,0.00028,20.96407]
[1778248025384,24.73,79554.73,17.6,0.37578,0.00028,20.95566]
[1778248030419,24.72,79551.92,17.6,0.37499,0.00028,20.94112]
[1778248035454,24.72,79551.73,17.6,0.37493,0.00028,20.94007]
[1778248037090,24.72,79551.1,17.6,0.37476,0.00028,20.9368]
[1778248042171,24.72,79552.62,17.6,0.37518,0.00028,20.94456]
[1778248047222,24.72,79549.24,17.6,0.37423,0.00028,20.92703]
[1778248048077,24.72,79549.24,17.6,0.37423,0.00028,20.92702]
[1778248053199,24.72,79549.86,17.6,0.37437,0.00028,20.92559]
[1778248053571,24.72,79549.86,17.6,0.37437,0.00028,20.92559]
[1778248053580,24.72,79549.37,17.6,0.37424,0.00028,20.92303]
[1778248057608,24.72,79542.16,17.6,0.37223,0.00028,20.88527]
[1778248058948,24.72,79541.16,17.6,0.37195,0.00028,20.87999]
[1778248059622,24.72,79539.01,17.6,0.37135,0.00028,20.86863]
[1778248062509,24.72,79539.23,17.6,0.37141,0.00028,20.86969]
[1778248062643,24.72,79538.65,17.6,0.37124,0.00028,20.86658]
[1778248062825,24.72,79538.65,17.6,0.37124,0.00028,20.86658]
[1778248063064,24.72,79538.65,17.6,0.37124,0.00028,20.86658]
[1778248063650,24.72,79533.79,17.6,0.3699,0.00028,20.84075]
[1778248065536,24.72,79533.6,17.6,0.36984,0.00028,20.83971]
[1778248065553,24.72,79533.6,17.6,0.36984,0.00028,20.83971]
[1778248065947,24.72,79537.89,17.6,0.37103,0.00028,20.86248]
[1778248066776,24.72,79537.89,17.6,0.37103,0.00028,20.86248]
[1778248066671,24.72,79540.3,17.6,0.37169,0.00028,20.87516]
[1778248067629,24.72,79540.3,17.6,0.37169,0.00028,20.87516]
[1778248067678,24.71,79544.61,17.6,0.37289,0.00028,20.89777]
[1778248072713,24.72,79547.95,17.6,0.37382,0.00028,20.91518]
[1778248074724,24.71,79548.12,17.6,0.37386,0.00028,20.91606]
[1778248074749,24.71,79548.12,17.6,0.37386,0.00028,20.91606]
[1778248076510,24.71,79554.91,17.6,0.37575,0.00028,20.95108]
[1778248076854,24.71,79556.85,17.6,0.37629,0.00028,20.96098]
[1778248077540,24.71,79556.85,17.6,0.37629,0.00028,20.96098]
[1778248077541,24.71,79556.85,17.6,0.37629,0.00028,20.96098]
[1778248077544,24.71,79556.85,17.6,0.37629,0.00028,20.96098]
[1778248077550,24.71,79556.85,17.6,0.37629,0.00028,20.96098]
[1778248077650,24.71,79556.85,17.6,0.37629,0.00028,20.96098]
[1778248077756,24.71,79561.76,17.6,0.37765,0.00028,20.9859]
[1778248078594,24.71,79561.76,17.6,0.37765,0.00028,20.9859]
[1778248080201,24.71,79564.99,17.6,0.37855,0.00028,21.00216]
[1778248080217,24.71,79564.99,17.6,0.37855,0.00028,21.00216]
[1778248080400,24.71,79564.99,17.6,0.37855,0.00028,21.00216]
[1778248080780,24.71,79567.28,17.6,0.37919,0.00028,21.01361]
[1778248080878,24.71,79567.28,17.6,0.37919,0.00028,21.01361]
[1778248080927,24.71,79567.28,17.6,0.37919,0.00028,21.01361]
[1778248080949,24.71,79567.28,17.6,0.37919,0.00028,21.01361]
[1778248081787,24.71,79563.95,17.6,0.37826,0.00028,20.99691]
[1778248082374,24.71,79563.95,17.6,0.37826,0.00028,20.99691]
[1778248082387,24.71,79563.95,17.6,0.37826,0.00028,20.99691]
[1778248087829,24.71,79562.75,17.6,0.37792,0.00028,20.99074]
[1778248088968,24.71,79562.75,17.6,0.37792,0.00028,20.99074]
[1778248090507,24.71,79562.87,17.6,0.37795,0.00028,20.99131]
[1778248090600,24.71,79562.87,17.6,0.37795,0.00028,20.99131]
[1778248090609,24.71,79562.87,17.6,0.37795,0.00028,20.99131]
[1778248091086,24.71,79567.48,17.6,0.37923,0.00028,21.01444]
[1778248091098,24.71,79567.48,17.6,0.37923,0.00028,21.01444]
[1778248091714,24.71,79567.48,17.6,0.37923,0.00028,21.01444]
[1778248091747,24.71,79567.48,17.6,0.37923,0.00028,21.01444]
[1778248091795,24.71,79577.62,17.6,0.38206,0.00028,21.06458]
[1778248091988,24.71,79577.62,17.6,0.38206,0.00028,21.06458]
[1778248092007,24.71,79577.62,17.6,0.38206,0.00028,21.06458]
[1778248092044,24.71,79577.62,17.6,0.38206,0.00028,21.06458]
[1778248092066,24.71,79577.62,17.6,0.38206,0.00028,21.06458]
[1778248092098,24.71,79577.62,17.6,0.38206,0.00028,21.06458]
[1778248092100,24.71,79577.62,17.6,0.38206,0.00028,21.06458]
[1778248092115,24.71,79577.62,17.6,0.38206,0.00028,21.06458]
[1778248092744,24.71,79589.98,17.6,0.38552,0.00028,21.12425]
[1778248093617,24.71,79603.59,17.6,0.38934,0.00028,21.18822]
[1778248093854,24.71,79603.59,17.6,0.38934,0.00028,21.18822]
[1778248094729,24.71,79610.01,17.6,0.39114,0.00028,21.2177]
[1778248097352,24.71,79615.8,17.6,0.39276,0.00028,21.24382]
[1778248098355,24.71,79615.8,17.6,0.39276,0.00028,21.24382]
[1778248098360,24.71,79615.8,17.6,0.39276,0.00028,21.24382]
[1778248098818,24.71,79615.8,17.6,0.39276,0.00028,21.24382]
[1778248098825,24.71,79617.03,17.6,0.3931,0.00028,21.2493]
[1778248098847,24.71,79617.03,17.6,0.3931,0.00028,21.2493]
[1778248098978,24.71,79617.03,17.6,0.3931,0.00028,21.2493]
[1778248099714,24.71,79617.03,17.6,0.3931,0.00028,21.2493]
[1778248099820,24.71,79623.3,17.6,0.39487,0.00028,21.27718]
[1778248099895,24.71,79623.3,17.6,0.39487,0.00028,21.27718]
[1778248099964,24.71,79623.3,17.6,0.39487,0.00028,21.27718]
[1778248100448,24.71,79623.3,17.6,0.39487,0.00028,21.27718]
[1778248100764,24.71,79623.3,17.6,0.39487,0.00028,21.27718]
[1778248100828,24.71,79627.73,17.6,0.39612,0.00028,21.29665]
[1778248101460,24.71,79627.73,17.6,0.39612,0.00028,21.29665]
[1778248101613,24.71,79618.04,17.6,0.39338,0.00028,21.2537]
[1778248102233,24.71,79611.5,17.6,0.39153,0.00028,21.2241]
[1778248103092,24.71,79611.5,17.6,0.39153,0.00028,21.2241]
[1778248103109,24.71,79611.5,17.6,0.39153,0.00028,21.2241]
[1778248103165,24.7,79607.39,17.6,0.39037,0.00028,21.20525]
[1778248104692,24.7,79607.39,17.6,0.39037,0.00028,21.20525]
[1778248105165,24.7,79608.14,17.6,0.39058,0.00028,21.2086]
[1778248105383,24.7,79608.14,17.6,0.39058,0.00028,21.2086]
[1778248105387,24.7,79608.14,17.6,0.39058,0.00028,21.2086]
[1778248105674,24.7,79608.14,17.6,0.39058,0.00028,21.2086]
[1778248105678,24.7,79608.14,17.6,0.39058,0.00028,21.2086]
[1778248105680,24.7,79608.13,17.6,0.39057,0.00028,21.20847]
[1778248107126,24.7,79613.11,17.6,0.39197,0.00028,21.23111]
[1778248107360,24.7,79618.71,17.6,0.39354,0.00028,21.25625]
[1778248109738,24.7,79624.93,17.6,0.39528,0.00028,21.28375]
[1778248110108,24.7,79624.93,17.6,0.39528,0.00028,21.28375]
[1778248110794,24.7,79624.93,17.6,0.39528,0.00028,21.28375]
[1778248110953,24.7,79628.34,17.6,0.39624,0.00028,21.29865]
[1778248111340,24.7,79628.34,17.6,0.39624,0.00028,21.29865]
[1778248111554,24.7,79628.34,17.6,0.39624,0.00028,21.29865]
[1778248111656,24.7,79632.3,17.6,0.39733,0.00028,21.3113]
[1778248113248,24.69,79631.67,17.6,0.39715,0.00028,21.30849]
[1778248113395,24.69,79631.67,17.6,0.39715,0.00028,21.30849]
[1778248113453,24.69,79631.67,17.6,0.39715,0.00028,21.30849]
[1778248113461,24.69,79631.67,17.6,0.39715,0.00028,21.30849]
[1778248113705,24.69,79631.67,17.6,0.39715,0.00028,21.30849]
[1778248113768,24.69,79628.92,17.6,0.39637,0.00028,21.29645]
[1778248114684,24.69,79622.18,17.6,0.39446,0.00028,21.26666]
[1778248115475,24.69,79622.18,17.6,0.39446,0.00028,21.26666]
[1778248115675,24.69,79619.34,17.6,0.39365,0.00028,21.25392]
[1778248116347,24.69,79619.34,17.6,0.39365,0.00028,21.25392]
[1778248116544,24.69,79619.34,17.6,0.39365,0.00028,21.25392]
[1778248116663,24.69,79619.34,17.6,0.39365,0.00028,21.25392]
[1778248116750,24.69,79619.34,17.6,0.39365,0.00028,21.25392]
[1778248116911,24.69,79620.12,17.6,0.39387,0.00028,21.2573]
[1778248117844,24.69,79625.43,17.6,0.39536,0.00028,21.28076]
[1778248118735,24.69,79635.57,17.6,0.39822,0.00028,21.32484]
[1778248119774,24.69,79635.57,17.6,0.39822,0.00028,21.32484]
[1778248119779,24.69,79635.57,17.6,0.39822,0.00028,21.32484]
[1778248120133,24.68,79644.9,17.6,0.40085,0.00028,21.36433]
[1778248122444,24.68,79648.3,17.6,0.40181,0.00028,21.37848]
[1778248122532,24.68,79648.3,17.6,0.40181,0.00028,21.37848]
[1778248122775,24.68,79645.77,17.6,0.40108,0.00028,21.36783]
[1778248123071,24.68,79645.77,17.6,0.40108,0.00028,21.36783]
[1778248123730,24.68,79645.77,17.6,0.40108,0.00028,21.36783]
[1778248123831,24.68,79638.53,17.6,0.39903,0.00028,21.33708]
[1778248128835,24.67,79636.88,17.6,0.39853,0.00028,21.32969]
[1778248129921,24.67,79635.39,17.6,0.3981,0.00028,21.32312]
[1778248130141,24.67,79634.46,17.6,0.39783,0.00028,21.31901]
[1778248133135,24.67,79633.37,17.6,0.39751,0.00028,21.31413]
[1778248135340,24.66,79639.88,17.6,0.39934,0.00028,21.34192]
[1778248137532,24.66,79636.57,17.6,0.39839,0.00028,21.32757]
[1778248137732,24.66,79636.57,17.6,0.39839,0.00028,21.32757]
[1778248137802,24.66,79636.64,17.6,0.3984,0.00028,21.32778]
[1778248138572,24.66,79636.64,17.6,0.3984,0.00028,21.32778]
[1778248138661,24.66,79629.36,17.6,0.39634,0.00028,21.29611]
[1778248139855,24.66,79623.78,17.6,0.39475,0.00028,21.27143]
[1778248140880,24.65,79622.96,17.6,0.39452,0.00028,21.2677]
[1778248141077,24.65,79622.96,17.6,0.39452,0.00028,21.2677]
[1778248141679,24.65,79615.81,17.6,0.39249,0.00028,21.23557]
[1778248141878,24.65,79615.81,17.6,0.39249,0.00028,21.23557]
[1778248142837,24.65,79610.18,17.6,0.3909,0.00028,21.20986]
[1778248143197,24.65,79610.18,17.6,0.3909,0.00028,21.20986]
[1778248143208,24.65,79610.18,17.6,0.3909,0.00028,21.20986]
[1778248143493,24.65,79610.18,17.6,0.3909,0.00028,21.20986]
[1778248144899,24.65,79616.17,17.6,0.39258,0.00028,21.23693]
[1778248145059,24.65,79616.17,17.6,0.39258,0.00028,21.23693]
[1778248146331,24.65,79615.72,17.6,0.39244,0.00028,21.2348]
[1778248146429,24.65,79615.72,17.6,0.39244,0.00028,21.2348]
[1778248146570,24.65,79615.72,17.6,0.39244,0.00028,21.2348]
[1778248146614,24.65,79615.72,17.6,0.39244,0.00028,21.2348]
[1778248146614,24.65,79615.72,17.6,0.39244,0.00028,21.2348]
[1778248146679,24.65,79616.64,17.6,0.3927,0.00028,21.23886]
[1778248147304,24.65,79623.64,17.6,0.39467,0.00028,21.27011]
[1778248148349,24.65,79623.64,17.6,0.39467,0.00028,21.27011]
[1778248148395,24.65,79623.64,17.6,0.39467,0.00028,21.27011]
[1778248148505,24.65,79623.64,17.6,0.39467,0.00028,21.27011]
[1778248148715,24.64,79629.36,17.6,0.39628,0.00028,21.29524]
[1778248150710,24.64,79638.15,17.6,0.39876,0.00028,21.33317]
[1778248151547,24.64,79638.15,17.6,0.39876,0.00028,21.33317]
[1778248151558,24.64,79638.15,17.6,0.39876,0.00028,21.33317]
[1778248153303,24.64,79645.88,17.6,0.40093,0.00028,21.36571]
[1778248155059,24.63,79644.68,17.6,0.40058,0.00028,21.36054]
[1778248159292,24.63,79644.47,17.6,0.40049,0.00028,21.35923]
[1778248160159,24.63,79644.36,17.6,0.40045,0.00028,21.35866]
[1778248160309,24.63,79644.36,17.6,0.40045,0.00028,21.35866]
[1778248160621,24.63,79644.36,17.6,0.40045,0.00028,21.35866]
[1778248160841,24.63,79644.36,17.6,0.40045,0.00028,21.35866]
[1778248161487,24.62,79647.85,17.6,0.40143,0.00028,21.37324]
[1778248161763,24.62,79647.85,17.6,0.40143,0.00028,21.37324]
[1778248162316,24.62,79652.84,17.6,0.40285,0.00028,21.39391]
[1778248162329,24.62,79652.84,17.6,0.40285,0.00028,21.39391]
[1778248162688,24.62,79652.84,17.6,0.40285,0.00028,21.39391]
[1778248162789,24.6,79644.9,17.6,0.4005,0.00028,21.35951]
[1778248163770,24.6,79644.9,17.6,0.4005,0.00028,21.35951]
[1778248163814,24.6,79633.8,17.6,0.39734,0.00028,21.31177]
[1778248163948,24.6,79633.8,17.6,0.39734,0.00028,21.31177]
[1778248164145,24.6,79633.8,17.6,0.39734,0.00028,21.31177]
[1778248164752,24.6,79633.8,17.6,0.39734,0.00028,21.31177]
[1778248165995,24.6,79623.45,17.6,0.39439,0.00028,21.26595]
[1778248166309,24.6,79623.45,17.6,0.39439,0.00028,21.26595]
[1778248166463,24.6,79623.45,17.6,0.39439,0.00028,21.26595]
[1778248167604,24.59,79623.63,17.6,0.39443,0.00028,21.26665]
[1778248168059,24.59,79623.46,17.6,0.39438,0.00028,21.26579]
[1778248169139,24.59,79623.26,17.6,0.39431,0.00028,21.26481]
[1778248169418,24.59,79622.78,17.6,0.39417,0.00028,21.26257]
[1778248174507,24.58,79622.6,17.6,0.39408,0.00028,21.25693]
[1778248177671,24.58,79627.02,17.6,0.39532,0.00028,21.27637]
[1778248177691,24.58,79627.02,17.6,0.39532,0.00028,21.27637]
[1778248177698,24.58,79627.02,17.6,0.39532,0.00028,21.27637]
[1778248182528,24.58,79629.62,17.6,0.39603,0.00028,21.28751]
[1778248183615,24.57,79629.51,17.6,0.39599,0.00028,21.28695]
[1778248183849,24.57,79625.8,17.6,0.39494,0.00028,21.27045]
[1778248184779,24.57,79625.8,17.6,0.39494,0.00028,21.27045]
[1778248184829,24.57,79625.8,17.6,0.39494,0.00028,21.27045]
[1778248184838,24.57,79617.45,17.6,0.39256,0.00028,21.23289]
[1778248185855,24.57,79610.38,17.6,0.39056,0.00028,21.2005]
[1778248186757,24.57,79610.38,17.6,0.39056,0.00028,21.2005]
[1778248186887,24.57,79607.37,17.6,0.3897,0.00028,21.1865]
[1778248187377,24.57,79607.37,17.6,0.3897,0.00028,21.1865]
[1778248187687,24.57,79599.96,17.6,0.3876,0.00028,21.15174]
[1778248188558,24.57,79599.96,17.6,0.3876,0.00028,21.15174]
[1778248188769,24.57,79592.8,17.6,0.38558,0.00028,21.11761]
[1778248190056,24.57,79592.61,17.6,0.38552,0.00028,21.11664]
[1778248192055,24.56,79591.37,17.6,0.38516,0.00028,21.11056]
[1778248192580,24.56,79591.31,17.6,0.38514,0.00028,21.11021]
[1778248195602,24.56,79598.83,17.6,0.38724,0.00028,21.1458]
[1778248198513,24.56,79599.08,17.6,0.3873,0.00028,21.14677]
[1778248198772,24.56,79599.08,17.6,0.3873,0.00028,21.14677]
[1778248198809,24.56,79599.08,17.6,0.3873,0.00028,21.14677]
[1778248198831,24.56,79602.43,17.6,0.38824,0.00028,21.16245]
[1778248200145,24.55,79607.11,17.6,0.38956,0.00028,21.18423]
[1778248200875,24.55,79607.11,17.6,0.38956,0.00028,21.18423]
[1778248200901,24.55,79610.03,17.6,0.39038,0.00028,21.19766]
[1778248203026,24.55,79609.22,17.6,0.39014,0.00028,21.19373]
[1778248203292,24.55,79609.22,17.6,0.39014,0.00028,21.19373]
[1778248204281,24.55,79606.64,17.6,0.3894,0.00028,21.18166]
[1778248204895,24.55,79603.6,17.6,0.38853,0.00028,21.16737]
[1778248204950,24.55,79603.6,17.6,0.38853,0.00028,21.16737]
[1778248206169,24.55,79599.83,17.6,0.38746,0.00028,21.14953]
[1778248206679,24.55,79593.24,17.6,0.3856,0.00028,21.11807]
[1778248206950,24.55,79593.24,17.6,0.3856,0.00028,21.11807]
[1778248207530,24.55,79593.24,17.6,0.3856,0.00028,21.11807]
[1778248207646,24.55,79593.24,17.6,0.3856,0.00028,21.11807]
[1778248209600,24.54,79592.35,17.6,0.38534,0.00028,21.11362]
[1778248214735,24.54,79589.6,17.6,0.38453,0.00028,21.0998]
[1778248219770,24.53,79589.42,17.6,0.38445,0.00028,21.09849]
[1778248224917,24.53,79590.42,17.6,0.38471,0.00028,21.10297]
[1778248226946,24.52,79594.44,17.6,0.38583,0.00028,21.12213]
[1778248226965,24.52,79594.44,17.6,0.38583,0.00028,21.12213]
[1778248227011,24.52,79597.86,17.6,0.38679,0.00028,21.13835]
[1778248227023,24.52,79597.86,17.6,0.38679,0.00028,21.13835]
[1778248227076,24.52,79597.86,17.6,0.38679,0.00028,21.13835]
[1778248227215,24.52,79597.86,17.6,0.38679,0.00028,21.13835]
[1778248227826,24.52,79608.51,17.6,0.3898,0.00028,21.1883]
[1778248228912,24.52,79618.84,17.6,0.39272,0.00028,21.23563]
[1778248229214,24.52,79618.84,17.6,0.39272,0.00028,21.23563]
[1778248229435,24.52,79618.84,17.6,0.39272,0.00028,21.23563]
[1778248229941,24.52,79618.84,17.6,0.39272,0.00028,21.23563]
[1778248229887,24.52,79627.03,17.6,0.39504,0.00028,21.27231]
[1778248230847,24.52,79629.45,17.6,0.39572,0.00028,21.28293]
[1778248231144,24.52,79629.45,17.6,0.39572,0.00028,21.28293]
[1778248231854,24.51,79630.7,17.6,0.39605,0.00028,21.28384]
[1778248233174,24.51,79630.4,17.6,0.39596,0.00028,21.28243]
[1778248234946,24.51,79630.29,17.6,0.39592,0.00028,21.28185]
[1778248236397,24.51,79627.51,17.6,0.39512,0.00028,21.26935]
[1778248236584,24.51,79627.51,17.6,0.39512,0.00028,21.26935]
[1778248236889,24.51,79620.41,17.6,0.39309,0.00028,21.23741]
[1778248237339,24.51,79620.41,17.6,0.39309,0.00028,21.23741]
[1778248237719,24.51,79620.41,17.6,0.39309,0.00028,21.23741]
[1778248237899,24.51,79615.03,17.6,0.39156,0.00028,21.21283]
[1778248238286,24.51,79615.03,17.6,0.39156,0.00028,21.21283]
[1778248240312,24.5,79610.93,17.6,0.39038,0.00028,21.19373]
[1778248240917,24.5,79604.71,17.6,0.38861,0.00028,21.16465]
[1778248241924,24.5,79599.0,17.6,0.38699,0.00028,21.13758]
[1778248243938,24.5,79592.96,17.6,0.38527,0.00028,21.10851]
[1778248248960,24.49,79595.72,17.6,0.38603,0.00028,21.1215]
[1778248248970,24.49,79595.72,17.6,0.38603,0.00028,21.1215]
[1778248248977,24.49,79595.72,17.6,0.38603,0.00028,21.1215]
[1778248249731,24.49,79598.33,17.6,0.38676,0.00028,21.13389]
[1778248249982,24.49,79606.15,17.6,0.38897,0.00028,21.17074]
[1778248251671,24.49,79607.25,17.6,0.38928,0.00028,21.17581]
[1778248251772,24.49,79607.25,17.6,0.38928,0.00028,21.17572]
[1778248252026,24.49,79607.25,17.6,0.38928,0.00028,21.17572]
[1778248252128,24.49,79608.55,17.6,0.38964,0.00028,21.18171]
[1778248253966,24.49,79608.55,17.6,0.38964,0.00028,21.18171]
[1778248254300,24.49,79607.26,17.6,0.38927,0.00028,21.1757]
[1778248255649,24.49,79613.29,17.6,0.39097,0.00028,21.20338]
[1778248256025,24.49,79620.57,17.6,0.39304,0.00028,21.23664]
[1778248258721,24.48,79620.69,17.6,0.39306,0.00028,21.23695]
[1778248259131,24.48,79620.51,17.6,0.393,0.00028,21.23602]
[1778248259232,24.48,79610.4,17.6,0.39011,0.00028,21.18951]
[1778248260060,24.48,79610.4,17.6,0.39011,0.00028,21.18951]
[1778248260406,24.48,79610.4,17.6,0.39011,0.00028,21.18951]
[1778248260581,24.48,79610.4,17.6,0.39011,0.00028,21.18951]
[1778248260872,24.48,79610.4,17.6,0.39011,0.00028,21.18951]
[1778248260934,24.48,79603.89,17.6,0.38826,0.00028,21.15896]
[1778248261894,24.47,79590.47,17.6,0.38445,0.00028,21.09463]
[1778248262668,24.47,79579.77,17.6,0.38142,0.00028,21.04196]
[1778248268147,24.47,79577.84,17.6,0.38084,0.00028,21.03179]
[1778248269043,24.46,79577.9,17.6,0.38085,0.00028,21.03198]
[1778248269379,24.46,79577.9,17.6,0.38085,0.00028,21.03198]
[1778248270123,24.46,79584.52,17.6,0.38271,0.00028,21.06466]
[1778248273810,24.46,79587.06,17.6,0.38342,0.00028,21.07688]
[1778248273897,24.46,79588.74,17.6,0.38388,0.00028,21.08499]
[1778248276940,24.46,79598.63,17.6,0.38667,0.00028,21.1325]
[1778248282114,24.45,79601.33,17.6,0.38741,0.00028,21.14484]
[1778248287840,24.44,79601.79,17.6,0.3875,0.00028,21.14653]
[1778248288885,24.44,79603.37,17.6,0.38795,0.00028,21.15391]
[1778248288894,24.44,79603.37,17.6,0.38795,0.00028,21.15391]
[1778248288908,24.44,79603.37,17.6,0.38795,0.00028,21.15391]
[1778248289021,24.44,79603.37,17.6,0.38795,0.00028,21.15391]
[1778248288960,24.44,79606.26,17.6,0.38876,0.00028,21.16743]
[1778248289812,24.44,79612.22,17.6,0.39045,0.00028,21.19515]
[1778248293870,24.43,79612.8,17.6,0.39057,0.00028,21.193]
[1778248293971,24.43,79610.77,17.6,0.38999,0.00028,21.18348]
[1778248294057,24.43,79610.77,17.6,0.38999,0.00028,21.18348]
[1778248295107,24.43,79610.61,17.6,0.38994,0.00028,21.18267]
[1778248295300,24.43,79610.36,17.6,0.38986,0.00028,21.18144]
[1778248297254,24.43,79608.86,17.6,0.38943,0.00028,21.17436]
[1778248297257,24.43,79608.86,17.6,0.38943,0.00028,21.17436]
[1778248297314,24.43,79608.0,17.6,0.38918,0.00028,21.17026]
[1778248298067,24.43,79608.0,17.6,0.38918,0.00028,21.17026]
[1778248300335,24.43,79598.68,17.6,0.38652,0.00028,21.12587]
[1778248304480,24.42,79599.59,17.6,0.38676,0.00028,21.12998]
[1778248305195,24.42,79599.81,17.6,0.38682,0.00028,21.13095]
[1778248305306,24.42,79599.81,17.6,0.38682,0.00028,21.13095]
[1778248305524,24.42,79599.81,17.6,0.38682,0.00028,21.13095]
[1778248305625,24.42,79604.27,17.6,0.38808,0.00028,21.15206]
[1778248311412,24.42,79607.29,17.6,0.38891,0.00028,21.16588]
[1778248313793,24.41,79604.69,17.6,0.38817,0.00028,21.15357]
[1778248313894,24.41,79604.74,17.6,0.38818,0.00028,21.15372]
[1778248319913,24.41,79604.69,17.6,0.38814,0.00028,21.15313]
[1778248319984,24.41,79604.69,17.6,0.38814,0.00028,21.15313]
[1778248320016,24.41,79605.43,17.6,0.38835,0.00028,21.15656]
[1778248321851,24.41,79605.49,17.6,0.38836,0.00028,21.15677]
[1778248321944,24.41,79605.49,17.6,0.38836,0.00028,21.15677]
[1778248322042,24.41,79605.49,17.6,0.38836,0.00028,21.15677]
[1778248321982,24.41,79605.57,17.6,0.38838,0.00028,21.15709]
[1778248322251,24.41,79605.57,17.6,0.38838,0.00028,21.15709]
[1778248322347,24.41,79605.57,17.6,0.38838,0.00028,21.15709]
[1778248322379,24.41,79605.57,17.6,0.38838,0.00028,21.15709]
[1778248322386,24.41,79605.57,17.6,0.38838,0.00028,21.15709]
[1778248322710,24.41,79605.57,17.6,0.38838,0.00028,21.15709]
[1778248322870,24.4,79591.53,17.6,0.38438,0.00028,21.08969]
[1778248323751,24.4,79578.98,17.6,0.38082,0.00028,21.02763]
[1778248324121,24.4,79578.98,17.6,0.38082,0.00028,21.02763]
[1778248324748,24.39,79584.29,17.6,0.38226,0.00028,21.05296]
[1778248325251,24.39,79584.29,17.6,0.38226,0.00028,21.05296]
[1778248330241,24.38,79589.38,17.6,0.38368,0.00028,21.07761]
[1778248331161,24.38,79590.36,17.6,0.38395,0.00028,21.08233]
[1778248331194,24.38,79590.36,17.6,0.38395,0.00028,21.08233]
[1778248331552,24.38,79582.76,17.6,0.38179,0.00028,21.0448]
[1778248332950,24.38,79582.76,17.6,0.38179,0.00028,21.0448]
[1778248332973,24.38,79582.76,17.6,0.38179,0.00028,21.0448]
[1778248333024,24.38,79582.76,17.6,0.38179,0.00028,21.0448]
[1778248333031,24.38,79579.66,17.6,0.38091,0.00028,21.02925]
[1778248334573,24.38,79590.08,17.6,0.38385,0.00028,21.08066]
[1778248335354,24.38,79590.08,17.6,0.38385,0.00028,21.08066]
[1778248335703,24.38,79590.08,17.6,0.38385,0.00028,21.08066]
[1778248335802,24.38,79590.08,17.6,0.38385,0.00028,21.08066]
[1778248335804,24.38,79590.08,17.6,0.38385,0.00028,21.08066]
[1778248336007,24.38,79594.56,17.6,0.38512,0.00028,21.10238]
[1778248336516,24.38,79594.56,17.6,0.38512,0.00028,21.10238]
[1778248336587,24.38,79597.21,17.6,0.38587,0.00028,21.11513]
[1778248338599,24.38,79601.17,17.6,0.38699,0.00028,21.13406]
[1778248338601,24.38,79602.62,17.6,0.3874,0.00028,21.14091]
[1778248341136,24.37,79604.34,17.6,0.38788,0.00028,21.14893]
[1778248341145,24.37,79604.34,17.6,0.38788,0.00028,21.14893]
[1778248341214,24.37,79604.34,17.6,0.38788,0.00028,21.14893]
[1778248341947,24.37,79605.24,17.6,0.38813,0.00028,21.15311]
[1778248342141,24.37,79605.24,17.6,0.38813,0.00028,21.15311]
[1778248343241,24.37,79609.62,17.6,0.38937,0.00029,21.17368]
[1778248343636,24.37,79612.06,17.6,0.39006,0.00029,21.18501]
[1778248345560,24.37,79614.1,17.6,0.39064,0.00029,21.19444]
[1778248346495,24.37,79614.16,17.6,0.39066,0.00029,21.19466]
[1778248346657,24.37,79620.95,17.6,0.39259,0.00029,21.22585]
[1778248348098,24.37,79620.95,17.6,0.39259,0.00029,21.22585]
[1778248350504,24.37,79624.49,17.6,0.39359,0.00029,21.24173]
[1778248350685,24.36,79624.19,17.6,0.3935,0.00029,21.24029]
[1778248351970,24.36,79624.19,17.6,0.3935,0.00029,21.24029]
[1778248352060,24.36,79624.25,17.6,0.39349,0.00029,21.23598]
[1778248354023,24.36,79624.93,17.6,0.39368,0.00029,21.239]
[1778248356210,24.36,79625.16,17.6,0.39373,0.00029,21.23986]
[1778248356295,24.36,79625.16,17.6,0.39373,0.00029,21.23986]
[1778248356976,24.36,79625.16,17.6,0.39373,0.00029,21.23986]
[1778248357076,24.36,79635.39,17.6,0.39666,0.00029,21.2855]
[1778248357388,24.36,79635.39,17.6,0.39666,0.00029,21.2855]
[1778248359259,24.36,79643.35,17.6,0.39893,0.00029,21.32016]
[1778248360040,24.36,79643.14,17.6,0.39886,0.00029,21.31917]
[1778248361321,24.35,79638.45,17.6,0.39751,0.00029,21.29868]
[1778248361775,24.35,79638.45,17.6,0.39751,0.00029,21.29868]
[1778248361876,24.35,79634.08,17.6,0.39626,0.00029,21.27936]
[1778248362358,24.35,79634.08,17.6,0.39626,0.00029,21.27936]
[1778248362583,24.35,79634.08,17.6,0.39626,0.00029,21.27936]
[1778248363374,24.35,79632.7,17.6,0.39586,0.00029,21.27316]
[1778248363778,24.35,79632.77,17.6,0.39587,0.00029,21.27341]
[1778248369821,24.35,79631.41,17.6,0.39546,0.00029,21.26706]
[1778248374974,24.34,79634.79,17.6,0.39642,0.00029,21.28187]
[1778248378240,24.34,79631.47,17.6,0.39545,0.00029,21.26688]
[1778248378983,24.34,79631.47,17.6,0.39545,0.00029,21.26688]
[1778248384246,24.34,79628.61,17.6,0.39461,0.00029,21.25375]
[1778248384302,24.34,79628.61,17.6,0.39461,0.00029,21.25375]
[1778248386939,24.33,79620.16,17.6,0.39218,0.00029,21.2152]
[1778248389820,24.33,79625.39,17.6,0.39367,0.00029,21.23893]
[1778248390043,24.33,79625.39,17.6,0.39367,0.00029,21.23893]
[1778248390070,24.33,79630.97,17.6,0.39526,0.00029,21.26399]
[1778248392950,24.33,79630.5,17.6,0.39512,0.00029,21.26178]
[1778248392981,24.33,79628.47,17.6,0.39453,0.00029,21.25262]
[1778248393264,24.33,79628.47,17.6,0.39453,0.00029,21.25262]
[1778248393341,24.33,79628.47,17.6,0.39453,0.00029,21.25262]
[1778248393988,24.33,79622.54,17.6,0.39283,0.00029,21.22567]
[1778248397064,24.32,79618.68,17.6,0.39172,0.00029,21.20785]
[1778248398016,24.32,79621.93,17.6,0.39264,0.00029,21.22266]
[1778248399170,24.32,79625.67,17.6,0.39371,0.00029,21.23962]
[1778248401764,24.32,79627.31,17.6,0.39417,0.00029,21.24691]
[1778248401824,24.32,79627.31,17.6,0.39417,0.00029,21.24691]
[1778248402135,24.32,79630.35,17.6,0.39503,0.00029,21.26051]
[1778248402556,24.32,79630.35,17.6,0.39503,0.00029,21.26051]
[1778248402712,24.32,79630.35,17.6,0.39503,0.00029,21.26051]
[1778248402817,24.32,79630.35,17.6,0.39503,0.00029,21.26051]
[1778248403051,24.32,79638.87,17.6,0.39748,0.00029,21.29825]
[1778248403164,24.32,79638.87,17.6,0.39748,0.00029,21.29825]
[1778248404058,24.32,79644.7,17.6,0.39915,0.00029,21.32359]
[1778248404635,24.32,79644.7,17.6,0.39915,0.00029,21.32359]
[1778248404650,24.32,79644.7,17.6,0.39915,0.00029,21.32359]
[1778248405150,24.32,79644.7,17.6,0.39915,0.00029,21.32359]
[1778248405065,24.32,79646.53,17.6,0.39967,0.00029,21.33142]
[1778248405309,24.32,79646.53,17.6,0.39967,0.00029,21.33142]
[1778248406072,24.32,79646.99,17.6,0.3998,0.00029,21.33335]
[1778248407662,24.31,79646.55,17.6,0.39967,0.00029,21.33143]
[1778248407665,24.31,79646.55,17.6,0.39967,0.00029,21.33143]
[1778248409665,24.31,79652.15,17.6,0.40128,0.00029,21.35531]
[1778248410139,24.31,79652.15,17.6,0.40128,0.00029,21.35531]
[1778248410143,24.31,79652.15,17.6,0.40128,0.00029,21.35531]
[1778248410267,24.31,79653.95,17.6,0.40179,0.00029,21.3629]
[1778248410551,24.31,79653.95,17.6,0.40179,0.00029,21.3629]
[1778248411107,24.31,79659.56,17.6,0.40339,0.00029,21.38188]
[1778248414440,24.31,79657.83,17.6,0.40288,0.00029,21.37452]
[1778248415135,24.31,79656.99,17.6,0.40263,0.00029,21.37095]
[1778248416331,24.31,79654.11,17.6,0.4018,0.00029,21.35878]
[1778248416379,24.31,79654.11,17.6,0.4018,0.00029,21.35878]
[1778248417007,24.31,79654.11,17.6,0.4018,0.00029,21.35878]
[1778248417150,24.31,79648.49,17.6,0.40018,0.00029,21.33481]
[1778248418234,24.31,79645.12,17.6,0.3992,0.00029,21.32022]
[1778248418482,24.31,79645.12,17.6,0.3992,0.00029,21.32022]
[1778248421377,24.3,79646.11,17.6,0.39948,0.00029,21.32438]
[1778248421663,24.3,79643.96,17.6,0.39885,0.00029,21.31496]
[1778248422586,24.3,79643.96,17.6,0.39885,0.00029,21.31496]
[1778248429066,24.3,79644.36,17.6,0.39894,0.00029,21.31636]
[1778248434149,24.29,79641.7,17.6,0.39816,0.00029,21.3045]
[1778248438689,24.29,79641.71,17.6,0.39814,0.00029,21.30433]
[1778248438707,24.29,79641.71,17.6,0.39814,0.00029,21.30433]
[1778248439697,24.29,79641.59,17.6,0.3981,0.00029,21.3037]
[1778248440075,24.29,79637.67,17.6,0.39697,0.00029,21.2864]
[1778248440906,24.29,79637.67,17.6,0.39697,0.00029,21.2864]
[1778248441107,24.28,79628.56,17.6,0.39434,0.00029,21.24563]
[1778248441485,24.28,79628.56,17.6,0.39434,0.00029,21.24563]
[1778248442003,24.28,79618.77,17.6,0.39153,0.00029,21.20083]
[1778248444046,24.28,79610.76,17.6,0.38923,0.00029,21.16332]
[1778248444741,24.28,79610.76,17.6,0.38923,0.00029,21.16332]
[1778248444746,24.28,79610.76,17.6,0.38923,0.00029,21.16332]
[1778248445087,24.28,79605.13,17.6,0.38761,0.00029,21.13659]
[1778248445615,24.28,79605.13,17.6,0.38761,0.00029,21.13659]
[1778248445890,24.28,79605.13,17.6,0.38761,0.00029,21.13659]
[1778248445896,24.28,79605.13,17.6,0.38761,0.00029,21.13659]
[1778248446162,24.28,79601.81,17.6,0.38666,0.00029,21.12059]
[1778248447167,24.28,79590.93,17.6,0.38355,0.00029,21.06755]
[1778248449211,24.28,79587.66,17.6,0.3826,0.00028,21.05122]
[1778248450017,24.28,79587.66,17.6,0.3826,0.00028,21.05122]
[1778248450118,24.27,79587.9,17.6,0.38267,0.00028,21.05233]
[1778248453042,24.27,79586.99,17.6,0.3824,0.00028,21.04771]
[1778248458097,24.27,79582.29,17.6,0.38105,0.00028,21.02399]
[1778248458136,24.27,79582.29,17.6,0.38105,0.00028,21.02399]
[1778248458141,24.27,79582.29,17.6,0.38105,0.00028,21.02399]
[1778248458200,24.27,79580.93,17.6,0.38066,0.00028,21.01712]
[1778248458296,24.27,79580.93,17.6,0.38066,0.00028,21.01712]
[1778248458716,24.27,79580.93,17.6,0.38066,0.00028,21.01712]
[1778248458808,24.27,79580.93,17.6,0.38066,0.00028,21.01712]
[1778248458814,24.27,79580.93,17.6,0.38066,0.00028,21.01712]
[1778248458819,24.27,79580.93,17.6,0.38066,0.00028,21.01712]
[1778248459075,24.27,79569.01,17.6,0.37727,0.00028,20.95631]
[1778248459886,24.27,79558.92,17.6,0.3744,0.00028,20.90364]
[1778248461325,24.27,79555.75,17.6,0.3735,0.00028,20.88683]
[1778248462516,24.27,79554.21,17.6,0.37306,0.00028,20.8786]
[1778248462519,24.27,79554.21,17.6,0.37306,0.00028,20.8786]
[1778248464060,24.27,79553.96,17.6,0.37299,0.00028,20.87721]
[1778248464460,24.27,79556.42,17.6,0.37368,0.00028,20.8902]
[1778248464829,24.26,79558.42,17.6,0.37424,0.00028,20.9007]
[1778248466476,24.26,79557.87,17.6,0.37409,0.00028,20.89776]
[1778248466494,24.26,79557.87,17.6,0.37409,0.00028,20.89776]
[1778248467916,24.26,79568.39,17.6,0.37707,0.00028,20.95266]
[1778248468258,24.26,79568.39,17.6,0.37707,0.00028,20.95266]
[1778248468585,24.26,79568.39,17.6,0.37707,0.00028,20.95266]
[1778248469196,24.26,79572.65,17.6,0.37827,0.00028,20.97454]
[1778248470646,24.26,79568.67,17.6,0.37714,0.00028,20.95406]
[1778248470656,24.26,79564.58,17.6,0.37598,0.00028,20.93286]
[1778248476215,24.26,79568.02,17.6,0.37693,0.00028,20.94606]
[1778248476836,24.26,79570.65,17.6,0.37767,0.00028,20.95961]
[1778248477075,24.26,79573.85,17.6,0.37858,0.00028,20.97598]
[1778248478898,24.26,79574.16,17.6,0.37867,0.00028,20.97755]
[1778248479134,24.26,79574.13,17.6,0.37866,0.00028,20.97738]
[1778248479587,24.26,79565.76,17.6,0.37628,0.00028,20.93421]
[1778248481090,24.26,79559.7,17.6,0.37456,0.00028,20.90251]
[1778248481358,24.26,79559.7,17.6,0.37456,0.00028,20.90251]
[1778248483701,24.26,79552.38,17.6,0.37249,0.00028,20.86371]
[1778248484061,24.26,79552.38,17.6,0.37249,0.00028,20.86371]
[1778248489497,24.26,79552.0,17.6,0.37238,0.00028,20.86169]
[1778248494913,24.26,79556.32,17.6,0.3736,0.00028,20.88456]
[1778248495079,24.26,79556.32,17.6,0.3736,0.00028,20.88456]
[1778248497116,24.26,79564.65,17.6,0.37596,0.00028,20.92828]
[1778248498464,24.26,79566.25,17.6,0.37641,0.00028,20.93657]
[1778248499532,24.26,79567.83,17.6,0.37686,0.00028,20.94474]
[1778248499951,24.26,79567.44,17.6,0.37674,0.00028,20.94269]
[1778248501597,24.26,79567.25,17.6,0.37669,0.00028,20.94171]
[1778248501605,24.26,79567.25,17.6,0.37669,0.00028,20.94171]
[1778248501745,24.26,79564.33,17.6,0.37586,0.00028,20.92654]
[1778248506563,24.26,79562.9,17.6,0.37545,0.00028,20.91903]
[1778248509272,24.26,79556.93,17.6,0.37376,0.00028,20.88756]
[1778248510561,24.26,79553.53,17.6,0.37279,0.00028,20.8695]
[1778248511772,24.26,79552.18,17.6,0.37241,0.00028,20.86229]
[1778248511906,24.26,79552.18,17.6,0.37241,0.00028,20.86229]
[1778248511958,24.26,79550.8,17.6,0.37202,0.00028,20.8549]
[1778248512272,24.26,79550.8,17.6,0.37202,0.00028,20.8549]
[1778248512823,24.26,79550.8,17.6,0.37202,0.00028,20.8549]
[1778248517728,24.25,79553.2,17.6,0.37269,0.00028,20.86754]
[1778248517750,24.25,79553.2,17.6,0.37269,0.00028,20.86754]
[1778248517803,24.25,79553.2,17.6,0.37269,0.00028,20.86754]
[1778248517864,24.25,79553.2,17.6,0.37269,0.00028,20.86754]
[1778248517877,24.25,79553.2,17.6,0.37269,0.00028,20.86754]
[1778248518104,24.25,79553.2,17.6,0.37269,0.00028,20.86754]
[1778248518193,24.25,79556.42,17.6,0.3736,0.00028,20.88459]
[1778248519883,24.25,79563.88,17.6,0.37571,0.00028,20.9238]
[1778248524918,24.25,79566.39,17.6,0.37642,0.00028,20.9368]
[1778248529953,24.25,79570.56,17.6,0.3776,0.00028,20.95824]
[1778248531323,24.25,79571.9,17.6,0.37795,0.00028,20.96054]
[1778248531967,24.25,79578.72,17.6,0.37989,0.00028,20.9953]
[1778248532555,24.25,79578.72,17.6,0.37989,0.00028,20.9953]
[1778248533049,24.25,79578.54,17.6,0.37984,0.00028,20.99435]
[1778248534272,24.25,79578.54,17.6,0.37984,0.00028,20.99435]
[1778248534279,24.25,79578.54,17.6,0.37984,0.00028,20.99435]
[1778248534299,24.25,79578.32,17.6,0.37977,0.00028,20.99322]
[1778248534960,24.25,79578.32,17.6,0.37977,0.00028,20.99322]
[1778248535148,24.25,79582.17,17.6,0.38087,0.00028,21.01265]
[1778248535367,24.25,79582.17,17.6,0.38087,0.00028,21.01265]
[1778248535995,24.25,79588.55,17.6,0.38269,0.00029,21.0445]
[1778248541030,24.25,79586.46,17.6,0.38208,0.00029,21.03394]
[1778248541597,24.25,79586.46,17.6,0.38208,0.00029,21.03394]
[1778248541865,24.25,79586.46,17.6,0.38208,0.00029,21.03394]
[1778248543836,24.25,79578.63,17.6,0.37985,0.00028,20.99453]
[1778248547072,24.25,79585.25,17.6,0.38173,0.00029,21.02777]
[1778248552285,24.25,79585.07,17.6,0.38167,0.00029,21.02672]
[1778248552713,24.25,79584.65,17.6,0.38155,0.00029,21.02458]
[1778248553721,24.24,79583.04,17.6,0.38109,0.00029,21.01648]
[1778248557319,24.24,79577.46,17.6,0.37949,0.00028,20.9882]
[1778248557507,24.24,79577.46,17.6,0.37949,0.00028,20.9882]
[1778248561640,24.24,79576.97,17.6,0.37935,0.00028,20.98565]
[1778248561650,24.24,79576.97,17.6,0.37935,0.00028,20.98565]
[1778248561657,24.24,79576.97,17.6,0.37935,0.00028,20.98565]
[1778248561769,24.24,79576.97,17.6,0.37935,0.00028,20.98565]
[1778248561823,24.24,79576.97,17.6,0.37935,0.00028,20.98565]
[1778248561948,24.24,79576.97,17.6,0.37935,0.00028,20.98565]
[1778248562217,24.24,79576.97,17.6,0.37935,0.00028,20.98565]
[1778248562230,24.24,79587.32,17.6,0.3823,0.00029,21.0377]
[1778248562415,24.24,79587.32,17.6,0.3823,0.00029,21.0377]
[1778248562444,24.24,79587.32,17.6,0.3823,0.00029,21.0377]
[1778248562492,24.24,79587.32,17.6,0.3823,0.00029,21.0377]
[1778248562992,24.24,79587.32,17.6,0.3823,0.00029,21.0377]
[1778248563193,24.24,79599.3,17.6,0.38572,0.00029,21.09652]
[1778248563822,24.24,79599.3,17.6,0.38572,0.00029,21.09652]
[1778248564277,24.24,79593.73,17.6,0.38412,0.00029,21.06927]
[1778248565607,24.24,79589.57,17.6,0.38293,0.00029,21.04872]
[1778248566064,24.24,79589.57,17.6,0.38293,0.00029,21.04872]
[1778248566292,24.24,79589.57,17.6,0.38293,0.00029,21.04872]
[1778248567304,24.24,79587.35,17.6,0.38229,0.00029,21.03765]
[1778248568962,24.24,79587.5,17.6,0.38233,0.00029,21.03835]
[1778248571250,24.24,79581.49,17.6,0.38061,0.00028,21.00811]
[1778248571793,24.24,79581.49,17.6,0.38061,0.00028,21.00811]
[1778248572257,24.24,79578.14,17.6,0.37965,0.00028,20.99113]
[1778248573465,24.24,79578.44,17.6,0.37974,0.00028,20.9926]
[1778248574464,24.24,79578.15,17.6,0.37965,0.00028,20.99108]
[1778248575278,24.24,79578.69,17.6,0.3798,0.00028,20.99377]
[1778248578299,24.23,79571.75,17.6,0.37782,0.00028,20.95817]
[1778248578349,24.23,79571.75,17.6,0.37782,0.00028,20.95817]
[1778248579306,24.23,79565.26,17.6,0.37597,0.00028,20.92452]
[1778248579488,24.23,79565.26,17.6,0.37597,0.00028,20.92452]
[1778248585021,24.23,79563.4,17.6,0.37543,0.00028,20.91461]
[1778248587121,24.23,79562.97,17.6,0.3753,0.00028,20.91229]
[1778248588658,24.23,79563.04,17.6,0.37532,0.00028,20.91262]
[1778248589349,24.23,79563.04,17.6,0.37532,0.00028,20.91262]
[1778248591279,24.23,79571.29,17.6,0.37763,0.00028,20.95077]
[1778248593110,24.23,79573.41,17.6,0.37823,0.00028,20.96162]
[1778248597433,24.22,79580.98,17.6,0.38037,0.00029,20.99984]
[1778248599723,24.22,79580.88,17.6,0.38034,0.00029,20.99927]
[1778248599737,24.22,79580.88,17.6,0.38034,0.00029,20.99927]
[1778248599902,24.22,79580.88,17.6,0.38034,0.00029,20.99927]
[1778248600167,24.22,79580.88,17.6,0.38034,0.00029,20.99927]
[1778248600268,24.22,79580.5,17.6,0.38022,0.00029,20.9972]
[1778248600714,24.22,79589.72,17.6,0.38285,0.00029,21.04334]
[1778248603178,24.22,79592.95,17.6,0.38377,0.00029,21.05924]
[1778248603184,24.22,79592.95,17.6,0.38377,0.00029,21.05924]
[1778248604855,24.22,79590.98,17.6,0.3832,0.00029,21.04944]
[1778248604956,24.22,79590.61,17.6,0.38309,0.00029,21.04748]
[1778248606916,24.22,79589.22,17.6,0.38269,0.00029,21.04059]
[1778248607015,24.22,79588.45,17.6,0.38247,0.00029,21.03668]
[1778248607622,24.22,79588.45,17.6,0.38247,0.00029,21.03668]
[1778248608445,24.22,79585.76,17.6,0.3817,0.00029,21.0232]
[1778248609536,24.22,79583.87,17.6,0.38115,0.00029,21.01367]
[1778248611502,24.21,79584.22,17.6,0.38125,0.00029,21.01534]
[1778248611876,24.21,79584.22,17.6,0.38125,0.00029,21.01534]
[1778248612256,24.21,79584.22,17.6,0.38125,0.00029,21.01534]
[1778248612969,24.21,79583.9,17.6,0.38115,0.00029,21.01369]
[1778248613116,24.21,79583.9,17.6,0.38115,0.00029,21.01369]
[1778248613217,24.21,79584.43,17.6,0.3813,0.00029,21.0163]
[1778248618607,24.21,79585.77,17.6,0.38168,0.00029,21.02292]
[1778248619455,24.21,79585.71,17.6,0.38166,0.00029,21.0226]
[1778248621958,24.21,79585.65,17.6,0.38164,0.00029,21.02225]
[1778248624065,24.21,79592.14,17.6,0.38349,0.00029,21.05444]
[1778248625701,24.21,79598.7,17.6,0.38536,0.00029,21.0865]
[1778248629826,24.21,79605.13,17.6,0.38719,0.00029,21.11732]
[1778248632710,24.2,79605.64,17.6,0.38733,0.00029,21.11963]
[1778248633035,24.2,79605.64,17.6,0.38733,0.00029,21.11963]
[1778248633136,24.2,79607.39,17.6,0.38782,0.00029,21.12794]
[1778248633885,24.2,79607.39,17.6,0.38782,0.00029,21.12794]
[1778248635715,24.2,79611.78,17.6,0.38908,0.00029,21.14871]
[1778248637079,24.2,79613.25,17.6,0.3895,0.00029,21.1556]
[1778248641306,24.2,79613.95,17.6,0.38968,0.00029,21.15868]
[1778248646780,24.19,79612.96,17.6,0.38937,0.00029,21.15363]
[1778248649942,24.19,79612.7,17.6,0.38929,0.00029,21.1523]
[1778248650706,24.19,79612.87,17.6,0.38934,0.00029,21.15305]
[1778248650777,24.19,79612.87,17.6,0.38934,0.00029,21.15305]
[1778248656116,24.19,79615.65,17.6,0.3901,0.00029,21.16134]
[1778248661885,24.18,79612.54,17.6,0.38918,0.00029,21.14634]
[1778248666920,24.18,79611.84,17.6,0.38897,0.00029,21.14283]
[1778248668069,24.18,79611.84,17.6,0.38897,0.00029,21.14283]
[1778248668171,24.18,79611.72,17.6,0.38893,0.00029,21.14222]
[1778248671227,24.18,79604.48,17.6,0.38684,0.00029,21.10752]
[1778248674165,24.18,79600.2,17.6,0.38561,0.00029,21.08675]
[1778248680022,24.17,79599.43,17.6,0.38538,0.00029,21.08278]
[1778248686054,24.17,79599.25,17.6,0.38531,0.00029,21.08156]
[1778248691091,24.17,79597.44,17.6,0.38477,0.00029,21.07248]
[1778248691616,24.17,79597.44,17.6,0.38477,0.00029,21.07248]
[1778248691620,24.17,79597.44,17.6,0.38477,0.00029,21.07248]
[1778248692202,24.17,79597.44,17.6,0.38477,0.00029,21.07248]
[1778248692311,24.17,79596.63,17.6,0.38454,0.00029,21.06846]
[1778248692833,24.17,79596.63,17.6,0.38454,0.00029,21.06846]
[1778248696824,24.16,79595.83,17.6,0.38429,0.00029,21.06424]
[1778248697806,24.16,79595.79,17.6,0.38427,0.00029,21.06398]
[1778248698140,24.16,79595.67,17.6,0.38423,0.00029,21.06332]
[1778248701934,24.16,79596.06,17.6,0.38434,0.00029,21.06509]
[1778248702168,24.16,79597.69,17.6,0.3848,0.00029,21.07304]
[1778248703396,24.16,79597.69,17.6,0.3848,0.00029,21.07304]
[1778248704405,24.16,79593.57,17.6,0.38361,0.00029,21.05261]
[1778248710224,24.15,79590.11,17.6,0.3826,0.00029,21.03509]
[1778248715241,24.15,79587.86,17.6,0.38192,0.00029,21.01907]
[1778248720294,24.15,79586.46,17.6,0.3815,0.00029,21.01176]
[1778248725329,24.14,79586.67,17.6,0.38154,0.00029,21.01259]
[1778248730364,24.14,79585.08,17.6,0.38108,0.00029,21.00439]
[1778248733704,24.14,79586.48,17.6,0.38147,0.00029,21.01132]
[1778248734547,24.14,79586.64,17.6,0.38151,0.00029,21.01209]
[1778248738389,24.14,79586.26,17.6,0.3814,0.00029,21.01006]
[1778248739099,24.14,79586.59,17.6,0.38149,0.00029,21.01168]
[1778248739428,24.14,79588.46,17.6,0.38202,0.00029,21.02102]
[1778248744463,24.14,79590.49,17.6,0.3826,0.00029,21.03103]
[1778248749498,24.13,79589.48,17.6,0.3823,0.00029,21.02583]
[1778248754534,24.13,79589.35,17.6,0.38225,0.00029,21.02504]
[1778248756387,24.13,79589.35,17.6,0.38225,0.00029,21.02504]
[1778248756458,24.13,79589.49,17.6,0.38229,0.00029,21.02568]
[1778248757911,24.13,79595.85,17.6,0.38411,0.00029,21.0572]
[1778248758632,24.13,79595.85,17.6,0.38411,0.00029,21.0572]
[1778248758640,24.13,79595.85,17.6,0.38411,0.00029,21.0572]
[1778248759505,24.13,79595.85,17.6,0.38411,0.00029,21.0572]
[1778248761540,24.13,79603.33,17.6,0.38626,0.00029,21.09373]
[1778248766618,24.12,79602.87,17.6,0.3861,0.00029,21.09107]
[1778248768898,24.12,79602.45,17.6,0.38598,0.00029,21.08897]
[1778248768941,24.12,79602.22,17.6,0.3859,0.00029,21.08775]
[1778248769553,24.12,79602.22,17.6,0.3859,0.00029,21.08775]
[1778248771965,24.12,79606.85,17.6,0.38723,0.00029,21.11013]
[1778248772019,24.12,79606.85,17.6,0.38723,0.00029,21.11013]
[1778248772111,24.12,79606.85,17.6,0.38723,0.00029,21.11013]
[1778248774758,24.12,79613.32,17.6,0.38907,0.00029,21.13636]
[1778248779444,24.12,79611.34,17.6,0.38848,0.00029,21.12675]
[1778248779541,24.12,79611.34,17.6,0.38848,0.00029,21.12675]
[1778248780075,24.12,79605.52,17.6,0.3868,0.00029,21.09873]
[1778248781252,24.12,79605.52,17.6,0.3868,0.00029,21.09873]
[1778248781352,24.12,79603.91,17.6,0.38634,0.00029,21.09091]
[1778248785752,24.11,79597.61,17.6,0.38451,0.00029,21.06]
[1778248787983,24.11,79597.84,17.6,0.38458,0.00029,21.06111]
[1778248793808,24.11,79599.96,17.6,0.38518,0.00029,21.0714]
[1778248795394,24.11,79599.96,17.6,0.38518,0.00029,21.0714]
[1778248795498,24.11,79605.2,17.6,0.38669,0.00029,21.09687]
[1778248798185,24.11,79607.79,17.6,0.38743,0.00029,21.1093]
[1778248798423,24.11,79607.79,17.6,0.38743,0.00029,21.1093]
[1778248798619,24.11,79609.08,17.6,0.3878,0.00029,21.11545]
[1778248798705,24.11,79609.08,17.6,0.3878,0.00029,21.11545]
[1778248798741,24.11,79609.08,17.6,0.3878,0.00029,21.11545]
[1778248798797,24.11,79609.08,17.6,0.3878,0.00029,21.11545]
[1778248798957,24.11,79609.08,17.6,0.3878,0.00029,21.11545]
[1778248799525,24.11,79621.86,17.6,0.39149,0.00029,21.1758]
[1778248800390,24.11,79621.86,17.6,0.39149,0.00029,21.1758]
[1778248800866,24.11,79627.21,17.6,0.39303,0.00029,21.20051]
[1778248800874,24.11,79627.21,17.6,0.39303,0.00029,21.20051]
[1778248801139,24.11,79627.21,17.6,0.39303,0.00029,21.20051]
[1778248801392,24.11,79633.21,17.6,0.39477,0.00029,21.22785]
[1778248801633,24.11,79633.21,17.6,0.39477,0.00029,21.22785]
[1778248801805,24.11,79633.21,17.6,0.39477,0.00029,21.22785]
[1778248801887,24.11,79633.21,17.6,0.39477,0.00029,21.22785]
[1778248801986,24.11,79633.21,17.6,0.39477,0.00029,21.22785]
[1778248802009,24.11,79633.21,17.6,0.39477,0.00029,21.22785]
[1778248802204,24.11,79633.21,17.6,0.39477,0.00029,21.22785]
[1778248802220,24.11,79633.21,17.6,0.39477,0.00029,21.22785]
[1778248802500,24.11,79639.31,17.6,0.39653,0.00029,21.25525]
[1778248802662,24.11,79639.31,17.6,0.39653,0.00029,21.25525]
[1778248802938,24.11,79639.31,17.6,0.39653,0.00029,21.25525]
[1778248803412,24.11,79639.31,17.6,0.39653,0.00029,21.25525]
[1778248803442,24.11,79639.31,17.6,0.39653,0.00029,21.25525]
[1778248803500,24.11,79639.31,17.6,0.39653,0.00029,21.25525]
[1778248803463,24.11,79650.59,17.6,0.39981,0.00029,21.30487]
[1778248803747,24.11,79650.59,17.6,0.39981,0.00029,21.30487]
[1778248803885,24.11,79650.59,17.6,0.39981,0.00029,21.30487]
[1778248804042,24.11,79650.59,17.6,0.39981,0.00029,21.30487]
[1778248804160,24.11,79650.59,17.6,0.39981,0.00029,21.30487]
[1778248804468,24.11,79668.67,17.6,0.40507,0.00029,21.38141]
[1778248805517,24.11,79683.4,17.6,0.40937,0.00029,21.44108]
[1778248805924,24.11,79683.4,17.6,0.40937,0.00029,21.44108]
[1778248805942,24.11,79683.4,17.6,0.40937,0.00029,21.44108]
[1778248805946,24.11,79683.4,17.6,0.40937,0.00029,21.44108]
[1778248805960,24.11,79683.4,17.6,0.40937,0.00029,21.44108]
[1778248805978,24.11,79683.4,17.6,0.40937,0.00029,21.44108]
[1778248805981,24.11,79683.4,17.6,0.40937,0.00029,21.44108]
[1778248806126,24.11,79683.4,17.6,0.40937,0.00029,21.44108]
[1778248806168,24.11,79683.4,17.6,0.40937,0.00029,21.44108]
[1778248806176,24.11,79683.4,17.6,0.40937,0.00029,21.44108]
[1778248806244,24.11,79683.4,17.6,0.40937,0.00029,21.44108]
[1778248806259,24.11,79683.4,17.6,0.40937,0.00029,21.44108]
[1778248806363,24.11,79683.4,17.6,0.40937,0.00029,21.44108]
[1778248806578,24.12,79694.68,17.6,0.41269,0.00029,21.48537]
[1778248806896,24.12,79694.68,17.6,0.41269,0.00029,21.48537]
[1778248806921,24.12,79694.68,17.6,0.41269,0.00029,21.48537]
[1778248806972,24.13,79705.57,17.6,0.41591,0.00029,21.52674]
[1778248808375,24.13,79705.57,17.6,0.41591,0.00029,21.52674]
[1778248808377,24.13,79705.57,17.6,0.41591,0.00029,21.52674]
[1778248808385,24.13,79709.81,17.6,0.41716,0.00029,21.54247]
[1778248808626,24.13,79709.81,17.6,0.41716,0.00029,21.54247]
[1778248809128,24.13,79709.81,17.6,0.41716,0.00029,21.54247]
[1778248809558,24.13,79707.28,17.6,0.41642,0.00029,21.53309]
[1778248809981,24.13,79707.28,17.6,0.41642,0.00029,21.53309]
[1778248810211,24.13,79707.28,17.6,0.41642,0.00029,21.53309]
[1778248810409,24.13,79707.28,17.6,0.41642,0.00029,21.53309]
[1778248810488,24.13,79707.28,17.6,0.41642,0.00029,21.53309]
[1778248810511,24.13,79707.28,17.6,0.41642,0.00029,21.53309]
[1778248810545,24.13,79707.28,17.6,0.41642,0.00029,21.53309]
[1778248810568,24.13,79707.28,17.6,0.41642,0.00029,21.53309]
[1778248810673,24.13,79703.44,17.6,0.41529,0.00029,21.51887]
[1778248810721,24.13,79703.44,17.6,0.41529,0.00029,21.51887]
[1778248810817,24.13,79703.44,17.6,0.41529,0.00029,21.51887]
[1778248810883,24.13,79703.44,17.6,0.41529,0.00029,21.51887]
[1778248811381,24.13,79723.09,17.6,0.42105,0.00029,21.5899]
[1778248811690,24.13,79723.09,17.6,0.42105,0.00029,21.5899]
[1778248812188,24.13,79723.09,17.6,0.42105,0.00029,21.5899]
[1778248812505,24.13,79744.74,17.6,0.42742,0.00029,21.66293]
[1778248813186,24.13,79744.74,17.6,0.42742,0.00029,21.66293]
[1778248813254,24.13,79744.09,17.6,0.42723,0.00029,21.66079]
[1778248814902,24.13,79745.1,17.6,0.42752,0.00029,21.66404]
[1778248817180,24.12,79752.77,17.6,0.42977,0.00029,21.68848]
[1778248818244,24.12,79752.77,17.6,0.42977,0.00029,21.68848]
[1778248818494,24.12,79752.77,17.6,0.42977,0.00029,21.68848]
[1778248818520,24.12,79752.77,17.6,0.42977,0.00029,21.68848]
[1778248818569,24.12,79752.77,17.6,0.42977,0.00029,21.68848]
[1778248818588,24.12,79752.77,17.6,0.42977,0.00029,21.68848]
[1778248818650,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248818662,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248818670,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248818678,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248818723,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248818736,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248818751,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248818831,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248818849,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248818917,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248819214,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248819243,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248819267,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248819290,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248819317,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248819368,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248819478,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248819565,24.12,79751.64,17.6,0.42944,0.00029,21.68488]
[1778248819559,24.11,79735.51,17.6,0.42465,0.00029,21.6319]
[1778248819760,24.11,79735.51,17.6,0.42465,0.00029,21.6319]
[1778248819813,24.11,79735.51,17.6,0.42465,0.00029,21.6319]
[1778248820032,24.11,79709.58,17.6,0.41703,0.00029,21.54083]
[1778248821537,24.11,79709.58,17.6,0.41703,0.00029,21.54083]
[1778248821604,24.11,79702.26,17.6,0.41488,0.00029,21.51371]
[1778248821748,24.11,79702.26,17.6,0.41488,0.00029,21.51371]
[1778248821766,24.11,79702.26,17.6,0.41488,0.00029,21.51371]
[1778248822426,24.11,79702.26,17.6,0.41488,0.00029,21.51371]
[1778248822675,24.11,79700.55,17.6,0.41438,0.00029,21.50729]
[1778248823399,24.11,79691.51,17.6,0.41174,0.00029,21.47289]
[1778248824074,24.11,79691.51,17.6,0.41174,0.00029,21.47289]
[1778248824123,24.11,79691.51,17.6,0.41174,0.00029,21.47289]
[1778248824219,24.11,79691.51,17.6,0.41174,0.00029,21.47289]
[1778248824258,24.11,79691.51,17.6,0.41174,0.00029,21.47289]
[1778248824420,24.12,79689.51,17.6,0.41118,0.00029,21.46539]
[1778248825066,24.1,79676.87,17.6,0.40742,0.00029,21.41442]
[1778248825639,24.1,79676.87,17.6,0.40742,0.00029,21.41442]
[1778248826238,24.1,79676.87,17.6,0.40742,0.00029,21.41442]
[1778248826241,24.1,79676.87,17.6,0.40742,0.00029,21.41442]
[1778248826416,24.1,79676.87,17.6,0.40742,0.00029,21.41442]
[1778248826494,24.1,79676.87,17.6,0.40742,0.00029,21.41442]
[1778248827306,24.09,79674.77,17.6,0.40676,0.00029,21.40529]
[1778248827367,24.09,79674.77,17.6,0.40676,0.00029,21.40529]
[1778248827528,24.08,79672.77,17.6,0.40613,0.00029,21.39655]
[1778248827709,24.08,79672.77,17.6,0.40613,0.00029,21.39655]
[1778248828088,24.07,79663.35,17.6,0.40333,0.00029,21.35676]
[1778248829035,24.07,79663.35,17.6,0.40333,0.00029,21.35676]
[1778248829095,24.06,79661.81,17.6,0.40285,0.00029,21.34986]
[1778248829617,24.06,79661.81,17.6,0.40285,0.00029,21.34986]
[1778248829783,24.06,79661.81,17.6,0.40285,0.00029,21.34986]
[1778248829843,24.06,79661.81,17.6,0.40285,0.00029,21.34986]
[1778248829924,24.06,79661.81,17.6,0.40285,0.00029,21.34986]
[1778248830119,24.06,79661.81,17.6,0.40285,0.00029,21.34986]
[1778248830269,24.05,79656.22,17.6,0.40118,0.00029,21.32546]
[1778248830619,24.05,79656.22,17.6,0.40118,0.00029,21.32546]
[1778248830666,24.05,79656.22,17.6,0.40118,0.00029,21.32546]
[1778248830725,24.05,79656.22,17.6,0.40118,0.00029,21.32546]
[1778248830733,24.05,79656.22,17.6,0.40118,0.00029,21.32546]
[1778248830745,24.05,79656.22,17.6,0.40118,0.00029,21.32546]
[1778248830823,24.05,79656.22,17.6,0.40118,0.00029,21.32546]
[1778248830848,24.05,79656.22,17.6,0.40118,0.00029,21.32546]
[1778248830868,24.05,79656.22,17.6,0.40118,0.00029,21.32546]
[1778248830909,24.05,79656.22,17.6,0.40118,0.00029,21.32546]
[1778248830911,24.05,79656.22,17.6,0.40118,0.00029,21.32546]
[1778248831000,24.05,79656.22,17.6,0.40118,0.00029,21.32546]
[1778248831071,24.05,79656.22,17.6,0.40118,0.00029,21.32546]
[1778248831274,24.05,79643.57,17.6,0.39747,0.00029,21.26567]
[1778248832358,24.05,79643.57,17.6,0.39747,0.00029,21.26567]
[1778248833042,24.05,79641.03,17.6,0.39673,0.00029,21.25431]
[1778248833242,24.05,79641.03,17.6,0.39673,0.00029,21.25431]
[1778248833397,24.05,79641.03,17.6,0.39673,0.00029,21.25431]
[1778248833557,24.05,79641.03,17.6,0.39673,0.00029,21.25431]
[1778248833570,24.05,79639.62,17.6,0.39631,0.00029,21.24792]
[1778248834073,24.05,79639.62,17.6,0.39631,0.00029,21.24792]
[1778248834119,24.05,79639.62,17.6,0.39631,0.00029,21.24792]
[1778248834336,24.05,79639.62,17.6,0.39631,0.00029,21.24792]
[1778248834507,24.05,79639.62,17.6,0.39631,0.00029,21.24792]
[1778248834574,24.04,79650.13,17.6,0.39937,0.00029,21.29437]
[1778248834669,24.04,79650.13,17.6,0.39937,0.00029,21.29437]
[1778248835195,24.04,79650.13,17.6,0.39937,0.00029,21.29437]
[1778248835384,24.04,79650.13,17.6,0.39937,0.00029,21.29437]
[1778248835618,24.04,79655.93,17.6,0.40105,0.00029,21.31944]
[1778248836393,24.04,79655.93,17.6,0.40105,0.00029,21.31944]
[1778248836707,24.04,79658.16,17.6,0.4017,0.00029,21.32891]
[1778248836832,24.04,79658.16,17.6,0.4017,0.00029,21.32891]
[1778248836852,24.04,79658.16,17.6,0.4017,0.00029,21.32891]
[1778248836954,24.04,79658.16,17.6,0.4017,0.00029,21.32891]
[1778248836962,24.04,79658.16,17.6,0.4017,0.00029,21.32891]
[1778248836966,24.04,79658.16,17.6,0.4017,0.00029,21.32891]
[1778248837189,24.04,79658.16,17.6,0.4017,0.00029,21.32891]
[1778248837191,24.04,79658.16,17.6,0.4017,0.00029,21.32891]
[1778248837624,24.04,79664.63,17.6,0.40358,0.00029,21.35624]
[1778248837632,24.04,79664.63,17.6,0.40358,0.00029,21.35624]
[1778248838004,24.04,79664.63,17.6,0.40358,0.00029,21.35624]
[1778248838414,24.04,79664.63,17.6,0.40358,0.00029,21.35624]
[1778248838454,24.04,79668.53,17.6,0.40472,0.00029,21.37248]
[1778248840861,24.04,79666.03,17.6,0.40398,0.00029,21.36196]
[1778248840902,24.04,79666.03,17.6,0.40398,0.00029,21.36196]
[1778248843917,24.04,79660.17,17.6,0.40226,0.00029,21.3371]
[1778248845548,24.04,79660.18,17.6,0.40226,0.00029,21.3371]
[1778248847231,24.03,79667.01,17.6,0.40424,0.00029,21.36576]
[1778248851305,24.03,79671.02,17.6,0.40541,0.00029,21.38227]
[1778248851402,24.03,79671.02,17.6,0.40541,0.00029,21.38227]
[1778248851597,24.03,79671.02,17.6,0.40541,0.00029,21.38227]
[1778248851626,24.03,79671.02,17.6,0.40541,0.00029,21.38227]
[1778248852430,24.03,79684.02,17.6,0.40921,0.00029,21.4349]
[1778248853557,24.03,79684.02,17.6,0.40921,0.00029,21.4349]
[1778248853740,24.03,79682.56,17.6,0.40877,0.00029,21.42902]
[1778248854567,24.03,79682.56,17.6,0.40877,0.00029,21.42902]
[1778248854573,24.03,79682.56,17.6,0.40877,0.00029,21.42902]
[1778248855415,24.03,79674.13,17.6,0.40629,0.00029,21.39478]
[1778248856385,24.03,79674.13,17.6,0.40629,0.00029,21.39478]
[1778248856643,24.03,79674.13,17.6,0.40629,0.00029,21.39478]
[1778248856583,24.02,79673.91,17.6,0.40623,0.00029,21.39382]
[1778248857301,24.02,79666.21,17.6,0.40397,0.00029,21.36183]
[1778248859573,24.02,79662.22,17.6,0.4028,0.00029,21.34496]
[1778248859664,24.02,79664.23,17.6,0.40338,0.00029,21.35339]
[1778248861518,24.02,79662.64,17.6,0.40291,0.00029,21.34661]
[1778248862932,24.02,79660.9,17.6,0.40239,0.00029,21.33908]
[1778248863023,24.02,79660.9,17.6,0.40239,0.00029,21.33908]
[1778248863044,24.02,79660.9,17.6,0.40239,0.00029,21.33908]
[1778248863176,24.02,79660.9,17.6,0.40239,0.00029,21.33908]
[1778248863180,24.02,79660.9,17.6,0.40239,0.00029,21.33908]
[1778248863184,24.02,79660.9,17.6,0.40239,0.00029,21.33908]
[1778248863418,24.02,79660.9,17.6,0.40239,0.00029,21.33908]
[1778248863533,24.02,79670.93,17.6,0.40532,0.00029,21.38106]
[1778248863963,24.02,79670.93,17.6,0.40532,0.00029,21.38106]
[1778248864040,24.02,79670.93,17.6,0.40532,0.00029,21.38106]
[1778248864054,24.02,79670.93,17.6,0.40532,0.00029,21.38106]
[1778248864091,24.02,79670.93,17.6,0.40532,0.00029,21.38106]
[1778248864382,24.02,79670.93,17.6,0.40532,0.00029,21.38106]
[1778248864384,24.02,79670.93,17.6,0.40532,0.00029,21.38106]
[1778248864554,24.02,79670.93,17.6,0.40532,0.00029,21.38106]
[1778248864405,24.01,79691.78,17.6,0.41142,0.00029,21.46475]
[1778248864917,24.01,79691.78,17.6,0.41142,0.00029,21.46475]
[1778248864931,24.01,79691.78,17.6,0.41142,0.00029,21.46475]
[1778248865613,24.01,79694.45,17.6,0.4122,0.00029,21.47504]
[1778248870905,24.01,79695.87,17.6,0.4126,0.00029,21.48027]
[1778248872759,24.0,79697.46,17.6,0.41306,0.00029,21.48626]
[1778248874123,24.0,79695.56,17.6,0.41249,0.00029,21.4789]
[1778248875218,24.0,79694.81,17.6,0.41227,0.00029,21.47595]
[1778248875432,24.0,79694.4,17.6,0.41214,0.00029,21.47431]
[1778248876815,24.0,79692.69,17.6,0.41164,0.00029,21.46762]
[1778248877128,24.0,79692.69,17.6,0.41164,0.00029,21.46762]
[1778248877281,24.0,79692.69,17.6,0.41164,0.00029,21.46762]
[1778248877293,24.0,79692.69,17.6,0.41164,0.00029,21.46762]
[1778248877551,24.0,79692.69,17.6,0.41164,0.00029,21.46762]
[1778248877596,24.0,79685.35,17.6,0.40948,0.00029,21.43869]
[1778248878089,24.0,79685.35,17.6,0.40948,0.00029,21.43869]
[1778248878524,24.0,79685.35,17.6,0.40948,0.00029,21.43869]
[1778248878618,24.0,79668.74,17.6,0.4046,0.00029,21.37098]
[1778248881255,24.0,79670.16,17.6,0.40501,0.00029,21.37677]
[1778248881256,24.0,79670.16,17.6,0.40501,0.00029,21.37677]
[1778248884540,23.99,79672.62,17.6,0.40571,0.00029,21.38675]
[1778248885490,23.99,79671.62,17.6,0.40541,0.00029,21.38255]
[1778248885508,23.99,79669.81,17.6,0.40488,0.00029,21.37497]
[1778248886744,23.99,79672.5,17.6,0.40566,0.00029,21.38602]
[1778248886768,23.99,79672.5,17.6,0.40566,0.00029,21.38602]
[1778248886780,23.99,79672.5,17.6,0.40566,0.00029,21.38602]
[1778248886881,23.99,79672.5,17.6,0.40566,0.00029,21.38602]
[1778248886885,23.99,79672.5,17.6,0.40566,0.00029,21.38602]
[1778248887522,23.99,79675.53,17.6,0.40654,0.00029,21.39838]
[1778248887772,23.99,79675.53,17.6,0.40654,0.00029,21.39838]
[1778248888529,23.98,79683.7,17.6,0.40893,0.00029,21.43137]
[1778248889090,23.98,79683.7,17.6,0.40893,0.00029,21.43137]
[1778248889144,23.98,79683.7,17.6,0.40893,0.00029,21.43137]
[1778248889536,23.98,79693.66,17.6,0.41185,0.00029,21.47056]
[1778248894571,23.97,79696.21,17.6,0.41255,0.00029,21.47549]
[1778248895897,23.97,79696.86,17.6,0.41273,0.00029,21.47791]
[1778248896585,23.97,79696.36,17.6,0.41258,0.00029,21.47589]
[1778248898012,23.97,79695.14,17.6,0.41221,0.00029,21.47109]
[1778248898036,23.97,79695.14,17.6,0.41221,0.00029,21.47109]
[1778248898599,23.97,79695.45,17.6,0.4123,0.00029,21.4722]
[1778248899205,23.97,79695.45,17.6,0.4123,0.00029,21.4722]
[1778248900429,23.96,79695.79,17.6,0.41239,0.00029,21.47343]
[1778248900613,23.96,79697.13,17.6,0.41278,0.00029,21.47852]
[1778248904568,23.96,79698.06,17.6,0.41303,0.00029,21.48186]
[1778248904595,23.96,79698.06,17.6,0.41303,0.00029,21.48186]
[1778248904677,23.96,79698.06,17.6,0.41303,0.00029,21.48186]
[1778248904644,23.96,79703.95,17.6,0.41476,0.00029,21.50421]
[1778248904755,23.96,79703.95,17.6,0.41476,0.00029,21.50421]
[1778248905152,23.96,79703.95,17.6,0.41476,0.00029,21.50421]
[1778248905189,23.96,79703.95,17.6,0.41476,0.00029,21.50421]
[1778248905649,23.95,79715.11,17.6,0.41805,0.0003,21.54554]
[1778248905986,23.95,79715.11,17.6,0.41805,0.0003,21.54554]
[1778248906656,23.95,79721.28,17.6,0.41988,0.0003,21.5678]
[1778248906887,23.95,79721.28,17.6,0.41988,0.0003,21.5678]
[1778248907272,23.95,79721.28,17.6,0.41988,0.0003,21.5678]
[1778248908206,23.95,79721.98,17.6,0.42008,0.0003,21.57029]
[1778248908306,23.95,79721.98,17.6,0.42008,0.0003,21.57029]
[1778248908367,23.95,79721.98,17.6,0.42008,0.0003,21.57029]
[1778248908670,23.95,79725.53,17.6,0.42113,0.0003,21.58285]
[1778248910809,23.95,79729.01,17.6,0.42215,0.0003,21.59493]
[1778248911019,23.95,79729.01,17.6,0.42215,0.0003,21.59493]
[1778248911952,23.95,79731.17,17.6,0.42279,0.0003,21.60238]
[1778248913952,23.95,79731.19,17.6,0.42279,0.0003,21.6024]
[1778248914409,23.95,79731.19,17.6,0.42279,0.0003,21.6024]
[1778248914502,23.95,79731.19,17.6,0.42279,0.0003,21.6024]
[1778248915173,23.95,79732.89,17.6,0.42329,0.0003,21.60818]
[1778248915185,23.95,79732.89,17.6,0.42329,0.0003,21.60818]
[1778248915190,23.95,79732.89,17.6,0.42329,0.0003,21.60818]
[1778248917091,23.94,79740.49,17.6,0.42553,0.0003,21.63385]
[1778248917948,23.94,79740.49,17.6,0.42553,0.0003,21.63385]
[1778248918738,23.94,79740.0,17.6,0.42538,0.0003,21.63219]
[1778248919099,23.94,79740.0,17.6,0.42538,0.0003,21.63219]
[1778248920111,23.94,79739.68,17.6,0.42529,0.0003,21.63109]
[1778248920295,23.94,79739.68,17.6,0.42529,0.0003,21.63109]
[1778248920944,23.94,79729.03,17.6,0.42212,0.0003,21.59457]
[1778248923250,23.94,79728.12,17.6,0.42185,0.0003,21.5914]
[1778248924360,23.94,79726.97,17.6,0.42151,0.0003,21.58736]
[1778248924470,23.94,79726.97,17.6,0.42151,0.0003,21.58736]
[1778248926894,23.93,79727.1,17.6,0.42151,0.0003,21.58738]
[1778248929949,23.92,79723.34,17.6,0.42037,0.0003,21.57386]
[1778248930027,23.92,79723.34,17.6,0.42037,0.0003,21.57386]
[1778248935443,23.92,79730.39,17.6,0.42245,0.0003,21.59855]
[1778248938705,23.92,79725.99,17.6,0.42115,0.0003,21.58313]
[1778248938734,23.92,79725.52,17.6,0.42101,0.0003,21.58144]
[1778248939265,23.92,79725.52,17.6,0.42101,0.0003,21.58144]
[1778248939295,23.92,79725.52,17.6,0.42101,0.0003,21.58144]
[1778248939592,23.92,79725.52,17.6,0.42101,0.0003,21.58144]
[1778248939606,23.92,79725.52,17.6,0.42101,0.0003,21.58144]
[1778248939741,23.92,79729.34,17.6,0.42214,0.0003,21.59483]
[1778248939811,23.92,79729.34,17.6,0.42214,0.0003,21.59483]
[1778248939978,23.92,79729.34,17.6,0.42214,0.0003,21.59483]
[1778248940075,23.92,79738.73,17.6,0.42492,0.0003,21.62702]
[1778248941791,23.92,79742.57,17.6,0.42606,0.0003,21.63989]
[1778248941806,23.92,79742.57,17.6,0.42606,0.0003,21.63989]
[1778248942845,23.92,79743.06,17.6,0.42621,0.0003,21.64152]
[1778248943073,23.92,79743.06,17.6,0.42621,0.0003,21.64152]
[1778248943131,23.92,79743.06,17.6,0.42621,0.0003,21.64152]
[1778248943159,23.92,79743.06,17.6,0.42621,0.0003,21.64152]
[1778248943686,23.93,79747.13,17.6,0.42745,0.0003,21.65526]
[1778248944185,23.93,79755.85,17.6,0.43004,0.0003,21.6833]
[1778248949089,23.92,79758.36,17.6,0.43077,0.0003,21.6911]
[1778248953668,23.92,79755.61,17.6,0.42993,0.0003,21.67787]
[1778248955007,23.92,79762.67,17.6,0.43202,0.0003,21.69989]
[1778248956061,23.92,79762.67,17.6,0.43202,0.0003,21.69989]
[1778248959950,23.91,79764.03,17.6,0.43242,0.0003,21.70396]
[1778248962010,23.91,79764.04,17.6,0.43241,0.0003,21.70393]
[1778248964081,23.91,79764.05,17.6,0.43241,0.0003,21.7039]
[1778248969106,23.88,79763.65,17.6,0.4322,0.0003,21.70178]
[1778248970148,23.88,79763.65,17.6,0.4322,0.0003,21.70178]
[1778248973572,23.86,79761.11,17.6,0.43136,0.0003,21.69319]
[1778248973638,23.86,79761.11,17.6,0.43136,0.0003,21.69319]
[1778248973713,23.86,79761.11,17.6,0.43136,0.0003,21.69319]
[1778248979176,23.82,79765.25,17.6,0.43248,0.0003,21.70488]
[1778248981375,23.81,79765.04,17.6,0.43239,0.0003,21.70402]
[1778248987232,23.8,79760.81,17.6,0.4311,0.0003,21.69056]
[1778248989458,23.8,79760.92,17.6,0.43113,0.0003,21.69089]
[1778248989520,23.8,79760.92,17.6,0.43113,0.0003,21.69089]
[1778248989674,23.8,79760.92,17.6,0.43113,0.0003,21.69089]
[1778248990743,23.8,79761.83,17.6,0.4314,0.0003,21.69373]
[1778248994379,23.8,79766.75,17.6,0.43286,0.0003,21.70889]
[1778248994451,23.8,79766.75,17.6,0.43286,0.0003,21.70889]
[1778248999729,23.78,79769.47,17.6,0.43365,0.0003,21.71689]
[1778249000323,23.78,79762.91,17.6,0.43168,0.0003,21.69667]
[1778249001575,23.78,79762.91,17.6,0.43168,0.0003,21.69667]
[1778249005009,23.78,79760.42,17.6,0.43093,0.0003,21.68882]
[1778249005038,23.78,79760.42,17.6,0.43093,0.0003,21.68882]
[1778249005162,23.78,79760.42,17.6,0.43093,0.0003,21.68882]
[1778249010393,23.78,79758.26,17.6,0.43027,0.0003,21.68192]
[1778249013976,23.78,79758.61,17.6,0.43036,0.0003,21.67855]
[1778249015345,23.78,79760.98,17.6,0.43107,0.0003,21.68602]
[1778249015429,23.78,79760.98,17.6,0.43107,0.0003,21.68602]
[1778249015474,23.78,79760.98,17.6,0.43107,0.0003,21.68602]
[1778249015844,23.78,79762.13,17.6,0.43141,0.0003,21.68961]
[1778249017317,23.78,79766.93,17.6,0.43285,0.0003,21.70447]
[1778249017328,23.78,79766.93,17.6,0.43285,0.0003,21.70447]
[1778249017363,23.78,79766.93,17.6,0.43285,0.0003,21.70447]
[1778249017490,23.78,79766.93,17.6,0.43285,0.0003,21.70447]
[1778249017566,23.78,79766.93,17.6,0.43285,0.0003,21.70447]
[1778249017597,23.78,79766.93,17.6,0.43285,0.0003,21.70447]
[1778249017641,23.78,79766.93,17.6,0.43285,0.0003,21.70447]
[1778249017760,23.78,79766.93,17.6,0.43285,0.0003,21.70447]
[1778249017794,23.78,79777.23,17.6,0.43593,0.0003,21.73542]
[1778249018121,23.78,79777.23,17.6,0.43593,0.0003,21.73542]
[1778249018732,23.78,79785.12,17.6,0.4383,0.0003,21.75824]
[1778249018829,23.78,79785.12,17.6,0.4383,0.0003,21.75824]
[1778249019286,23.78,79785.12,17.6,0.4383,0.0003,21.75824]
[1778249019429,23.78,79785.12,17.6,0.4383,0.0003,21.75824]
[1778249019506,23.78,79785.12,17.6,0.4383,0.0003,21.75824]
[1778249019508,23.78,79785.12,17.6,0.4383,0.0003,21.75824]
[1778249019625,23.78,79785.12,17.6,0.4383,0.0003,21.75824]
[1778249019673,23.77,79796.85,17.6,0.44182,0.0003,21.79077]
[1778249019831,23.77,79796.85,17.6,0.44182,0.0003,21.79077]
[1778249019863,23.77,79796.85,17.6,0.44182,0.0003,21.79077]
[1778249020059,23.77,79796.85,17.6,0.44182,0.0003,21.79077]
[1778249020652,23.77,79806.71,17.6,0.44479,0.0003,21.81679]
[1778249021836,23.77,79810.98,17.6,0.44607,0.0003,21.8277]
[1778249022970,23.77,79811.16,17.6,0.44612,0.0003,21.82815]
[1778249023354,23.77,79811.16,17.6,0.44612,0.0003,21.82815]
[1778249023436,23.77,79811.16,17.6,0.44612,0.0003,21.82815]
[1778249023611,23.77,79813.77,17.6,0.44691,0.0003,21.83469]
[1778249026400,23.77,79809.7,17.6,0.44568,0.0003,21.82441]
[1778249027721,23.77,79805.19,17.6,0.44432,0.0003,21.8128]
[1778249027737,23.77,79805.19,17.6,0.44432,0.0003,21.8128]
[1778249027872,23.77,79801.85,17.6,0.44331,0.0003,21.80403]
[1778249028283,23.77,79801.85,17.6,0.44331,0.0003,21.80403]
[1778249028325,23.77,79801.85,17.6,0.44331,0.0003,21.80403]
[1778249028463,23.77,79801.85,17.6,0.44331,0.0003,21.80403]
[1778249028547,23.77,79801.85,17.6,0.44331,0.0003,21.80403]
[1778249028730,23.77,79795.36,17.6,0.44136,0.0003,21.7866]
[1778249029531,23.77,79783.91,17.6,0.43791,0.0003,21.75459]
[1778249030392,23.77,79783.91,17.6,0.43791,0.0003,21.75459]
[1778249031060,23.77,79784.95,17.6,0.43822,0.0003,21.75754]
[1778249031872,23.77,79787.15,17.6,0.43888,0.0003,21.76375]
[1778249033720,23.76,79787.64,17.6,0.43903,0.0003,21.76511]
[1778249039131,23.7,79783.5,17.6,0.4376,0.0003,21.75179]
[1778249040380,23.7,79783.62,17.6,0.43764,0.0003,21.75211]
[1778249041870,23.7,79789.21,17.6,0.43932,0.0003,21.76798]
[1778249042253,23.7,79789.21,17.6,0.43932,0.0003,21.76798]
[1778249042553,23.7,79789.21,17.6,0.43932,0.0003,21.76798]
[1778249042609,23.7,79789.21,17.6,0.43932,0.0003,21.76798]
[1778249042693,23.7,79789.21,17.6,0.43932,0.0003,21.76798]
[1778249042746,23.7,79793.79,17.6,0.44069,0.0003,21.78072]
[1778249043632,23.7,79799.03,17.6,0.44227,0.0003,21.79496]
[1778249045646,23.69,79806.5,17.6,0.44452,0.0003,21.81467]
[1778249046916,23.69,79805.56,17.6,0.44423,0.0003,21.81218]
[1778249050013,23.69,79807.57,17.6,0.44482,0.0003,21.81731]
[1778249050991,23.69,79809.36,17.6,0.44536,0.0003,21.82188]
[1778249052954,23.68,79813.97,17.6,0.44675,0.0003,21.83354]
[1778249055817,23.68,79814.67,17.6,0.44695,0.0003,21.83526]
[1778249055821,23.68,79814.67,17.6,0.44695,0.0003,21.83526]
[1778249055866,23.68,79816.76,17.6,0.44758,0.0003,21.84045]
[1778249055876,23.68,79816.76,17.6,0.44758,0.0003,21.84045]
[1778249055974,23.68,79816.76,17.6,0.44758,0.0003,21.84045]
[1778249057061,23.68,79819.05,17.6,0.44827,0.0003,21.84607]
[1778249057959,23.68,79817.57,17.6,0.44783,0.0003,21.84242]
[1778249058129,23.68,79817.57,17.6,0.44783,0.0003,21.84242]
[1778249058765,23.68,79817.57,17.6,0.44783,0.0003,21.84242]
[1778249063772,23.6,79814.21,17.6,0.44662,0.0003,21.83267]
[1778249066341,23.6,79814.03,17.6,0.44656,0.0003,21.83217]
[1778249068607,23.6,79813.97,17.6,0.44653,0.0003,21.83197]
[1778249068680,23.6,79813.97,17.6,0.44653,0.0003,21.83197]
[1778249068740,23.6,79813.97,17.6,0.44653,0.0003,21.83197]
[1778249068757,23.6,79813.97,17.6,0.44653,0.0003,21.83197]
[1778249068865,23.6,79810.49,17.6,0.44548,0.0003,21.82308]
[1778249068925,23.6,79810.49,17.6,0.44548,0.0003,21.82308]
[1778249069102,23.6,79810.49,17.6,0.44548,0.0003,21.82308]
[1778249069251,23.6,79810.49,17.6,0.44548,0.0003,21.82308]
[1778249069814,23.58,79795.64,17.6,0.44094,0.0003,21.78325]
[1778249070821,23.58,79784.99,17.6,0.43771,0.0003,21.75313]
[1778249072489,23.58,79784.4,17.6,0.43752,0.0003,21.74696]
[1778249074296,23.58,79784.88,17.6,0.43766,0.0003,21.74832]
[1778249077172,23.58,79784.74,17.6,0.43761,0.0003,21.74787]
[1778249077356,23.58,79784.74,17.6,0.43761,0.0003,21.74787]
[1778249077770,23.58,79784.74,17.6,0.43761,0.0003,21.74785]
[1778249078708,23.58,79784.74,17.6,0.43761,0.0003,21.74785]
[1778249078861,23.58,79784.74,17.6,0.43761,0.0003,21.74785]
[1778249079164,23.58,79784.38,17.6,0.4375,0.0003,21.74678]
[1778249079261,23.58,79784.61,17.6,0.43756,0.0003,21.74743]
[1778249084723,23.58,79783.93,17.6,0.43735,0.0003,21.74541]
[1778249088340,23.57,79780.5,17.6,0.4363,0.0003,21.73527]
[1778249088878,23.57,79780.5,17.6,0.4363,0.0003,21.73527]
[1778249088931,23.57,79780.59,17.6,0.43633,0.0003,21.73553]
[1778249088980,23.57,79780.59,17.6,0.43633,0.0003,21.73553]
[1778249089292,23.57,79780.59,17.6,0.43633,0.0003,21.73553]
[1778249089354,23.57,79777.12,17.6,0.43528,0.0003,21.72519]
[1778249090463,23.57,79768.85,17.6,0.43277,0.0003,21.69998]
[1778249091836,23.57,79768.85,17.6,0.43277,0.0003,21.69998]
[1778249093300,23.57,79768.49,17.6,0.43265,0.0003,21.69874]
[1778249093309,23.57,79768.49,17.6,0.43265,0.0003,21.69874]
[1778249093392,23.57,79768.49,17.6,0.43265,0.0003,21.69874]
[1778249093403,23.57,79768.49,17.6,0.43265,0.0003,21.69874]
[1778249093619,23.57,79768.49,17.6,0.43265,0.0003,21.69874]
[1778249093752,23.57,79768.49,17.6,0.43265,0.0003,21.69874]
[1778249093754,23.57,79768.49,17.6,0.43265,0.0003,21.69874]
[1778249093795,23.57,79768.49,17.6,0.43265,0.0003,21.69874]
[1778249093799,23.57,79768.49,17.6,0.43265,0.0003,21.69874]
[1778249093824,23.57,79768.49,17.6,0.43265,0.0003,21.69874]
[1778249093878,23.57,79768.49,17.6,0.43265,0.0003,21.69874]
[1778249094002,23.56,79769.05,17.6,0.43282,0.0003,21.70045]
[1778249094106,23.56,79769.05,17.6,0.43282,0.0003,21.70045]
[1778249094182,23.56,79769.05,17.6,0.43282,0.0003,21.70045]
[1778249094846,23.56,79769.05,17.6,0.43282,0.0003,21.70045]
[1778249094858,23.56,79769.05,17.6,0.43282,0.0003,21.70045]
[1778249094878,23.56,79769.05,17.6,0.43282,0.0003,21.70045]
[1778249094878,23.56,79769.05,17.6,0.43282,0.0003,21.70045]
[1778249094804,23.56,79781.46,17.6,0.43657,0.0003,21.73787]
[1778249094913,23.56,79781.46,17.6,0.43657,0.0003,21.73787]
[1778249094949,23.56,79781.46,17.6,0.43657,0.0003,21.73787]
[1778249095090,23.56,79781.46,17.6,0.43657,0.0003,21.73787]
[1778249095131,23.56,79781.46,17.6,0.43657,0.0003,21.73787]
[1778249095634,23.56,79802.25,17.6,0.44287,0.0003,21.79631]
[1778249096881,23.56,79810.26,17.6,0.4453,0.0003,21.81736]
[1778249097570,23.56,79810.26,17.6,0.4453,0.0003,21.81736]
[1778249097809,23.56,79810.26,17.6,0.4453,0.0003,21.81736]
[1778249097671,23.56,79815.35,17.6,0.44684,0.0003,21.8303]
[1778249097974,23.56,79815.35,17.6,0.44684,0.0003,21.8303]
[1778249098075,23.56,79821.18,17.6,0.44862,0.0003,21.84475]
[1778249099320,23.56,79821.18,17.6,0.44862,0.0003,21.84475]
[1778249099324,23.56,79821.18,17.6,0.44862,0.0003,21.84475]
[1778249099438,23.56,79821.18,17.6,0.44862,0.0003,21.84475]
[1778249099540,23.56,79821.18,17.6,0.44862,0.0003,21.84475]
[1778249099871,23.56,79821.18,17.6,0.44862,0.0003,21.84475]
[1778249099636,23.56,79820.8,17.6,0.4485,0.0003,21.84381]
[1778249100088,23.56,79820.8,17.6,0.4485,0.0003,21.84381]
[1778249100272,23.56,79820.8,17.6,0.4485,0.0003,21.84381]
[1778249100300,23.56,79820.8,17.6,0.4485,0.0003,21.84381]
[1778249100351,23.56,79820.8,17.6,0.4485,0.0003,21.84381]
[1778249100395,23.56,79820.8,17.6,0.4485,0.0003,21.84381]
[1778249100476,23.56,79820.8,17.6,0.4485,0.0003,21.84381]
[1778249100652,23.56,79820.67,17.6,0.44846,0.0003,21.84348]
[1778249101033,23.56,79813.23,17.6,0.4462,0.0003,21.82491]
[1778249104052,23.55,79809.34,17.6,0.445,0.0003,21.81484]
[1778249104865,23.55,79809.34,17.6,0.445,0.0003,21.81484]
[1778249104867,23.55,79809.34,17.6,0.445,0.0003,21.81484]
[1778249105499,23.55,79807.59,17.6,0.44447,0.0003,21.81026]
[1778249105600,23.54,79801.61,17.6,0.44261,0.0003,21.79405]
[1778249108060,23.54,79804.51,17.6,0.44348,0.0003,21.80176]
[1778249112011,23.5,79804.58,17.6,0.44342,0.0003,21.80129]
[1778249117202,23.5,79806.29,17.6,0.44392,0.0003,21.80568]
[1778249117319,23.5,79806.29,17.6,0.44392,0.0003,21.80568]
[1778249117360,23.5,79806.29,17.6,0.44392,0.0003,21.80568]
[1778249117968,23.5,79806.63,17.6,0.44402,0.0003,21.80655]
[1778249118906,23.5,79806.63,17.6,0.44402,0.0003,21.80655]
[1778249118159,23.49,79814.69,17.6,0.44648,0.0003,21.82739]
[1778249118922,23.49,79814.69,17.6,0.44648,0.0003,21.82739]
[1778249119084,23.49,79814.69,17.6,0.44648,0.0003,21.82739]
[1778249119087,23.49,79814.69,17.6,0.44648,0.0003,21.82739]
[1778249119142,23.49,79814.69,17.6,0.44648,0.0003,21.82739]
[1778249119596,23.49,79820.79,17.6,0.44833,0.0003,21.84261]
[1778249120226,23.49,79820.79,17.6,0.44833,0.0003,21.84261]
[1778249120307,23.49,79820.79,17.6,0.44833,0.0003,21.84261]
[1778249120378,23.49,79826.81,17.6,0.45017,0.00031,21.85717]
[1778249121116,23.49,79826.81,17.6,0.45017,0.00031,21.85717]
[1778249121119,23.49,79826.81,17.6,0.45017,0.00031,21.85717]
[1778249121173,23.49,79826.81,17.6,0.45017,0.00031,21.85717]
[1778249121974,23.49,79831.19,17.6,0.4515,0.00031,21.8675]
[1778249122838,23.49,79831.19,17.6,0.4515,0.00031,21.8675]
[1778249123204,23.49,79832.41,17.6,0.45188,0.00031,21.87033]
[1778249123454,23.49,79832.41,17.6,0.45188,0.00031,21.87033]
[1778249124189,23.49,79833.29,17.6,0.45214,0.00031,21.87236]
[1778249125174,23.49,79832.81,17.6,0.452,0.00031,21.87126]
[1778249125729,23.49,79832.81,17.6,0.452,0.00031,21.87126]
[1778249125737,23.49,79832.81,17.6,0.452,0.00031,21.87126]
[1778249127245,23.49,79830.45,17.6,0.45128,0.00031,21.86578]
[1778249127902,23.49,79830.45,17.6,0.45128,0.00031,21.86578]
[1778249129974,23.49,79831.71,17.6,0.45166,0.00031,21.86873]
[1778249130039,23.49,79831.71,17.6,0.45166,0.00031,21.86873]
[1778249130088,23.49,79831.71,17.6,0.45166,0.00031,21.86873]
[1778249130111,23.49,79831.71,17.6,0.45166,0.00031,21.86873]
[1778249130253,23.49,79831.71,17.6,0.45166,0.00031,21.86873]
[1778249130367,23.49,79831.71,17.6,0.45166,0.00031,21.86873]
[1778249130424,23.49,79831.71,17.6,0.45166,0.00031,21.86873]
[1778249130677,23.49,79831.71,17.6,0.45166,0.00031,21.86873]
[1778249130866,23.49,79831.71,17.6,0.45166,0.00031,21.86873]
[1778249130828,23.49,79843.19,17.6,0.45517,0.00031,21.89453]
[1778249131127,23.49,79843.19,17.6,0.45517,0.00031,21.89453]
[1778249131378,23.49,79843.19,17.6,0.45517,0.00031,21.89453]
[1778249131479,23.49,79852.37,17.6,0.45797,0.00031,21.90954]
[1778249132212,23.49,79852.37,17.6,0.45797,0.00031,21.90954]
[1778249132684,23.49,79858.05,17.6,0.4597,0.00031,21.92102]
[1778249133482,23.49,79858.05,17.6,0.4597,0.00031,21.92102]
[1778249133503,23.49,79858.05,17.6,0.4597,0.00031,21.92102]
[1778249133552,23.49,79858.05,17.6,0.4597,0.00031,21.92102]
[1778249134173,23.49,79857.61,17.6,0.45957,0.00031,21.92015]
[1778249134219,23.49,79857.61,17.6,0.45957,0.00031,21.92015]
[1778249135373,23.49,79857.93,17.6,0.45967,0.00031,21.92077]
[1778249136636,23.49,79859.52,17.6,0.46015,0.00031,21.9239]
[1778249136648,23.49,79859.52,17.6,0.46015,0.00031,21.9239]
[1778249136652,23.49,79859.52,17.6,0.46015,0.00031,21.9239]
[1778249136797,23.49,79859.52,17.6,0.46015,0.00031,21.9239]
[1778249136907,23.49,79859.52,17.6,0.46015,0.00031,21.9239]
[1778249136931,23.49,79863.26,17.6,0.46129,0.00031,21.93116]
[1778249137041,23.49,79863.26,17.6,0.46129,0.00031,21.93116]
[1778249137041,23.49,79863.26,17.6,0.46129,0.00031,21.93116]
[1778249137125,23.49,79863.26,17.6,0.46129,0.00031,21.93116]
[1778249137149,23.49,79863.26,17.6,0.46129,0.00031,21.93116]
[1778249137155,23.49,79863.26,17.6,0.46129,0.00031,21.93116]
[1778249137731,23.49,79863.26,17.6,0.46129,0.00031,21.93116]
[1778249137745,23.49,79863.26,17.6,0.46129,0.00031,21.93116]
[1778249137846,23.49,79874.13,17.6,0.46462,0.00031,21.95122]
[1778249138366,23.49,79874.13,17.6,0.46462,0.00031,21.95122]
[1778249138430,23.49,79881.35,17.6,0.46683,0.00031,21.9637]
[1778249139671,23.49,79881.35,17.6,0.46683,0.00031,21.9637]
[1778249139693,23.49,79881.35,17.6,0.46683,0.00031,21.9637]
[1778249141148,23.48,79879.84,17.6,0.46636,0.00031,21.96112]
[1778249142939,23.48,79879.92,17.6,0.46638,0.00031,21.96122]
[1778249143528,23.48,79879.92,17.6,0.46638,0.00031,21.96122]
[1778249143807,23.48,79879.92,17.6,0.46638,0.00031,21.96122]
[1778249143875,23.48,79879.92,17.6,0.46638,0.00031,21.96122]
[1778249144702,23.48,79885.35,17.6,0.46803,0.00031,21.97026]
[1778249147935,23.46,79889.33,17.6,0.46923,0.00031,21.97654]
[1778249147996,23.46,79891.34,17.6,0.46984,0.00031,21.97969]
[1778249148376,23.46,79891.34,17.6,0.46984,0.00031,21.97969]
[1778249148407,23.46,79891.34,17.6,0.46984,0.00031,21.97969]
[1778249148814,23.46,79891.34,17.6,0.46984,0.00031,21.97969]
[1778249148852,23.46,79891.34,17.6,0.46984,0.00031,21.97969]
[1778249148855,23.46,79891.34,17.6,0.46984,0.00031,21.97969]
[1778249148859,23.46,79891.34,17.6,0.46984,0.00031,21.97969]
[1778249148922,23.46,79891.34,17.6,0.46984,0.00031,21.97969]
[1778249148933,23.45,79896.0,17.6,0.47125,0.00031,21.98673]
[1778249149060,23.45,79896.0,17.6,0.47125,0.00031,21.98673]
[1778249149124,23.45,79896.0,17.6,0.47125,0.00031,21.98673]
[1778249149841,23.43,79907.81,17.6,0.47487,0.00031,22.00348]
[1778249151305,23.43,79909.76,17.6,0.47546,0.00031,22.00604]
[1778249151314,23.43,79909.76,17.6,0.47546,0.00031,22.00604]
[1778249151412,23.43,79909.76,17.6,0.47546,0.00031,22.00604]
[1778249151467,23.43,79909.76,17.6,0.47546,0.00031,22.00604]
[1778249152399,23.42,79920.27,17.6,0.47869,0.00031,22.0192]
[1778249154299,23.42,79921.81,17.6,0.47916,0.00031,22.02101]
[1778249154782,23.42,79921.81,17.6,0.47916,0.00031,22.02101]
[1778249154883,23.42,79921.81,17.6,0.47916,0.00031,22.02101]
[1778249155610,23.42,79923.11,17.6,0.47956,0.00031,22.02251]
[1778249155664,23.42,79927.66,17.6,0.48096,0.00031,22.02759]
[1778249156174,23.42,79927.66,17.6,0.48096,0.00031,22.02759]
[1778249156212,23.42,79927.66,17.6,0.48096,0.00031,22.02759]
[1778249156239,23.42,79927.66,17.6,0.48096,0.00031,22.02759]
[1778249156268,23.42,79927.66,17.6,0.48096,0.00031,22.02759]
[1778249156287,23.42,79927.66,17.6,0.48096,0.00031,22.02759]
[1778249156343,23.42,79927.66,17.6,0.48096,0.00031,22.02759]
[1778249156525,23.42,79927.66,17.6,0.48096,0.00031,22.02759]
[1778249156589,23.42,79927.66,17.6,0.48096,0.00031,22.02759]
[1778249156787,23.42,79947.91,17.6,0.48719,0.00031,22.04694]
[1778249157333,23.42,79947.91,17.6,0.48719,0.00031,22.04694]
[1778249157425,23.42,79947.91,17.6,0.48719,0.00031,22.04694]
[1778249157476,23.42,79947.91,17.6,0.48719,0.00031,22.04694]
[1778249157571,23.42,79957.78,17.6,0.49023,0.00031,22.05441]
[1778249158276,23.42,79957.78,17.6,0.49023,0.00031,22.05441]
[1778249158664,23.42,79957.78,17.6,0.49023,0.00031,22.05441]
[1778249160244,23.39,79957.78,17.6,0.49021,0.00031,22.05438]
[1778249160363,23.39,79957.78,17.6,0.49021,0.00031,22.05438]
[1778249160534,23.39,79957.78,17.6,0.49021,0.00031,22.05438]
[1778249160745,23.39,79957.78,17.6,0.49021,0.00031,22.05438]
[1778249160801,23.39,79957.78,17.6,0.49021,0.00031,22.05438]
[1778249161178,23.39,79962.29,17.6,0.4916,0.00031,22.05738]
[1778249161254,23.39,79962.29,17.6,0.4916,0.00031,22.05738]
[1778249161508,23.39,79962.29,17.6,0.4916,0.00031,22.05738]
[1778249161524,23.39,79962.29,17.6,0.4916,0.00031,22.05738]
[1778249161532,23.39,79962.29,17.6,0.4916,0.00031,22.05738]
[1778249161929,23.39,79962.29,17.6,0.4916,0.00031,22.05738]
[1778249161892,23.37,79968.11,17.6,0.49338,0.00031,22.06085]
[1778249162187,23.37,79968.11,17.6,0.49338,0.00031,22.06085]
[1778249162474,23.35,79973.0,17.6,0.49488,0.00031,22.06341]
[1778249163481,23.33,79964.45,17.6,0.49223,0.00031,22.05869]
[1778249164224,23.33,79964.45,17.6,0.49223,0.00031,22.05869]
[1778249164514,23.33,79964.45,17.6,0.49223,0.00031,22.05869]
[1778249165038,23.32,79968.59,17.6,0.4935,0.00031,22.06108]
[1778249165506,23.32,79968.59,17.6,0.4935,0.00031,22.06108]
[1778249167336,23.3,79963.82,17.6,0.49201,0.00031,22.05827]
[1778249167975,23.29,79961.11,17.6,0.49117,0.00031,22.05654]
[1778249168257,23.29,79961.11,17.6,0.49117,0.00031,22.05654]
[1778249168280,23.29,79961.11,17.6,0.49117,0.00031,22.05654]
[1778249168296,23.29,79961.11,17.6,0.49117,0.00031,22.05654]
[1778249168321,23.29,79961.11,17.6,0.49117,0.00031,22.05654]
[1778249168437,23.29,79961.11,17.6,0.49117,0.00031,22.05654]
[1778249168579,23.29,79961.11,17.6,0.49117,0.00031,22.05654]
[1778249168658,23.29,79961.11,17.6,0.49117,0.00031,22.05654]
[1778249168788,23.29,79961.11,17.6,0.49117,0.00031,22.05654]
[1778249168891,23.27,79951.51,17.6,0.48818,0.00031,22.04962]
[1778249169372,23.27,79951.51,17.6,0.48818,0.00031,22.04962]
[1778249169509,23.27,79951.51,17.6,0.48818,0.00031,22.04962]
[1778249169581,23.26,79933.44,17.6,0.48258,0.00031,22.03328]
[1778249170120,23.26,79933.44,17.6,0.48258,0.00031,22.03328]
[1778249170173,23.26,79933.44,17.6,0.48258,0.00031,22.03328]
[1778249170187,23.26,79933.44,17.6,0.48258,0.00031,22.03328]
[1778249170196,23.26,79933.44,17.6,0.48258,0.00031,22.03328]
[1778249170204,23.26,79933.44,17.6,0.48258,0.00031,22.03328]
[1778249170228,23.26,79933.44,17.6,0.48258,0.00031,22.03328]
[1778249170399,23.26,79933.44,17.6,0.48258,0.00031,22.03328]
[1778249170462,23.26,79933.44,17.6,0.48258,0.00031,22.03328]
[1778249170471,23.26,79933.44,17.6,0.48258,0.00031,22.03328]
[1778249170758,23.26,79933.44,17.6,0.48258,0.00031,22.03328]
[1778249170826,23.26,79921.45,17.6,0.47886,0.00031,22.02004]
[1778249171825,23.26,79906.45,17.6,0.47422,0.00031,22.0008]
[1778249173555,23.26,79900.14,17.6,0.47226,0.00031,21.99181]
[1778249174255,23.26,79900.14,17.6,0.47226,0.00031,21.99181]
[1778249174880,23.26,79900.14,17.6,0.47226,0.00031,21.99181]
[1778249175039,23.26,79897.67,17.6,0.4715,0.00031,21.98815]
[1778249175173,23.26,79897.67,17.6,0.4715,0.00031,21.98815]
[1778249175581,23.26,79897.67,17.6,0.4715,0.00031,21.98815]
[1778249176628,23.26,79900.46,17.6,0.47236,0.00031,21.99227]
[1778249177331,23.26,79902.95,17.6,0.47313,0.00031,21.99587]
[1778249177666,23.26,79909.34,17.6,0.47511,0.00031,22.00473]
[1778249179100,23.26,79910.57,17.6,0.47549,0.00031,22.00637]
[1778249183026,23.26,79909.73,17.6,0.47523,0.00031,22.00525]
[1778249184632,23.26,79904.99,17.6,0.47376,0.00031,21.99875]
[1778249186295,23.26,79900.84,17.6,0.47247,0.00031,21.99282]
[1778249186476,23.26,79900.84,17.6,0.47247,0.00031,21.99282]
[1778249186697,23.26,79900.84,17.6,0.47247,0.00031,21.99282]
[1778249186782,23.26,79893.99,17.6,0.47035,0.00031,21.98253]
[1778249187392,23.26,79893.99,17.6,0.47035,0.00031,21.98253]
[1778249187402,23.26,79893.99,17.6,0.47035,0.00031,21.98253]
[1778249187555,23.26,79893.99,17.6,0.47035,0.00031,21.98253]
[1778249188661,23.26,79901.31,17.6,0.47261,0.00031,21.99349]
[1778249189376,23.26,79901.31,17.6,0.47261,0.00031,21.99349]
[1778249189809,23.26,79910.7,17.6,0.47552,0.00031,22.00653]
[1778249190322,23.26,79910.7,17.6,0.47552,0.00031,22.00653]
[1778249190378,23.26,79910.7,17.6,0.47552,0.00031,22.00653]
[1778249190400,23.26,79910.7,17.6,0.47552,0.00031,22.00653]
[1778249190675,23.26,79910.38,17.6,0.47542,0.00031,22.0061]
[1778249191242,23.26,79910.38,17.6,0.47542,0.00031,22.0061]
[1778249191252,23.26,79910.38,17.6,0.47542,0.00031,22.0061]
[1778249191323,23.26,79910.38,17.6,0.47542,0.00031,22.0061]
[1778249191331,23.26,79910.38,17.6,0.47542,0.00031,22.0061]
[1778249191556,23.26,79910.38,17.6,0.47542,0.00031,22.0061]
[1778249191562,23.26,79910.38,17.6,0.47542,0.00031,22.0061]
[1778249191719,23.26,79910.38,17.6,0.47542,0.00031,22.0061]
[1778249191776,23.26,79910.38,17.6,0.47542,0.00031,22.0061]
[1778249191814,23.26,79901.18,17.6,0.47257,0.00031,21.98889]
[1778249192209,23.26,79901.18,17.6,0.47257,0.00031,21.98889]
[1778249192358,23.26,79901.18,17.6,0.47257,0.00031,21.98889]
[1778249192982,23.25,79893.94,17.6,0.47032,0.00031,21.97801]
[1778249193499,23.25,79893.94,17.6,0.47032,0.00031,21.97801]
[1778249194558,23.25,79894.21,17.6,0.4704,0.00031,21.97843]
[1778249194584,23.25,79894.21,17.6,0.4704,0.00031,21.97843]
[1778249194630,23.25,79894.21,17.6,0.4704,0.00031,21.97843]
[1778249194703,23.25,79900.87,17.6,0.47246,0.00031,21.98842]
[1778249195741,23.25,79900.87,17.6,0.47246,0.00031,21.98842]
[1778249195810,23.25,79909.93,17.6,0.47527,0.00031,22.00108]
[1778249200114,23.25,79907.04,17.6,0.47437,0.00031,21.99716]
[1778249200235,23.25,79907.04,17.6,0.47437,0.00031,21.99716]
[1778249200267,23.25,79907.04,17.6,0.47437,0.00031,21.99716]
[1778249200558,23.25,79907.04,17.6,0.47437,0.00031,21.99716]
[1778249200966,23.25,79889.89,17.6,0.46906,0.00031,21.97161]
[1778249201837,23.25,79889.89,17.6,0.46906,0.00031,21.97161]
[1778249201929,23.25,79889.89,17.6,0.46906,0.00031,21.97161]
[1778249201992,23.25,79889.68,17.6,0.46899,0.00031,21.97126]
[1778249202084,23.25,79889.68,17.6,0.46899,0.00031,21.97126]
[1778249202223,23.25,79889.68,17.6,0.46899,0.00031,21.97126]
[1778249202292,23.25,79889.68,17.6,0.46899,0.00031,21.97126]
[1778249202670,23.25,79889.68,17.6,0.46899,0.00031,21.97126]
[1778249202778,23.25,79889.68,17.6,0.46899,0.00031,21.97126]
[1778249203160,23.25,79888.97,17.6,0.46877,0.00031,21.97011]
[1778249203565,23.25,79888.97,17.6,0.46877,0.00031,21.97011]
[1778249203767,23.25,79896.38,17.6,0.47107,0.00031,21.98171]
[1778249204296,23.25,79896.38,17.6,0.47107,0.00031,21.98171]
[1778249205223,23.25,79898.74,17.6,0.4718,0.00031,21.98525]
[1778249205283,23.25,79898.74,17.6,0.4718,0.00031,21.98525]
[1778249205781,23.25,79907.94,17.6,0.47465,0.00031,21.99836]
[1778249206304,23.25,79907.94,17.6,0.47465,0.00031,21.99836]
[1778249206788,23.25,79905.95,17.6,0.47403,0.00031,21.99562]
[1778249207480,23.25,79905.95,17.6,0.47403,0.00031,21.99562]
[1778249208935,23.25,79906.93,17.6,0.47433,0.00031,21.99697]
[1778249210509,23.24,79905.6,17.6,0.47392,0.00031,21.99512]
[1778249210798,23.24,79905.6,17.6,0.47392,0.00031,21.99512]
[1778249211823,23.24,79896.1,17.6,0.47097,0.00031,21.98126]
[1778249213378,23.24,79893.33,17.6,0.47011,0.00031,21.97699]
[1778249215851,23.24,79898.75,17.6,0.47179,0.00031,21.98522]
[1778249216356,23.24,79898.75,17.6,0.47179,0.00031,21.98522]
[1778249217445,23.24,79897.48,17.6,0.47139,0.00031,21.98332]
[1778249219010,23.24,79903.17,17.6,0.47316,0.00031,21.99166]
[1778249219110,23.24,79903.17,17.6,0.47316,0.00031,21.99166]
[1778249220503,23.24,79904.83,17.6,0.47367,0.00031,21.99401]
[1778249224383,23.23,79900.66,17.6,0.47237,0.00031,21.98801]
[1778249224464,23.23,79900.66,17.6,0.47237,0.00031,21.98801]
[1778249224598,23.23,79900.66,17.6,0.47237,0.00031,21.98801]
[1778249225441,23.23,79897.38,17.6,0.47136,0.00031,21.98314]
[1778249227507,23.23,79898.7,17.6,0.47176,0.00031,21.98511]
[1778249227536,23.23,79898.7,17.6,0.47176,0.00031,21.98511]
[1778249227617,23.23,79898.7,17.6,0.47176,0.00031,21.98511]
[1778249227936,23.23,79905.91,17.6,0.474,0.00031,21.99549]
[1778249229950,23.23,79913.7,17.6,0.47641,0.00031,22.00594]
[1778249232042,23.23,79909.86,17.6,0.47522,0.00031,22.00089]
[1778249232972,23.23,79905.19,17.6,0.47377,0.00031,21.99448]
[1778249233984,23.23,79905.19,17.6,0.47377,0.00031,21.99448]
[1778249234217,23.23,79904.24,17.6,0.47348,0.00031,21.99314]
[1778249234814,23.23,79904.24,17.6,0.47348,0.00031,21.99314]
[1778249234977,23.23,79904.24,17.6,0.47348,0.00031,21.99314]
[1778249234986,23.23,79894.2,17.6,0.47036,0.00031,21.97826]
[1778249236712,23.23,79892.69,17.6,0.46989,0.00031,21.9759]
[1778249238149,23.23,79897.75,17.6,0.47146,0.00031,21.98365]
[1778249239695,23.23,79897.18,17.6,0.47128,0.00031,21.98279]
[1778249240390,23.22,79893.56,17.6,0.47016,0.00031,21.97723]
[1778249240771,23.22,79893.56,17.6,0.47016,0.00031,21.97723]
[1778249241028,23.22,79888.76,17.6,0.46867,0.00031,21.9696]
[1778249241189,23.22,79888.76,17.6,0.46867,0.00031,21.9696]
[1778249241367,23.22,79888.76,17.6,0.46867,0.00031,21.9696]
[1778249241620,23.22,79888.76,17.6,0.46867,0.00031,21.9696]
[1778249242035,23.22,79878.06,17.6,0.46535,0.00031,21.95148]
[1778249242975,23.22,79878.06,17.6,0.46535,0.00031,21.95148]
[1778249243344,23.22,79878.06,17.6,0.46535,0.00031,21.95147]
[1778249243501,23.22,79878.06,17.6,0.46535,0.00031,21.95147]
[1778249243602,23.22,79872.53,17.6,0.46363,0.00031,21.94151]
[1778249244777,23.22,79872.53,17.6,0.46363,0.00031,21.94151]
[1778249244864,23.22,79872.53,17.6,0.46363,0.00031,21.94151]
[1778249245066,23.22,79870.16,17.6,0.4629,0.00031,21.93711]
[1778249245418,23.22,79870.16,17.6,0.4629,0.00031,21.93711]
[1778249245459,23.22,79870.16,17.6,0.4629,0.00031,21.93711]
[1778249245671,23.22,79870.16,17.6,0.4629,0.00031,21.93711]
[1778249245706,23.22,79862.44,17.6,0.4605,0.00031,21.92229]
[1778249246747,23.22,79862.44,17.6,0.4605,0.00031,21.92229]
[1778249247037,23.22,79862.44,17.6,0.4605,0.00031,21.92229]
[1778249246875,23.22,79857.47,17.6,0.45897,0.00031,21.91234]
[1778249247052,23.22,79857.47,17.6,0.45897,0.00031,21.91234]
[1778249247068,23.22,79857.47,17.6,0.45897,0.00031,21.91234]
[1778249247944,23.22,79852.41,17.6,0.4574,0.00031,21.90187]
[1778249249013,23.22,79852.41,17.6,0.4574,0.00031,21.90187]
[1778249248989,23.22,79846.95,17.6,0.45571,0.00031,21.89019]
[1778249249284,23.22,79846.95,17.6,0.45571,0.00031,21.89019]
[1778249249409,23.22,79846.95,17.6,0.45571,0.00031,21.89019]
[1778249250368,23.22,79846.52,17.6,0.45558,0.00031,21.88926]
[1778249250504,23.22,79846.52,17.6,0.45558,0.00031,21.88926]
[1778249251006,23.22,79846.52,17.6,0.45558,0.00031,21.88926]
[1778249251035,23.22,79846.52,17.6,0.45558,0.00031,21.88926]
[1778249250597,23.22,79851.77,17.6,0.4572,0.00031,21.90053]
[1778249252660,23.22,79844.86,17.6,0.45506,0.00031,21.88121]
[1778249258147,23.22,79845.25,17.6,0.45518,0.00031,21.88209]
[1778249263182,23.22,79845.06,17.6,0.45512,0.00031,21.8817]
[1778249266145,23.22,79846.59,17.6,0.4556,0.00031,21.88506]
[1778249267102,23.22,79848.25,17.6,0.45611,0.00031,21.88866]
[1778249269912,23.22,79854.56,17.6,0.45807,0.00031,21.90201]
[1778249270059,23.22,79854.56,17.6,0.45807,0.00031,21.90201]
[1778249272063,23.23,79858.43,17.6,0.45927,0.00031,21.90994]
[1778249275810,23.23,79864.92,17.6,0.46128,0.00031,21.9228]
[1778249276962,23.23,79864.22,17.6,0.46106,0.00031,21.92145]
[1778249276968,23.23,79864.22,17.6,0.46106,0.00031,21.92145]
[1778249279303,23.23,79873.31,17.6,0.46388,0.00031,21.93861]
[1778249280119,23.23,79876.81,17.6,0.46497,0.00031,21.94493]
[1778249282594,23.23,79874.68,17.6,0.46431,0.00031,21.94109]
[1778249283856,23.23,79875.31,17.6,0.4645,0.00031,21.94222]
[1778249284095,23.23,79874.01,17.6,0.46409,0.00031,21.93987]
[1778249284136,23.23,79874.01,17.6,0.46409,0.00031,21.93987]
[1778249284164,23.23,79874.01,17.6,0.46409,0.00031,21.93987]
[1778249284229,23.23,79874.01,17.6,0.46409,0.00031,21.93987]
[1778249284400,23.23,79874.01,17.6,0.46409,0.00031,21.93987]
[1778249284563,23.23,79874.01,17.6,0.46409,0.00031,21.93987]
[1778249284873,23.23,79874.01,17.6,0.46409,0.00031,21.93987]
[1778249284970,23.23,79881.93,17.6,0.46655,0.00031,21.95383]
[1778249285189,23.23,79881.93,17.6,0.46655,0.00031,21.95383]
[1778249285380,23.23,79881.93,17.6,0.46655,0.00031,21.95383]
[1778249286397,23.23,79886.26,17.6,0.46789,0.00031,21.96111]
[1778249286522,23.23,79886.26,17.6,0.46789,0.00031,21.96111]
[1778249286633,23.23,79886.26,17.6,0.46789,0.00031,21.96111]
[1778249287429,23.22,79881.73,17.6,0.46648,0.00031,21.95347]
[1778249287636,23.22,79881.73,17.6,0.46648,0.00031,21.95347]
[1778249287737,23.22,79876.74,17.6,0.46493,0.00031,21.94474]
[1778249288638,23.22,79876.74,17.6,0.46493,0.00031,21.94474]
[1778249289139,23.22,79876.14,17.6,0.46475,0.00031,21.94366]
[1778249289419,23.22,79876.14,17.6,0.46475,0.00031,21.94366]
[1778249289427,23.22,79876.14,17.6,0.46475,0.00031,21.94366]
[1778249289641,23.22,79876.14,17.6,0.46475,0.00031,21.94366]
[1778249289995,23.22,79876.14,17.6,0.46475,0.00031,21.94366]
[1778249289999,23.22,79876.14,17.6,0.46475,0.00031,21.94366]
[1778249292000,23.22,79874.99,17.6,0.46439,0.00031,21.94158]
[1778249292020,23.22,79874.99,17.6,0.46439,0.00031,21.94158]
[1778249294577,23.22,79874.13,17.6,0.46412,0.00031,21.94001]
[1778249294580,23.22,79874.13,17.6,0.46412,0.00031,21.94001]
[1778249294974,23.22,79874.13,17.6,0.46412,0.00031,21.94001]
[1778249295664,23.22,79873.27,17.6,0.46385,0.00031,21.93843]
[1778249295765,23.22,79867.8,17.6,0.46215,0.00031,21.92823]
[1778249296347,23.22,79867.8,17.6,0.46215,0.00031,21.92823]
[1778249297590,23.22,79864.78,17.6,0.46122,0.00031,21.92243]
[1778249299290,23.22,79863.48,17.6,0.46081,0.00031,21.91989]
[1778249300850,23.22,79855.12,17.6,0.45822,0.00031,21.90307]
[1778249301160,23.22,79855.12,17.6,0.45822,0.00031,21.90307]
[1778249307065,23.22,79850.26,17.6,0.45672,0.00031,21.89289]
[1778249312945,23.22,79846.82,17.6,0.45565,0.00031,21.8811]
[1778249317232,23.22,79844.62,17.6,0.45498,0.00031,21.87632]
[1778249317760,23.22,79851.63,17.6,0.45715,0.00031,21.89146]
[1778249319611,23.22,79858.45,17.6,0.45926,0.00031,21.90556]
[1778249324626,23.23,79860.16,17.6,0.45979,0.00031,21.90901]
[1778249326427,23.23,79853.57,17.6,0.45776,0.00031,21.89556]
[1778249331268,23.23,79853.81,17.6,0.45783,0.00031,21.89608]
[1778249331283,23.23,79853.81,17.6,0.45783,0.00031,21.89608]
[1778249333339,23.23,79845.82,17.6,0.45536,0.00031,21.87903]
[1778249337145,23.23,79845.85,17.6,0.45538,0.00031,21.87913]
[1778249337150,23.23,79845.85,17.6,0.45538,0.00031,21.87913]
[1778249338744,23.23,79852.8,17.6,0.45753,0.00031,21.89402]
[1778249339474,23.23,79852.8,17.6,0.45753,0.00031,21.89402]
[1778249339653,23.23,79852.8,17.6,0.45753,0.00031,21.89402]
[1778249339996,23.23,79860.34,17.6,0.45986,0.00031,21.90945]
[1778249340658,23.23,79860.34,17.6,0.45986,0.00031,21.90945]
[1778249340677,23.23,79860.34,17.6,0.45986,0.00031,21.90945]
[1778249340854,23.23,79860.34,17.6,0.45986,0.00031,21.90945]
[1778249340998,23.23,79860.34,17.6,0.45986,0.00031,21.90945]
[1778249341001,23.23,79860.34,17.6,0.45986,0.00031,21.90945]
[1778249341109,23.23,79865.39,17.6,0.46143,0.00031,21.91937]
[1778249341526,23.23,79865.39,17.6,0.46143,0.00031,21.91937]
[1778249341765,23.23,79854.47,17.6,0.45805,0.00031,21.89752]
[1778249342754,23.23,79854.47,17.6,0.45805,0.00031,21.89752]
[1778249342773,23.23,79847.92,17.6,0.45602,0.00031,21.88367]
[1778249347807,23.24,79847.36,17.6,0.45586,0.00031,21.88249]
[1778249349339,23.24,79846.69,17.6,0.45565,0.00031,21.88104]
[1778249349431,23.24,79846.69,17.6,0.45565,0.00031,21.88104]
[1778249349682,23.24,79846.69,17.6,0.45565,0.00031,21.88104]
[1778249349804,23.24,79846.69,17.6,0.45565,0.00031,21.88104]
[1778249353085,23.24,79840.85,17.6,0.45385,0.00031,21.86813]
[1778249355337,23.24,79839.58,17.6,0.45346,0.00031,21.86529]
[1778249356991,23.24,79834.68,17.6,0.45195,0.00031,21.85404]
[1778249361357,23.25,79832.8,17.6,0.45138,0.00031,21.84969]
[1778249364648,23.25,79827.04,17.6,0.44961,0.00031,21.83595]
[1778249367810,23.25,79831.74,17.6,0.45106,0.00031,21.84728]
[1778249367851,23.25,79831.74,17.6,0.45106,0.00031,21.84728]
[1778249367948,23.25,79837.16,17.6,0.45274,0.00031,21.85993]
[1778249371974,23.25,79840.2,17.6,0.45368,0.00031,21.86688]
[1778249376537,23.25,79846.48,17.6,0.45561,0.00031,21.8764]
[1778249379362,23.26,79839.23,17.6,0.45338,0.00031,21.8603]
[1778249385067,23.26,79836.7,17.6,0.4526,0.00031,21.85457]
[1778249387605,23.26,79841.12,17.6,0.45397,0.00031,21.86463]
[1778249387975,23.26,79841.12,17.6,0.45397,0.00031,21.86463]
[1778249388583,23.26,79844.85,17.6,0.45512,0.00031,21.87291]
[1778249388875,23.26,79844.85,17.6,0.45512,0.00031,21.87291]
[1778249389095,23.26,79850.01,17.6,0.45672,0.00031,21.88407]
[1778249391293,23.26,79847.06,17.6,0.45581,0.00031,21.87774]
[1778249391302,23.26,79847.06,17.6,0.45581,0.00031,21.87774]
[1778249391328,23.26,79847.06,17.6,0.45581,0.00031,21.87774]
[1778249391346,23.26,79847.06,17.6,0.45581,0.00031,21.87774]
[1778249391445,23.26,79847.06,17.6,0.45581,0.00031,21.87774]
[1778249391545,23.26,79847.06,17.6,0.45581,0.00031,21.87774]
[1778249391557,23.26,79847.06,17.6,0.45581,0.00031,21.87774]
[1778249392116,23.26,79839.58,17.6,0.4535,0.00031,21.86118]
[1778249392974,23.26,79839.58,17.6,0.4535,0.00031,21.86118]
[1778249394130,23.26,79846.16,17.6,0.45553,0.00031,21.8758]
[1778249395934,23.26,79848.75,17.6,0.45633,0.00031,21.8814]
[1778249395982,23.26,79848.75,17.6,0.45633,0.00031,21.8814]
[1778249396330,23.26,79850.65,17.6,0.45692,0.00031,21.88546]
[1778249399394,23.26,79847.92,17.6,0.45608,0.00031,21.87964]
[1778249403093,23.27,79848.92,17.6,0.45639,0.00031,21.8818]
[1778249403130,23.27,79848.92,17.6,0.45639,0.00031,21.8818]
[1778249403174,23.27,79848.92,17.6,0.45639,0.00031,21.8818]
[1778249404308,23.27,79845.86,17.6,0.45545,0.00031,21.87519]
[1778249405616,23.27,79841.43,17.6,0.45408,0.00031,21.8654]
[1778249408211,23.27,79848.43,17.6,0.45624,0.00031,21.88077]
[1778249408339,23.27,79849.12,17.6,0.45645,0.00031,21.88224]
[1778249408341,23.27,79849.12,17.6,0.45645,0.00031,21.88224]
[1778249409761,23.27,79851.28,17.6,0.45712,0.00031,21.88684]
[1778249409970,23.27,79851.28,17.6,0.45712,0.00031,21.88684]
[1778249410028,23.27,79851.28,17.6,0.45712,0.00031,21.88684]
[1778249410095,23.27,79851.28,17.6,0.45712,0.00031,21.88684]
[1778249410119,23.27,79857.06,17.6,0.45891,0.00031,21.89882]
[1778249410612,23.27,79857.06,17.6,0.45891,0.00031,21.89882]
[1778249410994,23.27,79857.06,17.6,0.45891,0.00031,21.89882]
[1778249411058,23.27,79865.07,17.6,0.46139,0.00031,21.9147]
[1778249411903,23.27,79865.07,17.6,0.46139,0.00031,21.9147]
[1778249412097,23.27,79865.07,17.6,0.46139,0.00031,21.9147]
[1778249412104,23.27,79865.07,17.6,0.46139,0.00031,21.9147]
[1778249412131,23.27,79865.07,17.6,0.46139,0.00031,21.9147]
[1778249412206,23.27,79870.95,17.6,0.46321,0.00031,21.92581]
[1778249414104,23.27,79873.9,17.6,0.46412,0.00031,21.93121]
[1778249414590,23.27,79876.58,17.6,0.46494,0.00031,21.93601]
[1778249415513,23.27,79876.23,17.6,0.46483,0.00031,21.93538]
[1778249415966,23.27,79876.23,17.6,0.46483,0.00031,21.93538]
[1778249416137,23.27,79876.23,17.6,0.46483,0.00031,21.93538]
[1778249416144,23.27,79876.23,17.6,0.46483,0.00031,21.93538]
[1778249416283,23.26,79876.6,17.6,0.46495,0.00031,21.93603]
[1778249417071,23.26,79876.6,17.6,0.46495,0.00031,21.93603]
[1778249417519,23.26,79871.97,17.6,0.46351,0.00031,21.92765]
[1778249417973,23.26,79871.97,17.6,0.46351,0.00031,21.92765]
[1778249419505,23.26,79870.43,17.6,0.46303,0.00031,21.9248]
[1778249420038,23.26,79870.43,17.6,0.46303,0.00031,21.9248]
[1778249420395,23.26,79870.37,17.6,0.46301,0.00031,21.92467]
[1778249421538,23.26,79873.43,17.6,0.46396,0.00031,21.93029]
[1778249422048,23.26,79873.43,17.6,0.46396,0.00031,21.93029]
[1778249422432,23.26,79875.01,17.6,0.46445,0.00031,21.93314]
[1778249423204,23.26,79875.01,17.6,0.46445,0.00031,21.93314]
[1778249424299,23.26,79876.39,17.6,0.46487,0.00031,21.9356]
[1778249425116,23.26,79876.39,17.6,0.46487,0.00031,21.9356]
[1778249425138,23.26,79876.39,17.6,0.46487,0.00031,21.9356]
[1778249425151,23.26,79876.39,17.6,0.46487,0.00031,21.9356]
[1778249425170,23.26,79876.39,17.6,0.46487,0.00031,21.9356]
[1778249425223,23.26,79876.39,17.6,0.46487,0.00031,21.9356]
[1778249425245,23.26,79877.48,17.6,0.46521,0.00031,21.93752]
[1778249425246,23.26,79877.48,17.6,0.46521,0.00031,21.93752]
[1778249425380,23.26,79877.48,17.6,0.46521,0.00031,21.93752]
[1778249425459,23.26,79877.48,17.6,0.46521,0.00031,21.93752]
[1778249425599,23.26,79877.48,17.6,0.46521,0.00031,21.93752]
[1778249426130,23.26,79877.48,17.6,0.46521,0.00031,21.93752]
[1778249426223,23.26,79885.47,17.6,0.46768,0.00031,21.95121]
[1778249426379,23.26,79885.47,17.6,0.46768,0.00031,21.95121]
[1778249427309,23.25,79888.06,17.6,0.46848,0.00031,21.95545]
[1778249427313,23.25,79888.06,17.6,0.46848,0.00031,21.95545]
[1778249427575,23.25,79888.06,17.6,0.46848,0.00031,21.95545]
[1778249428606,23.25,79889.86,17.6,0.46903,0.00031,21.95835]
[1778249429089,23.25,79889.86,17.6,0.46903,0.00031,21.95835]
[1778249429096,23.25,79889.86,17.6,0.46903,0.00031,21.95835]
[1778249429232,23.25,79887.9,17.6,0.46842,0.00031,21.95518]
[1778249431232,23.25,79882.49,17.6,0.46674,0.00031,21.94615]
[1778249431508,23.25,79882.49,17.6,0.46674,0.00031,21.94615]
[1778249431710,23.25,79882.49,17.6,0.46674,0.00031,21.94615]
[1778249433514,23.25,79875.49,17.6,0.46456,0.00031,21.92948]
[1778249435581,23.25,79873.89,17.6,0.46406,0.00031,21.92658]
[1778249435951,23.25,79873.89,17.6,0.46406,0.00031,21.92658]
[1778249435965,23.25,79873.89,17.6,0.46406,0.00031,21.92658]
[1778249436010,23.25,79873.89,17.6,0.46406,0.00031,21.92658]
[1778249436011,23.25,79873.89,17.6,0.46406,0.00031,21.92658]
[1778249436019,23.25,79873.89,17.6,0.46406,0.00031,21.92658]
[1778249436129,23.25,79873.89,17.6,0.46406,0.00031,21.92658]
[1778249436140,23.25,79873.89,17.6,0.46406,0.00031,21.92658]
[1778249436233,23.25,79873.89,17.6,0.46406,0.00031,21.92658]
[1778249436248,23.24,79877.65,17.6,0.46523,0.00031,21.9333]
[1778249436461,23.24,79877.65,17.6,0.46523,0.00031,21.9333]
[1778249436485,23.24,79877.65,17.6,0.46523,0.00031,21.9333]
[1778249436596,23.24,79877.65,17.6,0.46523,0.00031,21.9333]
[1778249436720,23.24,79877.65,17.6,0.46523,0.00031,21.9333]
[1778249436933,23.24,79877.65,17.6,0.46523,0.00031,21.9333]
[1778249436974,23.24,79877.65,17.6,0.46523,0.00031,21.9333]
[1778249437090,23.24,79877.65,17.6,0.46523,0.00031,21.9333]
[1778249437191,23.24,79863.34,17.6,0.46079,0.00031,21.90665]
[1778249437824,23.24,79863.34,17.6,0.46079,0.00031,21.90665]
[1778249438174,23.24,79846.12,17.6,0.45546,0.00031,21.87102]
[1778249438888,23.24,79846.12,17.6,0.45546,0.00031,21.87102]
[1778249439234,23.24,79846.12,17.6,0.45546,0.00031,21.87102]
[1778249439523,23.24,79850.48,17.6,0.45681,0.00031,21.88041]
[1778249439613,23.24,79850.48,17.6,0.45681,0.00031,21.88041]
[1778249439665,23.24,79850.48,17.6,0.45681,0.00031,21.88041]
[1778249439792,23.24,79850.48,17.6,0.45681,0.00031,21.88041]
[1778249440513,23.24,79847.56,17.6,0.45591,0.00031,21.87415]
[1778249440844,23.24,79841.43,17.6,0.45402,0.00031,21.86065]
[1778249442105,23.24,79841.43,17.6,0.45402,0.00031,21.86065]
[1778249442167,23.24,79836.38,17.6,0.45246,0.00031,21.84916]
[1778249442873,23.24,79836.38,17.6,0.45246,0.00031,21.84916]
[1778249442898,23.24,79836.38,17.6,0.45246,0.00031,21.84916]
[1778249443820,23.24,79837.0,17.6,0.45265,0.00031,21.8506]
[1778249443855,23.24,79837.0,17.6,0.45265,0.00031,21.8506]
[1778249443869,23.24,79837.0,17.6,0.45265,0.00031,21.8506]
[1778249444420,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249444439,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249444446,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249444453,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249444464,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249444505,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249444526,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249444590,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249444667,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249444705,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249444786,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249444828,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249444972,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249445086,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249445200,23.24,79835.57,17.6,0.45221,0.00031,21.8473]
[1778249445355,23.25,79839.42,17.6,0.4534,0.00031,21.85615]
[1778249445642,23.25,79839.42,17.6,0.4534,0.00031,21.85615]
[1778249445653,23.25,79839.42,17.6,0.4534,0.00031,21.85615]
[1778249445653,23.25,79839.42,17.6,0.4534,0.00031,21.85615]
[1778249445945,23.25,79839.42,17.6,0.4534,0.00031,21.85615]
[1778249445966,23.25,79839.42,17.6,0.4534,0.00031,21.85615]
[1778249445991,23.25,79839.42,17.6,0.4534,0.00031,21.85615]
[1778249446073,23.25,79839.42,17.6,0.4534,0.00031,21.85615]
[1778249446144,23.25,79839.42,17.6,0.4534,0.00031,21.85615]
[1778249446225,23.25,79839.42,17.6,0.4534,0.00031,21.85615]
[1778249446245,23.25,79877.22,17.6,0.4651,0.00031,21.93255]
[1778249446622,23.25,79877.22,17.6,0.4651,0.00031,21.93255]
[1778249446909,23.25,79877.22,17.6,0.4651,0.00031,21.93255]
[1778249447003,23.25,79877.22,17.6,0.4651,0.00031,21.93255]
[1778249447058,23.25,79877.22,17.6,0.4651,0.00031,21.93255]
[1778249447060,23.25,79877.22,17.6,0.4651,0.00031,21.93255]
[1778249447178,23.25,79877.22,17.6,0.4651,0.00031,21.93255]
[1778249447198,23.24,79897.43,17.6,0.47136,0.00031,21.96566]
[1778249447965,23.24,79897.43,17.6,0.47136,0.00031,21.96566]
[1778249448066,23.24,79898.11,17.6,0.47157,0.00031,21.96668]
[1778249448608,23.24,79898.11,17.6,0.47157,0.00031,21.96668]
[1778249448762,23.24,79898.11,17.6,0.47157,0.00031,21.96668]
[1778249448879,23.24,79898.11,17.6,0.47157,0.00031,21.96668]
[1778249448961,23.24,79898.11,17.6,0.47157,0.00031,21.96668]
[1778249449483,23.24,79902.3,17.6,0.47287,0.00031,21.97283]
[1778249449520,23.24,79902.3,17.6,0.47287,0.00031,21.97283]
[1778249449532,23.24,79902.3,17.6,0.47287,0.00031,21.97283]
[1778249449672,23.24,79902.3,17.6,0.47287,0.00031,21.97283]
[1778249449903,23.24,79902.3,17.6,0.47287,0.00031,21.97283]
[1778249449914,23.24,79902.3,17.6,0.47287,0.00031,21.97283]
[1778249449951,23.24,79897.51,17.6,0.47138,0.00031,21.96577]
[1778249451229,23.24,79897.51,17.6,0.47138,0.00031,21.96577]
[1778249451079,23.24,79889.4,17.6,0.46886,0.00031,21.95313]
[1778249451833,23.24,79889.4,17.6,0.46886,0.00031,21.95313]
[1778249452212,23.24,79889.4,17.6,0.46886,0.00031,21.95313]
[1778249452251,23.24,79889.4,17.6,0.46886,0.00031,21.95313]
[1778249452574,23.24,79885.11,17.6,0.46753,0.00031,21.94609]
[1778249452615,23.24,79885.11,17.6,0.46753,0.00031,21.94609]
[1778249452635,23.24,79885.11,17.6,0.46753,0.00031,21.94609]
[1778249453559,23.24,79882.18,17.6,0.46662,0.00031,21.94113]
[1778249454129,23.24,79882.18,17.6,0.46662,0.00031,21.94113]
[1778249455886,23.24,79875.15,17.6,0.46444,0.00031,21.92878]
[1778249455927,23.24,79875.15,17.6,0.46444,0.00031,21.92878]
[1778249457665,23.23,79876.87,17.6,0.46497,0.00031,21.93184]
[1778249458853,23.23,79875.05,17.6,0.4644,0.00031,21.92857]
[1778249458899,23.23,79875.05,17.6,0.4644,0.00031,21.92857]
[1778249458936,23.23,79875.05,17.6,0.4644,0.00031,21.92857]
[1778249459861,23.23,79875.5,17.6,0.46454,0.00031,21.92937]
[1778249461273,23.23,79878.54,17.6,0.46548,0.00031,21.93475]
[1778249461434,23.23,79878.54,17.6,0.46548,0.00031,21.93475]
[1778249461474,23.23,79878.54,17.6,0.46548,0.00031,21.93475]
[1778249462128,23.23,79878.54,17.6,0.46548,0.00031,21.93475]
[1778249462200,23.23,79878.54,17.6,0.46548,0.00031,21.93475]
[1778249462227,23.23,79878.54,17.6,0.46548,0.00031,21.93475]
[1778249462449,23.23,79879.95,17.6,0.46591,0.00031,21.93721]
[1778249462510,23.23,79879.95,17.6,0.46591,0.00031,21.93721]
[1778249462518,23.23,79879.95,17.6,0.46591,0.00031,21.93721]
[1778249463664,23.23,79877.44,17.6,0.46513,0.00031,21.93279]
[1778249463762,23.23,79877.44,17.6,0.46513,0.00031,21.93279]
[1778249463811,23.23,79877.44,17.6,0.46513,0.00031,21.93279]
[1778249463973,23.23,79863.29,17.6,0.46075,0.00031,21.90639]
[1778249465013,23.23,79855.57,17.6,0.45835,0.00031,21.89087]
[1778249467083,23.23,79850.35,17.6,0.45674,0.00031,21.87993]
[1778249470873,23.23,79850.53,17.6,0.45679,0.00031,21.88032]
[1778249471188,23.23,79850.53,17.6,0.45679,0.00031,21.88032]
[1778249472150,23.23,79851.03,17.6,0.45695,0.00031,21.88139]
[1778249474857,23.23,79847.19,17.6,0.45577,0.00031,21.87317]
[1778249474859,23.23,79847.19,17.6,0.45577,0.00031,21.87317]
[1778249474904,23.23,79847.19,17.6,0.45577,0.00031,21.87317]
[1778249476989,23.23,79849.36,17.6,0.45644,0.00031,21.87785]
[1778249476995,23.23,79849.36,17.6,0.45644,0.00031,21.87785]
[1778249476998,23.23,79849.36,17.6,0.45644,0.00031,21.87785]
[1778249477118,23.23,79849.36,17.6,0.45644,0.00031,21.87785]
[1778249477395,23.23,79852.39,17.6,0.45738,0.00031,21.88428]
[1778249477951,23.23,79852.39,17.6,0.45738,0.00031,21.88428]
[1778249478840,23.23,79851.41,17.6,0.45707,0.00031,21.88222]
[1778249479345,23.23,79849.58,17.6,0.45651,0.00031,21.87833]
[1778249480160,23.23,79849.58,17.6,0.45651,0.00031,21.87833]
[1778249480261,23.23,79844.53,17.6,0.45495,0.00031,21.86737]
[1778249480476,23.23,79844.53,17.6,0.45495,0.00031,21.86737]
[1778249480848,23.23,79844.53,17.6,0.45495,0.00031,21.86737]
[1778249483649,23.23,79842.3,17.6,0.45426,0.00031,21.86244]
[1778249484149,23.23,79842.3,17.6,0.45426,0.00031,21.86244]
[1778249484287,23.23,79842.3,17.6,0.45426,0.00031,21.86244]
[1778249486352,23.23,79841.25,17.6,0.45394,0.00031,21.86011]
[1778249487733,23.23,79841.61,17.6,0.45405,0.00031,21.86092]
[1778249487802,23.23,79841.61,17.6,0.45405,0.00031,21.86092]
[1778249488222,23.23,79841.61,17.6,0.45405,0.00031,21.86092]
[1778249488258,23.23,79841.61,17.6,0.45405,0.00031,21.86092]
[1778249488244,23.23,79839.42,17.6,0.45337,0.00031,21.85599]
[1778249488443,23.23,79839.42,17.6,0.45337,0.00031,21.85599]
[1778249488719,23.23,79839.42,17.6,0.45337,0.00031,21.85599]
[1778249489147,23.23,79824.28,17.6,0.44869,0.00031,21.82008]
[1778249490158,23.23,79815.34,17.6,0.44593,0.00031,21.79745]
[1778249491825,23.23,79811.32,17.6,0.44469,0.00031,21.78693]
[1778249492574,23.23,79809.31,17.6,0.44405,0.00031,21.77715]
[1778249493477,23.23,79808.39,17.6,0.44377,0.00031,21.77468]
[1778249493861,23.23,79808.39,17.6,0.44377,0.00031,21.77468]
[1778249493975,23.23,79808.39,17.6,0.44377,0.00031,21.77468]
[1778249494709,23.23,79811.46,17.6,0.44471,0.00031,21.78282]
[1778249499938,23.22,79809.92,17.6,0.44422,0.00031,21.77863]
[1778249500322,23.22,79809.92,17.6,0.44422,0.00031,21.77863]
[1778249502011,23.22,79811.52,17.6,0.44471,0.00031,21.78285]
[1778249502029,23.22,79811.52,17.6,0.44471,0.00031,21.78285]
[1778249502245,23.22,79811.52,17.6,0.44471,0.00031,21.78285]
[1778249502266,23.22,79811.52,17.6,0.44471,0.00031,21.78285]
[1778249502268,23.22,79811.71,17.6,0.44477,0.00031,21.78333]
[1778249502770,23.22,79811.71,17.6,0.44477,0.00031,21.78333]
[1778249502780,23.22,79811.71,17.6,0.44477,0.00031,21.78333]
[1778249502975,23.22,79811.71,17.6,0.44477,0.00031,21.78333]
[1778249502976,23.22,79811.71,17.6,0.44477,0.00031,21.78333]
[1778249503302,23.22,79821.34,17.6,0.44775,0.00031,21.80812]
[1778249503663,23.22,79821.34,17.6,0.44775,0.00031,21.80812]
[1778249504281,23.22,79831.31,17.6,0.45083,0.00031,21.83249]
[1778249506169,23.22,79834.17,17.6,0.45171,0.00031,21.83924]
[1778249506687,23.22,79836.67,17.6,0.45248,0.00031,21.84506]
[1778249506889,23.22,79836.67,17.6,0.45248,0.00031,21.84506]
[1778249506976,23.22,79836.67,17.6,0.45248,0.00031,21.84506]
[1778249507448,23.22,79840.7,17.6,0.45373,0.00031,21.85427]
[1778249508579,23.22,79842.69,17.6,0.45435,0.00031,21.85874]
[1778249508650,23.22,79842.69,17.6,0.45435,0.00031,21.85874]
[1778249509082,23.22,79842.69,17.6,0.45435,0.00031,21.85874]
[1778249509249,23.22,79842.69,17.6,0.45435,0.00031,21.85874]
[1778249510269,23.22,79844.98,17.6,0.45506,0.00031,21.86382]
[1778249510272,23.22,79844.98,17.6,0.45506,0.00031,21.86382]
[1778249510307,23.22,79844.98,17.6,0.45506,0.00031,21.86382]
[1778249510428,23.22,79847.15,17.6,0.45573,0.00031,21.86857]
[1778249510442,23.22,79847.15,17.6,0.45573,0.00031,21.86857]
[1778249511015,23.22,79853.45,17.6,0.45768,0.00031,21.882]
[1778249512710,23.22,79857.15,17.6,0.45883,0.00031,21.88966]
[1778249513549,23.22,79857.87,17.6,0.45905,0.00031,21.89113]
[1778249513568,23.22,79857.87,17.6,0.45905,0.00031,21.89113]
[1778249513598,23.22,79857.87,17.6,0.45905,0.00031,21.89113]
[1778249513853,23.22,79857.87,17.6,0.45905,0.00031,21.89113]
[1778249513941,23.22,79857.87,17.6,0.45905,0.00031,21.89113]
[1778249514236,23.23,79868.66,17.6,0.4624,0.00031,21.91229]
[1778249514347,23.23,79868.66,17.6,0.4624,0.00031,21.91229]
[1778249514919,23.23,79868.66,17.6,0.4624,0.00031,21.91229]
[1778249515046,23.22,79875.31,17.6,0.46446,0.00031,21.92455]
[1778249515423,23.22,79875.31,17.6,0.46446,0.00031,21.92455]
[1778249515875,23.22,79875.31,17.6,0.46446,0.00031,21.92455]
[1778249515975,23.22,79875.31,17.6,0.46446,0.00031,21.92455]
[1778249517621,23.22,79871.51,17.6,0.46328,0.00031,21.91759]
[1778249517860,23.22,79871.51,17.6,0.46328,0.00031,21.91759]
[1778249523102,23.22,79873.54,17.6,0.4639,0.00031,21.92128]
[1778249523723,23.22,79873.54,17.6,0.4639,0.00031,21.92128]
[1778249526123,23.22,79865.15,17.6,0.46129,0.00031,21.90549]
[1778249528047,23.22,79864.64,17.6,0.46113,0.00031,21.90449]
[1778249528127,23.22,79864.64,17.6,0.46113,0.00031,21.90449]
[1778249528132,23.22,79864.64,17.6,0.46113,0.00031,21.90449]
[1778249528149,23.22,79864.64,17.6,0.46113,0.00031,21.90449]
[1778249533376,23.22,79863.42,17.6,0.46076,0.00031,21.90212]
[1778249537648,23.22,79858.34,17.6,0.45918,0.00031,21.892]
[1778249543323,23.22,79857.72,17.6,0.45899,0.00031,21.89074]
[1778249544005,23.22,79859.78,17.6,0.45963,0.00031,21.8949]
[1778249544088,23.22,79859.78,17.6,0.45963,0.00031,21.8949]
[1778249544168,23.22,79859.78,17.6,0.45963,0.00031,21.8949]
[1778249544249,23.22,79867.3,17.6,0.46196,0.00031,21.90962]
[1778249544872,23.22,79867.3,17.6,0.46196,0.00031,21.90962]
[1778249545136,23.22,79867.3,17.6,0.46196,0.00031,21.90962]
[1778249545256,23.22,79873.69,17.6,0.46394,0.00031,21.92155]
[1778249546874,23.22,79874.24,17.6,0.46411,0.00031,21.92255]
[1778249546976,23.22,79874.24,17.6,0.46411,0.00031,21.92255]
[1778249547078,23.22,79874.24,17.6,0.46411,0.00031,21.92255]
[1778249547960,23.22,79876.91,17.6,0.46494,0.00031,21.92735]
[1778249548002,23.22,79876.91,17.6,0.46494,0.00031,21.92735]
[1778249548875,23.22,79878.96,17.6,0.46558,0.00031,21.93096]
[1778249551119,23.21,79882.47,17.6,0.46666,0.00031,21.93702]
[1778249554266,23.21,79883.98,17.6,0.46712,0.00031,21.93515]
[1778249556285,23.21,79886.83,17.6,0.468,0.00031,21.93989]
[1778249561368,23.2,79887.59,17.6,0.46822,0.00031,21.94108]
[1778249566404,23.19,79889.12,17.6,0.46869,0.00031,21.94354]
[1778249568443,23.19,79888.7,17.6,0.46855,0.00031,21.94285]
[1778249569136,23.19,79888.7,17.6,0.46855,0.00031,21.94285]
[1778249569425,23.19,79896.82,17.6,0.47107,0.00031,21.95561]
[1778249571974,23.19,79901.13,17.6,0.47241,0.00031,21.96203]
[1778249572313,23.19,79901.13,17.6,0.47241,0.00031,21.96203]
[1778249572893,23.19,79901.43,17.6,0.4725,0.00031,21.96246]
[1778249573103,23.19,79901.43,17.6,0.4725,0.00031,21.96246]
[1778249573108,23.19,79901.43,17.6,0.4725,0.00031,21.96246]
[1778249573350,23.19,79901.43,17.6,0.4725,0.00031,21.96246]
[1778249574460,23.19,79892.9,17.6,0.46985,0.00031,21.94953]
[1778249576710,23.19,79889.94,17.6,0.46893,0.00031,21.94481]
[1778249576738,23.19,79889.94,17.6,0.46893,0.00031,21.94481]
[1778249576751,23.19,79889.94,17.6,0.46893,0.00031,21.94481]
[1778249579824,23.18,79888.27,17.6,0.4684,0.00031,21.94207]
[1778249581432,23.18,79887.27,17.6,0.46809,0.00031,21.94042]
[1778249582026,23.18,79887.27,17.6,0.46809,0.00031,21.94042]
[1778249582062,23.18,79887.27,17.6,0.46809,0.00031,21.94042]
[1778249582125,23.18,79887.27,17.6,0.46809,0.00031,21.94042]
[1778249582203,23.18,79887.27,17.6,0.46809,0.00031,21.94042]
[1778249582444,23.18,79888.19,17.6,0.46837,0.00031,21.94191]
[1778249582624,23.18,79888.19,17.6,0.46837,0.00031,21.94191]
[1778249583718,23.18,79892.51,17.6,0.46971,0.00031,21.94885]
[1778249584372,23.18,79900.83,17.6,0.4723,0.00031,21.96152]
[1778249586692,23.18,79897.42,17.6,0.47124,0.00031,21.95643]
[1778249587289,23.18,79897.42,17.6,0.47124,0.00031,21.95643]
[1778249587551,23.17,79892.52,17.6,0.46971,0.00031,21.94884]
[1778249589505,23.17,79888.8,17.6,0.46855,0.00031,21.94286]
[1778249590551,23.17,79889.05,17.6,0.46863,0.00031,21.94327]
[1778249592991,23.17,79885.58,17.6,0.46754,0.00031,21.93752]
[1778249593502,23.17,79883.38,17.6,0.46686,0.00031,21.9338]
[1778249594367,23.17,79883.38,17.6,0.46686,0.00031,21.9338]
[1778249593593,23.17,79878.48,17.6,0.46533,0.00031,21.92531]
[1778249594617,23.17,79878.48,17.6,0.46533,0.00031,21.92531]
[1778249594974,23.17,79878.48,17.6,0.46533,0.00031,21.92531]
[1778249595067,23.17,79878.48,17.6,0.46533,0.00031,21.92531]
[1778249595078,23.17,79878.48,17.6,0.46533,0.00031,21.92531]
[1778249595090,23.17,79878.48,17.6,0.46533,0.00031,21.92531]
[1778249595099,23.17,79878.48,17.6,0.46533,0.00031,21.92531]
[1778249595371,23.17,79873.7,17.6,0.46385,0.00031,21.91669]
[1778249595590,23.17,79873.7,17.6,0.46385,0.00031,21.91669]
[1778249597423,23.17,79868.11,17.6,0.46211,0.00031,21.90624]
[1778249597579,23.17,79868.11,17.6,0.46211,0.00031,21.90624]
[1778249598946,23.17,79867.38,17.6,0.46188,0.00031,21.90484]
[1778249598995,23.17,79867.38,17.6,0.46188,0.00031,21.90484]
[1778249601318,23.16,79868.09,17.6,0.4621,0.00031,21.90619]
[1778249601585,23.16,79868.1,17.6,0.4621,0.00031,21.90621]
[1778249601614,23.16,79868.1,17.6,0.4621,0.00031,21.90621]
[1778249601619,23.16,79868.1,17.6,0.4621,0.00031,21.90621]
[1778249601685,23.16,79868.1,17.6,0.4621,0.00031,21.90621]
[1778249602656,23.16,79879.34,17.6,0.46559,0.00031,21.92678]
[1778249604288,23.16,79879.34,17.6,0.46559,0.00031,21.92678]
[1778249604554,23.16,79880.21,17.6,0.46586,0.00031,21.92829]
[1778249609705,23.16,79888.4,17.6,0.4684,0.00031,21.94209]
[1778249611132,23.16,79888.4,17.6,0.4684,0.00031,21.94209]
[1778249611145,23.16,79888.4,17.6,0.4684,0.00031,21.94209]
[1778249613733,23.15,79883.33,17.6,0.46681,0.00031,21.92918]
[1778249614748,23.15,79883.33,17.6,0.46681,0.00031,21.92918]
[1778249617456,23.15,79884.87,17.6,0.46728,0.00031,21.93177]
[1778249617466,23.15,79884.87,17.6,0.46728,0.00031,21.93177]
[1778249617762,23.15,79890.61,17.6,0.46907,0.00031,21.94121]
[1778249621840,23.15,79892.06,17.6,0.46951,0.00031,21.94351]
[1778249621920,23.15,79892.06,17.6,0.46951,0.00031,21.94351]
[1778249623295,23.14,79892.91,17.6,0.46978,0.00031,21.94485]
[1778249627323,23.14,79896.77,17.6,0.47097,0.00031,21.95082]
[1778249627692,23.14,79897.05,17.6,0.47106,0.00031,21.95124]
[1778249629270,23.14,79893.67,17.6,0.47001,0.00031,21.94601]
[1778249629511,23.14,79890.11,17.6,0.46889,0.00031,21.94033]
[1778249629722,23.14,79890.11,17.6,0.46889,0.00031,21.94033]
[1778249630075,23.14,79884.64,17.6,0.46719,0.00031,21.93128]
[1778249631075,23.14,79879.84,17.6,0.46569,0.00031,21.92301]
[1778249631967,23.14,79879.84,17.6,0.46569,0.00031,21.92301]
[1778249634499,23.13,79884.71,17.6,0.46721,0.00031,21.93138]
[1778249640000,23.13,79883.86,17.6,0.46693,0.00031,21.9299]
[1778249640163,23.13,79883.86,17.6,0.46693,0.00031,21.9299]
[1778249640225,23.13,79883.86,17.6,0.46693,0.00031,21.9299]
[1778249640927,23.13,79889.89,17.6,0.46881,0.00031,21.9399]
[1778249645962,23.12,79882.65,17.6,0.46654,0.00031,21.92778]
[1778249647087,23.12,79882.65,17.6,0.46654,0.00031,21.92778]
[1778249647113,23.12,79882.65,17.6,0.46654,0.00031,21.92778]
[1778249647247,23.12,79882.65,17.6,0.46654,0.00031,21.92778]
[1778249647741,23.12,79883.16,17.6,0.4667,0.00031,21.92865]
[1778249648634,23.12,79884.11,17.6,0.467,0.00031,21.93026]
[1778249649709,23.12,79884.44,17.6,0.4671,0.00031,21.93081]
[1778249650212,23.12,79884.44,17.6,0.4671,0.00031,21.93081]
[1778249650676,23.12,79885.69,17.6,0.46749,0.00031,21.93291]
[1778249650732,23.12,79885.69,17.6,0.46749,0.00031,21.93291]
[1778249652212,23.12,79888.05,17.6,0.46822,0.00031,21.93683]
[1778249652870,23.12,79889.21,17.6,0.46858,0.00031,21.93872]
[1778249653212,23.12,79889.21,17.6,0.46858,0.00031,21.93872]
[1778249654303,23.12,79892.76,17.6,0.46969,0.00031,21.94442]
[1778249654311,23.12,79892.76,17.6,0.46969,0.00031,21.94442]
[1778249654431,23.11,79897.49,17.6,0.47116,0.00031,21.95176]
[1778249655223,23.11,79897.49,17.6,0.47116,0.00031,21.95176]
[1778249655535,23.11,79900.03,17.6,0.47195,0.00031,21.95557]
[1778249655572,23.11,79900.03,17.6,0.47195,0.00031,21.95557]
[1778249659027,23.11,79900.29,17.6,0.47203,0.00031,21.95595]
[1778249660066,23.11,79901.92,17.6,0.47254,0.00031,21.95834]
[1778249660619,23.11,79904.61,17.6,0.47338,0.00031,21.96222]
[1778249660644,23.11,79904.61,17.6,0.47338,0.00031,21.96222]
[1778249662120,23.11,79905.7,17.6,0.47372,0.00031,21.96377]
[1778249663525,23.11,79908.97,17.6,0.47474,0.00031,21.9683]
[1778249664021,23.11,79908.97,17.6,0.47474,0.00031,21.9683]
[1778249664113,23.11,79908.97,17.6,0.47474,0.00031,21.9683]
[1778249666175,23.11,79905.64,17.6,0.4737,0.00031,21.96368]
[1778249666295,23.11,79905.64,17.6,0.4737,0.00031,21.96368]
[1778249666368,23.11,79905.64,17.6,0.4737,0.00031,21.96368]
[1778249666436,23.11,79905.64,17.6,0.4737,0.00031,21.96368]
[1778249670761,23.11,79910.13,17.6,0.4751,0.00031,21.96987]
[1778249670788,23.11,79910.13,17.6,0.4751,0.00031,21.96987]
[1778249672554,23.11,79907.65,17.6,0.47432,0.00031,21.96207]
[1778249674568,23.11,79903.85,17.6,0.47313,0.00031,21.95671]
[1778249676488,23.11,79901.13,17.6,0.47228,0.00031,21.95275]
[1778249676491,23.11,79901.13,17.6,0.47228,0.00031,21.95275]
[1778249678510,23.11,79900.97,17.6,0.47223,0.00031,21.95251]
[1778249678514,23.11,79900.97,17.6,0.47223,0.00031,21.95251]
[1778249680108,23.11,79901.16,17.6,0.47228,0.00031,21.95279]
[1778249682267,23.1,79904.12,17.6,0.47321,0.00031,21.95708]
[1778249685111,23.1,79906.45,17.6,0.47393,0.00031,21.96038]
[1778249685408,23.1,79906.45,17.6,0.47393,0.00031,21.96038]
[1778249686984,23.1,79910.09,17.6,0.47507,0.00031,21.96539]
[1778249692327,23.1,79910.66,17.6,0.47525,0.00031,21.96616]
[1778249694254,23.1,79912.8,17.6,0.47592,0.00031,21.969]
[1778249694334,23.1,79912.8,17.6,0.47592,0.00031,21.969]
[1778249699377,23.11,79916.71,17.6,0.47714,0.00031,21.97405]
[1778249702490,23.11,79917.3,17.6,0.47733,0.00031,21.9748]
[1778249702579,23.11,79917.23,17.6,0.47731,0.00031,21.97471]
[1778249703405,23.11,79910.51,17.6,0.47521,0.00031,21.96597]
[1778249703633,23.11,79910.51,17.6,0.47521,0.00031,21.96597]
[1778249703657,23.11,79910.51,17.6,0.47521,0.00031,21.96597]
[1778249704412,23.11,79903.14,17.6,0.47291,0.00031,21.95568]
[1778249704924,23.11,79903.14,17.6,0.47291,0.00031,21.95568]
[1778249705417,23.11,79903.14,17.6,0.47291,0.00031,21.95568]
[1778249705458,23.11,79894.7,17.6,0.47027,0.00031,21.943]
[1778249705651,23.11,79894.7,17.6,0.47027,0.00031,21.943]
[1778249708132,23.11,79897.36,17.6,0.4711,0.00031,21.94709]
[1778249710456,23.1,79905.5,17.6,0.47364,0.00031,21.95904]
[1778249710793,23.1,79905.5,17.6,0.47364,0.00031,21.95904]
[1778249711667,23.1,79907.32,17.6,0.47421,0.00031,21.96159]
[1778249711940,23.1,79907.32,17.6,0.47421,0.00031,21.96159]
[1778249712179,23.1,79907.32,17.6,0.47421,0.00031,21.96159]
[1778249712474,23.1,79902.42,17.6,0.47268,0.00031,21.95462]
[1778249712658,23.1,79902.42,17.6,0.47268,0.00031,21.95462]
[1778249712710,23.1,79902.42,17.6,0.47268,0.00031,21.95462]
[1778249713480,23.1,79894.16,17.6,0.4701,0.00031,21.94214]
[1778249716103,23.1,79890.13,17.6,0.46884,0.00031,21.9357]
[1778249716139,23.1,79890.13,17.6,0.46884,0.00031,21.9357]
[1778249716340,23.1,79890.13,17.6,0.46884,0.00031,21.9357]
[1778249716504,23.1,79896.13,17.6,0.47071,0.00031,21.94518]
[1778249718518,23.1,79902.15,17.6,0.47259,0.00031,21.9542]
[1778249718797,23.1,79902.15,17.6,0.47259,0.00031,21.9542]
[1778249719327,23.1,79902.15,17.6,0.47259,0.00031,21.9542]
[1778249719536,23.1,79902.15,17.6,0.47259,0.00031,21.9542]
[1778249721449,23.1,79904.19,17.6,0.47322,0.00031,21.95715]
[1778249722596,23.1,79905.04,17.6,0.47349,0.00031,21.95836]
[1778249722686,23.1,79905.04,17.6,0.47349,0.00031,21.95836]
[1778249723477,23.1,79905.04,17.6,0.47349,0.00031,21.95836]
[1778249725144,23.1,79908.08,17.6,0.47444,0.00031,21.96262]
[1778249725166,23.1,79908.08,17.6,0.47444,0.00031,21.96262]
[1778249725194,23.1,79908.08,17.6,0.47444,0.00031,21.96262]
[1778249725271,23.1,79908.08,17.6,0.47444,0.00031,21.96262]
[1778249725432,23.1,79908.08,17.6,0.47444,0.00031,21.96262]
[1778249725523,23.1,79908.08,17.6,0.47444,0.00031,21.96262]
[1778249725534,23.1,79908.08,17.6,0.47444,0.00031,21.96262]
[1778249725580,23.1,79910.52,17.6,0.4752,0.00031,21.96594]
[1778249725648,23.1,79910.52,17.6,0.4752,0.00031,21.96594]
[1778249726006,23.1,79910.52,17.6,0.4752,0.00031,21.96594]
[1778249726373,23.1,79917.31,17.6,0.47732,0.00031,21.97477]
[1778249726974,23.1,79917.31,17.6,0.47732,0.00031,21.97477]
[1778249726977,23.1,79917.31,17.6,0.47732,0.00031,21.97477]
[1778249727070,23.1,79917.31,17.6,0.47732,0.00031,21.97477]
[1778249727119,23.1,79917.31,17.6,0.47732,0.00031,21.97477]
[1778249727175,23.09,79924.54,17.6,0.47958,0.00031,21.98349]
[1778249728589,23.09,79930.03,17.6,0.48129,0.00031,21.98965]
[1778249732991,23.09,79925.58,17.6,0.4799,0.00031,21.98029]
[1778249738092,23.1,79928.14,17.6,0.4807,0.00031,21.98318]
[1778249743694,23.09,79930.9,17.6,0.48156,0.00031,21.98619]
[1778249748729,23.09,79931.71,17.6,0.48181,0.00031,21.98705]
[1778249754272,23.09,79930.02,17.6,0.48128,0.00031,21.98524]
[1778249755379,23.09,79931.42,17.6,0.48172,0.00031,21.98674]
[1778249755403,23.09,79931.42,17.6,0.48172,0.00031,21.98674]
[1778249755407,23.09,79931.42,17.6,0.48172,0.00031,21.98674]
[1778249755423,23.09,79931.42,17.6,0.48172,0.00031,21.98674]
[1778249755440,23.09,79931.42,17.6,0.48172,0.00031,21.98674]
[1778249755497,23.09,79931.42,17.6,0.48172,0.00031,21.98674]
[1778249755500,23.09,79931.42,17.6,0.48172,0.00031,21.98674]
[1778249755493,23.09,79935.02,17.6,0.48285,0.00031,21.99049]
[1778249755585,23.09,79935.02,17.6,0.48285,0.00031,21.99049]
[1778249755777,23.09,79935.02,17.6,0.48285,0.00031,21.99049]
[1778249756274,23.09,79935.02,17.6,0.48285,0.00031,21.99049]
[1778249756374,23.09,79940.31,17.6,0.4845,0.00031,21.99569]
[1778249756608,23.09,79940.31,17.6,0.4845,0.00031,21.99569]
[1778249756700,23.09,79940.31,17.6,0.4845,0.00031,21.99569]
[1778249757416,23.09,79940.31,17.6,0.4845,0.00031,21.99569]
[1778249757441,23.09,79944.94,17.6,0.48595,0.00031,21.99992]
[1778249757744,23.09,79944.94,17.6,0.48595,0.00031,21.99992]
[1778249757838,23.09,79944.94,17.6,0.48595,0.00031,21.99992]
[1778249760593,23.09,79945.75,17.6,0.4862,0.00031,22.00063]
[1778249761761,23.09,79946.76,17.6,0.48652,0.00031,22.00151]
[1778249763111,23.09,79947.37,17.6,0.48671,0.00031,22.00203]
[1778249764486,23.09,79946.72,17.6,0.48651,0.00031,22.00147]
[1778249766370,23.09,79952.6,17.6,0.48835,0.00031,22.00629]
[1778249766734,23.09,79954.81,17.6,0.48904,0.00031,22.00798]
[1778249767030,23.09,79954.81,17.6,0.48904,0.00031,22.00798]
[1778249767048,23.09,79954.81,17.6,0.48904,0.00031,22.00798]
[1778249767075,23.09,79954.81,17.6,0.48904,0.00031,22.00798]
[1778249767154,23.09,79954.81,17.6,0.48904,0.00031,22.00798]
[1778249767163,23.09,79954.81,17.6,0.48904,0.00031,22.00798]
[1778249768371,23.09,79960.67,17.6,0.49087,0.00031,22.01214]
[1778249769322,23.09,79960.67,17.6,0.49087,0.00031,22.01214]
[1778249769403,23.09,79960.67,17.6,0.49087,0.00031,22.01214]
[1778249769415,23.09,79960.67,17.6,0.49087,0.00031,22.01214]
[1778249771585,23.09,79963.01,17.6,0.4916,0.00031,22.01367]
[1778249771606,23.09,79964.65,17.6,0.49212,0.00031,22.0147]
[1778249771613,23.09,79964.65,17.6,0.49212,0.00031,22.0147]
[1778249771640,23.09,79964.65,17.6,0.49212,0.00031,22.0147]
[1778249771675,23.09,79964.65,17.6,0.49212,0.00031,22.0147]
[1778249771729,23.09,79964.65,17.6,0.49212,0.00031,22.0147]
[1778249771870,23.09,79964.65,17.6,0.49212,0.00031,22.0147]
[1778249771891,23.09,79964.65,17.6,0.49212,0.00031,22.0147]
[1778249772099,23.09,79964.65,17.6,0.49212,0.00031,22.0147]
[1778249772162,23.09,79964.65,17.6,0.49212,0.00031,22.0147]
[1778249772224,23.09,79964.65,17.6,0.49212,0.00031,22.0147]
[1778249772324,23.09,79964.65,17.6,0.49212,0.00031,22.0147]
[1778249772427,23.09,79964.65,17.6,0.49212,0.00031,22.0147]
[1778249772585,23.09,79964.65,17.6,0.49212,0.00031,22.0147]
[1778249772599,23.09,79964.65,17.6,0.49212,0.00031,22.0147]
[1778249772709,23.09,79965.56,17.6,0.4924,0.00031,22.01526]
[1778249773185,23.09,79965.56,17.6,0.4924,0.00031,22.01526]
[1778249773526,23.09,79965.56,17.6,0.4924,0.00031,22.01526]
[1778249773279,23.09,79999.94,17.6,0.50316,0.00031,22.02803]
[1778249773886,23.09,79999.94,17.6,0.50316,0.00031,22.02803]
[1778249774341,23.09,80003.04,17.6,0.50413,0.00031,22.02839]
[1778249774728,23.09,80003.04,17.6,0.50413,0.00031,22.02839]
[1778249774755,23.09,80003.04,17.6,0.50413,0.00031,22.02839]
[1778249774776,23.09,80003.04,17.6,0.50413,0.00031,22.02839]
[1778249775073,23.09,80003.04,17.6,0.50413,0.00031,22.02839]
[1778249775129,23.09,80003.04,17.6,0.50413,0.00031,22.02839]
[1778249775145,23.09,80003.04,17.6,0.50413,0.00031,22.02839]
[1778249775218,23.09,79997.57,17.6,0.50242,0.00031,22.02766]
[1778249776456,23.08,79987.48,17.6,0.49926,0.00031,22.02525]
[1778249777168,23.08,79987.48,17.6,0.49926,0.00031,22.02525]
[1778249777338,23.08,79987.48,17.6,0.49926,0.00031,22.02525]
[1778249777915,23.08,79984.64,17.6,0.49837,0.00031,22.02432]
[1778249779085,23.08,79987.15,17.6,0.49915,0.00031,22.02515]
[1778249779161,23.08,79994.54,17.6,0.50147,0.00031,22.02708]
[1778249780088,23.08,79994.54,17.6,0.50147,0.00031,22.02708]
[1778249781746,23.07,80001.49,17.6,0.50364,0.00031,22.02823]
[1778249783502,23.07,80004.04,17.6,0.50444,0.00031,22.02848]
[1778249783591,23.07,80005.46,17.6,0.50489,0.00031,22.02859]
[1778249783737,23.07,80005.46,17.6,0.50489,0.00031,22.02859]
[1778249783764,23.07,80005.46,17.6,0.50489,0.00031,22.02859]
[1778249783809,23.07,80005.46,17.6,0.50489,0.00031,22.02859]
[1778249784026,23.07,80005.56,17.6,0.50492,0.00031,22.02859]
[1778249785119,23.07,80005.56,17.6,0.50492,0.00031,22.02859]
[1778249785179,23.07,80005.56,17.6,0.50492,0.00031,22.02859]
[1778249785409,23.06,80007.54,17.6,0.50554,0.00031,22.02869]
[1778249786318,23.06,80007.54,17.6,0.50554,0.00031,22.02869]
[1778249787257,23.07,80009.28,17.6,0.50608,0.00031,22.02873]
[1778249789073,23.07,80007.99,17.6,0.50568,0.00031,22.0287]
[1778249789167,23.07,80007.99,17.6,0.50568,0.00031,22.0287]
[1778249789245,23.06,80009.41,17.6,0.50612,0.00031,22.02873]
[1778249790047,23.06,80009.41,17.6,0.50612,0.00031,22.02873]
[1778249790048,23.06,80009.41,17.6,0.50612,0.00031,22.02873]
[1778249790084,23.06,80009.41,17.6,0.50612,0.00031,22.02873]
[1778249790136,23.06,80009.41,17.6,0.50612,0.00031,22.02873]
[1778249790245,23.06,80009.41,17.6,0.50612,0.00031,22.02873]
[1778249790261,23.06,80009.41,17.6,0.50612,0.00031,22.02873]
[1778249790322,23.06,80009.41,17.6,0.50612,0.00031,22.02873]
[1778249790528,23.06,80009.41,17.6,0.50612,0.00031,22.02873]
[1778249790709,23.06,80012.43,17.6,0.50707,0.00031,22.0287]
[1778249790839,23.06,80012.43,17.6,0.50707,0.00031,22.0287]
[1778249791177,23.06,80012.43,17.6,0.50707,0.00031,22.0287]
[1778249791280,23.06,80012.43,17.6,0.50707,0.00031,22.0287]
[1778249791415,23.06,80012.43,17.6,0.50707,0.00031,22.0287]
[1778249791500,23.06,80037.92,17.6,0.51505,0.00031,22.01909]
[1778249791898,23.06,80037.92,17.6,0.51505,0.00031,22.01909]
[1778249792229,23.06,80037.92,17.6,0.51505,0.00031,22.01909]
[1778249792328,23.06,80050.53,17.6,0.519,0.00031,22.01326]
[1778249793358,23.06,80050.53,17.6,0.519,0.00031,22.01326]
[1778249794786,23.06,80049.36,17.6,0.51863,0.00031,22.01389]
[1778249796134,23.06,80048.96,17.6,0.5185,0.00031,22.0141]
[1778249797597,23.06,80049.24,17.6,0.51859,0.00031,22.01395]
[1778249798567,23.05,80047.77,17.6,0.51814,0.00031,22.01471]
[1778249799010,23.05,80050.63,17.6,0.51903,0.00031,22.01319]
[1778249799034,23.05,80050.63,17.6,0.51903,0.00031,22.01319]
[1778249799355,23.05,80050.63,17.6,0.51903,0.00031,22.01319]
[1778249799578,23.05,80050.63,17.6,0.51903,0.00031,22.01319]
[1778249799602,23.05,80050.63,17.6,0.51903,0.00031,22.01319]
[1778249799699,23.05,80051.51,17.6,0.51931,0.00031,22.0127]
[1778249800615,23.05,80051.51,17.6,0.51931,0.00031,22.0127]
[1778249800411,23.05,80034.59,17.6,0.51401,0.00031,22.02026]
[1778249801097,23.05,80034.59,17.6,0.51401,0.00031,22.02026]
[1778249801169,23.05,80034.59,17.6,0.51401,0.00031,22.02026]
[1778249801270,23.05,80025.56,17.6,0.51118,0.00031,22.02271]
[1778249802485,23.04,80023.0,17.6,0.51038,0.00031,22.02321]
[1778249803166,23.04,80010.96,17.6,0.50661,0.00031,22.02433]
[1778249804393,23.04,80010.96,17.6,0.50661,0.00031,22.02433]
[1778249804441,23.04,80010.96,17.6,0.50661,0.00031,22.02433]
[1778249804648,23.04,80011.09,17.6,0.50665,0.00031,22.02433]
[1778249805454,23.04,80011.09,17.6,0.50665,0.00031,22.02433]
[1778249806461,23.03,80009.89,17.6,0.50627,0.00031,22.02433]
[1778249806493,23.03,80009.89,17.6,0.50627,0.00031,22.02433]
[1778249806658,23.03,80007.09,17.6,0.50539,0.00031,22.02427]
[1778249806883,23.03,80007.09,17.6,0.50539,0.00031,22.02427]
[1778249806919,23.03,80007.09,17.6,0.50539,0.00031,22.02427]
[1778249806933,23.03,80007.09,17.6,0.50539,0.00031,22.02427]
[1778249806943,23.03,80007.09,17.6,0.50539,0.00031,22.02427]
[1778249807036,23.03,80007.09,17.6,0.50539,0.00031,22.02427]
[1778249807059,23.03,80007.09,17.6,0.50539,0.00031,22.02427]
[1778249807076,23.03,80007.09,17.6,0.50539,0.00031,22.02427]
[1778249807157,23.03,80007.09,17.6,0.50539,0.00031,22.02427]
[1778249807552,23.03,80017.68,17.6,0.50872,0.00031,22.02394]
[1778249808230,23.03,80017.68,17.6,0.50872,0.00031,22.02394]
[1778249808298,23.03,80028.85,17.6,0.51222,0.00031,22.02194]
[1778249808634,23.03,80028.85,17.6,0.51222,0.00031,22.02194]
[1778249811014,23.03,80025.66,17.6,0.51122,0.00031,22.02269]
[1778249813457,23.03,80024.23,17.6,0.51077,0.00031,22.02298]
[1778249813477,23.03,80024.23,17.6,0.51077,0.00031,22.02298]
[1778249817311,23.03,80025.86,17.6,0.51128,0.00031,22.02264]
[1778249817332,23.03,80025.86,17.6,0.51128,0.00031,22.02264]
[1778249817448,23.03,80025.86,17.6,0.51128,0.00031,22.02264]
[1778249818427,23.03,80031.69,17.6,0.51311,0.00031,22.02116]
[1778249818756,23.03,80031.69,17.6,0.51311,0.00031,22.02116]
[1778249818776,23.03,80031.69,17.6,0.51311,0.00031,22.02116]
[1778249819037,23.03,80031.69,17.6,0.51311,0.00031,22.02116]
[1778249819583,23.03,80043.63,17.6,0.51685,0.00031,22.01668]
[1778249820053,23.03,80043.63,17.6,0.51685,0.00031,22.01668]
[1778249820148,23.03,80043.63,17.6,0.51685,0.00031,22.01668]
[1778249820155,23.03,80043.63,17.6,0.51685,0.00031,22.01668]
[1778249820168,23.03,80043.63,17.6,0.51685,0.00031,22.01668]
[1778249820311,23.03,80043.63,17.6,0.51685,0.00031,22.01668]
[1778249820415,23.03,80043.63,17.6,0.51685,0.00031,22.01668]
[1778249820610,23.03,80043.63,17.6,0.51685,0.00031,22.01668]
[1778249820516,23.03,80047.97,17.6,0.51821,0.00031,22.01458]
[1778249821443,23.03,80047.97,17.6,0.51821,0.00031,22.01458]
[1778249821503,23.03,80047.97,17.6,0.51821,0.00031,22.01458]
[1778249821525,23.03,80047.97,17.6,0.51821,0.00031,22.01458]
[1778249821767,23.03,80051.06,17.6,0.51918,0.00031,22.01292]
[1778249821793,23.03,80051.06,17.6,0.51918,0.00031,22.01292]
[1778249821982,23.03,80051.06,17.6,0.51918,0.00031,22.01292]
[1778249822268,23.03,80051.06,17.6,0.51918,0.00031,22.01292]
[1778249822307,23.03,80044.36,17.6,0.51708,0.00031,22.01634]
[1778249822769,23.03,80044.36,17.6,0.51708,0.00031,22.01634]
[1778249823315,23.03,80036.8,17.6,0.51471,0.00031,22.01948]
[1778249825440,23.03,80036.25,17.6,0.51454,0.00031,22.01968]
[1778249826336,23.02,80028.69,17.6,0.51217,0.00031,22.02198]
[1778249827100,23.02,80028.69,17.6,0.51217,0.00031,22.02198]
[1778249827310,23.02,80028.69,17.6,0.51217,0.00031,22.02198]
[1778249829358,23.02,80033.78,17.6,0.51377,0.00031,22.02051]
[1778249830073,23.02,80033.78,17.6,0.51377,0.00031,22.02051]
[1778249830423,23.02,80033.78,17.6,0.51377,0.00031,22.02051]
[1778249830589,23.02,80029.31,17.6,0.51237,0.00031,22.02182]
[1778249832452,23.02,80033.79,17.6,0.51377,0.00031,22.02051]
[1778249833683,23.02,80034.73,17.6,0.51407,0.00031,22.0202]
[1778249834394,23.02,80028.09,17.6,0.51198,0.00031,22.02213]
[1778249835433,23.02,80028.09,17.6,0.51198,0.00031,22.02213]
[1778249835491,23.02,80028.09,17.6,0.51198,0.00031,22.02213]
[1778249835568,23.02,80028.09,17.6,0.51198,0.00031,22.02213]
[1778249836563,23.01,80017.15,17.6,0.50855,0.00031,22.02399]
[1778249838422,23.01,80022.58,17.6,0.51026,0.00031,22.02327]
[1778249839310,23.01,80022.58,17.6,0.51026,0.00031,22.02327]
[1778249839328,23.01,80022.58,17.6,0.51026,0.00031,22.02327]
[1778249839396,23.01,80022.58,17.6,0.51026,0.00031,22.02327]
[1778249839407,23.01,80022.58,17.6,0.51026,0.00031,22.02327]
[1778249840026,23.02,80023.91,17.6,0.51067,0.00031,22.02303]
[1778249841075,23.01,80025.37,17.6,0.51113,0.00031,22.02274]
[1778249841869,23.01,80027.0,17.6,0.51164,0.00031,22.02238]
[1778249842027,23.01,80027.0,17.6,0.51164,0.00031,22.02238]
[1778249845270,23.01,80031.66,17.6,0.51311,0.00031,22.02116]
[1778249847113,23.0,80029.47,17.6,0.51242,0.00031,22.02177]
[1778249847485,23.0,80024.19,17.6,0.51076,0.00031,22.02298]
[1778249848072,23.0,80024.19,17.6,0.51076,0.00031,22.02298]
[1778249848590,23.0,80024.19,17.6,0.51076,0.00031,22.02298]
[1778249848939,23.0,80026.86,17.6,0.5116,0.00031,22.02241]
[1778249849573,23.0,80026.86,17.6,0.5116,0.00031,22.02241]
[1778249849581,23.0,80035.03,17.6,0.51417,0.00031,22.02009]
[1778249849855,23.0,80035.03,17.6,0.51417,0.00031,22.02009]
[1778249850507,23.0,80039.82,17.6,0.51567,0.00031,22.0183]
[1778249851671,23.0,80039.82,17.6,0.51567,0.00031,22.0183]
[1778249852038,23.0,80040.42,17.6,0.51586,0.00031,22.01365]
[1778249852139,23.0,80040.42,17.6,0.51586,0.00031,22.01365]
[1778249854469,23.0,80038.04,17.6,0.51511,0.00031,22.01459]
[1778249854493,23.0,80038.04,17.6,0.51511,0.00031,22.01459]
[1778249856077,23.0,80038.86,17.6,0.51537,0.00031,22.01428]
[1778249856080,23.0,80038.86,17.6,0.51537,0.00031,22.01428]
[1778249856283,23.0,80038.86,17.6,0.51537,0.00031,22.01428]
[1778249856308,23.0,80038.86,17.6,0.51537,0.00031,22.01428]
[1778249856342,23.0,80038.86,17.6,0.51537,0.00031,22.01428]
[1778249856557,23.0,80038.86,17.6,0.51537,0.00031,22.01428]
[1778249856653,23.0,80047.96,17.6,0.51823,0.00031,22.01013]
[1778249857557,23.0,80052.68,17.6,0.51971,0.00031,22.00754]
[1778249858107,23.0,80052.68,17.6,0.51971,0.00031,22.00754]
[1778249859305,23.0,80050.89,17.6,0.51915,0.00031,22.00856]
[1778249859854,23.0,80049.45,17.6,0.5187,0.00031,22.00935]
[1778249860211,23.0,80049.45,17.6,0.5187,0.00031,22.00935]
[1778249860385,23.0,80049.45,17.6,0.5187,0.00031,22.00935]
[1778249860578,22.99,80044.62,17.6,0.51718,0.00031,22.01178]
[1778249860974,22.99,80044.62,17.6,0.51718,0.00031,22.01178]
[1778249861585,22.99,80039.6,17.6,0.51561,0.00031,22.01397]
[1778249864896,22.97,80037.08,17.6,0.51482,0.00031,22.01493]
[1778249865631,22.97,80037.08,17.6,0.51482,0.00031,22.01493]
[1778249867405,22.96,80041.07,17.6,0.51608,0.00031,22.01334]
[1778249869644,22.96,80039.35,17.6,0.51554,0.00031,22.01405]
[1778249869699,22.96,80039.35,17.6,0.51554,0.00031,22.01405]
[1778249869718,22.96,80041.05,17.6,0.51608,0.00031,22.01334]
[1778249870153,22.96,80041.05,17.6,0.51608,0.00031,22.01334]
[1778249870205,22.96,80041.05,17.6,0.51608,0.00031,22.01334]
[1778249870643,22.96,80041.05,17.6,0.51608,0.00031,22.01334]
[1778249870651,22.95,80045.45,17.6,0.51746,0.00031,22.01133]
[1778249871102,22.95,80045.45,17.6,0.51746,0.00031,22.01133]
[1778249871115,22.95,80045.45,17.6,0.51746,0.00031,22.01133]
[1778249871657,22.95,80049.86,17.6,0.51885,0.00031,22.00906]
[1778249874325,22.95,80050.0,17.6,0.51889,0.00031,22.00898]
[1778249876751,22.95,80050.38,17.6,0.51901,0.00031,22.00877]
[1778249878725,22.95,80049.73,17.6,0.51881,0.00031,22.00913]
[1778249878739,22.95,80049.73,17.6,0.51881,0.00031,22.00913]
[1778249878975,22.95,80049.73,17.6,0.51881,0.00031,22.00913]
[1778249879436,22.95,80049.73,17.6,0.51881,0.00031,22.00913]
[1778249879714,22.95,80041.02,17.6,0.51607,0.00031,22.01335]
[1778249880721,22.95,80036.24,17.6,0.51457,0.00031,22.01522]
[1778249885296,22.95,80036.84,17.6,0.51476,0.00031,22.015]
[1778249885298,22.95,80036.84,17.6,0.51476,0.00031,22.015]
[1778249886322,22.95,80035.29,17.6,0.51427,0.00031,22.01556]
[1778249886437,22.95,80035.29,17.6,0.51427,0.00031,22.01556]
[1778249886544,22.95,80035.29,17.6,0.51427,0.00031,22.01556]
[1778249886548,22.95,80035.29,17.6,0.51427,0.00031,22.01556]
[1778249886874,22.94,80039.22,17.6,0.51551,0.00031,22.01409]
[1778249886958,22.94,80039.22,17.6,0.51551,0.00031,22.01409]
[1778249887000,22.94,80039.22,17.6,0.51551,0.00031,22.01409]
[1778249887053,22.94,80039.22,17.6,0.51551,0.00031,22.01409]
[1778249887087,22.94,80039.22,17.6,0.51551,0.00031,22.01409]
[1778249887093,22.94,80039.22,17.6,0.51551,0.00031,22.01409]
[1778249887120,22.94,80039.22,17.6,0.51551,0.00031,22.01409]
[1778249887157,22.94,80039.22,17.6,0.51551,0.00031,22.01409]
[1778249887340,22.94,80039.22,17.6,0.51551,0.00031,22.01409]
[1778249888234,22.94,80042.15,17.6,0.51643,0.00031,22.01286]
[1778249888364,22.94,80042.15,17.6,0.51643,0.00031,22.01286]
[1778249888435,22.94,80053.28,17.6,0.51993,0.00031,22.0071]
[1778249889579,22.94,80053.28,17.6,0.51993,0.00031,22.0071]
[1778249889605,22.94,80053.28,17.6,0.51993,0.00031,22.0071]
[1778249889645,22.94,80053.28,17.6,0.51993,0.00031,22.0071]
[1778249889653,22.94,80053.28,17.6,0.51993,0.00031,22.0071]
[1778249889641,22.95,80065.75,17.6,0.52385,0.00031,21.99865]
[1778249889951,22.95,80065.75,17.6,0.52385,0.00031,21.99865]
[1778249890007,22.95,80065.75,17.6,0.52385,0.00031,21.99865]
[1778249890101,22.95,80065.75,17.6,0.52385,0.00031,21.99865]
[1778249890139,22.95,80065.75,17.6,0.52385,0.00031,21.99865]
[1778249890160,22.95,80065.75,17.6,0.52385,0.00031,21.99865]
[1778249890251,22.95,80065.75,17.6,0.52385,0.00031,21.99865]
[1778249890472,22.95,80065.75,17.6,0.52385,0.00031,21.99865]
[1778249890696,22.95,80075.69,17.6,0.52697,0.00031,21.99039]
[1778249891345,22.95,80075.69,17.6,0.52697,0.00031,21.99039]
[1778249891446,22.95,80091.17,17.6,0.53182,0.00031,21.97485]
[1778249891731,22.95,80091.17,17.6,0.53182,0.00031,21.97485]
[1778249891798,22.95,80100.67,17.6,0.5348,0.00031,21.9637]
[1778249893627,22.95,80104.96,17.6,0.53615,0.00031,21.95826]
[1778249894100,22.95,80104.96,17.6,0.53615,0.00031,21.95826]
[1778249894204,22.95,80104.96,17.6,0.53615,0.00031,21.95826]
[1778249894525,22.95,80104.96,17.6,0.53615,0.00031,21.95826]
[1778249895356,22.95,80103.84,17.6,0.5358,0.00031,21.9597]
[1778249895485,22.95,80103.84,17.6,0.5358,0.00031,21.9597]
[1778249896833,22.95,80113.12,17.6,0.5387,0.00031,21.94723]
[1778249898156,22.95,80113.12,17.6,0.5387,0.00031,21.94723]
[1778249898179,22.95,80118.84,17.6,0.54049,0.00031,21.93895]
[1778249898874,22.95,80118.84,17.6,0.54049,0.00031,21.93895]
[1778249898949,22.95,80118.84,17.6,0.54049,0.00031,21.93895]
[1778249899018,22.95,80118.84,17.6,0.54049,0.00031,21.93895]
[1778249899111,22.95,80118.84,17.6,0.54049,0.00031,21.93895]
[1778249899396,22.95,80118.84,17.6,0.54049,0.00031,21.93895]
[1778249899469,22.95,80118.84,17.6,0.54049,0.00031,21.93895]
[1778249899597,22.95,80118.84,17.6,0.54049,0.00031,21.93895]
[1778249899711,22.95,80118.84,17.6,0.54049,0.00031,21.93895]
[1778249899650,22.95,80119.87,17.6,0.54082,0.00031,21.93741]
[1778249899978,22.95,80119.87,17.6,0.54082,0.00031,21.93741]
[1778249899997,22.95,80119.87,17.6,0.54082,0.00031,21.93741]
[1778249900007,22.95,80119.87,17.6,0.54082,0.00031,21.93741]
[1778249900118,22.95,80119.87,17.6,0.54082,0.00031,21.93741]
[1778249900422,22.95,80119.87,17.6,0.54082,0.00031,21.93741]
[1778249900444,22.95,80119.87,17.6,0.54082,0.00031,21.93741]
[1778249900477,22.95,80119.87,17.6,0.54082,0.00031,21.93741]
[1778249900550,22.95,80119.87,17.6,0.54082,0.00031,21.93741]
[1778249900666,22.95,80119.87,17.6,0.54082,0.00031,21.93741]
[1778249900713,22.95,80131.12,17.6,0.54433,0.00031,21.91969]
[1778249901009,22.95,80131.12,17.6,0.54433,0.00031,21.91969]
[1778249901329,22.95,80131.12,17.6,0.54433,0.00031,21.91969]
[1778249901410,22.95,80131.12,17.6,0.54433,0.00031,21.91969]
[1778249901505,22.95,80172.82,17.6,0.55734,0.00031,21.83919]
[1778249901809,22.95,80172.82,17.6,0.55734,0.00031,21.83919]
[1778249902369,22.95,80172.82,17.6,0.55734,0.00031,21.83919]
[1778249902442,22.95,80172.82,17.6,0.55734,0.00031,21.83919]
[1778249902477,22.95,80172.82,17.6,0.55734,0.00031,21.83919]
[1778249902582,22.95,80172.82,17.6,0.55734,0.00031,21.83919]
[1778249902612,22.94,80187.17,17.6,0.5618,0.00031,21.80608]
[1778249903350,22.94,80195.98,17.6,0.56454,0.00031,21.78443]
[1778249903774,22.94,80195.98,17.6,0.56454,0.00031,21.78443]
[1778249904221,22.94,80195.98,17.6,0.56454,0.00031,21.78443]
[1778249904309,22.94,80195.98,17.6,0.56454,0.00031,21.78443]
[1778249904379,22.94,80195.98,17.6,0.56454,0.00031,21.78443]
[1778249904454,22.94,80204.7,17.6,0.56725,0.00031,21.7619]
[1778249905223,22.94,80204.7,17.6,0.56725,0.00031,21.7619]
[1778249905405,22.94,80204.7,17.6,0.56725,0.00031,21.7619]
[1778249905669,22.94,80220.35,17.6,0.57208,0.00031,21.7192]
[1778249906640,22.95,80229.59,17.6,0.57491,0.00031,21.69264]
[1778249906899,22.95,80229.59,17.6,0.57491,0.00031,21.69264]
[1778249906979,22.95,80229.59,17.6,0.57491,0.00031,21.69264]
[1778249907013,22.95,80229.59,17.6,0.57491,0.00031,21.69264]
[1778249907552,22.95,80229.59,17.6,0.57491,0.00031,21.69264]
[1778249907642,22.96,80236.69,17.6,0.57708,0.00031,21.67151]
[1778249907789,22.96,80236.69,17.6,0.57708,0.00031,21.67151]
[1778249908147,22.96,80236.69,17.6,0.57708,0.00031,21.67151]
[1778249908160,22.96,80247.23,17.6,0.58033,0.00031,21.63869]
[1778249909808,22.97,80247.81,17.6,0.58048,0.00031,21.63719]
[1778249910423,22.97,80247.81,17.6,0.58048,0.00031,21.63719]
[1778249910440,22.97,80247.81,17.6,0.58048,0.00031,21.63719]
[1778249910466,22.97,80247.81,17.6,0.58048,0.00031,21.63719]
[1778249910574,22.98,80253.55,17.6,0.58219,0.00031,21.61921]
[1778249910790,22.98,80253.55,17.6,0.58219,0.00031,21.61921]
[1778249910941,22.98,80253.55,17.6,0.58219,0.00031,21.61921]
[1778249911265,22.98,80253.55,17.6,0.58219,0.00031,21.61921]
[1778249911314,22.98,80253.55,17.6,0.58219,0.00031,21.61921]
[1778249911393,22.98,80253.55,17.6,0.58219,0.00031,21.61921]
[1778249911544,22.98,80253.55,17.6,0.58219,0.00031,21.61921]
[1778249911582,22.98,80253.55,17.6,0.58219,0.00031,21.61921]
[1778249911600,22.98,80275.79,17.6,0.58902,0.00031,21.53912]
[1778249911929,22.98,80275.79,17.6,0.58902,0.00031,21.53912]
[1778249912270,22.98,80275.79,17.6,0.58902,0.00031,21.53912]
[1778249912295,22.98,80275.79,17.6,0.58902,0.00031,21.53912]
[1778249912299,22.98,80275.79,17.6,0.58902,0.00031,21.53912]
[1778249912567,22.98,80275.79,17.6,0.58902,0.00031,21.53912]
[1778249912683,22.98,80275.79,17.6,0.58902,0.00031,21.53912]
[1778249912690,22.98,80304.13,17.6,0.59764,0.0003,21.43394]
[1778249913053,22.98,80304.13,17.6,0.59764,0.0003,21.43394]
[1778249913238,22.98,80304.13,17.6,0.59764,0.0003,21.43394]
[1778249913337,22.98,80304.13,17.6,0.59764,0.0003,21.43394]
[1778249913371,22.98,80304.13,17.6,0.59764,0.0003,21.43394]
[1778249913546,22.98,80304.13,17.6,0.59764,0.0003,21.43394]
[1778249913720,22.98,80304.13,17.6,0.59764,0.0003,21.43394]
[1778249913663,22.98,80346.55,17.6,0.61048,0.0003,21.25757]
[1778249913862,22.98,80346.55,17.6,0.61048,0.0003,21.25757]
[1778249913912,22.98,80346.55,17.6,0.61048,0.0003,21.25757]
[1778249914071,22.98,80346.55,17.6,0.61048,0.0003,21.25757]
[1778249914154,22.98,80346.55,17.6,0.61048,0.0003,21.25757]
[1778249914549,22.98,80346.55,17.6,0.61048,0.0003,21.25757]
[1778249914734,22.99,80381.96,17.6,0.62108,0.0003,21.09388]
[1778249914883,22.99,80381.96,17.6,0.62108,0.0003,21.09388]
[1778249914976,22.99,80381.96,17.6,0.62108,0.0003,21.09388]
[1778249915565,22.99,80381.96,17.6,0.62108,0.0003,21.09388]
[1778249915624,22.99,80388.95,17.6,0.62316,0.0003,21.05977]
[1778249915782,22.99,80388.95,17.6,0.62316,0.0003,21.05977]
[1778249916693,22.99,80388.95,17.6,0.62316,0.0003,21.05977]
[1778249916715,22.99,80388.95,17.6,0.62316,0.0003,21.05977]
[1778249916718,22.98,80405.2,17.6,0.62801,0.0003,20.97792]
[1778249916894,22.98,80405.2,17.6,0.62801,0.0003,20.97792]
[1778249916987,22.98,80413.58,17.6,0.63049,0.0003,20.93466]
[1778249917909,22.98,80413.58,17.6,0.63049,0.0003,20.93466]
[1778249918641,23.0,80395.58,17.6,0.62505,0.0003,21.02843]
[1778249918773,23.0,80395.58,17.6,0.62505,0.0003,21.02843]
[1778249919565,23.0,80395.58,17.6,0.62505,0.0003,21.02843]
[1778249919751,23.0,80395.58,17.6,0.62505,0.0003,21.02843]
[1778249919577,23.01,80392.09,17.6,0.62399,0.0003,21.04606]
[1778249919835,23.01,80392.09,17.6,0.62399,0.0003,21.04606]
[1778249920205,23.01,80392.09,17.6,0.62399,0.0003,21.04606]
[1778249920506,23.01,80392.09,17.6,0.62399,0.0003,21.04606]
[1778249920517,23.01,80398.78,17.6,0.62598,0.0003,21.01268]
[1778249921017,23.01,80408.6,17.6,0.62889,0.0003,20.96273]
[1778249922063,23.01,80408.6,17.6,0.62889,0.0003,20.96273]
[1778249922458,23.01,80408.6,17.6,0.62889,0.0003,20.96273]
[1778249922471,23.01,80408.6,17.6,0.62889,0.0003,20.96273]
[1778249922501,23.02,80404.37,17.6,0.62756,0.0003,20.98593]
[1778249923527,23.02,80404.37,17.6,0.62756,0.0003,20.98593]
[1778249923634,23.02,80404.37,17.6,0.62756,0.0003,20.98593]
[1778249923710,23.04,80392.49,17.6,0.62398,0.0003,21.04642]
[1778249924035,23.04,80392.49,17.6,0.62398,0.0003,21.04642]
[1778249924121,23.04,80392.49,17.6,0.62398,0.0003,21.04642]
[1778249924473,23.04,80392.49,17.6,0.62398,0.0003,21.04642]
[1778249924486,23.04,80367.29,17.6,0.61647,0.0003,21.16727]
[1778249924816,23.04,80367.29,17.6,0.61647,0.0003,21.16727]
[1778249925067,23.04,80367.29,17.6,0.61647,0.0003,21.16727]
[1778249925124,23.05,80332.12,17.6,0.60585,0.0003,21.32415]
[1778249926021,23.05,80332.12,17.6,0.60585,0.0003,21.32415]
[1778249926168,23.05,80332.12,17.6,0.60585,0.0003,21.32415]
[1778249926206,23.05,80332.12,17.6,0.60585,0.0003,21.32415]
[1778249926373,23.05,80332.12,17.6,0.60585,0.0003,21.32415]
[1778249926454,23.06,80309.07,17.6,0.59883,0.0003,21.41896]
[1778249926918,23.06,80309.07,17.6,0.59883,0.0003,21.41896]
[1778249926964,23.06,80309.07,17.6,0.59883,0.0003,21.41896]
[1778249927079,23.06,80309.07,17.6,0.59883,0.0003,21.41896]
[1778249927082,23.07,80312.7,17.6,0.59992,0.0003,21.40466]
[1778249928169,23.07,80312.7,17.6,0.59992,0.0003,21.40466]
[1778249928502,23.07,80312.7,17.6,0.59992,0.0003,21.40466]
[1778249929030,23.07,80315.75,17.6,0.60082,0.0003,21.39279]
[1778249929109,23.07,80315.75,17.6,0.60082,0.0003,21.39279]
[1778249929165,23.07,80315.75,17.6,0.60082,0.0003,21.39279]
[1778249929201,23.07,80315.75,17.6,0.60082,0.0003,21.39279]
[1778249929578,23.07,80315.75,17.6,0.60082,0.0003,21.39279]
[1778249929591,23.07,80323.67,17.6,0.60321,0.0003,21.36065]
[1778249931007,23.07,80324.64,17.6,0.6035,0.0003,21.35666]
[1778249931109,23.07,80320.35,17.6,0.6022,0.0003,21.37431]
[1778249931788,23.07,80320.35,17.6,0.6022,0.0003,21.37431]
[1778249932131,23.07,80320.35,17.6,0.6022,0.0003,21.37431]
[1778249932339,23.07,80320.35,17.6,0.6022,0.0003,21.37431]
[1778249932372,23.07,80320.35,17.6,0.6022,0.0003,21.37431]
[1778249932473,23.08,80315.49,17.6,0.60072,0.0003,21.39414]
[1778249933124,23.08,80322.36,17.6,0.60279,0.0003,21.36634]
[1778249934438,23.08,80322.36,17.6,0.60279,0.0003,21.36634]
[1778249934670,23.08,80322.36,17.6,0.60279,0.0003,21.36634]
[1778249934695,23.08,80322.36,17.6,0.60279,0.0003,21.36634]
[1778249934710,23.08,80329.94,17.6,0.60508,0.0003,21.33499]
[1778249934788,23.08,80329.94,17.6,0.60508,0.0003,21.33499]
[1778249934806,23.08,80329.94,17.6,0.60508,0.0003,21.33499]
[1778249934876,23.08,80329.94,17.6,0.60508,0.0003,21.33499]
[1778249935764,23.08,80329.94,17.6,0.60508,0.0003,21.33499]
[1778249935138,23.08,80341.81,17.6,0.60865,0.0003,21.28451]
[1778249935872,23.08,80341.81,17.6,0.60865,0.0003,21.28451]
[1778249936453,23.08,80341.81,17.6,0.60865,0.0003,21.28451]
[1778249936732,23.08,80341.81,17.6,0.60865,0.0003,21.28451]
[1778249936758,23.08,80341.81,17.6,0.60865,0.0003,21.28451]
[1778249936735,23.08,80351.79,17.6,0.61164,0.0003,21.24085]
[1778249936798,23.08,80351.79,17.6,0.61164,0.0003,21.24085]
[1778249936846,23.08,80351.79,17.6,0.61164,0.0003,21.24085]
[1778249937020,23.08,80351.79,17.6,0.61164,0.0003,21.24085]
[1778249937754,23.08,80351.79,17.6,0.61164,0.0003,21.24085]
[1778249937776,23.08,80353.72,17.6,0.61221,0.0003,21.23225]
[1778249937923,23.08,80353.72,17.6,0.61221,0.0003,21.23225]
[1778249938302,23.08,80353.72,17.6,0.61221,0.0003,21.23225]
[1778249938385,23.08,80353.72,17.6,0.61221,0.0003,21.23225]
[1778249938701,23.08,80353.72,17.6,0.61221,0.0003,21.23225]
[1778249938712,23.08,80353.9,17.6,0.61225,0.0003,21.23175]
[1778249939353,23.08,80353.9,17.6,0.61225,0.0003,21.23175]
[1778249939674,23.08,80353.9,17.6,0.61225,0.0003,21.23175]
[1778249939768,23.08,80348.12,17.6,0.61051,0.0003,21.25753]
[1778249939794,23.08,80348.12,17.6,0.61051,0.0003,21.25753]
[1778249939823,23.08,80348.12,17.6,0.61051,0.0003,21.25753]
[1778249939963,23.08,80348.12,17.6,0.61051,0.0003,21.25753]
[1778249940183,23.08,80348.12,17.6,0.61051,0.0003,21.25753]
[1778249940686,23.08,80348.12,17.6,0.61051,0.0003,21.25753]
[1778249940976,23.09,80345.81,17.6,0.60981,0.0003,21.26775]
[1778249941116,23.09,80345.81,17.6,0.60981,0.0003,21.26775]
[1778249941697,23.09,80346.38,17.6,0.60995,0.0003,21.26565]
[1778249942268,23.09,80331.4,17.6,0.60545,0.0003,21.32983]
[1778249943521,23.09,80331.4,17.6,0.60545,0.0003,21.32983]
[1778249943715,23.09,80322.38,17.6,0.60272,0.0003,21.36735]
[1778249943950,23.09,80322.38,17.6,0.60272,0.0003,21.36735]
[1778249944648,23.09,80322.38,17.6,0.60272,0.0003,21.36735]
[1778249944749,23.1,80317.77,17.6,0.60133,0.0003,21.38606]
[1778249944954,23.1,80317.77,17.6,0.60133,0.0003,21.38606]
[1778249945189,23.1,80317.77,17.6,0.60133,0.0003,21.38606]
[1778249945571,23.1,80317.77,17.6,0.60133,0.0003,21.38606]
[1778249945629,23.1,80317.77,17.6,0.60133,0.0003,21.38606]
[1778249945641,23.1,80317.77,17.6,0.60133,0.0003,21.38606]
[1778249945673,23.1,80310.39,17.6,0.5991,0.0003,21.41546]
[1778249946570,23.1,80310.39,17.6,0.5991,0.0003,21.41546]
[1778249946671,23.1,80305.86,17.6,0.59773,0.0003,21.43322]
[1778249947477,23.1,80305.86,17.6,0.59773,0.0003,21.43322]
[1778249947655,23.1,80305.86,17.6,0.59773,0.0003,21.43322]
[1778249947772,23.1,80301.53,17.6,0.59642,0.0003,21.44995]
[1778249947826,23.1,80301.53,17.6,0.59642,0.0003,21.44995]
[1778249948696,23.1,80301.53,17.6,0.59642,0.0003,21.44995]
[1778249948710,23.1,80301.53,17.6,0.59642,0.0003,21.44995]
[1778249948716,23.1,80294.53,17.6,0.59429,0.0003,21.47653]
[1778249948995,23.1,80294.53,17.6,0.59429,0.0003,21.47653]
[1778249949619,23.1,80294.53,17.6,0.59429,0.0003,21.47653]
[1778249949641,23.1,80277.73,17.6,0.58918,0.0003,21.53762]
[1778249949840,23.1,80277.73,17.6,0.58918,0.0003,21.53762]
[1778249949862,23.1,80277.73,17.6,0.58918,0.0003,21.53762]
[1778249950247,23.1,80269.0,17.6,0.58653,0.0003,21.56793]
[1778249951321,23.1,80269.0,17.6,0.58653,0.0003,21.56793]
[1778249951414,23.1,80269.0,17.6,0.58653,0.0003,21.56793]
[1778249951696,23.1,80269.0,17.6,0.58653,0.0003,21.56793]
[1778249951744,23.1,80269.0,17.6,0.58653,0.0003,21.56793]
[1778249951786,23.1,80269.0,17.6,0.58653,0.0003,21.56793]
[1778249952052,23.12,80266.64,17.6,0.58575,0.0003,21.57662]
[1778249952634,23.12,80266.64,17.6,0.58575,0.0003,21.57662]
[1778249952708,23.13,80260.87,17.6,0.58396,0.0003,21.59639]
[1778249952837,23.13,80260.87,17.6,0.58396,0.0003,21.59639]
[1778249953143,23.13,80260.87,17.6,0.58396,0.0003,21.59639]
[1778249953185,23.13,80260.87,17.6,0.58396,0.0003,21.59639]
[1778249953245,23.13,80260.87,17.6,0.58396,0.0003,21.59639]
[1778249953297,23.13,80260.87,17.6,0.58396,0.0003,21.59639]
[1778249953510,23.13,80269.86,17.6,0.58669,0.0003,21.56615]
[1778249954202,23.13,80269.86,17.6,0.58669,0.0003,21.56615]
[1778249954325,23.13,80269.86,17.6,0.58669,0.0003,21.56615]
[1778249954698,23.14,80289.59,17.6,0.59263,0.0003,21.49698]
[1778249955125,23.14,80289.59,17.6,0.59263,0.0003,21.49698]
[1778249955479,23.14,80293.84,17.6,0.59391,0.0003,21.48131]
[1778249956319,23.14,80293.84,17.6,0.59391,0.0003,21.48131]
[1778249956487,23.14,80293.84,17.6,0.59391,0.0003,21.48131]
[1778249957301,23.17,80297.96,17.6,0.59507,0.0003,21.4671]
[1778249957837,23.17,80297.96,17.6,0.59507,0.0003,21.4671]
[1778249957857,23.17,80297.96,17.6,0.59507,0.0003,21.4671]
[1778249958453,23.17,80297.96,17.6,0.59507,0.0003,21.4671]
[1778249958551,23.17,80297.96,17.6,0.59507,0.0003,21.4671]
[1778249958641,23.17,80297.96,17.6,0.59507,0.0003,21.4671]
[1778249958742,23.19,80286.33,17.6,0.59147,0.0003,21.51097]
[1778249959304,23.19,80286.33,17.6,0.59147,0.0003,21.51097]
[1778249959313,23.19,80286.33,17.6,0.59147,0.0003,21.51097]
[1778249959359,23.19,80286.33,17.6,0.59147,0.0003,21.51097]
[1778249959461,23.19,80286.33,17.6,0.59147,0.0003,21.51097]
[1778249959723,23.19,80282.14,17.6,0.59021,0.0003,21.52597]
[1778249959881,23.19,80282.14,17.6,0.59021,0.0003,21.52597]
[1778249960708,23.19,80282.14,17.6,0.59021,0.0003,21.52597]
[1778249960447,23.21,80268.0,17.6,0.58586,0.0003,21.57576]
[1778249961469,23.23,80258.44,17.6,0.5829,0.0003,21.60812]
[1778249962084,23.23,80258.44,17.6,0.5829,0.0003,21.60812]
[1778249962093,23.23,80258.44,17.6,0.5829,0.0003,21.60812]
[1778249962150,23.23,80258.44,17.6,0.5829,0.0003,21.60812]
[1778249962236,23.23,80258.44,17.6,0.5829,0.0003,21.60812]
[1778249962463,23.23,80259.23,17.6,0.58313,0.0003,21.60559]
[1778249963350,23.23,80255.25,17.6,0.58192,0.0003,21.61849]
[1778249963815,23.23,80255.25,17.6,0.58192,0.0003,21.61849]
[1778249964479,23.23,80255.25,17.6,0.58192,0.0003,21.61849]
[1778249964563,23.23,80255.25,17.6,0.58192,0.0003,21.61849]
[1778249965908,23.24,80253.89,17.6,0.58148,0.0003,21.62317]
[1778249966590,23.24,80253.89,17.6,0.58148,0.0003,21.62317]
[1778249966591,23.25,80249.02,17.6,0.57997,0.0003,21.63886]
[1778249967543,23.25,80249.02,17.6,0.57997,0.0003,21.63886]
[1778249970168,23.25,80251.88,17.6,0.58083,0.0003,21.62993]
[1778249970219,23.25,80251.88,17.6,0.58083,0.0003,21.62993]
[1778249971101,23.25,80250.32,17.6,0.58036,0.0003,21.63487]
[1778249971727,23.25,80250.32,17.6,0.58036,0.0003,21.63487]
[1778249972414,23.25,80244.21,17.6,0.57851,0.0003,21.64939]
[1778249973421,23.25,80240.07,17.6,0.57725,0.0003,21.66199]
[1778249974320,23.25,80240.07,17.6,0.57725,0.0003,21.66199]
[1778249974327,23.25,80240.07,17.6,0.57725,0.0003,21.66199]
[1778249974336,23.25,80240.07,17.6,0.57725,0.0003,21.66199]
[1778249975725,23.25,80242.44,17.6,0.57797,0.0003,21.65484]
[1778249975814,23.25,80248.61,17.6,0.57984,0.0003,21.63589]
[1778249976161,23.25,80248.61,17.6,0.57984,0.0003,21.63589]
[1778249976480,23.25,80248.61,17.6,0.57984,0.0003,21.63589]
[1778249976586,23.25,80248.61,17.6,0.57984,0.0003,21.63589]
[1778249976632,23.25,80248.61,17.6,0.57984,0.0003,21.63589]
[1778249976644,23.25,80248.61,17.6,0.57984,0.0003,21.63589]
[1778249976767,23.25,80248.61,17.6,0.57984,0.0003,21.63589]
[1778249976771,23.26,80257.37,17.6,0.5825,0.0003,21.60813]
[1778249976962,23.26,80257.37,17.6,0.5825,0.0003,21.60813]
[1778249977457,23.26,80269.08,17.6,0.58604,0.0003,21.56949]
[1778249977975,23.26,80269.08,17.6,0.58604,0.0003,21.56949]
[1778249978067,23.26,80269.08,17.6,0.58604,0.0003,21.56949]
[1778249978464,23.26,80270.4,17.6,0.58644,0.0003,21.56506]
[1778249980227,23.27,80267.37,17.6,0.58548,0.0003,21.57581]
[1778249980318,23.27,80267.37,17.6,0.58548,0.0003,21.57581]
[1778249981083,23.28,80267.72,17.6,0.58554,0.0003,21.57518]
[1778249982282,23.29,80269.69,17.6,0.58612,0.0003,21.56869]
[1778249983288,23.29,80272.57,17.6,0.58699,0.0003,21.55893]
[1778249983503,23.29,80281.13,17.6,0.58957,0.0003,21.52938]
[1778249984511,23.31,80285.32,17.6,0.59077,0.0003,21.51537]
[1778249985518,23.35,80292.55,17.6,0.59279,0.0003,21.49136]
[1778249986284,23.35,80292.55,17.6,0.59279,0.0003,21.49136]
[1778249986525,23.35,80291.36,17.6,0.59243,0.0003,21.4957]
[1778249987513,23.35,80291.36,17.6,0.59243,0.0003,21.4957]
[1778249987567,23.35,80291.36,17.6,0.59243,0.0003,21.4957]
[1778249987595,23.35,80291.36,17.6,0.59243,0.0003,21.4957]
[1778249987683,23.35,80291.36,17.6,0.59243,0.0003,21.4957]
[1778249987814,23.35,80294.71,17.6,0.59343,0.0003,21.48357]
[1778249987922,23.35,80294.71,17.6,0.59343,0.0003,21.48357]
[1778249987935,23.35,80294.71,17.6,0.59343,0.0003,21.48357]
[1778249987937,23.35,80294.71,17.6,0.59343,0.0003,21.48357]
[1778249988266,23.35,80294.71,17.6,0.59343,0.0003,21.48357]
[1778249988362,23.35,80294.71,17.6,0.59343,0.0003,21.48357]
[1778249988528,23.35,80294.71,17.6,0.59343,0.0003,21.48357]
[1778249988544,23.35,80294.71,17.6,0.59343,0.0003,21.48357]
[1778249988560,23.35,80303.89,17.6,0.59618,0.0003,21.44947]
[1778249989546,23.35,80312.26,17.6,0.59868,0.0003,21.41757]
[1778249990070,23.35,80312.26,17.6,0.59868,0.0003,21.41757]
[1778249990108,23.35,80312.26,17.6,0.59868,0.0003,21.41757]
[1778249990274,23.35,80312.26,17.6,0.59868,0.0003,21.41757]
[1778249990491,23.35,80312.26,17.6,0.59868,0.0003,21.41757]
[1778249990562,23.35,80324.17,17.6,0.60224,0.0003,21.3706]
[1778249991793,23.35,80324.17,17.6,0.60224,0.0003,21.3706]
[1778249991790,23.35,80333.98,17.6,0.60516,0.0003,21.33062]
[1778249992075,23.35,80333.98,17.6,0.60516,0.0003,21.33062]
[1778249992151,23.35,80333.98,17.6,0.60516,0.0003,21.33062]
[1778249992254,23.35,80333.98,17.6,0.60516,0.0003,21.33062]
[1778249992493,23.35,80333.98,17.6,0.60516,0.0003,21.33062]
[1778249992572,23.35,80353.97,17.6,0.61109,0.0003,21.24566]
[1778249993799,23.35,80364.71,17.6,0.61427,0.0003,21.19804]
[1778249994738,23.35,80364.71,17.6,0.61427,0.0003,21.19804]
[1778249994784,23.35,80364.71,17.6,0.61427,0.0003,21.19804]
[1778249994774,23.35,80363.6,17.6,0.61394,0.0003,21.20304]
[1778249995424,23.35,80363.6,17.6,0.61394,0.0003,21.20304]
[1778249995595,23.35,80356.53,17.6,0.61185,0.0003,21.23447]
[1778249995930,23.35,80356.53,17.6,0.61185,0.0003,21.23447]
[1778249997250,23.35,80354.31,17.6,0.61119,0.0003,21.24422]
[1778249997606,23.35,80358.86,17.6,0.61254,0.0003,21.22422]
[1778249999276,23.35,80359.75,17.6,0.6128,0.0003,21.22031]
[1778250000328,23.35,80361.31,17.6,0.61326,0.0003,21.21341]
[1778250000429,23.35,80361.31,17.6,0.61326,0.0003,21.21341]
[1778250000630,23.35,80355.19,17.6,0.61145,0.0003,21.24045]
[1778250001563,23.35,80355.19,17.6,0.61145,0.0003,21.24045]
[1778250001931,23.36,80357.39,17.6,0.61209,0.0003,21.23087]
[1778250003650,23.36,80353.32,17.6,0.61088,0.0003,21.2488]
[1778250004523,23.36,80353.32,17.6,0.61088,0.0003,21.2488]
[1778250004578,23.36,80353.32,17.6,0.61088,0.0003,21.2488]
[1778250004664,23.36,80338.28,17.6,0.60642,0.0003,21.31303]
[1778250005258,23.36,80338.28,17.6,0.60642,0.0003,21.31303]
[1778250005373,23.36,80338.28,17.6,0.60642,0.0003,21.31303]
[1778250005816,23.36,80338.28,17.6,0.60642,0.0003,21.31303]
[1778250005671,23.36,80328.6,17.6,0.60353,0.0003,21.35305]
[1778250006055,23.36,80328.6,17.6,0.60353,0.0003,21.35305]
[1778250006130,23.36,80328.6,17.6,0.60353,0.0003,21.35305]
[1778250006678,23.36,80327.9,17.6,0.6033,0.0003,21.35619]
[1778250006925,23.36,80327.9,17.6,0.6033,0.0003,21.35619]
[1778250006964,23.36,80327.9,17.6,0.6033,0.0003,21.35619]
[1778250007060,23.36,80327.9,17.6,0.6033,0.0003,21.35619]
[1778250007484,23.36,80327.9,17.6,0.6033,0.0003,21.35619]
[1778250007685,23.37,80327.7,17.6,0.60322,0.0003,21.35734]
[1778250008016,23.37,80327.7,17.6,0.60322,0.0003,21.35734]
[1778250008338,23.37,80327.7,17.6,0.60322,0.0003,21.35734]
[1778250009075,23.38,80325.55,17.6,0.60255,0.0003,21.36638]
[1778250009139,23.38,80325.55,17.6,0.60255,0.0003,21.36638]
[1778250009699,23.38,80330.19,17.6,0.60391,0.0003,21.34789]
[1778250010149,23.38,80330.19,17.6,0.60391,0.0003,21.34789]
[1778250011467,23.39,80329.76,17.6,0.60377,0.0003,21.34994]
[1778250012531,23.39,80327.78,17.6,0.60316,0.0003,21.35825]
[1778250012720,23.39,80327.25,17.6,0.60298,0.0003,21.36064]
[1778250013651,23.39,80327.25,17.6,0.60298,0.0003,21.36064]
[1778250013990,23.4,80325.95,17.6,0.60258,0.0003,21.36616]
[1778250014353,23.4,80325.95,17.6,0.60258,0.0003,21.36616]
[1778250014376,23.4,80325.95,17.6,0.60258,0.0003,21.36616]
[1778250014732,23.4,80325.95,17.6,0.60258,0.0003,21.36616]
[1778250014734,23.4,80328.32,17.6,0.60326,0.0003,21.35686]
[1778250014868,23.4,80328.32,17.6,0.60326,0.0003,21.35686]
[1778250015741,23.41,80326.72,17.6,0.60277,0.0003,21.36362]
[1778250018758,23.42,80325.35,17.6,0.60233,0.0003,21.36962]
[1778250019794,23.42,80325.37,17.6,0.60232,0.0003,21.36977]
[1778250021261,23.43,80324.15,17.6,0.60192,0.0003,21.37511]
[1778250021569,23.43,80324.15,17.6,0.60192,0.0003,21.37511]
[1778250022013,23.44,80324.22,17.6,0.60192,0.0003,21.37513]
[1778250022589,23.44,80324.22,17.6,0.60192,0.0003,21.37513]
[1778250022641,23.44,80324.22,17.6,0.60192,0.0003,21.37513]
[1778250022677,23.44,80324.22,17.6,0.60192,0.0003,21.37513]
[1778250022810,23.44,80324.22,17.6,0.60192,0.0003,21.37513]
[1778250022862,23.44,80324.22,17.6,0.60192,0.0003,21.37513]
[1778250022803,23.44,80339.42,17.6,0.60643,0.0003,21.31316]
[1778250023094,23.44,80339.42,17.6,0.60643,0.0003,21.31316]
[1778250023816,23.44,80339.42,17.6,0.60643,0.0003,21.31316]
[1778250023846,23.44,80356.43,17.6,0.61145,0.0003,21.24066]
[1778250023875,23.44,80356.43,17.6,0.61145,0.0003,21.24066]
[1778250024815,23.44,80360.82,17.6,0.61275,0.00029,21.2214]
[1778250025116,23.44,80360.82,17.6,0.61275,0.00029,21.2214]
[1778250025162,23.44,80360.82,17.6,0.61275,0.00029,21.2214]
[1778250025822,23.44,80361.29,17.6,0.61289,0.00029,21.21935]
[1778250026481,23.44,80361.29,17.6,0.61289,0.00029,21.21935]
[1778250026805,23.44,80361.29,17.6,0.61289,0.00029,21.21935]
[1778250026829,23.44,80362.69,17.6,0.6133,0.00029,21.21315]
[1778250027959,23.44,80362.15,17.6,0.61314,0.00029,21.21559]
[1778250029142,23.44,80364.15,17.6,0.61373,0.00029,21.2067]
[1778250029820,23.44,80364.15,17.6,0.61373,0.00029,21.2067]
[1778250030504,23.44,80363.81,17.6,0.61362,0.00029,21.20826]
[1778250030857,23.44,80367.78,17.6,0.61479,0.00029,21.1905]
[1778250030904,23.44,80367.78,17.6,0.61479,0.00029,21.1905]
[1778250031023,23.44,80367.78,17.6,0.61479,0.00029,21.1905]
[1778250031102,23.44,80367.78,17.6,0.61479,0.00029,21.1905]
[1778250031127,23.44,80367.78,17.6,0.61479,0.00029,21.1905]
[1778250031604,23.44,80367.78,17.6,0.61479,0.00029,21.1905]
[1778250031639,23.44,80367.78,17.6,0.61479,0.00029,21.1905]
[1778250031869,23.44,80382.57,17.6,0.61916,0.00029,21.1181]
[1778250031938,23.44,80382.57,17.6,0.61916,0.00029,21.1181]
[1778250031959,23.44,80382.57,17.6,0.61916,0.00029,21.1181]
[1778250032109,23.44,80382.57,17.6,0.61916,0.00029,21.1181]
[1778250032137,23.44,80382.57,17.6,0.61916,0.00029,21.1181]
[1778250032149,23.44,80382.57,17.6,0.61916,0.00029,21.1181]
[1778250032402,23.44,80382.57,17.6,0.61916,0.00029,21.1181]
[1778250032665,23.44,80382.57,17.6,0.61916,0.00029,21.1181]
[1778250032877,23.44,80394.81,17.6,0.62274,0.00029,21.06012]
[1778250033656,23.44,80394.81,17.6,0.62274,0.00029,21.06012]
[1778250033743,23.44,80394.81,17.6,0.62275,0.00029,21.06004]
[1778250033905,23.44,80394.81,17.6,0.62275,0.00029,21.06004]
[1778250033906,23.44,80394.81,17.6,0.62275,0.00029,21.06004]
[1778250034028,23.44,80394.81,17.6,0.62275,0.00029,21.06004]
[1778250034101,23.44,80394.81,17.6,0.62275,0.00029,21.06004]
[1778250036302,23.44,80394.81,17.6,0.62275,0.00029,21.06007]
[1778250036339,23.44,80394.81,17.6,0.62275,0.00029,21.06007]
[1778250036481,23.44,80394.81,17.6,0.62275,0.00029,21.06007]
[1778250036743,23.44,80394.81,17.6,0.62275,0.00029,21.06007]
[1778250036761,23.44,80394.81,17.6,0.62275,0.00029,21.06007]
[1778250036788,23.44,80387.25,17.6,0.62053,0.00029,21.09618]
[1778250036913,23.44,80387.25,17.6,0.62053,0.00029,21.09618]
[1778250038522,23.44,80388.24,17.6,0.62082,0.00029,21.0915]
[1778250040234,23.44,80391.02,17.6,0.62163,0.00029,21.07835]
[1778250041540,23.44,80391.55,17.6,0.62178,0.00029,21.07585]
[1778250041760,23.44,80391.55,17.6,0.62178,0.00029,21.07585]
[1778250041784,23.44,80399.12,17.6,0.624,0.00029,21.03941]
[1778250042965,23.44,80399.59,17.6,0.62414,0.00029,21.03713]
[1778250043174,23.44,80399.59,17.6,0.62414,0.00029,21.03713]
[1778250043289,23.44,80399.59,17.6,0.62414,0.00029,21.03713]
[1778250043447,23.44,80399.59,17.6,0.62414,0.00029,21.03713]
[1778250043562,23.44,80396.24,17.6,0.62315,0.00029,21.05338]
[1778250043900,23.44,80396.24,17.6,0.62315,0.00029,21.05338]
[1778250043967,23.44,80382.71,17.6,0.61919,0.00029,21.11767]
[1778250045438,23.44,80382.71,17.6,0.61919,0.00029,21.11767]
[1778250045886,23.44,80382.71,17.6,0.61919,0.00029,21.11767]
[1778250045448,23.44,80380.82,17.6,0.61863,0.00029,21.12651]
[1778250045986,23.44,80380.82,17.6,0.61863,0.00029,21.12651]
[1778250046667,23.44,80380.82,17.6,0.61863,0.00029,21.12651]
[1778250046743,23.44,80380.82,17.6,0.61863,0.00029,21.12651]
[1778250046794,23.44,80371.03,17.6,0.61575,0.00029,21.17156]
[1778250046943,23.44,80371.03,17.6,0.61575,0.00029,21.17156]
[1778250047141,23.44,80371.03,17.6,0.61575,0.00029,21.17156]
[1778250047242,23.44,80349.32,17.6,0.60935,0.0003,21.26725]
[1778250047995,23.44,80341.58,17.6,0.60706,0.0003,21.30007]
[1778250052023,23.46,80336.89,17.6,0.60562,0.0003,21.32036]
[1778250055671,23.46,80336.29,17.6,0.60541,0.0003,21.32324]
[1778250055672,23.46,80336.29,17.6,0.60541,0.0003,21.32324]
[1778250055888,23.46,80336.29,17.6,0.60541,0.0003,21.32324]
[1778250056594,23.47,80334.88,17.6,0.60495,0.0003,21.32965]
[1778250056822,23.47,80334.88,17.6,0.60495,0.0003,21.32965]
[1778250056869,23.47,80343.14,17.6,0.6074,0.0003,21.29537]
[1778250056972,23.47,80343.14,17.6,0.6074,0.0003,21.29537]
[1778250057059,23.47,80343.14,17.6,0.6074,0.0003,21.29537]
[1778250057060,23.47,80356.16,17.6,0.61124,0.00029,21.23972]
[1778250058801,23.47,80356.16,17.6,0.61124,0.00029,21.23972]
[1778250058889,23.47,80360.11,17.6,0.6124,0.00029,21.22245]
[1778250059083,23.47,80355.61,17.6,0.61108,0.00029,21.24212]
[1778250061841,23.47,80352.24,17.6,0.61008,0.0003,21.25671]
[1778250062101,23.47,80360.92,17.6,0.61264,0.00029,21.21895]
[1778250063680,23.47,80360.92,17.6,0.61264,0.00029,21.21895]
[1778250063767,23.47,80354.58,17.6,0.61077,0.00029,21.24671]
[1778250064115,23.47,80343.36,17.6,0.60745,0.0003,21.29457]
[1778250066129,23.48,80341.25,17.6,0.60683,0.0003,21.30344]
[1778250068143,23.48,80345.89,17.6,0.6082,0.0003,21.28397]
[1778250070178,23.48,80345.61,17.6,0.60811,0.0003,21.28518]
[1778250070279,23.48,80340.35,17.6,0.60656,0.0003,21.30727]
[1778250071164,23.48,80333.91,17.6,0.60465,0.0003,21.33386]
[1778250073205,23.48,80334.4,17.6,0.60479,0.0003,21.33187]
[1778250073253,23.48,80339.07,17.6,0.60617,0.0003,21.31264]
[1778250074502,23.48,80339.07,17.6,0.60617,0.0003,21.31264]
[1778250074633,23.48,80339.07,17.6,0.60617,0.0003,21.31264]
[1778250074801,23.48,80339.07,17.6,0.60617,0.0003,21.31264]
[1778250074898,23.48,80350.19,17.6,0.60946,0.0003,21.2658]
[1778250075852,23.48,80350.19,17.6,0.60946,0.0003,21.2658]
[1778250075193,23.48,80361.82,17.6,0.61288,0.00029,21.21525]
[1778250076201,23.48,80355.24,17.6,0.61094,0.00029,21.24409]
[1778250077209,23.48,80351.42,17.6,0.60982,0.00029,21.26056]
[1778250079222,23.48,80343.25,17.6,0.60741,0.0003,21.29523]
[1778250080230,23.48,80339.03,17.6,0.60616,0.0003,21.31285]
[1778250085266,23.48,80335.65,17.6,0.60516,0.0003,21.32683]
[1778250087279,23.48,80338.36,17.6,0.60596,0.0003,21.31565]
[1778250090004,23.48,80337.39,17.6,0.60567,0.0003,21.31969]
[1778250090528,23.48,80337.39,17.6,0.60567,0.0003,21.31969]
[1778250090553,23.48,80331.8,17.6,0.60401,0.0003,21.3426]
[1778250091294,23.48,80331.8,17.6,0.60401,0.0003,21.3426]
[1778250091435,23.48,80331.8,17.6,0.60401,0.0003,21.3426]
[1778250091496,23.48,80327.93,17.6,0.60288,0.0003,21.3537]
[1778250092469,23.48,80327.93,17.6,0.60288,0.0003,21.3537]
[1778250094329,23.48,80334.75,17.6,0.6049,0.0003,21.32612]
[1778250096226,23.48,80334.89,17.6,0.60494,0.0003,21.32559]
[1778250101286,23.48,80338.14,17.6,0.60589,0.0003,21.3124]
[1778250103330,23.49,80340.54,17.6,0.60659,0.0003,21.30251]
[1778250108429,23.49,80334.89,17.6,0.60491,0.0003,21.32605]
[1778250109993,23.49,80331.95,17.6,0.60403,0.0003,21.33807]
[1778250110443,23.49,80331.9,17.6,0.60402,0.0003,21.33829]
[1778250113684,23.49,80328.77,17.6,0.60309,0.0003,21.35101]
[1778250113969,23.49,80328.77,17.6,0.60309,0.0003,21.35101]
[1778250113747,23.49,80326.88,17.6,0.60253,0.0003,21.35861]
[1778250113987,23.49,80326.88,17.6,0.60253,0.0003,21.35861]
[1778250114471,23.49,80334.21,17.6,0.6047,0.0003,21.32896]
[1778250115585,23.49,80334.21,17.6,0.6047,0.0003,21.32896]
[1778250115662,23.49,80338.54,17.6,0.60598,0.0003,21.31118]
[1778250116485,23.49,80332.04,17.6,0.60405,0.0003,21.33786]
[1778250117492,23.49,80326.86,17.6,0.60251,0.0003,21.35875]
[1778250121357,23.49,80326.65,17.6,0.60245,0.0003,21.35965]
[1778250121520,23.49,80321.84,17.6,0.60102,0.0003,21.37877]
[1778250122336,23.49,80321.84,17.6,0.60102,0.0003,21.37877]
[1778250123871,23.49,80326.52,17.6,0.60241,0.0003,21.36022]
[1778250124436,23.49,80326.52,17.6,0.60241,0.0003,21.36022]
[1778250124541,23.49,80330.54,17.6,0.6036,0.0003,21.34406]
[1778250126555,23.49,80335.02,17.6,0.60492,0.0003,21.32585]
[1778250127181,23.49,80335.02,17.6,0.60492,0.0003,21.32585]
[1778250127562,23.49,80330.76,17.6,0.60366,0.0003,21.3432]
[1778250128569,23.5,80326.52,17.6,0.6024,0.0003,21.36029]
[1778250129209,23.5,80326.52,17.6,0.6024,0.0003,21.36029]
[1778250130067,23.5,80328.19,17.6,0.60289,0.0003,21.35363]
[1778250131532,23.5,80326.29,17.6,0.60233,0.0003,21.36125]
[1778250131550,23.5,80326.29,17.6,0.60233,0.0003,21.36125]
[1778250131622,23.5,80326.29,17.6,0.60233,0.0003,21.36125]
[1778250131704,23.5,80326.29,17.6,0.60233,0.0003,21.36125]
[1778250132946,23.5,80308.66,17.6,0.59708,0.0003,21.42996]
[1778250133604,23.5,80301.88,17.6,0.59506,0.0003,21.45533]
[1778250134612,23.5,80300.8,17.6,0.59473,0.0003,21.45942]
[1778250135283,23.5,80300.8,17.6,0.59473,0.0003,21.45942]
[1778250135353,23.5,80300.8,17.6,0.59473,0.0003,21.45942]
[1778250135775,23.51,80291.01,17.6,0.5918,0.0003,21.49511]
[1778250136332,23.51,80291.01,17.6,0.5918,0.0003,21.49511]
[1778250136809,23.51,80288.07,17.6,0.59092,0.0003,21.50562]
[1778250137633,23.51,80282.17,17.6,0.58915,0.0003,21.52625]
[1778250141641,23.51,80281.15,17.6,0.58884,0.0003,21.52994]
[1778250141646,23.51,80281.15,17.6,0.58884,0.0003,21.52994]
[1778250141661,23.51,80280.94,17.6,0.58877,0.0003,21.53072]
[1778250142668,23.51,80285.92,17.6,0.59025,0.0003,21.51348]
[1778250145737,23.52,80288.16,17.6,0.59091,0.0003,21.5057]
[1778250145813,23.52,80288.16,17.6,0.59091,0.0003,21.5057]
[1778250145828,23.52,80286.61,17.6,0.59044,0.0003,21.51124]
[1778250146697,23.52,80282.37,17.6,0.58917,0.0003,21.52608]
[1778250148000,23.52,80282.37,17.6,0.58917,0.0003,21.52608]
[1778250147704,23.52,80277.81,17.6,0.58781,0.0003,21.54173]
[1778250148037,23.52,80277.81,17.6,0.58781,0.0003,21.54173]
[1778250148056,23.52,80277.81,17.6,0.58781,0.0003,21.54173]
[1778250148538,23.52,80277.81,17.6,0.58781,0.0003,21.54173]
[1778250148674,23.52,80277.81,17.6,0.58781,0.0003,21.54173]
[1778250148674,23.52,80277.81,17.6,0.58781,0.0003,21.54173]
[1778250148723,23.52,80277.81,17.6,0.58781,0.0003,21.54173]
[1778250151876,23.52,80276.19,17.6,0.58731,0.0003,21.54744]
[1778250151970,23.53,80271.98,17.6,0.58606,0.0003,21.55712]
[1778250153328,23.53,80270.12,17.6,0.5855,0.0003,21.56335]
[1778250153360,23.53,80270.12,17.6,0.5855,0.0003,21.56335]
[1778250153746,23.53,80263.57,17.6,0.58353,0.0003,21.58481]
[1778250154493,23.53,80263.57,17.6,0.58353,0.0003,21.58481]
[1778250155288,23.53,80265.02,17.6,0.58396,0.0003,21.58016]
[1778250155611,23.53,80265.02,17.6,0.58396,0.0003,21.58016]
[1778250156387,23.53,80266.69,17.6,0.58446,0.0003,21.57477]
[1778250156579,23.53,80266.69,17.6,0.58446,0.0003,21.57477]
[1778250156814,23.53,80266.69,17.6,0.58446,0.0003,21.57477]
[1778250157046,23.53,80266.87,17.6,0.58451,0.0003,21.57424]
[1778250159336,23.53,80262.95,17.6,0.58333,0.0003,21.58706]
[1778250159383,23.53,80262.95,17.6,0.58333,0.0003,21.58706]
[1778250161802,23.54,80269.41,17.6,0.58525,0.0003,21.56615]
[1778250166837,23.55,80268.77,17.6,0.58503,0.0003,21.56854]
[1778250167844,23.55,80264.81,17.6,0.58384,0.0003,21.58151]
[1778250170050,23.55,80265.82,17.6,0.58414,0.0003,21.57833]
[1778250170051,23.55,80265.82,17.6,0.58414,0.0003,21.57833]
[1778250170135,23.55,80265.82,17.6,0.58414,0.0003,21.57833]
[1778250170164,23.55,80265.82,17.6,0.58414,0.0003,21.57833]
[1778250171327,23.55,80263.63,17.6,0.58348,0.0003,21.58547]
[1778250173887,23.55,80257.9,17.6,0.58175,0.0003,21.60385]
[1778250174527,23.55,80257.9,17.6,0.58175,0.0003,21.60385]
[1778250174612,23.55,80257.9,17.6,0.58175,0.0003,21.60385]
[1778250175059,23.55,80260.4,17.6,0.5825,0.0003,21.59597]
[1778250175134,23.55,80260.4,17.6,0.5825,0.0003,21.59597]
[1778250175333,23.55,80260.4,17.6,0.5825,0.0003,21.59597]
[1778250175385,23.55,80260.4,17.6,0.5825,0.0003,21.59597]
[1778250176907,23.56,80255.2,17.6,0.58093,0.0003,21.61242]
[1778250177914,23.56,80246.76,17.6,0.5784,0.0003,21.63834]
[1778250179333,23.56,80244.28,17.6,0.57765,0.0003,21.64579]
[1778250179496,23.56,80244.28,17.6,0.57765,0.0003,21.64579]
[1778250179928,23.56,80234.66,17.6,0.57476,0.0003,21.67395]
[1778250180278,23.56,80234.66,17.6,0.57476,0.0003,21.67395]
[1778250181397,23.56,80230.9,17.6,0.57363,0.0003,21.68464]
[1778250181437,23.56,80230.9,17.6,0.57363,0.0003,21.68464]
[1778250181943,23.56,80223.58,17.6,0.57142,0.0003,21.70494]
[1778250182213,23.56,80223.58,17.6,0.57142,0.0003,21.70494]
[1778250182949,23.56,80224.56,17.6,0.57172,0.0003,21.70225]
[1778250184054,23.56,80232.16,17.6,0.57401,0.0003,21.68105]
[1778250184963,23.56,80239.35,17.6,0.57617,0.0003,21.66035]
[1778250187128,23.56,80239.43,17.6,0.57619,0.0003,21.66013]
[1778250190223,23.56,80238.36,17.6,0.57587,0.0003,21.66328]
[1778250190507,23.56,80238.36,17.6,0.57587,0.0003,21.66328]
[1778250191005,23.56,80223.14,17.6,0.57129,0.0003,21.70617]
[1778250191824,23.56,80223.14,17.6,0.57129,0.0003,21.70617]
[1778250192018,23.56,80215.59,17.6,0.56901,0.0003,21.72636]
[1778250194031,23.56,80210.39,17.6,0.56744,0.0003,21.73987]
[1778250194568,23.56,80210.39,17.6,0.56744,0.0003,21.73987]
[1778250194578,23.56,80210.39,17.6,0.56744,0.0003,21.73987]
[1778250194588,23.56,80210.39,17.6,0.56744,0.0003,21.73987]
[1778250194807,23.56,80210.39,17.6,0.56744,0.0003,21.73987]
[1778250195040,23.56,80202.13,17.6,0.56495,0.0003,21.76057]
[1778250195141,23.56,80202.13,17.6,0.56495,0.0003,21.76057]
[1778250195146,23.56,80202.13,17.6,0.56495,0.0003,21.76057]
[1778250196045,23.56,80196.27,17.6,0.56318,0.0003,21.7748]
[1778250196622,23.56,80196.27,17.6,0.56318,0.0003,21.7748]
[1778250196999,23.56,80196.27,17.6,0.56318,0.0003,21.7748]
[1778250197534,23.56,80194.3,17.6,0.56258,0.0003,21.77951]
[1778250198268,23.56,80195.37,17.6,0.5629,0.0003,21.77699]
[1778250198765,23.56,80195.37,17.6,0.5629,0.0003,21.77699]
[1778250198891,23.56,80195.37,17.6,0.5629,0.0003,21.77699]
[1778250200793,23.56,80195.42,17.6,0.56291,0.0003,21.7769]
[1778250200811,23.56,80195.42,17.6,0.56291,0.0003,21.7769]
[1778250202249,23.56,80198.02,17.6,0.56369,0.0003,21.77072]
[1778250202301,23.56,80198.02,17.6,0.56369,0.0003,21.77072]
[1778250202402,23.56,80201.29,17.6,0.56468,0.0003,21.76279]
[1778250203260,23.56,80201.29,17.6,0.56468,0.0003,21.76279]
[1778250203539,23.56,80201.29,17.6,0.56468,0.0003,21.76279]
[1778250203573,23.56,80201.29,17.6,0.56468,0.0003,21.76279]
[1778250203750,23.56,80201.29,17.6,0.56468,0.0003,21.76279]
[1778250203796,23.57,80205.3,17.6,0.56589,0.0003,21.75291]
[1778250205108,23.57,80198.38,17.6,0.56379,0.0003,21.76992]
[1778250206779,23.57,80198.38,17.6,0.56379,0.0003,21.76992]
[1778250210941,23.57,80196.24,17.6,0.56314,0.0003,21.77511]
[1778250212820,23.57,80196.67,17.6,0.56328,0.0003,21.76966]
[1778250212870,23.57,80196.67,17.6,0.56328,0.0003,21.76966]
[1778250212894,23.57,80196.67,17.6,0.56328,0.0003,21.76966]
[1778250212901,23.57,80199.28,17.6,0.56406,0.0003,21.76343]
[1778250213135,23.57,80199.28,17.6,0.56406,0.0003,21.76343]
[1778250213165,23.57,80199.28,17.6,0.56406,0.0003,21.76343]
[1778250213198,23.57,80199.28,17.6,0.56406,0.0003,21.76343]
[1778250213202,23.57,80199.28,17.6,0.56406,0.0003,21.76343]
[1778250213300,23.57,80199.28,17.6,0.56406,0.0003,21.76343]
[1778250213564,23.57,80199.28,17.6,0.56406,0.0003,21.76343]
[1778250213587,23.57,80202.58,17.6,0.56506,0.0003,21.75536]
[1778250215178,23.58,80195.79,17.6,0.563,0.0003,21.77186]
[1778250217574,23.58,80195.91,17.6,0.56303,0.0003,21.7716]
[1778250217574,23.58,80195.91,17.6,0.56303,0.0003,21.7716]
[1778250217715,23.58,80195.91,17.6,0.56303,0.0003,21.7716]
[1778250218698,23.58,80194.93,17.6,0.56273,0.0003,21.77398]
[1778250219452,23.58,80194.45,17.6,0.56258,0.0003,21.77514]
[1778250220871,23.58,80194.05,17.6,0.56246,0.0003,21.77609]
[1778250221154,23.58,80194.74,17.6,0.56266,0.0003,21.77451]
[1778250222922,23.58,80196.5,17.6,0.5632,0.0003,21.77033]
[1778250223020,23.59,80202.88,17.6,0.56512,0.0003,21.75489]
[1778250224178,23.59,80204.26,17.6,0.56554,0.0003,21.75148]
[1778250224333,23.59,80204.26,17.6,0.56554,0.0003,21.75148]
[1778250224644,23.59,80207.3,17.6,0.56645,0.0003,21.7439]
[1778250225393,23.59,80207.3,17.6,0.56645,0.0003,21.7439]
[1778250225649,23.59,80207.3,17.6,0.56645,0.0003,21.7439]
[1778250225720,23.59,80212.68,17.6,0.56807,0.0003,21.73015]
[1778250226645,23.59,80212.68,17.6,0.56807,0.0003,21.73015]
[1778250226746,23.59,80211.96,17.6,0.56786,0.0003,21.73202]
[1778250227262,23.59,80206.24,17.6,0.56613,0.0003,21.74658]
[1778250233073,23.59,80207.44,17.6,0.56648,0.0003,21.74363]
[1778250233116,23.59,80208.64,17.6,0.56684,0.0003,21.74061]
[1778250233953,23.59,80208.64,17.6,0.56684,0.0003,21.74061]
[1778250234055,23.59,80207.55,17.6,0.56651,0.0003,21.7434]
[1778250235369,23.59,80206.69,17.6,0.56625,0.0003,21.74557]
[1778250235382,23.59,80206.69,17.6,0.56625,0.0003,21.74557]
[1778250235467,23.59,80206.84,17.6,0.5663,0.0003,21.7452]
[1778250236811,23.59,80206.84,17.6,0.5663,0.0003,21.7452]
[1778250236812,23.59,80206.84,17.6,0.5663,0.0003,21.7452]
[1778250236871,23.59,80206.84,17.6,0.5663,0.0003,21.7452]
[1778250236896,23.59,80208.99,17.6,0.56694,0.0003,21.73978]
[1778250237992,23.59,80208.99,17.6,0.56694,0.0003,21.73978]
[1778250238706,23.59,80206.17,17.6,0.56609,0.0003,21.74692]
[1778250238722,23.59,80206.17,17.6,0.56609,0.0003,21.74692]
[1778250239110,23.59,80205.43,17.6,0.56587,0.0003,21.74877]
[1778250239347,23.59,80199.13,17.6,0.56396,0.0003,21.76426]
[1778250240563,23.59,80199.13,17.6,0.56396,0.0003,21.76426]
[1778250240634,23.59,80199.13,17.6,0.56396,0.0003,21.76426]
[1778250240994,23.59,80199.13,17.6,0.56396,0.0003,21.76426]
[1778250241484,23.59,80195.76,17.6,0.56295,0.0003,21.77229]
[1778250241658,23.59,80195.76,17.6,0.56295,0.0003,21.77229]
[1778250242796,23.59,80197.66,17.6,0.56352,0.0003,21.76776]
[1778250243376,23.59,80203.25,17.6,0.56521,0.0003,21.75417]
[1778250246089,23.59,80205.4,17.6,0.56586,0.0003,21.74885]
[1778250246189,23.59,80206.13,17.6,0.56608,0.0003,21.74703]
[1778250246398,23.6,80208.67,17.6,0.56684,0.0003,21.74065]
[1778250251433,23.6,80214.15,17.6,0.56849,0.0003,21.72662]
[1778250252369,23.6,80214.15,17.6,0.56849,0.0003,21.72662]
[1778250252440,23.6,80218.24,17.6,0.56972,0.0003,21.71587]
[1778250253561,23.6,80218.24,17.6,0.56972,0.0003,21.71587]
[1778250253984,23.6,80218.24,17.6,0.56972,0.0003,21.71587]
[1778250254085,23.6,80219.07,17.6,0.56997,0.0003,21.7137]
[1778250255461,23.6,80227.21,17.6,0.57242,0.0003,21.69162]
[1778250256806,23.6,80227.21,17.6,0.57242,0.0003,21.69162]
[1778250262510,23.6,80229.45,17.6,0.57308,0.0003,21.68544]
[1778250267548,23.6,80236.79,17.6,0.57529,0.0003,21.66466]
[1778250268210,23.6,80236.79,17.6,0.57529,0.0003,21.66466]
[1778250268614,23.6,80236.79,17.6,0.57529,0.0003,21.66466]
[1778250270160,23.6,80242.96,17.6,0.57713,0.0003,21.64668]
[1778250272127,23.6,80241.61,17.6,0.57673,0.0003,21.65068]
[1778250273278,23.61,80240.77,17.6,0.57648,0.0003,21.64871]
[1778250273786,23.61,80240.77,17.6,0.57648,0.0003,21.64871]
[1778250277726,23.61,80243.88,17.6,0.57741,0.0003,21.63964]
[1778250278599,23.61,80244.79,17.6,0.57768,0.0003,21.63696]
[1778250280508,23.61,80247.52,17.6,0.57849,0.0003,21.62884]
[1778250282653,23.61,80240.97,17.6,0.57652,0.0003,21.64839]
[1778250284742,23.61,80241.64,17.6,0.57672,0.0003,21.64645]
[1778250286350,23.62,80243.82,17.6,0.57737,0.0003,21.64006]
[1778250287693,23.62,80238.32,17.6,0.57571,0.0003,21.65623]
[1778250288823,23.62,80234.09,17.6,0.57444,0.0003,21.6684]
[1778250293519,23.62,80237.81,17.6,0.57555,0.0003,21.65779]
[1778250293736,23.62,80243.75,17.6,0.57733,0.0003,21.64042]
[1778250295750,23.62,80249.1,17.6,0.57893,0.0003,21.62444]
[1778250296198,23.62,80249.1,17.6,0.57893,0.0003,21.62444]
[1778250301290,23.63,80245.62,17.6,0.57787,0.0003,21.63506]
[1778250304749,23.63,80250.25,17.6,0.57925,0.0003,21.6212]
[1778250306254,23.63,80250.78,17.6,0.57941,0.0003,21.61963]
[1778250309006,23.63,80247.58,17.6,0.57844,0.0003,21.62937]
[1778250311253,23.64,80245.2,17.6,0.57772,0.0003,21.63658]
[1778250312216,23.64,80246.18,17.6,0.57802,0.0003,21.63366]
[1778250317786,23.64,80244.68,17.6,0.57756,0.0003,21.63824]
[1778250322184,23.64,80244.03,17.6,0.57735,0.0003,21.64025]
[1778250322302,23.64,80243.25,17.6,0.57712,0.0003,21.64258]
[1778250322988,23.64,80230.43,17.6,0.57327,0.0003,21.67944]
[1778250323949,23.64,80225.22,17.6,0.57171,0.0003,21.69384]
[1778250324455,23.64,80225.22,17.6,0.57171,0.0003,21.69384]
[1778250325277,23.64,80223.69,17.6,0.57125,0.0003,21.69801]
[1778250325963,23.64,80221.81,17.6,0.57068,0.0003,21.7031]
[1778250328814,23.64,80219.83,17.6,0.57008,0.0003,21.7084]
[1778250329132,23.64,80219.83,17.6,0.57008,0.0003,21.7084]
[1778250329137,23.64,80219.83,17.6,0.57008,0.0003,21.7084]
[1778250328984,23.65,80219.03,17.6,0.56984,0.0003,21.71053]
[1778250330478,23.65,80215.9,17.6,0.5689,0.0003,21.71882]
[1778250330572,23.65,80215.9,17.6,0.5689,0.0003,21.71882]
[1778250331056,23.65,80218.21,17.6,0.56961,0.0003,21.70828]
[1778250332008,23.65,80227.22,17.6,0.57231,0.0003,21.68397]
[1778250332785,23.65,80227.22,17.6,0.57231,0.0003,21.68397]
[1778250338047,23.65,80230.03,17.6,0.57315,0.0003,21.67626]
[1778250343085,23.65,80232.68,17.6,0.57394,0.0003,21.66889]
[1778250346176,23.65,80230.89,17.6,0.5734,0.0003,21.67393]
[1778250346181,23.65,80230.89,17.6,0.5734,0.0003,21.67393]
[1778250346203,23.65,80230.89,17.6,0.5734,0.0003,21.67393]
[1778250346187,23.65,80237.93,17.6,0.57551,0.0003,21.65394]
[1778250346378,23.65,80237.93,17.6,0.57551,0.0003,21.65394]
[1778250347203,23.65,80237.93,17.6,0.57551,0.0003,21.65394]
[1778250347113,23.65,80249.07,17.6,0.57884,0.0003,21.62107]
[1778250347787,23.65,80249.07,17.6,0.57884,0.0003,21.62107]
[1778250349320,23.66,80250.99,17.6,0.57941,0.0003,21.61532]
[1778250349358,23.66,80250.99,17.6,0.57941,0.0003,21.61532]
[1778250349683,23.66,80250.99,17.6,0.57941,0.0003,21.61532]
[1778250349901,23.66,80250.99,17.6,0.57941,0.0003,21.61532]
[1778250350134,23.66,80256.12,17.6,0.58094,0.0003,21.59959]
[1778250350736,23.66,80256.12,17.6,0.58094,0.0003,21.59959]
[1778250351011,23.66,80256.12,17.6,0.58094,0.0003,21.59959]
[1778250351141,23.66,80262.74,17.6,0.58291,0.0003,21.5788]
[1778250356176,23.66,80265.06,17.6,0.58359,0.0003,21.57161]
[1778250360462,23.67,80267.62,17.6,0.58433,0.0003,21.56354]
[1778250360479,23.67,80267.62,17.6,0.58433,0.0003,21.56354]
[1778250360485,23.67,80267.62,17.6,0.58433,0.0003,21.56354]
[1778250360550,23.67,80267.62,17.6,0.58433,0.0003,21.56354]
[1778250360966,23.67,80267.62,17.6,0.58433,0.0003,21.56354]
[1778250361067,23.67,80267.62,17.6,0.58433,0.0003,21.56354]
[1778250361211,23.67,80263.24,17.6,0.58302,0.0003,21.57767]
[1778250361240,23.67,80263.24,17.6,0.58302,0.0003,21.57767]
[1778250362218,23.67,80254.14,17.6,0.5803,0.0003,21.60621]
[1778250363991,23.67,80252.66,17.6,0.57986,0.0003,21.61077]
[1778250364054,23.67,80252.66,17.6,0.57986,0.0003,21.61077]
[1778250364232,23.67,80247.93,17.6,0.57844,0.0003,21.62513]
[1778250364948,23.67,80247.93,17.6,0.57844,0.0003,21.62513]
[1778250365239,23.67,80242.66,17.6,0.57687,0.0003,21.64079]
[1778250370274,23.67,80240.59,17.6,0.57624,0.0003,21.64691]
[1778250371532,23.67,80240.59,17.6,0.57624,0.0003,21.64691]
[1778250371613,23.67,80240.59,17.6,0.57624,0.0003,21.64691]
[1778250371957,23.67,80240.59,17.6,0.57624,0.0003,21.64691]
[1778250372056,23.68,80236.7,17.6,0.57507,0.0003,21.65818]
[1778250372581,23.68,80231.86,17.6,0.57362,0.0003,21.6719]
[1778250373297,23.68,80227.23,17.6,0.57223,0.0003,21.68476]
[1778250378332,23.68,80230.32,17.6,0.57316,0.0003,21.67623]
[1778250380591,23.68,80230.54,17.6,0.57322,0.0003,21.67563]
[1778250380662,23.68,80236.16,17.6,0.57491,0.0003,21.65978]
[1778250381947,23.68,80236.16,17.6,0.57491,0.0003,21.65978]
[1778250382019,23.68,80240.4,17.6,0.57617,0.0003,21.64759]
[1778250386388,23.68,80245.18,17.6,0.57759,0.0003,21.63364]
[1778250388402,23.68,80238.54,17.6,0.5756,0.0003,21.65311]
[1778250391114,23.68,80234.63,17.6,0.57444,0.0003,21.65985]
[1778250396458,23.69,80233.74,17.6,0.57417,0.0003,21.66244]
[1778250397535,23.69,80233.74,17.6,0.57417,0.0003,21.66244]
[1778250398262,23.69,80233.74,17.6,0.57417,0.0003,21.66244]
[1778250398268,23.69,80233.74,17.6,0.57417,0.0003,21.66244]
[1778250398520,23.69,80231.74,17.6,0.57357,0.0003,21.66807]
[1778250399001,23.69,80231.74,17.6,0.57357,0.0003,21.66807]
[1778250399061,23.69,80225.31,17.6,0.57164,0.0003,21.68589]
[1778250399652,23.69,80225.31,17.6,0.57164,0.0003,21.68589]
[1778250399692,23.69,80215.59,17.6,0.56872,0.0003,21.71175]
[1778250400438,23.69,80215.59,17.6,0.56872,0.0003,21.71175]
[1778250400455,23.69,80215.59,17.6,0.56872,0.0003,21.71175]
[1778250401026,23.69,80215.59,17.6,0.56872,0.0003,21.71175]
[1778250401115,23.69,80211.5,17.6,0.56749,0.0003,21.72227]
[1778250403545,23.68,80210.54,17.6,0.56721,0.0003,21.7246]
[1778250404113,23.68,80210.54,17.6,0.56721,0.0003,21.7246]
[1778250404211,23.68,80209.45,17.6,0.56689,0.0003,21.72731]
[1778250405026,23.68,80209.45,17.6,0.56689,0.0003,21.72731]
[1778250409466,23.68,80208.84,17.6,0.56673,0.0003,21.7287]
[1778250409496,23.68,80208.84,17.6,0.56673,0.0003,21.7287]
[1778250410129,23.68,80208.84,17.6,0.56673,0.0003,21.7287]
[1778250410188,23.67,80202.07,17.6,0.56469,0.0003,21.74546]
[1778250410355,23.67,80202.07,17.6,0.56469,0.0003,21.74546]
[1778250410361,23.67,80202.07,17.6,0.56469,0.0003,21.74546]
[1778250410386,23.67,80202.07,17.6,0.56469,0.0003,21.74546]
[1778250411018,23.67,80202.07,17.6,0.56469,0.0003,21.74546]
[1778250412572,23.68,80198.18,17.6,0.56352,0.0003,21.75488]
[1778250417607,23.68,80200.17,17.6,0.56411,0.0003,21.75019]
[1778250420442,23.68,80199.21,17.6,0.56381,0.0003,21.75253]
[1778250420451,23.68,80199.21,17.6,0.56381,0.0003,21.75253]
[1778250420543,23.68,80199.21,17.6,0.56381,0.0003,21.75253]
[1778250421175,23.68,80199.21,17.6,0.56381,0.0003,21.75253]
[1778250421179,23.68,80199.21,17.6,0.56381,0.0003,21.75253]
[1778250421678,23.68,80180.27,17.6,0.5581,0.0003,21.7958]
[1778250423240,23.68,80180.27,17.6,0.5581,0.0003,21.7958]
[1778250423257,23.68,80180.27,17.6,0.5581,0.0003,21.7958]
[1778250423249,23.68,80179.3,17.6,0.5578,0.0003,21.7979]
[1778250423429,23.68,80179.3,17.6,0.5578,0.0003,21.7979]
[1778250423650,23.68,80191.42,17.6,0.56146,0.0003,21.77091]
[1778250424717,23.68,80191.42,17.6,0.56146,0.0003,21.77091]
[1778250424739,23.68,80191.42,17.6,0.56146,0.0003,21.77091]
[1778250424791,23.68,80197.56,17.6,0.56331,0.0003,21.75654]
[1778250426204,23.68,80197.56,17.6,0.56331,0.0003,21.75654]
[1778250426293,23.68,80207.69,17.6,0.56636,0.0003,21.73178]
[1778250426532,23.68,80207.69,17.6,0.56636,0.0003,21.73178]
[1778250427625,23.68,80204.74,17.6,0.56547,0.0003,21.73911]
[1778250429105,23.68,80202.63,17.6,0.56484,0.0003,21.74431]
[1778250429150,23.68,80202.63,17.6,0.56484,0.0003,21.74431]
[1778250429222,23.68,80202.63,17.6,0.56484,0.0003,21.74431]
[1778250429272,23.68,80202.63,17.6,0.56484,0.0003,21.74431]
[1778250429693,23.69,80205.52,17.6,0.5657,0.0003,21.73722]
[1778250430699,23.68,80212.03,17.6,0.56766,0.0003,21.72081]
[1778250432806,23.68,80213.52,17.6,0.56811,0.0003,21.71697]
[1778250432834,23.68,80214.77,17.6,0.56849,0.0003,21.71373]
[1778250434727,23.69,80209.37,17.6,0.56686,0.0003,21.72759]
[1778250435906,23.69,80209.37,17.6,0.56686,0.0003,21.72759]
[1778250435984,23.68,80210.52,17.6,0.56721,0.0003,21.72467]
[1778250436557,23.68,80210.52,17.6,0.56721,0.0003,21.72467]
[1778250436742,23.68,80209.41,17.6,0.56688,0.0003,21.72746]
[1778250438091,23.68,80209.41,17.6,0.56688,0.0003,21.72746]
[1778250438210,23.68,80209.41,17.6,0.56688,0.0003,21.72746]
[1778250438311,23.68,80209.75,17.6,0.56698,0.0003,21.72657]
[1778250439264,23.68,80209.75,17.6,0.56698,0.0003,21.72657]
[1778250439762,23.68,80201.58,17.6,0.56452,0.0003,21.74685]
[1778250444060,23.69,80198.65,17.6,0.56363,0.0003,21.75397]
[1778250445001,23.69,80199.19,17.6,0.56379,0.0003,21.75269]
[1778250445018,23.69,80199.19,17.6,0.56379,0.0003,21.75269]
[1778250445097,23.69,80200.67,17.6,0.56424,0.0003,21.74914]
[1778250445804,23.69,80206.2,17.6,0.5659,0.0003,21.73558]
[1778250447507,23.69,80208.89,17.6,0.56671,0.0003,21.72884]
[1778250447976,23.69,80208.89,17.6,0.56671,0.0003,21.72884]
[1778250451837,23.69,80208.82,17.6,0.56669,0.0003,21.72902]
[1778250451863,23.69,80208.82,17.6,0.56669,0.0003,21.72902]
[1778250451885,23.69,80208.82,17.6,0.56669,0.0003,21.72902]
[1778250451933,23.69,80207.81,17.6,0.5664,0.0003,21.7271]
[1778250453860,23.69,80200.26,17.6,0.56412,0.0003,21.7457]
[1778250458895,23.69,80198.48,17.6,0.56358,0.0003,21.75002]
[1778250463930,23.69,80199.79,17.6,0.56397,0.0003,21.74693]
[1778250468156,23.69,80198.26,17.6,0.56351,0.0003,21.75062]
[1778250468312,23.69,80198.26,17.6,0.56351,0.0003,21.75062]
[1778250468774,23.7,80201.53,17.6,0.56449,0.0003,21.74277]
[1778250468953,23.7,80201.53,17.6,0.56449,0.0003,21.74277]
[1778250474001,23.7,80201.27,17.6,0.5644,0.0003,21.74351]
[1778250479046,23.71,80204.09,17.6,0.56523,0.0003,21.73677]
[1778250479865,23.71,80204.09,17.6,0.56523,0.0003,21.73677]
[1778250479882,23.71,80204.09,17.6,0.56523,0.0003,21.73677]
[1778250480275,23.71,80204.09,17.6,0.56523,0.0003,21.73677]
[1778250481061,23.71,80189.66,17.6,0.56088,0.0003,21.77097]
[1778250483288,23.71,80186.49,17.6,0.55993,0.0003,21.77812]
[1778250483075,23.71,80181.91,17.6,0.55854,0.0003,21.78826]
[1778250485657,23.71,80182.07,17.6,0.55859,0.0003,21.78793]
[1778250485667,23.71,80182.07,17.6,0.55859,0.0003,21.78793]
[1778250489804,23.71,80180.01,17.6,0.55797,0.0003,21.79243]
[1778250493238,23.71,80176.38,17.6,0.55687,0.0003,21.80018]
[1778250499188,23.72,80175.57,17.6,0.55662,0.0003,21.8019]
[1778250500171,23.72,80175.57,17.6,0.55662,0.0003,21.8019]
[1778250500195,23.72,80169.37,17.6,0.55475,0.0003,21.81468]
[1778250501202,23.72,80161.26,17.6,0.5523,0.0003,21.83067]
[1778250501453,23.72,80161.26,17.6,0.5523,0.0003,21.83067]
[1778250502772,23.72,80159.34,17.6,0.55172,0.0003,21.83433]
[1778250502970,23.72,80159.34,17.6,0.55172,0.0003,21.83433]
[1778250503216,23.71,80155.04,17.6,0.55042,0.0003,21.84236]
[1778250503967,23.71,80155.04,17.6,0.55042,0.0003,21.84236]
[1778250504166,23.71,80155.04,17.6,0.55042,0.0003,21.84236]
[1778250504223,23.71,80150.18,17.6,0.54895,0.0003,21.85117]
[1778250505456,23.71,80147.8,17.6,0.54824,0.0003,21.85536]
[1778250506237,23.71,80146.43,17.6,0.54782,0.0003,21.85774]
[1778250506423,23.71,80146.43,17.6,0.54782,0.0003,21.85774]
[1778250506569,23.71,80146.43,17.6,0.54782,0.0003,21.85774]
[1778250506666,23.71,80146.43,17.6,0.54782,0.0003,21.85774]
[1778250507579,23.71,80143.47,17.6,0.54693,0.0003,21.8628]
[1778250511272,23.71,80138.82,17.6,0.54554,0.0003,21.86607]
[1778250516307,23.7,80138.37,17.6,0.54541,0.0003,21.86674]
[1778250517587,23.7,80137.93,17.6,0.54528,0.0003,21.86744]
[1778250517875,23.7,80137.93,17.6,0.54528,0.0003,21.86744]
[1778250517964,23.7,80137.93,17.6,0.54528,0.0003,21.86744]
[1778250518322,23.7,80133.8,17.6,0.54403,0.0003,21.87405]
[1778250518953,23.7,80133.8,17.6,0.54403,0.0003,21.87405]
[1778250525098,23.69,80136.85,17.6,0.54497,0.0003,21.86909]
[1778250525102,23.69,80136.85,17.6,0.54497,0.0003,21.86909]
[1778250526352,23.69,80139.25,17.6,0.5457,0.0003,21.86516]
[1778250526432,23.69,80142.0,17.6,0.54653,0.0003,21.86057]
[1778250527049,23.69,80142.0,17.6,0.54653,0.0003,21.86057]
[1778250527066,23.69,80142.0,17.6,0.54653,0.0003,21.86057]
[1778250527387,23.69,80149.78,17.6,0.54889,0.0003,21.84708]
[1778250529917,23.68,80152.27,17.6,0.54965,0.0003,21.84259]
[1778250532778,23.68,80154.72,17.6,0.55039,0.0003,21.8381]
[1778250532974,23.68,80154.72,17.6,0.55039,0.0003,21.8381]
[1778250534156,23.68,80154.93,17.6,0.55046,0.0003,21.83769]
[1778250534211,23.68,80161.36,17.6,0.55241,0.0003,21.82555]
[1778250534676,23.68,80168.23,17.6,0.55449,0.0003,21.81201]
[1778250538480,23.68,80168.26,17.6,0.5545,0.0003,21.81195]
[1778250539402,23.68,80168.26,17.6,0.5545,0.0003,21.81195]
[1778250539042,23.68,80167.47,17.6,0.55426,0.0003,21.81354]
[1778250540143,23.68,80164.72,17.6,0.55343,0.0003,21.819]
[1778250543499,23.68,80159.59,17.6,0.55187,0.0003,21.82893]
[1778250544447,23.68,80159.59,17.6,0.55187,0.0003,21.82893]
[1778250544506,23.68,80157.57,17.6,0.55126,0.0003,21.83275]
[1778250546520,23.68,80152.58,17.6,0.54975,0.0003,21.84196]
[1778250549278,23.68,80152.82,17.6,0.54983,0.0003,21.84151]
[1778250549825,23.68,80152.66,17.6,0.54978,0.0003,21.84178]
[1778250549861,23.68,80152.66,17.6,0.54978,0.0003,21.84178]
[1778250550031,23.68,80152.66,17.6,0.54978,0.0003,21.84178]
[1778250550094,23.68,80152.66,17.6,0.54978,0.0003,21.84178]
[1778250550278,23.68,80151.76,17.6,0.54951,0.0003,21.8434]
[1778250551265,23.67,80141.04,17.6,0.54626,0.0003,21.86205]
[1778250551727,23.67,80141.04,17.6,0.54626,0.0003,21.86205]
[1778250551950,23.67,80141.04,17.6,0.54626,0.0003,21.86205]
[1778250551962,23.67,80141.04,17.6,0.54626,0.0003,21.86205]
[1778250552051,23.67,80134.83,17.6,0.54438,0.0003,21.87219]
[1778250552645,23.67,80134.83,17.6,0.54438,0.0003,21.87219]
[1778250554406,23.67,80133.64,17.6,0.54402,0.0003,21.87406]
[1778250555583,23.67,80139.83,17.6,0.54591,0.0003,21.864]
[1778250557892,23.67,80141.19,17.6,0.54632,0.0003,21.86172]
[1778250558197,23.67,80141.19,17.6,0.54632,0.0003,21.86172]
[1778250558206,23.67,80141.19,17.6,0.54632,0.0003,21.86172]
[1778250561805,23.66,80145.01,17.6,0.54749,0.0003,21.85518]
[1778250562253,23.66,80145.01,17.6,0.54749,0.0003,21.85518]
[1778250562283,23.66,80145.46,17.6,0.54763,0.0003,21.85438]
[1778250568107,23.66,80148.09,17.6,0.54843,0.0003,21.84975]
[1778250568346,23.66,80148.09,17.6,0.54843,0.0003,21.84975]
[1778250568447,23.66,80148.01,17.6,0.54841,0.0003,21.84987]
[1778250569060,23.66,80148.01,17.6,0.54841,0.0003,21.84987]
[1778250569072,23.66,80148.01,17.6,0.54841,0.0003,21.84987]
[1778250569173,23.66,80148.01,17.6,0.54841,0.0003,21.84987]
[1778250569464,23.66,80146.95,17.6,0.54809,0.0003,21.85172]
[1778250570147,23.66,80146.95,17.6,0.54809,0.0003,21.85172]
[1778250570223,23.65,80142.45,17.6,0.54672,0.0003,21.85946]
[1778250571695,23.65,80135.91,17.6,0.54475,0.0003,21.86581]
[1778250576186,23.65,80132.44,17.6,0.5437,0.0003,21.87129]
[1778250580597,23.64,80132.56,17.6,0.54375,0.0003,21.87104]
[1778250580630,23.64,80132.56,17.6,0.54375,0.0003,21.87104]
[1778250581828,23.64,80132.04,17.6,0.54359,0.0003,21.87184]
[1778250582856,23.64,80131.37,17.6,0.54339,0.0003,21.87288]
[1778250586490,23.63,80129.65,17.6,0.54287,0.0003,21.87549]
[1778250586495,23.63,80129.65,17.6,0.54287,0.0003,21.87549]
[1778250586955,23.63,80129.65,17.6,0.54287,0.0003,21.87549]
[1778250586975,23.63,80129.65,17.6,0.54287,0.0003,21.87549]
[1778250587094,23.63,80129.65,17.6,0.54287,0.0003,21.87549]
[1778250587130,23.63,80129.65,17.6,0.54287,0.0003,21.87549]
[1778250588272,23.63,80126.59,17.6,0.54195,0.0003,21.8801]
[1778250588362,23.63,80118.11,17.6,0.53936,0.0003,21.89231]
[1778250589261,23.63,80109.81,17.6,0.53684,0.0003,21.90337]
[1778250592850,23.63,80105.01,17.6,0.53538,0.00031,21.90935]
[1778250596142,23.62,80102.37,17.6,0.53458,0.00031,21.91251]
[1778250596539,23.62,80102.74,17.6,0.53469,0.00031,21.91206]
[1778250597063,23.62,80102.74,17.6,0.53469,0.00031,21.91206]
[1778250597214,23.62,80091.56,17.6,0.53128,0.00031,21.92458]
[1778250597983,23.62,80091.56,17.6,0.53128,0.00031,21.92458]
[1778250598084,23.62,80086.98,17.6,0.52988,0.00031,21.92925]
[1778250598938,23.62,80086.98,17.6,0.52988,0.00031,21.92925]
[1778250599485,23.62,80086.98,17.6,0.52988,0.00031,21.92925]
[1778250599504,23.62,80086.98,17.6,0.52988,0.00031,21.92925]
[1778250599506,23.62,80086.98,17.6,0.52988,0.00031,21.92925]
[1778250599022,23.62,80079.94,17.6,0.52773,0.00031,21.93589]
[1778250599641,23.62,80079.94,17.6,0.52773,0.00031,21.93589]
[1778250599740,23.62,80079.94,17.6,0.52773,0.00031,21.93589]
[1778250599758,23.62,80079.94,17.6,0.52773,0.00031,21.93589]
[1778250599875,23.62,80079.94,17.6,0.52773,0.00031,21.93589]
[1778250600165,23.62,80074.33,17.6,0.52601,0.00031,21.94072]
[1778250600558,23.62,80074.33,17.6,0.52601,0.00031,21.94072]
[1778250600583,23.62,80074.33,17.6,0.52601,0.00031,21.94072]
[1778250600771,23.62,80074.33,17.6,0.52601,0.00031,21.94072]
[1778250600803,23.62,80074.33,17.6,0.52601,0.00031,21.94072]
[1778250601313,23.62,80074.33,17.6,0.52601,0.00031,21.94072]
[1778250601323,23.62,80074.33,17.6,0.52601,0.00031,21.94072]
[1778250601410,23.59,80071.6,17.6,0.5252,0.00031,21.94284]
[1778250601667,23.59,80071.6,17.6,0.5252,0.00031,21.94284]
[1778250602409,23.57,80069.29,17.6,0.52451,0.00031,21.94457]
[1778250603042,23.57,80069.29,17.6,0.52451,0.00031,21.94457]
[1778250603178,23.57,80069.29,17.6,0.52451,0.00031,21.94457]
[1778250603239,23.54,80072.69,17.6,0.52558,0.00031,21.94182]
[1778250603927,23.54,80077.2,17.6,0.52696,0.00031,21.93803]
[1778250606075,23.54,80079.31,17.6,0.52761,0.00031,21.93617]
[1778250606075,23.54,80080.73,17.6,0.52804,0.00031,21.93488]
[1778250606775,23.54,80080.73,17.6,0.52804,0.00031,21.93488]
[1778250606864,23.54,80080.73,17.6,0.52804,0.00031,21.93488]
[1778250607288,23.54,80070.27,17.6,0.52483,0.00031,21.94375]
[1778250607955,23.54,80063.54,17.6,0.52277,0.00031,21.94869]
[1778250608760,23.54,80063.54,17.6,0.52277,0.00031,21.94869]
[1778250608825,23.54,80063.54,17.6,0.52277,0.00031,21.94869]
[1778250608902,23.54,80063.54,17.6,0.52277,0.00031,21.94869]
[1778250609180,23.54,80063.54,17.6,0.52277,0.00031,21.94869]
[1778250609248,23.54,80063.54,17.6,0.52277,0.00031,21.94869]
[1778250609283,23.53,80055.76,17.6,0.52038,0.00031,21.95367]
[1778250609970,23.52,80048.22,17.6,0.51807,0.00031,21.95775]
[1778250610977,23.51,80042.91,17.6,0.51644,0.00031,21.96018]
[1778250611614,23.51,80042.91,17.6,0.51644,0.00031,21.96018]
[1778250611687,23.51,80042.91,17.6,0.51644,0.00031,21.96018]
[1778250611706,23.51,80042.91,17.6,0.51644,0.00031,21.96018]
[1778250611761,23.51,80042.91,17.6,0.51644,0.00031,21.96018]
[1778250612216,23.49,80032.38,17.6,0.51321,0.00031,21.96391]
[1778250613106,23.48,80028.03,17.6,0.51187,0.00031,21.96504]
[1778250613593,23.48,80028.03,17.6,0.51187,0.00031,21.96504]
[1778250614210,23.48,80028.03,17.6,0.51187,0.00031,21.96504]
[1778250614243,23.48,80028.03,17.6,0.51187,0.00031,21.96504]
[1778250614283,23.48,80028.03,17.6,0.51187,0.00031,21.96504]
[1778250614303,23.48,80028.03,17.6,0.51187,0.00031,21.96504]
[1778250614351,23.48,80028.03,17.6,0.51187,0.00031,21.96504]
[1778250614439,23.48,80028.03,17.6,0.51187,0.00031,21.96504]
[1778250614487,23.47,80018.37,17.6,0.50889,0.00031,21.96665]
[1778250614552,23.47,80018.37,17.6,0.50889,0.00031,21.96665]
[1778250614678,23.47,80018.37,17.6,0.50889,0.00031,21.96665]
[1778250615243,23.47,80018.37,17.6,0.50889,0.00031,21.96665]
[1778250615350,23.47,80005.2,17.6,0.50483,0.00031,21.96689]
[1778250615571,23.47,80005.2,17.6,0.50483,0.00031,21.96689]
[1778250615699,23.47,80005.2,17.6,0.50483,0.00031,21.96689]
[1778250616096,23.47,80005.2,17.6,0.50483,0.00031,21.96689]
[1778250616218,23.47,80005.2,17.6,0.50483,0.00031,21.96689]
[1778250616322,23.47,79986.04,17.6,0.49891,0.00031,21.96315]
[1778250616845,23.47,79986.04,17.6,0.49891,0.00031,21.96315]
[1778250617182,23.47,79986.04,17.6,0.49891,0.00031,21.96315]
[1778250617371,23.43,79980.05,17.6,0.49705,0.00031,21.96099]
[1778250617921,23.43,79980.05,17.6,0.49705,0.00031,21.96099]
[1778250618226,23.43,79982.82,17.6,0.4979,0.00031,21.96204]
[1778250618990,23.43,79982.82,17.6,0.4979,0.00031,21.96204]
[1778250619121,23.43,79982.82,17.6,0.4979,0.00031,21.96204]
[1778250619263,23.43,79982.82,17.6,0.4979,0.00031,21.96204]
[1778250619300,23.43,79982.82,17.6,0.4979,0.00031,21.96204]
[1778250619311,23.43,79982.82,17.6,0.4979,0.00031,21.96204]
[1778250619391,23.43,79982.82,17.6,0.4979,0.00031,21.96204]
[1778250619402,23.43,79982.82,17.6,0.4979,0.00031,21.96204]
[1778250619506,23.43,79982.82,17.6,0.4979,0.00031,21.96204]
[1778250619450,23.43,79988.51,17.6,0.49966,0.00031,21.9639]
[1778250620147,23.43,79988.51,17.6,0.49966,0.00031,21.9639]
[1778250620418,23.42,79979.27,17.6,0.4968,0.00031,21.96067]
[1778250620737,23.42,79979.27,17.6,0.4968,0.00031,21.96067]
[1778250621165,23.42,79979.27,17.6,0.4968,0.00031,21.96067]
[1778250621225,23.42,79979.27,17.6,0.4968,0.00031,21.96067]
[1778250621822,23.42,79976.77,17.6,0.49603,0.00031,21.9596]
[1778250622287,23.42,79976.77,17.6,0.49603,0.00031,21.9596]
[1778250622348,23.42,79983.68,17.6,0.49817,0.00031,21.96235]
[1778250623201,23.42,79991.31,17.6,0.50053,0.00031,21.96466]
[1778250625243,23.41,79993.11,17.6,0.50108,0.00031,21.96509]
[1778250625294,23.4,79987.97,17.6,0.49949,0.00031,21.96374]
[1778250625661,23.4,79987.97,17.6,0.49949,0.00031,21.96374]
[1778250627668,23.38,79993.68,17.6,0.50125,0.00031,21.96522]
[1778250629020,23.36,79995.69,17.6,0.50187,0.00031,21.96564]
[1778250630313,23.36,79994.8,17.6,0.5016,0.00031,21.96546]
[1778250630378,23.36,79986.66,17.6,0.49907,0.00031,21.96334]
[1778250632156,23.35,79979.29,17.6,0.49678,0.00031,21.95625]
[1778250632797,23.35,79979.29,17.6,0.49678,0.00031,21.95625]
[1778250633674,23.35,79977.02,17.6,0.49607,0.00031,21.95528]
[1778250634059,23.35,79977.02,17.6,0.49607,0.00031,21.95528]
[1778250636456,23.35,79970.59,17.6,0.49408,0.00031,21.95216]
[1778250636975,23.35,79970.59,17.6,0.49408,0.00031,21.95216]
[1778250637243,23.35,79970.59,17.6,0.49408,0.00031,21.95216]
[1778250638600,23.36,79963.87,17.6,0.49199,0.00031,21.94831]
[1778250640468,23.36,79962.26,17.6,0.4915,0.00031,21.94731]
[1778250640780,23.37,79962.18,17.6,0.49148,0.00031,21.94726]
[1778250641490,23.37,79948.78,17.6,0.48733,0.00031,21.93751]
[1778250641708,23.37,79948.78,17.6,0.48733,0.00031,21.93751]
[1778250641725,23.37,79948.78,17.6,0.48733,0.00031,21.93751]
[1778250641840,23.37,79948.78,17.6,0.48733,0.00031,21.93751]
[1778250641863,23.37,79948.78,17.6,0.48733,0.00031,21.93751]
[1778250641936,23.37,79948.78,17.6,0.48733,0.00031,21.93751]
[1778250642105,23.37,79948.78,17.6,0.48733,0.00031,21.93751]
[1778250642199,23.37,79948.78,17.6,0.48733,0.00031,21.93751]
[1778250642517,23.37,79948.78,17.6,0.48733,0.00031,21.93751]
[1778250642379,23.37,79933.36,17.6,0.48254,0.00031,21.92335]
[1778250642621,23.37,79933.36,17.6,0.48254,0.00031,21.92335]
[1778250642838,23.37,79933.36,17.6,0.48254,0.00031,21.92335]
[1778250642922,23.37,79933.36,17.6,0.48254,0.00031,21.92335]
[1778250643023,23.37,79933.36,17.6,0.48254,0.00031,21.92335]
[1778250643354,23.37,79933.36,17.6,0.48254,0.00031,21.92335]
[1778250643400,23.37,79933.36,17.6,0.48254,0.00031,21.92335]
[1778250643449,23.37,79913.89,17.6,0.47651,0.00031,21.90097]
[1778250643585,23.37,79913.89,17.6,0.47651,0.00031,21.90097]
[1778250644460,23.37,79904.98,17.6,0.47374,0.00031,21.88902]
[1778250645512,23.37,79904.98,17.6,0.47374,0.00031,21.88902]
[1778250646555,23.36,79898.47,17.6,0.47172,0.00031,21.87965]
[1778250647530,23.36,79898.47,17.6,0.47172,0.00031,21.87965]
[1778250648127,23.36,79896.24,17.6,0.47103,0.00031,21.87631]
[1778250649544,23.37,79903.95,17.6,0.47342,0.00031,21.88758]
[1778250649554,23.37,79903.95,17.6,0.47342,0.00031,21.88758]
[1778250650281,23.37,79903.95,17.6,0.47342,0.00031,21.88758]
[1778250650349,23.37,79903.95,17.6,0.47342,0.00031,21.88758]
[1778250650399,23.37,79903.95,17.6,0.47342,0.00031,21.88758]
[1778250650513,23.37,79903.95,17.6,0.47342,0.00031,21.88758]
[1778250650518,23.37,79903.95,17.6,0.47342,0.00031,21.88758]
[1778250650451,23.36,79895.74,17.6,0.47088,0.00031,21.87555]
[1778250650590,23.36,79895.74,17.6,0.47088,0.00031,21.87555]
[1778250650619,23.36,79895.74,17.6,0.47088,0.00031,21.87555]
[1778250650974,23.36,79895.74,17.6,0.47088,0.00031,21.87555]
[1778250651197,23.36,79895.74,17.6,0.47088,0.00031,21.87555]
[1778250651397,23.36,79878.27,17.6,0.46547,0.00031,21.84702]
[1778250652173,23.36,79878.27,17.6,0.46547,0.00031,21.84702]
[1778250652192,23.36,79878.27,17.6,0.46547,0.00031,21.84702]
[1778250652495,23.36,79878.27,17.6,0.46547,0.00031,21.84702]
[1778250652492,23.36,79864.2,17.6,0.46111,0.00031,21.82113]
[1778250652808,23.36,79864.2,17.6,0.46111,0.00031,21.82113]
[1778250652979,23.36,79864.2,17.6,0.46111,0.00031,21.82113]
[1778250653074,23.36,79864.2,17.6,0.46111,0.00031,21.82113]
[1778250653110,23.36,79864.2,17.6,0.46111,0.00031,21.82113]
[1778250653235,23.36,79864.2,17.6,0.46111,0.00031,21.82113]
[1778250653291,23.36,79864.2,17.6,0.46111,0.00031,21.82113]
[1778250653494,23.36,79864.2,17.6,0.46111,0.00031,21.82113]
[1778250653514,23.36,79864.2,17.6,0.46111,0.00031,21.82113]
[1778250653353,23.36,79841.84,17.6,0.4542,0.00031,21.77464]
[1778250653602,23.36,79841.84,17.6,0.4542,0.00031,21.77464]
[1778250653653,23.36,79841.84,17.6,0.4542,0.00031,21.77464]
[1778250653676,23.36,79841.84,17.6,0.4542,0.00031,21.77464]
[1778250654165,23.36,79841.84,17.6,0.4542,0.00031,21.77464]
[1778250654234,23.36,79841.84,17.6,0.4542,0.00031,21.77464]
[1778250654443,23.36,79841.84,17.6,0.4542,0.00031,21.77464]
[1778250654463,23.34,79825.2,17.6,0.44902,0.00031,21.73547]
[1778250654744,23.34,79825.2,17.6,0.44902,0.00031,21.73547]
[1778250654897,23.34,79825.2,17.6,0.44902,0.00031,21.73547]
[1778250654974,23.34,79825.2,17.6,0.44902,0.00031,21.73547]
[1778250654982,23.34,79825.2,17.6,0.44902,0.00031,21.73547]
[1778250655089,23.34,79825.2,17.6,0.44902,0.00031,21.73547]
[1778250655126,23.34,79825.2,17.6,0.44902,0.00031,21.73547]
[1778250655476,23.32,79829.84,17.6,0.4504,0.00031,21.74636]
[1778250655602,23.32,79829.84,17.6,0.4504,0.00031,21.74636]
[1778250655937,23.32,79829.84,17.6,0.4504,0.00031,21.74636]
[1778250656040,23.32,79829.84,17.6,0.4504,0.00031,21.74636]
[1778250656465,23.33,79833.54,17.6,0.45157,0.00031,21.75527]
[1778250657329,23.33,79833.54,17.6,0.45157,0.00031,21.75527]
[1778250657380,23.32,79830.25,17.6,0.45053,0.00031,21.74734]
[1778250657836,23.32,79830.25,17.6,0.45053,0.00031,21.74734]
[1778250658554,23.32,79822.27,17.6,0.44806,0.00031,21.72788]
[1778250659385,23.32,79822.27,17.6,0.44806,0.00031,21.72788]
[1778250659501,23.32,79822.27,17.6,0.44806,0.00031,21.72788]
[1778250659554,23.32,79818.0,17.6,0.44673,0.00031,21.71708]
[1778250660205,23.32,79818.0,17.6,0.44673,0.00031,21.71708]
[1778250660245,23.32,79818.0,17.6,0.44673,0.00031,21.71708]
[1778250660386,23.32,79818.0,17.6,0.44673,0.00031,21.71708]
[1778250660398,23.32,79818.0,17.6,0.44673,0.00031,21.71708]
[1778250660586,23.32,79818.0,17.6,0.44673,0.00031,21.71708]
[1778250660494,23.32,79807.92,17.6,0.44362,0.00031,21.69079]
[1778250660641,23.32,79807.92,17.6,0.44362,0.00031,21.69079]
[1778250660974,23.32,79807.92,17.6,0.44362,0.00031,21.69079]
[1778250661032,23.32,79807.92,17.6,0.44362,0.00031,21.69079]
[1778250661057,23.32,79807.92,17.6,0.44362,0.00031,21.69079]
[1778250661064,23.32,79807.92,17.6,0.44362,0.00031,21.69079]
[1778250661102,23.32,79807.92,17.6,0.44362,0.00031,21.69079]
[1778250661511,23.31,79795.36,17.6,0.43972,0.00031,21.65592]
[1778250662303,23.31,79795.36,17.6,0.43972,0.00031,21.65592]
[1778250662345,23.31,79795.36,17.6,0.43972,0.00031,21.65592]
[1778250662599,23.3,79792.1,17.6,0.43869,0.00031,21.64641]
[1778250663507,23.3,79800.73,17.6,0.44135,0.00031,21.67076]
[1778250664075,23.3,79800.73,17.6,0.44135,0.00031,21.67076]
[1778250664433,23.3,79806.49,17.6,0.44312,0.00031,21.68649]
[1778250664802,23.3,79806.49,17.6,0.44312,0.00031,21.68649]
[1778250664816,23.3,79806.49,17.6,0.44312,0.00031,21.68649]
[1778250664845,23.3,79806.49,17.6,0.44312,0.00031,21.68649]
[1778250664955,23.3,79806.49,17.6,0.44312,0.00031,21.68649]
[1778250665031,23.3,79806.49,17.6,0.44312,0.00031,21.68649]
[1778250665043,23.3,79806.49,17.6,0.44312,0.00031,21.68649]
[1778250665147,23.3,79806.49,17.6,0.44312,0.00031,21.68649]
[1778250665166,23.3,79806.49,17.6,0.44312,0.00031,21.68649]
[1778250665372,23.3,79806.49,17.6,0.44312,0.00031,21.68649]
[1778250665465,23.3,79806.49,17.6,0.44312,0.00031,21.68649]
[1778250665529,23.29,79830.22,17.6,0.45045,0.00031,21.74675]
[1778250665695,23.29,79830.22,17.6,0.45045,0.00031,21.74675]
[1778250666159,23.29,79830.22,17.6,0.45045,0.00031,21.74675]
[1778250666433,23.29,79830.22,17.6,0.45045,0.00031,21.74675]
[1778250666543,23.29,79830.22,17.6,0.45045,0.00031,21.74675]
[1778250666487,23.31,79854.4,17.6,0.45797,0.00031,21.80089]
[1778250666651,23.31,79854.4,17.6,0.45797,0.00031,21.80089]
[1778250666654,23.31,79854.4,17.6,0.45797,0.00031,21.80089]
[1778250667055,23.31,79854.4,17.6,0.45797,0.00031,21.80089]
[1778250667348,23.31,79854.4,17.6,0.45797,0.00031,21.80089]
[1778250667463,23.32,79861.82,17.6,0.46029,0.00031,21.81601]
[1778250668051,23.32,79861.82,17.6,0.46029,0.00031,21.81601]
[1778250668416,23.32,79861.82,17.6,0.46029,0.00031,21.81601]
[1778250668470,23.32,79868.2,17.6,0.46227,0.00031,21.82832]
[1778250668683,23.32,79868.2,17.6,0.46227,0.00031,21.82832]
[1778250668893,23.32,79868.2,17.6,0.46227,0.00031,21.82832]
[1778250669185,23.32,79868.2,17.6,0.46227,0.00031,21.82832]
[1778250669478,23.32,79889.68,17.6,0.46893,0.00031,21.8658]
[1778250669879,23.32,79889.68,17.6,0.46893,0.00031,21.8658]
[1778250669959,23.32,79889.68,17.6,0.46893,0.00031,21.8658]
[1778250670484,23.31,79902.43,17.6,0.47288,0.00031,21.88515]
[1778250671491,23.3,79904.21,17.6,0.47341,0.00031,21.88761]
[1778250671725,23.3,79904.21,17.6,0.47341,0.00031,21.88761]
[1778250672090,23.3,79904.21,17.6,0.47341,0.00031,21.88761]
[1778250672131,23.3,79904.21,17.6,0.47341,0.00031,21.88761]
[1778250672238,23.3,79904.21,17.6,0.47341,0.00031,21.88761]
[1778250672595,23.3,79915.46,17.6,0.4769,0.00031,21.90267]
[1778250673165,23.3,79915.46,17.6,0.4769,0.00031,21.90267]
[1778250673506,23.3,79913.83,17.6,0.4764,0.00031,21.90059]
[1778250673828,23.3,79913.83,17.6,0.4764,0.00031,21.90059]
[1778250674437,23.3,79913.83,17.6,0.4764,0.00031,21.90059]
[1778250674555,23.3,79913.83,17.6,0.4764,0.00031,21.90059]
[1778250674514,23.3,79919.68,17.6,0.47821,0.00031,21.90788]
[1778250674992,23.3,79919.68,17.6,0.47821,0.00031,21.90788]
[1778250675288,23.3,79919.68,17.6,0.47821,0.00031,21.90788]
[1778250675521,23.3,79931.19,17.6,0.48179,0.00031,21.92091]
[1778250675783,23.3,79931.19,17.6,0.48179,0.00031,21.92091]
[1778250675975,23.3,79931.19,17.6,0.48179,0.00031,21.92091]
[1778250676563,23.3,79931.19,17.6,0.48179,0.00031,21.92091]
[1778250676529,23.3,79936.46,17.6,0.48343,0.00031,21.92629]
[1778250676801,23.3,79936.46,17.6,0.48343,0.00031,21.92629]
[1778250677461,23.3,79936.46,17.6,0.48343,0.00031,21.92629]
[1778250677642,23.3,79935.09,17.6,0.48301,0.00031,21.92493]
[1778250677681,23.3,79935.09,17.6,0.48301,0.00031,21.92493]
[1778250677974,23.3,79935.09,17.6,0.48301,0.00031,21.92493]
[1778250678075,23.3,79935.09,17.6,0.48301,0.00031,21.92493]
[1778250679269,23.3,79936.08,17.6,0.48332,0.00031,21.92591]
[1778250679303,23.3,79936.08,17.6,0.48332,0.00031,21.92591]
[1778250679396,23.3,79936.08,17.6,0.48332,0.00031,21.92591]
[1778250679517,23.3,79936.08,17.6,0.48332,0.00031,21.92591]
[1778250679868,23.3,79933.24,17.6,0.48243,0.00031,21.92305]
[1778250680734,23.3,79932.2,17.6,0.48211,0.00031,21.92197]
[1778250681414,23.3,79932.2,17.6,0.48211,0.00031,21.92197]
[1778250681564,23.3,79923.14,17.6,0.47929,0.00031,21.91199]
[1778250683578,23.3,79932.55,17.6,0.48222,0.00031,21.92234]
[1778250684398,23.3,79932.55,17.6,0.48222,0.00031,21.92234]
[1778250684434,23.3,79932.55,17.6,0.48222,0.00031,21.92234]
[1778250684549,23.3,79932.55,17.6,0.48222,0.00031,21.92234]
[1778250684586,23.3,79942.6,17.6,0.48534,0.00031,21.93209]
[1778250684650,23.3,79942.6,17.6,0.48534,0.00031,21.93209]
[1778250684735,23.3,79942.6,17.6,0.48534,0.00031,21.93209]
[1778250684864,23.3,79942.6,17.6,0.48534,0.00031,21.93209]
[1778250684975,23.3,79942.6,17.6,0.48534,0.00031,21.93209]
[1778250685174,23.3,79942.6,17.6,0.48534,0.00031,21.93209]
[1778250685461,23.3,79942.6,17.6,0.48534,0.00031,21.93209]
[1778250685593,23.3,79951.96,17.6,0.48826,0.00031,21.93995]
[1778250686600,23.3,79959.17,17.6,0.4905,0.00031,21.94522]
[1778250687540,23.3,79959.17,17.6,0.4905,0.00031,21.94522]
[1778250687553,23.3,79959.17,17.6,0.4905,0.00031,21.94522]
[1778250687991,23.3,79957.67,17.6,0.49003,0.00031,21.94418]
[1778250688615,23.3,79966.44,17.6,0.49276,0.00031,21.94982]
[1778250689802,23.3,79967.15,17.6,0.49298,0.00031,21.95024]
[1778250690352,23.3,79967.15,17.6,0.49298,0.00031,21.95024]
[1778250690629,23.3,79956.51,17.6,0.48967,0.00031,21.94335]
[1778250693530,23.3,79957.73,17.6,0.49004,0.00031,21.93981]
[1778250695244,23.3,79955.96,17.6,0.48949,0.00031,21.93854]
[1778250695316,23.3,79951.34,17.6,0.48805,0.00031,21.93505]
[1778250697678,23.29,79958.51,17.6,0.49028,0.00031,21.94035]
[1778250702070,23.29,79957.84,17.6,0.49007,0.00031,21.93988]
[1778250702454,23.29,79957.84,17.6,0.49007,0.00031,21.93988]
[1778250703260,23.29,79957.76,17.6,0.49005,0.00031,21.93982]
[1778250703267,23.29,79950.57,17.6,0.48781,0.00031,21.93443]
[1778250704280,23.29,79950.57,17.6,0.48781,0.00031,21.93443]
[1778250704732,23.29,79956.33,17.6,0.4896,0.00031,21.9388]
[1778250708514,23.29,79956.78,17.6,0.48974,0.00031,21.93912]
[1778250708834,23.29,79956.82,17.6,0.48975,0.00031,21.93915]
[1778250709769,23.29,79947.47,17.6,0.48684,0.00031,21.93189]
[1778250710942,23.29,79947.47,17.6,0.48684,0.00031,21.93189]
[1778250710999,23.29,79947.47,17.6,0.48684,0.00031,21.93189]
[1778250711448,23.29,79947.47,17.6,0.48684,0.00031,21.93189]
[1778250713662,23.29,79953.27,17.6,0.48865,0.00031,21.93653]
[1778250714587,23.29,79953.27,17.6,0.48865,0.00031,21.93653]
[1778250715307,23.29,79954.88,17.6,0.48915,0.00031,21.93774]
[1778250720833,23.28,79955.21,17.6,0.48925,0.00031,21.93798]
[1778250721349,23.28,79955.21,17.6,0.48925,0.00031,21.93798]
[1778250721470,23.28,79955.21,17.6,0.48925,0.00031,21.93798]
[1778250721483,23.28,79955.21,17.6,0.48925,0.00031,21.93798]
[1778250721719,23.28,79955.74,17.6,0.48941,0.00031,21.93837]
[1778250721740,23.28,79955.74,17.6,0.48941,0.00031,21.93837]
[1778250721845,23.28,79955.74,17.6,0.48941,0.00031,21.93837]
[1778250721996,23.28,79955.74,17.6,0.48941,0.00031,21.93837]
[1778250722665,23.28,79955.74,17.6,0.48941,0.00031,21.93837]
[1778250722264,23.28,79967.27,17.6,0.493,0.00031,21.94588]
[1778250722717,23.28,79967.27,17.6,0.493,0.00031,21.94588]
[1778250723144,23.28,79967.27,17.6,0.493,0.00031,21.94588]
[1778250723203,23.28,79967.27,17.6,0.493,0.00031,21.94588]
[1778250723497,23.28,79967.27,17.6,0.493,0.00031,21.94588]
[1778250723974,23.28,79971.04,17.6,0.49418,0.00031,21.94795]
[1778250724041,23.28,79971.04,17.6,0.49418,0.00031,21.94795]
[1778250724552,23.28,79966.41,17.6,0.49273,0.00031,21.94538]
[1778250724871,23.28,79966.41,17.6,0.49273,0.00031,21.94538]
[1778250724882,23.28,79966.41,17.6,0.49273,0.00031,21.94538]
[1778250725169,23.28,79966.41,17.6,0.49273,0.00031,21.94538]
[1778250725182,23.28,79966.41,17.6,0.49273,0.00031,21.94538]
[1778250725193,23.28,79966.41,17.6,0.49273,0.00031,21.94538]
[1778250725223,23.28,79966.41,17.6,0.49273,0.00031,21.94538]
[1778250725265,23.28,79966.41,17.6,0.49273,0.00031,21.94538]
[1778250725355,23.28,79966.41,17.6,0.49273,0.00031,21.94538]
[1778250725369,23.28,79953.68,17.6,0.48877,0.00031,21.93683]
[1778250726070,23.28,79953.68,17.6,0.48877,0.00031,21.93683]
[1778250726158,23.28,79938.56,17.6,0.48406,0.00031,21.92386]
[1778250726677,23.28,79938.56,17.6,0.48406,0.00031,21.92386]
[1778250728456,23.28,79939.11,17.6,0.48423,0.00031,21.92439]
[1778250729640,23.28,79938.59,17.6,0.48407,0.00031,21.92389]
[1778250729937,23.28,79938.96,17.6,0.48419,0.00031,21.92425]
[1778250730671,23.28,79944.72,17.6,0.48598,0.00031,21.92952]
[1778250730843,23.28,79944.72,17.6,0.48598,0.00031,21.92952]
[1778250731048,23.28,79944.72,17.6,0.48598,0.00031,21.92952]
[1778250731081,23.28,79954.81,17.6,0.48912,0.00031,21.93768]
[1778250733339,23.28,79957.79,17.6,0.49005,0.00031,21.93983]
[1778250733688,23.28,79955.43,17.6,0.48931,0.00031,21.93813]
[1778250737739,23.27,79957.57,17.6,0.48998,0.00031,21.93967]
[1778250741226,23.27,79954.29,17.6,0.48896,0.00031,21.93729]
[1778250743440,23.27,79947.5,17.6,0.48684,0.00031,21.93189]
[1778250743974,23.27,79947.5,17.6,0.48684,0.00031,21.93189]
[1778250749046,23.27,79946.15,17.6,0.48642,0.00031,21.93074]
[1778250751029,23.27,79947.26,17.6,0.48676,0.00031,21.93169]
[1778250751092,23.27,79947.26,17.6,0.48676,0.00031,21.93169]
[1778250751127,23.27,79947.26,17.6,0.48676,0.00031,21.93169]
[1778250751226,23.27,79947.26,17.6,0.48676,0.00031,21.93169]
[1778250753074,23.27,79940.22,17.6,0.48457,0.00031,21.92101]
[1778250757180,23.27,79937.03,17.6,0.48357,0.00031,21.91795]
[1778250757246,23.27,79937.03,17.6,0.48357,0.00031,21.91795]
[1778250757289,23.27,79937.03,17.6,0.48357,0.00031,21.91795]
[1778250757298,23.27,79937.03,17.6,0.48357,0.00031,21.91795]
[1778250757450,23.27,79937.03,17.6,0.48357,0.00031,21.91795]
[1778250757546,23.27,79934.81,17.6,0.48288,0.00031,21.91574]
[1778250758703,23.27,79924.87,17.6,0.47978,0.00031,21.90505]
[1778250758759,23.27,79924.87,17.6,0.47978,0.00031,21.90505]
[1778250759294,23.27,79924.87,17.6,0.47978,0.00031,21.90505]
[1778250759474,23.27,79919.52,17.6,0.47812,0.00031,21.89875]
[1778250764572,23.27,79917.52,17.6,0.47749,0.00031,21.89628]
[1778250764587,23.27,79917.52,17.6,0.47749,0.00031,21.89628]
[1778250765205,23.27,79916.36,17.6,0.47713,0.00031,21.89483]
[1778250765318,23.27,79916.36,17.6,0.47713,0.00031,21.89483]
[1778250765386,23.27,79916.36,17.6,0.47713,0.00031,21.89483]
[1778250765561,23.27,79910.28,17.6,0.47524,0.00031,21.88694]
[1778250766219,23.27,79910.28,17.6,0.47524,0.00031,21.88694]
[1778250766866,23.26,79906.65,17.6,0.4741,0.00031,21.88199]
[1778250768260,23.26,79905.89,17.6,0.47387,0.00031,21.88093]
[1778250770191,23.26,79902.71,17.6,0.47287,0.00031,21.87642]
[1778250770450,23.26,79902.71,17.6,0.47287,0.00031,21.87642]
[1778250771381,23.26,79902.89,17.6,0.47293,0.00031,21.87667]
[1778250771395,23.26,79902.89,17.6,0.47293,0.00031,21.87667]
[1778250771529,23.26,79902.89,17.6,0.47293,0.00031,21.87667]
[1778250773218,23.26,79912.39,17.6,0.47588,0.00031,21.8897]
[1778250775592,23.26,79913.45,17.6,0.47621,0.00031,21.89107]
[1778250776470,23.25,79914.09,17.6,0.47641,0.00031,21.89189]
[1778250776483,23.25,79907.12,17.6,0.47423,0.00031,21.88259]
[1778250779260,23.25,79912.17,17.6,0.4758,0.00031,21.88937]
[1778250784295,23.24,79912.75,17.6,0.47597,0.00031,21.8901]
[1778250786444,23.24,79911.43,17.6,0.47556,0.00031,21.88835]
[1778250787316,23.24,79916.36,17.6,0.47709,0.00031,21.89471]
[1778250791451,23.23,79915.22,17.6,0.47673,0.00031,21.89324]
[1778250791488,23.23,79915.22,17.6,0.47673,0.00031,21.89324]
[1778250791560,23.23,79915.22,17.6,0.47673,0.00031,21.89324]
[1778250791975,23.23,79916.02,17.6,0.47697,0.00031,21.89424]
[1778250791992,23.23,79916.02,17.6,0.47697,0.00031,21.89424]
[1778250792351,23.23,79926.53,17.6,0.48025,0.00031,21.90679]
[1778250793358,23.23,79934.36,17.6,0.48269,0.00031,21.91517]
[1778250794147,23.23,79934.36,17.6,0.48269,0.00031,21.91517]
[1778250794365,23.22,79933.4,17.6,0.48239,0.00031,21.91419]
[1778250797794,23.22,79930.84,17.6,0.4816,0.00031,21.9115]
[1778250797849,23.22,79930.84,17.6,0.4816,0.00031,21.9115]
[1778250798223,23.22,79930.84,17.6,0.4816,0.00031,21.9115]
[1778250798728,23.22,79926.07,17.6,0.48011,0.00031,21.90626]
[1778250799400,23.22,79919.07,17.6,0.47792,0.00031,21.89802]
[1778250800113,23.22,79919.07,17.6,0.47792,0.00031,21.89802]
[1778250801398,23.22,79918.98,17.6,0.47789,0.00031,21.89791]
[1778250801476,23.22,79918.98,17.6,0.47789,0.00031,21.89791]
[1778250801538,23.22,79918.98,17.6,0.47789,0.00031,21.89791]
[1778250801620,23.22,79918.98,17.6,0.47789,0.00031,21.89791]
[1778250801701,23.22,79918.98,17.6,0.47789,0.00031,21.89791]
[1778250801646,23.22,79920.46,17.6,0.47835,0.00031,21.89971]
[1778250801938,23.22,79920.46,17.6,0.47835,0.00031,21.89971]
[1778250801945,23.22,79920.46,17.6,0.47835,0.00031,21.89971]
[1778250802444,23.22,79920.46,17.6,0.47835,0.00031,21.89971]
[1778250802470,23.22,79931.65,17.6,0.48185,0.00031,21.91236]
[1778250803039,23.22,79931.65,17.6,0.48185,0.00031,21.91236]
[1778250803124,23.22,79931.65,17.6,0.48185,0.00031,21.91236]
[1778250803219,23.22,79931.65,17.6,0.48185,0.00031,21.91236]
[1778250803234,23.22,79931.65,17.6,0.48185,0.00031,21.91236]
[1778250803238,23.22,79931.65,17.6,0.48185,0.00031,21.91236]
[1778250803614,23.22,79931.65,17.6,0.48185,0.00031,21.91236]
[1778250803702,23.22,79938.69,17.6,0.48404,0.00031,21.91945]
[1778250804137,23.22,79938.69,17.6,0.48404,0.00031,21.91945]
[1778250804299,23.22,79938.69,17.6,0.48404,0.00031,21.91945]
[1778250804473,23.22,79938.69,17.6,0.48404,0.00031,21.91945]
[1778250804658,23.22,79938.69,17.6,0.48404,0.00031,21.91945]
[1778250804736,23.22,79947.84,17.6,0.4869,0.00031,21.92769]
[1778250805105,23.22,79947.84,17.6,0.4869,0.00031,21.92769]
[1778250805381,23.22,79947.84,17.6,0.4869,0.00031,21.92769]
[1778250805442,23.22,79953.0,17.6,0.48851,0.00031,21.93183]
[1778250806664,23.22,79953.0,17.6,0.48851,0.00031,21.93183]
[1778250806723,23.22,79958.23,17.6,0.49014,0.00031,21.93567]
[1778250810594,23.22,79960.55,17.6,0.49087,0.00031,21.93725]
[1778250810748,23.22,79960.55,17.6,0.49087,0.00031,21.93725]
[1778250811716,23.22,79956.85,17.6,0.48971,0.00031,21.93469]
[1778250817530,23.21,79955.03,17.6,0.48914,0.00031,21.92894]
[1778250822640,23.21,79955.15,17.6,0.48917,0.00031,21.92903]
[1778250822803,23.21,79955.68,17.6,0.48934,0.00031,21.92942]
[1778250822904,23.21,79955.68,17.6,0.48934,0.00031,21.92942]
[1778250822965,23.21,79955.68,17.6,0.48934,0.00031,21.92942]
[1778250823300,23.21,79955.68,17.6,0.48934,0.00031,21.92942]
[1778250823572,23.21,79966.06,17.6,0.49258,0.00031,21.93631]
[1778250825586,23.21,79972.83,17.6,0.49469,0.00031,21.94002]
[1778250827141,23.19,79974.21,17.6,0.49512,0.00031,21.9407]
[1778250827600,23.19,79979.31,17.6,0.49671,0.00031,21.94299]
[1778250828114,23.19,79979.31,17.6,0.49671,0.00031,21.94299]
[1778250828518,23.19,79979.31,17.6,0.49671,0.00031,21.94299]
[1778250828542,23.19,79979.31,17.6,0.49671,0.00031,21.94299]
[1778250828619,23.19,79979.31,17.6,0.49671,0.00031,21.94299]
[1778250828660,23.19,79979.31,17.6,0.49671,0.00031,21.94299]
[1778250828720,23.19,79979.31,17.6,0.49671,0.00031,21.94299]
[1778250829652,23.19,79988.66,17.6,0.49964,0.00031,21.94629]
[1778250830844,23.19,79991.13,17.6,0.50041,0.00031,21.94697]
[1778250832131,23.19,79990.52,17.6,0.50022,0.00031,21.94681]
[1778250833724,23.19,79989.59,17.6,0.49993,0.00031,21.94656]
[1778250833753,23.19,79989.28,17.6,0.49983,0.00031,21.94647]
[1778250833971,23.19,79989.28,17.6,0.49983,0.00031,21.94647]
[1778250833974,23.19,79989.28,17.6,0.49983,0.00031,21.94647]
[1778250834308,23.19,79989.28,17.6,0.49983,0.00031,21.94647]
[1778250834529,23.19,79989.28,17.6,0.49983,0.00031,21.94647]
[1778250835660,23.19,79997.95,17.6,0.50254,0.00031,21.94841]
[1778250837638,23.19,79999.24,17.6,0.50294,0.00031,21.94861]
[1778250837674,23.19,79999.61,17.6,0.50306,0.00031,21.94866]
[1778250838283,23.19,79999.61,17.6,0.50306,0.00031,21.94866]
[1778250838957,23.19,79999.69,17.6,0.50308,0.00031,21.94867]
[1778250839301,23.19,79999.69,17.6,0.50308,0.00031,21.94867]
[1778250839792,23.19,79994.18,17.6,0.50136,0.00031,21.94769]
[1778250843694,23.19,79990.79,17.6,0.5003,0.00031,21.94688]
[1778250844229,23.19,79990.49,17.6,0.50021,0.00031,21.9468]
[1778250845683,23.19,79990.44,17.6,0.50019,0.00031,21.94679]
[1778250845690,23.19,79990.44,17.6,0.50019,0.00031,21.94679]
[1778250845734,23.19,79990.92,17.6,0.50034,0.00031,21.94692]
[1778250845798,23.19,79990.92,17.6,0.50034,0.00031,21.94692]
[1778250846739,23.19,79996.85,17.6,0.5022,0.00031,21.94822]
[1778250848895,23.19,80001.16,17.6,0.50354,0.00031,21.94887]
[1778250848900,23.19,80001.16,17.6,0.50354,0.00031,21.94887]
[1778250848939,23.19,80001.16,17.6,0.50354,0.00031,21.94887]
[1778250848975,23.19,80001.16,17.6,0.50354,0.00031,21.94887]
[1778250849014,23.19,80001.16,17.6,0.50354,0.00031,21.94887]
[1778250849278,23.19,80001.16,17.6,0.50354,0.00031,21.94887]
[1778250849407,23.19,80001.16,17.6,0.50354,0.00031,21.94887]
[1778250849428,23.19,80001.16,17.6,0.50354,0.00031,21.94887]
[1778250849544,23.19,80001.16,17.6,0.50354,0.00031,21.94887]
[1778250850473,23.19,80001.39,17.6,0.50362,0.00031,21.94889]
[1778250850954,23.19,80002.52,17.6,0.50397,0.00031,21.94902]
[1778250851974,23.19,80005.05,17.6,0.50476,0.00031,21.94924]
[1778250854314,23.19,80010.77,17.6,0.50655,0.00031,21.94941]
[1778250854688,23.19,80010.77,17.6,0.50655,0.00031,21.94941]
[1778250854795,23.19,80017.44,17.6,0.50863,0.00031,21.94906]
[1778250857556,23.19,80023.67,17.6,0.51058,0.00031,21.94819]
[1778250857846,23.19,80023.67,17.6,0.51058,0.00031,21.94819]
[1778250858434,23.19,80024.69,17.6,0.5109,0.00031,21.94799]
[1778250860759,23.19,80032.94,17.6,0.51348,0.00031,21.94592]
[1778250861388,23.19,80032.94,17.6,0.51348,0.00031,21.94592]
[1778250861468,23.19,80032.94,17.6,0.51348,0.00031,21.94592]
[1778250861637,23.19,80032.94,17.6,0.51348,0.00031,21.94592]
[1778250861917,23.19,80034.77,17.6,0.51405,0.00031,21.94534]
[1778250862714,23.19,80034.77,17.6,0.51405,0.00031,21.94534]
[1778250862742,23.19,80046.71,17.6,0.51778,0.00031,21.94042]
[1778250862870,23.19,80046.71,17.6,0.51778,0.00031,21.94042]
[1778250863047,23.19,80046.71,17.6,0.51778,0.00031,21.94042]
[1778250863863,23.19,80055.39,17.6,0.52049,0.00031,21.93564]
[1778250865525,23.19,80055.39,17.6,0.52049,0.00031,21.93564]
[1778250865536,23.19,80055.39,17.6,0.52049,0.00031,21.93564]
[1778250865562,23.19,80055.39,17.6,0.52049,0.00031,21.93564]
[1778250865664,23.19,80055.39,17.6,0.52049,0.00031,21.93564]
[1778250865673,23.19,80055.39,17.6,0.52049,0.00031,21.93564]
[1778250865809,23.19,80055.39,17.6,0.52049,0.00031,21.93564]
[1778250865824,23.19,80056.68,17.6,0.52089,0.00031,21.93484]
[1778250865835,23.19,80056.68,17.6,0.52089,0.00031,21.93484]
[1778250866451,23.19,80056.68,17.6,0.52089,0.00031,21.93484]
[1778250866729,23.19,80056.68,17.6,0.52089,0.00031,21.93484]
[1778250866802,23.19,80062.47,17.6,0.5227,0.00031,21.93099]
[1778250867226,23.19,80062.47,17.6,0.5227,0.00031,21.93099]
[1778250867307,23.19,80062.47,17.6,0.5227,0.00031,21.93099]
[1778250867374,23.19,80062.47,17.6,0.5227,0.00031,21.93099]
[1778250867468,23.19,80062.47,17.6,0.5227,0.00031,21.93099]
[1778250867558,23.19,80062.47,17.6,0.5227,0.00031,21.93099]
[1778250867609,23.19,80065.01,17.6,0.52349,0.00031,21.92916]
[1778250867948,23.19,80065.01,17.6,0.52349,0.00031,21.92916]
[1778250867974,23.19,80065.01,17.6,0.52349,0.00031,21.92916]
[1778250868127,23.19,80065.01,17.6,0.52349,0.00031,21.92916]
[1778250868316,23.19,80065.01,17.6,0.52349,0.00031,21.92916]
[1778250868413,23.19,80065.01,17.6,0.52349,0.00031,21.92916]
[1778250868590,23.19,80065.01,17.6,0.52349,0.00031,21.92916]
[1778250868721,23.18,80073.74,17.6,0.52621,0.00031,21.9222]
[1778250869238,23.18,80073.74,17.6,0.52621,0.00031,21.9222]
[1778250869493,23.18,80073.74,17.6,0.52621,0.00031,21.9222]
[1778250869513,23.18,80073.74,17.6,0.52621,0.00031,21.9222]
[1778250869583,23.18,80085.91,17.6,0.53001,0.00031,21.9108]
[1778250870488,23.18,80085.91,17.6,0.53001,0.00031,21.9108]
[1778250870576,23.18,80085.91,17.6,0.53001,0.00031,21.9108]
[1778250870641,23.19,80090.38,17.6,0.5314,0.00031,21.90612]
[1778250870897,23.19,80090.38,17.6,0.5314,0.00031,21.90612]
[1778250873527,23.19,80093.72,17.6,0.53244,0.00031,21.89802]
[1778250873554,23.19,80093.72,17.6,0.53244,0.00031,21.89802]
[1778250875984,23.19,80101.49,17.6,0.53486,0.00031,21.88889]
[1778250876205,23.19,80101.49,17.6,0.53486,0.00031,21.88889]
[1778250876342,23.19,80101.49,17.6,0.53486,0.00031,21.88889]
[1778250876432,23.19,80097.24,17.6,0.53354,0.00031,21.89399]
[1778250877254,23.19,80097.24,17.6,0.53354,0.00031,21.89399]
[1778250877285,23.19,80097.24,17.6,0.53354,0.00031,21.89399]
[1778250879061,23.19,80095.49,17.6,0.53299,0.00031,21.89601]
[1778250879292,23.19,80095.49,17.6,0.53299,0.00031,21.89601]
[1778250879376,23.19,80095.49,17.6,0.53299,0.00031,21.89601]
[1778250879691,23.19,80095.49,17.6,0.53299,0.00031,21.89601]
[1778250879792,23.19,80101.48,17.6,0.53486,0.00031,21.88891]
[1778250879977,23.19,80110.33,17.6,0.53761,0.00031,21.87753]
[1778250882351,23.19,80108.24,17.6,0.53696,0.00031,21.88031]
[1778250882580,23.18,80113.87,17.6,0.53871,0.00031,21.87268]
[1778250882999,23.18,80108.31,17.6,0.53699,0.00031,21.88021]
[1778250884007,23.18,80099.3,17.6,0.53418,0.00031,21.89154]
[1778250884840,23.18,80099.3,17.6,0.53418,0.00031,21.89154]
[1778250885999,23.18,80098.89,17.6,0.53405,0.00031,21.89203]
[1778250887731,23.18,80099.77,17.6,0.53433,0.00031,21.89097]
[1778250888470,23.18,80101.5,17.6,0.53487,0.00031,21.88887]
[1778250889316,23.18,80100.37,17.6,0.53452,0.00031,21.89025]
[1778250890054,23.18,80104.8,17.6,0.53589,0.00031,21.88475]
[1778250891458,23.18,80104.8,17.6,0.53589,0.00031,21.88475]
[1778250891531,23.18,80104.8,17.6,0.53589,0.00031,21.88475]
[1778250891632,23.18,80112.29,17.6,0.53822,0.00031,21.87485]
[1778250892022,23.18,80112.29,17.6,0.53822,0.00031,21.87485]
[1778250892448,23.18,80112.29,17.6,0.53822,0.00031,21.87485]
[1778250893031,23.18,80116.1,17.6,0.53941,0.00031,21.86952]
[1778250894375,23.18,80119.04,17.6,0.54032,0.00031,21.86529]
[1778250895123,23.18,80120.22,17.6,0.54069,0.00031,21.86355]
[1778250900559,23.18,80119.52,17.6,0.54048,0.00031,21.86454]
[1778250900831,23.18,80119.52,17.6,0.54048,0.00031,21.86454]
[1778250901999,23.18,80118.19,17.6,0.54007,0.00031,21.86647]
[1778250902092,23.18,80118.19,17.6,0.54007,0.00031,21.86647]
[1778250902178,23.18,80118.19,17.6,0.54007,0.00031,21.86647]
[1778250902975,23.17,80115.25,17.6,0.53916,0.00031,21.87067]
[1778250903224,23.17,80105.6,17.6,0.53616,0.00031,21.88366]
[1778250904161,23.17,80099.27,17.6,0.53418,0.00031,21.89152]
[1778250905168,23.17,80094.47,17.6,0.53269,0.00031,21.89711]
[1778250905858,23.17,80094.47,17.6,0.53269,0.00031,21.89711]
[1778250907183,23.17,80100.27,17.6,0.53449,0.00031,21.89032]
[1778250908000,23.17,80100.27,17.6,0.53449,0.00031,21.89032]
[1778250909185,23.17,80098.9,17.6,0.53407,0.00031,21.89196]
[1778250910203,23.18,80092.32,17.6,0.53202,0.00031,21.89953]
[1778250911026,23.18,80092.32,17.6,0.53202,0.00031,21.89953]
[1778250911045,23.18,80092.32,17.6,0.53202,0.00031,21.89953]
[1778250911358,23.18,80088.34,17.6,0.53078,0.00031,21.90382]
[1778250912747,23.18,80088.34,17.6,0.53078,0.00031,21.90382]
[1778250913614,23.17,80087.58,17.6,0.53055,0.00031,21.9046]
[1778250913701,23.17,80081.58,17.6,0.52867,0.00031,21.91061]
[1778250915171,23.17,80078.43,17.6,0.52769,0.00031,21.91356]
[1778250915199,23.17,80078.43,17.6,0.52769,0.00031,21.91356]
[1778250915202,23.17,80078.43,17.6,0.52769,0.00031,21.91356]
[1778250915447,23.17,80078.53,17.6,0.52773,0.00031,21.91346]
[1778250915929,23.17,80078.53,17.6,0.52773,0.00031,21.91346]
[1778250916254,23.17,80078.53,17.6,0.52773,0.00031,21.91346]
[1778250916258,23.17,80078.53,17.6,0.52773,0.00031,21.91346]
[1778250916570,23.17,80078.53,17.6,0.52773,0.00031,21.91346]
[1778250916642,23.17,80078.53,17.6,0.52773,0.00031,21.91346]
[1778250916744,23.17,80078.53,17.6,0.52773,0.00031,21.91346]
[1778250916833,23.16,80081.59,17.6,0.52869,0.00031,21.91056]
[1778250917252,23.16,80077.17,17.6,0.52731,0.00031,21.91468]
[1778250918861,23.16,80072.51,17.6,0.52586,0.00031,21.91874]
[1778250919918,23.16,80068.48,17.6,0.5246,0.00031,21.92202]
[1778250919960,23.16,80068.48,17.6,0.5246,0.00031,21.92202]
[1778250920072,23.16,80068.48,17.6,0.5246,0.00031,21.92202]
[1778250920700,23.16,80068.48,17.6,0.5246,0.00031,21.92202]
[1778250920705,23.15,80063.25,17.6,0.52297,0.00031,21.92595]
[1778250922024,23.15,80059.17,17.6,0.52169,0.00031,21.92876]
[1778250922289,23.15,80053.67,17.6,0.51997,0.00031,21.93219]
[1778250923251,23.15,80053.67,17.6,0.51997,0.00031,21.93219]
[1778250926428,23.15,80053.0,17.6,0.51977,0.00031,21.93258]
[1778250930337,23.14,80052.06,17.6,0.51947,0.00031,21.93311]
[1778250931016,23.14,80052.08,17.6,0.51948,0.00031,21.9331]
[1778250932633,23.14,80052.16,17.6,0.51951,0.00031,21.92863]
[1778250932903,23.14,80051.98,17.6,0.51945,0.00031,21.92873]
[1778250933037,23.14,80051.98,17.6,0.51945,0.00031,21.92873]
[1778250933366,23.14,80057.29,17.6,0.52111,0.00031,21.92554]
[1778250934491,23.14,80057.29,17.6,0.52111,0.00031,21.92554]
[1778250934510,23.14,80057.29,17.6,0.52111,0.00031,21.92554]
[1778250934603,23.14,80062.0,17.6,0.52259,0.00031,21.92238]
[1778250935490,23.14,80053.59,17.6,0.51996,0.00031,21.9278]
[1778250936661,23.14,80053.59,17.6,0.51996,0.00031,21.9278]
[1778250936763,23.14,80048.73,17.6,0.51844,0.00031,21.9305]
[1778250941897,23.14,80049.06,17.6,0.51854,0.00031,21.93033]
[1778250943964,23.14,80049.31,17.6,0.51862,0.00031,21.93019]
[1778250944384,23.14,80049.31,17.6,0.51862,0.00031,21.93019]
[1778250944685,23.14,80049.31,17.6,0.51862,0.00031,21.93019]
[1778250944695,23.14,80054.41,17.6,0.52021,0.00031,21.92732]
[1778250946457,23.14,80062.08,17.6,0.52261,0.00031,21.92233]
[1778250949478,23.14,80068.89,17.6,0.52474,0.00031,21.91723]
[1778250950131,23.14,80068.89,17.6,0.52474,0.00031,21.91723]
[1778250950511,23.14,80068.89,17.6,0.52474,0.00031,21.91723]
[1778250951656,23.14,80071.45,17.6,0.52554,0.00031,21.91516]
[1778250953907,23.14,80072.31,17.6,0.52581,0.00031,21.91444]
[1778250954144,23.14,80072.31,17.6,0.52581,0.00031,21.91444]
[1778250954265,23.14,80072.31,17.6,0.52581,0.00031,21.91444]
[1778250954273,23.14,80072.31,17.6,0.52581,0.00031,21.91444]
[1778250954352,23.14,80072.31,17.6,0.52581,0.00031,21.91444]
[1778250954716,23.14,80072.31,17.6,0.52581,0.00031,21.91444]
[1778250954818,23.14,80063.84,17.6,0.52316,0.00031,21.92107]
[1778250955525,23.14,80053.4,17.6,0.5199,0.00031,21.92792]
[1778250959088,23.14,80051.11,17.6,0.51918,0.00031,21.92922]
[1778250961817,23.14,80050.62,17.6,0.51903,0.00031,21.92949]
[1778250962975,23.14,80053.26,17.6,0.51985,0.00031,21.928]
[1778250962976,23.14,80053.26,17.6,0.51985,0.00031,21.928]
[1778250963031,23.14,80053.26,17.6,0.51985,0.00031,21.928]
[1778250963031,23.14,80053.26,17.6,0.51985,0.00031,21.928]
[1778250963119,23.14,80053.26,17.6,0.51985,0.00031,21.928]
[1778250963127,23.14,80053.26,17.6,0.51985,0.00031,21.928]
[1778250963142,23.14,80053.26,17.6,0.51985,0.00031,21.928]
[1778250963380,23.14,80053.26,17.6,0.51985,0.00031,21.928]
[1778250963391,23.14,80053.26,17.6,0.51985,0.00031,21.928]
[1778250963583,23.14,80040.09,17.6,0.51573,0.00031,21.93451]
[1778250964589,23.14,80025.93,17.6,0.5113,0.00031,21.93889]
[1778250965408,23.14,80025.93,17.6,0.5113,0.00031,21.93889]
[1778250965415,23.14,80025.93,17.6,0.5113,0.00031,21.93889]
[1778250965443,23.14,80025.93,17.6,0.5113,0.00031,21.93889]
[1778250965513,23.14,80025.93,17.6,0.5113,0.00031,21.93889]
[1778250965568,23.14,80025.93,17.6,0.5113,0.00031,21.93889]
[1778250965622,23.14,80025.93,17.6,0.5113,0.00031,21.93889]
[1778250965665,23.14,80025.93,17.6,0.5113,0.00031,21.93889]
[1778250965693,23.14,80025.93,17.6,0.5113,0.00031,21.93889]
[1778250965700,23.14,80025.93,17.6,0.5113,0.00031,21.93889]
[1778250965718,23.14,80025.93,17.6,0.5113,0.00031,21.93889]
[1778250965754,23.14,80025.93,17.6,0.5113,0.00031,21.93889]
[1778250965760,23.14,80014.84,17.6,0.50782,0.00031,21.94043]
[1778250965955,23.14,80014.84,17.6,0.50782,0.00031,21.94043]
[1778250965968,23.14,80014.84,17.6,0.50782,0.00031,21.94043]
[1778250966001,23.14,80014.84,17.6,0.50782,0.00031,21.94043]
[1778250966068,23.14,80014.84,17.6,0.50782,0.00031,21.94043]
[1778250966610,23.14,80013.94,17.6,0.50754,0.00031,21.94048]
[1778250966941,23.14,80013.94,17.6,0.50754,0.00031,21.94048]
[1778250966974,23.14,80013.94,17.6,0.50754,0.00031,21.94048]
[1778250967057,23.14,80013.94,17.6,0.50754,0.00031,21.94048]
[1778250967618,23.14,80019.79,17.6,0.50938,0.00031,21.93995]
[1778250968055,23.14,80019.79,17.6,0.50938,0.00031,21.93995]
[1778250968070,23.14,80019.79,17.6,0.50938,0.00031,21.93995]
[1778250968264,23.14,80019.79,17.6,0.50938,0.00031,21.93995]
[1778250968433,23.14,80019.79,17.6,0.50938,0.00031,21.93995]
[1778250968579,23.14,80019.79,17.6,0.50938,0.00031,21.93995]
[1778250968648,23.14,80019.79,17.6,0.50938,0.00031,21.93995]
[1778250968656,23.14,80019.79,17.6,0.50938,0.00031,21.93995]
[1778250968765,23.14,80019.79,17.6,0.50938,0.00031,21.93995]
[1778250968828,23.14,80019.79,17.6,0.50938,0.00031,21.93995]
[1778250968938,23.14,80019.79,17.6,0.50938,0.00031,21.93995]
[1778250968961,23.14,80019.79,17.6,0.50938,0.00031,21.93995]
[1778250968791,23.14,80032.82,17.6,0.51346,0.00031,21.9371]
[1778250969137,23.14,80032.82,17.6,0.51346,0.00031,21.9371]
[1778250969201,23.14,80032.82,17.6,0.51346,0.00031,21.9371]
[1778250969471,23.14,80032.82,17.6,0.51346,0.00031,21.9371]
[1778250969767,23.14,80032.82,17.6,0.51346,0.00031,21.9371]
[1778250969854,23.14,80051.01,17.6,0.51915,0.00031,21.92927]
[1778250970641,23.14,80065.99,17.6,0.52384,0.00031,21.91947]
[1778250971322,23.14,80065.99,17.6,0.52384,0.00031,21.91947]
[1778250973791,23.14,80059.27,17.6,0.52173,0.00031,21.92425]
[1778250974672,23.14,80064.47,17.6,0.52336,0.00031,21.92061]
[1778250975530,23.14,80064.47,17.6,0.52336,0.00031,21.92061]
[1778250975717,23.14,80064.47,17.6,0.52336,0.00031,21.92061]
[1778250975729,23.14,80064.47,17.6,0.52336,0.00031,21.92061]
[1778250977100,23.14,80070.82,17.6,0.52534,0.00031,21.91567]
[1778250979128,23.14,80070.0,17.6,0.52509,0.00031,21.91634]
[1778250979632,23.14,80070.0,17.6,0.52509,0.00031,21.91634]
[1778250984742,23.14,80066.32,17.6,0.52394,0.00031,21.91923]
[1778250986063,23.14,80068.92,17.6,0.52475,0.00031,21.91721]
[1778250986429,23.14,80068.92,17.6,0.52475,0.00031,21.91721]
[1778250986662,23.14,80068.92,17.6,0.52475,0.00031,21.91721]
[1778250986678,23.14,80068.92,17.6,0.52475,0.00031,21.91721]
[1778250986757,23.14,80068.92,17.6,0.52475,0.00031,21.91721]
[1778250986775,23.14,80068.92,17.6,0.52475,0.00031,21.91721]
[1778250986806,23.14,80072.13,17.6,0.52576,0.00031,21.91459]
[1778250987766,23.14,80080.76,17.6,0.52845,0.00031,21.90685]
[1778250989113,23.14,80083.64,17.6,0.52935,0.00031,21.90404]
[1778250989644,23.14,80083.64,17.6,0.52935,0.00031,21.90404]
[1778250989750,23.14,80083.64,17.6,0.52935,0.00031,21.90404]
[1778250989826,23.14,80083.64,17.6,0.52935,0.00031,21.90404]
[1778250989865,23.14,80094.09,17.6,0.53262,0.00031,21.89292]
[1778250989974,23.14,80094.09,17.6,0.53262,0.00031,21.89292]
[1778250990809,23.13,80098.3,17.6,0.53393,0.00031,21.88802]
[1778250991978,23.13,80102.16,17.6,0.53514,0.00031,21.8789]
[1778250997390,23.13,80097.95,17.6,0.53383,0.00031,21.884]
[1778250998881,23.13,80106.28,17.6,0.53643,0.00031,21.87366]
[1778250999152,23.13,80106.28,17.6,0.53643,0.00031,21.87366]
[1778250999888,23.13,80112.8,17.6,0.53846,0.00031,21.86491]
[1778251000357,23.13,80112.8,17.6,0.53846,0.00031,21.86491]
[1778251000446,23.13,80112.8,17.6,0.53846,0.00031,21.86491]
[1778251000895,23.13,80118.21,17.6,0.54015,0.00031,21.85722]
[1778251002403,23.13,80120.57,17.6,0.54089,0.00031,21.85374]
[1778251002817,23.13,80120.57,17.6,0.54089,0.00031,21.85374]
[1778251002831,23.13,80120.57,17.6,0.54089,0.00031,21.85374]
[1778251002913,23.13,80120.57,17.6,0.54089,0.00031,21.85374]
[1778251002933,23.13,80127.7,17.6,0.54311,0.00031,21.84278]
[1778251003000,23.13,80127.7,17.6,0.54311,0.00031,21.84278]
[1778251003039,23.13,80127.7,17.6,0.54311,0.00031,21.84278]
[1778251003048,23.13,80127.7,17.6,0.54311,0.00031,21.84278]
[1778251003103,23.13,80127.7,17.6,0.54311,0.00031,21.84278]
[1778251003118,23.13,80127.7,17.6,0.54311,0.00031,21.84278]
[1778251003212,23.13,80127.7,17.6,0.54311,0.00031,21.84278]
[1778251003347,23.13,80127.7,17.6,0.54311,0.00031,21.84278]
[1778251003916,23.13,80137.67,17.6,0.54621,0.00031,21.82632]
[1778251004095,23.13,80137.67,17.6,0.54621,0.00031,21.82632]
[1778251004414,23.13,80137.67,17.6,0.54621,0.00031,21.82632]
[1778251004512,23.13,80137.67,17.6,0.54621,0.00031,21.82632]
[1778251004802,23.13,80137.67,17.6,0.54621,0.00031,21.82632]
[1778251004831,23.13,80137.67,17.6,0.54621,0.00031,21.82632]
[1778251004923,23.13,80146.88,17.6,0.54908,0.00031,21.80995]
[1778251006989,23.13,80148.22,17.6,0.54949,0.00031,21.80749]
[1778251009294,23.13,80148.84,17.6,0.54968,0.00031,21.80635]
[1778251010643,23.13,80148.84,17.6,0.54968,0.00031,21.80635]
[1778251011174,23.13,80148.5,17.6,0.54957,0.00031,21.80699]
[1778251011179,23.13,80148.5,17.6,0.54957,0.00031,21.80699]
[1778251011217,23.13,80148.5,17.6,0.54957,0.00031,21.80699]
[1778251011354,23.13,80148.5,17.6,0.54957,0.00031,21.80699]
[1778251011784,23.13,80148.5,17.6,0.54957,0.00031,21.80699]
[1778251011876,23.13,80149.93,17.6,0.55002,0.00031,21.80433]
[1778251012601,23.13,80154.51,17.6,0.55144,0.00031,21.79558]
[1778251013471,23.13,80154.51,17.6,0.55144,0.00031,21.79558]
[1778251013487,23.13,80154.51,17.6,0.55144,0.00031,21.79558]
[1778251013517,23.13,80154.51,17.6,0.55144,0.00031,21.79558]
[1778251013530,23.13,80159.86,17.6,0.5531,0.00031,21.78501]
[1778251014074,23.13,80159.86,17.6,0.5531,0.00031,21.78501]
[1778251014248,23.13,80159.86,17.6,0.5531,0.00031,21.78501]
[1778251014306,23.13,80157.56,17.6,0.55239,0.00031,21.78959]
[1778251015157,23.13,80157.56,17.6,0.55239,0.00031,21.78959]
[1778251015196,23.13,80156.5,17.6,0.55206,0.00031,21.79167]
[1778251015974,23.13,80156.5,17.6,0.55206,0.00031,21.79167]
[1778251017007,23.13,80164.91,17.6,0.55467,0.00031,21.77464]
[1778251022366,23.13,80166.55,17.6,0.55519,0.00031,21.77118]
[1778251022781,23.13,80166.55,17.6,0.55519,0.00031,21.77118]
[1778251022985,23.13,80166.83,17.6,0.55527,0.00031,21.77059]
[1778251023052,23.13,80174.2,17.6,0.55756,0.00031,21.75471]
[1778251024749,23.13,80174.2,17.6,0.55756,0.00031,21.75471]
[1778251024834,23.13,80174.2,17.6,0.55756,0.00031,21.75471]
[1778251024935,23.13,80180.42,17.6,0.55949,0.00031,21.74076]
[1778251025788,23.13,80180.42,17.6,0.55949,0.00031,21.74076]
[1778251025888,23.13,80175.72,17.6,0.55803,0.00031,21.75133]
[1778251026073,23.13,80170.22,17.6,0.55633,0.00031,21.76334]
[1778251027561,23.13,80170.22,17.6,0.55633,0.00031,21.76334]
[1778251027662,23.12,80171.36,17.6,0.55669,0.00031,21.76086]
[1778251029094,23.12,80175.55,17.6,0.55799,0.00031,21.75166]
[1778251031108,23.12,80168.52,17.6,0.55581,0.00031,21.76691]
[1778251033583,23.12,80168.82,17.6,0.55591,0.00031,21.76626]
[1778251033684,23.12,80174.91,17.6,0.5578,0.00031,21.75302]
[1778251035064,23.12,80178.53,17.6,0.55892,0.00031,21.74492]
[1778251037919,23.12,80183.64,17.6,0.5605,0.00031,21.7332]
[1778251037150,23.12,80187.87,17.6,0.56181,0.00031,21.72324]
[1778251038254,23.12,80187.87,17.6,0.56181,0.00031,21.72324]
[1778251038494,23.12,80187.87,17.6,0.56181,0.00031,21.72324]
[1778251038556,23.12,80187.87,17.6,0.56181,0.00031,21.72324]
[1778251040757,23.12,80184.18,17.6,0.56067,0.00031,21.73194]
[1778251040858,23.12,80176.72,17.6,0.55836,0.00031,21.74897]
[1778251041268,23.12,80176.72,17.6,0.55836,0.00031,21.74897]
[1778251041353,23.12,80171.3,17.6,0.55668,0.00031,21.76088]
[1778251042793,23.12,80171.3,17.6,0.55668,0.00031,21.76088]
[1778251042795,23.12,80171.3,17.6,0.55668,0.00031,21.76088]
[1778251046043,23.12,80174.21,17.6,0.55759,0.00031,21.75449]
[1778251046578,23.12,80174.21,17.6,0.55759,0.00031,21.75449]
[1778251046639,23.12,80174.21,17.6,0.55759,0.00031,21.75449]
[1778251046827,23.12,80174.21,17.6,0.55759,0.00031,21.75449]
[1778251046929,23.12,80173.64,17.6,0.55741,0.00031,21.75574]
[1778251047221,23.12,80165.65,17.6,0.55493,0.00031,21.77286]
[1778251050242,23.12,80160.94,17.6,0.55347,0.00031,21.7826]
[1778251052521,23.12,80161.49,17.6,0.55364,0.00031,21.77705]
[1778251052563,23.12,80161.49,17.6,0.55364,0.00031,21.77705]
[1778251052895,23.12,80161.49,17.6,0.55364,0.00031,21.77705]
[1778251052997,23.12,80161.5,17.6,0.55365,0.00031,21.77704]
[1778251053263,23.12,80150.52,17.6,0.55024,0.00031,21.79858]
[1778251054271,23.12,80145.85,17.6,0.54878,0.00031,21.80726]
[1778251055321,23.12,80145.85,17.6,0.54878,0.00031,21.80726]
[1778251055722,23.12,80145.85,17.6,0.54878,0.00031,21.80726]
[1778251055727,23.12,80145.85,17.6,0.54878,0.00031,21.80726]
[1778251055763,23.12,80145.85,17.6,0.54878,0.00031,21.80726]
[1778251056020,23.12,80146.29,17.6,0.54892,0.00031,21.80646]
[1778251056715,23.12,80146.29,17.6,0.54892,0.00031,21.80646]
[1778251057237,23.12,80143.01,17.6,0.5479,0.00031,21.81241]
[1778251060090,23.12,80146.09,17.6,0.54885,0.00031,21.80685]
[1778251060182,23.12,80146.09,17.6,0.54885,0.00031,21.80685]
[1778251061872,23.12,80147.37,17.6,0.54925,0.00031,21.8045]
[1778251061886,23.12,80150.33,17.6,0.55017,0.00031,21.79898]
[1778251062482,23.12,80150.33,17.6,0.55017,0.00031,21.79898]
[1778251062580,23.12,80152.07,17.6,0.55071,0.00031,21.79568]
[1778251063334,23.12,80158.4,17.6,0.55268,0.00031,21.78332]
[1778251064342,23.12,80162.51,17.6,0.55395,0.00031,21.77501]
[1778251067974,23.12,80163.37,17.6,0.55422,0.00031,21.77323]
[1778251068369,23.12,80170.51,17.6,0.55644,0.00031,21.75818]
[1778251069376,23.12,80174.59,17.6,0.5577,0.00031,21.74928]
[1778251070195,23.12,80174.59,17.6,0.5577,0.00031,21.74928]
[1778251071969,23.12,80174.45,17.6,0.55766,0.00031,21.74958]
[1778251071390,23.12,80182.77,17.6,0.56024,0.00031,21.73078]
[1778251072570,23.12,80182.77,17.6,0.56024,0.00031,21.73078]
[1778251072975,23.12,80182.77,17.6,0.56024,0.00031,21.73078]
[1778251074240,23.12,80184.1,17.6,0.56065,0.00031,21.72769]
[1778251079446,23.12,80180.36,17.6,0.55949,0.00031,21.73634]
[1778251081875,23.12,80179.86,17.6,0.55934,0.00031,21.73748]
[1778251081886,23.12,80179.86,17.6,0.55934,0.00031,21.73748]
[1778251082095,23.12,80180.49,17.6,0.55953,0.00031,21.73604]
[1778251082141,23.12,80180.49,17.6,0.55953,0.00031,21.73604]
[1778251082914,23.12,80180.49,17.6,0.55953,0.00031,21.73604]
[1778251083016,23.12,80175.27,17.6,0.55792,0.00031,21.74778]
[1778251083986,23.12,80175.27,17.6,0.55792,0.00031,21.74778]
[1778251084100,23.12,80177.0,17.6,0.55845,0.00031,21.74393]
[1778251084878,23.12,80182.67,17.6,0.56021,0.00031,21.73102]
[1778251085664,23.12,80182.67,17.6,0.56021,0.00031,21.73102]
[1778251085706,23.12,80187.82,17.6,0.5618,0.00031,21.71892]
[1778251087317,23.12,80191.04,17.6,0.5628,0.00031,21.71117]
[1778251087420,23.12,80191.04,17.6,0.5628,0.00031,21.71117]
[1778251087428,23.12,80191.04,17.6,0.5628,0.00031,21.71117]
[1778251087785,23.12,80191.04,17.6,0.5628,0.00031,21.71117]
[1778251087794,23.12,80191.04,17.6,0.5628,0.00031,21.71117]
[1778251087798,23.12,80191.04,17.6,0.5628,0.00031,21.71117]
[1778251087806,23.12,80191.04,17.6,0.5628,0.00031,21.71117]
[1778251087848,23.12,80191.04,17.6,0.5628,0.00031,21.71117]
[1778251088002,23.12,80202.17,17.6,0.56624,0.00031,21.68339]
[1778251088939,23.12,80214.88,17.6,0.57016,0.00031,21.64969]
[1778251089438,23.12,80214.88,17.6,0.57016,0.00031,21.64969]
[1778251089813,23.12,80214.88,17.6,0.57016,0.00031,21.64969]
[1778251089897,23.12,80214.88,17.6,0.57016,0.00031,21.64969]
[1778251089910,23.12,80222.59,17.6,0.57254,0.00031,21.62823]
[1778251090855,23.12,80222.59,17.6,0.57254,0.00031,21.62823]
[1778251090871,23.12,80222.59,17.6,0.57254,0.00031,21.62823]
[1778251090945,23.12,80216.68,17.6,0.57071,0.00031,21.64477]
[1778251091661,23.12,80206.31,17.6,0.56752,0.00031,21.67267]
[1778251092538,23.12,80202.26,17.6,0.56627,0.00031,21.68318]
[1778251094129,23.12,80202.83,17.6,0.56644,0.00031,21.68171]
[1778251094258,23.12,80202.83,17.6,0.56644,0.00031,21.68171]
[1778251099351,23.12,80198.55,17.6,0.56512,0.00031,21.69259]
[1778251099587,23.12,80202.49,17.6,0.56634,0.00031,21.68255]
[1778251100281,23.12,80202.49,17.6,0.56634,0.00031,21.68255]
[1778251100539,23.12,80202.49,17.6,0.56634,0.00031,21.68255]
[1778251100614,23.12,80202.49,17.6,0.56634,0.00031,21.68255]
[1778251100758,23.12,80202.49,17.6,0.56634,0.00031,21.68255]
[1778251100839,23.12,80207.27,17.6,0.56782,0.00031,21.6701]
[1778251101498,23.12,80207.27,17.6,0.56782,0.00031,21.6701]
[1778251101578,23.12,80207.27,17.6,0.56782,0.00031,21.6701]
[1778251101595,23.12,80207.27,17.6,0.56782,0.00031,21.6701]
[1778251101601,23.12,80217.1,17.6,0.57085,0.00031,21.64357]
[1778251102099,23.12,80217.1,17.6,0.57085,0.00031,21.64357]
[1778251102608,23.12,80224.53,17.6,0.57313,0.00031,21.6227]
[1778251103615,23.12,80231.72,17.6,0.57534,0.00031,21.60183]
[1778251105629,23.12,80235.66,17.6,0.57655,0.00031,21.59014]
[1778251106736,23.12,80235.66,17.6,0.57655,0.00031,21.59014]
[1778251107168,23.12,80238.6,17.6,0.57745,0.00031,21.58126]
[1778251107668,23.12,80238.6,17.6,0.57745,0.00031,21.58126]
[1778251107687,23.12,80238.6,17.6,0.57745,0.00031,21.58126]
[1778251107698,23.12,80243.53,17.6,0.57897,0.00031,21.56613]
[1778251108670,23.12,80243.53,17.6,0.57897,0.00031,21.56613]
[1778251109228,23.12,80245.32,17.6,0.57952,0.00031,21.56057]
[1778251109267,23.12,80245.32,17.6,0.57952,0.00031,21.56057]
[1778251109657,23.12,80241.52,17.6,0.57835,0.00031,21.57236]
[1778251112397,23.12,80242.41,17.6,0.57863,0.00031,21.56514]
[1778251113626,23.12,80244.05,17.6,0.57914,0.00031,21.56008]
[1778251117586,23.13,80244.06,17.6,0.57913,0.00031,21.56017]
[1778251118239,23.13,80240.34,17.6,0.57798,0.00031,21.57167]
[1778251118251,23.13,80240.34,17.6,0.57798,0.00031,21.57167]
[1778251118721,23.13,80234.68,17.6,0.57624,0.00031,21.58882]
[1778251120024,23.13,80234.68,17.6,0.57624,0.00031,21.58882]
[1778251119728,23.13,80229.57,17.6,0.57467,0.00031,21.60394]
[1778251120735,23.13,80230.05,17.6,0.57481,0.00031,21.60257]
[1778251125763,23.13,80230.53,17.6,0.57495,0.00031,21.60128]
[1778251125770,23.13,80236.49,17.6,0.57678,0.00031,21.5836]
[1778251128792,23.14,80230.24,17.6,0.57485,0.00031,21.60226]
[1778251129678,23.14,80230.24,17.6,0.57485,0.00031,21.60226]
[1778251129735,23.14,80230.24,17.6,0.57485,0.00031,21.60226]
[1778251129765,23.14,80230.24,17.6,0.57485,0.00031,21.60226]
[1778251130073,23.14,80230.24,17.6,0.57485,0.00031,21.60226]
[1778251129799,23.14,80225.46,17.6,0.57338,0.00031,21.61613]
[1778251130761,23.14,80225.46,17.6,0.57338,0.00031,21.61613]
[1778251130806,23.14,80222.92,17.6,0.57259,0.00031,21.62339]
[1778251131671,23.14,80222.92,17.6,0.57259,0.00031,21.62339]
[1778251131813,23.14,80221.42,17.6,0.57213,0.00031,21.62765]
[1778251132421,23.14,80221.42,17.6,0.57213,0.00031,21.62765]
[1778251132448,23.14,80221.42,17.6,0.57213,0.00031,21.62765]
[1778251132525,23.14,80221.42,17.6,0.57213,0.00031,21.62765]
[1778251132933,23.14,80221.42,17.6,0.57213,0.00031,21.62765]
[1778251132938,23.14,80217.39,17.6,0.57089,0.00031,21.6389]
[1778251135375,23.14,80218.09,17.6,0.5711,0.00031,21.63698]
[1778251135836,23.14,80218.09,17.6,0.5711,0.00031,21.63698]
[1778251135908,23.14,80218.09,17.6,0.5711,0.00031,21.63698]
[1778251135930,23.14,80219.83,17.6,0.57163,0.00031,21.63216]
[1778251137858,23.14,80225.49,17.6,0.57337,0.00031,21.61618]
[1778251138193,23.14,80225.49,17.6,0.57337,0.00031,21.61618]
[1778251138865,23.14,80226.01,17.6,0.57353,0.00031,21.61471]
[1778251140879,23.15,80233.62,17.6,0.57586,0.00031,21.59254]
[1778251141902,23.15,80233.62,17.6,0.57586,0.00031,21.59254]
[1778251143180,23.15,80237.7,17.6,0.57711,0.00031,21.58036]
[1778251148242,23.15,80239.57,17.6,0.57767,0.00031,21.57488]
[1778251148287,23.15,80239.57,17.6,0.57767,0.00031,21.57488]
[1778251148459,23.15,80239.57,17.6,0.57767,0.00031,21.57488]
[1778251148476,23.15,80239.57,17.6,0.57767,0.00031,21.57488]
[1778251148493,23.15,80239.57,17.6,0.57767,0.00031,21.57488]
[1778251148935,23.15,80255.79,17.6,0.58263,0.00031,21.5239]
[1778251150067,23.15,80255.79,17.6,0.58263,0.00031,21.5239]
[1778251149942,23.15,80263.57,17.6,0.58501,0.00031,21.49819]
[1778251150202,23.15,80263.57,17.6,0.58501,0.00031,21.49819]
[1778251150685,23.15,80263.57,17.6,0.58501,0.00031,21.49819]
[1778251151075,23.15,80261.94,17.6,0.58451,0.00031,21.50361]
[1778251151956,23.15,80257.48,17.6,0.58315,0.00031,21.51833]
[1778251152801,23.15,80257.48,17.6,0.58315,0.00031,21.51833]
[1778251152963,23.15,80250.76,17.6,0.5811,0.00031,21.54002]
[1778251154081,23.15,80240.5,17.6,0.57795,0.00031,21.57208]
[1778251155984,23.16,80236.44,17.6,0.5767,0.00031,21.58443]
[1778251157443,23.16,80234.59,17.6,0.57613,0.00031,21.58998]
[1778251158000,23.16,80230.64,17.6,0.57491,0.00031,21.60167]
[1778251158610,23.16,80230.64,17.6,0.57491,0.00031,21.60167]
[1778251158772,23.16,80230.64,17.6,0.57491,0.00031,21.60167]
[1778251158777,23.16,80230.64,17.6,0.57491,0.00031,21.60167]
[1778251159007,23.16,80223.39,17.6,0.57269,0.00031,21.62258]
[1778251159341,23.16,80223.39,17.6,0.57269,0.00031,21.62258]
[1778251159503,23.16,80223.39,17.6,0.57269,0.00031,21.62258]
[1778251160018,23.16,80215.81,17.6,0.57035,0.00031,21.64371]
[1778251162030,23.16,80215.2,17.6,0.57016,0.00031,21.64539]
[1778251163065,23.16,80215.2,17.6,0.57016,0.00031,21.64539]
[1778251165402,23.16,80215.35,17.6,0.57021,0.00031,21.64499]
[1778251166099,23.16,80215.35,17.6,0.57021,0.00031,21.64499]
[1778251166109,23.16,80215.35,17.6,0.57021,0.00031,21.64499]
[1778251166058,23.16,80211.0,17.6,0.56887,0.00031,21.65674]
[1778251167065,23.16,80203.63,17.6,0.5666,0.00031,21.67612]
[1778251167782,23.16,80203.63,17.6,0.5666,0.00031,21.67612]
[1778251168818,23.16,80202.31,17.6,0.56619,0.00031,21.67951]
[1778251172716,23.16,80200.52,17.6,0.56565,0.00031,21.67959]
[1778251173015,23.16,80200.52,17.6,0.56565,0.00031,21.67959]
[1778251173362,23.16,80199.21,17.6,0.56525,0.00031,21.6829]
[1778251173696,23.16,80199.21,17.6,0.56525,0.00031,21.6829]
[1778251175868,23.16,80197.81,17.6,0.56482,0.00031,21.6864]
[1778251177654,23.16,80200.05,17.6,0.56551,0.00031,21.68075]
[1778251178449,23.16,80201.8,17.6,0.56605,0.00031,21.67629]
[1778251178531,23.16,80201.8,17.6,0.56605,0.00031,21.67629]
[1778251178721,23.16,80201.8,17.6,0.56605,0.00031,21.67629]
[1778251178781,23.16,80201.8,17.6,0.56605,0.00031,21.67629]
[1778251179149,23.16,80208.94,17.6,0.56825,0.00031,21.65771]
[1778251182194,23.16,80209.78,17.6,0.56851,0.00031,21.65548]
[1778251185039,23.16,80208.46,17.6,0.5681,0.00031,21.65899]
[1778251185137,23.16,80208.46,17.6,0.5681,0.00031,21.65899]
[1778251185506,23.16,80208.47,17.6,0.56811,0.00031,21.65896]
[1778251186040,23.16,80208.47,17.6,0.56811,0.00031,21.65896]
[1778251188036,23.16,80212.37,17.6,0.56931,0.00031,21.64857]
[1778251188168,23.16,80213.9,17.6,0.56978,0.00031,21.64444]
[1778251188203,23.16,80213.9,17.6,0.56978,0.00031,21.64444]
[1778251188267,23.16,80213.9,17.6,0.56978,0.00031,21.64444]
[1778251188407,23.16,80213.9,17.6,0.56978,0.00031,21.64444]
[1778251188799,23.16,80213.9,17.6,0.56978,0.00031,21.64444]
[1778251188825,23.16,80215.25,17.6,0.57019,0.00031,21.64077]
[1778251189219,23.16,80222.83,17.6,0.57252,0.00031,21.61972]
[1778251190882,23.16,80227.4,17.6,0.57392,0.00031,21.60669]
[1778251191233,23.16,80236.29,17.6,0.57665,0.00031,21.58054]
[1778251193600,23.16,80240.01,17.6,0.57779,0.00031,21.56933]
[1778251193871,23.16,80240.01,17.6,0.57779,0.00031,21.56933]
[1778251193885,23.16,80240.01,17.6,0.57779,0.00031,21.56933]
[1778251194117,23.16,80244.64,17.6,0.57921,0.00031,21.55505]
[1778251194254,23.16,80252.93,17.6,0.58175,0.00031,21.52886]
[1778251195229,23.16,80252.93,17.6,0.58175,0.00031,21.52886]
[1778251195261,23.16,80257.47,17.6,0.58314,0.00031,21.51413]
[1778251196264,23.16,80257.47,17.6,0.58314,0.00031,21.51413]
[1778251197275,23.16,80251.98,17.6,0.58146,0.00031,21.53187]
[1778251198282,23.16,80247.37,17.6,0.58005,0.00031,21.54649]
[1778251202310,23.16,80251.51,17.6,0.58132,0.00031,21.53337]
[1778251204324,23.16,80246.34,17.6,0.57974,0.00031,21.54971]
[1778251208826,23.16,80246.17,17.6,0.57968,0.00031,21.55024]
[1778251208926,23.16,80246.17,17.6,0.57968,0.00031,21.55024]
[1778251209031,23.16,80251.83,17.6,0.58142,0.00031,21.53234]
[1778251211336,23.16,80254.31,17.6,0.58218,0.00031,21.52434]
[1778251211351,23.16,80254.31,17.6,0.58218,0.00031,21.52434]
[1778251211376,23.16,80249.83,17.6,0.58081,0.00031,21.53866]
[1778251212383,23.16,80241.57,17.6,0.57828,0.00031,21.56445]
[1778251213292,23.16,80241.57,17.6,0.57828,0.00031,21.56445]
[1778251214319,23.16,80238.21,17.6,0.57725,0.00031,21.57469]
[1778251218690,23.16,80235.23,17.6,0.57632,0.00031,21.58381]
[1778251220134,23.17,80242.25,17.6,0.57846,0.00031,21.56264]
[1778251220446,23.17,80249.58,17.6,0.5807,0.00031,21.5398]
[1778251223467,23.17,80254.27,17.6,0.58213,0.00031,21.52491]
[1778251224474,23.17,80246.98,17.6,0.57989,0.00031,21.54813]
[1778251225407,23.17,80246.98,17.6,0.57989,0.00031,21.54813]
[1778251225420,23.17,80246.98,17.6,0.57989,0.00031,21.54813]
[1778251226601,23.17,80243.53,17.6,0.57884,0.00031,21.55889]
[1778251226620,23.17,80243.53,17.6,0.57884,0.00031,21.55889]
[1778251226815,23.17,80243.53,17.6,0.57884,0.00031,21.55889]
[1778251226861,23.17,80238.85,17.6,0.5774,0.00031,21.57325]
[1778251228764,23.18,80235.8,17.6,0.57646,0.00031,21.58247]
[1778251228865,23.18,80231.2,17.6,0.57504,0.00031,21.59612]
[1778251230516,23.18,80238.99,17.6,0.57743,0.00031,21.57296]
[1778251235551,23.18,80241.23,17.6,0.57811,0.00031,21.56185]
[1778251238572,23.19,80237.23,17.6,0.57687,0.00031,21.57411]
[1778251239381,23.19,80237.23,17.6,0.57687,0.00031,21.57411]
[1778251239417,23.19,80237.23,17.6,0.57687,0.00031,21.57411]
[1778251239454,23.19,80237.23,17.6,0.57687,0.00031,21.57411]
[1778251239734,23.19,80237.23,17.6,0.57687,0.00031,21.57411]
[1778251239792,23.19,80237.23,17.6,0.57687,0.00031,21.57411]
[1778251240105,23.19,80237.23,17.6,0.57687,0.00031,21.57411]
[1778251240195,23.19,80230.84,17.6,0.57491,0.00031,21.59308]
[1778251240565,23.19,80230.84,17.6,0.57491,0.00031,21.59308]
[1778251240586,23.19,80220.59,17.6,0.57176,0.00031,21.62238]
[1778251242041,23.19,80220.59,17.6,0.57176,0.00031,21.62238]
[1778251242062,23.19,80220.59,17.6,0.57176,0.00031,21.62238]
[1778251242123,23.19,80216.25,17.6,0.57043,0.00031,21.63439]
[1778251242600,23.19,80212.02,17.6,0.56912,0.00031,21.64586]
[1778251245172,23.19,80210.24,17.6,0.56858,0.00031,21.65061]
[1778251247366,23.19,80208.79,17.6,0.56813,0.00031,21.65446]
[1778251248176,23.19,80208.79,17.6,0.56813,0.00031,21.65446]
[1778251255376,23.19,80204.46,17.6,0.56679,0.00031,21.66579]
[1778251255483,23.19,80204.46,17.6,0.56679,0.00031,21.66579]
[1778251257786,23.19,80205.07,17.6,0.56698,0.00031,21.66422]
[1778251258750,23.19,80202.83,17.6,0.56629,0.00031,21.66999]
[1778251261599,23.19,80204.39,17.6,0.56677,0.00031,21.66598]
[1778251263091,23.19,80206.75,17.6,0.5675,0.00031,21.65985]
[1778251265120,23.19,80205.12,17.6,0.567,0.00031,21.66409]
[1778251265741,23.19,80203.43,17.6,0.56648,0.00031,21.66845]
[1778251270796,23.19,80205.16,17.6,0.56701,0.00031,21.66398]
[1778251272301,23.19,80204.48,17.6,0.5668,0.00031,21.66573]
[1778251277846,23.19,80209.13,17.6,0.56823,0.00031,21.65358]
[1778251279013,23.19,80209.13,17.6,0.56823,0.00031,21.65358]
[1778251279063,23.19,80209.13,17.6,0.56823,0.00031,21.65358]
[1778251279860,23.19,80203.22,17.6,0.56641,0.00031,21.66898]
[1778251280460,23.19,80203.22,17.6,0.56641,0.00031,21.66898]
[1778251280926,23.19,80203.22,17.6,0.56641,0.00031,21.66898]
[1778251281073,23.19,80203.22,17.6,0.56641,0.00031,21.66898]
[1778251281114,23.19,80203.22,17.6,0.56641,0.00031,21.66898]
[1778251281874,23.19,80198.95,17.6,0.5651,0.00031,21.67982]
[1778251282693,23.19,80198.95,17.6,0.5651,0.00031,21.67982]
[1778251283610,23.19,80195.19,17.6,0.56394,0.00031,21.68916]
[1778251286058,23.19,80189.54,17.6,0.5622,0.00031,21.70285]
[1778251286135,23.19,80189.54,17.6,0.5622,0.00031,21.70285]
[1778251286186,23.19,80185.54,17.6,0.56097,0.00031,21.71229]
[1778251287916,23.19,80193.26,17.6,0.56335,0.00031,21.69382]
[1778251289263,23.19,80196.72,17.6,0.56442,0.00031,21.6853]
[1778251291612,23.19,80202.2,17.6,0.56611,0.00031,21.67148]
[1778251293979,23.19,80203.08,17.6,0.56639,0.00031,21.66474]
[1778251295007,23.19,80200.79,17.6,0.56569,0.00031,21.67058]
[1778251297237,23.19,80202.37,17.6,0.56618,0.00031,21.66653]
[1778251300523,23.19,80202.44,17.6,0.5662,0.00031,21.66634]
[1778251301970,23.19,80206.11,17.6,0.56733,0.00031,21.65685]
[1778251302979,23.19,80207.51,17.6,0.56776,0.00031,21.65319]
[1778251303023,23.18,80214.58,17.6,0.56994,0.00031,21.6343]
[1778251306610,23.18,80213.54,17.6,0.56962,0.00031,21.63711]
[1778251308204,23.18,80213.6,17.6,0.56964,0.00031,21.63694]
[1778251308227,23.18,80213.6,17.6,0.56964,0.00031,21.63694]
[1778251308236,23.18,80213.6,17.6,0.56964,0.00031,21.63694]
[1778251308369,23.18,80212.53,17.6,0.56931,0.00031,21.63982]
[1778251309066,23.18,80218.45,17.6,0.57113,0.00031,21.62367]
[1778251310300,23.18,80219.19,17.6,0.57136,0.00031,21.62162]
[1778251310301,23.18,80219.19,17.6,0.57136,0.00031,21.62162]
[1778251310332,23.18,80219.19,17.6,0.57136,0.00031,21.62162]
[1778251311973,23.18,80216.95,17.6,0.57067,0.00031,21.62781]
[1778251312087,23.18,80212.24,17.6,0.56922,0.00031,21.6406]
[1778251312733,23.18,80212.24,17.6,0.56922,0.00031,21.6406]
[1778251313094,23.18,80205.81,17.6,0.56724,0.00031,21.65761]
[1778251313516,23.18,80205.81,17.6,0.56724,0.00031,21.65761]
[1778251314102,23.18,80198.86,17.6,0.5651,0.00031,21.67538]
[1778251315581,23.18,80196.05,17.6,0.56424,0.00031,21.68239]
[1778251317541,23.18,80197.01,17.6,0.56453,0.00031,21.67999]
[1778251322150,23.18,80193.52,17.6,0.56346,0.00031,21.68856]
[1778251322393,23.18,80193.7,17.6,0.56352,0.00031,21.68811]
[1778251323165,23.18,80189.75,17.6,0.5623,0.00031,21.69766]
[1778251325310,23.18,80188.37,17.6,0.56188,0.00031,21.70093]
[1778251325568,23.18,80188.37,17.6,0.56188,0.00031,21.70093]
[1778251331223,23.17,80190.62,17.6,0.56258,0.00031,21.69544]
[1778251332629,23.17,80193.25,17.6,0.5634,0.00031,21.68905]
[1778251335088,23.17,80188.17,17.6,0.56183,0.00031,21.70127]
[1778251336259,23.17,80193.75,17.6,0.56356,0.00031,21.68779]
[1778251338195,23.17,80195.29,17.6,0.56403,0.00031,21.68398]
[1778251338479,23.17,80197.07,17.6,0.56458,0.00031,21.67955]
[1778251338585,23.17,80197.07,17.6,0.56458,0.00031,21.67955]
[1778251338602,23.17,80197.07,17.6,0.56458,0.00031,21.67955]
[1778251338636,23.17,80197.07,17.6,0.56458,0.00031,21.67955]
[1778251338761,23.17,80197.07,17.6,0.56458,0.00031,21.67955]
[1778251338854,23.17,80197.07,17.6,0.56458,0.00031,21.67955]
[1778251339279,23.17,80202.63,17.6,0.5663,0.00031,21.66549]
[1778251339698,23.17,80202.63,17.6,0.5663,0.00031,21.66549]
[1778251340286,23.17,80211.09,17.6,0.56891,0.00031,21.64331]
[1778251340546,23.17,80211.09,17.6,0.56891,0.00031,21.64331]
[1778251341297,23.17,80206.55,17.6,0.56751,0.00031,21.65532]
[1778251341582,23.17,80206.55,17.6,0.56751,0.00031,21.65532]
[1778251341861,23.17,80206.55,17.6,0.56751,0.00031,21.65532]
[1778251342304,23.17,80199.29,17.6,0.56527,0.00031,21.67396]
[1778251347339,23.17,80197.46,17.6,0.56471,0.00031,21.6785]
[1778251348453,23.17,80197.46,17.6,0.56471,0.00031,21.6785]
[1778251349179,23.17,80197.46,17.6,0.56471,0.00031,21.6785]
[1778251352352,23.17,80199.32,17.6,0.5653,0.00031,21.66933]
[1778251352588,23.17,80199.32,17.6,0.5653,0.00031,21.66933]
[1778251352895,23.17,80199.32,17.6,0.5653,0.00031,21.66933]
[1778251354591,23.17,80202.59,17.6,0.56631,0.00031,21.66099]
[1778251355716,23.17,80203.68,17.6,0.56665,0.00031,21.65819]
[1778251356011,23.17,80203.68,17.6,0.56665,0.00031,21.65819]
[1778251357260,23.16,80203.77,17.6,0.56668,0.00031,21.65794]
[1778251356402,23.16,80209.6,17.6,0.56848,0.00031,21.64266]
[1778251357409,23.16,80214.35,17.6,0.56994,0.00031,21.62989]
[1778251362444,23.16,80215.43,17.6,0.57027,0.00031,21.62693]
[1778251367480,23.16,80217.02,17.6,0.57076,0.00031,21.62257]
[1778251370501,23.16,80212.81,17.6,0.56947,0.00031,21.63404]
[1778251371881,23.16,80212.81,17.6,0.56947,0.00031,21.63404]
[1778251371887,23.16,80212.81,17.6,0.56947,0.00031,21.63404]
[1778251371891,23.16,80212.81,17.6,0.56947,0.00031,21.63404]
[1778251372998,23.16,80213.34,17.6,0.56963,0.00031,21.6326]
[1778251372999,23.16,80207.39,17.6,0.5678,0.00031,21.64847]
[1778251373459,23.16,80207.39,17.6,0.5678,0.00031,21.64847]
[1778251373522,23.16,80202.17,17.6,0.56619,0.00031,21.66201]
[1778251375536,23.16,80196.47,17.6,0.56443,0.00031,21.67638]
[1778251377472,23.16,80196.65,17.6,0.56449,0.00031,21.67592]
[1778251379564,23.16,80188.49,17.6,0.56197,0.00031,21.69577]
[1778251384601,23.16,80188.35,17.6,0.56193,0.00031,21.69608]
[1778251389636,23.16,80193.87,17.6,0.56364,0.00031,21.68271]
[1778251390728,23.16,80193.87,17.6,0.56364,0.00031,21.68271]
[1778251391526,23.16,80194.53,17.6,0.56384,0.00031,21.68109]
[1778251398699,23.16,80192.9,17.6,0.56334,0.00031,21.68508]
[1778251399868,23.16,80192.9,17.6,0.56334,0.00031,21.68508]
[1778251399879,23.16,80192.9,17.6,0.56334,0.00031,21.68508]
[1778251401511,23.16,80186.7,17.6,0.56142,0.00031,21.69996]
[1778251404261,23.16,80190.99,17.6,0.56275,0.00031,21.6897]
[1778251405156,23.16,80196.71,17.6,0.56452,0.00031,21.67564]
[1778251406465,23.16,80199.75,17.6,0.56546,0.00031,21.668]
[1778251407287,23.16,80199.75,17.6,0.56546,0.00031,21.668]
[1778251407322,23.16,80199.75,17.6,0.56546,0.00031,21.668]
[1778251408430,23.15,80198.15,17.6,0.56497,0.00031,21.67203]
[1778251408769,23.15,80193.81,17.6,0.56363,0.00031,21.6828]
[1778251409776,23.15,80188.82,17.6,0.56209,0.00031,21.69487]
[1778251414811,23.15,80190.51,17.6,0.56263,0.00031,21.68629]
[1778251418247,23.15,80189.22,17.6,0.56223,0.00031,21.68937]
[1778251418256,23.15,80189.22,17.6,0.56223,0.00031,21.68937]
[1778251423874,23.15,80191.67,17.6,0.563,0.00031,21.68338]
[1778251426963,23.15,80193.02,17.6,0.56342,0.00031,21.68007]
[1778251427060,23.15,80193.02,17.6,0.56342,0.00031,21.68007]
[1778251427683,23.15,80194.67,17.6,0.56393,0.00031,21.67601]
[1778251428382,23.15,80194.67,17.6,0.56393,0.00031,21.67601]
[1778251427902,23.15,80200.72,17.6,0.5658,0.00031,21.66083]
[1778251429916,23.15,80204.72,17.6,0.56703,0.00031,21.65054]
[1778251431639,23.15,80204.78,17.6,0.56705,0.00031,21.65038]
[1778251432888,23.15,80204.44,17.6,0.56695,0.00031,21.65126]
[1778251432888,23.15,80204.44,17.6,0.56695,0.00031,21.65126]
[1778251438979,23.15,80204.95,17.6,0.5671,0.00031,21.64993]
[1778251442000,23.14,80208.92,17.6,0.56833,0.00031,21.6395]
[1778251443598,23.14,80212.11,17.6,0.56931,0.00031,21.63096]
[1778251445079,23.14,80212.49,17.6,0.56943,0.00031,21.62993]
[1778251445109,23.14,80212.49,17.6,0.56943,0.00031,21.62993]
[1778251446031,23.14,80220.35,17.6,0.57185,0.00031,21.6083]
[1778251446901,23.14,80220.35,17.6,0.57185,0.00031,21.6083]
[1778251451899,23.15,80220.12,17.6,0.57178,0.00031,21.60897]
[1778251453453,23.15,80218.33,17.6,0.57123,0.00031,21.61397]
[1778251453468,23.15,80218.33,17.6,0.57123,0.00031,21.61397]
[1778251456419,23.15,80221.19,17.6,0.57211,0.00031,21.606]
[1778251456482,23.15,80221.57,17.6,0.57222,0.00031,21.60494]
[1778251458118,23.15,80216.55,17.6,0.57068,0.00031,21.61893]
[1778251462389,23.15,80213.83,17.6,0.56984,0.00031,21.62637]
[1778251462146,23.15,80218.21,17.6,0.57119,0.00031,21.61435]
[1778251464161,23.15,80222.32,17.6,0.57245,0.00031,21.60286]
[1778251465716,23.15,80222.2,17.6,0.57241,0.00031,21.60321]
[1778251469037,23.15,80218.36,17.6,0.57123,0.00031,21.61398]
[1778251469332,23.15,80218.36,17.6,0.57123,0.00031,21.61398]
[1778251469388,23.15,80222.59,17.6,0.57253,0.00031,21.60215]
[1778251470271,23.15,80222.59,17.6,0.57253,0.00031,21.60215]
[1778251470303,23.15,80222.59,17.6,0.57253,0.00031,21.60215]
[1778251474231,23.15,80218.1,17.6,0.57116,0.00031,21.61027]
[1778251479266,23.15,80215.24,17.6,0.57027,0.00031,21.61817]
[1778251483294,23.15,80210.49,17.6,0.5688,0.00031,21.63103]
[1778251488329,23.15,80209.29,17.6,0.56843,0.00031,21.63423]
[1778251493364,23.15,80210.34,17.6,0.56876,0.00031,21.63145]
[1778251494371,23.15,80206.49,17.6,0.56757,0.00031,21.64163]
[1778251499406,23.15,80208.21,17.6,0.5681,0.00031,21.6371]
[1778251504441,23.15,80207.55,17.6,0.5679,0.00031,21.63884]
[1778251509476,23.15,80205.76,17.6,0.56735,0.00031,21.64352]
[1778251514141,23.15,80205.29,17.6,0.5672,0.00031,21.64474]
[1778251519436,23.15,80202.24,17.6,0.56626,0.00031,21.65259]
[1778251519729,23.15,80200.8,17.6,0.56582,0.00031,21.65626]
[1778251519917,23.15,80200.8,17.6,0.56582,0.00031,21.65626]
[1778251520325,23.15,80200.8,17.6,0.56582,0.00031,21.65626]
[1778251520900,23.15,80200.6,17.6,0.56576,0.00031,21.65676]
[1778251520986,23.15,80191.86,17.6,0.56306,0.00031,21.6785]
[1778251521658,23.15,80191.86,17.6,0.56306,0.00031,21.6785]
[1778251524090,23.15,80188.2,17.6,0.56193,0.00031,21.68729]
[1778251526143,23.15,80186.87,17.6,0.56152,0.00031,21.69042]
[1778251527737,23.15,80186.77,17.6,0.56149,0.00031,21.69063]
[1778251527795,23.15,80186.77,17.6,0.56149,0.00031,21.69063]
[1778251527974,23.15,80186.77,17.6,0.56149,0.00031,21.69063]
[1778251528075,23.15,80187.74,17.6,0.5618,0.00031,21.68831]
[1778251528597,23.15,80187.74,17.6,0.5618,0.00031,21.68831]
[1778251528656,23.15,80187.74,17.6,0.5618,0.00031,21.68831]
[1778251528848,23.15,80187.74,17.6,0.5618,0.00031,21.68831]
[1778251529092,23.15,80187.74,17.6,0.5618,0.00031,21.68831]
[1778251529193,23.15,80177.5,17.6,0.55862,0.00031,21.71201]
[1778251530393,23.15,80177.5,17.6,0.55862,0.00031,21.71201]
[1778251530400,23.15,80177.5,17.6,0.55862,0.00031,21.71201]
[1778251530419,23.15,80165.93,17.6,0.55503,0.00031,21.7371]
[1778251531245,23.15,80165.93,17.6,0.55503,0.00031,21.7371]
[1778251531248,23.15,80165.93,17.6,0.55503,0.00031,21.7371]
[1778251531273,23.15,80165.93,17.6,0.55503,0.00031,21.7371]
[1778251531312,23.15,80165.93,17.6,0.55503,0.00031,21.7371]
[1778251531380,23.15,80163.5,17.6,0.55429,0.00031,21.73767]
[1778251532653,23.15,80172.07,17.6,0.55695,0.00031,21.7195]
[1778251533660,23.14,80177.46,17.6,0.55862,0.00031,21.70758]
[1778251537929,23.14,80180.75,17.6,0.55965,0.00031,21.70007]
[1778251541716,23.14,80185.1,17.6,0.56101,0.00031,21.68991]
[1778251546751,23.13,80182.04,17.6,0.56007,0.00031,21.69696]
[1778251551788,23.13,80182.74,17.6,0.56029,0.00031,21.69527]
[1778251554809,23.13,80178.21,17.6,0.55889,0.00031,21.70559]
[1778251559119,23.13,80176.09,17.6,0.55824,0.00031,21.71029]
[1778251559133,23.12,80176.57,17.6,0.55839,0.00031,21.70921]
[1778251560921,23.12,80176.71,17.6,0.55844,0.00031,21.70888]
[1778251561347,23.12,80176.71,17.6,0.55844,0.00031,21.70888]
[1778251561384,23.12,80172.28,17.6,0.55707,0.00031,21.71865]
[1778251562865,23.12,80171.68,17.6,0.55688,0.00031,21.71994]
[1778251562877,23.12,80173.16,17.6,0.55734,0.00031,21.7167]
[1778251563872,23.12,80169.02,17.6,0.55606,0.00031,21.72566]
[1778251565329,23.12,80169.02,17.6,0.55606,0.00031,21.72566]
[1778251565484,23.12,80169.02,17.6,0.55606,0.00031,21.72566]
[1778251565430,23.12,80166.92,17.6,0.55541,0.00031,21.73011]
[1778251565886,23.12,80168.94,17.6,0.55603,0.00031,21.72581]
[1778251570926,23.12,80171.27,17.6,0.55676,0.00031,21.72077]
[1778251571928,23.12,80182.37,17.6,0.56021,0.00031,21.69589]
[1778251574093,23.12,80185.5,17.6,0.56118,0.00031,21.68858]
[1778251575956,23.12,80193.24,17.6,0.56358,0.00031,21.66997]
[1778251577451,23.12,80193.24,17.6,0.56358,0.00031,21.66997]
[1778251583005,23.12,80189.1,17.6,0.56229,0.00031,21.68003]
[1778251585021,23.12,80182.32,17.6,0.56019,0.00031,21.69601]
[1778251590056,23.12,80181.71,17.6,0.56001,0.00031,21.69738]
[1778251593077,23.12,80187.08,17.6,0.56169,0.00031,21.68031]
[1778251598112,23.11,80187.61,17.6,0.56185,0.00031,21.67904]
[1778251602848,23.11,80186.27,17.6,0.56144,0.00031,21.68221]
[1778251602899,23.11,80186.27,17.6,0.56144,0.00031,21.68221]
[1778251605248,23.11,80188.85,17.6,0.56224,0.00031,21.67605]
[1778251605384,23.11,80188.85,17.6,0.56224,0.00031,21.67605]
[1778251605695,23.11,80191.1,17.6,0.56294,0.00031,21.67061]
[1778251611225,23.11,80193.13,17.6,0.56356,0.00031,21.66567]
[1778251611550,23.11,80193.13,17.6,0.56356,0.00031,21.66567]
[1778251611603,23.11,80198.54,17.6,0.56524,0.00031,21.6522]
[1778251612210,23.11,80204.76,17.6,0.56716,0.00031,21.63623]
[1778251617245,23.12,80209.32,17.6,0.56857,0.00031,21.62423]
[1778251618130,23.12,80209.32,17.6,0.56857,0.00031,21.62423]
[1778251618167,23.12,80209.32,17.6,0.56857,0.00031,21.62423]
[1778251618188,23.12,80209.32,17.6,0.56857,0.00031,21.62423]
[1778251622280,23.12,80220.52,17.6,0.57202,0.00031,21.59361]
[1778251623443,23.12,80220.52,17.6,0.57202,0.00031,21.59361]
[1778251623534,23.12,80221.08,17.6,0.57219,0.00031,21.59205]
[1778251623951,23.12,80221.08,17.6,0.57219,0.00031,21.59205]
[1778251624087,23.12,80221.08,17.6,0.57219,0.00031,21.59205]
[1778251624303,23.12,80221.08,17.6,0.57219,0.00031,21.59205]
[1778251624463,23.12,80221.08,17.6,0.57219,0.00031,21.59205]
[1778251624529,23.12,80231.8,17.6,0.57549,0.00031,21.56111]
[1778251624791,23.12,80231.8,17.6,0.57549,0.00031,21.56111]
[1778251625449,23.12,80250.32,17.6,0.58118,0.00031,21.50417]
[1778251626481,23.12,80259.41,17.6,0.58397,0.00031,21.4746]
[1778251628322,23.12,80254.41,17.6,0.58244,0.00031,21.491]
[1778251632285,23.12,80254.53,17.6,0.58247,0.00031,21.49066]
[1778251632350,23.12,80258.8,17.6,0.58378,0.00031,21.47669]
[1778251633278,23.12,80258.8,17.6,0.58378,0.00031,21.47669]
[1778251633357,23.12,80264.97,17.6,0.58567,0.00031,21.45603]
[1778251635342,23.12,80265.81,17.6,0.58593,0.00031,21.45316]
[1778251635553,23.12,80265.81,17.6,0.58593,0.00031,21.45316]
[1778251635638,23.12,80265.81,17.6,0.58593,0.00031,21.45316]
[1778251636378,23.12,80273.16,17.6,0.58819,0.00031,21.42782]
[1778251638562,23.12,80275.38,17.6,0.58887,0.00031,21.42002]
[1778251644434,23.11,80272.41,17.6,0.58798,0.00031,21.43018]
[1778251649469,23.11,80269.31,17.6,0.58704,0.00031,21.44077]
[1778251654504,23.11,80271.14,17.6,0.58763,0.00031,21.42977]
[1778251655254,23.11,80271.14,17.6,0.58763,0.00031,21.42977]
[1778251657525,23.1,80263.83,17.6,0.5854,0.00031,21.45467]
[1778251659411,23.1,80264.13,17.6,0.58549,0.00031,21.45363]
[1778251660576,23.1,80263.19,17.6,0.58521,0.00031,21.45676]
[1778251663174,23.1,80261.4,17.6,0.58466,0.00031,21.46271]
[1778251666588,23.1,80269.7,17.6,0.58721,0.00031,21.43445]
[1778251667595,23.1,80273.37,17.6,0.58834,0.00031,21.4217]
[1778251671131,23.1,80274.66,17.6,0.58873,0.00031,21.41717]
[1778251671259,23.1,80274.66,17.6,0.58873,0.00031,21.41717]
[1778251672473,23.1,80276.77,17.6,0.58938,0.00031,21.4097]
[1778251672631,23.1,80280.41,17.6,0.59049,0.00031,21.39672]
[1778251672727,23.1,80280.41,17.6,0.59049,0.00031,21.39672]
[1778251675341,23.1,80280.28,17.6,0.59046,0.00031,21.39714]
[1778251676562,23.1,80280.4,17.6,0.5905,0.00031,21.39669]
[1778251681850,23.09,80282.83,17.6,0.59125,0.00031,21.38784]
[1778251681861,23.09,80282.83,17.6,0.59125,0.00031,21.38784]
[1778251682276,23.09,80282.83,17.6,0.59125,0.00031,21.38784]
[1778251682572,23.09,80282.83,17.6,0.59125,0.00031,21.38784]
[1778251683241,23.09,80281.14,17.6,0.59073,0.00031,21.39389]
[1778251684019,23.09,80282.19,17.6,0.59105,0.00031,21.39011]
[1778251684336,23.09,80282.19,17.6,0.59105,0.00031,21.39011]
[1778251684344,23.09,80282.19,17.6,0.59105,0.00031,21.39011]
[1778251687629,23.09,80282.6,17.6,0.59118,0.00031,21.38859]
[1778251688745,23.09,80288.92,17.6,0.59312,0.00031,21.36544]
[1778251690101,23.09,80288.92,17.6,0.59312,0.00031,21.36544]
[1778251697456,23.09,80285.77,17.6,0.59217,0.00031,21.37689]
[1778251697517,23.09,80280.95,17.6,0.59069,0.00031,21.39435]
[1778251698462,23.09,80280.95,17.6,0.59069,0.00031,21.39435]
[1778251698563,23.09,80277.18,17.6,0.58954,0.00031,21.40779]
[1778251698815,23.09,80269.13,17.6,0.58708,0.00031,21.43591]
[1778251699833,23.09,80269.13,17.6,0.58708,0.00031,21.43591]
[1778251700558,23.09,80269.13,17.6,0.58708,0.00031,21.43591]
[1778251702122,23.09,80270.22,17.6,0.58742,0.00031,21.43209]
[1778251702139,23.09,80270.22,17.6,0.58742,0.00031,21.43209]
[1778251702157,23.09,80270.22,17.6,0.58742,0.00031,21.43209]
[1778251702164,23.09,80270.22,17.6,0.58742,0.00031,21.43209]
[1778251704998,23.08,80266.17,17.6,0.58618,0.00031,21.44591]
[1778251706093,23.08,80264.44,17.6,0.58565,0.00031,21.45175]
[1778251706871,23.08,80260.64,17.6,0.58449,0.00031,21.46449]
[1778251709685,23.08,80259.77,17.6,0.58423,0.00031,21.46737]
[1778251709133,23.08,80255.79,17.6,0.58301,0.00031,21.48049]
[1778251709892,23.08,80250.25,17.6,0.5813,0.00031,21.49848]
[1778251711405,23.08,80250.25,17.6,0.5813,0.00031,21.49848]
[1778251711413,23.08,80250.25,17.6,0.5813,0.00031,21.49848]
[1778251712763,23.08,80249.52,17.6,0.58108,0.00031,21.49636]
[1778251713049,23.08,80249.52,17.6,0.58108,0.00031,21.49636]
[1778251714208,23.08,80249.77,17.6,0.58116,0.00031,21.4956]
[1778251716531,23.09,80246.35,17.6,0.5801,0.00031,21.50655]
[1778251716627,23.09,80242.62,17.6,0.57895,0.00031,21.51826]
[1778251718055,23.09,80243.83,17.6,0.57932,0.00031,21.51452]
[1778251719719,23.09,80245.22,17.6,0.57974,0.00031,21.5102]
[1778251720009,23.09,80244.63,17.6,0.57956,0.00031,21.5121]
[1778251726004,23.1,80243.33,17.6,0.57913,0.00031,21.51648]
[1778251728516,23.1,80242.65,17.6,0.57891,0.00031,21.51864]
[1778251728770,23.1,80242.95,17.6,0.579,0.00031,21.51775]
[1778251729025,23.1,80237.84,17.6,0.57743,0.00031,21.5335]
[1778251731428,23.11,80235.41,17.6,0.57667,0.00031,21.54089]
[1778251731529,23.11,80234.77,17.6,0.57647,0.00031,21.54285]
[1778251732003,23.11,80234.77,17.6,0.57647,0.00031,21.54285]
[1778251732046,23.11,80234.42,17.6,0.57636,0.00031,21.54393]
[1778251735067,23.11,80225.62,17.6,0.57364,0.00031,21.56987]
[1778251739761,23.11,80224.08,17.6,0.57316,0.00031,21.57438]
[1778251741670,23.11,80223.39,17.6,0.57294,0.00031,21.57637]
[1778251741690,23.11,80223.39,17.6,0.57294,0.00031,21.57637]
[1778251742692,23.11,80223.0,17.6,0.57282,0.00031,21.5775]
[1778251742692,23.12,80225.69,17.6,0.57365,0.00031,21.56982]
[1778251743123,23.12,80231.32,17.6,0.57538,0.00031,21.55342]
[1778251744964,23.12,80233.9,17.6,0.57617,0.00031,21.54579]
[1778251745370,23.12,80233.9,17.6,0.57617,0.00031,21.54579]
[1778251745422,23.12,80233.9,17.6,0.57617,0.00031,21.54579]
[1778251745476,23.12,80233.9,17.6,0.57617,0.00031,21.54579]
[1778251745509,23.12,80233.9,17.6,0.57617,0.00031,21.54579]
[1778251745547,23.12,80233.9,17.6,0.57617,0.00031,21.54579]
[1778251745561,23.12,80233.9,17.6,0.57617,0.00031,21.54579]
[1778251745570,23.12,80233.9,17.6,0.57617,0.00031,21.54579]
[1778251745638,23.12,80230.81,17.6,0.57522,0.00031,21.555]
[1778251745884,23.12,80230.81,17.6,0.57522,0.00031,21.555]
[1778251746398,23.12,80230.81,17.6,0.57522,0.00031,21.555]
[1778251746498,23.12,80224.56,17.6,0.57329,0.00031,21.57318]
[1778251747151,23.12,80210.4,17.6,0.56891,0.00031,21.61248]
[1778251748609,23.12,80206.49,17.6,0.5677,0.00031,21.62288]
[1778251749531,23.12,80206.49,17.6,0.5677,0.00031,21.62288]
[1778251750666,23.12,80204.85,17.6,0.5672,0.00031,21.62718]
[1778251751135,23.12,80203.18,17.6,0.56668,0.00031,21.63154]
[1778251751179,23.12,80196.81,17.6,0.56471,0.00031,21.64775]
[1778251752245,23.12,80196.81,17.6,0.56471,0.00031,21.64775]
[1778251752254,23.12,80196.81,17.6,0.56471,0.00031,21.64775]
[1778251753484,23.12,80194.28,17.6,0.56392,0.00031,21.65405]
[1778251753564,23.12,80186.8,17.6,0.5616,0.00031,21.67216]
[1778251754013,23.12,80186.8,17.6,0.5616,0.00031,21.67216]
[1778251754476,23.12,80186.8,17.6,0.5616,0.00031,21.67216]
[1778251754558,23.12,80182.29,17.6,0.56021,0.00031,21.68272]
[1778251756216,23.12,80188.12,17.6,0.56202,0.00031,21.66899]
[1778251757066,23.12,80188.12,17.6,0.56202,0.00031,21.66899]
[1778251757281,23.12,80188.12,17.6,0.56202,0.00031,21.66899]
[1778251763527,23.12,80194.56,17.6,0.56401,0.00031,21.65333]
[1778251766297,23.12,80195.98,17.6,0.56445,0.00031,21.64982]
[1778251766545,23.12,80195.98,17.6,0.56445,0.00031,21.64982]
[1778251767293,23.12,80189.06,17.6,0.5623,0.00031,21.66677]
[1778251770314,23.12,80184.74,17.6,0.56097,0.00031,21.67702]
[1778251775349,23.12,80188.9,17.6,0.56227,0.00031,21.66264]
[1778251779842,23.12,80187.25,17.6,0.56176,0.00031,21.66659]
[1778251781127,23.12,80184.77,17.6,0.56099,0.00031,21.67245]
[1778251784261,23.12,80183.55,17.6,0.56061,0.00031,21.67529]
[1778251784285,23.12,80183.55,17.6,0.56061,0.00031,21.67529]
[1778251789447,23.12,80185.9,17.6,0.56134,0.00031,21.66975]
[1778251795489,23.12,80189.32,17.6,0.5624,0.00031,21.6616]
[1778251799517,23.12,80184.21,17.6,0.56082,0.00031,21.67373]
[1778251800630,23.12,80184.21,17.6,0.56082,0.00031,21.67373]
[1778251801425,23.12,80184.24,17.6,0.56083,0.00031,21.67365]
[1778251803595,23.12,80182.92,17.6,0.56042,0.00031,21.67672]
[1778251804602,23.12,80182.86,17.6,0.5604,0.00031,21.67686]
[1778251804812,23.12,80182.86,17.6,0.5604,0.00031,21.67686]
[1778251804947,23.12,80183.34,17.6,0.56055,0.00031,21.67574]
[1778251805291,23.12,80183.34,17.6,0.56055,0.00031,21.67574]
[1778251805351,23.12,80183.34,17.6,0.56055,0.00031,21.67574]
[1778251805568,23.12,80172.07,17.6,0.55705,0.00031,21.70114]
[1778251807582,23.12,80176.57,17.6,0.55845,0.00031,21.69118]
[1778251811610,23.12,80184.65,17.6,0.56096,0.00031,21.67264]
[1778251813902,23.12,80184.48,17.6,0.56091,0.00031,21.67304]
[1778251819667,23.12,80185.74,17.6,0.5613,0.00031,21.67009]
[1778251824702,23.12,80196.82,17.6,0.56474,0.00031,21.6431]
[1778251825732,23.12,80196.82,17.6,0.56474,0.00031,21.6431]
[1778251825740,23.12,80196.82,17.6,0.56474,0.00031,21.6431]
[1778251825865,23.12,80198.63,17.6,0.5653,0.00031,21.63854]
[1778251826716,23.12,80203.04,17.6,0.56666,0.00031,21.62727]
[1778251827797,23.12,80203.04,17.6,0.56666,0.00031,21.62727]
[1778251828527,23.12,80204.79,17.6,0.5672,0.00031,21.62272]
[1778251828549,23.12,80204.79,17.6,0.5672,0.00031,21.62272]
[1778251829577,23.12,80204.74,17.6,0.56719,0.00031,21.62285]
[1778251829762,23.12,80204.74,17.6,0.56719,0.00031,21.62285]
[1778251830745,23.12,80212.12,17.6,0.56947,0.00031,21.60325]
[1778251831752,23.12,80216.1,17.6,0.57071,0.00031,21.58789]
[1778251832359,23.12,80216.1,17.6,0.57071,0.00031,21.58789]
[1778251837795,23.12,80218.74,17.6,0.57151,0.00031,21.5807]
[1778251838276,23.12,80218.74,17.6,0.57151,0.00031,21.5807]
[1778251838315,23.12,80218.74,17.6,0.57151,0.00031,21.5807]
[1778251838802,23.12,80220.57,17.6,0.57207,0.00031,21.5756]
[1778251839809,23.12,80226.74,17.6,0.57398,0.00031,21.55801]
[1778251841671,23.12,80228.02,17.6,0.57437,0.00031,21.55432]
[1778251841823,23.13,80228.27,17.6,0.57444,0.00031,21.55362]
[1778251843230,23.13,80227.98,17.6,0.57435,0.00031,21.55449]
[1778251843837,23.13,80227.02,17.6,0.57405,0.00031,21.55729]
[1778251844916,23.13,80227.04,17.6,0.57406,0.00031,21.55726]
[1778251845851,23.13,80227.67,17.6,0.57425,0.00031,21.55545]
[1778251846023,23.13,80227.67,17.6,0.57425,0.00031,21.55545]
[1778251847427,23.13,80226.62,17.6,0.57392,0.00031,21.55851]
[1778251848872,23.13,80222.88,17.6,0.57277,0.00031,21.56925]
[1778251853907,23.13,80219.13,17.6,0.57161,0.00031,21.57986]
[1778251856115,23.13,80219.06,17.6,0.57159,0.00031,21.58006]
[1778251857844,23.13,80219.05,17.6,0.57158,0.00031,21.58009]
[1778251856928,23.13,80222.99,17.6,0.5728,0.00031,21.569]
[1778251859011,23.13,80222.55,17.6,0.57266,0.00031,21.57026]
[1778251859053,23.13,80218.63,17.6,0.57145,0.00031,21.58129]
[1778251864984,23.13,80222.22,17.6,0.57255,0.00031,21.57124]
[1778251867012,23.13,80221.83,17.6,0.57243,0.00031,21.57235]
[1778251868529,23.13,80221.82,17.6,0.57243,0.00031,21.57239]
[1778251868538,23.13,80221.82,17.6,0.57243,0.00031,21.57239]
[1778251868628,23.13,80217.92,17.6,0.57122,0.00031,21.58333]
[1778251871954,23.14,80217.66,17.6,0.57114,0.00031,21.58407]
[1778251872034,23.14,80213.77,17.6,0.56994,0.00031,21.59476]
[1778251873124,23.14,80213.77,17.6,0.56994,0.00031,21.59476]
[1778251873212,23.14,80209.7,17.6,0.56868,0.00031,21.60574]
[1778251879084,23.13,80208.8,17.6,0.56841,0.00031,21.60812]
[1778251882381,23.13,80208.87,17.6,0.56843,0.00031,21.60793]
[1778251882537,23.13,80208.87,17.6,0.56843,0.00031,21.60793]
[1778251883159,23.13,80206.29,17.6,0.56763,0.00031,21.61475]
[1778251883175,23.13,80199.41,17.6,0.5655,0.00031,21.6325]
[1778251886261,23.13,80200.55,17.6,0.56586,0.00031,21.62961]
[1778251886551,23.13,80200.55,17.6,0.56586,0.00031,21.62961]
[1778251888147,23.13,80205.37,17.6,0.56735,0.00031,21.61717]
[1778251889484,23.13,80205.37,17.6,0.56735,0.00031,21.61717]
[1778251891667,23.14,80203.8,17.6,0.56686,0.00031,21.62127]
[1778251896559,23.14,80206.87,17.6,0.56782,0.00031,21.60877]
[1778251897210,23.14,80212.71,17.6,0.56962,0.00031,21.59319]
[1778251898217,23.14,80219.81,17.6,0.57181,0.00031,21.57362]
[1778251901492,23.14,80221.16,17.6,0.57223,0.00031,21.56983]
[1778251903252,23.14,80215.73,17.6,0.57055,0.00031,21.58495]
[1778251904259,23.14,80210.79,17.6,0.56903,0.00031,21.59836]
[1778251905266,23.14,80206.57,17.6,0.56772,0.00031,21.60957]
[1778251909198,23.14,80206.93,17.6,0.56784,0.00031,21.60862]
[1778251910628,23.14,80206.38,17.6,0.56767,0.00031,21.61006]
[1778251910716,23.14,80202.43,17.6,0.56645,0.00031,21.62034]
[1778251910969,23.14,80202.43,17.6,0.56645,0.00031,21.62034]
[1778251911366,23.14,80202.43,17.6,0.56645,0.00031,21.62034]
[1778251911377,23.14,80202.43,17.6,0.56645,0.00031,21.62034]
[1778251911444,23.14,80195.81,17.6,0.5644,0.00031,21.63709]
[1778251912315,23.14,80186.35,17.6,0.56147,0.00031,21.66005]
[1778251913673,23.13,80175.95,17.6,0.55824,0.00031,21.68393]
[1778251918358,23.13,80173.73,17.6,0.55756,0.00031,21.68877]
[1778251921620,23.13,80173.24,17.6,0.55741,0.00031,21.68982]
[1778251921721,23.13,80172.33,17.6,0.55713,0.00031,21.69179]
[1778251927421,23.12,80174.32,17.6,0.55776,0.00031,21.68734]
[1778251928704,23.12,80174.32,17.6,0.55776,0.00031,21.68734]
[1778251928806,23.12,80174.17,17.6,0.55772,0.00031,21.68765]
[1778251930603,23.12,80172.49,17.6,0.5572,0.00031,21.69133]
[1778251930704,23.12,80170.75,17.6,0.55666,0.00031,21.6951]
[1778251934767,23.12,80170.55,17.6,0.5566,0.00031,21.69549]
[1778251934865,23.12,80171.34,17.6,0.55685,0.00031,21.69375]
[1778251935634,23.12,80171.34,17.6,0.55685,0.00031,21.69375]
[1778251935825,23.12,80171.34,17.6,0.55685,0.00031,21.69375]
[1778251936690,23.12,80171.37,17.6,0.55686,0.00031,21.69368]
[1778251936794,23.12,80170.5,17.6,0.55659,0.00031,21.69556]
[1778251940924,23.11,80170.32,17.6,0.55654,0.00031,21.69592]
[1778251941549,23.11,80170.28,17.6,0.55653,0.00031,21.69599]
[1778251941604,23.11,80169.51,17.6,0.55629,0.00031,21.69764]
[1778251942561,23.11,80169.51,17.6,0.55629,0.00031,21.69764]
[1778251942570,23.11,80169.51,17.6,0.55629,0.00031,21.69764]
[1778251942662,23.11,80168.56,17.6,0.55599,0.00031,21.69967]
[1778251945894,23.11,80170.66,17.6,0.55665,0.00031,21.69514]
[1778251946086,23.11,80170.63,17.6,0.55664,0.00031,21.6952]
[1778251946555,23.11,80169.45,17.6,0.55627,0.00031,21.69774]
[1778251948691,23.11,80168.24,17.6,0.5559,0.00031,21.70031]
[1778251948952,23.11,80168.24,17.6,0.5559,0.00031,21.70031]
[1778251949241,23.11,80166.3,17.6,0.5553,0.00031,21.70441]
[1778251949576,23.11,80149.34,17.6,0.55001,0.00031,21.73822]
[1778251950120,23.11,80149.34,17.6,0.55001,0.00031,21.73822]
[1778251950583,23.11,80143.49,17.6,0.54819,0.00031,21.74901]
[1778251951175,23.11,80143.49,17.6,0.54819,0.00031,21.74901]
[1778251951335,23.11,80143.49,17.6,0.54819,0.00031,21.74901]
[1778251951694,23.11,80143.49,17.6,0.54819,0.00031,21.74901]
[1778251951961,23.11,80143.49,17.6,0.54819,0.00031,21.74901]
[1778251952896,23.11,80141.22,17.6,0.54749,0.00031,21.74861]
[1778251957378,23.11,80137.32,17.6,0.54627,0.00031,21.75544]
[1778251957952,23.11,80137.32,17.6,0.54627,0.00031,21.75544]
[1778251960142,23.11,80136.47,17.6,0.546,0.00031,21.75691]
[1778251965688,23.11,80135.36,17.6,0.54565,0.00031,21.75881]
[1778251970671,23.11,80135.77,17.6,0.54578,0.00031,21.75813]
[1778251970723,23.11,80135.77,17.6,0.54578,0.00031,21.75813]
[1778251972816,23.11,80131.42,17.6,0.54442,0.00031,21.76541]
[1778251973663,23.11,80130.0,17.6,0.54397,0.00031,21.76773]
[1778251973708,23.11,80130.0,17.6,0.54397,0.00031,21.76773]
[1778251973729,23.11,80130.0,17.6,0.54397,0.00031,21.76773]
[1778251973974,23.11,80130.0,17.6,0.54397,0.00031,21.76773]
[1778251973980,23.11,80125.13,17.6,0.54245,0.00031,21.77548]
[1778251975758,23.11,80118.21,17.6,0.54029,0.00031,21.78593]
[1778251976367,23.11,80118.21,17.6,0.54029,0.00031,21.78593]
[1778251981227,23.11,80118.83,17.6,0.54049,0.00031,21.785]
[1778251981238,23.11,80118.83,17.6,0.54049,0.00031,21.785]
[1778251983403,23.11,80116.67,17.6,0.53981,0.00031,21.78814]
[1778251985250,23.11,80113.77,17.6,0.53891,0.00031,21.79227]
[1778251987190,23.11,80111.99,17.6,0.53835,0.00031,21.79474]
[1778251987860,23.11,80111.99,17.6,0.53835,0.00031,21.79474]
[1778251987975,23.11,80111.99,17.6,0.53835,0.00031,21.79474]
[1778251987954,23.11,80117.14,17.6,0.53996,0.00031,21.78744]
[1778251988764,23.11,80117.14,17.6,0.53996,0.00031,21.78744]
[1778251988849,23.11,80126.76,17.6,0.54297,0.00031,21.77285]
[1778251989856,23.11,80132.32,17.6,0.54471,0.00031,21.76385]
[1778251991870,23.11,80130.15,17.6,0.54403,0.00031,21.76741]
[1778251993375,23.11,80130.3,17.6,0.54408,0.00031,21.76716]
[1778251998919,23.1,80125.22,17.6,0.5425,0.00031,21.77524]
[1778251999974,23.1,80125.22,17.6,0.5425,0.00031,21.77524]
[1778252001020,23.1,80123.97,17.6,0.54211,0.00031,21.77717]
[1778252001083,23.1,80123.97,17.6,0.54211,0.00031,21.77717]
[1778252001940,23.1,80114.56,17.6,0.53916,0.00031,21.7911]
[1778252002617,23.1,80114.56,17.6,0.53916,0.00031,21.7911]
[1778252003954,23.1,80122.58,17.6,0.54167,0.00031,21.77929]
[1778252004759,23.1,80122.58,17.6,0.54167,0.00031,21.77929]
[1778252006975,23.1,80129.43,17.6,0.54382,0.00031,21.76851]
[1778252008626,23.1,80132.13,17.6,0.54466,0.00031,21.76409]
[1778252008642,23.1,80132.13,17.6,0.54466,0.00031,21.76409]
[1778252012010,23.1,80126.9,17.6,0.54304,0.00031,21.76808]
[1778252013975,23.1,80126.11,17.6,0.54279,0.00031,21.76933]
[1778252016364,23.1,80125.37,17.6,0.54256,0.00031,21.77048]
[1778252017838,23.1,80126.23,17.6,0.54283,0.00031,21.76912]
[1778252017922,23.1,80126.23,17.6,0.54283,0.00031,21.76912]
[1778252017951,23.1,80126.23,17.6,0.54283,0.00031,21.76912]
[1778252017998,23.1,80126.23,17.6,0.54283,0.00031,21.76912]
[1778252017939,23.1,80131.04,17.6,0.54434,0.00031,21.76138]
[1778252018140,23.1,80131.04,17.6,0.54434,0.00031,21.76138]
[1778252018155,23.1,80131.04,17.6,0.54434,0.00031,21.76138]
[1778252018176,23.1,80131.04,17.6,0.54434,0.00031,21.76138]
[1778252018446,23.1,80131.04,17.6,0.54434,0.00031,21.76138]
[1778252018458,23.09,80135.38,17.6,0.5457,0.00031,21.75413]
[1778252019099,23.09,80135.38,17.6,0.5457,0.00031,21.75413]
[1778252019163,23.09,80142.73,17.6,0.54799,0.00031,21.74128]
[1778252022245,23.09,80141.3,17.6,0.54755,0.00031,21.74384]
[1778252024444,23.09,80138.66,17.6,0.54672,0.00031,21.74849]
[1778252027116,23.09,80144.73,17.6,0.54862,0.00031,21.73766]
[1778252028318,23.09,80144.73,17.6,0.54862,0.00031,21.73766]
[1778252031377,23.09,80148.18,17.6,0.5497,0.00031,21.73128]
[1778252034912,23.09,80146.28,17.6,0.5491,0.00031,21.73482]
[1778252040207,23.1,80144.24,17.6,0.54846,0.00031,21.73856]
[1778252042563,23.1,80143.15,17.6,0.54812,0.00031,21.74054]
[1778252043584,23.1,80142.23,17.6,0.54784,0.00031,21.74219]
[1778252046956,23.09,80143.39,17.6,0.5482,0.00031,21.74008]
[1778252050282,23.09,80148.39,17.6,0.54977,0.00031,21.73086]
[1778252052296,23.09,80153.47,17.6,0.55135,0.00031,21.72117]
[1778252057077,23.09,80155.29,17.6,0.55192,0.00031,21.71762]
[1778252057093,23.09,80155.29,17.6,0.55192,0.00031,21.71762]
[1778252057208,23.09,80155.29,17.6,0.55192,0.00031,21.71762]
[1778252058034,23.09,80155.29,17.6,0.55192,0.00031,21.71762]
[1778252060732,23.09,80157.79,17.6,0.5527,0.00031,21.71264]
[1778252060894,23.09,80157.79,17.6,0.5527,0.00031,21.71264]
[1778252062366,23.09,80150.17,17.6,0.55033,0.00031,21.72747]
[1778252067401,23.08,80150.99,17.6,0.55059,0.00031,21.72584]
[1778252072922,23.08,80153.82,17.6,0.55149,0.00031,21.71585]
[1778252074371,23.08,80155.43,17.6,0.552,0.00031,21.71267]
[1778252079485,23.07,80156.98,17.6,0.5525,0.00031,21.70953]
[1778252080686,23.07,80156.98,17.6,0.5525,0.00031,21.70953]
[1778252080716,23.07,80156.98,17.6,0.5525,0.00031,21.70953]
[1778252080745,23.07,80156.98,17.6,0.5525,0.00031,21.70953]
[1778252082506,23.07,80162.69,17.6,0.55428,0.00031,21.6979]
[1778252087541,23.07,80166.03,17.6,0.55533,0.00031,21.69086]
[1778252090848,23.06,80167.13,17.6,0.55568,0.00031,21.6885]
[1778252090949,23.06,80166.81,17.6,0.55558,0.00031,21.68917]
[1778252091892,23.06,80166.81,17.6,0.55558,0.00031,21.68917]
[1778252091975,23.06,80166.81,17.6,0.55558,0.00031,21.68917]
[1778252092004,23.06,80166.81,17.6,0.55558,0.00031,21.68917]
[1778252092076,23.06,80167.68,17.6,0.55586,0.00031,21.6873]
[1778252093583,23.06,80173.36,17.6,0.55763,0.00031,21.67495]
[1778252094128,23.06,80173.36,17.6,0.55763,0.00031,21.67495]
[1778252099625,23.06,80174.72,17.6,0.55806,0.00031,21.6719]
[1778252101511,23.06,80174.96,17.6,0.55813,0.00031,21.67136]
[1778252101639,23.06,80172.29,17.6,0.5573,0.00031,21.67727]
[1778252105740,23.06,80169.82,17.6,0.55653,0.00031,21.68263]
[1778252105775,23.06,80169.82,17.6,0.55653,0.00031,21.68263]
[1778252105859,23.06,80169.82,17.6,0.55653,0.00031,21.68263]
[1778252105929,23.06,80169.53,17.6,0.55644,0.00031,21.68325]
[1778252106674,23.06,80163.53,17.6,0.55457,0.00031,21.69597]
[1778252109316,23.06,80161.32,17.6,0.55388,0.00031,21.70054]
[1778252109803,23.06,80161.32,17.6,0.55388,0.00031,21.70054]
[1778252109806,23.06,80161.32,17.6,0.55388,0.00031,21.70054]
[1778252109921,23.06,80161.32,17.6,0.55388,0.00031,21.70054]
[1778252109978,23.06,80161.32,17.6,0.55388,0.00031,21.70054]
[1778252114834,23.05,80159.25,17.6,0.55324,0.00031,21.70471]
[1778252118623,23.05,80162.15,17.6,0.55415,0.00031,21.69874]
[1778252120751,23.05,80156.74,17.6,0.55246,0.00031,21.70969]
[1778252120901,23.05,80156.74,17.6,0.55246,0.00031,21.70969]
[1778252120929,23.05,80156.74,17.6,0.55246,0.00031,21.70969]
[1778252126818,23.04,80156.25,17.6,0.55232,0.00031,21.71057]
[1778252128192,23.04,80156.26,17.6,0.55233,0.00031,21.71054]
[1778252128709,23.04,80156.26,17.6,0.55233,0.00031,21.71054]
[1778252132345,23.04,80155.5,17.6,0.5521,0.00031,21.70754]
[1778252132352,23.04,80155.5,17.6,0.5521,0.00031,21.70754]
[1778252133193,23.04,80156.44,17.6,0.5524,0.00031,21.70567]
[1778252134167,23.04,80158.01,17.6,0.55289,0.00031,21.70251]
[1778252134874,23.04,80163.42,17.6,0.55459,0.00031,21.69142]
[1778252137895,23.04,80167.56,17.6,0.55588,0.00031,21.68266]
[1778252138294,23.04,80167.56,17.6,0.55588,0.00031,21.68266]
[1778252144049,23.03,80162.03,17.6,0.55416,0.00031,21.69425]
[1778252146386,23.03,80159.77,17.6,0.55346,0.00031,21.69886]
[1778252150543,23.03,80162.29,17.6,0.55425,0.00031,21.69366]
[1778252151111,23.03,80162.29,17.6,0.55425,0.00031,21.69366]
[1778252153753,23.03,80163.5,17.6,0.55463,0.00031,21.69112]
[1778252154121,23.03,80163.5,17.6,0.55463,0.00031,21.69112]
[1778252155125,23.03,80163.17,17.6,0.55453,0.00031,21.6918]
[1778252155143,23.03,80167.25,17.6,0.5558,0.00031,21.68319]
[1778252158551,23.03,80170.71,17.6,0.55689,0.00031,21.6757]
[1778252159042,23.03,80170.89,17.6,0.55694,0.00031,21.6753]
[1778252160224,23.03,80170.24,17.6,0.55674,0.00031,21.67672]
[1778252160341,23.03,80170.24,17.6,0.55674,0.00031,21.67672]
[1778252161056,23.03,80169.45,17.6,0.55649,0.00031,21.67843]
[1778252164006,23.03,80169.14,17.6,0.5564,0.00031,21.67909]
[1778252164108,23.03,80169.32,17.6,0.55646,0.00031,21.67869]
[1778252164341,23.03,80169.32,17.6,0.55646,0.00031,21.67869]
[1778252165084,23.03,80170.73,17.6,0.5569,0.00031,21.67563]
[1778252169756,23.03,80174.2,17.6,0.55798,0.00031,21.66796]
[1778252170119,23.03,80173.0,17.6,0.55761,0.00031,21.67062]
[1778252172343,23.02,80172.37,17.6,0.55741,0.00031,21.67201]
[1778252173140,23.02,80169.31,17.6,0.55646,0.00031,21.67869]
[1778252174147,23.02,80164.98,17.6,0.5551,0.00031,21.68794]
[1778252178997,23.03,80162.05,17.6,0.55418,0.00031,21.69406]
[1778252180407,23.03,80157.99,17.6,0.55291,0.00031,21.70237]
[1778252180736,23.03,80157.99,17.6,0.55291,0.00031,21.70237]
[1778252181662,23.03,80157.73,17.6,0.55283,0.00031,21.7029]
[1778252181690,23.03,80157.73,17.6,0.55283,0.00031,21.7029]
[1778252182086,23.03,80157.73,17.6,0.55283,0.00031,21.7029]
[1778252182203,23.02,80147.92,17.6,0.54976,0.00031,21.72194]
[1778252182355,23.02,80147.92,17.6,0.54976,0.00031,21.72194]
[1778252182436,23.02,80147.92,17.6,0.54976,0.00031,21.72194]
[1778252183210,23.02,80130.76,17.6,0.54438,0.00031,21.75221]
[1778252184123,23.02,80130.76,17.6,0.54438,0.00031,21.75221]
[1778252184217,23.03,80128.69,17.6,0.54373,0.00031,21.7556]
[1778252184943,23.03,80128.69,17.6,0.54373,0.00031,21.7556]
[1778252185804,23.03,80128.69,17.6,0.54373,0.00031,21.7556]
[1778252185813,23.03,80128.69,17.6,0.54373,0.00031,21.7556]
[1778252185830,23.03,80128.69,17.6,0.54373,0.00031,21.7556]
[1778252187131,23.03,80127.6,17.6,0.54339,0.00031,21.75736]
[1778252187216,23.03,80121.74,17.6,0.54155,0.00031,21.76653]
[1778252191267,23.02,80117.39,17.6,0.54019,0.00031,21.76858]
[1778252194224,23.02,80117.87,17.6,0.54034,0.00031,21.76786]
[1778252198874,23.02,80117.18,17.6,0.54013,0.00031,21.76886]
[1778252199237,23.02,80117.18,17.6,0.54013,0.00031,21.76886]
[1778252199257,23.02,80117.53,17.6,0.54024,0.00031,21.76835]
[1778252200386,23.02,80115.57,17.6,0.53962,0.00031,21.7712]
[1778252200974,23.02,80115.57,17.6,0.53962,0.00031,21.7712]
[1778252206371,23.02,80113.95,17.6,0.53912,0.00031,21.7735]
[1778252209392,23.02,80119.29,17.6,0.5408,0.00031,21.76571]
[1778252211372,23.02,80121.04,17.6,0.54135,0.00031,21.76307]
[1778252211393,23.02,80121.04,17.6,0.54135,0.00031,21.76307]
[1778252211497,23.02,80121.04,17.6,0.54135,0.00031,21.76307]
[1778252212413,23.02,80116.42,17.6,0.5399,0.00031,21.76994]
[1778252216686,23.02,80114.41,17.6,0.53927,0.00031,21.77283]
[1778252220469,23.01,80118.83,17.6,0.54066,0.00031,21.76637]
[1778252225504,23.01,80121.76,17.6,0.54158,0.00031,21.76193]
[1778252230006,23.01,80122.22,17.6,0.54173,0.00031,21.76122]
[1778252230071,23.01,80122.22,17.6,0.54173,0.00031,21.76122]
[1778252230107,23.01,80126.29,17.6,0.54301,0.00031,21.75486]
[1778252230661,23.01,80126.29,17.6,0.54301,0.00031,21.75486]
[1778252230669,23.01,80126.29,17.6,0.54301,0.00031,21.75486]
[1778252230692,23.01,80126.29,17.6,0.54301,0.00031,21.75486]
[1778252230729,23.01,80126.29,17.6,0.54301,0.00031,21.75486]
[1778252232975,23.01,80127.82,17.6,0.54349,0.00031,21.75241]
[1778252233593,23.01,80126.88,17.6,0.54319,0.00031,21.75391]
[1778252234568,23.01,80117.75,17.6,0.54032,0.00031,21.76794]
[1778252237808,23.01,80115.66,17.6,0.53967,0.00031,21.77099]
[1778252237924,23.01,80115.66,17.6,0.53967,0.00031,21.77099]
[1778252237934,23.01,80115.66,17.6,0.53967,0.00031,21.77099]
[1778252238058,23.01,80115.66,17.6,0.53967,0.00031,21.77099]
[1778252238410,23.01,80114.05,17.6,0.53916,0.00031,21.7733]
[1778252238567,23.01,80114.05,17.6,0.53916,0.00031,21.7733]
[1778252238674,23.01,80114.05,17.6,0.53916,0.00031,21.7733]
[1778252238808,23.01,80114.05,17.6,0.53916,0.00031,21.7733]
[1778252238912,23.01,80114.05,17.6,0.53916,0.00031,21.7733]
[1778252239022,23.01,80114.05,17.6,0.53916,0.00031,21.7733]
[1778252239061,23.01,80114.05,17.6,0.53916,0.00031,21.7733]
[1778252239204,23.01,80103.23,17.6,0.53575,0.00031,21.78792]
[1778252239422,23.01,80103.23,17.6,0.53575,0.00031,21.78792]
[1778252239548,23.01,80103.23,17.6,0.53575,0.00031,21.78792]
[1778252239746,23.01,80086.59,17.6,0.53051,0.00032,21.80729]
[1778252240880,23.01,80085.23,17.6,0.53008,0.00032,21.8087]
[1778252243427,23.01,80087.65,17.6,0.53085,0.00032,21.80616]
[1778252244111,23.01,80087.65,17.6,0.53085,0.00032,21.80616]
[1778252247842,23.0,80094.15,17.6,0.5329,0.00032,21.79893]
[1778252247860,23.0,80094.15,17.6,0.5329,0.00032,21.79893]
[1778252247891,23.0,80094.16,17.6,0.5329,0.00032,21.79891]
[1778252248772,23.0,80094.16,17.6,0.5329,0.00032,21.79891]
[1778252249680,23.01,80104.16,17.6,0.53605,0.00031,21.78669]
[1778252250977,23.01,80104.16,17.6,0.53605,0.00031,21.78669]
[1778252251975,23.01,80105.9,17.6,0.53661,0.00031,21.77997]
[1778252254741,23.01,80106.27,17.6,0.53672,0.00031,21.77949]
[1778252255421,23.01,80105.8,17.6,0.53658,0.00031,21.78011]
[1778252259975,23.01,80104.16,17.6,0.53606,0.00032,21.78225]
[1778252261817,23.01,80107.9,17.6,0.53724,0.00031,21.77732]
[1778252261829,23.01,80107.9,17.6,0.53724,0.00031,21.77732]
[1778252261851,23.01,80107.9,17.6,0.53724,0.00031,21.77732]
[1778252261951,23.01,80107.9,17.6,0.53724,0.00031,21.77732]
[1778252264741,23.01,80104.94,17.6,0.5363,0.00031,21.78123]
[1778252266575,23.01,80100.83,17.6,0.53501,0.00032,21.78647]
[1778252266801,23.01,80099.09,17.6,0.53446,0.00032,21.78862]
[1778252268310,23.01,80098.98,17.6,0.53443,0.00032,21.78875]
[1778252268815,23.0,80098.95,17.6,0.53442,0.00032,21.78877]
[1778252269653,23.0,80098.95,17.6,0.53442,0.00032,21.78877]
[1778252269840,23.0,80098.95,17.6,0.53442,0.00032,21.78877]
[1778252269942,23.0,80099.78,17.6,0.53468,0.00032,21.78776]
[1778252271523,23.0,80100.21,17.6,0.53482,0.00032,21.78722]
[1778252271836,23.0,80101.4,17.6,0.5352,0.00032,21.78572]
[1778252276573,23.0,80101.92,17.6,0.53536,0.00032,21.78507]
[1778252276574,23.0,80101.92,17.6,0.53536,0.00032,21.78507]
[1778252276871,23.0,80101.67,17.6,0.53528,0.00032,21.78539]
[1778252277661,23.0,80101.67,17.6,0.53528,0.00032,21.78539]
[1778252279892,23.0,80095.71,17.6,0.53341,0.00032,21.79262]
[1778252281088,23.0,80095.71,17.6,0.53341,0.00032,21.79262]
[1778252281107,23.0,80095.71,17.6,0.53341,0.00032,21.79262]
[1778252288357,22.98,80102.32,17.6,0.53551,0.00032,21.78446]
[1778252288367,22.98,80102.32,17.6,0.53551,0.00032,21.78446]
[1778252288381,22.98,80102.32,17.6,0.53551,0.00032,21.78446]
[1778252289966,22.98,80093.29,17.6,0.53266,0.00032,21.79535]
[1778252295008,22.97,80093.94,17.6,0.53287,0.00032,21.79456]
[1778252295917,22.97,80093.94,17.6,0.53287,0.00032,21.79456]
[1778252296030,22.97,80093.94,17.6,0.53287,0.00032,21.79456]
[1778252297021,22.97,80084.74,17.6,0.52997,0.00032,21.80461]
[1778252298630,22.97,80083.74,17.6,0.52966,0.00032,21.80563]
[1778252298903,22.97,80083.74,17.6,0.52966,0.00032,21.80563]
[1778252299035,22.97,80089.57,17.6,0.5315,0.00032,21.79946]
[1778252300042,22.97,80101.04,17.6,0.53512,0.00032,21.78598]
[1778252302446,22.97,80099.91,17.6,0.53477,0.00032,21.78737]
[1778252302978,22.97,80099.91,17.6,0.53477,0.00032,21.78737]
[1778252302999,22.97,80099.91,17.6,0.53477,0.00032,21.78737]
[1778252306971,22.96,80096.99,17.6,0.53386,0.00032,21.79089]
[1778252310112,22.95,80105.98,17.6,0.5367,0.00032,21.77952]
[1778252315147,22.95,80107.42,17.6,0.53717,0.00032,21.77309]
[1778252320182,22.94,80105.78,17.6,0.53667,0.00032,21.77522]
[1778252325221,22.93,80105.01,17.6,0.53643,0.00032,21.77618]
[1778252330257,22.92,80103.16,17.6,0.53586,0.00032,21.77854]
[1778252331126,22.92,80103.16,17.6,0.53586,0.00032,21.77854]
[1778252334065,22.92,80099.59,17.6,0.53474,0.00032,21.78302]
[1778252339320,22.91,80098.36,17.6,0.53435,0.00032,21.7845]
[1778252341240,22.91,80098.14,17.6,0.53429,0.00032,21.78476]
[1778252342909,22.91,80098.33,17.6,0.53435,0.00032,21.78452]
[1778252343348,22.91,80103.8,17.6,0.53608,0.00032,21.77761]
[1778252345362,22.9,80109.06,17.6,0.53775,0.00032,21.77057]
[1778252349243,22.9,80109.28,17.6,0.53782,0.00032,21.77025]
[1778252354734,22.89,80107.88,17.6,0.53739,0.00032,21.77209]
[1778252356813,22.89,80107.18,17.6,0.53717,0.00032,21.77302]
[1778252356827,22.89,80107.18,17.6,0.53717,0.00032,21.77302]
[1778252356853,22.89,80107.18,17.6,0.53717,0.00032,21.77302]
[1778252356981,22.89,80107.18,17.6,0.53717,0.00032,21.77302]
[1778252357005,22.89,80106.8,17.6,0.53706,0.00032,21.77352]
[1778252357447,22.89,80112.21,17.6,0.53877,0.00032,21.76606]
[1778252358453,22.89,80117.02,17.6,0.54029,0.00032,21.75909]
[1778252360157,22.89,80117.02,17.6,0.54029,0.00032,21.75909]
[1778252362481,22.89,80112.2,17.6,0.53876,0.00032,21.76608]
[1778252364113,22.89,80112.2,17.6,0.53876,0.00032,21.76608]
[1778252365541,22.89,80112.45,17.6,0.53884,0.00032,21.76573]
[1778252365974,22.89,80112.45,17.6,0.53884,0.00032,21.76573]
[1778252366513,22.89,80116.78,17.6,0.54021,0.00032,21.75946]
[1778252371548,22.89,80121.57,17.6,0.54173,0.00032,21.74775]
[1778252374020,22.89,80121.93,17.6,0.54185,0.00032,21.74719]
[1778252374048,22.89,80121.93,17.6,0.54185,0.00032,21.74719]
[1778252374569,22.89,80129.83,17.6,0.54435,0.00032,21.73451]
[1778252375576,22.89,80136.48,17.6,0.54645,0.00032,21.72319]
[1778252376992,22.89,80136.48,17.6,0.54645,0.00032,21.72319]
[1778252380022,22.89,80134.91,17.6,0.54595,0.00032,21.72593]
[1778252385646,22.89,80133.44,17.6,0.54548,0.00032,21.72848]
[1778252390681,22.89,80135.14,17.6,0.54601,0.00032,21.72557]
[1778252395717,22.89,80135.34,17.6,0.54607,0.00032,21.72525]
[1778252400196,22.9,80135.66,17.6,0.54617,0.00032,21.72471]
[1778252400640,22.9,80135.42,17.6,0.5461,0.00032,21.72512]
[1778252400977,22.9,80135.42,17.6,0.5461,0.00032,21.72512]
[1778252402294,22.9,80127.36,17.6,0.54355,0.00032,21.73865]
[1778252402658,22.9,80127.36,17.6,0.54355,0.00032,21.73865]
[1778252403649,22.9,80128.6,17.6,0.54394,0.00032,21.73663]
[1778252404731,22.9,80131.82,17.6,0.54496,0.00032,21.73127]
[1778252405011,22.9,80131.82,17.6,0.54496,0.00032,21.73127]
[1778252408809,22.9,80137.26,17.6,0.54668,0.00032,21.72191]
[1778252410121,22.9,80137.26,17.6,0.54668,0.00032,21.72191]
[1778252410141,22.9,80137.26,17.6,0.54668,0.00032,21.72191]
[1778252410234,22.9,80137.26,17.6,0.54668,0.00032,21.72191]
[1778252410340,22.9,80137.26,17.6,0.54668,0.00032,21.72191]
[1778252410377,22.9,80142.53,17.6,0.54834,0.00032,21.71246]
[1778252412800,22.9,80146.44,17.6,0.54957,0.00032,21.70519]
[1778252413454,22.9,80146.44,17.6,0.54957,0.00032,21.70519]
[1778252414730,22.9,80146.9,17.6,0.54972,0.00032,21.70433]
[1778252414851,22.9,80140.54,17.6,0.54771,0.00032,21.71608]
[1778252416865,22.9,80134.8,17.6,0.5459,0.00032,21.72621]
[1778252418213,22.9,80134.8,17.6,0.5459,0.00032,21.72621]
[1778252418698,22.9,80132.7,17.6,0.54524,0.00032,21.7298]
[1778252418879,22.9,80125.66,17.6,0.54301,0.00032,21.7414]
[1778252422310,22.9,80121.33,17.6,0.54164,0.00032,21.7482]
[1778252423116,22.9,80121.33,17.6,0.54164,0.00032,21.7482]
[1778252424341,22.9,80119.21,17.6,0.54097,0.00032,21.75143]
[1778252424729,22.9,80118.17,17.6,0.54065,0.00032,21.753]
[1778252425928,22.9,80126.85,17.6,0.54339,0.00032,21.73948]
[1778252426813,22.9,80126.85,17.6,0.54339,0.00032,21.73948]
[1778252427106,22.9,80126.85,17.6,0.54339,0.00032,21.73948]
[1778252427226,22.9,80126.85,17.6,0.54339,0.00032,21.73948]
[1778252427323,22.9,80131.17,17.6,0.54476,0.00032,21.73236]
[1778252427609,22.9,80131.17,17.6,0.54476,0.00032,21.73236]
[1778252427619,22.9,80131.17,17.6,0.54476,0.00032,21.73236]
[1778252427646,22.9,80131.17,17.6,0.54476,0.00032,21.73236]
[1778252428134,22.9,80131.17,17.6,0.54476,0.00032,21.73236]
[1778252428153,22.9,80144.6,17.6,0.54899,0.00032,21.70863]
[1778252429052,22.89,80154.9,17.6,0.55224,0.00032,21.68876]
[1778252429956,22.89,80161.04,17.6,0.55418,0.00031,21.67622]
[1778252433837,22.89,80161.23,17.6,0.55425,0.00031,21.67133]
[1778252435191,22.89,80163.76,17.6,0.55505,0.00031,21.66601]
[1778252435535,22.89,80166.55,17.6,0.55593,0.00031,21.66004]
[1778252435999,22.89,80161.56,17.6,0.55435,0.00031,21.67064]
[1778252437652,22.89,80159.34,17.6,0.55366,0.00031,21.67524]
[1778252441906,22.89,80161.28,17.6,0.55427,0.00031,21.67121]
[1778252442187,22.89,80161.28,17.6,0.55427,0.00031,21.67121]
[1778252444528,22.89,80166.34,17.6,0.55586,0.00031,21.66046]
[1778252444534,22.89,80166.34,17.6,0.55586,0.00031,21.66046]
[1778252444841,22.89,80166.34,17.6,0.55586,0.00031,21.66046]
[1778252445063,22.89,80167.59,17.6,0.55626,0.00031,21.65776]
[1778252446070,22.89,80171.8,17.6,0.55758,0.00031,21.64849]
[1778252447245,22.89,80171.8,17.6,0.55758,0.00031,21.64849]
[1778252447262,22.89,80171.8,17.6,0.55758,0.00031,21.64849]
[1778252447331,22.89,80172.28,17.6,0.55773,0.00031,21.64742]
[1778252447979,22.89,80172.28,17.6,0.55773,0.00031,21.64742]
[1778252448595,22.89,80174.94,17.6,0.55857,0.00031,21.64143]
[1778252454129,22.89,80173.48,17.6,0.55811,0.00031,21.6447]
[1778252454191,22.89,80173.97,17.6,0.55827,0.00031,21.64359]
[1778252454938,22.89,80173.97,17.6,0.55827,0.00031,21.64359]
[1778252455133,22.89,80172.61,17.6,0.55784,0.00031,21.64664]
[1778252458154,22.89,80168.3,17.6,0.55649,0.00031,21.65617]
[1778252459325,22.89,80168.3,17.6,0.55649,0.00031,21.65617]
[1778252459388,22.89,80163.23,17.6,0.55489,0.00031,21.66705]
[1778252460385,22.89,80163.23,17.6,0.55489,0.00031,21.66705]
[1778252466210,22.88,80161.47,17.6,0.55434,0.00031,21.6707]
[1778252467977,22.88,80161.51,17.6,0.55436,0.00031,21.67061]
[1778252469144,22.88,80159.48,17.6,0.55372,0.00032,21.67482]
[1778252470243,22.88,80155.95,17.6,0.55261,0.00032,21.68201]
[1778252470293,22.88,80148.22,17.6,0.55017,0.00032,21.69717]
[1778252474866,22.88,80148.11,17.6,0.55014,0.00032,21.69737]
[1778252477096,22.88,80149.73,17.6,0.55065,0.00032,21.69426]
[1778252478523,22.88,80151.04,17.6,0.55106,0.00032,21.69172]
[1778252479949,22.88,80150.13,17.6,0.55078,0.00032,21.69348]
[1778252482537,22.88,80147.23,17.6,0.54986,0.00032,21.69904]
[1778252486351,22.88,80151.76,17.6,0.55129,0.00032,21.69028]
[1778252487256,22.88,80151.76,17.6,0.55129,0.00032,21.69028]
[1778252488366,22.88,80158.81,17.6,0.55352,0.00032,21.67611]
[1778252488550,22.88,80158.81,17.6,0.55352,0.00032,21.67611]
[1778252490811,22.88,80153.64,17.6,0.55189,0.00032,21.68655]
[1778252490975,22.88,80153.64,17.6,0.55189,0.00032,21.68655]
[1778252496422,22.88,80146.79,17.6,0.54974,0.00032,21.69532]
[1778252496922,22.88,80146.79,17.6,0.54974,0.00032,21.69532]
[1778252497075,22.88,80146.79,17.6,0.54974,0.00032,21.69532]
[1778252498606,22.88,80150.7,17.6,0.55098,0.00032,21.68781]
[1778252501824,22.87,80150.48,17.6,0.55091,0.00032,21.68823]
[1778252504400,22.87,80153.72,17.6,0.55193,0.00032,21.68185]
[1778252506618,22.87,80150.82,17.6,0.55102,0.00032,21.68755]
[1778252507348,22.87,80150.82,17.6,0.55102,0.00032,21.68755]
[1778252507501,22.87,80156.46,17.6,0.5528,0.00032,21.67634]
[1778252508382,22.87,80156.46,17.6,0.5528,0.00032,21.67634]
[1778252508400,22.87,80156.46,17.6,0.5528,0.00032,21.67634]
[1778252508435,22.87,80156.46,17.6,0.5528,0.00032,21.67634]
[1778252508508,22.87,80162.39,17.6,0.55467,0.00032,21.6641]
[1778252509515,22.87,80168.41,17.6,0.55657,0.00031,21.65118]
[1778252511954,22.87,80169.59,17.6,0.55693,0.00031,21.64861]
[1778252511984,22.87,80169.59,17.6,0.55693,0.00031,21.64861]
[1778252512536,22.87,80169.38,17.6,0.55687,0.00031,21.64907]
[1778252517571,22.87,80172.0,17.6,0.55769,0.00031,21.64327]
[1778252522776,22.87,80172.1,17.6,0.55772,0.00031,21.64306]
[1778252522960,22.87,80172.1,17.6,0.55772,0.00031,21.64306]
[1778252523050,22.87,80171.92,17.6,0.55767,0.00031,21.64346]
[1778252523615,22.87,80175.82,17.6,0.55889,0.00031,21.63465]
[1778252525601,22.87,80177.36,17.6,0.55938,0.00031,21.63112]
[1778252526086,22.87,80177.36,17.6,0.55938,0.00031,21.63112]
[1778252527643,22.88,80182.8,17.6,0.56109,0.00031,21.61838]
[1778252530664,22.88,80187.64,17.6,0.5626,0.00031,21.60674]
[1778252535701,22.88,80184.99,17.6,0.56177,0.00031,21.6132]
[1778252541356,22.88,80188.67,17.6,0.56292,0.00031,21.60426]
[1778252541516,22.88,80188.67,17.6,0.56292,0.00031,21.60426]
[1778252541543,22.88,80188.67,17.6,0.56292,0.00031,21.60426]
[1778252541566,22.88,80188.67,17.6,0.56292,0.00031,21.60426]
[1778252541544,22.88,80188.19,17.6,0.56277,0.00031,21.60545]
[1778252541992,22.88,80188.19,17.6,0.56277,0.00031,21.60545]
[1778252542028,22.88,80188.19,17.6,0.56277,0.00031,21.60545]
[1778252542067,22.88,80188.19,17.6,0.56277,0.00031,21.60545]
[1778252542414,22.88,80188.19,17.6,0.56277,0.00031,21.60545]
[1778252542504,22.88,80177.42,17.6,0.55939,0.00031,21.63107]
[1778252543048,22.88,80163.64,17.6,0.55505,0.00032,21.66157]
[1778252544065,22.88,80163.64,17.6,0.55505,0.00032,21.66157]
[1778252544291,22.88,80163.64,17.6,0.55505,0.00032,21.66157]
[1778252544547,22.88,80145.6,17.6,0.54936,0.00032,21.69762]
[1778252545280,22.88,80145.6,17.6,0.54936,0.00032,21.69762]
[1778252545294,22.88,80140.16,17.6,0.54764,0.00032,21.70762]
[1778252546144,22.88,80140.16,17.6,0.54764,0.00032,21.70762]
[1778252546778,22.88,80126.35,17.6,0.54327,0.00032,21.7312]
[1778252549025,22.88,80123.44,17.6,0.54235,0.00032,21.73584]
[1778252549321,22.88,80123.44,17.6,0.54235,0.00032,21.73584]
[1778252553930,22.88,80123.6,17.6,0.54241,0.00032,21.73113]
[1778252555263,22.88,80118.08,17.6,0.54066,0.00032,21.73962]
[1778252556121,22.88,80118.08,17.6,0.54066,0.00032,21.73962]
[1778252557994,22.88,80116.55,17.6,0.54018,0.00032,21.7419]
[1778252562691,22.88,80117.96,17.6,0.54062,0.00032,21.7398]
[1778252565717,22.88,80120.34,17.6,0.54138,0.00032,21.7362]
[1778252571858,22.88,80116.78,17.6,0.54025,0.00032,21.74156]
[1778252571894,22.88,80116.78,17.6,0.54025,0.00032,21.74156]
[1778252571905,22.88,80116.78,17.6,0.54025,0.00032,21.74156]
[1778252571956,22.88,80116.78,17.6,0.54025,0.00032,21.74156]
[1778252572179,22.88,80116.78,17.6,0.54025,0.00032,21.74156]
[1778252572217,22.88,80112.21,17.6,0.5388,0.00032,21.74819]
[1778252572960,22.88,80105.4,17.6,0.53665,0.00032,21.75752]
[1778252574353,22.88,80105.4,17.6,0.53665,0.00032,21.75752]
[1778252574445,22.88,80105.4,17.6,0.53665,0.00032,21.75752]
[1778252574507,22.88,80105.4,17.6,0.53665,0.00032,21.75752]
[1778252574562,22.88,80102.91,17.6,0.53586,0.00032,21.76076]
[1778252574974,22.88,80097.75,17.6,0.53422,0.00032,21.76724]
[1778252577612,22.88,80095.69,17.6,0.53357,0.00032,21.76972]
[1778252577227,22.88,80087.39,17.6,0.53094,0.00032,21.77914]
[1778252577742,22.88,80087.39,17.6,0.53094,0.00032,21.77914]
[1778252579120,22.87,80084.95,17.6,0.53016,0.00032,21.78172]
[1778252582415,22.87,80080.99,17.6,0.52891,0.00032,21.78573]
[1778252582438,22.87,80074.68,17.6,0.52691,0.00032,21.79169]
[1778252582736,22.87,80074.68,17.6,0.52691,0.00032,21.79169]
[1778252583473,22.87,80074.68,17.6,0.52691,0.00032,21.79169]
[1778252583500,22.87,80074.68,17.6,0.52691,0.00032,21.79169]
[1778252583549,22.87,80079.79,17.6,0.52853,0.00032,21.78689]
[1778252584038,22.86,80091.5,17.6,0.53225,0.00032,21.77454]
[1778252586376,22.86,80094.41,17.6,0.53318,0.00032,21.77117]
[1778252586518,22.86,80094.41,17.6,0.53318,0.00032,21.77117]
[1778252586521,22.86,80094.48,17.6,0.5332,0.00032,21.77108]
[1778252587384,22.86,80094.48,17.6,0.5332,0.00032,21.77108]
[1778252588066,22.86,80087.77,17.6,0.53107,0.00032,21.77866]
[1778252589492,22.86,80087.77,17.6,0.53107,0.00032,21.77866]
[1778252590581,22.86,80085.34,17.6,0.5303,0.00032,21.78124]
[1778252592916,22.86,80082.27,17.6,0.52933,0.00032,21.78439]
[1778252593408,22.86,80082.27,17.6,0.52933,0.00032,21.78439]
[1778252594714,22.85,80085.12,17.6,0.53024,0.00032,21.78145]
[1778252599037,22.85,80082.58,17.6,0.52944,0.00032,21.78405]
[1778252600734,22.85,80079.63,17.6,0.5285,0.00032,21.78697]
[1778252602906,22.84,80075.53,17.6,0.5272,0.00032,21.79083]
[1778252602950,22.84,80075.53,17.6,0.5272,0.00032,21.79083]
[1778252603192,22.84,80063.65,17.6,0.52342,0.00032,21.80074]
[1778252603974,22.84,80063.65,17.6,0.52342,0.00032,21.80074]
[1778252604195,22.84,80063.65,17.6,0.52342,0.00032,21.80074]
[1778252604199,22.84,80058.08,17.6,0.52164,0.00032,21.80471]
[1778252605653,22.84,80053.01,17.6,0.52003,0.00032,21.80795]
[1778252606837,22.84,80049.6,17.6,0.51894,0.00032,21.80993]
[1778252606860,22.84,80049.6,17.6,0.51894,0.00032,21.80993]
[1778252607486,22.84,80038.21,17.6,0.51531,0.00032,21.81536]
[1778252608493,22.84,80032.18,17.6,0.51339,0.00032,21.8175]
[1778252610436,22.84,80027.82,17.6,0.512,0.00032,21.81873]
[1778252610970,22.84,80027.82,17.6,0.512,0.00032,21.81873]
[1778252612831,22.83,80025.26,17.6,0.51118,0.00032,21.81489]
[1778252612985,22.83,80025.26,17.6,0.51118,0.00032,21.81489]
[1778252613511,22.83,80025.26,17.6,0.51118,0.00032,21.81489]
[1778252613573,22.83,80030.12,17.6,0.51273,0.00032,21.81367]
[1778252614718,22.83,80031.03,17.6,0.51302,0.00032,21.81341]
[1778252615095,22.83,80031.03,17.6,0.51302,0.00032,21.81341]
[1778252615277,22.83,80026.5,17.6,0.51158,0.00032,21.81461]
[1778252615850,22.83,80026.5,17.6,0.51158,0.00032,21.81461]
[1778252616794,22.83,80023.39,17.6,0.51058,0.00032,21.81527]
[1778252617047,22.83,80023.39,17.6,0.51058,0.00032,21.81527]
[1778252617049,22.83,80023.39,17.6,0.51058,0.00032,21.81527]
[1778252617500,22.83,80023.39,17.6,0.51058,0.00032,21.81527]
[1778252617588,22.83,80023.39,17.6,0.51058,0.00032,21.81527]
[1778252617678,22.83,80015.81,17.6,0.50816,0.00032,21.81632]
[1778252618298,22.83,80005.7,17.6,0.50493,0.00032,21.81646]
[1778252620354,22.83,80002.43,17.6,0.50389,0.00032,21.8162]
[1778252620395,22.83,80002.43,17.6,0.50389,0.00032,21.8162]
[1778252621924,22.82,80006.31,17.6,0.50513,0.00032,21.81649]
[1778252621930,22.82,80006.31,17.6,0.50513,0.00032,21.81649]
[1778252622326,22.82,80014.07,17.6,0.50761,0.00032,21.81644]
[1778252623145,22.82,80014.07,17.6,0.50761,0.00032,21.81644]
[1778252623347,22.82,80014.07,17.6,0.50761,0.00032,21.81644]
[1778252623570,22.82,80021.06,17.6,0.50984,0.00032,21.81568]
[1778252624340,22.82,80027.74,17.6,0.51198,0.00032,21.8143]
[1778252624716,22.82,80027.74,17.6,0.51198,0.00032,21.8143]
[1778252625386,22.82,80027.74,17.6,0.51198,0.00032,21.8143]
[1778252625490,22.82,80030.12,17.6,0.51274,0.00032,21.81366]
[1778252626479,22.82,80030.12,17.6,0.51274,0.00032,21.81366]
[1778252626815,22.82,80033.53,17.6,0.51383,0.00032,21.81261]
[1778252632417,22.82,80032.85,17.6,0.51361,0.00032,21.81283]
[1778252634572,22.82,80037.51,17.6,0.5151,0.00032,21.81117]
[1778252634687,22.82,80037.51,17.6,0.5151,0.00032,21.81117]
[1778252634724,22.82,80038.16,17.6,0.5153,0.00032,21.81092]
[1778252634743,22.82,80038.16,17.6,0.5153,0.00032,21.81092]
[1778252634816,22.82,80038.16,17.6,0.5153,0.00032,21.81092]
[1778252635682,22.82,80038.16,17.6,0.5153,0.00032,21.81092]
[1778252635417,22.82,80028.47,17.6,0.51221,0.00032,21.81412]
[1778252635806,22.82,80028.47,17.6,0.51221,0.00032,21.81412]
[1778252636424,22.82,80019.0,17.6,0.50918,0.00032,21.81597]
[1778252638438,22.82,80019.81,17.6,0.50944,0.00032,21.81586]
[1778252643473,22.81,80022.23,17.6,0.51022,0.00032,21.81548]
[1778252645894,22.81,80022.3,17.6,0.51024,0.00032,21.81547]
[1778252651291,22.8,80019.32,17.6,0.50929,0.00032,21.81593]
[1778252656608,22.8,80022.29,17.6,0.51024,0.00032,21.81547]
[1778252656693,22.8,80022.29,17.6,0.51024,0.00032,21.81547]
[1778252656704,22.8,80021.01,17.6,0.50983,0.00032,21.81568]
[1778252657052,22.8,80021.01,17.6,0.50983,0.00032,21.81568]
[1778252657300,22.8,80021.01,17.6,0.50983,0.00032,21.81568]
[1778252657571,22.8,80014.26,17.6,0.50767,0.00032,21.81643]
[1778252659228,22.8,80012.92,17.6,0.50724,0.00032,21.8165]
[1778252659298,22.8,80012.92,17.6,0.50724,0.00032,21.8165]
[1778252659718,22.8,80012.92,17.6,0.50724,0.00032,21.8165]
[1778252661305,22.79,80011.2,17.6,0.50669,0.00032,21.81656]
[1778252665952,22.79,80014.09,17.6,0.50762,0.00032,21.81644]
[1778252667960,22.79,80010.71,17.6,0.50654,0.00032,21.81657]
[1778252668071,22.79,80010.71,17.6,0.50654,0.00032,21.81657]
[1778252668154,22.79,80010.71,17.6,0.50654,0.00032,21.81657]
[1778252668183,22.79,80010.71,17.6,0.50654,0.00032,21.81657]
[1778252668311,22.79,80010.71,17.6,0.50654,0.00032,21.81657]
[1778252668671,22.79,80004.16,17.6,0.50444,0.00032,21.81636]
[1778252670685,22.79,79997.83,17.6,0.50241,0.00032,21.81558]
[1778252671608,22.79,79997.83,17.6,0.50241,0.00032,21.81558]
[1778252672441,22.79,79995.51,17.6,0.50167,0.00032,21.81072]
[1778252675720,22.78,79989.18,17.6,0.49964,0.00032,21.80917]
[1778252675743,22.78,79989.18,17.6,0.49964,0.00032,21.80917]
[1778252675866,22.78,79989.18,17.6,0.49964,0.00032,21.80917]
[1778252675944,22.78,79989.18,17.6,0.49964,0.00032,21.80917]
[1778252675978,22.78,79989.18,17.6,0.49964,0.00032,21.80917]
[1778252676727,22.78,79983.07,17.6,0.49768,0.00032,21.80715]
[1778252679136,22.78,79980.94,17.6,0.497,0.00032,21.80632]
[1778252681052,22.78,79983.24,17.6,0.49774,0.00032,21.80721]
[1778252683284,22.78,79985.26,17.6,0.49838,0.00032,21.80793]
[1778252683889,22.78,79987.07,17.6,0.49896,0.00032,21.80853]
[1778252687499,22.77,79992.91,17.6,0.50083,0.00032,21.81015]
[1778252689613,22.77,79990.6,17.6,0.50009,0.00032,21.80957]
[1778252689976,22.77,79988.28,17.6,0.49935,0.00032,21.80891]
[1778252691832,22.77,79977.84,17.6,0.496,0.00032,21.80499]
[1778252693096,22.77,79977.84,17.6,0.496,0.00032,21.80499]
[1778252693099,22.77,79977.84,17.6,0.496,0.00032,21.80499]
[1778252696308,22.77,79977.63,17.6,0.49593,0.00032,21.8049]
[1778252697843,22.77,79976.18,17.6,0.49547,0.00032,21.80423]
[1778252702777,22.76,79977.22,17.6,0.4958,0.00032,21.80471]
[1778252703292,22.76,79977.22,17.6,0.4958,0.00032,21.80471]
[1778252703541,22.76,79977.22,17.6,0.4958,0.00032,21.80471]
[1778252704466,22.76,79981.31,17.6,0.49711,0.00032,21.80646]
[1778252704473,22.76,79981.31,17.6,0.49711,0.00032,21.80646]
[1778252704484,22.76,79991.18,17.6,0.50028,0.00032,21.80972]
[1778252705868,22.76,79990.51,17.6,0.50006,0.00032,21.80954]
[1778252708178,22.76,79990.74,17.6,0.50013,0.00032,21.80961]
[1778252708242,22.76,79990.74,17.6,0.50013,0.00032,21.80961]
[1778252708979,22.76,79993.42,17.6,0.50099,0.00032,21.81027]
[1778252709076,22.76,79988.2,17.6,0.49932,0.00032,21.80888]
[1778252709984,22.76,79982.43,17.6,0.49747,0.00032,21.8069]
[1778252715019,22.75,79980.45,17.6,0.49683,0.00032,21.80611]
[1778252717806,22.75,79982.76,17.6,0.49757,0.00032,21.80703]
[1778252721807,22.75,79981.84,17.6,0.49728,0.00032,21.80667]
[1778252722386,22.75,79981.84,17.6,0.49728,0.00032,21.80667]
[1778252726308,22.75,79982.24,17.6,0.4974,0.00032,21.80683]
[1778252729699,22.75,79982.44,17.6,0.49747,0.00032,21.8069]
[1778252729975,22.75,79981.27,17.6,0.49709,0.00032,21.80645]
[1778252735159,22.74,79978.92,17.6,0.49633,0.00032,21.80102]
[1778252736551,22.74,79978.92,17.6,0.49633,0.00032,21.80102]
[1778252739363,22.74,79979.35,17.6,0.49647,0.00032,21.80121]
[1778252745229,22.73,79977.34,17.6,0.49582,0.00032,21.80032]
[1778252751271,22.73,79974.84,17.6,0.49502,0.00032,21.79913]
[1778252756306,22.73,79975.36,17.6,0.49518,0.00032,21.79938]
[1778252761341,22.72,79975.64,17.6,0.49527,0.00032,21.79952]
[1778252762639,22.72,79975.64,17.6,0.49527,0.00032,21.79952]
[1778252762925,22.72,79974.92,17.6,0.49504,0.00032,21.79917]
[1778252762957,22.72,79974.92,17.6,0.49504,0.00032,21.79917]
[1778252763146,22.72,79974.92,17.6,0.49504,0.00032,21.79917]
[1778252763172,22.72,79974.92,17.6,0.49504,0.00032,21.79917]
[1778252763546,22.72,79974.92,17.6,0.49504,0.00032,21.79917]
[1778252763751,22.72,79983.14,17.6,0.49768,0.00032,21.80272]
[1778252764122,22.72,79983.14,17.6,0.49768,0.00032,21.80272]
[1778252764649,22.72,79983.14,17.6,0.49768,0.00032,21.80272]
[1778252764734,22.72,79983.14,17.6,0.49768,0.00032,21.80272]
[1778252764744,22.72,79983.14,17.6,0.49768,0.00032,21.80272]
[1778252764744,22.72,79983.14,17.6,0.49768,0.00032,21.80272]
[1778252764844,22.72,79983.14,17.6,0.49768,0.00032,21.80272]
[1778252764808,22.72,79998.24,17.6,0.50253,0.00032,21.80677]
[1778252764975,22.72,79998.24,17.6,0.50253,0.00032,21.80677]
[1778252765217,22.72,79998.24,17.6,0.50253,0.00032,21.80677]
[1778252765336,22.72,79998.24,17.6,0.50253,0.00032,21.80677]
[1778252765371,22.72,79998.24,17.6,0.50253,0.00032,21.80677]
[1778252765479,22.72,79998.24,17.6,0.50253,0.00032,21.80677]
[1778252765652,22.72,79998.24,17.6,0.50253,0.00032,21.80677]
[1778252765667,22.72,79998.24,17.6,0.50253,0.00032,21.80677]
[1778252765685,22.72,79998.24,17.6,0.50253,0.00032,21.80677]
[1778252765822,22.72,80014.56,17.6,0.50777,0.00032,21.80752]
[1778252766254,22.72,80014.56,17.6,0.50777,0.00032,21.80752]
[1778252766278,22.72,80014.56,17.6,0.50777,0.00032,21.80752]
[1778252766537,22.72,80022.73,17.6,0.5104,0.00032,21.80648]
[1778252766924,22.72,80022.73,17.6,0.5104,0.00032,21.80648]
[1778252766993,22.72,80022.73,17.6,0.5104,0.00032,21.80648]
[1778252767391,22.72,80016.47,17.6,0.50839,0.00032,21.80736]
[1778252768813,22.72,80016.47,17.6,0.50839,0.00032,21.80736]
[1778252768818,22.72,80016.47,17.6,0.50839,0.00032,21.80736]
[1778252769405,22.71,80016.89,17.6,0.50852,0.00032,21.80732]
[1778252770729,22.71,80016.89,17.6,0.50852,0.00032,21.80732]
[1778252770734,22.71,80021.42,17.6,0.50998,0.00032,21.80671]
[1778252773634,22.71,80019.39,17.6,0.50932,0.00032,21.80702]
[1778252773654,22.71,80019.39,17.6,0.50932,0.00032,21.80702]
[1778252773660,22.71,80019.39,17.6,0.50932,0.00032,21.80702]
[1778252773668,22.71,80020.3,17.6,0.50962,0.00032,21.80688]
[1778252774054,22.71,80020.3,17.6,0.50962,0.00032,21.80688]
[1778252774702,22.71,80020.3,17.6,0.50962,0.00032,21.80688]
[1778252775449,22.71,80017.17,17.6,0.50861,0.00032,21.80729]
[1778252776842,22.71,80013.22,17.6,0.50734,0.00032,21.8076]
[1778252776889,22.71,80011.26,17.6,0.50671,0.00032,21.80767]
[1778252779406,22.71,80015.07,17.6,0.50794,0.00032,21.80748]
[1778252779490,22.71,80015.07,17.6,0.50794,0.00032,21.80748]
[1778252779495,22.71,80015.07,17.6,0.50794,0.00032,21.80748]
[1778252779497,22.71,80015.07,17.6,0.50794,0.00032,21.80748]
[1778252779509,22.71,80015.07,17.6,0.50794,0.00032,21.80748]
[1778252779587,22.71,80016.44,17.6,0.50838,0.00032,21.80736]
[1778252781471,22.7,80018.91,17.6,0.50917,0.00032,21.80708]
[1778252783344,22.7,80022.05,17.6,0.51018,0.00032,21.8066]
[1778252783378,22.7,80022.05,17.6,0.51018,0.00032,21.8066]
[1778252783390,22.7,80022.05,17.6,0.51018,0.00032,21.8066]
[1778252783809,22.7,80022.05,17.6,0.51018,0.00032,21.8066]
[1778252789101,22.7,80022.26,17.6,0.51025,0.00032,21.80656]
[1778252789236,22.7,80022.26,17.6,0.51025,0.00032,21.80656]
[1778252789976,22.7,80026.07,17.6,0.51147,0.00032,21.80577]
[1778252790243,22.7,80026.07,17.6,0.51147,0.00032,21.80577]
[1778252790452,22.7,80026.07,17.6,0.51147,0.00032,21.80577]
[1778252790460,22.7,80026.07,17.6,0.51147,0.00032,21.80577]
[1778252795568,22.7,80020.74,17.6,0.50976,0.00032,21.80237]
[1778252795975,22.69,80021.7,17.6,0.51007,0.00032,21.80221]
[1778252796105,22.69,80021.7,17.6,0.51007,0.00032,21.80221]
[1778252796144,22.69,80021.7,17.6,0.51007,0.00032,21.80221]
[1778252796595,22.69,80030.41,17.6,0.51287,0.00032,21.80018]
[1778252797973,22.69,80034.25,17.6,0.5141,0.00032,21.79895]
[1778252798609,22.69,80032.68,17.6,0.5136,0.00032,21.79948]
[1778252799351,22.69,80032.68,17.6,0.5136,0.00032,21.79948]
[1778252799616,22.69,80032.03,17.6,0.51339,0.00032,21.79969]
[1778252800098,22.69,80032.03,17.6,0.51339,0.00032,21.79969]
[1778252800135,22.69,80032.03,17.6,0.51339,0.00032,21.79969]
[1778252800400,22.69,80032.03,17.6,0.51339,0.00032,21.79969]
[1778252800672,22.69,80032.03,17.6,0.51339,0.00032,21.79969]
[1778252800850,22.69,80032.03,17.6,0.51339,0.00032,21.79969]
[1778252800866,22.69,80043.39,17.6,0.51704,0.00032,21.79517]
[1778252801779,22.69,80043.39,17.6,0.51704,0.00032,21.79517]
[1778252801825,22.69,80051.99,17.6,0.5198,0.00032,21.79053]
[1778252803644,22.69,80057.86,17.6,0.52169,0.00032,21.78676]
[1778252804093,22.69,80057.86,17.6,0.52169,0.00032,21.78676]
[1778252804702,22.69,80057.86,17.6,0.52169,0.00032,21.78676]
[1778252806665,22.69,80062.39,17.6,0.52314,0.00032,21.78352]
[1778252808872,22.69,80064.12,17.6,0.5237,0.00032,21.78221]
[1778252809875,22.69,80065.69,17.6,0.5242,0.00032,21.78098]
[1778252814957,22.68,80063.94,17.6,0.52364,0.00032,21.78233]
[1778252814976,22.68,80063.94,17.6,0.52364,0.00032,21.78233]
[1778252815737,22.68,80056.35,17.6,0.52121,0.00032,21.78776]
[1778252820772,22.68,80061.98,17.6,0.52302,0.00032,21.78381]
[1778252824700,22.68,80065.38,17.6,0.52411,0.00032,21.7812]
[1778252829122,22.68,80066.11,17.6,0.52434,0.00032,21.78062]
[1778252829737,22.68,80066.11,17.6,0.52434,0.00032,21.78062]
[1778252829987,22.68,80065.7,17.6,0.52421,0.00032,21.78095]
[1778252832856,22.68,80074.53,17.6,0.52705,0.00032,21.77337]
[1778252833446,22.68,80074.53,17.6,0.52705,0.00032,21.77337]
[1778252834436,22.68,80076.62,17.6,0.52772,0.00032,21.77142]
[1778252834526,22.68,80076.62,17.6,0.52772,0.00032,21.77142]
[1778252834648,22.68,80076.62,17.6,0.52772,0.00032,21.77142]
[1778252837891,22.67,80083.68,17.6,0.52999,0.00032,21.76435]
[1778252839559,22.67,80082.42,17.6,0.52959,0.00032,21.76565]
[1778252840910,22.67,80086.2,17.6,0.5308,0.00032,21.76165]
[1778252840912,22.67,80095.23,17.6,0.5337,0.00032,21.75128]
[1778252842479,22.67,80095.35,17.6,0.53374,0.00032,21.75113]
[1778252842926,22.67,80090.58,17.6,0.53221,0.00032,21.75675]
[1778252843475,22.67,80090.58,17.6,0.53221,0.00032,21.75675]
[1778252845505,22.66,80089.18,17.6,0.53176,0.00032,21.75834]
[1778252845518,22.66,80089.18,17.6,0.53176,0.00032,21.75834]
[1778252845542,22.66,80089.18,17.6,0.53176,0.00032,21.75834]
[1778252846332,22.66,80090.81,17.6,0.53228,0.00032,21.75648]
[1778252846682,22.66,80090.81,17.6,0.53228,0.00032,21.75648]
[1778252846752,22.66,80090.81,17.6,0.53228,0.00032,21.75648]
[1778252851457,22.66,80089.55,17.6,0.53188,0.00032,21.7579]
[1778252851737,22.66,80089.55,17.6,0.53188,0.00032,21.7579]
[1778252851885,22.66,80089.55,17.6,0.53188,0.00032,21.7579]
[1778252852349,22.66,80089.92,17.6,0.53201,0.00032,21.75301]
[1778252852357,22.66,80085.69,17.6,0.53065,0.00032,21.7577]
[1778252853000,22.66,80072.41,17.6,0.52639,0.00032,21.77078]
[1778252858040,22.65,80074.18,17.6,0.52696,0.00032,21.76916]
[1778252865089,22.64,80076.81,17.6,0.52782,0.00032,21.76667]
[1778252866545,22.64,80076.81,17.6,0.52782,0.00032,21.76667]
[1778252867091,22.64,80076.06,17.6,0.52758,0.00032,21.76738]
[1778252867103,22.64,80070.96,17.6,0.52594,0.00032,21.772]
[1778252868110,22.64,80059.69,17.6,0.52231,0.00032,21.78093]
[1778252871366,22.64,80060.19,17.6,0.52248,0.00032,21.78057]
[1778252871781,22.64,80060.19,17.6,0.52248,0.00032,21.78057]
[1778252872954,22.64,80058.79,17.6,0.52203,0.00032,21.78156]
[1778252875697,22.64,80054.56,17.6,0.52067,0.00032,21.7844]
[1778252876215,22.64,80053.45,17.6,0.52031,0.00032,21.7851]
[1778252882168,22.64,80051.78,17.6,0.51977,0.00032,21.78612]
[1778252883298,22.64,80051.89,17.6,0.51981,0.00032,21.78605]
[1778252887244,22.64,80045.49,17.6,0.51775,0.00032,21.78961]
[1778252892247,22.64,80043.72,17.6,0.51718,0.00032,21.7905]
[1778252892287,22.64,80043.72,17.6,0.51718,0.00032,21.7905]
[1778252892593,22.64,80043.72,17.6,0.51718,0.00032,21.7905]
[1778252892780,22.64,80044.1,17.6,0.5173,0.00032,21.79031]
[1778252894243,22.64,80039.93,17.6,0.51596,0.00032,21.79224]
[1778252894594,22.64,80029.45,17.6,0.51258,0.00032,21.79598]
[1778252895300,22.64,80024.01,17.6,0.51083,0.00032,21.79731]
[1778252900335,22.63,80020.97,17.6,0.50985,0.00032,21.79787]
[1778252905503,22.63,80020.45,17.6,0.50968,0.00032,21.79796]
[1778252905746,22.63,80020.45,17.6,0.50968,0.00032,21.79796]
[1778252905824,22.63,80020.45,17.6,0.50968,0.00032,21.79796]
[1778252906359,22.63,80019.39,17.6,0.50934,0.00032,21.79811]
[1778252906633,22.63,80019.39,17.6,0.50934,0.00032,21.79811]
[1778252906687,22.63,80019.39,17.6,0.50934,0.00032,21.79811]
[1778252906752,22.63,80011.74,17.6,0.50687,0.00032,21.79877]
[1778252907384,22.63,80005.33,17.6,0.5048,0.00032,21.79867]
[1778252909398,22.63,79999.8,17.6,0.50302,0.00032,21.79812]
[1778252910609,22.63,79999.8,17.6,0.50302,0.00032,21.79812]
[1778252915333,22.62,79995.53,17.6,0.50164,0.00032,21.79295]
[1778252915350,22.62,79995.53,17.6,0.50164,0.00032,21.79295]
[1778252915434,22.62,79995.53,17.6,0.50164,0.00032,21.79295]
[1778252918461,22.62,79990.35,17.6,0.49996,0.00032,21.79173]
[1778252922217,22.61,79989.18,17.6,0.49959,0.00032,21.7914]
[1778252922225,22.61,79989.18,17.6,0.49959,0.00032,21.7914]
[1778252922974,22.61,79989.18,17.6,0.49959,0.00032,21.7914]
[1778252926077,22.61,79984.47,17.6,0.49806,0.00032,21.78987]
[1778252931740,22.61,79987.11,17.6,0.49892,0.00032,21.79076]
[1778252933109,22.6,79986.71,17.6,0.49879,0.00032,21.79063]
[1778252935432,22.6,79983.85,17.6,0.49786,0.00032,21.78964]
[1778252935475,22.6,79983.85,17.6,0.49786,0.00032,21.78964]
[1778252935698,22.6,79983.85,17.6,0.49786,0.00032,21.78964]
[1778252935704,22.6,79983.85,17.6,0.49786,0.00032,21.78964]
[1778252935747,22.6,79983.85,17.6,0.49786,0.00032,21.78964]
[1778252935975,22.6,79983.85,17.6,0.49786,0.00032,21.78964]
[1778252936024,22.6,79975.91,17.6,0.49529,0.00032,21.78628]
[1778252936499,22.6,79975.91,17.6,0.49529,0.00032,21.78628]
[1778252936970,22.6,79975.91,17.6,0.49529,0.00032,21.78628]
[1778252936587,22.6,79966.76,17.6,0.49234,0.00032,21.78128]
[1778252938011,22.6,79961.96,17.6,0.49079,0.00032,21.77818]
[1778252939201,22.6,79962.3,17.6,0.4909,0.00032,21.77841]
[1778252940263,22.6,79963.35,17.6,0.49124,0.00032,21.77911]
[1778252940328,22.6,79963.35,17.6,0.49124,0.00032,21.77911]
[1778252942405,22.6,79969.01,17.6,0.49307,0.00032,21.78262]
[1778252947664,22.6,79972.76,17.6,0.49428,0.00032,21.78469]
[1778252949742,22.6,79974.34,17.6,0.49479,0.00032,21.78551]
[1778252949768,22.6,79974.34,17.6,0.49479,0.00032,21.78551]
[1778252949912,22.6,79974.34,17.6,0.49479,0.00032,21.78551]
[1778252949922,22.6,79974.34,17.6,0.49479,0.00032,21.78551]
[1778252950026,22.6,79974.34,17.6,0.49479,0.00032,21.78551]
[1778252950654,22.6,79970.75,17.6,0.49363,0.00032,21.78361]
[1778252950840,22.6,79960.03,17.6,0.49016,0.00032,21.77685]
[1778252951148,22.6,79960.03,17.6,0.49016,0.00032,21.77685]
[1778252951157,22.6,79960.03,17.6,0.49016,0.00032,21.77685]
[1778252952032,22.6,79948.24,17.6,0.48635,0.00032,21.76751]
[1778252952846,22.6,79948.24,17.6,0.48635,0.00032,21.76751]
[1778252953026,22.6,79941.16,17.6,0.48407,0.00032,21.76095]
[1778252955875,22.6,79937.08,17.6,0.48275,0.00032,21.75685]
[1778252956814,22.6,79937.34,17.6,0.48283,0.00032,21.75712]
[1778252958296,22.6,79938.38,17.6,0.48317,0.00032,21.75818]
[1778252958747,22.6,79944.49,17.6,0.48514,0.00032,21.76412]
[1778252960052,22.6,79944.49,17.6,0.48514,0.00032,21.76412]
[1778252960074,22.6,79944.49,17.6,0.48514,0.00032,21.76412]
[1778252960114,22.6,79948.88,17.6,0.48656,0.00032,21.76807]
[1778252960128,22.6,79948.88,17.6,0.48656,0.00032,21.76807]
[1778252960703,22.6,79948.88,17.6,0.48656,0.00032,21.76807]
[1778252960974,22.6,79948.88,17.6,0.48656,0.00032,21.76807]
[1778252961007,22.6,79954.08,17.6,0.48824,0.00032,21.77238]
[1778252962779,22.6,79958.83,17.6,0.48977,0.00032,21.77598]
[1778252964796,22.6,79959.12,17.6,0.48987,0.00032,21.77619]
[1778252965037,22.6,79959.12,17.6,0.48987,0.00032,21.77619]
[1778252965800,22.6,79970.9,17.6,0.49367,0.00032,21.78369]
[1778252966573,22.6,79970.9,17.6,0.49367,0.00032,21.78369]
[1778252966807,22.6,79976.5,17.6,0.49548,0.00032,21.78656]
[1778252969484,22.6,79976.72,17.6,0.49555,0.00032,21.78666]
[1778252971486,22.6,79976.74,17.6,0.49556,0.00032,21.78667]
[1778252971490,22.6,79976.74,17.6,0.49556,0.00032,21.78667]
[1778252972638,22.6,79978.8,17.6,0.49622,0.00032,21.78316]
[1778252976634,22.6,79980.63,17.6,0.49682,0.00032,21.78394]
[1778252977621,22.6,79980.62,17.6,0.49681,0.00032,21.78393]
[1778252977688,22.6,79980.62,17.6,0.49681,0.00032,21.78393]
[1778252977713,22.6,79980.62,17.6,0.49681,0.00032,21.78393]
[1778252983014,22.6,79984.28,17.6,0.498,0.00032,21.78535]
[1778252984481,22.6,79982.67,17.6,0.49747,0.00032,21.78475]
[1778252984974,22.6,79982.67,17.6,0.49747,0.00032,21.78475]
[1778252985940,22.6,79974.54,17.6,0.49485,0.00032,21.78116]
[1778252986348,22.6,79974.54,17.6,0.49485,0.00032,21.78116]
[1778252986358,22.6,79974.54,17.6,0.49485,0.00032,21.78116]
[1778252986497,22.6,79974.54,17.6,0.49485,0.00032,21.78116]
[1778252986561,22.6,79974.54,17.6,0.49485,0.00032,21.78116]
[1778252987038,22.6,79974.54,17.6,0.49485,0.00032,21.78116]
[1778252987452,22.6,79970.17,17.6,0.49343,0.00032,21.77883]
[1778252987954,22.6,79961.5,17.6,0.49063,0.00032,21.77342]
[1778252988825,22.6,79961.5,17.6,0.49063,0.00032,21.77342]
[1778252993996,22.59,79962.09,17.6,0.49082,0.00032,21.77382]
[1778252995046,22.59,79962.09,17.6,0.49082,0.00032,21.77382]
[1778252995096,22.59,79962.09,17.6,0.49082,0.00032,21.77382]
[1778252996010,22.59,79958.53,17.6,0.48967,0.00032,21.77131]
[1778253000328,22.59,79958.33,17.6,0.4896,0.00032,21.77116]
[1778253001049,22.59,79949.73,17.6,0.48682,0.00032,21.76433]
[1778253001128,22.59,79949.73,17.6,0.48682,0.00032,21.76433]
[1778253002325,22.59,79949.32,17.6,0.48669,0.00032,21.76398]
[1778253003053,22.59,79949.32,17.6,0.48669,0.00032,21.76398]
[1778253003096,22.59,79949.32,17.6,0.48669,0.00032,21.76398]
[1778253003146,22.59,79952.15,17.6,0.4876,0.00032,21.76636]
[1778253004076,22.59,79961.1,17.6,0.4905,0.00032,21.77313]
[1778253004123,22.59,79961.1,17.6,0.4905,0.00032,21.77313]
[1778253010115,22.58,79965.23,17.6,0.49183,0.00032,21.77587]
[1778253011671,22.58,79965.27,17.6,0.49184,0.00032,21.77589]
[1778253011678,22.58,79965.27,17.6,0.49184,0.00032,21.77589]
[1778253011687,22.58,79965.27,17.6,0.49184,0.00032,21.77589]
[1778253011714,22.58,79965.27,17.6,0.49184,0.00032,21.77589]
[1778253011870,22.58,79965.27,17.6,0.49184,0.00032,21.77589]
[1778253012085,22.58,79965.27,17.6,0.49184,0.00032,21.77589]
[1778253012903,22.58,79965.27,17.6,0.49184,0.00032,21.77589]
[1778253012963,22.58,79956.79,17.6,0.4891,0.00032,21.77001]
[1778253013429,22.58,79947.62,17.6,0.48613,0.00032,21.76248]
[1778253014131,22.58,79947.62,17.6,0.48613,0.00032,21.76248]
[1778253014755,22.58,79947.62,17.6,0.48613,0.00032,21.76248]
[1778253014816,22.58,79947.62,17.6,0.48613,0.00032,21.76248]
[1778253014852,22.58,79947.62,17.6,0.48613,0.00032,21.76248]
[1778253014974,22.58,79947.62,17.6,0.48613,0.00032,21.76248]
[1778253015061,22.58,79948.84,17.6,0.48652,0.00032,21.76355]
[1778253015768,22.58,79948.84,17.6,0.48652,0.00032,21.76355]
[1778253016157,22.58,79958.23,17.6,0.48956,0.00032,21.77108]
[1778253019891,22.58,79959.75,17.6,0.49005,0.00032,21.77218]
[1778253019927,22.58,79959.83,17.6,0.49008,0.00032,21.77223]
[1778253024248,22.58,79957.33,17.6,0.48927,0.00032,21.77041]
[1778253026747,22.58,79957.68,17.6,0.48938,0.00032,21.77067]
[1778253027060,22.58,79957.68,17.6,0.48938,0.00032,21.77067]
[1778253027268,22.58,79957.7,17.6,0.48939,0.00032,21.77068]
[1778253030749,22.58,79957.77,17.6,0.48941,0.00032,21.77073]
[1778253032063,22.57,79954.14,17.6,0.48823,0.00032,21.76795]
[1778253032113,22.57,79949.23,17.6,0.48664,0.00032,21.75943]
[1778253033056,22.57,79949.23,17.6,0.48664,0.00032,21.75943]
[1778253034771,22.57,79947.27,17.6,0.48601,0.00032,21.75771]
[1778253034777,22.57,79947.27,17.6,0.48601,0.00032,21.75771]
[1778253038522,22.57,79946.05,17.6,0.48561,0.00032,21.75661]
[1778253044353,22.57,79946.7,17.6,0.48582,0.00032,21.75719]
[1778253049388,22.57,79946.09,17.6,0.48562,0.00032,21.75664]
[1778253054445,22.57,79945.91,17.6,0.48556,0.00032,21.75647]
[1778253057974,22.57,79947.21,17.6,0.48598,0.00032,21.75765]
[1778253058471,22.57,79952.77,17.6,0.48778,0.00032,21.76239]
[1778253060187,22.57,79954.91,17.6,0.48847,0.00032,21.7641]
[1778253060229,22.57,79954.91,17.6,0.48847,0.00032,21.7641]
[1778253061185,22.57,79956.99,17.6,0.48915,0.00032,21.76569]
[1778253061492,22.57,79963.95,17.6,0.4914,0.00032,21.77059]
[1778253065722,22.57,79964.69,17.6,0.49164,0.00032,21.77107]
[1778253065767,22.57,79964.69,17.6,0.49164,0.00032,21.77107]
[1778253065778,22.57,79964.69,17.6,0.49164,0.00032,21.77107]
[1778253065799,22.57,79964.69,17.6,0.49164,0.00032,21.77107]
[1778253066036,22.57,79962.63,17.6,0.49097,0.00032,21.76971]
[1778253066528,22.57,79954.49,17.6,0.48834,0.00032,21.76376]
[1778253067977,22.57,79954.49,17.6,0.48834,0.00032,21.76376]
[1778253068077,22.57,79945.54,17.6,0.48544,0.00032,21.75613]
[1778253070511,22.57,79945.91,17.6,0.48556,0.00032,21.75647]
[1778253070569,22.57,79945.91,17.6,0.48556,0.00032,21.75647]
[1778253070976,22.57,79945.91,17.6,0.48556,0.00032,21.75647]
[1778253071150,22.57,79945.91,17.6,0.48556,0.00032,21.75647]
[1778253071154,22.57,79945.91,17.6,0.48556,0.00032,21.75647]
[1778253071072,22.57,79948.42,17.6,0.48637,0.00032,21.75871]
[1778253071562,22.57,79955.48,17.6,0.48866,0.00032,21.76454]
[1778253072815,22.57,79964.21,17.6,0.49148,0.00032,21.77075]
[1778253076145,22.57,79966.44,17.6,0.49221,0.00032,21.77217]
[1778253077839,22.57,79969.39,17.6,0.49316,0.00032,21.77393]
[1778253077862,22.57,79969.39,17.6,0.49316,0.00032,21.77393]
[1778253078910,22.57,79970.04,17.6,0.49337,0.00032,21.7743]
[1778253082098,22.56,79974.79,17.6,0.49491,0.00032,21.77682]
[1778253082099,22.56,79974.79,17.6,0.49491,0.00032,21.77682]
[1778253083259,22.56,79974.57,17.6,0.49484,0.00032,21.77671]
[1778253086705,22.56,79972.54,17.6,0.49418,0.00032,21.77567]
[1778253087673,22.56,79972.37,17.6,0.49412,0.00032,21.77558]
[1778253087806,22.56,79972.37,17.6,0.49412,0.00032,21.77558]
[1778253088752,22.56,79974.07,17.6,0.49468,0.00032,21.77646]
[1778253094724,22.56,79980.0,17.6,0.49659,0.00032,21.77477]
[1778253099759,22.56,79980.01,17.6,0.4966,0.00032,21.77478]
[1778253102222,22.57,79979.62,17.6,0.49647,0.00032,21.77461]
[1778253102307,22.57,79979.62,17.6,0.49647,0.00032,21.77461]
[1778253102383,22.57,79979.62,17.6,0.49647,0.00032,21.77461]
[1778253102469,22.57,79979.62,17.6,0.49647,0.00032,21.77461]
[1778253102782,22.57,79979.62,17.6,0.49647,0.00032,21.77461]
[1778253102863,22.57,79987.49,17.6,0.49902,0.00032,21.77754]
[1778253104124,22.57,79987.49,17.6,0.49902,0.00032,21.77754]
[1778253108184,22.56,79991.42,17.6,0.50029,0.00032,21.77867]
[1778253111307,22.56,79991.25,17.6,0.50024,0.00032,21.77863]
[1778253113221,22.56,79990.93,17.6,0.50013,0.00032,21.77854]
[1778253113974,22.56,79988.69,17.6,0.49941,0.00032,21.77791]
[1778253114509,22.56,79985.29,17.6,0.49831,0.00032,21.77681]
[1778253114867,22.56,79980.33,17.6,0.4967,0.00032,21.77491]
[1778253116593,22.56,79978.17,17.6,0.496,0.00032,21.77397]
[1778253119902,22.56,79969.67,17.6,0.49325,0.00032,21.76964]
[1778253120362,22.56,79969.67,17.6,0.49325,0.00032,21.76964]
[1778253120491,22.56,79969.67,17.6,0.49325,0.00032,21.76964]
[1778253120515,22.56,79969.67,17.6,0.49325,0.00032,21.76964]
[1778253120546,22.56,79969.67,17.6,0.49325,0.00032,21.76964]
[1778253121231,22.56,79966.62,17.6,0.49226,0.00032,21.76783]
[1778253121913,22.56,79966.62,17.6,0.49226,0.00032,21.76783]
[1778253121924,22.56,79966.62,17.6,0.49226,0.00032,21.76783]
[1778253121959,22.56,79966.62,17.6,0.49226,0.00032,21.76783]
[1778253121972,22.56,79966.62,17.6,0.49226,0.00032,21.76783]
[1778253122151,22.56,79966.62,17.6,0.49226,0.00032,21.76783]
[1778253122215,22.56,79966.62,17.6,0.49226,0.00032,21.76783]
[1778253122154,22.56,79954.82,17.6,0.48844,0.00032,21.75957]
[1778253122275,22.56,79954.82,17.6,0.48844,0.00032,21.75957]
[1778253122341,22.56,79954.82,17.6,0.48844,0.00032,21.75957]
[1778253122696,22.56,79954.82,17.6,0.48844,0.00032,21.75957]
[1778253122923,22.56,79932.67,17.6,0.48126,0.00032,21.73867]
[1778253123930,22.56,79932.37,17.6,0.48116,0.00032,21.73833]
[1778253128965,22.55,79930.16,17.6,0.48044,0.00032,21.73584]
[1778253130378,22.55,79930.33,17.6,0.4805,0.00032,21.73603]
[1778253131306,22.55,79926.27,17.6,0.47918,0.00032,21.7313]
[1778253131370,22.55,79926.27,17.6,0.47918,0.00032,21.7313]
[1778253131519,22.55,79926.27,17.6,0.47918,0.00032,21.7313]
[1778253131807,22.55,79926.27,17.6,0.47918,0.00032,21.7313]
[1778253131821,22.55,79926.27,17.6,0.47918,0.00032,21.7313]
[1778253131986,22.55,79917.0,17.6,0.47618,0.00032,21.71961]
[1778253132294,22.55,79917.0,17.6,0.47618,0.00032,21.71961]
[1778253132309,22.55,79917.0,17.6,0.47618,0.00032,21.71961]
[1778253132374,22.55,79917.0,17.6,0.47618,0.00032,21.71961]
[1778253132419,22.55,79917.0,17.6,0.47618,0.00032,21.71961]
[1778253132464,22.55,79917.0,17.6,0.47618,0.00032,21.71961]
[1778253132526,22.55,79917.0,17.6,0.47618,0.00032,21.71961]
[1778253132567,22.55,79917.0,17.6,0.47618,0.00032,21.71961]
[1778253132615,22.55,79917.0,17.6,0.47618,0.00032,21.71961]
[1778253132623,22.55,79917.0,17.6,0.47618,0.00032,21.71961]
[1778253132688,22.55,79917.0,17.6,0.47618,0.00032,21.71961]
[1778253133002,22.55,79917.0,17.6,0.47618,0.00032,21.71961]
[1778253133231,22.55,79917.0,17.6,0.47618,0.00032,21.71961]
[1778253133249,22.55,79897.81,17.6,0.46996,0.00032,21.69151]
[1778253133452,22.55,79897.81,17.6,0.46996,0.00032,21.69151]
[1778253133637,22.55,79897.81,17.6,0.46996,0.00032,21.69151]
[1778253133742,22.55,79897.81,17.6,0.46996,0.00032,21.69151]
[1778253134127,22.55,79897.81,17.6,0.46996,0.00032,21.69151]
[1778253134244,22.55,79878.03,17.6,0.46357,0.00032,21.65706]
[1778253134306,22.55,79878.03,17.6,0.46357,0.00032,21.65706]
[1778253134761,22.55,79878.03,17.6,0.46357,0.00032,21.65706]
[1778253134796,22.55,79878.03,17.6,0.46357,0.00032,21.65706]
[1778253135049,22.55,79878.03,17.6,0.46357,0.00032,21.65706]
[1778253135092,22.55,79868.69,17.6,0.46055,0.00032,21.63886]
[1778253135613,22.55,79868.69,17.6,0.46055,0.00032,21.63886]
[1778253135974,22.55,79868.69,17.6,0.46055,0.00032,21.63886]
[1778253135977,22.55,79868.69,17.6,0.46055,0.00032,21.63886]
[1778253136125,22.55,79857.38,17.6,0.4569,0.00032,21.61516]
[1778253138029,22.55,79857.16,17.6,0.45682,0.00032,21.61465]
[1778253139364,22.55,79856.54,17.6,0.45662,0.00032,21.6133]
[1778253140749,22.55,79851.94,17.6,0.45514,0.00032,21.60308]
[1778253141747,22.55,79854.17,17.6,0.45585,0.00032,21.60806]
[1778253141964,22.55,79854.17,17.6,0.45585,0.00032,21.60806]
[1778253142138,22.55,79854.17,17.6,0.45585,0.00032,21.60806]
[1778253142147,22.55,79854.17,17.6,0.45585,0.00032,21.60806]
[1778253142202,22.55,79860.67,17.6,0.45795,0.00032,21.6222]
[1778253143064,22.55,79867.22,17.6,0.46007,0.00032,21.63584]
[1778253143707,22.55,79867.22,17.6,0.46007,0.00032,21.63584]
[1778253144071,22.55,79879.32,17.6,0.46398,0.00032,21.65945]
[1778253145078,22.55,79885.9,17.6,0.46611,0.00032,21.6714]
[1778253147092,22.55,79887.5,17.6,0.46662,0.00032,21.67421]
[1778253147443,22.55,79887.5,17.6,0.46662,0.00032,21.67421]
[1778253147489,22.55,79887.5,17.6,0.46662,0.00032,21.67421]
[1778253147587,22.55,79887.5,17.6,0.46662,0.00032,21.67421]
[1778253148099,22.55,79898.48,17.6,0.47018,0.00032,21.69255]
[1778253148605,22.55,79898.48,17.6,0.47018,0.00032,21.69255]
[1778253149643,22.55,79901.84,17.6,0.47126,0.00032,21.69782]
[1778253151120,22.55,79896.81,17.6,0.46963,0.00032,21.68541]
[1778253152504,22.55,79899.64,17.6,0.47054,0.00032,21.68993]
[1778253154936,22.55,79894.8,17.6,0.46898,0.00032,21.68213]
[1778253155331,22.55,79891.7,17.6,0.46797,0.00032,21.67696]
[1778253155340,22.55,79891.7,17.6,0.46797,0.00032,21.67696]
[1778253156155,22.55,79886.22,17.6,0.4662,0.00032,21.66751]
[1778253160183,22.55,79879.76,17.6,0.46412,0.00032,21.65582]
[1778253160704,22.55,79879.76,17.6,0.46412,0.00032,21.65582]
[1778253162465,22.55,79878.73,17.6,0.46379,0.00032,21.65392]
[1778253163146,22.55,79878.73,17.6,0.46379,0.00032,21.65392]
[1778253163197,22.55,79878.73,17.6,0.46379,0.00032,21.65392]
[1778253163210,22.55,79885.38,17.6,0.46594,0.00032,21.66604]
[1778253164126,22.55,79885.38,17.6,0.46594,0.00032,21.66604]
[1778253164215,22.55,79892.12,17.6,0.46811,0.00032,21.6777]
[1778253168243,22.55,79897.38,17.6,0.46981,0.00032,21.68634]
[1778253169414,22.55,79898.31,17.6,0.47011,0.00032,21.68783]
[1778253169444,22.55,79898.31,17.6,0.47011,0.00032,21.68783]
[1778253169454,22.55,79898.31,17.6,0.47011,0.00032,21.68783]
[1778253169459,22.55,79898.31,17.6,0.47011,0.00032,21.68783]
[1778253169533,22.55,79898.31,17.6,0.47011,0.00032,21.68783]
[1778253169677,22.55,79898.31,17.6,0.47011,0.00032,21.68783]
[1778253169692,22.55,79898.31,17.6,0.47011,0.00032,21.68783]
[1778253169723,22.55,79898.31,17.6,0.47011,0.00032,21.68783]
[1778253170001,22.55,79898.31,17.6,0.47011,0.00032,21.68783]
[1778253170064,22.55,79898.31,17.6,0.47011,0.00032,21.68783]
[1778253170952,22.55,79900.54,17.6,0.47084,0.00032,21.69135]
[1778253170974,22.55,79900.54,17.6,0.47084,0.00032,21.69135]
[1778253173522,22.55,79895.78,17.6,0.46929,0.00032,21.68375]
[1778253173561,22.55,79895.78,17.6,0.46929,0.00032,21.68375]
[1778253176596,22.55,79902.23,17.6,0.47138,0.00032,21.69397]
[1778253177992,22.55,79902.23,17.6,0.47138,0.00032,21.69397]
[1778253178538,22.55,79903.83,17.6,0.4719,0.00032,21.69641]
[1778253178579,22.55,79903.83,17.6,0.4719,0.00032,21.69641]
[1778253179003,22.55,79898.2,17.6,0.47008,0.00032,21.68765]
[1778253179584,22.55,79898.2,17.6,0.47008,0.00032,21.68765]
[1778253179700,22.55,79898.2,17.6,0.47008,0.00032,21.68765]
[1778253179766,22.55,79898.2,17.6,0.47008,0.00032,21.68765]
[1778253179789,22.55,79890.3,17.6,0.46752,0.00032,21.6746]
[1778253181334,22.55,79885.08,17.6,0.46584,0.00032,21.66549]
[1778253186310,22.55,79884.04,17.6,0.4655,0.00032,21.66362]
[1778253186848,22.55,79884.04,17.6,0.4655,0.00032,21.66362]
[1778253186986,22.55,79884.04,17.6,0.4655,0.00032,21.66362]
[1778253187025,22.55,79884.04,17.6,0.4655,0.00032,21.66362]
[1778253187089,22.55,79884.04,17.6,0.4655,0.00032,21.66362]
[1778253187111,22.55,79884.04,17.6,0.4655,0.00032,21.66362]
[1778253187245,22.55,79882.87,17.6,0.46512,0.00032,21.6615]
[1778253187743,22.55,79877.53,17.6,0.46339,0.00032,21.6516]
[1778253189141,22.55,79877.53,17.6,0.46339,0.00032,21.6516]
[1778253189169,22.54,79872.08,17.6,0.46162,0.00032,21.64108]
[1778253192540,22.54,79863.33,17.6,0.45879,0.00032,21.62328]
[1778253193359,22.54,79863.33,17.6,0.45879,0.00032,21.62328]
[1778253195109,22.54,79859.36,17.6,0.45751,0.00032,21.61485]
[1778253195209,22.54,79859.36,17.6,0.45751,0.00032,21.61485]
[1778253195636,22.54,79857.7,17.6,0.45697,0.00032,21.61126]
[1778253195752,22.54,79857.7,17.6,0.45697,0.00032,21.61126]
[1778253197642,22.54,79853.0,17.6,0.45545,0.00032,21.60089]
[1778253198303,22.54,79853.0,17.6,0.45545,0.00032,21.60089]
[1778253198311,22.54,79853.0,17.6,0.45545,0.00032,21.60089]
[1778253198362,22.54,79855.69,17.6,0.45632,0.00032,21.60686]
[1778253198678,22.54,79855.69,17.6,0.45632,0.00032,21.60686]
[1778253199412,22.54,79859.91,17.6,0.45768,0.00032,21.61602]
[1778253199469,22.54,79863.63,17.6,0.45888,0.00032,21.62388]
[1778253201331,22.54,79864.02,17.6,0.45901,0.00032,21.62469]
[1778253201747,22.54,79864.02,17.6,0.45901,0.00032,21.62469]
[1778253203704,22.54,79866.72,17.6,0.45988,0.00032,21.63028]
[1778253203831,22.54,79866.61,17.6,0.45985,0.00032,21.63006]
[1778253204344,22.54,79866.61,17.6,0.45985,0.00032,21.63006]
[1778253206320,22.54,79865.44,17.6,0.45947,0.00032,21.62765]
[1778253208532,22.54,79860.37,17.6,0.45783,0.00032,21.61698]
[1778253209764,22.54,79860.37,17.6,0.45783,0.00032,21.61698]
[1778253210948,22.54,79859.64,17.6,0.45759,0.00032,21.61541]
[1778253213568,22.53,79865.81,17.6,0.45957,0.00032,21.62388]
[1778253218603,22.53,79866.9,17.6,0.45991,0.00032,21.62607]
[1778253219345,22.53,79866.9,17.6,0.45991,0.00032,21.62607]
[1778253222682,22.53,79866.87,17.6,0.4599,0.00032,21.62598]
[1778253222884,22.53,79866.87,17.6,0.4599,0.00032,21.62598]
[1778253222891,22.53,79866.87,17.6,0.4599,0.00032,21.62598]
[1778253222974,22.53,79866.87,17.6,0.4599,0.00032,21.62598]
[1778253223026,22.53,79866.87,17.6,0.4599,0.00032,21.62598]
[1778253223068,22.53,79866.12,17.6,0.45965,0.00032,21.62443]
[1778253224891,22.53,79869.99,17.6,0.46091,0.00032,21.6323]
[1778253224987,22.53,79869.99,17.6,0.46091,0.00032,21.6323]
[1778253225308,22.53,79869.99,17.6,0.46091,0.00032,21.6323]
[1778253226041,22.53,79872.06,17.6,0.46158,0.00032,21.63642]
[1778253227861,22.53,79873.25,17.6,0.46197,0.00032,21.63877]
[1778253227915,22.53,79873.25,17.6,0.46197,0.00032,21.63877]
[1778253227974,22.53,79873.25,17.6,0.46197,0.00032,21.63877]
[1778253228180,22.53,79873.25,17.6,0.46197,0.00032,21.63877]
[1778253228807,22.53,79875.35,17.6,0.46265,0.00032,21.64285]
[1778253228899,22.53,79880.95,17.6,0.46446,0.00032,21.6534]
[1778253230155,22.53,79880.95,17.6,0.46446,0.00032,21.6534]
[1778253230283,22.53,79880.95,17.6,0.46446,0.00032,21.6534]
[1778253230324,22.53,79880.95,17.6,0.46446,0.00032,21.6534]
[1778253232033,22.53,79886.01,17.6,0.4661,0.00032,21.66255]
[1778253233845,22.53,79885.27,17.6,0.46586,0.00032,21.66124]
[1778253234442,22.53,79885.25,17.6,0.46586,0.00032,21.66121]
[1778253234462,22.53,79885.25,17.6,0.46586,0.00032,21.66121]
[1778253238055,22.53,79882.5,17.6,0.46497,0.00032,21.65626]
[1778253241153,22.53,79882.51,17.6,0.46497,0.00032,21.65628]
[1778253241160,22.53,79882.51,17.6,0.46497,0.00032,21.65628]
[1778253241252,22.53,79882.51,17.6,0.46497,0.00032,21.65628]
[1778253241764,22.53,79893.29,17.6,0.46846,0.00032,21.67509]
[1778253243064,22.53,79893.29,17.6,0.46846,0.00032,21.67509]
[1778253243166,22.53,79898.08,17.6,0.47001,0.00032,21.68292]
[1778253244381,22.53,79900.25,17.6,0.47071,0.00032,21.68635]
[1778253246622,22.53,79897.81,17.6,0.46992,0.00032,21.68247]
[1778253246638,22.53,79897.81,17.6,0.46992,0.00032,21.68247]
[1778253247806,22.53,79887.29,17.6,0.46651,0.00032,21.66479]
[1778253249821,22.53,79881.85,17.6,0.46475,0.00032,21.65504]
[1778253254855,22.53,79880.53,17.6,0.46433,0.00032,21.65264]
[1778253258511,22.54,79880.86,17.6,0.46444,0.00032,21.65327]
[1778253258583,22.54,79880.86,17.6,0.46444,0.00032,21.65327]
[1778253259077,22.54,79880.86,17.6,0.46444,0.00032,21.65327]
[1778253259179,22.54,79876.52,17.6,0.46304,0.00032,21.64513]
[1778253260564,22.54,79873.77,17.6,0.46215,0.00032,21.63983]
[1778253261750,22.53,79873.93,17.6,0.46219,0.00032,21.64013]
[1778253264061,22.53,79868.17,17.6,0.46033,0.00032,21.62867]
[1778253266761,22.53,79868.11,17.6,0.4603,0.00032,21.62853]
[1778253266789,22.53,79868.11,17.6,0.4603,0.00032,21.62853]
[1778253269300,22.53,79862.77,17.6,0.45857,0.00032,21.61748]
[1778253275005,22.53,79863.49,17.6,0.45879,0.00032,21.61448]
[1778253275291,22.53,79863.49,17.6,0.45879,0.00032,21.61448]
[1778253281040,22.52,79862.64,17.6,0.45851,0.00032,21.61266]
[1778253286075,22.52,79862.62,17.6,0.4585,0.00032,21.61258]
[1778253286410,22.52,79862.62,17.6,0.4585,0.00032,21.61258]
[1778253293124,22.52,79863.72,17.6,0.45884,0.00032,21.61484]
[1778253294626,22.51,79863.76,17.6,0.45886,0.00032,21.61492]
[1778253294654,22.51,79863.76,17.6,0.45886,0.00032,21.61492]
[1778253294974,22.51,79863.76,17.6,0.45886,0.00032,21.61492]
[1778253295019,22.51,79863.76,17.6,0.45886,0.00032,21.61492]
[1778253295138,22.51,79865.76,17.6,0.4595,0.00032,21.61907]
[1778253297236,22.51,79870.12,17.6,0.46091,0.00032,21.62793]
[1778253298573,22.51,79872.62,17.6,0.46172,0.00032,21.63288]
[1778253298588,22.51,79872.62,17.6,0.46172,0.00032,21.63288]
[1778253298627,22.51,79872.62,17.6,0.46172,0.00032,21.63288]
[1778253302484,22.51,79872.1,17.6,0.46155,0.00032,21.63183]
[1778253302500,22.51,79872.1,17.6,0.46155,0.00032,21.63183]
[1778253302534,22.51,79872.1,17.6,0.46155,0.00032,21.63183]
[1778253302651,22.51,79872.1,17.6,0.46155,0.00032,21.63183]
[1778253303206,22.51,79867.57,17.6,0.46008,0.00032,21.62274]
[1778253304634,22.51,79863.04,17.6,0.45861,0.00032,21.61335]
[1778253304985,22.51,79863.04,17.6,0.45861,0.00032,21.61335]
[1778253305698,22.51,79865.01,17.6,0.45925,0.00032,21.61745]
[1778253305722,22.51,79865.01,17.6,0.45925,0.00032,21.61745]
[1778253305745,22.51,79865.01,17.6,0.45925,0.00032,21.61745]
[1778253306227,22.51,79868.54,17.6,0.46039,0.00032,21.62468]
[1778253307234,22.51,79874.37,17.6,0.46228,0.00032,21.63624]
[1778253312291,22.51,79873.39,17.6,0.46196,0.00032,21.63432]
[1778253313337,22.51,79876.43,17.6,0.46294,0.00032,21.6402]
[1778253313411,22.51,79876.43,17.6,0.46294,0.00032,21.6402]
[1778253313468,22.51,79879.45,17.6,0.46392,0.00032,21.64591]
[1778253315774,22.51,79885.47,17.6,0.46587,0.00032,21.65691]
[1778253317442,22.51,79885.72,17.6,0.46595,0.00032,21.65737]
[1778253324028,22.51,79887.97,17.6,0.46668,0.00032,21.66132]
[1778253324377,22.51,79887.97,17.6,0.46668,0.00032,21.66132]
[1778253324380,22.51,79887.97,17.6,0.46668,0.00032,21.66132]
[1778253324454,22.51,79884.82,17.6,0.46566,0.00032,21.65574]
[1778253324516,22.51,79884.82,17.6,0.46566,0.00032,21.65574]
[1778253324550,22.51,79884.82,17.6,0.46566,0.00032,21.65574]
[1778253324784,22.51,79884.82,17.6,0.46566,0.00032,21.65574]
[1778253325035,22.51,79884.82,17.6,0.46566,0.00032,21.65574]
[1778253325367,22.51,79874.37,17.6,0.46227,0.00032,21.63622]
[1778253326275,22.51,79874.37,17.6,0.46227,0.00032,21.63622]
[1778253326283,22.51,79874.37,17.6,0.46227,0.00032,21.63622]
[1778253326367,22.5,79868.6,17.6,0.4604,0.00032,21.62476]
[1778253326975,22.5,79868.6,17.6,0.4604,0.00032,21.62476]
[1778253328981,22.5,79870.5,17.6,0.46101,0.00032,21.62857]
[1778253329388,22.5,79868.13,17.6,0.46025,0.00032,21.62379]
[1778253332163,22.5,79868.55,17.6,0.46037,0.00032,21.62015]
[1778253332775,22.5,79866.53,17.6,0.45971,0.00032,21.61602]
[1778253333024,22.5,79866.53,17.6,0.45971,0.00032,21.61602]
[1778253333126,22.5,79866.53,17.6,0.45971,0.00032,21.61602]
[1778253333416,22.5,79861.82,17.6,0.45818,0.00032,21.60617]
[1778253333834,22.5,79861.82,17.6,0.45818,0.00032,21.60617]
[1778253333878,22.5,79861.82,17.6,0.45818,0.00032,21.60617]
[1778253334404,22.5,79861.82,17.6,0.45818,0.00032,21.60617]
[1778253334423,22.5,79851.94,17.6,0.45498,0.00032,21.58449]
[1778253335430,22.5,79846.79,17.6,0.45332,0.00032,21.57264]
[1778253335866,22.5,79846.79,17.6,0.45332,0.00032,21.57264]
[1778253336193,22.5,79846.79,17.6,0.45332,0.00032,21.57264]
[1778253336853,22.5,79845.09,17.6,0.45277,0.00032,21.56864]
[1778253337519,22.5,79843.35,17.6,0.4522,0.00032,21.56451]
[1778253339123,22.5,79843.02,17.6,0.45209,0.00032,21.56371]
[1778253339458,22.5,79842.3,17.6,0.45186,0.00032,21.56198]
[1778253339741,22.5,79842.3,17.6,0.45186,0.00032,21.56198]
[1778253340725,22.5,79842.3,17.6,0.45186,0.00032,21.56198]
[1778253341306,22.49,79835.15,17.6,0.44955,0.00032,21.54445]
[1778253341723,22.49,79835.15,17.6,0.44955,0.00032,21.54445]
[1778253343517,22.49,79830.97,17.6,0.44819,0.00032,21.53386]
[1778253345345,22.49,79824.64,17.6,0.44615,0.00032,21.51737]
[1778253347000,22.49,79820.84,17.6,0.44492,0.00032,21.5072]
[1778253347019,22.49,79820.84,17.6,0.44492,0.00032,21.5072]
[1778253347057,22.49,79820.84,17.6,0.44492,0.00032,21.5072]
[1778253348974,22.5,79818.44,17.6,0.44416,0.00032,21.50073]
[1778253349076,22.5,79814.8,17.6,0.44299,0.00032,21.49076]
[1778253351191,22.5,79815.9,17.6,0.44335,0.00032,21.49384]
[1778253351196,22.5,79815.9,17.6,0.44335,0.00032,21.49384]
[1778253351417,22.5,79815.9,17.6,0.44335,0.00032,21.49384]
[1778253352373,22.5,79813.27,17.6,0.4425,0.00032,21.48653]
[1778253355558,22.51,79809.97,17.6,0.44145,0.00032,21.47728]
[1778253355571,22.51,79810.22,17.6,0.44154,0.00032,21.47808]
[1778253356488,22.51,79810.22,17.6,0.44154,0.00032,21.47808]
[1778253356578,22.51,79809.75,17.6,0.44139,0.00032,21.47675]
[1778253359999,22.51,79810.23,17.6,0.44155,0.00032,21.47814]
[1778253360083,22.51,79810.23,17.6,0.44155,0.00032,21.47814]
[1778253360184,22.51,79816.42,17.6,0.44354,0.00032,21.49547]
[1778253361327,22.51,79816.42,17.6,0.44354,0.00032,21.49547]
[1778253361576,22.51,79819.34,17.6,0.44448,0.00032,21.50346]
[1778253362833,22.51,79830.33,17.6,0.44803,0.00032,21.5325]
[1778253363628,22.51,79837.61,17.6,0.45038,0.00032,21.5508]
[1778253364740,22.51,79837.61,17.6,0.45038,0.00032,21.5508]
[1778253365593,22.51,79833.42,17.6,0.44902,0.00032,21.54035]
[1778253370190,22.51,79828.78,17.6,0.44752,0.00032,21.52849]
[1778253370257,22.51,79828.78,17.6,0.44752,0.00032,21.52849]
[1778253370555,22.51,79828.59,17.6,0.44746,0.00032,21.52799]
[1778253371360,22.51,79828.59,17.6,0.44746,0.00032,21.52799]
[1778253371461,22.51,79821.92,17.6,0.44531,0.00032,21.5104]
[1778253371974,22.51,79821.92,17.6,0.44531,0.00032,21.5104]
[1778253372361,22.51,79814.29,17.6,0.44285,0.00032,21.48952]
[1778253373611,22.51,79810.01,17.6,0.44147,0.00032,21.47745]
[1778253373662,22.51,79810.01,17.6,0.44147,0.00032,21.47745]
[1778253373736,22.51,79810.01,17.6,0.44147,0.00032,21.47745]
[1778253373744,22.51,79810.01,17.6,0.44147,0.00032,21.47745]
[1778253373772,22.51,79810.01,17.6,0.44147,0.00032,21.47745]
[1778253374306,22.51,79810.01,17.6,0.44147,0.00032,21.47745]
[1778253375148,22.51,79808.15,17.6,0.44087,0.00032,21.47214]
[1778253375275,22.51,79808.15,17.6,0.44087,0.00032,21.47214]
[1778253375329,22.51,79808.15,17.6,0.44087,0.00032,21.47214]
[1778253375365,22.51,79802.82,17.6,0.43916,0.00032,21.45661]
[1778253375618,22.51,79802.82,17.6,0.43916,0.00032,21.45661]
[1778253376580,22.52,79799.72,17.6,0.43818,0.00032,21.44755]
[1778253377154,22.52,79799.72,17.6,0.43818,0.00032,21.44755]
[1778253377403,22.52,79799.72,17.6,0.43818,0.00032,21.44755]
[1778253377435,22.52,79797.68,17.6,0.43754,0.00032,21.4416]
[1778253377596,22.52,79797.68,17.6,0.43754,0.00032,21.4416]
[1778253377599,22.52,79797.68,17.6,0.43754,0.00032,21.4416]
[1778253378429,22.52,79797.68,17.6,0.43754,0.00032,21.4416]
[1778253378475,22.52,79797.68,17.6,0.43754,0.00032,21.4416]
[1778253378479,22.52,79797.68,17.6,0.43754,0.00032,21.4416]
[1778253378491,22.53,79794.78,17.6,0.43665,0.00032,21.43312]
[1778253378640,22.53,79794.78,17.6,0.43665,0.00032,21.43312]
[1778253378981,22.53,79794.78,17.6,0.43665,0.00032,21.43312]
[1778253380470,22.54,79796.15,17.6,0.43709,0.00032,21.43731]
[1778253380523,22.54,79800.73,17.6,0.43856,0.00032,21.45108]
[1778253380535,22.54,79800.73,17.6,0.43856,0.00032,21.45108]
[1778253381074,22.54,79809.77,17.6,0.44147,0.00032,21.4774]
[1778253381759,22.54,79809.77,17.6,0.44147,0.00032,21.4774]
[1778253383729,22.54,79815.31,17.6,0.44326,0.00032,21.49297]
[1778253383740,22.54,79815.31,17.6,0.44326,0.00032,21.49297]
[1778253383766,22.54,79815.31,17.6,0.44326,0.00032,21.49297]
[1778253383790,22.54,79815.31,17.6,0.44326,0.00032,21.49297]
[1778253383974,22.54,79815.31,17.6,0.44326,0.00032,21.49297]
[1778253384143,22.54,79815.31,17.6,0.44326,0.00032,21.49297]
[1778253384360,22.54,79816.07,17.6,0.4435,0.00032,21.49507]
[1778253384878,22.54,79821.64,17.6,0.44529,0.00032,21.51021]
[1778253385647,22.54,79821.64,17.6,0.44529,0.00032,21.51021]
[1778253385911,22.54,79821.64,17.6,0.44529,0.00032,21.51021]
[1778253385936,22.54,79821.64,17.6,0.44529,0.00032,21.51021]
[1778253385946,22.54,79821.64,17.6,0.44529,0.00032,21.51021]
[1778253386047,22.54,79821.64,17.6,0.44529,0.00032,21.51021]
[1778253386063,22.54,79821.64,17.6,0.44529,0.00032,21.51021]
[1778253386195,22.54,79821.64,17.6,0.44529,0.00032,21.51021]
[1778253387060,22.54,79824.42,17.6,0.44619,0.00032,21.5176]
[1778253387072,22.54,79824.42,17.6,0.44619,0.00032,21.5176]
[1778253389419,22.53,79821.34,17.6,0.4452,0.00032,21.50939]
[1778253389510,22.53,79821.34,17.6,0.4452,0.00032,21.50939]
[1778253390046,22.53,79815.07,17.6,0.44317,0.00032,21.49226]
[1778253394030,22.54,79813.43,17.6,0.44264,0.00032,21.48322]
[1778253395651,22.54,79818.63,17.6,0.44431,0.00032,21.49759]
[1778253399024,22.54,79820.23,17.6,0.44483,0.00032,21.50194]
[1778253399028,22.54,79820.23,17.6,0.44483,0.00032,21.50194]
[1778253399060,22.54,79820.23,17.6,0.44483,0.00032,21.50194]
[1778253399132,22.54,79820.23,17.6,0.44483,0.00032,21.50194]
[1778253401898,22.54,79812.45,17.6,0.44233,0.00032,21.48052]
[1778253403736,22.54,79813.6,17.6,0.4427,0.00032,21.48376]
[1778253403745,22.54,79813.6,17.6,0.4427,0.00032,21.48376]
[1778253403974,22.54,79813.6,17.6,0.4427,0.00032,21.48376]
[1778253404012,22.54,79813.6,17.6,0.4427,0.00032,21.48376]
[1778253404266,22.54,79813.6,17.6,0.4427,0.00032,21.48376]
[1778253404308,22.54,79813.6,17.6,0.4427,0.00032,21.48376]
[1778253404468,22.54,79814.3,17.6,0.44293,0.00032,21.48572]
[1778253405490,22.54,79814.3,17.6,0.44293,0.00032,21.48572]
[1778253405114,22.54,79823.7,17.6,0.44595,0.00032,21.51125]
[1778253406053,22.54,79831.91,17.6,0.4486,0.00032,21.53256]
[1778253407974,22.54,79832.01,17.6,0.44863,0.00032,21.53282]
[1778253409945,22.54,79833.72,17.6,0.44918,0.00032,21.53713]
[1778253411222,22.54,79835.33,17.6,0.4497,0.00032,21.54116]
[1778253411341,22.54,79835.33,17.6,0.4497,0.00032,21.54116]
[1778253411348,22.54,79835.33,17.6,0.4497,0.00032,21.54116]
[1778253411478,22.54,79836.18,17.6,0.44998,0.00032,21.54327]
[1778253412246,22.54,79842.24,17.6,0.45193,0.00032,21.55802]
[1778253412976,22.54,79847.67,17.6,0.45369,0.00032,21.57081]
[1778253415440,22.54,79848.41,17.6,0.45392,0.00032,21.57252]
[1778253415461,22.54,79848.41,17.6,0.45392,0.00032,21.57252]
[1778253416056,22.54,79852.75,17.6,0.45533,0.00032,21.58239]
[1778253417004,22.54,79860.22,17.6,0.45774,0.00032,21.59876]
[1778253420674,22.54,79862.09,17.6,0.45834,0.00032,21.60271]
[1778253421077,22.54,79862.09,17.6,0.45834,0.00032,21.60271]
[1778253421816,22.54,79860.23,17.6,0.45774,0.00032,21.59875]
[1778253422291,22.54,79860.23,17.6,0.45774,0.00032,21.59875]
[1778253423591,22.53,79860.37,17.6,0.45778,0.00032,21.59904]
[1778253423867,22.53,79860.37,17.6,0.45778,0.00032,21.59904]
[1778253424166,22.53,79860.37,17.6,0.45778,0.00032,21.59904]
[1778253424258,22.53,79860.37,17.6,0.45778,0.00032,21.59904]
[1778253424497,22.53,79860.37,17.6,0.45778,0.00032,21.59904]
[1778253424486,22.53,79860.25,17.6,0.45774,0.00032,21.59878]
[1778253425378,22.53,79839.15,17.6,0.45092,0.00032,21.55049]
[1778253425555,22.53,79839.15,17.6,0.45092,0.00032,21.55049]
[1778253425975,22.53,79839.15,17.6,0.45092,0.00032,21.55049]
[1778253426198,22.53,79839.15,17.6,0.45092,0.00032,21.55049]
[1778253426207,22.53,79839.15,17.6,0.45092,0.00032,21.55049]
[1778253426437,22.53,79840.84,17.6,0.45147,0.00032,21.55459]
[1778253427551,22.53,79849.39,17.6,0.45423,0.00032,21.5747]
[1778253427945,22.53,79849.39,17.6,0.45423,0.00032,21.5747]
[1778253428081,22.53,79850.78,17.6,0.45468,0.00032,21.57787]
[1778253430228,22.53,79851.27,17.6,0.45484,0.00032,21.57898]
[1778253431368,22.53,79852.04,17.6,0.45508,0.00032,21.58072]
[1778253436893,22.53,79855.26,17.6,0.45612,0.00032,21.58788]
[1778253437090,22.53,79855.26,17.6,0.45612,0.00032,21.58788]
[1778253437174,22.53,79855.26,17.6,0.45612,0.00032,21.58788]
[1778253437681,22.53,79854.91,17.6,0.45601,0.00032,21.5871]
[1778253439188,22.53,79856.82,17.6,0.45662,0.00032,21.5913]
[1778253440934,22.53,79853.76,17.6,0.45563,0.00032,21.58452]
[1778253441544,22.53,79853.76,17.6,0.45563,0.00032,21.58452]
[1778253449846,22.53,79854.16,17.6,0.45575,0.00032,21.58537]
[1778253454332,22.52,79856.03,17.6,0.45635,0.00032,21.58501]
[1778253457796,22.52,79856.28,17.6,0.45642,0.00032,21.58554]
[1778253458863,22.52,79855.82,17.6,0.45627,0.00032,21.58452]
[1778253464486,22.52,79856.22,17.6,0.4564,0.00032,21.58537]
[1778253465190,22.52,79858.35,17.6,0.45708,0.00032,21.59002]
[1778253467354,22.52,79853.31,17.6,0.45545,0.00032,21.57889]
[1778253472561,22.52,79854.46,17.6,0.45582,0.00032,21.58145]
[1778253478050,22.52,79852.36,17.6,0.45514,0.00032,21.57673]
[1778253480002,22.52,79853.27,17.6,0.45543,0.00032,21.57877]
[1778253485480,22.51,79853.12,17.6,0.45538,0.00032,21.5784]
[1778253490516,22.51,79852.14,17.6,0.45506,0.00032,21.57617]
[1778253492771,22.51,79852.18,17.6,0.45507,0.00032,21.57626]
[1778253492803,22.51,79852.18,17.6,0.45507,0.00032,21.57626]
[1778253492822,22.51,79852.18,17.6,0.45507,0.00032,21.57626]
[1778253492952,22.51,79852.18,17.6,0.45507,0.00032,21.57626]
[1778253492985,22.51,79852.18,17.6,0.45507,0.00032,21.57626]
[1778253493461,22.51,79852.18,17.6,0.45507,0.00032,21.57626]
[1778253493587,22.51,79852.18,17.6,0.45507,0.00032,21.57626]
[1778253493625,22.51,79851.09,17.6,0.45472,0.00032,21.57378]
[1778253493694,22.51,79851.09,17.6,0.45472,0.00032,21.57378]
[1778253493709,22.51,79851.09,17.6,0.45472,0.00032,21.57378]
[1778253494544,22.51,79841.41,17.6,0.45159,0.00032,21.55111]
[1778253494809,22.51,79841.41,17.6,0.45159,0.00032,21.55111]
[1778253495035,22.51,79841.41,17.6,0.45159,0.00032,21.55111]
[1778253495179,22.51,79841.41,17.6,0.45159,0.00032,21.55111]
[1778253495551,22.51,79834.17,17.6,0.44925,0.00032,21.53328]
[1778253497565,22.51,79825.71,17.6,0.44651,0.00032,21.51152]
[1778253498147,22.51,79825.71,17.6,0.44651,0.00032,21.51152]
[1778253498572,22.51,79821.79,17.6,0.44525,0.00032,21.5011]
[1778253500102,22.51,79819.63,17.6,0.44455,0.00032,21.49526]
[1778253505621,22.51,79816.77,17.6,0.44363,0.00032,21.48746]
[1778253510656,22.51,79816.94,17.6,0.44369,0.00032,21.48796]
[1778253515696,22.51,79816.65,17.6,0.44359,0.00032,21.4827]
[1778253516652,22.51,79816.65,17.6,0.44359,0.00032,21.4827]
[1778253517479,22.51,79816.65,17.6,0.44359,0.00032,21.4827]
[1778253517650,22.51,79816.65,17.6,0.44359,0.00032,21.4827]
[1778253517659,22.51,79817.21,17.6,0.44377,0.00032,21.48425]
[1778253517680,22.51,79817.21,17.6,0.44377,0.00032,21.48425]
[1778253517944,22.51,79817.21,17.6,0.44377,0.00032,21.48425]
[1778253517961,22.51,79817.21,17.6,0.44377,0.00032,21.48425]
[1778253517998,22.51,79817.21,17.6,0.44377,0.00032,21.48425]
[1778253518045,22.51,79817.21,17.6,0.44377,0.00032,21.48425]
[1778253518150,22.51,79817.21,17.6,0.44377,0.00032,21.48425]
[1778253518223,22.51,79817.21,17.6,0.44377,0.00032,21.48425]
[1778253518561,22.51,79817.21,17.6,0.44377,0.00032,21.48425]
[1778253518592,22.51,79816.81,17.6,0.44364,0.00032,21.48316]
[1778253518719,22.51,79802.02,17.6,0.43888,0.00032,21.44087]
[1778253520159,22.52,79791.87,17.6,0.43561,0.00032,21.41011]
[1778253524583,22.52,79789.05,17.6,0.43472,0.00032,21.40139]
[1778253525890,22.52,79788.99,17.6,0.4347,0.00032,21.40126]
[1778253526677,22.52,79789.31,17.6,0.43481,0.00032,21.40229]
[1778253526723,22.52,79789.31,17.6,0.43481,0.00032,21.40229]
[1778253526758,22.52,79789.31,17.6,0.43481,0.00032,21.40229]
[1778253527083,22.52,79789.31,17.6,0.43481,0.00032,21.40229]
[1778253527396,22.52,79789.22,17.6,0.43478,0.00032,21.40204]
[1778253529174,22.52,79788.8,17.6,0.43464,0.00032,21.40068]
[1778253529297,22.52,79788.8,17.6,0.43464,0.00032,21.40068]
[1778253529570,22.52,79788.8,17.6,0.43464,0.00032,21.40068]
[1778253529579,22.52,79788.8,17.6,0.43464,0.00032,21.40068]
[1778253530654,22.52,79786.87,17.6,0.43402,0.00032,21.39455]
[1778253530685,22.52,79786.46,17.6,0.43388,0.00032,21.39322]
[1778253531568,22.52,79786.46,17.6,0.43388,0.00032,21.39322]
[1778253531773,22.52,79785.58,17.6,0.4336,0.00032,21.39038]
[1778253533598,22.52,79784.73,17.6,0.43332,0.00032,21.38763]
[1778253534952,22.51,79784.22,17.6,0.43315,0.00032,21.38594]
[1778253535344,22.51,79784.22,17.6,0.43315,0.00032,21.38594]
[1778253535377,22.51,79784.22,17.6,0.43315,0.00032,21.38594]
[1778253535400,22.51,79784.22,17.6,0.43315,0.00032,21.38594]
[1778253535503,22.51,79784.22,17.6,0.43315,0.00032,21.38594]
[1778253535528,22.51,79784.22,17.6,0.43315,0.00032,21.38594]
[1778253535592,22.51,79784.22,17.6,0.43315,0.00032,21.38594]
[1778253535611,22.51,79784.22,17.6,0.43315,0.00032,21.38594]
[1778253535723,22.51,79784.31,17.6,0.43318,0.00032,21.38619]
[1778253535739,22.51,79784.31,17.6,0.43318,0.00032,21.38619]
[1778253535759,22.51,79784.31,17.6,0.43318,0.00032,21.38619]
[1778253535769,22.51,79784.31,17.6,0.43318,0.00032,21.38619]
[1778253535775,22.51,79784.31,17.6,0.43318,0.00032,21.38619]
[1778253535832,22.51,79784.31,17.6,0.43318,0.00032,21.38619]
[1778253535854,22.51,79784.31,17.6,0.43318,0.00032,21.38619]
[1778253535914,22.51,79784.31,17.6,0.43318,0.00032,21.38619]
[1778253535974,22.51,79784.31,17.6,0.43318,0.00032,21.38619]
[1778253536106,22.51,79784.31,17.6,0.43318,0.00032,21.38619]
[1778253536468,22.51,79790.17,17.6,0.43506,0.00032,21.40477]
[1778253537218,22.51,79790.17,17.6,0.43506,0.00032,21.40477]
[1778253537347,22.51,79790.17,17.6,0.43506,0.00032,21.40477]
[1778253537408,22.51,79790.17,17.6,0.43506,0.00032,21.40477]
[1778253537896,22.51,79794.8,17.6,0.43655,0.00032,21.41912]
[1778253538256,22.51,79794.8,17.6,0.43655,0.00032,21.41912]
[1778253538358,22.52,79800.38,17.6,0.43835,0.00032,21.43601]
[1778253539801,22.52,79800.68,17.6,0.43845,0.00032,21.43692]
[1778253539819,22.52,79800.68,17.6,0.43845,0.00032,21.43692]
[1778253539830,22.52,79800.68,17.6,0.43845,0.00032,21.43692]
[1778253540049,22.52,79800.68,17.6,0.43845,0.00032,21.43692]
[1778253540062,22.52,79800.68,17.6,0.43845,0.00032,21.43692]
[1778253540094,22.52,79800.68,17.6,0.43845,0.00032,21.43692]
[1778253540127,22.52,79800.68,17.6,0.43845,0.00032,21.43692]
[1778253541228,22.52,79802.39,17.6,0.439,0.00032,21.442]
[1778253541266,22.52,79808.42,17.6,0.44094,0.00032,21.45959]
[1778253542298,22.52,79808.42,17.6,0.44094,0.00032,21.45959]
[1778253542383,22.52,79808.42,17.6,0.44094,0.00032,21.45959]
[1778253542454,22.52,79808.42,17.6,0.44094,0.00032,21.45959]
[1778253542551,22.52,79808.42,17.6,0.44094,0.00032,21.45959]
[1778253542572,22.52,79808.42,17.6,0.44094,0.00032,21.45959]
[1778253542592,22.52,79808.42,17.6,0.44094,0.00032,21.45959]
[1778253542614,22.52,79808.42,17.6,0.44094,0.00032,21.45959]
[1778253542655,22.52,79808.42,17.6,0.44094,0.00032,21.45959]
[1778253542673,22.52,79808.42,17.6,0.44094,0.00032,21.45959]
[1778253542658,22.52,79810.1,17.6,0.44149,0.00032,21.46441]
[1778253542791,22.52,79810.1,17.6,0.44149,0.00032,21.46441]
[1778253542919,22.52,79810.1,17.6,0.44149,0.00032,21.46441]
[1778253542953,22.52,79810.1,17.6,0.44149,0.00032,21.46441]
[1778253543126,22.52,79810.1,17.6,0.44149,0.00032,21.46441]
[1778253543167,22.52,79810.1,17.6,0.44149,0.00032,21.46441]
[1778253543627,22.52,79810.1,17.6,0.44149,0.00032,21.46441]
[1778253543670,22.52,79818.9,17.6,0.44433,0.00032,21.48895]
[1778253543919,22.52,79818.9,17.6,0.44433,0.00032,21.48895]
[1778253544019,22.52,79825.45,17.6,0.44644,0.00032,21.5065]
[1778253544827,22.52,79825.45,17.6,0.44644,0.00032,21.5065]
[1778253545056,22.52,79825.45,17.6,0.44644,0.00032,21.5065]
[1778253545750,22.52,79824.73,17.6,0.44621,0.00032,21.5046]
[1778253550975,22.52,79824.03,17.6,0.44598,0.00032,21.50274]
[1778253551978,22.52,79820.19,17.6,0.44474,0.00032,21.49244]
[1778253552021,22.52,79815.26,17.6,0.44315,0.00032,21.47892]
[1778253553200,22.52,79815.26,17.6,0.44315,0.00032,21.47892]
[1778253553649,22.52,79815.26,17.6,0.44315,0.00032,21.47892]
[1778253553675,22.52,79823.51,17.6,0.44581,0.00032,21.50136]
[1778253553974,22.52,79823.51,17.6,0.44581,0.00032,21.50136]
[1778253554221,22.52,79816.38,17.6,0.44351,0.00032,21.48203]
[1778253560197,22.52,79816.08,17.6,0.44342,0.00032,21.48123]
[1778253562621,22.52,79811.93,17.6,0.44208,0.00032,21.46965]
[1778253562623,22.52,79811.93,17.6,0.44208,0.00032,21.46965]
[1778253562674,22.52,79811.93,17.6,0.44208,0.00032,21.46965]
[1778253564048,22.52,79818.55,17.6,0.44422,0.00032,21.48806]
[1778253564973,22.52,79818.55,17.6,0.44422,0.00032,21.48806]
[1778253566389,22.52,79818.28,17.6,0.44413,0.00032,21.48732]
[1778253567631,22.52,79818.56,17.6,0.44422,0.00032,21.48809]
[1778253568078,22.52,79821.38,17.6,0.44513,0.00032,21.49574]
[1778253573233,22.52,79818.92,17.6,0.44433,0.00032,21.48462]
[1778253579115,22.53,79821.23,17.6,0.44509,0.00032,21.49094]
[1778253584191,22.53,79818.15,17.6,0.4441,0.00032,21.48265]
[1778253586517,22.53,79818.12,17.6,0.4441,0.00032,21.48259]
[1778253586858,22.53,79817.52,17.6,0.4439,0.00032,21.48096]
[1778253588751,22.53,79813.98,17.6,0.44277,0.00032,21.47119]
[1778253588974,22.53,79813.98,17.6,0.44277,0.00032,21.47119]
[1778253589984,22.53,79818.13,17.6,0.44411,0.00032,21.48267]
[1778253590355,22.53,79818.13,17.6,0.44411,0.00032,21.48267]
[1778253590371,22.53,79818.13,17.6,0.44411,0.00032,21.48267]
[1778253590662,22.53,79825.04,17.6,0.44633,0.00032,21.50121]
[1778253591240,22.53,79831.92,17.6,0.44855,0.00032,21.51903]
[1778253592397,22.53,79831.92,17.6,0.44855,0.00032,21.51903]
[1778253592816,22.53,79830.33,17.6,0.44804,0.00032,21.51497]
[1778253598289,22.53,79821.92,17.6,0.44533,0.00032,21.49294]
[1778253602680,22.54,79820.35,17.6,0.44483,0.00032,21.48875]
[1778253602793,22.54,79819.64,17.6,0.4446,0.00032,21.48684]
[1778253606974,22.54,79815.29,17.6,0.44321,0.00032,21.47496]
[1778253612396,22.54,79814.12,17.6,0.44284,0.00032,21.47181]
[1778253614470,22.54,79813.5,17.6,0.44264,0.00032,21.4701]
[1778253616425,22.55,79813.99,17.6,0.44281,0.00032,21.4715]
[1778253616607,22.55,79813.99,17.6,0.44281,0.00032,21.4715]
[1778253616610,22.55,79813.99,17.6,0.44281,0.00032,21.4715]
[1778253616869,22.55,79818.31,17.6,0.4442,0.00032,21.48343]
[1778253616943,22.55,79818.31,17.6,0.4442,0.00032,21.48343]
[1778253616951,22.55,79818.31,17.6,0.4442,0.00032,21.48343]
[1778253616964,22.55,79818.31,17.6,0.4442,0.00032,21.48343]
[1778253617257,22.55,79818.31,17.6,0.4442,0.00032,21.48343]
[1778253617514,22.55,79818.31,17.6,0.4442,0.00032,21.48343]
[1778253617718,22.55,79818.31,17.6,0.4442,0.00032,21.48343]
[1778253617677,22.55,79833.11,17.6,0.44897,0.00032,21.52228]
[1778253618585,22.55,79845.74,17.6,0.45305,0.00032,21.553]
[1778253619357,22.55,79845.74,17.6,0.45305,0.00032,21.553]
[1778253619363,22.55,79845.74,17.6,0.45305,0.00032,21.553]
[1778253619445,22.55,79835.31,17.6,0.44968,0.00032,21.52779]
[1778253620398,22.55,79835.31,17.6,0.44968,0.00032,21.52779]
[1778253620693,22.55,79829.98,17.6,0.44796,0.00032,21.51433]
[1778253621778,22.55,79830.17,17.6,0.44803,0.00032,21.51482]
[1778253621925,22.55,79830.17,17.6,0.44803,0.00032,21.51482]
[1778253622522,22.55,79830.17,17.6,0.44803,0.00032,21.51482]
[1778253623473,22.55,79822.62,17.6,0.44559,0.00032,21.49508]
[1778253623815,22.55,79822.62,17.6,0.44559,0.00032,21.49508]
[1778253624770,22.55,79822.08,17.6,0.44542,0.00032,21.49364]
[1778253630522,22.55,79823.95,17.6,0.44603,0.00032,21.49867]
[1778253635559,22.55,79821.56,17.6,0.44525,0.00032,21.48784]
[1778253640596,22.55,79819.42,17.6,0.44457,0.00032,21.48211]
[1778253645631,22.56,79819.56,17.6,0.44462,0.00032,21.48255]
[1778253648975,22.56,79818.13,17.6,0.44416,0.00032,21.47869]
[1778253651201,22.56,79818.44,17.6,0.44426,0.00032,21.47956]
[1778253651781,22.56,79818.44,17.6,0.44426,0.00032,21.47956]
[1778253654168,22.56,79819.38,17.6,0.44457,0.00032,21.48215]
[1778253654174,22.56,79819.38,17.6,0.44457,0.00032,21.48215]
[1778253654975,22.56,79819.9,17.6,0.44474,0.00032,21.48356]
[1778253659966,22.56,79814.07,17.6,0.44287,0.00032,21.46763]
[1778253659999,22.56,79814.07,17.6,0.44287,0.00032,21.46763]
[1778253660036,22.56,79814.07,17.6,0.44287,0.00032,21.46763]
[1778253660238,22.56,79814.07,17.6,0.44287,0.00032,21.46763]
[1778253660295,22.56,79814.07,17.6,0.44287,0.00032,21.46763]
[1778253660736,22.56,79808.88,17.6,0.4412,0.00032,21.45301]
[1778253665003,22.56,79805.82,17.6,0.44021,0.00032,21.44416]
[1778253669127,22.56,79804.67,17.6,0.43984,0.00032,21.4408]
[1778253674768,22.56,79799.97,17.6,0.43833,0.00032,21.42698]
[1778253678674,22.56,79799.46,17.6,0.43816,0.00032,21.42541]
[1778253678730,22.56,79799.46,17.6,0.43816,0.00032,21.42541]
[1778253678724,22.56,79800.56,17.6,0.43852,0.00032,21.42868]
[1778253679036,22.56,79800.56,17.6,0.43852,0.00032,21.42868]
[1778253679075,22.56,79794.35,17.6,0.43652,0.00032,21.40997]
[1778253680726,22.56,79794.35,17.6,0.43652,0.00032,21.40997]
[1778253679869,22.56,79789.37,17.6,0.43492,0.00032,21.39454]
[1778253681590,22.56,79789.37,17.6,0.43492,0.00032,21.39454]
[1778253681795,22.56,79789.37,17.6,0.43492,0.00032,21.39454]
[1778253681818,22.56,79788.21,17.6,0.43454,0.00032,21.39084]
[1778253687270,22.55,79785.05,17.6,0.43351,0.00032,21.38071]
[1778253692414,22.55,79785.13,17.6,0.43352,0.00032,21.38079]
[1778253694732,22.55,79783.49,17.6,0.43297,0.00032,21.37096]
[1778253694750,22.55,79783.49,17.6,0.43297,0.00032,21.37096]
[1778253695311,22.54,79783.57,17.6,0.43299,0.00032,21.37118]
[1778253695424,22.54,79783.57,17.6,0.43299,0.00032,21.37118]
[1778253695455,22.54,79783.57,17.6,0.43299,0.00032,21.37118]
[1778253695482,22.54,79783.57,17.6,0.43299,0.00032,21.37118]
[1778253695587,22.54,79783.57,17.6,0.43299,0.00032,21.37118]
[1778253695630,22.54,79783.57,17.6,0.43299,0.00032,21.37118]
[1778253695731,22.54,79786.87,17.6,0.43405,0.00032,21.38167]
[1778253696247,22.54,79786.87,17.6,0.43405,0.00032,21.38167]
[1778253696405,22.54,79786.87,17.6,0.43405,0.00032,21.38167]
[1778253697401,22.54,79791.71,17.6,0.4356,0.00032,21.39681]
[1778253697459,22.54,79791.71,17.6,0.4356,0.00032,21.39681]
[1778253697671,22.54,79798.1,17.6,0.43766,0.00032,21.41636]
[1778253698516,22.54,79804.21,17.6,0.43962,0.00032,21.43448]
[1778253700100,22.54,79808.5,17.6,0.441,0.00032,21.4469]
[1778253700603,22.54,79808.5,17.6,0.441,0.00032,21.4469]
[1778253702965,22.54,79811.82,17.6,0.44207,0.00032,21.45633]
[1778253703438,22.54,79811.82,17.6,0.44207,0.00032,21.45633]
[1778253703444,22.54,79811.82,17.6,0.44207,0.00032,21.45633]
[1778253703986,22.54,79811.82,17.6,0.44207,0.00032,21.45633]
[1778253704182,22.54,79820.75,17.6,0.44495,0.00032,21.48096]
[1778253705049,22.54,79827.7,17.6,0.44719,0.00032,21.49936]
[1778253708515,22.54,79827.2,17.6,0.44703,0.00032,21.49805]
[1778253708602,22.54,79826.92,17.6,0.44694,0.00032,21.49732]
[1778253710380,22.54,79826.55,17.6,0.44682,0.00032,21.49635]
[1778253710386,22.54,79826.55,17.6,0.44682,0.00032,21.49635]
[1778253710416,22.54,79826.55,17.6,0.44682,0.00032,21.49635]
[1778253710594,22.54,79827.2,17.6,0.44703,0.00032,21.49805]
[1778253711092,22.54,79837.02,17.6,0.4502,0.00032,21.52297]
[1778253712099,22.54,79845.97,17.6,0.45309,0.00032,21.54449]
[1778253715148,22.54,79846.98,17.6,0.45342,0.00032,21.54684]
[1778253715331,22.54,79851.1,17.6,0.45475,0.00032,21.55631]
[1778253716355,22.54,79851.1,17.6,0.45475,0.00032,21.55631]
[1778253716832,22.54,79851.1,17.6,0.45475,0.00032,21.55631]
[1778253716837,22.54,79851.1,17.6,0.45475,0.00032,21.55631]
[1778253716853,22.54,79851.1,17.6,0.45475,0.00032,21.55631]
[1778253716862,22.54,79851.1,17.6,0.45475,0.00032,21.55631]
[1778253716931,22.54,79852.56,17.6,0.45522,0.00032,21.5596]
[1778253718141,22.54,79862.57,17.6,0.45846,0.00032,21.58139]
[1778253718947,22.54,79862.57,17.6,0.45846,0.00032,21.58139]
[1778253720065,22.54,79863.41,17.6,0.45873,0.00032,21.58315]
[1778253720832,22.54,79863.41,17.6,0.45873,0.00032,21.58315]
[1778253720949,22.54,79863.73,17.6,0.45883,0.00032,21.58381]
[1778253722177,22.54,79855.29,17.6,0.4561,0.00032,21.56565]
[1778253724192,22.54,79860.1,17.6,0.45765,0.00032,21.57611]
[1778253725825,22.54,79860.1,17.6,0.45765,0.00032,21.57611]
[1778253729143,22.54,79864.26,17.6,0.459,0.00032,21.58488]
[1778253729145,22.54,79864.26,17.6,0.459,0.00032,21.58488]
[1778253729299,22.54,79864.26,17.6,0.459,0.00032,21.58488]
[1778253729913,22.54,79866.11,17.6,0.45959,0.00032,21.5887]
[1778253729974,22.54,79866.11,17.6,0.45959,0.00032,21.5887]
[1778253730233,22.54,79877.45,17.6,0.46327,0.00032,21.61111]
[1778253732772,22.53,79881.83,17.6,0.46468,0.00032,21.61927]
[1778253732953,22.53,79882.41,17.6,0.46487,0.00032,21.6203]
[1778253732958,22.53,79882.41,17.6,0.46487,0.00032,21.6203]
[1778253736375,22.53,79887.22,17.6,0.46642,0.00032,21.6289]
[1778253737210,22.53,79888.46,17.6,0.46682,0.00032,21.63106]
[1778253737350,22.53,79888.46,17.6,0.46682,0.00032,21.63106]
[1778253737408,22.53,79888.46,17.6,0.46682,0.00032,21.63106]
[1778253737431,22.53,79888.58,17.6,0.46686,0.00032,21.63125]
[1778253739103,22.53,79891.3,17.6,0.46774,0.00032,21.63593]
[1778253739109,22.53,79891.3,17.6,0.46774,0.00032,21.63593]
[1778253743609,22.53,79894.44,17.6,0.46876,0.00032,21.6412]
[1778253743717,22.53,79894.92,17.6,0.46891,0.00032,21.64199]
[1778253749316,22.53,79895.76,17.6,0.46919,0.00032,21.64337]
[1778253751125,22.53,79897.41,17.6,0.46972,0.00032,21.64605]
[1778253752497,22.53,79894.92,17.6,0.4689,0.00032,21.63752]
[1778253752539,22.52,79889.13,17.6,0.46702,0.00032,21.62772]
[1778253753352,22.52,79889.13,17.6,0.46702,0.00032,21.62772]
[1778253755213,22.51,79890.22,17.6,0.46735,0.00032,21.62949]
[1778253756974,22.49,79885.49,17.6,0.46579,0.00032,21.62107]
[1778253758873,22.49,79884.69,17.6,0.46553,0.00032,21.61962]
[1778253758932,22.49,79884.13,17.6,0.46534,0.00032,21.6186]
[1778253759074,22.49,79884.13,17.6,0.46534,0.00032,21.6186]
[1778253759167,22.49,79884.13,17.6,0.46534,0.00032,21.6186]
[1778253759320,22.49,79884.13,17.6,0.46534,0.00032,21.6186]
[1778253759358,22.49,79884.13,17.6,0.46534,0.00032,21.6186]
[1778253759708,22.49,79876.14,17.6,0.46274,0.00032,21.60369]
[1778253760286,22.49,79876.14,17.6,0.46274,0.00032,21.60369]
[1778253760450,22.49,79871.26,17.6,0.46116,0.00032,21.59412]
[1778253761060,22.49,79871.26,17.6,0.46116,0.00032,21.59412]
[1778253764546,22.45,79866.58,17.6,0.45956,0.00033,21.58422]
[1778253765979,22.44,79866.7,17.6,0.45957,0.00033,21.58433]
[1778253768587,22.44,79863.44,17.6,0.45851,0.00033,21.57749]
[1778253772350,22.43,79865.22,17.6,0.45908,0.00033,21.58119]
[1778253772614,22.43,79865.22,17.6,0.45908,0.00033,21.58119]
[1778253774548,22.41,79873.42,17.6,0.4617,0.00033,21.59757]
[1778253778576,22.37,79867.56,17.6,0.45971,0.00033,21.58529]
[1778253782604,22.36,79861.74,17.6,0.4578,0.00033,21.57297]
[1778253785308,22.36,79859.71,17.6,0.45713,0.00033,21.56856]
[1778253789243,22.36,79859.19,17.6,0.45696,0.00033,21.56738]
[1778253793051,22.36,79859.52,17.6,0.45706,0.00033,21.56806]
[1778253793092,22.36,79859.52,17.6,0.45706,0.00033,21.56806]
[1778253793127,22.36,79859.52,17.6,0.45706,0.00033,21.56806]
[1778253793251,22.36,79859.52,17.6,0.45706,0.00033,21.56806]
[1778253793300,22.36,79859.52,17.6,0.45706,0.00033,21.56806]
[1778253793370,22.36,79859.52,17.6,0.45706,0.00033,21.56806]
[1778253793389,22.36,79859.52,17.6,0.45706,0.00033,21.56806]
[1778253793424,22.36,79859.52,17.6,0.45706,0.00033,21.56806]
[1778253793430,22.36,79859.52,17.6,0.45706,0.00033,21.56806]
[1778253793476,22.36,79859.52,17.6,0.45706,0.00033,21.56806]
[1778253793601,22.36,79859.52,17.6,0.45706,0.00033,21.56806]
[1778253793627,22.36,79859.52,17.6,0.45706,0.00033,21.56806]
[1778253793635,22.36,79859.52,17.6,0.45706,0.00033,21.56806]
[1778253793640,22.36,79859.52,17.6,0.45706,0.00033,21.56806]
[1778253793895,22.35,79844.05,17.6,0.45201,0.00033,21.53255]
[1778253794596,22.35,79844.05,17.6,0.45201,0.00033,21.53255]
[1778253794610,22.35,79844.05,17.6,0.45201,0.00033,21.53255]
[1778253794945,22.35,79844.05,17.6,0.45201,0.00033,21.53255]
[1778253794921,22.35,79834.63,17.6,0.44894,0.00033,21.50923]
[1778253795677,22.35,79834.63,17.6,0.44894,0.00033,21.50923]
[1778253795695,22.35,79827.05,17.6,0.44647,0.00033,21.48955]
[1778253796159,22.35,79827.05,17.6,0.44647,0.00033,21.48955]
[1778253796209,22.35,79827.05,17.6,0.44647,0.00033,21.48955]
[1778253796234,22.35,79827.05,17.6,0.44647,0.00033,21.48955]
[1778253796556,22.35,79827.05,17.6,0.44647,0.00033,21.48955]
[1778253796702,22.35,79826.71,17.6,0.44636,0.00033,21.48865]
[1778253798057,22.35,79826.41,17.6,0.44626,0.00033,21.48784]
[1778253802848,22.35,79825.55,17.6,0.44598,0.00033,21.48551]
[1778253804758,22.35,79819.85,17.6,0.44412,0.00033,21.47003]
[1778253805286,22.35,79819.85,17.6,0.44412,0.00033,21.47003]
[1778253805319,22.35,79819.85,17.6,0.44412,0.00033,21.47003]
[1778253805474,22.35,79819.85,17.6,0.44412,0.00033,21.47003]
[1778253806410,22.35,79816.94,17.6,0.44317,0.00033,21.46196]
[1778253806415,22.35,79816.94,17.6,0.44317,0.00033,21.46196]
[1778253806898,22.35,79816.94,17.6,0.44317,0.00033,21.46196]
[1778253806906,22.35,79816.94,17.6,0.44317,0.00033,21.46196]
[1778253806959,22.35,79814.89,17.6,0.44251,0.00033,21.4562]
[1778253807779,22.35,79804.95,17.6,0.43928,0.00032,21.42743]
[1778253808920,22.35,79804.95,17.6,0.43928,0.00032,21.42743]
[1778253808950,22.35,79799.97,17.6,0.43766,0.00032,21.41249]
[1778253809904,22.35,79799.97,17.6,0.43766,0.00032,21.41249]
[1778253810256,22.35,79795.83,17.6,0.43632,0.00032,21.39982]
[1778253811436,22.35,79794.55,17.6,0.4359,0.00032,21.39583]
[1778253811441,22.35,79794.55,17.6,0.4359,0.00032,21.39583]
[1778253811790,22.35,79794.55,17.6,0.4359,0.00032,21.39583]
[1778253811807,22.35,79794.41,17.6,0.43584,0.00032,21.39086]
[1778253814315,22.35,79792.86,17.6,0.43533,0.00032,21.38596]
[1778253814828,22.34,79793.17,17.6,0.43543,0.00032,21.3869]
[1778253819864,22.34,79789.74,17.6,0.4343,0.00032,21.37589]
[1778253824974,22.33,79790.1,17.6,0.4344,0.00032,21.37689]
[1778253831525,22.32,79792.68,17.6,0.4352,0.00032,21.38479]
[1778253833747,22.32,79790.04,17.6,0.43434,0.00032,21.37632]
[1778253834109,22.32,79785.65,17.6,0.43291,0.00032,21.36221]
[1778253834970,22.32,79775.19,17.6,0.42951,0.00032,21.32741]
[1778253835769,22.32,79775.19,17.6,0.42951,0.00032,21.32741]
[1778253835892,22.32,79775.19,17.6,0.42951,0.00032,21.32741]
[1778253835984,22.32,79757.96,17.6,0.42393,0.00032,21.26687]
[1778253836058,22.32,79757.96,17.6,0.42393,0.00032,21.26687]
[1778253836147,22.32,79757.96,17.6,0.42393,0.00032,21.26687]
[1778253836432,22.32,79757.96,17.6,0.42393,0.00032,21.26687]
[1778253836535,22.32,79757.96,17.6,0.42393,0.00032,21.26687]
[1778253836686,22.32,79757.96,17.6,0.42393,0.00032,21.26687]
[1778253836987,22.32,79738.46,17.6,0.41764,0.00032,21.19334]
[1778253837028,22.32,79738.46,17.6,0.41764,0.00032,21.19334]
[1778253838250,22.31,79736.28,17.6,0.41693,0.00032,21.18471]
[1778253838966,22.31,79736.28,17.6,0.41692,0.00032,21.18466]
[1778253840060,22.31,79735.6,17.6,0.4167,0.00032,21.18195]
[1778253842706,22.3,79729.9,17.6,0.41482,0.00032,21.15873]
[1778253843983,22.3,79731.43,17.6,0.4153,0.00032,21.16472]
[1778253844136,22.29,79730.56,17.6,0.41501,0.00032,21.16106]
[1778253844161,22.29,79730.56,17.6,0.41501,0.00032,21.16106]
[1778253844173,22.29,79730.56,17.6,0.41501,0.00032,21.16106]
[1778253844187,22.29,79730.56,17.6,0.41501,0.00032,21.16106]
[1778253844201,22.29,79730.56,17.6,0.41501,0.00032,21.16106]
[1778253844310,22.29,79730.56,17.6,0.41501,0.00032,21.16106]
[1778253844825,22.29,79732.11,17.6,0.41549,0.00032,21.16713]
[1778253846011,22.28,79720.44,17.6,0.4117,0.00032,21.1191]
[1778253846745,22.28,79711.43,17.6,0.4088,0.00032,21.08105]
[1778253847204,22.28,79711.43,17.6,0.4088,0.00032,21.08105]
[1778253847292,22.28,79711.43,17.6,0.4088,0.00032,21.08105]
[1778253847330,22.28,79711.43,17.6,0.4088,0.00032,21.08105]
[1778253847489,22.28,79711.43,17.6,0.4088,0.00032,21.08105]
[1778253847509,22.28,79711.43,17.6,0.4088,0.00032,21.08105]
[1778253847641,22.28,79711.43,17.6,0.4088,0.00032,21.08105]
[1778253847656,22.28,79711.43,17.6,0.4088,0.00032,21.08105]
[1778253847810,22.28,79707.07,17.6,0.40739,0.00032,21.06204]
[1778253848100,22.28,79707.07,17.6,0.40739,0.00032,21.06204]
[1778253848166,22.28,79707.07,17.6,0.40739,0.00032,21.06204]
[1778253848169,22.28,79707.07,17.6,0.40739,0.00032,21.06204]
[1778253848986,22.27,79699.51,17.6,0.40493,0.00032,21.02832]
[1778253849910,22.27,79699.51,17.6,0.40493,0.00032,21.02832]
[1778253849943,22.27,79699.51,17.6,0.40493,0.00032,21.02832]
[1778253849979,22.27,79699.51,17.6,0.40493,0.00032,21.02832]
[1778253849989,22.27,79699.51,17.6,0.40493,0.00032,21.02832]
[1778253849991,22.27,79699.51,17.6,0.40493,0.00032,21.02832]
[1778253850026,22.27,79691.85,17.6,0.40246,0.00032,20.99364]
[1778253851016,22.26,79685.61,17.6,0.40044,0.00032,20.96471]
[1778253852023,22.26,79685.61,17.6,0.40044,0.00032,20.96471]
[1778253852063,22.26,79685.2,17.6,0.40029,0.00032,20.96257]
[1778253853006,22.26,79690.78,17.6,0.40207,0.00032,20.98817]
[1778253853509,22.26,79698.91,17.6,0.40468,0.00032,21.02491]
[1778253854347,22.26,79698.91,17.6,0.40468,0.00032,21.02491]
[1778253854733,22.26,79698.91,17.6,0.40468,0.00032,21.02491]
[1778253854836,22.25,79699.5,17.6,0.40484,0.00032,21.02724]
[1778253855503,22.25,79699.5,17.6,0.40484,0.00032,21.02724]
[1778253855541,22.25,79699.5,17.6,0.40484,0.00032,21.02724]
[1778253855731,22.25,79699.5,17.6,0.40484,0.00032,21.02724]
[1778253855810,22.25,79699.5,17.6,0.40484,0.00032,21.02724]
[1778253855831,22.25,79699.5,17.6,0.40484,0.00032,21.02724]
[1778253856002,22.25,79699.5,17.6,0.40484,0.00032,21.02724]
[1778253856014,22.25,79700.31,17.6,0.4051,0.00032,21.03077]
[1778253856082,22.25,79700.31,17.6,0.4051,0.00032,21.03077]
[1778253856140,22.25,79700.31,17.6,0.4051,0.00032,21.03077]
[1778253856525,22.25,79700.31,17.6,0.4051,0.00032,21.03077]
[1778253856597,22.25,79700.31,17.6,0.4051,0.00032,21.03077]
[1778253856833,22.25,79700.31,17.6,0.4051,0.00032,21.03077]
[1778253856917,22.25,79688.83,17.6,0.40139,0.00032,20.9785]
[1778253857056,22.25,79688.83,17.6,0.40139,0.00032,20.9785]
[1778253857211,22.25,79680.48,17.6,0.39872,0.00032,20.93953]
[1778253858790,22.25,79680.48,17.6,0.39872,0.00032,20.93953]
[1778253859460,22.25,79682.78,17.6,0.39945,0.00032,20.95027]
[1778253859491,22.25,79682.78,17.6,0.39945,0.00032,20.95027]
[1778253859580,22.25,79682.78,17.6,0.39945,0.00032,20.95027]
[1778253859638,22.25,79682.78,17.6,0.39945,0.00032,20.95027]
[1778253859656,22.25,79682.78,17.6,0.39945,0.00032,20.95027]
[1778253859699,22.25,79682.78,17.6,0.39945,0.00032,20.95027]
[1778253859826,22.25,79682.78,17.6,0.39945,0.00032,20.95027]
[1778253859976,22.25,79682.78,17.6,0.39945,0.00032,20.95027]
[1778253859866,22.25,79682.96,17.6,0.39951,0.00032,20.95119]
[1778253860927,22.25,79682.96,17.6,0.39951,0.00032,20.95119]
[1778253860945,22.25,79682.96,17.6,0.39951,0.00032,20.95119]
[1778253861028,22.25,79697.17,17.6,0.40408,0.00032,21.01666]
[1778253861587,22.25,79697.17,17.6,0.40408,0.00032,21.01666]
[1778253861884,22.25,79697.17,17.6,0.40408,0.00032,21.01666]
[1778253861913,22.25,79697.17,17.6,0.40408,0.00032,21.01666]
[1778253862044,22.25,79717.41,17.6,0.41059,0.00032,21.10474]
[1778253862187,22.25,79717.41,17.6,0.41059,0.00032,21.10474]
[1778253862259,22.25,79717.41,17.6,0.41059,0.00032,21.10474]
[1778253862394,22.25,79718.89,17.6,0.41106,0.00032,21.11097]
[1778253868223,22.25,79719.21,17.6,0.41116,0.00032,21.11218]
[1778253869073,22.25,79719.21,17.6,0.41116,0.00032,21.11218]
[1778253869173,22.25,79719.21,17.6,0.41116,0.00032,21.11218]
[1778253869185,22.25,79719.21,17.6,0.41116,0.00032,21.11218]
[1778253869228,22.25,79720.46,17.6,0.41156,0.00032,21.11738]
[1778253870258,22.25,79720.46,17.6,0.41156,0.00032,21.11738]
[1778253872327,22.25,79720.4,17.6,0.41152,0.00032,21.11255]
[1778253872810,22.25,79721.41,17.6,0.41184,0.00032,21.11675]
[1778253873297,22.25,79721.41,17.6,0.41184,0.00032,21.11675]
[1778253873392,22.25,79721.41,17.6,0.41184,0.00032,21.11675]
[1778253873491,22.25,79710.44,17.6,0.40831,0.00032,21.07026]
[1778253874460,22.25,79710.44,17.6,0.40831,0.00032,21.07026]
[1778253874867,22.25,79710.44,17.6,0.40831,0.00032,21.07026]
[1778253875036,22.25,79704.09,17.6,0.40626,0.00032,21.04255]
[1778253875548,22.25,79710.08,17.6,0.40819,0.00032,21.06866]
[1778253876412,22.25,79710.08,17.6,0.40819,0.00032,21.06866]
[1778253877424,22.25,79713.66,17.6,0.40934,0.00032,21.08402]
[1778253877430,22.25,79713.66,17.6,0.40934,0.00032,21.08402]
[1778253877512,22.25,79713.66,17.6,0.40934,0.00032,21.08402]
[1778253877538,22.25,79713.66,17.6,0.40934,0.00032,21.08402]
[1778253877727,22.25,79720.06,17.6,0.4114,0.00032,21.11105]
[1778253878552,22.25,79720.06,17.6,0.4114,0.00032,21.11105]
[1778253878579,22.25,79720.06,17.6,0.4114,0.00032,21.11105]
[1778253878592,22.25,79720.06,17.6,0.4114,0.00032,21.11105]
[1778253878860,22.25,79720.06,17.6,0.4114,0.00032,21.11105]
[1778253879141,22.25,79723.88,17.6,0.41263,0.00032,21.12692]
[1778253880305,22.25,79713.11,17.6,0.40916,0.00032,21.08164]
[1778253881202,22.25,79713.11,17.6,0.40916,0.00032,21.08164]
[1778253881644,22.25,79713.11,17.6,0.40916,0.00032,21.08164]
[1778253882051,22.25,79712.84,17.6,0.40908,0.00032,21.08048]
[1778253882904,22.25,79712.84,17.6,0.40908,0.00032,21.08048]
[1778253884507,22.25,79705.83,17.6,0.40684,0.00032,21.05036]
[1778253885940,22.25,79712.65,17.6,0.40903,0.00032,21.07987]
[1778253891382,22.25,79717.28,17.6,0.41052,0.00032,21.09954]
[1778253896098,22.25,79717.35,17.6,0.41054,0.00032,21.09983]
[1778253898334,22.25,79712.25,17.6,0.4089,0.00032,21.07814]
[1778253898953,22.25,79712.25,17.6,0.4089,0.00032,21.07814]
[1778253899000,22.25,79705.55,17.6,0.40675,0.00032,21.04913]
[1778253899404,22.25,79705.55,17.6,0.40675,0.00032,21.04913]
[1778253900099,22.25,79705.55,17.6,0.40675,0.00032,21.04913]
[1778253899921,22.25,79693.0,17.6,0.40272,0.00032,20.99322]
[1778253901061,22.25,79693.0,17.6,0.40272,0.00032,20.99322]
[1778253900445,22.25,79683.99,17.6,0.39984,0.00032,20.95173]
[1778253902194,22.25,79684.35,17.6,0.39996,0.00032,20.95345]
[1778253903314,22.25,79684.39,17.6,0.39998,0.00032,20.9537]
[1778253903558,22.25,79684.39,17.6,0.39998,0.00032,20.9537]
[1778253903782,22.25,79684.39,17.6,0.39998,0.00032,20.9537]
[1778253904090,22.25,79681.36,17.6,0.39901,0.00032,20.93953]
[1778253904238,22.25,79681.36,17.6,0.39901,0.00032,20.93953]
[1778253904246,22.25,79681.36,17.6,0.39901,0.00032,20.93953]
[1778253904246,22.25,79681.36,17.6,0.39901,0.00032,20.93953]
[1778253904253,22.25,79681.36,17.6,0.39901,0.00032,20.93953]
[1778253904257,22.25,79681.36,17.6,0.39901,0.00032,20.93953]
[1778253904259,22.25,79681.36,17.6,0.39901,0.00032,20.93953]
[1778253904766,22.25,79681.36,17.6,0.39901,0.00032,20.93953]
[1778253904989,22.25,79677.09,17.6,0.39764,0.00032,20.91933]
[1778253906019,22.25,79669.85,17.6,0.39533,0.00032,20.88451]
[1778253908973,22.25,79675.46,17.6,0.39712,0.00032,20.91156]
[1778253911714,22.25,79674.26,17.6,0.39674,0.00032,20.90581]
[1778253912076,22.25,79664.38,17.6,0.39359,0.00032,20.85776]
[1778253912477,22.25,79664.38,17.6,0.39359,0.00032,20.85776]
[1778253912482,22.25,79664.38,17.6,0.39359,0.00032,20.85776]
[1778253912490,22.25,79664.38,17.6,0.39359,0.00032,20.85776]
[1778253913026,22.25,79658.78,17.6,0.3918,0.00032,20.82995]
[1778253914576,22.25,79655.35,17.6,0.3907,0.00032,20.81261]
[1778253914579,22.25,79655.35,17.6,0.3907,0.00032,20.81261]
[1778253914608,22.25,79655.35,17.6,0.3907,0.00032,20.81261]
[1778253915075,22.25,79652.98,17.6,0.38994,0.00032,20.80041]
[1778253915198,22.25,79652.98,17.6,0.38994,0.00032,20.80041]
[1778253917153,22.25,79647.96,17.6,0.38833,0.00032,20.77454]
[1778253917242,22.25,79647.96,17.6,0.38833,0.00032,20.77454]
[1778253917277,22.25,79647.96,17.6,0.38833,0.00032,20.77454]
[1778253917365,22.25,79647.96,17.6,0.38833,0.00032,20.77454]
[1778253918075,22.25,79653.65,17.6,0.39014,0.00032,20.80368]
[1778253918451,22.25,79653.65,17.6,0.39014,0.00032,20.80368]
[1778253918474,22.25,79653.65,17.6,0.39014,0.00032,20.80368]
[1778253918771,22.25,79653.65,17.6,0.39014,0.00032,20.80368]
[1778253918976,22.25,79653.65,17.6,0.39014,0.00032,20.80368]
[1778253918978,22.25,79653.65,17.6,0.39014,0.00032,20.80368]
[1778253918982,22.25,79653.65,17.6,0.39014,0.00032,20.80368]
[1778253918984,22.25,79658.79,17.6,0.39178,0.00032,20.82958]
[1778253919454,22.25,79658.79,17.6,0.39178,0.00032,20.82958]
[1778253920039,22.25,79670.62,17.6,0.39555,0.00032,20.88788]
[1778253920831,22.25,79678.0,17.6,0.39791,0.00032,20.92333]
[1778253921246,22.25,79678.0,17.6,0.39791,0.00032,20.92333]
[1778253921302,22.25,79678.0,17.6,0.39791,0.00032,20.92333]
[1778253921333,22.25,79678.0,17.6,0.39791,0.00032,20.92333]
[1778253921687,22.25,79675.69,17.6,0.39717,0.00032,20.91234]
[1778253923025,22.25,79667.23,17.6,0.39447,0.00032,20.87142]
[1778253925259,22.25,79668.19,17.6,0.39478,0.00032,20.87616]
[1778253925298,22.25,79668.19,17.6,0.39478,0.00032,20.87616]
[1778253925324,22.25,79668.19,17.6,0.39478,0.00032,20.87616]
[1778253925668,22.25,79668.19,17.6,0.39478,0.00032,20.87616]
[1778253926108,22.25,79668.19,17.6,0.39478,0.00032,20.87616]
[1778253926110,22.25,79668.19,17.6,0.39478,0.00032,20.87616]
[1778253926112,22.25,79676.33,17.6,0.39738,0.00032,20.91546]
[1778253926902,22.25,79676.33,17.6,0.39738,0.00032,20.91546]
[1778253927120,22.25,79680.12,17.6,0.39859,0.00032,20.93346]
[1778253931995,22.25,79679.16,17.6,0.39829,0.00032,20.92894]
[1778253932018,22.25,79679.16,17.6,0.39829,0.00032,20.92894]
[1778253932035,22.25,79679.16,17.6,0.39829,0.00032,20.92894]
[1778253932073,22.25,79679.16,17.6,0.39829,0.00032,20.92894]
[1778253932084,22.25,79679.16,17.6,0.39829,0.00032,20.92894]
[1778253932090,22.25,79679.16,17.6,0.39829,0.00032,20.92894]
[1778253932154,22.25,79680.0,17.6,0.39854,0.00032,20.92833]
[1778253932298,22.25,79680.0,17.6,0.39854,0.00032,20.92833]
[1778253932342,22.25,79680.0,17.6,0.39854,0.00032,20.92833]
[1778253932348,22.25,79680.0,17.6,0.39854,0.00032,20.92833]
[1778253932353,22.25,79680.0,17.6,0.39854,0.00032,20.92833]
[1778253932609,22.25,79680.0,17.6,0.39854,0.00032,20.92833]
[1778253933110,22.25,79680.0,17.6,0.39854,0.00032,20.92833]
[1778253933061,22.25,79672.53,17.6,0.39615,0.00032,20.89268]
[1778253933461,22.25,79672.53,17.6,0.39615,0.00032,20.89268]
[1778253934118,22.25,79663.28,17.6,0.3932,0.00032,20.84752]
[1778253934686,22.25,79663.28,17.6,0.3932,0.00032,20.84752]
[1778253935565,22.25,79658.06,17.6,0.39154,0.00032,20.82152]
[1778253936337,22.25,79657.76,17.6,0.39144,0.00032,20.82006]
[1778253936345,22.25,79657.76,17.6,0.39144,0.00032,20.82006]
[1778253936353,22.25,79657.76,17.6,0.39144,0.00032,20.82006]
[1778253936405,22.25,79657.76,17.6,0.39144,0.00032,20.82006]
[1778253936417,22.25,79657.76,17.6,0.39144,0.00032,20.82006]
[1778253936523,22.25,79657.76,17.6,0.39144,0.00032,20.82006]
[1778253937006,22.25,79657.76,17.6,0.39144,0.00032,20.82006]
[1778253937040,22.25,79657.76,17.6,0.39144,0.00032,20.82006]
[1778253937050,22.25,79657.76,17.6,0.39144,0.00032,20.82006]
[1778253937056,22.25,79657.76,17.6,0.39144,0.00032,20.82006]
[1778253937986,22.25,79662.37,17.6,0.39291,0.00032,20.8431]
[1778253938106,22.25,79662.37,17.6,0.39291,0.00032,20.8431]
[1778253938075,22.25,79669.25,17.6,0.39511,0.00032,20.87689]
[1778253938289,22.25,79669.25,17.6,0.39511,0.00032,20.87689]
[1778253938508,22.25,79669.25,17.6,0.39511,0.00032,20.87689]
[1778253939124,22.25,79669.25,17.6,0.39511,0.00032,20.87689]
[1778253938720,22.25,79671.19,17.6,0.39573,0.00032,20.88632]
[1778253939277,22.25,79671.19,17.6,0.39573,0.00032,20.88632]
[1778253939282,22.25,79671.19,17.6,0.39573,0.00032,20.88632]
[1778253939769,22.25,79671.19,17.6,0.39573,0.00032,20.88632]
[1778253939775,22.25,79671.19,17.6,0.39573,0.00032,20.88632]
[1778253939870,22.25,79670.52,17.6,0.39552,0.00032,20.88311]
[1778253943846,22.25,79667.76,17.6,0.39464,0.00032,20.86971]
[1778253944077,22.25,79668.27,17.6,0.3948,0.00032,20.87221]
[1778253945911,22.25,79662.68,17.6,0.39302,0.00032,20.84475]
[1778253949478,22.25,79662.77,17.6,0.39305,0.00032,20.84525]
[1778253949594,22.25,79662.77,17.6,0.39305,0.00032,20.84525]
[1778253949797,22.25,79670.22,17.6,0.39543,0.00032,20.88178]
[1778253950378,22.25,79670.22,17.6,0.39543,0.00032,20.88178]
[1778253950401,22.25,79670.22,17.6,0.39543,0.00032,20.88178]
[1778253950957,22.25,79677.06,17.6,0.39762,0.00032,20.91468]
[1778253952818,22.25,79683.07,17.6,0.39954,0.00032,20.94306]
[1778253955189,22.25,79687.61,17.6,0.40099,0.00032,20.96416]
[1778253957842,22.25,79685.0,17.6,0.40016,0.00032,20.95203]
[1778253957847,22.25,79685.0,17.6,0.40016,0.00032,20.95203]
[1778253958047,22.25,79685.0,17.6,0.40016,0.00032,20.95203]
[1778253958141,22.25,79686.84,17.6,0.40075,0.00032,20.96057]
[1778253958756,22.25,79686.84,17.6,0.40075,0.00032,20.96057]
[1778253958855,22.25,79686.84,17.6,0.40075,0.00032,20.96057]
[1778253959579,22.25,79689.79,17.6,0.40169,0.00032,20.97417]
[1778253959590,22.25,79689.79,17.6,0.40169,0.00032,20.97417]
[1778253959631,22.25,79689.79,17.6,0.40169,0.00032,20.97417]
[1778253959818,22.25,79689.79,17.6,0.40169,0.00032,20.97417]
[1778253959869,22.25,79689.79,17.6,0.40169,0.00032,20.97417]
[1778253959928,22.25,79675.7,17.6,0.39718,0.00032,20.90817]
[1778253960874,22.25,79668.34,17.6,0.39483,0.00032,20.87262]
[1778253962374,22.25,79666.7,17.6,0.39431,0.00032,20.86462]
[1778253962888,22.25,79667.55,17.6,0.39458,0.00032,20.86878]
[1778253963455,22.25,79667.55,17.6,0.39458,0.00032,20.86878]
[1778253964066,22.25,79673.94,17.6,0.39662,0.00032,20.89972]
[1778253965328,22.25,79677.15,17.6,0.39764,0.00032,20.91506]
[1778253965366,22.25,79677.15,17.6,0.39764,0.00032,20.91506]
[1778253965736,22.25,79677.15,17.6,0.39764,0.00032,20.91506]
[1778253966126,22.25,79679.28,17.6,0.39832,0.00032,20.92515]
[1778253969027,22.25,79680.52,17.6,0.39872,0.00032,20.93101]
[1778253969159,22.25,79680.52,17.6,0.39872,0.00032,20.93101]
[1778253970167,22.25,79673.29,17.6,0.39641,0.00032,20.89654]
[1778253972986,22.25,79677.33,17.6,0.3977,0.00032,20.91586]
[1778253973038,22.25,79677.33,17.6,0.3977,0.00032,20.91586]
[1778253974226,22.25,79680.99,17.6,0.39885,0.00032,20.93299]
[1778253976582,22.25,79678.62,17.6,0.39809,0.00032,20.92174]
[1778253976989,22.25,79674.69,17.6,0.39683,0.00032,20.90298]
[1778253977383,22.25,79674.69,17.6,0.39683,0.00032,20.90298]
[1778253977399,22.25,79674.69,17.6,0.39683,0.00032,20.90298]
[1778253977458,22.25,79674.69,17.6,0.39683,0.00032,20.90298]
[1778253978109,22.25,79665.55,17.6,0.39391,0.00032,20.85855]
[1778253978454,22.25,79665.55,17.6,0.39391,0.00032,20.85855]
[1778253978465,22.25,79665.55,17.6,0.39391,0.00032,20.85855]
[1778253978493,22.25,79665.55,17.6,0.39391,0.00032,20.85855]
[1778253978585,22.25,79665.55,17.6,0.39391,0.00032,20.85855]
[1778253979168,22.25,79657.35,17.6,0.3913,0.00032,20.81775]
[1778253980020,22.25,79657.35,17.6,0.3913,0.00032,20.81775]
[1778253980035,22.25,79643.06,17.6,0.38675,0.00032,20.74455]
[1778253980526,22.25,79643.06,17.6,0.38675,0.00032,20.74455]
[1778253981153,22.25,79643.38,17.6,0.38685,0.00032,20.74616]
[1778253981551,22.25,79643.38,17.6,0.38685,0.00032,20.74616]
[1778253982397,22.25,79645.64,17.6,0.38756,0.00032,20.75788]
[1778253983443,22.25,79642.3,17.6,0.3865,0.00032,20.74051]
[1778253985541,22.25,79642.1,17.6,0.38643,0.00032,20.73938]
[1778253985545,22.25,79642.1,17.6,0.38643,0.00032,20.73938]
[1778253986076,22.24,79636.58,17.6,0.38468,0.00032,20.7103]
[1778253986709,22.24,79636.58,17.6,0.38468,0.00032,20.7103]
[1778253987083,22.24,79631.95,17.6,0.38321,0.00032,20.68556]
[1778253987214,22.24,79631.95,17.6,0.38321,0.00032,20.68556]
[1778253987700,22.24,79631.95,17.6,0.38321,0.00032,20.68556]
[1778253988090,22.24,79627.18,17.6,0.3817,0.00032,20.65982]
[1778253988770,22.24,79627.18,17.6,0.3817,0.00032,20.65982]
[1778253988773,22.24,79627.18,17.6,0.3817,0.00032,20.65982]
[1778253989097,22.24,79622.54,17.6,0.38023,0.00032,20.63447]
[1778253991715,22.24,79621.48,17.6,0.37986,0.00032,20.6239]
[1778253992118,22.24,79617.92,17.6,0.37873,0.00032,20.60422]
[1778253994277,22.24,79615.04,17.6,0.37782,0.00032,20.58813]
[1778254000175,22.24,79617.21,17.6,0.37849,0.00032,20.60005]
[1778254001474,22.24,79616.47,17.6,0.37826,0.00032,20.59592]
[1778254001511,22.24,79616.47,17.6,0.37826,0.00032,20.59592]
[1778254001978,22.24,79616.47,17.6,0.37826,0.00032,20.59592]
[1778254002100,22.24,79616.47,17.6,0.37826,0.00032,20.59592]
[1778254002189,22.24,79627.23,17.6,0.38166,0.00032,20.655]
[1778254003196,22.24,79633.22,17.6,0.38356,0.00032,20.68723]
[1778254007114,22.24,79624.86,17.6,0.3809,0.00032,20.64202]
[1778254007485,22.24,79624.86,17.6,0.3809,0.00032,20.64202]
[1778254008789,22.24,79626.42,17.6,0.3814,0.00032,20.65051]
[1778254010431,22.24,79624.79,17.6,0.38088,0.00032,20.64163]
[1778254011130,22.24,79624.79,17.6,0.38088,0.00032,20.64163]
[1778254011452,22.24,79628.95,17.6,0.3822,0.00032,20.6642]
[1778254011553,22.24,79623.1,17.6,0.38035,0.00032,20.63238]
[1778254016051,22.24,79622.69,17.6,0.38021,0.00032,20.63006]
[1778254016137,22.24,79623.71,17.6,0.38053,0.00032,20.63561]
[1778254017294,22.24,79617.18,17.6,0.37847,0.00032,20.59957]
[1778254020315,22.23,79610.86,17.6,0.37647,0.00032,20.56419]
[1778254023102,22.23,79617.13,17.6,0.37845,0.00032,20.59925]
[1778254024863,22.23,79622.37,17.6,0.3801,0.00032,20.62813]
[1778254024979,22.23,79622.37,17.6,0.3801,0.00032,20.62813]
[1778254025000,22.23,79622.37,17.6,0.3801,0.00032,20.62813]
[1778254025007,22.23,79622.37,17.6,0.3801,0.00032,20.62813]
[1778254025169,22.23,79625.05,17.6,0.38095,0.00032,20.64278]
[1778254025809,22.23,79625.05,17.6,0.38095,0.00032,20.64278]
[1778254030941,22.23,79625.94,17.6,0.38123,0.00032,20.64761]
[1778254032070,22.23,79634.28,17.6,0.38387,0.00032,20.69253]
[1778254032331,22.23,79634.28,17.6,0.38387,0.00032,20.69253]
[1778254032369,22.23,79634.28,17.6,0.38387,0.00032,20.69253]
[1778254032394,22.23,79634.28,17.6,0.38387,0.00032,20.69253]
[1778254032676,22.23,79634.28,17.6,0.38387,0.00032,20.69253]
[1778254032679,22.23,79634.28,17.6,0.38387,0.00032,20.69253]
[1778254032778,22.23,79638.82,17.6,0.38531,0.00032,20.71658]
[1778254035203,22.24,79644.6,17.6,0.38715,0.00032,20.74697]
[1778254036072,22.24,79644.6,17.6,0.38715,0.00032,20.74697]
[1778254036110,22.24,79645.58,17.6,0.38746,0.00032,20.75206]
[1778254036477,22.24,79645.58,17.6,0.38746,0.00032,20.75206]
[1778254036580,22.24,79645.58,17.6,0.38746,0.00032,20.75206]
[1778254037341,22.24,79648.49,17.6,0.38839,0.00032,20.76712]
[1778254037388,22.24,79648.49,17.6,0.38839,0.00032,20.76712]
[1778254037402,22.24,79648.49,17.6,0.38839,0.00032,20.76712]
[1778254038246,22.24,79648.49,17.6,0.38839,0.00032,20.76712]
[1778254038060,22.24,79647.43,17.6,0.38805,0.00032,20.76164]
[1778254038847,22.23,79648.65,17.6,0.38844,0.00032,20.76789]
[1778254040442,22.23,79650.52,17.6,0.38903,0.00032,20.77748]
[1778254046035,22.23,79652.14,17.6,0.38954,0.00032,20.78566]
[1778254046785,22.23,79652.2,17.6,0.38956,0.00032,20.78594]
[1778254050065,22.23,79648.51,17.6,0.38838,0.00032,20.76696]
[1778254050178,22.23,79648.61,17.6,0.38841,0.00032,20.76746]
[1778254050285,22.23,79648.61,17.6,0.38841,0.00032,20.76746]
[1778254050466,22.23,79648.61,17.6,0.38841,0.00032,20.76746]
[1778254051054,22.23,79641.65,17.6,0.38617,0.00032,20.72667]
[1778254051532,22.23,79635.11,17.6,0.3841,0.00032,20.6921]
[1778254055013,22.23,79634.64,17.6,0.38395,0.00032,20.68959]
[1778254055058,22.23,79634.64,17.6,0.38395,0.00032,20.68959]
[1778254055114,22.23,79635.69,17.6,0.38428,0.00032,20.69518]
[1778254055801,22.23,79635.69,17.6,0.38428,0.00032,20.69518]
[1778254055918,22.23,79637.81,17.6,0.38495,0.00032,20.70641]
[1778254061602,22.23,79635.3,17.6,0.38415,0.00032,20.69303]
[1778254063350,22.23,79634.25,17.6,0.38382,0.00032,20.68743]
[1778254063616,22.23,79637.52,17.6,0.38485,0.00032,20.7048]
[1778254068143,22.23,79640.7,17.6,0.38586,0.00032,20.72155]
[1778254068996,22.23,79641.01,17.6,0.38596,0.00032,20.72316]
[1778254071443,22.23,79648.34,17.6,0.38829,0.00032,20.76121]
[1778254071445,22.23,79648.34,17.6,0.38829,0.00032,20.76121]
[1778254077714,22.23,79652.32,17.6,0.38953,0.00032,20.78131]
[1778254080252,22.22,79652.79,17.6,0.38968,0.00032,20.78366]
[1778254080385,22.22,79653.96,17.6,0.39005,0.00032,20.78956]
[1778254080474,22.22,79653.96,17.6,0.39005,0.00032,20.78956]
[1778254080489,22.22,79653.96,17.6,0.39005,0.00032,20.78956]
[1778254080950,22.22,79653.96,17.6,0.39005,0.00032,20.78956]
[1778254081041,22.22,79653.96,17.6,0.39005,0.00032,20.78956]
[1778254081098,22.22,79659.65,17.6,0.39186,0.00032,20.81821]
[1778254082057,22.22,79659.65,17.6,0.39186,0.00032,20.81821]
[1778254085000,22.22,79658.23,17.6,0.39139,0.00032,20.81088]
[1778254085042,22.22,79658.23,17.6,0.39139,0.00032,20.81088]
[1778254085278,22.22,79658.23,17.6,0.39139,0.00032,20.81088]
[1778254085304,22.22,79657.99,17.6,0.39131,0.00032,20.80961]
[1778254085346,22.22,79657.99,17.6,0.39131,0.00032,20.80961]
[1778254085633,22.22,79657.99,17.6,0.39131,0.00032,20.80961]
[1778254085635,22.22,79657.99,17.6,0.39131,0.00032,20.80961]
[1778254085974,22.22,79657.99,17.6,0.39131,0.00032,20.80961]
[1778254086027,22.22,79644.3,17.6,0.38695,0.00032,20.73943]
[1778254086783,22.22,79644.3,17.6,0.38695,0.00032,20.73943]
[1778254086885,22.22,79638.11,17.6,0.38497,0.00032,20.70681]
[1778254087314,22.22,79638.11,17.6,0.38497,0.00032,20.70681]
[1778254087362,22.22,79638.11,17.6,0.38497,0.00032,20.70681]
[1778254087416,22.22,79638.11,17.6,0.38497,0.00032,20.70681]
[1778254088196,22.22,79638.11,17.6,0.38497,0.00032,20.70681]
[1778254089979,22.22,79636.62,17.6,0.38449,0.00032,20.69877]
[1778254090046,22.21,79636.77,17.6,0.38453,0.00032,20.69951]
[1778254091254,22.21,79636.77,17.6,0.38453,0.00032,20.69951]
[1778254091659,22.21,79637.02,17.6,0.38461,0.00032,20.70078]
[1778254092270,22.21,79637.02,17.6,0.38461,0.00032,20.70078]
[1778254093152,22.21,79637.78,17.6,0.38485,0.00032,20.70475]
[1778254093221,22.21,79637.78,17.6,0.38485,0.00032,20.70475]
[1778254093258,22.21,79637.78,17.6,0.38485,0.00032,20.70475]
[1778254093224,22.21,79640.06,17.6,0.38557,0.00032,20.71679]
[1778254094574,22.21,79645.05,17.6,0.38715,0.00032,20.74286]
[1778254094769,22.21,79645.05,17.6,0.38715,0.00032,20.74286]
[1778254094786,22.21,79645.05,17.6,0.38715,0.00032,20.74286]
[1778254094916,22.21,79645.05,17.6,0.38715,0.00032,20.74286]
[1778254095093,22.21,79644.03,17.6,0.38683,0.00032,20.73751]
[1778254095767,22.21,79644.03,17.6,0.38683,0.00032,20.73751]
[1778254096305,22.21,79637.14,17.6,0.38463,0.00032,20.70111]
[1778254096535,22.21,79637.14,17.6,0.38463,0.00032,20.70111]
[1778254096957,22.21,79637.14,17.6,0.38463,0.00032,20.70111]
[1778254097444,22.21,79636.22,17.6,0.38434,0.00032,20.69622]
[1778254102384,22.21,79638.42,17.6,0.38501,0.00032,20.70756]
[1778254102890,22.21,79638.22,17.6,0.38495,0.00032,20.70643]
[1778254106919,22.2,79632.65,17.6,0.38316,0.00032,20.67644]
[1778254107735,22.2,79632.65,17.6,0.38316,0.00032,20.67644]
[1778254107926,22.2,79626.68,17.6,0.38123,0.00032,20.64352]
[1778254109312,22.2,79626.68,17.6,0.38123,0.00032,20.64352]
[1778254113225,22.16,79628.03,17.6,0.38145,0.00032,20.6433]
[1778254113240,22.16,79628.03,17.6,0.38145,0.00032,20.6433]
[1778254113336,22.15,79626.97,17.6,0.38103,0.00032,20.63613]
[1778254113349,22.15,79626.97,17.6,0.38103,0.00032,20.63613]
[1778254113854,22.15,79626.97,17.6,0.38103,0.00032,20.63613]
[1778254114091,22.15,79626.97,17.6,0.38103,0.00032,20.63613]
[1778254114305,22.15,79626.97,17.6,0.38103,0.00032,20.63613]
[1778254115155,22.15,79622.01,17.6,0.37945,0.00032,20.60878]
[1778254116018,22.15,79617.75,17.6,0.3781,0.00032,20.58509]
[1778254116033,22.15,79617.75,17.6,0.3781,0.00032,20.58509]
[1778254116119,22.15,79617.75,17.6,0.3781,0.00032,20.58509]
[1778254116125,22.15,79617.75,17.6,0.3781,0.00032,20.58509]
[1778254116989,22.14,79626.83,17.6,0.38098,0.00032,20.6352]
[1778254118133,22.14,79626.83,17.6,0.38098,0.00032,20.6352]
[1778254119634,22.14,79627.19,17.6,0.38108,0.00032,20.63706]
[1778254122688,22.14,79619.83,17.6,0.37874,0.00032,20.59634]
[1778254123124,22.14,79619.83,17.6,0.37874,0.00032,20.59634]
[1778254123128,22.14,79619.83,17.6,0.37874,0.00032,20.59634]
[1778254123314,22.14,79619.83,17.6,0.37874,0.00032,20.59634]
[1778254123858,22.14,79619.52,17.6,0.37864,0.00032,20.59458]
[1778254125076,22.14,79615.78,17.6,0.37745,0.00032,20.57361]
[1778254127315,22.14,79616.59,17.6,0.3777,0.00032,20.57806]
[1778254127403,22.14,79617.81,17.6,0.37808,0.00032,20.58483]
[1778254127411,22.14,79617.81,17.6,0.37808,0.00032,20.58483]
[1778254128159,22.14,79617.81,17.6,0.37808,0.00032,20.58483]
[1778254128402,22.14,79623.25,17.6,0.37981,0.00032,20.615]
[1778254132641,22.13,79626.41,17.6,0.38077,0.00032,20.63177]
[1778254136848,22.13,79627.18,17.6,0.38101,0.00032,20.63579]
[1778254137201,22.13,79627.18,17.6,0.38101,0.00032,20.63579]
[1778254138411,22.13,79636.7,17.6,0.38403,0.00032,20.68721]
[1778254139144,22.13,79640.94,17.6,0.38538,0.00032,20.70972]
[1778254139452,22.13,79640.94,17.6,0.38538,0.00032,20.70972]
[1778254139949,22.13,79640.94,17.6,0.38538,0.00032,20.70972]
[1778254140046,22.13,79640.94,17.6,0.38538,0.00032,20.70972]
[1778254140728,22.13,79644.29,17.6,0.38644,0.00032,20.72733]
[1778254140933,22.13,79644.29,17.6,0.38644,0.00032,20.72733]
[1778254140976,22.13,79644.29,17.6,0.38644,0.00032,20.72733]
[1778254140979,22.13,79644.29,17.6,0.38644,0.00032,20.72733]
[1778254141010,22.13,79644.29,17.6,0.38644,0.00032,20.72733]
[1778254141107,22.13,79644.29,17.6,0.38644,0.00032,20.72733]
[1778254141158,22.13,79636.69,17.6,0.38401,0.00032,20.68694]
[1778254142165,22.12,79627.71,17.6,0.38115,0.00032,20.63823]
[1778254142713,22.12,79627.71,17.6,0.38115,0.00032,20.63823]
[1778254143056,22.12,79627.71,17.6,0.38115,0.00032,20.63823]
[1778254143072,22.12,79627.71,17.6,0.38115,0.00032,20.63823]
[1778254143079,22.12,79627.71,17.6,0.38115,0.00032,20.63823]
[1778254143109,22.12,79627.71,17.6,0.38115,0.00032,20.63823]
[1778254143286,22.12,79627.71,17.6,0.38115,0.00032,20.63823]
[1778254143296,22.12,79633.23,17.6,0.3829,0.00032,20.66812]
[1778254144120,22.12,79633.23,17.6,0.3829,0.00032,20.66812]
[1778254144295,22.12,79642.29,17.6,0.38578,0.00032,20.71646]
[1778254144751,22.12,79642.29,17.6,0.38578,0.00032,20.71646]
[1778254145902,22.12,79645.18,17.6,0.3867,0.00032,20.73163]
[1778254146121,22.12,79645.18,17.6,0.3867,0.00032,20.73163]
[1778254146163,22.12,79645.18,17.6,0.3867,0.00032,20.73163]
[1778254146256,22.12,79645.18,17.6,0.3867,0.00032,20.73163]
[1778254146323,22.12,79645.18,17.6,0.3867,0.00032,20.73163]
[1778254146378,22.12,79646.31,17.6,0.38706,0.00032,20.73748]
[1778254146974,22.12,79646.31,17.6,0.38706,0.00032,20.73748]
[1778254147010,22.12,79646.31,17.6,0.38706,0.00032,20.73748]
[1778254147202,22.12,79653.96,17.6,0.3895,0.00032,20.77702]
[1778254147515,22.12,79653.96,17.6,0.3895,0.00032,20.77702]
[1778254148419,22.12,79656.95,17.6,0.39046,0.00032,20.79226]
[1778254148454,22.12,79656.95,17.6,0.39046,0.00032,20.79226]
[1778254148645,22.12,79656.95,17.6,0.39046,0.00032,20.79226]
[1778254149363,22.12,79663.94,17.6,0.39269,0.00032,20.82739]
[1778254151391,22.12,79667.28,17.6,0.39376,0.00032,20.84392]
[1778254152237,22.12,79668.23,17.6,0.39406,0.00032,20.84853]
[1778254157272,22.11,79663.87,17.6,0.39263,0.00032,20.82642]
[1778254159286,22.11,79669.74,17.6,0.3945,0.00032,20.85537]
[1778254159974,22.11,79669.74,17.6,0.3945,0.00032,20.85537]
[1778254160294,22.11,79669.86,17.6,0.39453,0.00032,20.85587]
[1778254165329,22.1,79670.83,17.6,0.39482,0.00032,20.86027]
[1778254168020,22.1,79670.73,17.6,0.39477,0.00032,20.85955]
[1778254169403,22.1,79675.79,17.6,0.39639,0.00032,20.88407]
[1778254170203,22.1,79675.79,17.6,0.39639,0.00032,20.88407]
[1778254171578,22.07,79677.67,17.6,0.39684,0.00032,20.88667]
[1778254172373,22.07,79677.67,17.6,0.39684,0.00032,20.88667]
[1778254173129,22.07,79674.2,17.6,0.39572,0.00032,20.86973]
[1778254174286,22.07,79670.87,17.6,0.39464,0.00032,20.85333]
[1778254177467,22.06,79674.68,17.6,0.39584,0.00032,20.87166]
[1778254177764,22.06,79674.68,17.6,0.39584,0.00032,20.87166]
[1778254178748,22.06,79675.1,17.6,0.39598,0.00032,20.87371]
[1778254179551,22.05,79677.22,17.6,0.39661,0.00032,20.88335]
[1778254180074,22.05,79677.22,17.6,0.39661,0.00032,20.88335]
[1778254180306,22.05,79677.22,17.6,0.39661,0.00032,20.88335]
[1778254180346,22.05,79677.22,17.6,0.39661,0.00032,20.88335]
[1778254180356,22.05,79677.22,17.6,0.39661,0.00032,20.88335]
[1778254180347,22.04,79678.17,17.6,0.39687,0.00032,20.88725]
[1778254181442,22.04,79683.51,17.6,0.39859,0.00032,20.91273]
[1778254182570,22.04,79683.51,17.6,0.39859,0.00032,20.91273]
[1778254183308,22.04,79683.51,17.6,0.39859,0.00032,20.91273]
[1778254183402,22.04,79683.51,17.6,0.39859,0.00032,20.91273]
[1778254185280,22.04,79676.68,17.6,0.39636,0.00032,20.87961]
[1778254189139,22.02,79673.98,17.6,0.39542,0.00032,20.86544]
[1778254192401,22.02,79675.8,17.6,0.39599,0.00032,20.87407]
[1778254192569,22.02,79678.48,17.6,0.39685,0.00032,20.88701]
[1778254196027,22.01,79681.75,17.6,0.39789,0.00032,20.90251]
[1778254196045,22.01,79681.75,17.6,0.39789,0.00032,20.90251]
[1778254196056,22.01,79681.75,17.6,0.39789,0.00032,20.90251]
[1778254197773,22.01,79683.91,17.6,0.39858,0.00032,20.91269]
[1778254198606,22.01,79683.06,17.6,0.39829,0.00032,20.90854]
[1778254199068,22.01,79683.06,17.6,0.39829,0.00032,20.90854]
[1778254199887,22.01,79687.75,17.6,0.39981,0.00032,20.93074]
[1778254199936,22.01,79687.75,17.6,0.39981,0.00032,20.93074]
[1778254199974,22.01,79687.75,17.6,0.39981,0.00032,20.93074]
[1778254200433,22.01,79688.54,17.6,0.40006,0.00032,20.93437]
[1778254200449,22.01,79688.54,17.6,0.40006,0.00032,20.93437]
[1778254200699,22.01,79688.54,17.6,0.40006,0.00032,20.93437]
[1778254200737,22.01,79688.54,17.6,0.40006,0.00032,20.93437]
[1778254200976,22.01,79688.54,17.6,0.40006,0.00032,20.93437]
[1778254201241,22.01,79688.54,17.6,0.40006,0.00032,20.93437]
[1778254201316,22.01,79688.54,17.6,0.40006,0.00032,20.93437]
[1778254201420,22.01,79688.54,17.6,0.40006,0.00032,20.93437]
[1778254201424,22.01,79688.54,17.6,0.40006,0.00032,20.93437]
[1778254201430,22.01,79697.86,17.6,0.40307,0.00032,20.97753]
[1778254201457,22.01,79697.86,17.6,0.40307,0.00032,20.97753]
[1778254201530,22.01,79697.86,17.6,0.40307,0.00032,20.97753]
[1778254201555,22.01,79697.86,17.6,0.40307,0.00032,20.97753]
[1778254201648,22.01,79697.86,17.6,0.40307,0.00032,20.97753]
[1778254201658,22.01,79697.86,17.6,0.40307,0.00032,20.97753]
[1778254201669,22.01,79697.86,17.6,0.40307,0.00032,20.97753]
[1778254203327,22.01,79700.1,17.6,0.4038,0.00032,20.98776]
[1778254203339,22.01,79700.1,17.6,0.4038,0.00032,20.98776]
[1778254203344,22.01,79700.1,17.6,0.4038,0.00032,20.98776]
[1778254204212,22.0,79697.82,17.6,0.40305,0.00032,20.97724]
[1778254204313,22.0,79688.89,17.6,0.40014,0.00032,20.93566]
[1778254205475,22.0,79685.95,17.6,0.39918,0.00032,20.92165]
[1778254208757,21.95,79681.61,17.6,0.39755,0.00032,20.89779]
[1778254209362,21.95,79681.61,17.6,0.39755,0.00032,20.89779]
[1778254209506,21.95,79681.89,17.6,0.39764,0.00032,20.89904]
[1778254209666,21.95,79681.89,17.6,0.39764,0.00032,20.89904]
[1778254209864,21.95,79681.89,17.6,0.39764,0.00032,20.89904]
[1778254210005,21.95,79679.61,17.6,0.39689,0.00032,20.88791]
[1778254210550,21.95,79679.61,17.6,0.39689,0.00032,20.88791]
[1778254210974,21.95,79679.61,17.6,0.39689,0.00032,20.88791]
[1778254211046,21.95,79681.42,17.6,0.39747,0.00032,20.89656]
[1778254213508,21.93,79685.87,17.6,0.39884,0.00032,20.91686]
[1778254215090,21.92,79687.38,17.6,0.39925,0.00033,20.92302]
[1778254219370,21.87,79689.12,17.6,0.39959,0.00033,20.92816]
[1778254221208,21.87,79691.04,17.6,0.40021,0.00033,20.93707]
[1778254221885,21.85,79691.3,17.6,0.40021,0.00033,20.93727]
[1778254222177,21.85,79691.3,17.6,0.40021,0.00033,20.93727]
[1778254222283,21.85,79691.3,17.6,0.40021,0.00033,20.93727]
[1778254222295,21.85,79691.3,17.6,0.40021,0.00033,20.93727]
[1778254222974,21.85,79692.26,17.6,0.40052,0.00033,20.9417]
[1778254223407,21.82,79697.29,17.6,0.40203,0.00033,20.96344]
[1778254223804,21.82,79697.29,17.6,0.40203,0.00033,20.96344]
[1778254223905,21.82,79700.19,17.6,0.40298,0.00033,20.9769]
[1778254225999,21.8,79702.06,17.6,0.40349,0.00033,20.98422]
[1778254226041,21.8,79702.06,17.6,0.40349,0.00033,20.98422]
[1778254226047,21.8,79702.06,17.6,0.40349,0.00033,20.98422]
[1778254226511,21.8,79703.9,17.6,0.40409,0.00033,20.99267]
[1778254227590,21.8,79708.12,17.6,0.40547,0.00033,21.01179]
[1778254227670,21.8,79708.12,17.6,0.40547,0.00033,21.01179]
[1778254227869,21.8,79708.12,17.6,0.40547,0.00033,21.01179]
[1778254228084,21.8,79708.12,17.6,0.40547,0.00033,21.01179]
[1778254228667,21.8,79711.63,17.6,0.40661,0.00033,21.02743]
[1778254228974,21.8,79711.63,17.6,0.40661,0.00033,21.02743]
[1778254229142,21.8,79712.62,17.6,0.40694,0.00033,21.03184]
[1778254229474,21.8,79712.62,17.6,0.40694,0.00033,21.03184]
[1778254230108,21.79,79720.39,17.6,0.40949,0.00033,21.066]
[1778254230835,21.79,79720.39,17.6,0.40949,0.00033,21.066]
[1778254231227,21.79,79720.39,17.6,0.40949,0.00033,21.066]
[1778254231393,21.79,79720.39,17.6,0.40949,0.00033,21.066]
[1778254231486,21.79,79720.39,17.6,0.40949,0.00033,21.066]
[1778254231489,21.79,79720.39,17.6,0.40949,0.00033,21.066]
[1778254231405,21.79,79721.77,17.6,0.40992,0.00033,21.06735]
[1778254231521,21.79,79721.77,17.6,0.40992,0.00033,21.06735]
[1778254231571,21.79,79721.77,17.6,0.40992,0.00033,21.06735]
[1778254231638,21.79,79721.77,17.6,0.40992,0.00033,21.06735]
[1778254231712,21.79,79721.77,17.6,0.40992,0.00033,21.06735]
[1778254232246,21.79,79721.77,17.6,0.40992,0.00033,21.06735]
[1778254232306,21.79,79721.77,17.6,0.40992,0.00033,21.06735]
[1778254232416,21.79,79710.75,17.6,0.40629,0.00033,21.01875]
[1778254232514,21.79,79710.75,17.6,0.40629,0.00033,21.01875]
[1778254232534,21.79,79710.75,17.6,0.40629,0.00033,21.01875]
[1778254232608,21.79,79710.75,17.6,0.40629,0.00033,21.01875]
[1778254232649,21.79,79710.75,17.6,0.40629,0.00033,21.01875]
[1778254232697,21.79,79710.75,17.6,0.40629,0.00033,21.01875]
[1778254232744,21.79,79710.75,17.6,0.40629,0.00033,21.01875]
[1778254232949,21.79,79710.75,17.6,0.40629,0.00033,21.01875]
[1778254233223,21.79,79710.75,17.6,0.40629,0.00033,21.01875]
[1778254233308,21.79,79693.3,17.6,0.40056,0.00033,20.93826]
[1778254234158,21.79,79693.3,17.6,0.40056,0.00033,20.93826]
[1778254234406,21.79,79686.05,17.6,0.39819,0.00033,20.9035]
[1778254240036,21.78,79686.43,17.6,0.39828,0.00033,20.90495]
[1778254240365,21.78,79686.43,17.6,0.39828,0.00033,20.90495]
[1778254240441,21.78,79686.43,17.6,0.39828,0.00033,20.90495]
[1778254240446,21.78,79686.43,17.6,0.39828,0.00033,20.90495]
[1778254240887,21.78,79686.05,17.6,0.39815,0.00033,20.90304]
[1778254240983,21.78,79686.05,17.6,0.39815,0.00033,20.90304]
[1778254241104,21.78,79686.05,17.6,0.39815,0.00033,20.90304]
[1778254241269,21.78,79686.05,17.6,0.39815,0.00033,20.90304]
[1778254241334,21.78,79686.05,17.6,0.39815,0.00033,20.90304]
[1778254241442,21.78,79680.29,17.6,0.39626,0.00033,20.87488]
[1778254241910,21.78,79680.29,17.6,0.39626,0.00033,20.87488]
[1778254242350,21.78,79662.26,17.6,0.39038,0.00033,20.78387]
[1778254242908,21.78,79662.26,17.6,0.39038,0.00033,20.78387]
[1778254243005,21.78,79662.26,17.6,0.39038,0.00033,20.78387]
[1778254243453,21.78,79657.59,17.6,0.38885,0.00033,20.75952]
[1778254243547,21.78,79657.59,17.6,0.38885,0.00033,20.75952]
[1778254243564,21.78,79657.59,17.6,0.38885,0.00033,20.75952]
[1778254244350,21.78,79644.26,17.6,0.38452,0.00032,20.68847]
[1778254245008,21.78,79644.26,17.6,0.38452,0.00032,20.68847]
[1778254245454,21.78,79636.71,17.6,0.38207,0.00032,20.64708]
[1778254245563,21.78,79636.71,17.6,0.38207,0.00032,20.64708]
[1778254245893,21.78,79636.71,17.6,0.38207,0.00032,20.64708]
[1778254247192,21.78,79641.76,17.6,0.3837,0.00032,20.67476]
[1778254247226,21.78,79641.76,17.6,0.3837,0.00032,20.67476]
[1778254247265,21.78,79647.36,17.6,0.38551,0.00032,20.70498]
[1778254248973,21.77,79649.18,17.6,0.3861,0.00032,20.71467]
[1778254249385,21.77,79650.55,17.6,0.38654,0.00032,20.72192]
[1778254252951,21.77,79655.3,17.6,0.38807,0.00032,20.74697]
[1778254252988,21.77,79655.3,17.6,0.38807,0.00032,20.74697]
[1778254253010,21.77,79655.3,17.6,0.38807,0.00032,20.74697]
[1778254253106,21.77,79655.3,17.6,0.38807,0.00032,20.74697]
[1778254253217,21.77,79655.3,17.6,0.38807,0.00032,20.74697]
[1778254253344,21.77,79655.3,17.6,0.38807,0.00032,20.74697]
[1778254253440,21.77,79652.5,17.6,0.38716,0.00032,20.73213]
[1778254253535,21.77,79652.5,17.6,0.38716,0.00032,20.73213]
[1778254253539,21.77,79652.5,17.6,0.38716,0.00032,20.73213]
[1778254254239,21.77,79652.5,17.6,0.38716,0.00032,20.73213]
[1778254254249,21.77,79633.41,17.6,0.38097,0.00032,20.62833]
[1778254254929,21.77,79633.41,17.6,0.38097,0.00032,20.62833]
[1778254255573,21.77,79628.22,17.6,0.37929,0.00032,20.59921]
[1778254256430,21.77,79628.22,17.6,0.37929,0.00032,20.59921]
[1778254256432,21.77,79628.22,17.6,0.37929,0.00032,20.59921]
[1778254256192,21.77,79633.77,17.6,0.38108,0.00032,20.6302]
[1778254257041,21.77,79633.77,17.6,0.38108,0.00032,20.6302]
[1778254257044,21.77,79633.77,17.6,0.38108,0.00032,20.6302]
[1778254257062,21.77,79629.93,17.6,0.37983,0.00032,20.60869]
[1778254257665,21.77,79629.93,17.6,0.37983,0.00032,20.60869]
[1778254257679,21.77,79629.93,17.6,0.37983,0.00032,20.60869]
[1778254257974,21.77,79629.93,17.6,0.37983,0.00032,20.60869]
[1778254258078,21.77,79629.93,17.6,0.37983,0.00032,20.60869]
[1778254258309,21.77,79629.93,17.6,0.37983,0.00032,20.60869]
[1778254258311,21.77,79629.93,17.6,0.37983,0.00032,20.60869]
[1778254258410,21.77,79635.89,17.6,0.38176,0.00032,20.64183]
[1778254261532,21.77,79632.65,17.6,0.3807,0.00032,20.62372]
[1778254261603,21.77,79632.65,17.6,0.3807,0.00032,20.62372]
[1778254261611,21.77,79632.65,17.6,0.3807,0.00032,20.62372]
[1778254261629,21.77,79632.65,17.6,0.3807,0.00032,20.62372]
[1778254261722,21.77,79632.65,17.6,0.3807,0.00032,20.62372]
[1778254261850,21.77,79632.65,17.6,0.3807,0.00032,20.62372]
[1778254261917,21.77,79632.65,17.6,0.3807,0.00032,20.62372]
[1778254261929,21.77,79632.65,17.6,0.3807,0.00032,20.62372]
[1778254262075,21.77,79632.65,17.6,0.3807,0.00032,20.62372]
[1778254262386,21.77,79622.12,17.6,0.3773,0.00032,20.56426]
[1778254262929,21.77,79622.12,17.6,0.3773,0.00032,20.56426]
[1778254263234,21.77,79612.09,17.6,0.37406,0.00032,20.5062]
[1778254264062,21.77,79612.09,17.6,0.37406,0.00032,20.5062]
[1778254264932,21.76,79607.94,17.6,0.37273,0.00032,20.48177]
[1778254265207,21.76,79607.94,17.6,0.37273,0.00032,20.48177]
[1778254265376,21.76,79607.94,17.6,0.37273,0.00032,20.48177]
[1778254265376,21.76,79607.94,17.6,0.37273,0.00032,20.48177]
[1778254265465,21.76,79607.94,17.6,0.37273,0.00032,20.48177]
[1778254265472,21.76,79607.94,17.6,0.37273,0.00032,20.48177]
[1778254265458,21.76,79610.21,17.6,0.37346,0.00032,20.49511]
[1778254266437,21.76,79610.21,17.6,0.37346,0.00032,20.49511]
[1778254266456,21.76,79623.62,17.6,0.37777,0.00032,20.57259]
[1778254266962,21.76,79623.62,17.6,0.37777,0.00032,20.57259]
[1778254266974,21.76,79623.62,17.6,0.37777,0.00032,20.57259]
[1778254267055,21.76,79623.62,17.6,0.37777,0.00032,20.57259]
[1778254267067,21.76,79623.62,17.6,0.37777,0.00032,20.57259]
[1778254267083,21.76,79623.62,17.6,0.37777,0.00032,20.57259]
[1778254267269,21.76,79632.73,17.6,0.38071,0.00032,20.62392]
[1778254267651,21.76,79632.73,17.6,0.38071,0.00032,20.62392]
[1778254267826,21.76,79632.73,17.6,0.38071,0.00032,20.62392]
[1778254268060,21.76,79632.73,17.6,0.38071,0.00032,20.62392]
[1778254268506,21.76,79639.13,17.6,0.38278,0.00032,20.65922]
[1778254268972,21.76,79639.13,17.6,0.38278,0.00032,20.65922]
[1778254269000,21.76,79639.13,17.6,0.38278,0.00032,20.65922]
[1778254269022,21.76,79639.13,17.6,0.38278,0.00032,20.65922]
[1778254269039,21.76,79639.13,17.6,0.38278,0.00032,20.65922]
[1778254269041,21.76,79639.13,17.6,0.38278,0.00032,20.65922]
[1778254269133,21.76,79639.13,17.6,0.38278,0.00032,20.65922]
[1778254269308,21.76,79639.13,17.6,0.38278,0.00032,20.65922]
[1778254269409,21.76,79651.61,17.6,0.38683,0.00032,20.72666]
[1778254269925,21.76,79651.61,17.6,0.38683,0.00032,20.72666]
[1778254270073,21.76,79655.57,17.6,0.38811,0.00033,20.74759]
[1778254274505,21.76,79654.7,17.6,0.38782,0.00033,20.7429]
[1778254274580,21.76,79654.41,17.6,0.38772,0.00033,20.74131]
[1778254274595,21.76,79654.41,17.6,0.38772,0.00033,20.74131]
[1778254274598,21.76,79654.41,17.6,0.38772,0.00033,20.74131]
[1778254274655,21.76,79654.41,17.6,0.38772,0.00033,20.74131]
[1778254274756,21.76,79654.41,17.6,0.38772,0.00033,20.74131]
[1778254274766,21.76,79654.41,17.6,0.38772,0.00033,20.74131]
[1778254275134,21.76,79666.54,17.6,0.39167,0.00033,20.80437]
[1778254276115,21.76,79672.26,17.6,0.39354,0.00033,20.83337]
[1778254278981,21.76,79671.95,17.6,0.39343,0.00033,20.83172]
[1778254281154,21.76,79682.14,17.6,0.39675,0.00033,20.88227]
[1778254284328,21.76,79684.12,17.6,0.39739,0.00033,20.89184]
[1778254284346,21.76,79683.43,17.6,0.39716,0.00033,20.88843]
[1778254284939,21.76,79683.43,17.6,0.39716,0.00033,20.88843]
[1778254288560,21.75,79683.82,17.6,0.39727,0.00033,20.89013]
[1778254289209,21.75,79682.43,17.6,0.39682,0.00033,20.88328]
[1778254294244,21.75,79679.74,17.6,0.3959,0.00033,20.86517]
[1778254295553,21.75,79680.92,17.6,0.39628,0.00033,20.87094]
[1778254301293,21.74,79685.2,17.6,0.39765,0.00033,20.89149]
[1778254302370,21.74,79685.2,17.6,0.39765,0.00033,20.89149]
[1778254302371,21.74,79685.2,17.6,0.39765,0.00033,20.89149]
[1778254302425,21.74,79685.2,17.6,0.39765,0.00033,20.89149]
[1778254302525,21.74,79685.67,17.6,0.3978,0.00033,20.89371]
[1778254303344,21.74,79685.67,17.6,0.3978,0.00033,20.89371]
[1778254303445,21.74,79691.37,17.6,0.39966,0.00033,20.9211]
[1778254303781,21.74,79691.37,17.6,0.39966,0.00033,20.9211]
[1778254304267,21.74,79691.37,17.6,0.39966,0.00033,20.9211]
[1778254304438,21.74,79691.37,17.6,0.39966,0.00033,20.9211]
[1778254304915,21.74,79693.22,17.6,0.40026,0.00033,20.92976]
[1778254304976,21.74,79693.22,17.6,0.40026,0.00033,20.92976]
[1778254305056,21.74,79693.22,17.6,0.40026,0.00033,20.92976]
[1778254305257,21.74,79693.22,17.6,0.40026,0.00033,20.92976]
[1778254305414,21.74,79693.22,17.6,0.40026,0.00033,20.92976]
[1778254305483,21.74,79696.76,17.6,0.40142,0.00033,20.9465]
[1778254307325,21.73,79701.72,17.6,0.40302,0.00033,20.96929]
[1778254310516,21.72,79697.55,17.6,0.40161,0.00033,20.94926]
[1778254310528,21.72,79697.55,17.6,0.40161,0.00033,20.94926]
[1778254310615,21.72,79697.29,17.6,0.40152,0.00033,20.94798]
[1778254310672,21.72,79697.29,17.6,0.40152,0.00033,20.94798]
[1778254310734,21.72,79697.29,17.6,0.40152,0.00033,20.94798]
[1778254310803,21.72,79697.29,17.6,0.40152,0.00033,20.94798]
[1778254310843,21.72,79697.29,17.6,0.40152,0.00033,20.94798]
[1778254311363,21.71,79704.42,17.6,0.40383,0.00033,20.98072]
[1778254311747,21.71,79704.42,17.6,0.40383,0.00033,20.98072]
[1778254312370,21.71,79712.97,17.6,0.40665,0.00033,21.01954]
[1778254312569,21.71,79712.97,17.6,0.40665,0.00033,21.01954]
[1778254314282,21.71,79712.28,17.6,0.40642,0.00033,21.01639]
[1778254314384,21.71,79713.39,17.6,0.40678,0.00033,21.0213]
[1778254315174,21.71,79713.39,17.6,0.40678,0.00033,21.0213]
[1778254315190,21.71,79713.39,17.6,0.40678,0.00033,21.0213]
[1778254315391,21.71,79715.42,17.6,0.40744,0.00033,21.03031]
[1778254320426,21.71,79714.77,17.6,0.40722,0.00033,21.02727]
[1778254321926,21.71,79714.81,17.6,0.40723,0.00033,21.02743]
[1778254321928,21.71,79714.81,17.6,0.40723,0.00033,21.02743]
[1778254322018,21.71,79714.81,17.6,0.40723,0.00033,21.02743]
[1778254322440,21.71,79712.73,17.6,0.40654,0.00033,21.01809]
[1778254322648,21.71,79712.73,17.6,0.40654,0.00033,21.01809]
[1778254322974,21.71,79712.73,17.6,0.40654,0.00033,21.01809]
[1778254323018,21.71,79712.73,17.6,0.40654,0.00033,21.01809]
[1778254323447,21.71,79705.37,17.6,0.40411,0.00033,20.98463]
[1778254324078,21.71,79705.37,17.6,0.40411,0.00033,20.98463]
[1778254324501,21.71,79705.37,17.6,0.40411,0.00033,20.98463]
[1778254324881,21.7,79700.85,17.6,0.40261,0.00033,20.9636]
[1778254326468,21.7,79710.61,17.6,0.40583,0.00033,21.00836]
[1778254327517,21.7,79710.61,17.6,0.40583,0.00033,21.00836]
[1778254329613,21.7,79713.15,17.6,0.40665,0.00033,21.01964]
[1778254329816,21.7,79713.15,17.6,0.40665,0.00033,21.01957]
[1778254330746,21.7,79713.15,17.6,0.40665,0.00033,21.01957]
[1778254333070,21.7,79713.27,17.6,0.40668,0.00033,21.01999]
[1778254335118,21.7,79713.37,17.6,0.4067,0.00033,21.02036]
[1778254335594,21.7,79715.79,17.6,0.4075,0.00033,21.03117]
[1778254335633,21.7,79715.79,17.6,0.4075,0.00033,21.03117]
[1778254335633,21.7,79715.79,17.6,0.4075,0.00033,21.03117]
[1778254335687,21.7,79715.79,17.6,0.4075,0.00033,21.03117]
[1778254336538,21.7,79719.16,17.6,0.40861,0.00033,21.04603]
[1778254337875,21.69,79721.06,17.6,0.40924,0.00033,21.05435]
[1778254339119,21.69,79720.96,17.6,0.4092,0.00033,21.05388]
[1778254339361,21.69,79720.96,17.6,0.4092,0.00033,21.05388]
[1778254339559,21.69,79727.86,17.6,0.41146,0.00033,21.08346]
[1778254339796,21.69,79727.86,17.6,0.41146,0.00033,21.08346]
[1778254339815,21.69,79727.86,17.6,0.41146,0.00033,21.08346]
[1778254339817,21.69,79727.86,17.6,0.41146,0.00033,21.08346]
[1778254339834,21.69,79727.86,17.6,0.41146,0.00033,21.08346]
[1778254339855,21.69,79727.86,17.6,0.41146,0.00033,21.08346]
[1778254339872,21.69,79727.86,17.6,0.41146,0.00033,21.08346]
[1778254339878,21.69,79727.86,17.6,0.41146,0.00033,21.08346]
[1778254339933,21.69,79727.86,17.6,0.41146,0.00033,21.08346]
[1778254339967,21.69,79727.86,17.6,0.41146,0.00033,21.08346]
[1778254340072,21.69,79727.86,17.6,0.41146,0.00033,21.08346]
[1778254340566,21.69,79736.66,17.6,0.41438,0.00033,21.12056]
[1778254341573,21.69,79743.58,17.6,0.41667,0.00033,21.14892]
[1778254341912,21.69,79743.58,17.6,0.41667,0.00033,21.14892]
[1778254341920,21.69,79743.58,17.6,0.41667,0.00033,21.14892]
[1778254342152,21.69,79743.58,17.6,0.41667,0.00033,21.14892]
[1778254342695,21.69,79748.12,17.6,0.41818,0.00033,21.16713]
[1778254346259,21.69,79747.8,17.6,0.41806,0.00033,21.16578]
[1778254347211,21.69,79749.8,17.6,0.41872,0.00033,21.1737]
[1778254347213,21.69,79749.8,17.6,0.41872,0.00033,21.1737]
[1778254348550,21.68,79750.03,17.6,0.4188,0.00033,21.17457]
[1778254348973,21.68,79752.67,17.6,0.41967,0.00033,21.18489]
[1778254349075,21.68,79752.83,17.6,0.41972,0.00033,21.18552]
[1778254350461,21.68,79752.83,17.6,0.41972,0.00033,21.18552]
[1778254350562,21.68,79754.74,17.6,0.42035,0.00033,21.19292]
[1778254351496,21.68,79754.74,17.6,0.42035,0.00033,21.19292]
[1778254356497,21.68,79759.17,17.6,0.4218,0.00033,21.20538]
[1778254356600,21.68,79759.17,17.6,0.4218,0.00033,21.20538]
[1778254356974,21.68,79761.89,17.6,0.4227,0.00033,21.21569]
[1778254357251,21.68,79765.04,17.6,0.42375,0.00033,21.22754]
[1778254359147,21.68,79772.75,17.6,0.42632,0.00033,21.25592]
[1778254362643,21.68,79773.19,17.6,0.42646,0.00033,21.25746]
[1778254362726,21.68,79775.63,17.6,0.42728,0.00033,21.26623]
[1778254364507,21.68,79775.63,17.6,0.42728,0.00033,21.26623]
[1778254364607,21.68,79775.9,17.6,0.42736,0.00033,21.26717]
[1778254369087,21.67,79765.53,17.6,0.4239,0.00033,21.22918]
[1778254372830,21.67,79762.26,17.6,0.42281,0.00033,21.2169]
[1778254373585,21.67,79762.26,17.6,0.42281,0.00033,21.2169]
[1778254373698,21.67,79762.62,17.6,0.42293,0.00033,21.21826]
[1778254373763,21.67,79762.62,17.6,0.42293,0.00033,21.21826]
[1778254374258,21.67,79762.62,17.6,0.42293,0.00033,21.21826]
[1778254374325,21.67,79762.62,17.6,0.42293,0.00033,21.21826]
[1778254374358,21.67,79762.62,17.6,0.42293,0.00033,21.21826]
[1778254374382,21.67,79771.96,17.6,0.42604,0.00033,21.2529]
[1778254375233,21.68,79783.48,17.6,0.4299,0.00033,21.29393]
[1778254377531,21.68,79789.37,17.6,0.43187,0.00033,21.31408]
[1778254379346,21.68,79791.69,17.6,0.43264,0.00033,21.32187]
[1778254379935,21.67,79795.7,17.6,0.43397,0.00033,21.335]
[1778254380033,21.66,79791.54,17.6,0.43255,0.00033,21.32096]
[1778254380846,21.66,79791.54,17.6,0.43255,0.00033,21.32096]
[1778254380850,21.66,79791.54,17.6,0.43255,0.00033,21.32096]
[1778254381121,21.66,79791.54,17.6,0.43255,0.00033,21.32096]
[1778254381255,21.66,79791.54,17.6,0.43255,0.00033,21.32096]
[1778254381262,21.66,79791.54,17.6,0.43255,0.00033,21.32096]
[1778254381436,21.66,79781.76,17.6,0.42927,0.00033,21.28742]
[1778254382287,21.66,79773.88,17.6,0.42663,0.00033,21.25936]
[1778254384266,21.66,79770.53,17.6,0.42551,0.00033,21.24714]
[1778254385732,21.66,79768.31,17.6,0.42477,0.00033,21.23891]
[1778254386503,21.66,79768.31,17.6,0.42477,0.00033,21.23891]
[1778254387359,21.65,79763.63,17.6,0.42318,0.00033,21.22117]
[1778254387363,21.65,79763.63,17.6,0.42318,0.00033,21.22117]
[1778254387750,21.65,79759.9,17.6,0.42194,0.00033,21.20701]
[1778254387793,21.65,79759.9,17.6,0.42194,0.00033,21.20701]
[1778254387801,21.65,79759.9,17.6,0.42194,0.00033,21.20701]
[1778254388234,21.65,79765.13,17.6,0.42368,0.00033,21.22679]
[1778254389598,21.65,79771.77,17.6,0.42589,0.00033,21.25131]
[1778254390614,21.65,79771.77,17.6,0.42589,0.00033,21.25131]
[1778254392220,21.65,79774.09,17.6,0.42666,0.00033,21.25971]
[1778254393596,21.65,79774.84,17.6,0.42691,0.00033,21.26239]
[1778254394744,21.65,79775.51,17.6,0.42713,0.00033,21.26475]
[1778254394752,21.65,79775.51,17.6,0.42713,0.00033,21.26475]
[1778254395960,21.64,79768.17,17.6,0.42467,0.00033,21.23789]
[1778254397527,21.64,79768.17,17.6,0.42467,0.00033,21.23789]
[1778254399086,21.64,79766.12,17.6,0.42398,0.00033,21.23021]
[1778254399652,21.64,79765.74,17.6,0.42385,0.00033,21.22873]
[1778254405023,21.64,79766.59,17.6,0.42411,0.00033,21.2317]
[1778254410676,21.63,79769.24,17.6,0.42498,0.00033,21.24133]
[1778254411068,21.63,79768.66,17.6,0.42476,0.00033,21.2346]
[1778254412218,21.63,79768.66,17.6,0.42476,0.00033,21.2346]
[1778254416446,21.63,79770.23,17.6,0.42528,0.00033,21.24029]
[1778254416463,21.63,79770.23,17.6,0.42528,0.00033,21.24029]
[1778254416467,21.63,79770.23,17.6,0.42528,0.00033,21.24029]
[1778254416521,21.63,79770.23,17.6,0.42528,0.00033,21.24029]
[1778254416643,21.63,79771.34,17.6,0.42565,0.00033,21.24433]
[1778254417260,21.63,79771.34,17.6,0.42565,0.00033,21.24433]
[1778254417475,21.63,79764.5,17.6,0.42336,0.00033,21.21888]
[1778254422312,21.62,79763.23,17.6,0.42292,0.00033,21.21392]
[1778254423314,21.62,79763.84,17.6,0.42312,0.00033,21.21622]
[1778254426331,21.62,79769.93,17.6,0.42515,0.00033,21.23885]
[1778254427061,21.62,79770.3,17.6,0.42527,0.00033,21.24018]
[1778254433127,21.61,79770.84,17.6,0.42542,0.00033,21.24193]
[1778254437250,21.61,79764.36,17.6,0.42324,0.00033,21.21761]
[1778254441418,21.6,79767.09,17.6,0.42414,0.00033,21.22774]
[1778254441438,21.6,79767.09,17.6,0.42414,0.00033,21.22774]
[1778254441552,21.6,79767.09,17.6,0.42414,0.00033,21.22774]
[1778254442616,21.6,79771.35,17.6,0.42557,0.00033,21.24352]
[1778254442285,21.6,79778.49,17.6,0.42796,0.00034,21.26933]
[1778254443457,21.6,79778.49,17.6,0.42796,0.00034,21.26933]
[1778254443459,21.6,79778.49,17.6,0.42796,0.00034,21.26933]
[1778254443473,21.6,79778.49,17.6,0.42796,0.00034,21.26933]
[1778254443498,21.6,79778.49,17.6,0.42796,0.00034,21.26933]
[1778254443504,21.6,79778.49,17.6,0.42796,0.00034,21.26933]
[1778254443540,21.6,79778.49,17.6,0.42796,0.00034,21.26933]
[1778254443654,21.6,79779.79,17.6,0.42839,0.00034,21.27392]
[1778254443838,21.6,79779.79,17.6,0.42839,0.00034,21.27392]
[1778254444210,21.6,79779.79,17.6,0.42839,0.00034,21.27392]
[1778254444377,21.6,79779.79,17.6,0.42839,0.00034,21.27392]
[1778254445261,21.6,79784.4,17.6,0.42993,0.00034,21.29008]
[1778254445536,21.59,79792.23,17.6,0.43254,0.00034,21.31665]
[1778254447209,21.59,79794.43,17.6,0.43327,0.00034,21.32399]
[1778254448233,21.59,79795.29,17.6,0.43354,0.00034,21.32662]
[1778254448255,21.59,79795.29,17.6,0.43354,0.00034,21.32662]
[1778254448453,21.59,79795.29,17.6,0.43354,0.00034,21.32662]
[1778254448655,21.58,79797.04,17.6,0.4341,0.00034,21.33217]
[1778254449334,21.57,79804.81,17.6,0.4367,0.00034,21.35717]
[1778254450158,21.57,79804.81,17.6,0.4367,0.00034,21.35717]
[1778254450221,21.57,79804.81,17.6,0.4367,0.00034,21.35717]
[1778254455163,21.57,79806.85,17.6,0.43738,0.00034,21.36351]
[1778254455167,21.57,79806.85,17.6,0.43738,0.00034,21.36351]
[1778254455326,21.57,79806.85,17.6,0.43738,0.00034,21.36351]
[1778254455568,21.57,79806.85,17.6,0.43738,0.00034,21.36351]
[1778254457063,21.57,79811.62,17.6,0.43898,0.00034,21.37832]
[1778254458165,21.57,79812.35,17.6,0.43922,0.00034,21.38054]
[1778254458218,21.57,79812.35,17.6,0.43922,0.00034,21.38054]
[1778254458620,21.57,79817.17,17.6,0.44085,0.00034,21.39512]
[1778254458975,21.57,79817.17,17.6,0.44085,0.00034,21.39512]
[1778254459158,21.57,79817.17,17.6,0.44085,0.00034,21.39512]
[1778254459348,21.57,79817.17,17.6,0.44085,0.00034,21.39512]
[1778254459429,21.57,79817.17,17.6,0.44085,0.00034,21.39512]
[1778254459431,21.57,79817.17,17.6,0.44085,0.00034,21.39512]
[1778254459632,21.57,79817.17,17.6,0.44085,0.00034,21.39512]
[1778254459860,21.57,79818.45,17.6,0.44128,0.00034,21.39892]
[1778254460451,21.57,79811.28,17.6,0.43886,0.00034,21.37721]
[1778254462013,21.57,79808.34,17.6,0.43786,0.00034,21.36807]
[1778254462067,21.57,79808.34,17.6,0.43786,0.00034,21.36807]
[1778254464275,21.56,79810.46,17.6,0.43858,0.00034,21.37464]
[1778254465411,21.56,79810.2,17.6,0.43849,0.00034,21.37382]
[1778254471489,21.56,79809.18,17.6,0.43812,0.00034,21.36605]
[1778254471750,21.56,79809.18,17.6,0.43812,0.00034,21.36605]
[1778254471873,21.56,79809.18,17.6,0.43812,0.00034,21.36605]
[1778254471888,21.56,79809.18,17.6,0.43812,0.00034,21.36605]
[1778254472695,21.56,79805.95,17.6,0.43703,0.00034,21.35589]
[1778254473059,21.56,79805.95,17.6,0.43703,0.00034,21.35589]
[1778254473068,21.56,79805.95,17.6,0.43703,0.00034,21.35589]
[1778254473275,21.56,79805.95,17.6,0.43703,0.00034,21.35589]
[1778254473503,21.56,79805.44,17.6,0.43686,0.00034,21.35427]
[1778254474512,21.56,79810.8,17.6,0.43866,0.00034,21.37104]
[1778254474746,21.56,79810.8,17.6,0.43866,0.00034,21.37104]
[1778254476723,21.56,79813.27,17.6,0.43949,0.00034,21.37862]
[1778254477533,21.56,79813.91,17.6,0.43971,0.00034,21.38054]
[1778254479997,21.56,79813.14,17.6,0.43944,0.00034,21.37817]
[1778254480086,21.56,79813.14,17.6,0.43944,0.00034,21.37817]
[1778254482523,21.56,79816.16,17.6,0.44046,0.00034,21.38731]
[1778254482912,21.56,79816.51,17.6,0.44058,0.00034,21.38835]
[1778254482913,21.56,79816.51,17.6,0.44058,0.00034,21.38835]
[1778254484969,21.55,79818.01,17.6,0.44108,0.00034,21.39281]
[1778254487737,21.55,79817.83,17.6,0.44102,0.00034,21.39224]
[1778254487743,21.55,79817.83,17.6,0.44102,0.00034,21.39224]
[1778254487807,21.55,79816.95,17.6,0.44072,0.00034,21.38959]
[1778254487975,21.55,79816.95,17.6,0.44072,0.00034,21.38959]
[1778254489231,21.55,79820.88,17.6,0.44204,0.00034,21.40124]
[1778254489617,21.55,79825.25,17.6,0.44352,0.00034,21.41394]
[1778254494652,21.55,79828.35,17.6,0.44456,0.00034,21.42276]
[1778254495030,21.55,79828.35,17.6,0.44456,0.00034,21.42276]
[1778254496752,21.55,79829.0,17.6,0.44478,0.00034,21.42458]
[1778254496853,21.55,79831.53,17.6,0.44564,0.00034,21.43166]
[1778254496975,21.55,79831.53,17.6,0.44564,0.00034,21.43166]
[1778254497673,21.55,79837.16,17.6,0.44754,0.00034,21.44704]
[1778254497773,21.55,79837.16,17.6,0.44754,0.00034,21.44704]
[1778254498365,21.55,79837.16,17.6,0.44754,0.00034,21.44704]
[1778254498565,21.55,79837.16,17.6,0.44754,0.00034,21.44704]
[1778254498681,21.55,79846.92,17.6,0.45085,0.00034,21.47253]
[1778254498974,21.55,79846.92,17.6,0.45085,0.00034,21.47253]
[1778254498976,21.55,79846.92,17.6,0.45085,0.00034,21.47253]
[1778254499192,21.55,79846.92,17.6,0.45085,0.00034,21.47253]
[1778254499687,21.55,79852.14,17.6,0.45262,0.00034,21.48557]
[1778254499903,21.55,79852.14,17.6,0.45262,0.00034,21.48557]
[1778254501485,21.55,79853.22,17.6,0.45298,0.00034,21.48822]
[1778254502266,21.55,79852.16,17.6,0.45263,0.00034,21.48565]
[1778254502343,21.55,79852.16,17.6,0.45263,0.00034,21.48565]
[1778254503837,21.55,79846.49,17.6,0.45071,0.00034,21.47148]
[1778254504755,21.55,79846.49,17.6,0.45071,0.00034,21.47148]
[1778254504766,21.55,79842.78,17.6,0.44945,0.00034,21.46194]
[1778254504852,21.55,79842.78,17.6,0.44945,0.00034,21.46194]
[1778254505043,21.55,79842.78,17.6,0.44945,0.00034,21.46194]
[1778254505048,21.55,79842.78,17.6,0.44945,0.00034,21.46194]
[1778254505729,21.55,79836.2,17.6,0.44722,0.00034,21.44449]
[1778254506435,21.55,79836.2,17.6,0.44722,0.00034,21.44449]
[1778254506680,21.55,79836.2,17.6,0.44722,0.00034,21.44449]
[1778254507299,21.55,79832.03,17.6,0.44581,0.00034,21.43309]
[1778254508130,21.55,79835.19,17.6,0.44688,0.00034,21.44175]
[1778254508160,21.55,79835.19,17.6,0.44688,0.00034,21.44175]
[1778254509125,21.55,79834.79,17.6,0.44675,0.00034,21.44066]
[1778254509570,21.55,79834.79,17.6,0.44675,0.00034,21.44066]
[1778254509575,21.55,79834.79,17.6,0.44675,0.00034,21.44066]
[1778254509623,21.55,79834.79,17.6,0.44675,0.00034,21.44066]
[1778254509758,21.55,79836.43,17.6,0.4473,0.00034,21.44511]
[1778254510196,21.55,79836.43,17.6,0.4473,0.00034,21.44511]
[1778254510765,21.55,79838.36,17.6,0.44796,0.00034,21.4503]
[1778254511176,21.55,79838.36,17.6,0.44796,0.00034,21.4503]
[1778254511177,21.55,79838.36,17.6,0.44796,0.00034,21.4503]
[1778254511772,21.55,79837.51,17.6,0.44767,0.00034,21.44803]
[1778254513886,21.56,79833.34,17.6,0.44626,0.00034,21.43672]
[1778254513939,21.56,79833.34,17.6,0.44626,0.00034,21.43672]
[1778254514348,21.56,79833.34,17.6,0.44626,0.00034,21.43672]
[1778254514793,21.56,79821.4,17.6,0.44223,0.00034,21.40283]
[1778254516524,21.56,79821.4,17.6,0.44223,0.00034,21.40283]
[1778254516735,21.55,79818.03,17.6,0.44109,0.00034,21.39287]
[1778254516807,21.55,79812.32,17.6,0.43916,0.00034,21.3756]
[1778254520099,21.55,79810.39,17.6,0.43851,0.00034,21.36964]
[1778254520147,21.55,79809.33,17.6,0.43815,0.00034,21.36634]
[1778254521116,21.55,79809.33,17.6,0.43815,0.00034,21.36634]
[1778254521653,21.55,79809.33,17.6,0.43815,0.00034,21.36634]
[1778254521676,21.55,79809.37,17.6,0.43816,0.00034,21.36645]
[1778254521974,21.55,79809.37,17.6,0.43816,0.00034,21.36645]
[1778254522099,21.55,79809.37,17.6,0.43816,0.00034,21.36645]
[1778254522624,21.55,79809.37,17.6,0.43816,0.00034,21.36645]
[1778254522725,21.55,79816.58,17.6,0.44059,0.00034,21.38849]
[1778254523625,21.55,79816.58,17.6,0.44059,0.00034,21.38849]
[1778254523697,21.55,79816.58,17.6,0.44059,0.00034,21.38849]
[1778254523773,21.55,79816.58,17.6,0.44059,0.00034,21.38849]
[1778254523708,21.55,79823.42,17.6,0.4429,0.00034,21.40866]
[1778254524085,21.55,79823.42,17.6,0.4429,0.00034,21.40866]
[1778254524121,21.55,79823.42,17.6,0.4429,0.00034,21.40866]
[1778254524125,21.55,79825.75,17.6,0.44368,0.00034,21.41535]
[1778254525102,21.55,79825.75,17.6,0.44368,0.00034,21.41535]
[1778254525127,21.55,79834.86,17.6,0.44676,0.00034,21.44081]
[1778254526064,21.55,79834.86,17.6,0.44676,0.00034,21.44081]
[1778254526123,21.55,79834.86,17.6,0.44676,0.00034,21.44081]
[1778254530678,21.55,79829.11,17.6,0.44481,0.00034,21.42482]
[1778254531383,21.55,79829.14,17.6,0.44482,0.00034,21.42489]
[1778254531639,21.55,79829.14,17.6,0.44482,0.00034,21.42489]
[1778254531709,21.55,79829.14,17.6,0.44482,0.00034,21.42489]
[1778254532515,21.55,79820.67,17.6,0.44194,0.00034,21.39597]
[1778254533709,21.55,79820.67,17.6,0.44194,0.00034,21.39597]
[1778254535091,21.54,79816.84,17.6,0.44064,0.00034,21.38455]
[1778254539117,21.54,79816.48,17.6,0.44051,0.00034,21.3834]
[1778254539119,21.54,79816.48,17.6,0.44051,0.00034,21.3834]
[1778254539923,21.54,79815.96,17.6,0.44033,0.00034,21.38182]
[1778254539984,21.54,79815.96,17.6,0.44033,0.00034,21.38182]
[1778254540265,21.54,79815.67,17.6,0.44023,0.00034,21.38093]
[1778254542458,21.54,79813.81,17.6,0.4396,0.00034,21.37526]
[1778254542527,21.54,79813.81,17.6,0.4396,0.00034,21.37526]
[1778254544052,21.54,79814.09,17.6,0.43969,0.00034,21.37608]
[1778254544055,21.54,79814.09,17.6,0.43969,0.00034,21.37608]
[1778254544237,21.54,79814.09,17.6,0.43969,0.00034,21.37608]
[1778254544715,21.54,79814.09,17.6,0.43969,0.00034,21.37608]
[1778254544765,21.54,79814.09,17.6,0.43969,0.00034,21.37608]
[1778254544790,21.54,79813.93,17.6,0.43963,0.00034,21.37555]
[1778254544975,21.54,79813.93,17.6,0.43963,0.00034,21.37555]
[1778254545758,21.54,79813.93,17.6,0.43963,0.00034,21.37555]
[1778254545226,21.54,79819.5,17.6,0.44152,0.00034,21.3923]
[1778254546180,21.54,79819.5,17.6,0.44152,0.00034,21.3923]
[1778254546217,21.54,79819.5,17.6,0.44152,0.00034,21.3923]
[1778254546258,21.54,79823.91,17.6,0.44301,0.00034,21.4052]
[1778254548011,21.54,79824.13,17.6,0.44308,0.00034,21.40583]
[1778254550930,21.53,79822.69,17.6,0.44259,0.00034,21.40161]
[1778254551046,21.53,79821.81,17.6,0.44229,0.00034,21.39902]
[1778254554278,21.53,79822.8,17.6,0.44262,0.00034,21.40187]
[1778254560109,21.53,79822.15,17.6,0.44238,0.00034,21.39982]
[1778254561004,21.53,79822.15,17.6,0.44238,0.00034,21.39982]
[1778254561244,21.53,79822.15,17.6,0.44238,0.00034,21.39982]
[1778254561287,21.53,79822.15,17.6,0.44238,0.00034,21.39982]
[1778254561357,21.53,79822.15,17.6,0.44238,0.00034,21.39982]
[1778254561380,21.53,79822.15,17.6,0.44238,0.00034,21.39982]
[1778254561644,21.52,79822.8,17.6,0.4426,0.00034,21.4017]
[1778254561974,21.52,79822.8,17.6,0.4426,0.00034,21.4017]
[1778254562279,21.52,79822.8,17.6,0.4426,0.00034,21.4017]
[1778254562427,21.52,79822.8,17.6,0.4426,0.00034,21.4017]
[1778254562516,21.52,79831.68,17.6,0.4456,0.00034,21.42699]
[1778254564779,21.52,79835.79,17.6,0.44699,0.00034,21.43828]
[1778254564794,21.52,79839.33,17.6,0.44819,0.00034,21.4478]
[1778254565128,21.52,79839.33,17.6,0.44819,0.00034,21.4478]
[1778254565210,21.52,79839.33,17.6,0.44819,0.00034,21.4478]
[1778254565220,21.52,79839.33,17.6,0.44819,0.00034,21.4478]
[1778254565255,21.52,79839.33,17.6,0.44819,0.00034,21.4478]
[1778254565557,21.52,79839.33,17.6,0.44819,0.00034,21.4478]
[1778254565632,21.52,79841.61,17.6,0.44896,0.00034,21.45382]
[1778254566824,21.52,79841.61,17.6,0.44896,0.00034,21.45382]
[1778254566151,21.52,79849.3,17.6,0.45157,0.00034,21.47357]
[1778254568216,21.52,79852.48,17.6,0.45265,0.00034,21.48147]
[1778254569319,21.52,79852.58,17.6,0.45269,0.00034,21.48172]
[1778254571520,21.53,79852.18,17.6,0.45255,0.00034,21.48076]
[1778254573870,21.53,79852.46,17.6,0.45265,0.00034,21.48147]
[1778254575876,21.53,79845.21,17.6,0.4502,0.00034,21.46326]
[1778254577132,21.53,79846.21,17.6,0.45054,0.00034,21.46584]
[1778254578955,21.53,79846.76,17.6,0.45073,0.00034,21.46728]
[1778254579038,21.53,79846.76,17.6,0.45073,0.00034,21.46728]
[1778254581656,21.53,79840.7,17.6,0.44868,0.00034,21.45156]
[1778254586716,21.53,79844.12,17.6,0.44983,0.00034,21.46047]
[1778254588730,21.53,79841.11,17.6,0.44881,0.00034,21.45261]
[1778254589408,21.53,79840.6,17.6,0.44863,0.00034,21.45126]
[1778254589939,21.53,79843.47,17.6,0.44961,0.00034,21.45877]
[1778254589982,21.53,79843.47,17.6,0.44961,0.00034,21.45877]
[1778254590319,21.53,79848.33,17.6,0.45125,0.00034,21.4712]
[1778254591377,21.53,79848.33,17.6,0.45125,0.00034,21.4712]
[1778254591852,21.53,79844.14,17.6,0.44982,0.00034,21.45601]
[1778254597176,21.53,79843.39,17.6,0.44957,0.00034,21.45409]
[1778254602407,21.53,79841.26,17.6,0.44886,0.00034,21.44855]
[1778254607439,21.53,79840.92,17.6,0.44874,0.00034,21.44768]
[1778254612474,21.53,79839.49,17.6,0.44826,0.00034,21.44392]
[1778254617260,21.54,79836.68,17.6,0.44732,0.00034,21.43646]
[1778254618687,21.54,79833.75,17.6,0.44633,0.00034,21.4285]
[1778254622270,21.54,79833.3,17.6,0.44618,0.00034,21.42731]
[1778254622289,21.54,79833.3,17.6,0.44618,0.00034,21.42731]
[1778254622290,21.54,79833.3,17.6,0.44618,0.00034,21.42731]
[1778254622291,21.54,79833.3,17.6,0.44618,0.00034,21.42731]
[1778254627579,21.54,79831.76,17.6,0.44566,0.00034,21.42304]
[1778254632847,21.54,79829.16,17.6,0.44478,0.00034,21.41577]
[1778254637575,21.54,79825.87,17.6,0.44367,0.00034,21.40643]
[1778254639347,21.54,79825.37,17.6,0.4435,0.00034,21.40502]
[1778254639420,21.54,79825.37,17.6,0.4435,0.00034,21.40502]
[1778254639541,21.54,79825.37,17.6,0.4435,0.00034,21.40502]
[1778254639924,21.54,79812.77,17.6,0.43925,0.00034,21.36762]
[1778254640222,21.54,79812.77,17.6,0.43925,0.00034,21.36762]
[1778254640670,21.54,79809.13,17.6,0.43802,0.00034,21.35635]
[1778254643379,21.54,79806.42,17.6,0.4371,0.00034,21.34784]
[1778254649733,21.54,79806.36,17.6,0.43708,0.00034,21.34763]
[1778254654768,21.54,79805.97,17.6,0.43693,0.00034,21.34186]
[1778254657857,21.54,79805.89,17.6,0.4369,0.00034,21.3416]
[1778254660784,21.54,79808.56,17.6,0.4378,0.00034,21.35001]
[1778254660847,21.54,79808.56,17.6,0.4378,0.00034,21.35001]
[1778254660885,21.54,79808.5,17.6,0.43778,0.00034,21.34982]
[1778254666852,21.54,79807.8,17.6,0.43754,0.00034,21.34754]
[1778254671887,21.53,79806.0,17.6,0.43692,0.00034,21.34176]
[1778254676929,21.53,79804.33,17.6,0.43635,0.00034,21.33637]
[1778254679410,21.53,79804.3,17.6,0.43633,0.00034,21.33624]
[1778254682470,21.53,79804.48,17.6,0.43639,0.00034,21.3368]
[1778254683593,21.53,79804.97,17.6,0.43656,0.00034,21.33835]
[1778254683685,21.53,79804.97,17.6,0.43656,0.00034,21.33835]
[1778254683708,21.53,79804.97,17.6,0.43656,0.00034,21.33835]
[1778254684371,21.53,79804.87,17.6,0.43652,0.00034,21.33802]
[1778254684507,21.53,79804.87,17.6,0.43652,0.00034,21.33802]
[1778254684514,21.53,79804.87,17.6,0.43652,0.00034,21.33802]
[1778254684580,21.53,79804.87,17.6,0.43652,0.00034,21.33802]
[1778254684594,21.53,79808.35,17.6,0.4377,0.00034,21.34902]
[1778254684967,21.53,79808.35,17.6,0.4377,0.00034,21.34902]
[1778254685634,21.53,79808.35,17.6,0.4377,0.00034,21.34902]
[1778254685737,21.53,79813.4,17.6,0.4394,0.00034,21.36467]
[1778254686839,21.53,79819.37,17.6,0.44142,0.00034,21.38266]
[1778254688114,21.53,79819.52,17.6,0.44147,0.00034,21.3831]
[1778254688313,21.53,79819.52,17.6,0.44147,0.00034,21.3831]
[1778254691784,21.53,79818.76,17.6,0.44121,0.00034,21.38083]
[1778254691835,21.53,79818.76,17.6,0.44121,0.00034,21.38083]
[1778254691914,21.53,79818.76,17.6,0.44121,0.00034,21.38083]
[1778254691955,21.53,79818.76,17.6,0.44121,0.00034,21.38083]
[1778254692322,21.53,79823.07,17.6,0.44267,0.00034,21.39352]
[1778254693041,21.53,79828.67,17.6,0.44457,0.00034,21.40959]
[1778254695725,21.53,79828.82,17.6,0.44462,0.00034,21.41002]
[1778254695826,21.53,79828.69,17.6,0.44457,0.00034,21.40967]
[1778254701675,21.54,79828.09,17.6,0.44439,0.00034,21.40812]
[1778254702520,21.54,79828.09,17.6,0.4444,0.00034,21.40815]
[1778254703111,21.54,79841.14,17.6,0.44882,0.00034,21.44381]
[1778254704706,21.54,79841.14,17.6,0.44882,0.00034,21.44381]
[1778254704792,21.54,79843.09,17.6,0.44948,0.00034,21.44892]
[1778254705191,21.54,79843.09,17.6,0.44948,0.00034,21.44892]
[1778254711167,21.55,79842.67,17.6,0.44935,0.00034,21.44347]
[1778254717209,21.55,79842.04,17.6,0.44915,0.00034,21.44197]
[1778254722244,21.56,79842.48,17.6,0.44932,0.00034,21.44324]
[1778254727279,21.57,79842.19,17.6,0.44924,0.00034,21.44261]
[1778254729987,21.57,79842.19,17.6,0.44924,0.00034,21.44261]
[1778254731307,21.57,79836.59,17.6,0.44736,0.00034,21.42787]
[1778254734328,21.58,79841.98,17.6,0.4492,0.00034,21.44225]
[1778254739367,21.58,79837.34,17.6,0.44765,0.00034,21.43012]
[1778254740839,21.58,79837.34,17.6,0.44765,0.00034,21.43012]
[1778254746416,21.6,79840.11,17.6,0.44861,0.00034,21.43768]
[1778254751582,21.6,79836.34,17.6,0.44735,0.00034,21.42776]
[1778254756112,21.6,79841.51,17.6,0.4491,0.00034,21.44148]
[1778254757147,21.6,79842.8,17.6,0.44954,0.00034,21.44483]
[1778254761519,21.6,79844.23,17.6,0.45002,0.00034,21.44852]
[1778254763535,21.6,79853.81,17.6,0.45326,0.00034,21.47244]
[1778254768570,21.6,79855.16,17.6,0.45372,0.00034,21.47573]
[1778254773605,21.61,79855.65,17.6,0.45389,0.00034,21.47243]
[1778254774839,21.61,79855.65,17.6,0.45389,0.00034,21.47243]
[1778254774845,21.61,79855.65,17.6,0.45389,0.00034,21.47243]
[1778254775804,21.61,79857.07,17.6,0.45437,0.00034,21.47582]
[1778254775854,21.61,79861.42,17.6,0.45584,0.00034,21.48599]
[1778254776062,21.61,79861.42,17.6,0.45584,0.00034,21.48599]
[1778254776142,21.61,79861.42,17.6,0.45584,0.00034,21.48599]
[1778254776155,21.61,79861.42,17.6,0.45584,0.00034,21.48599]
[1778254776375,21.61,79861.42,17.6,0.45584,0.00034,21.48599]
[1778254776401,21.61,79861.42,17.6,0.45584,0.00034,21.48599]
[1778254776499,21.61,79861.42,17.6,0.45584,0.00034,21.48599]
[1778254776904,21.61,79861.42,17.6,0.45584,0.00034,21.48599]
[1778254776928,21.61,79861.42,17.6,0.45584,0.00034,21.48599]
[1778254776947,21.61,79871.8,17.6,0.45935,0.00034,21.50907]
[1778254777633,21.61,79878.29,17.6,0.46156,0.00034,21.52266]
[1778254780481,21.61,79882.16,17.6,0.46287,0.00034,21.53045]
[1778254780591,21.61,79882.16,17.6,0.46287,0.00034,21.53045]
[1778254783897,21.61,79885.72,17.6,0.46408,0.00034,21.53742]
[1778254786250,21.61,79887.63,17.6,0.46472,0.00034,21.54107]
[1778254789775,21.61,79887.83,17.6,0.46479,0.00034,21.54144]
[1778254791117,21.61,79886.01,17.6,0.46417,0.00034,21.53796]
[1778254791406,21.61,79886.01,17.6,0.46417,0.00034,21.53796]
[1778254792829,21.61,79885.11,17.6,0.46387,0.00034,21.53623]
[1778254793990,21.61,79885.44,17.6,0.46398,0.00034,21.53686]
[1778254794261,21.61,79886.61,17.6,0.46437,0.00034,21.53911]
[1778254794772,21.61,79886.61,17.6,0.46437,0.00034,21.53911]
[1778254797943,21.61,79883.38,17.6,0.46328,0.00034,21.53284]
[1778254799586,21.6,79883.58,17.6,0.46335,0.00034,21.53324]
[1778254803848,21.61,79877.4,17.6,0.46125,0.00034,21.52082]
[1778254804895,21.61,79877.53,17.6,0.46129,0.00034,21.52109]
[1778254804974,21.61,79877.53,17.6,0.46129,0.00034,21.52109]
[1778254805052,21.61,79877.53,17.6,0.46129,0.00034,21.52109]
[1778254804988,21.61,79877.42,17.6,0.46126,0.00034,21.52087]
[1778254806050,21.61,79867.1,17.6,0.45776,0.00034,21.49882]
[1778254806157,21.61,79867.1,17.6,0.45776,0.00034,21.49882]
[1778254806265,21.61,79867.1,17.6,0.45776,0.00034,21.49882]
[1778254806840,21.61,79861.6,17.6,0.4559,0.00034,21.48639]
[1778254811974,21.61,79863.08,17.6,0.4564,0.00034,21.4898]
[1778254817917,21.61,79863.08,17.6,0.45641,0.00034,21.48985]
[1778254819702,21.61,79864.89,17.6,0.45702,0.00034,21.49395]
[1778254824318,21.61,79868.36,17.6,0.4582,0.00034,21.50169]
[1778254824685,21.61,79868.36,17.6,0.4582,0.00034,21.50169]
[1778254829207,21.61,79875.14,17.6,0.4605,0.00034,21.51624]
[1778254829323,21.61,79875.14,17.6,0.4605,0.00034,21.51624]
[1778254829407,21.61,79875.14,17.6,0.4605,0.00034,21.51624]
[1778254829654,21.61,79875.14,17.6,0.4605,0.00034,21.51624]
[1778254829974,21.61,79875.14,17.6,0.4605,0.00034,21.51624]
[1778254831010,21.61,79885.53,17.6,0.46402,0.00034,21.53263]
[1778254832049,21.61,79885.53,17.6,0.46402,0.00034,21.53263]
[1778254833195,21.61,79887.15,17.6,0.46457,0.00034,21.53573]
[1778254833454,21.61,79887.15,17.6,0.46457,0.00034,21.53573]
[1778254833976,21.61,79887.15,17.6,0.46457,0.00034,21.53573]
[1778254834030,21.61,79892.94,17.6,0.46653,0.00034,21.5465]
[1778254835217,21.61,79896.44,17.6,0.46772,0.00034,21.55275]
[1778254835516,21.61,79896.44,17.6,0.46772,0.00034,21.55275]
[1778254835537,21.61,79896.44,17.6,0.46772,0.00034,21.55275]
[1778254835550,21.61,79896.44,17.6,0.46772,0.00034,21.55275]
[1778254835578,21.61,79896.44,17.6,0.46772,0.00034,21.55275]
[1778254835613,21.61,79896.44,17.6,0.46772,0.00034,21.55275]
[1778254835630,21.61,79896.44,17.6,0.46772,0.00034,21.55275]
[1778254835674,21.61,79896.44,17.6,0.46772,0.00034,21.55275]
[1778254835694,21.61,79896.44,17.6,0.46772,0.00034,21.55275]
[1778254835795,21.61,79896.44,17.6,0.46772,0.00034,21.55275]
[1778254835851,21.61,79896.44,17.6,0.46772,0.00034,21.55275]
[1778254835979,21.61,79896.44,17.6,0.46772,0.00034,21.55275]
[1778254835995,21.61,79896.44,17.6,0.46772,0.00034,21.55275]
[1778254836043,21.61,79896.44,17.6,0.46772,0.00034,21.55275]
[1778254836120,21.61,79908.09,17.6,0.47167,0.00034,21.57219]
[1778254836140,21.61,79908.09,17.6,0.47167,0.00034,21.57219]
[1778254836180,21.61,79908.09,17.6,0.47167,0.00034,21.57219]
[1778254836200,21.61,79908.09,17.6,0.47167,0.00034,21.57219]
[1778254836342,21.61,79908.09,17.6,0.47167,0.00034,21.57219]
[1778254836352,21.61,79908.09,17.6,0.47167,0.00034,21.57219]
[1778254836577,21.61,79908.09,17.6,0.47167,0.00034,21.57219]
[1778254836665,21.61,79908.09,17.6,0.47167,0.00034,21.57219]
[1778254836671,21.61,79908.09,17.6,0.47167,0.00034,21.57219]
[1778254836994,21.61,79908.09,17.6,0.47167,0.00034,21.57219]
[1778254837056,21.61,79925.6,17.6,0.47762,0.00034,21.59743]
[1778254837139,21.61,79925.6,17.6,0.47762,0.00034,21.59743]
[1778254837160,21.61,79925.6,17.6,0.47762,0.00034,21.59743]
[1778254837561,21.61,79925.6,17.6,0.47762,0.00034,21.59743]
[1778254837786,21.61,79925.6,17.6,0.47762,0.00034,21.59743]
[1778254838067,21.61,79933.33,17.6,0.48025,0.00034,21.60704]
[1778254838387,21.61,79933.33,17.6,0.48025,0.00034,21.60704]
[1778254838595,21.61,79933.33,17.6,0.48025,0.00034,21.60704]
[1778254838804,21.61,79933.33,17.6,0.48025,0.00034,21.60704]
[1778254840193,21.61,79933.02,17.6,0.48014,0.00034,21.60668]
[1778254843214,21.61,79933.04,17.6,0.48015,0.00034,21.60671]
[1778254844643,21.61,79933.11,17.6,0.48017,0.00034,21.60679]
[1778254847603,21.61,79933.73,17.6,0.48039,0.00034,21.60753]
[1778254847711,21.61,79933.73,17.6,0.48039,0.00034,21.60753]
[1778254849312,21.61,79933.62,17.6,0.48035,0.00034,21.6074]
[1778254849334,21.61,79933.62,17.6,0.48035,0.00034,21.6074]
[1778254849371,21.61,79933.62,17.6,0.48035,0.00034,21.6074]
[1778254849928,21.61,79933.62,17.6,0.48035,0.00034,21.6074]
[1778254850781,21.61,79933.88,17.6,0.48044,0.00034,21.60771]
[1778254850876,21.62,79940.66,17.6,0.48274,0.00034,21.61531]
[1778254851632,21.62,79940.66,17.6,0.48274,0.00034,21.61531]
[1778254851768,21.62,79940.66,17.6,0.48274,0.00034,21.61531]
[1778254857201,21.61,79946.94,17.6,0.48488,0.00034,21.62171]
[1778254859317,21.61,79946.84,17.6,0.48484,0.00034,21.62161]
[1778254859625,21.61,79946.84,17.6,0.48484,0.00034,21.62161]
[1778254859635,21.61,79946.84,17.6,0.48484,0.00034,21.62161]
[1778254859659,21.61,79952.46,17.6,0.48675,0.00034,21.62682]
[1778254860537,21.61,79952.46,17.6,0.48675,0.00034,21.62682]
[1778254860655,21.61,79952.46,17.6,0.48675,0.00034,21.62682]
[1778254860757,21.61,79952.46,17.6,0.48675,0.00034,21.62682]
[1778254860784,21.61,79952.46,17.6,0.48675,0.00034,21.62682]
[1778254861930,21.61,79956.06,17.6,0.48798,0.00034,21.6299]
[1778254861968,21.61,79956.06,17.6,0.48798,0.00034,21.6299]
[1778254862125,21.61,79956.06,17.6,0.48798,0.00034,21.6299]
[1778254861989,21.61,79961.55,17.6,0.48985,0.00034,21.6342]
[1778254865094,21.61,79962.21,17.6,0.49007,0.00034,21.63468]
[1778254865839,21.61,79962.9,17.6,0.4903,0.00034,21.63518]
[1778254866244,21.61,79964.53,17.6,0.49086,0.00034,21.63633]
[1778254871308,21.61,79967.55,17.6,0.49188,0.00034,21.63835]
[1778254872512,21.61,79967.54,17.6,0.49188,0.00034,21.63835]
[1778254872522,21.61,79967.54,17.6,0.49188,0.00034,21.63835]
[1778254872550,21.61,79967.54,17.6,0.49188,0.00034,21.63835]
[1778254872691,21.61,79967.54,17.6,0.49188,0.00034,21.63835]
[1778254872974,21.61,79967.54,17.6,0.49188,0.00034,21.63835]
[1778254873694,21.61,79966.89,17.6,0.49166,0.00034,21.63792]
[1778254874113,21.61,79957.85,17.6,0.48858,0.00034,21.63134]
[1778254878707,21.6,79954.01,17.6,0.48727,0.00034,21.62816]
[1778254879113,21.6,79954.01,17.6,0.48727,0.00034,21.62816]
[1778254880362,21.6,79946.15,17.6,0.4846,0.00034,21.62091]
[1778254883719,21.6,79946.28,17.6,0.48464,0.00034,21.62104]
[1778254888272,21.6,79954.17,17.6,0.48732,0.00034,21.62829]
[1778254889105,21.6,79954.17,17.6,0.48732,0.00034,21.62829]
[1778254891746,21.6,79953.75,17.6,0.48718,0.00034,21.62792]
[1778254897481,21.59,79955.84,17.6,0.48788,0.00034,21.62521]
[1778254899130,21.59,79955.84,17.6,0.48788,0.00034,21.62521]
[1778254903357,21.59,79954.8,17.6,0.48753,0.00034,21.62433]
[1778254903406,21.59,79954.8,17.6,0.48753,0.00034,21.62433]
[1778254903438,21.59,79954.8,17.6,0.48753,0.00034,21.62433]
[1778254903588,21.59,79954.8,17.6,0.48753,0.00034,21.62433]
[1778254903609,21.59,79954.8,17.6,0.48753,0.00034,21.62433]
[1778254903847,21.59,79954.8,17.6,0.48753,0.00034,21.62433]
[1778254903871,21.59,79959.62,17.6,0.48917,0.00034,21.62824]
[1778254904531,21.59,79964.43,17.6,0.49081,0.00034,21.63177]
[1778254905776,21.59,79964.43,17.6,0.49081,0.00034,21.63177]
[1778254907294,21.59,79967.42,17.6,0.49182,0.00034,21.63378]
[1778254911581,21.59,79974.73,17.6,0.49431,0.00034,21.6381]
[1778254914742,21.58,79978.21,17.6,0.4955,0.00034,21.63987]
[1778254914753,21.58,79978.21,17.6,0.4955,0.00034,21.63987]
[1778254914770,21.58,79978.21,17.6,0.4955,0.00034,21.63987]
[1778254914807,21.58,79978.21,17.6,0.4955,0.00034,21.63987]
[1778254915013,21.58,79978.21,17.6,0.4955,0.00034,21.63987]
[1778254915435,21.58,79980.15,17.6,0.49616,0.00034,21.64076]
[1778254915497,21.58,79980.15,17.6,0.49616,0.00034,21.64076]
[1778254915526,21.58,79980.15,17.6,0.49616,0.00034,21.64076]
[1778254915585,21.58,79980.15,17.6,0.49616,0.00034,21.64076]
[1778254915586,21.58,79980.15,17.6,0.49616,0.00034,21.64076]
[1778254915588,21.58,79980.15,17.6,0.49616,0.00034,21.64076]
[1778254915654,21.58,79980.15,17.6,0.49616,0.00034,21.64076]
[1778254915767,21.58,79980.15,17.6,0.49616,0.00034,21.64076]
[1778254916316,21.58,79982.65,17.6,0.49701,0.00034,21.64184]
[1778254916419,21.58,79982.65,17.6,0.49701,0.00034,21.64184]
[1778254917113,21.58,79982.65,17.6,0.49701,0.00034,21.64184]
[1778254917158,21.58,79990.9,17.6,0.49982,0.00034,21.64468]
[1778254919218,21.57,79994.11,17.6,0.50091,0.00034,21.64549]
[1778254919925,21.57,79994.11,17.6,0.50091,0.00034,21.64549]
[1778254920044,21.57,79994.11,17.6,0.50091,0.00034,21.64549]
[1778254920062,21.57,79994.11,17.6,0.50091,0.00034,21.64549]
[1778254920311,21.57,79993.69,17.6,0.50077,0.00034,21.64539]
[1778254920535,21.57,79993.69,17.6,0.50077,0.00034,21.64539]
[1778254920672,21.57,79993.69,17.6,0.50077,0.00034,21.64539]
[1778254921041,21.57,79993.69,17.6,0.50077,0.00034,21.64539]
[1778254921542,21.57,79991.74,17.6,0.5001,0.00034,21.6449]
[1778254921553,21.57,79991.74,17.6,0.5001,0.00034,21.6449]
[1778254922674,21.57,79991.16,17.6,0.49991,0.00034,21.64475]
[1778254922868,21.57,79991.16,17.6,0.49991,0.00034,21.64475]
[1778254923697,21.57,79990.51,17.6,0.49968,0.00034,21.64457]
[1778254924965,21.57,79993.87,17.6,0.50083,0.00034,21.64543]
[1778254925342,21.57,79996.96,17.6,0.50188,0.00034,21.64608]
[1778254925825,21.57,79996.96,17.6,0.50188,0.00034,21.64608]
[1778254925977,21.57,79996.96,17.6,0.50188,0.00034,21.64608]
[1778254926196,21.57,79998.55,17.6,0.50242,0.00034,21.64635]
[1778254926855,21.57,79998.55,17.6,0.50242,0.00034,21.64635]
[1778254926897,21.57,80007.34,17.6,0.50542,0.00034,21.64713]
[1778254927682,21.57,80007.34,17.6,0.50542,0.00034,21.64713]
[1778254928011,21.57,80010.39,17.6,0.50646,0.00034,21.64711]
[1778254928343,21.57,80010.39,17.6,0.50646,0.00034,21.64711]
[1778254928422,21.57,80010.39,17.6,0.50646,0.00034,21.64711]
[1778254929139,21.57,80010.39,17.6,0.50646,0.00034,21.64711]
[1778254929120,21.57,80005.44,17.6,0.50477,0.00034,21.64706]
[1778254930101,21.57,80005.44,17.6,0.50477,0.00034,21.64706]
[1778254930157,21.57,80000.07,17.6,0.50294,0.00034,21.64657]
[1778254930263,21.57,80000.07,17.6,0.50294,0.00034,21.64657]
[1778254930453,21.57,80000.07,17.6,0.50294,0.00034,21.64657]
[1778254930606,21.57,80000.07,17.6,0.50294,0.00034,21.64657]
[1778254930718,21.57,79993.51,17.6,0.50071,0.00034,21.64535]
[1778254931439,21.57,79993.51,17.6,0.50071,0.00034,21.64535]
[1778254931725,21.57,79988.6,17.6,0.49903,0.00034,21.64399]
[1778254932593,21.57,79988.6,17.6,0.49903,0.00034,21.64399]
[1778254933671,21.57,79986.94,17.6,0.49847,0.00034,21.64345]
[1778254933681,21.57,79986.94,17.6,0.49847,0.00034,21.64345]
[1778254933685,21.57,79986.94,17.6,0.49847,0.00034,21.64345]
[1778254933692,21.57,79986.94,17.6,0.49847,0.00034,21.64345]
[1778254934732,21.57,79986.04,17.6,0.49816,0.00034,21.64313]
[1778254935439,21.57,79985.09,17.6,0.49784,0.00034,21.64279]
[1778254935589,21.57,79985.09,17.6,0.49784,0.00034,21.64279]
[1778254936517,21.57,79982.93,17.6,0.4971,0.00034,21.64195]
[1778254936611,21.57,79982.93,17.6,0.4971,0.00034,21.64195]
[1778254936710,21.57,79982.93,17.6,0.4971,0.00034,21.64195]
[1778254936760,21.57,79977.11,17.6,0.49512,0.00034,21.63933]
[1778254937507,21.57,79977.11,17.6,0.49512,0.00034,21.63933]
[1778254938321,21.57,79974.43,17.6,0.4942,0.00034,21.63794]
[1778254943809,21.57,79973.9,17.6,0.49402,0.00034,21.63765]
[1778254946310,21.57,79973.2,17.6,0.49378,0.00034,21.63726]
[1778254951824,21.57,79975.0,17.6,0.4944,0.00034,21.63824]
[1778254951896,21.57,79975.0,17.6,0.4944,0.00034,21.63824]
[1778254952013,21.57,79975.0,17.6,0.4944,0.00034,21.63824]
[1778254952873,21.57,79981.75,17.6,0.49669,0.00034,21.63698]
[1778254954537,21.57,79984.35,17.6,0.49758,0.00034,21.63803]
[1778254958581,21.57,79985.63,17.6,0.49802,0.00034,21.63851]
[1778254958581,21.57,79985.63,17.6,0.49802,0.00034,21.63851]
[1778254958606,21.57,79985.63,17.6,0.49802,0.00034,21.63851]
[1778254958633,21.57,79985.63,17.6,0.49802,0.00034,21.63851]
[1778254958698,21.57,79985.63,17.6,0.49802,0.00034,21.63851]
[1778254958764,21.57,79985.63,17.6,0.49802,0.00034,21.63851]
[1778254959205,21.57,79985.63,17.6,0.49802,0.00034,21.63851]
[1778254959940,21.57,79989.5,17.6,0.49934,0.00034,21.63979]
[1778254960017,21.57,79989.5,17.6,0.49934,0.00034,21.63979]
[1778254960099,21.57,79989.5,17.6,0.49934,0.00034,21.63979]
[1778254960753,21.57,79991.66,17.6,0.50007,0.00034,21.64041]
[1778254963280,21.57,79996.82,17.6,0.50183,0.00034,21.64157]
[1778254963975,21.57,79996.82,17.6,0.50183,0.00034,21.64157]
[1778254963999,21.57,80004.23,17.6,0.50436,0.00034,21.64251]
[1778254964957,21.57,80009.48,17.6,0.50615,0.00034,21.64266]
[1778254965885,21.57,80009.48,17.6,0.50615,0.00034,21.64266]
[1778254967126,21.57,80009.1,17.6,0.50602,0.00034,21.64266]
[1778254967163,21.57,80003.19,17.6,0.50401,0.00034,21.64244]
[1778254967931,21.57,80003.19,17.6,0.50401,0.00034,21.64244]
[1778254973015,21.57,80004.37,17.6,0.50441,0.00034,21.64252]
[1778254978050,21.58,80005.03,17.6,0.50463,0.00034,21.64256]
[1778254983085,21.58,80007.65,17.6,0.50553,0.00034,21.64266]
[1778254983974,21.58,80007.65,17.6,0.50553,0.00034,21.64266]
[1778254988587,21.57,80009.19,17.6,0.50605,0.00034,21.64266]
[1778254988688,21.57,80009.19,17.6,0.50605,0.00034,21.64266]
[1778254992836,21.57,80009.77,17.6,0.50625,0.00034,21.64265]
[1778254995975,21.57,80012.31,17.6,0.50711,0.00034,21.64255]
[1778254998120,21.57,80013.03,17.6,0.50736,0.00034,21.64251]
[1778255002218,21.57,80007.57,17.6,0.5055,0.00034,21.64266]
[1778255007253,21.57,80008.96,17.6,0.50597,0.00034,21.64266]
[1778255012289,21.58,80007.49,17.6,0.50547,0.00034,21.63818]
[1778255014303,21.58,80001.56,17.6,0.50345,0.00034,21.6378]
[1778255015328,21.58,80002.24,17.6,0.50368,0.00034,21.63787]
[1778255015345,21.58,80002.24,17.6,0.50368,0.00034,21.63787]
[1778255015355,21.58,80002.24,17.6,0.50368,0.00034,21.63787]
[1778255015724,21.58,80002.24,17.6,0.50368,0.00034,21.63787]
[1778255015969,21.58,80002.24,17.6,0.50368,0.00034,21.63787]
[1778255017277,21.58,80002.24,17.6,0.50368,0.00034,21.63787]
[1778255017305,21.58,79996.45,17.6,0.50171,0.00034,21.63703]
[1778255017462,21.58,79991.03,17.6,0.49986,0.00034,21.63576]
[1778255020492,21.58,79990.37,17.6,0.49964,0.00034,21.63557]
[1778255020565,21.58,79990.37,17.6,0.49964,0.00034,21.63557]
[1778255020627,21.58,79990.37,17.6,0.49964,0.00034,21.63557]
[1778255020855,21.58,79990.37,17.6,0.49964,0.00034,21.63557]
[1778255020942,21.58,79990.37,17.6,0.49964,0.00034,21.63557]
[1778255020982,21.58,79990.37,17.6,0.49964,0.00034,21.63557]
[1778255021092,21.58,79990.37,17.6,0.49964,0.00034,21.63557]
[1778255021140,21.58,79990.37,17.6,0.49964,0.00034,21.63557]
[1778255021235,21.58,79990.37,17.6,0.49964,0.00034,21.63557]
[1778255021409,21.58,79990.37,17.6,0.49964,0.00034,21.63557]
[1778255021419,21.58,79990.37,17.6,0.49964,0.00034,21.63557]
[1778255021480,21.58,79990.37,17.6,0.49964,0.00034,21.63557]
[1778255021515,21.58,79989.36,17.6,0.49929,0.00034,21.63527]
[1778255021822,21.58,79989.36,17.6,0.49929,0.00034,21.63527]
[1778255021991,21.58,79989.36,17.6,0.49929,0.00034,21.63527]
[1778255022245,21.58,79989.36,17.6,0.49929,0.00034,21.63527]
[1778255022260,21.58,79989.36,17.6,0.49929,0.00034,21.63527]
[1778255022317,21.58,79989.36,17.6,0.49929,0.00034,21.63527]
[1778255022257,21.58,79969.76,17.6,0.49261,0.00034,21.62629]
[1778255022338,21.58,79969.76,17.6,0.49261,0.00034,21.62629]
[1778255022350,21.58,79969.76,17.6,0.49261,0.00034,21.62629]
[1778255022537,21.58,79969.76,17.6,0.49261,0.00034,21.62629]
[1778255022573,21.58,79969.76,17.6,0.49261,0.00034,21.62629]
[1778255022926,21.58,79969.76,17.6,0.49261,0.00034,21.62629]
[1778255022976,21.58,79969.76,17.6,0.49261,0.00034,21.62629]
[1778255023044,21.58,79969.76,17.6,0.49261,0.00034,21.62629]
[1778255023294,21.57,79932.68,17.6,0.47997,0.00034,21.59271]
[1778255023644,21.57,79932.68,17.6,0.47997,0.00034,21.59271]
[1778255023975,21.57,79932.68,17.6,0.47997,0.00034,21.59271]
[1778255023981,21.57,79932.68,17.6,0.47997,0.00034,21.59271]
[1778255024180,21.58,79925.01,17.6,0.47735,0.00034,21.58306]
[1778255024338,21.58,79925.01,17.6,0.47735,0.00034,21.58306]
[1778255024681,21.58,79925.01,17.6,0.47735,0.00034,21.58306]
[1778255025139,21.58,79925.01,17.6,0.47735,0.00034,21.58306]
[1778255025211,21.58,79934.89,17.6,0.48072,0.00034,21.59532]
[1778255025521,21.58,79934.89,17.6,0.48072,0.00034,21.59532]
[1778255025550,21.58,79945.22,17.6,0.48424,0.00034,21.6065]
[1778255027032,21.58,79945.22,17.6,0.48424,0.00034,21.6065]
[1778255027610,21.58,79947.34,17.6,0.48496,0.00034,21.60858]
[1778255028146,21.58,79947.34,17.6,0.48496,0.00034,21.60858]
[1778255028157,21.58,79947.34,17.6,0.48496,0.00034,21.60858]
[1778255028657,21.58,79948.26,17.6,0.48528,0.00034,21.60946]
[1778255029158,21.58,79948.26,17.6,0.48528,0.00034,21.60946]
[1778255029200,21.58,79958.65,17.6,0.48882,0.00034,21.61851]
[1778255029939,21.58,79958.65,17.6,0.48882,0.00034,21.61851]
[1778255029988,21.58,79958.65,17.6,0.48882,0.00034,21.61851]
[1778255030740,21.58,79961.89,17.6,0.48992,0.00034,21.62098]
[1778255030974,21.58,79961.89,17.6,0.48992,0.00034,21.62098]
[1778255032849,21.57,79959.35,17.6,0.48906,0.00034,21.61905]
[1778255033089,21.57,79959.35,17.6,0.48906,0.00034,21.61905]
[1778255033092,21.57,79959.35,17.6,0.48906,0.00034,21.61905]
[1778255033188,21.57,79954.76,17.6,0.48749,0.00034,21.61532]
[1778255034546,21.57,79954.32,17.6,0.48734,0.00034,21.61494]
[1778255034711,21.57,79954.32,17.6,0.48734,0.00034,21.61494]
[1778255034801,21.57,79954.32,17.6,0.48734,0.00034,21.61494]
[1778255034815,21.57,79954.32,17.6,0.48734,0.00034,21.61494]
[1778255036217,21.57,79953.4,17.6,0.48703,0.00034,21.61415]
[1778255036268,21.57,79943.22,17.6,0.48356,0.00034,21.60445]
[1778255037184,21.57,79943.22,17.6,0.48356,0.00034,21.60445]
[1778255037608,21.57,79941.3,17.6,0.4829,0.00034,21.60244]
[1778255040146,21.57,79940.39,17.6,0.48259,0.00034,21.60147]
[1778255040151,21.57,79940.39,17.6,0.48259,0.00034,21.60147]
[1778255040159,21.57,79940.39,17.6,0.48259,0.00034,21.60147]
[1778255040247,21.57,79939.45,17.6,0.48227,0.00034,21.60045]
[1778255042136,21.57,79938.28,17.6,0.48187,0.00034,21.59917]
[1778255043134,21.57,79935.08,17.6,0.48078,0.00034,21.59553]
[1778255044280,21.57,79925.37,17.6,0.47747,0.00034,21.58352]
[1778255044460,21.57,79925.37,17.6,0.47747,0.00034,21.58352]
[1778255049135,21.57,79925.54,17.6,0.47753,0.00034,21.58373]
[1778255049227,21.57,79925.82,17.6,0.47762,0.00034,21.5841]
[1778255050506,21.57,79925.96,17.6,0.47767,0.00034,21.58428]
[1778255050725,21.57,79925.96,17.6,0.47767,0.00034,21.58428]
[1778255050975,21.57,79925.96,17.6,0.47767,0.00034,21.58428]
[1778255051075,21.57,79926.54,17.6,0.47787,0.00034,21.58503]
[1778255052220,21.57,79926.54,17.6,0.47787,0.00034,21.58503]
[1778255052678,21.57,79928.74,17.6,0.47862,0.00034,21.58785]
[1778255052704,21.57,79928.74,17.6,0.47862,0.00034,21.58785]
[1778255052975,21.57,79928.74,17.6,0.47862,0.00034,21.58785]
[1778255053342,21.57,79928.74,17.6,0.47862,0.00034,21.58785]
[1778255053028,21.57,79932.05,17.6,0.47974,0.00034,21.59193]
[1778255053450,21.57,79932.05,17.6,0.47974,0.00034,21.59193]
[1778255054160,21.57,79940.29,17.6,0.48255,0.00034,21.60136]
[1778255055282,21.57,79940.29,17.6,0.48255,0.00034,21.60136]
[1778255055224,21.57,79946.39,17.6,0.48463,0.00034,21.60764]
[1778255055630,21.57,79946.39,17.6,0.48463,0.00034,21.60764]
[1778255056494,21.57,79945.74,17.6,0.48441,0.00034,21.607]
[1778255056876,21.57,79945.74,17.6,0.48441,0.00034,21.607]
[1778255058904,21.57,79943.51,17.6,0.48365,0.00034,21.60475]
[1778255060823,21.57,79941.93,17.6,0.48311,0.00034,21.6031]
[1778255060858,21.57,79941.93,17.6,0.48311,0.00034,21.6031]
[1778255061856,21.57,79942.07,17.6,0.48316,0.00034,21.60325]
[1778255061885,21.57,79942.07,17.6,0.48316,0.00034,21.60325]
[1778255061957,21.57,79954.38,17.6,0.48736,0.00034,21.61499]
[1778255062603,21.57,79954.38,17.6,0.48736,0.00034,21.61499]
[1778255062645,21.57,79960.42,17.6,0.48942,0.00034,21.61987]
[1778255063473,21.57,79960.42,17.6,0.48942,0.00034,21.61987]
[1778255064273,21.57,79960.42,17.6,0.48942,0.00034,21.61987]
[1778255064273,21.57,79960.42,17.6,0.48942,0.00034,21.61987]
[1778255067546,21.57,79959.59,17.6,0.48913,0.00034,21.61923]
[1778255068543,21.57,79961.01,17.6,0.48962,0.00034,21.62031]
[1778255068547,21.57,79961.01,17.6,0.48962,0.00034,21.62031]
[1778255069985,21.57,79963.49,17.6,0.49046,0.00034,21.62213]
[1778255070180,21.57,79963.49,17.6,0.49046,0.00034,21.62213]
[1778255070239,21.57,79963.49,17.6,0.49046,0.00034,21.62213]
[1778255070350,21.57,79963.49,17.6,0.49046,0.00034,21.62213]
[1778255070817,21.56,79964.3,17.6,0.49074,0.00034,21.6227]
[1778255070823,21.56,79964.3,17.6,0.49074,0.00034,21.6227]
[1778255071124,21.56,79964.3,17.6,0.49074,0.00034,21.6227]
[1778255072616,21.56,79962.92,17.6,0.49026,0.00034,21.61724]
[1778255072622,21.56,79962.92,17.6,0.49026,0.00034,21.61724]
[1778255074164,21.56,79959.88,17.6,0.48923,0.00034,21.61497]
[1778255074974,21.56,79959.93,17.6,0.48924,0.00034,21.61501]
[1778255075910,21.56,79959.43,17.6,0.48907,0.00034,21.61462]
[1778255081784,21.56,79958.81,17.6,0.48886,0.00034,21.61413]
[1778255086516,21.55,79960.8,17.6,0.48953,0.00034,21.61566]
[1778255087423,21.55,79959.82,17.6,0.4892,0.00034,21.61491]
[1778255088224,21.55,79959.82,17.6,0.4892,0.00034,21.61491]
[1778255088324,21.55,79954.14,17.6,0.48726,0.00034,21.61028]
[1778255088863,21.55,79949.15,17.6,0.48555,0.00034,21.60578]
[1778255093898,21.55,79948.42,17.6,0.4853,0.00034,21.60509]
[1778255095577,21.55,79948.13,17.6,0.48521,0.00034,21.60481]
[1778255095591,21.55,79948.13,17.6,0.48521,0.00034,21.60481]
[1778255101061,21.55,79948.2,17.6,0.48523,0.00034,21.60488]
[1778255102670,21.55,79946.6,17.6,0.48468,0.00034,21.60333]
[1778255102765,21.55,79946.6,17.6,0.48468,0.00034,21.60333]
[1778255102802,21.55,79946.6,17.6,0.48468,0.00034,21.60333]
[1778255103194,21.55,79946.6,17.6,0.48468,0.00034,21.60333]
[1778255103212,21.55,79946.6,17.6,0.48468,0.00034,21.60333]
[1778255105094,21.55,79941.44,17.6,0.48292,0.00034,21.59806]
[1778255107728,21.55,79940.83,17.6,0.48271,0.00034,21.59741]
[1778255107747,21.55,79940.83,17.6,0.48271,0.00034,21.59741]
[1778255110122,21.55,79941.88,17.6,0.48307,0.00034,21.59853]
[1778255110171,21.55,79941.88,17.6,0.48307,0.00034,21.59853]
[1778255110177,21.55,79941.88,17.6,0.48307,0.00034,21.59853]
[1778255112869,21.55,79946.47,17.6,0.48464,0.00034,21.6032]
[1778255113422,21.55,79946.47,17.6,0.48464,0.00034,21.6032]
[1778255113425,21.55,79946.47,17.6,0.48464,0.00034,21.6032]
[1778255113462,21.55,79946.51,17.6,0.48465,0.00034,21.60324]
[1778255114803,21.55,79945.43,17.6,0.48428,0.00034,21.60217]
[1778255120080,21.55,79944.9,17.6,0.4841,0.00034,21.60164]
[1778255125115,21.55,79944.72,17.6,0.48404,0.00034,21.60146]
[1778255126534,21.55,79944.72,17.6,0.48404,0.00034,21.60146]
[1778255126884,21.55,79944.72,17.6,0.48404,0.00034,21.60146]
[1778255127129,21.55,79950.17,17.6,0.4859,0.00034,21.60673]
[1778255131099,21.55,79950.9,17.6,0.48615,0.00034,21.6074]
[1778255131166,21.55,79950.9,17.6,0.48615,0.00034,21.6074]
[1778255131197,21.55,79950.9,17.6,0.48615,0.00034,21.6074]
[1778255132318,21.55,79949.27,17.6,0.48559,0.00034,21.6014]
[1778255132461,21.55,79945.1,17.6,0.48416,0.00034,21.59735]
[1778255132686,21.55,79945.1,17.6,0.48416,0.00034,21.59735]
[1778255132800,21.55,79945.1,17.6,0.48416,0.00034,21.59735]
[1778255133332,21.55,79945.1,17.6,0.48416,0.00034,21.59735]
[1778255133433,21.55,79949.81,17.6,0.48577,0.00034,21.60191]
[1778255134178,21.55,79954.39,17.6,0.48734,0.00034,21.606]
[1778255136156,21.55,79954.29,17.6,0.4873,0.00034,21.60592]
[1778255138206,21.55,79959.72,17.6,0.48915,0.00034,21.61035]
[1778255139120,21.55,79959.72,17.6,0.48915,0.00034,21.61035]
[1778255142234,21.54,79964.79,17.6,0.49088,0.00034,21.61406]
[1778255145309,21.54,79964.14,17.6,0.49066,0.00034,21.61361]
[1778255145373,21.54,79964.14,17.6,0.49066,0.00034,21.61361]
[1778255145974,21.54,79964.25,17.6,0.4907,0.00034,21.61369]
[1778255146341,21.54,79964.25,17.6,0.4907,0.00034,21.61369]
[1778255146417,21.54,79957.78,17.6,0.48849,0.00034,21.60881]
[1778255146810,21.54,79957.78,17.6,0.48849,0.00034,21.60881]
[1778255147327,21.54,79957.78,17.6,0.48849,0.00034,21.60881]
[1778255147410,21.54,79952.03,17.6,0.48652,0.00034,21.60392]
[1778255147670,21.54,79952.03,17.6,0.48652,0.00034,21.60392]
[1778255147888,21.54,79952.03,17.6,0.48652,0.00034,21.60392]
[1778255147898,21.54,79952.03,17.6,0.48652,0.00034,21.60392]
[1778255147937,21.54,79952.03,17.6,0.48652,0.00034,21.60392]
[1778255148031,21.54,79952.03,17.6,0.48652,0.00034,21.60392]
[1778255148277,21.54,79946.9,17.6,0.48477,0.00034,21.59912]
[1778255150272,21.54,79946.11,17.6,0.4845,0.00034,21.59834]
[1778255153543,21.54,79945.08,17.6,0.48415,0.00034,21.59732]
[1778255155445,21.54,79943.41,17.6,0.48358,0.00034,21.59561]
[1778255156603,21.54,79943.52,17.6,0.48362,0.00034,21.59573]
[1778255156615,21.54,79943.52,17.6,0.48362,0.00034,21.59573]
[1778255156628,21.54,79943.52,17.6,0.48362,0.00034,21.59573]
[1778255156643,21.54,79943.52,17.6,0.48362,0.00034,21.59573]
[1778255156726,21.54,79943.52,17.6,0.48362,0.00034,21.59573]
[1778255157342,21.54,79950.84,17.6,0.48612,0.00034,21.60285]
[1778255158349,21.54,79957.07,17.6,0.48824,0.00034,21.60824]
[1778255160986,21.54,79956.21,17.6,0.48795,0.00034,21.60753]
[1778255161012,21.54,79956.21,17.6,0.48795,0.00034,21.60753]
[1778255161024,21.54,79956.21,17.6,0.48795,0.00034,21.60753]
[1778255163384,21.54,79949.58,17.6,0.48568,0.00034,21.60168]
[1778255168419,21.54,79949.79,17.6,0.48575,0.00034,21.60187]
[1778255171643,21.54,79949.84,17.6,0.48577,0.00034,21.60192]
[1778255172766,21.54,79949.04,17.6,0.4855,0.00034,21.60117]
[1778255172792,21.54,79949.04,17.6,0.4855,0.00034,21.60117]
[1778255178489,21.54,79946.24,17.6,0.48454,0.00034,21.59846]
[1778255179332,21.54,79946.24,17.6,0.48454,0.00034,21.59846]
[1778255181510,21.53,79954.02,17.6,0.4872,0.00034,21.60566]
[1778255186085,21.53,79955.02,17.6,0.48754,0.00034,21.60652]
[1778255188246,21.53,79949.9,17.6,0.48579,0.00034,21.60196]
[1778255193594,21.53,79947.07,17.6,0.48481,0.00034,21.59478]
[1778255196902,21.53,79947.08,17.6,0.48482,0.00034,21.59479]
[1778255200630,21.53,79944.4,17.6,0.4839,0.00034,21.59212]
[1778255201357,21.53,79944.4,17.6,0.4839,0.00034,21.59212]
[1778255206517,21.53,79942.45,17.6,0.48323,0.00034,21.59011]
[1778255206562,21.53,79942.36,17.6,0.4832,0.00034,21.59001]
[1778255206614,21.53,79942.36,17.6,0.4832,0.00034,21.59001]
[1778255207598,21.53,79939.56,17.6,0.48225,0.00034,21.58701]
[1778255207928,21.53,79939.56,17.6,0.48225,0.00034,21.58701]
[1778255207943,21.53,79939.56,17.6,0.48225,0.00034,21.58701]
[1778255208338,21.53,79939.56,17.6,0.48225,0.00034,21.58701]
[1778255209706,21.53,79949.38,17.6,0.4856,0.00034,21.59699]
[1778255210617,21.53,79949.38,17.6,0.4856,0.00034,21.59699]
[1778255210699,21.53,79949.38,17.6,0.4856,0.00034,21.59699]
[1778255210703,21.53,79949.38,17.6,0.4856,0.00034,21.59699]
[1778255211625,21.53,79952.76,17.6,0.48676,0.00034,21.60007]
[1778255212569,21.53,79953.65,17.6,0.48706,0.00034,21.60085]
[1778255212794,21.53,79953.65,17.6,0.48706,0.00034,21.60085]
[1778255213990,21.53,79957.52,17.6,0.48839,0.00034,21.6041]
[1778255214282,21.53,79957.52,17.6,0.48839,0.00034,21.6041]
[1778255214655,21.53,79959.38,17.6,0.48902,0.00034,21.60558]
[1778255214662,21.53,79959.38,17.6,0.48902,0.00034,21.60558]
[1778255214741,21.53,79964.7,17.6,0.49084,0.00034,21.60951]
[1778255216664,21.53,79967.16,17.6,0.49168,0.00034,21.61117]
[1778255216874,21.53,79967.16,17.6,0.49168,0.00034,21.61117]
[1778255217816,21.53,79966.88,17.6,0.49158,0.00034,21.61098]
[1778255222960,21.53,79964.8,17.6,0.49087,0.00034,21.60957]
[1778255223233,21.53,79964.8,17.6,0.49087,0.00034,21.60957]
[1778255225277,21.53,79964.25,17.6,0.49068,0.00034,21.60919]
[1778255225280,21.53,79964.25,17.6,0.49068,0.00034,21.60919]
[1778255230551,21.53,79965.39,17.6,0.49107,0.00034,21.60998]
[1778255230790,21.52,79965.32,17.6,0.49105,0.00034,21.60993]
[1778255232898,21.52,79970.45,17.6,0.4928,0.00034,21.61324]
[1778255233065,21.52,79970.45,17.6,0.4928,0.00034,21.61324]
[1778255233070,21.52,79970.45,17.6,0.4928,0.00034,21.61324]
[1778255233088,21.52,79970.45,17.6,0.4928,0.00034,21.61324]
[1778255233105,21.52,79970.45,17.6,0.4928,0.00034,21.61324]
[1778255233137,21.52,79970.45,17.6,0.4928,0.00034,21.61324]
[1778255233158,21.52,79970.45,17.6,0.4928,0.00034,21.61324]
[1778255233267,21.52,79970.45,17.6,0.4928,0.00034,21.61324]
[1778255233311,21.52,79970.45,17.6,0.4928,0.00034,21.61324]
[1778255233362,21.52,79970.45,17.6,0.4928,0.00034,21.61324]
[1778255233558,21.52,79970.45,17.6,0.4928,0.00034,21.61324]
[1778255233919,21.52,79972.42,17.6,0.49348,0.00034,21.6144]
[1778255234014,21.52,79982.56,17.6,0.49695,0.00034,21.6194]
[1778255234985,21.52,79982.56,17.6,0.49695,0.00034,21.6194]
[1778255235043,21.52,79982.56,17.6,0.49695,0.00034,21.6194]
[1778255235197,21.52,79982.56,17.6,0.49695,0.00034,21.6194]
[1778255235377,21.52,79982.56,17.6,0.49695,0.00034,21.6194]
[1778255235486,21.52,79982.56,17.6,0.49695,0.00034,21.6194]
[1778255235512,21.52,79982.56,17.6,0.49695,0.00034,21.6194]
[1778255235673,21.53,79979.61,17.6,0.49594,0.00034,21.61811]
[1778255235704,21.53,79979.61,17.6,0.49594,0.00034,21.61811]
[1778255235964,21.53,79979.61,17.6,0.49594,0.00034,21.61811]
[1778255235977,21.53,79979.61,17.6,0.49594,0.00034,21.61811]
[1778255236175,21.53,79970.34,17.6,0.49277,0.00034,21.61318]
[1778255237686,21.53,79966.03,17.6,0.49129,0.00034,21.61042]
[1778255238132,21.53,79966.03,17.6,0.49129,0.00034,21.61042]
[1778255239163,21.53,79964.1,17.6,0.49063,0.00034,21.60908]
[1778255240290,21.53,79965.95,17.6,0.49127,0.00034,21.61036]
[1778255240893,21.53,79967.19,17.6,0.49169,0.00034,21.61119]
[1778255240974,21.53,79967.19,17.6,0.49169,0.00034,21.61119]
[1778255241286,21.53,79967.19,17.6,0.49169,0.00034,21.61119]
[1778255241380,21.53,79961.35,17.6,0.48969,0.00034,21.60708]
[1778255241930,21.53,79954.57,17.6,0.48737,0.00034,21.60164]
[1778255243820,21.53,79954.08,17.6,0.48721,0.00034,21.60122]
[1778255244819,21.52,79956.64,17.6,0.48808,0.00034,21.60338]
[1778255249986,21.52,79955.79,17.6,0.48779,0.00034,21.60267]
[1778255252318,21.52,79955.43,17.6,0.48766,0.00034,21.60237]
[1778255254166,21.52,79960.05,17.6,0.48924,0.00034,21.60161]
[1778255254172,21.52,79960.05,17.6,0.48924,0.00034,21.60161]
[1778255254256,21.52,79960.05,17.6,0.48924,0.00034,21.60161]
[1778255254417,21.52,79960.05,17.6,0.48924,0.00034,21.60161]
[1778255255021,21.52,79969.0,17.6,0.4923,0.00034,21.60786]
[1778255256662,21.52,79971.95,17.6,0.49331,0.00034,21.60965]
[1778255257358,21.52,79971.95,17.6,0.49331,0.00034,21.60965]
[1778255257426,21.52,79971.95,17.6,0.49331,0.00034,21.60965]
[1778255257479,21.52,79971.95,17.6,0.49331,0.00034,21.60965]
[1778255257493,21.52,79971.95,17.6,0.49331,0.00034,21.60965]
[1778255258594,21.52,79976.66,17.6,0.49492,0.00034,21.61221]
[1778255258598,21.52,79976.66,17.6,0.49492,0.00034,21.61221]
[1778255264084,21.52,79976.84,17.6,0.49498,0.00034,21.6123]
[1778255269119,21.52,79977.32,17.6,0.49515,0.00034,21.61254]
[1778255271000,21.52,79976.18,17.6,0.49476,0.00034,21.61196]
[1778255271011,21.52,79976.18,17.6,0.49476,0.00034,21.61196]
[1778255271151,21.52,79976.18,17.6,0.49476,0.00034,21.61196]
[1778255271226,21.52,79976.18,17.6,0.49476,0.00034,21.61196]
[1778255271254,21.52,79976.18,17.6,0.49476,0.00034,21.61196]
[1778255271360,21.52,79976.18,17.6,0.49476,0.00034,21.61196]
[1778255272870,21.52,79984.26,17.6,0.49752,0.00034,21.6156]
[1778255273228,21.52,79984.26,17.6,0.49752,0.00034,21.6156]
[1778255273267,21.52,79984.26,17.6,0.49752,0.00034,21.6156]
[1778255273331,21.52,79984.26,17.6,0.49752,0.00034,21.6156]
[1778255273467,21.52,79984.26,17.6,0.49752,0.00034,21.6156]
[1778255273589,21.52,79990.99,17.6,0.49983,0.00034,21.61783]
[1778255274013,21.52,79990.99,17.6,0.49983,0.00034,21.61783]
[1778255274048,21.52,79990.99,17.6,0.49983,0.00034,21.61783]
[1778255274154,21.52,79999.13,17.6,0.50261,0.00034,21.61957]
[1778255274771,21.52,79999.13,17.6,0.50261,0.00034,21.61957]
[1778255274832,21.52,79999.13,17.6,0.50261,0.00034,21.61957]
[1778255275175,21.52,79999.13,17.6,0.50261,0.00034,21.61957]
[1778255276310,21.53,80000.02,17.6,0.50292,0.00034,21.61969]
[1778255276916,21.53,80000.55,17.6,0.5031,0.00034,21.61976]
[1778255276919,21.53,80000.55,17.6,0.5031,0.00034,21.61976]
[1778255276950,21.53,80000.55,17.6,0.5031,0.00034,21.61976]
[1778255277311,21.53,80000.55,17.6,0.5031,0.00034,21.61976]
[1778255277319,21.53,80001.19,17.6,0.50332,0.00034,21.61984]
[1778255277888,21.53,80001.19,17.6,0.50332,0.00034,21.61984]
[1778255277889,21.53,80001.19,17.6,0.50332,0.00034,21.61984]
[1778255278148,21.53,80001.19,17.6,0.50332,0.00034,21.61984]
[1778255278185,21.53,80003.9,17.6,0.50424,0.00034,21.6201]
[1778255281283,21.53,80002.93,17.6,0.50391,0.00034,21.62002]
[1778255281400,21.53,80002.93,17.6,0.50391,0.00034,21.62002]
[1778255281428,21.53,80002.93,17.6,0.50391,0.00034,21.62002]
[1778255281532,21.53,80002.93,17.6,0.50391,0.00034,21.62002]
[1778255282000,21.53,80005.76,17.6,0.50488,0.00034,21.62021]
[1778255282033,21.53,80005.76,17.6,0.50488,0.00034,21.62021]
[1778255282371,21.53,80005.76,17.6,0.50488,0.00034,21.62021]
[1778255282460,21.53,80014.41,17.6,0.50784,0.00034,21.61999]
[1778255283223,21.53,80021.83,17.6,0.51037,0.00034,21.61886]
[1778255286423,21.53,80024.71,17.6,0.51136,0.00034,21.61818]
[1778255287251,21.53,80029.85,17.6,0.51311,0.00034,21.61665]
[1778255288930,21.53,80029.48,17.6,0.51299,0.00034,21.61677]
[1778255289474,21.53,80029.48,17.6,0.51299,0.00034,21.61677]
[1778255289488,21.53,80029.48,17.6,0.51299,0.00034,21.61677]
[1778255289581,21.53,80024.99,17.6,0.51145,0.00034,21.61811]
[1778255290272,21.53,80020.59,17.6,0.50995,0.00034,21.61911]
[1778255294509,21.53,80019.02,17.6,0.50941,0.00034,21.61939]
[1778255294768,21.53,80018.99,17.6,0.5094,0.00034,21.61939]
[1778255295450,21.53,80018.99,17.6,0.5094,0.00034,21.61939]
[1778255295451,21.53,80024.03,17.6,0.51112,0.00034,21.61835]
[1778255295952,21.53,80024.03,17.6,0.51112,0.00034,21.61835]
[1778255301349,21.53,80023.92,17.6,0.51109,0.00034,21.61838]
[1778255306384,21.53,80026.65,17.6,0.51202,0.00034,21.61765]
[1778255307876,21.53,80026.78,17.6,0.51206,0.00034,21.61761]
[1778255307883,21.53,80026.78,17.6,0.51206,0.00034,21.61761]
[1778255308327,21.53,80026.78,17.6,0.51206,0.00034,21.61761]
[1778255308485,21.53,80026.78,17.6,0.51206,0.00034,21.61761]
[1778255309621,21.53,80030.02,17.6,0.51317,0.00034,21.61659]
[1778255309405,21.53,80034.74,17.6,0.51478,0.00034,21.6148]
[1778255310412,21.53,80043.23,17.6,0.51768,0.00034,21.6107]
[1778255311227,21.53,80043.23,17.6,0.51768,0.00034,21.6107]
[1778255313513,21.52,80048.24,17.6,0.5194,0.00034,21.60325]
[1778255319116,21.52,80050.41,17.6,0.52014,0.00034,21.60184]
[1778255323216,21.53,80050.11,17.6,0.52003,0.00034,21.60204]
[1778255323324,21.53,80050.11,17.6,0.52003,0.00034,21.60204]
[1778255323391,21.53,80050.11,17.6,0.52003,0.00034,21.60204]
[1778255323434,21.53,80050.11,17.6,0.52003,0.00034,21.60204]
[1778255323554,21.53,80050.11,17.6,0.52003,0.00034,21.60204]
[1778255323575,21.53,80050.11,17.6,0.52003,0.00034,21.60204]
[1778255323635,21.53,80058.15,17.6,0.52278,0.00034,21.59622]
[1778255323673,21.53,80058.15,17.6,0.52278,0.00034,21.59622]
[1778255323718,21.53,80058.15,17.6,0.52278,0.00034,21.59622]
[1778255323750,21.53,80058.15,17.6,0.52278,0.00034,21.59622]
[1778255324510,21.53,80066.18,17.6,0.52552,0.00034,21.58939]
[1778255324658,21.53,80066.18,17.6,0.52552,0.00034,21.58939]
[1778255325517,21.52,80073.68,17.6,0.52808,0.00034,21.58209]
[1778255326051,21.52,80073.68,17.6,0.52808,0.00034,21.58209]
[1778255326524,21.52,80074.75,17.6,0.52844,0.00034,21.58097]
[1778255328371,21.53,80074.49,17.6,0.52835,0.00034,21.58126]
[1778255328538,21.53,80074.8,17.6,0.52845,0.00034,21.58095]
[1778255332598,21.53,80076.54,17.6,0.52904,0.00034,21.5791]
[1778255333336,21.53,80075.89,17.6,0.52882,0.00034,21.5798]
[1778255333802,21.53,80075.25,17.6,0.5286,0.00034,21.58048]
[1778255335350,21.53,80075.49,17.6,0.52869,0.00034,21.58022]
[1778255335364,21.53,80075.49,17.6,0.52869,0.00034,21.58022]
[1778255335587,21.53,80080.72,17.6,0.53047,0.00034,21.57446]
[1778255335751,21.53,80080.72,17.6,0.53047,0.00034,21.57446]
[1778255337688,21.53,80086.55,17.6,0.53245,0.00034,21.56753]
[1778255338684,21.53,80088.25,17.6,0.53303,0.00034,21.56541]
[1778255340975,21.53,80089.33,17.6,0.5334,0.00034,21.56403]
[1778255343379,21.53,80091.82,17.6,0.53425,0.00034,21.5608]
[1778255343511,21.53,80091.82,17.6,0.53425,0.00034,21.5608]
[1778255343643,21.53,80087.75,17.6,0.53286,0.00034,21.56604]
[1778255343761,21.53,80087.75,17.6,0.53286,0.00034,21.56604]
[1778255347083,21.53,80084.1,17.6,0.53162,0.00034,21.57052]
[1778255348678,21.53,80089.43,17.6,0.53343,0.00034,21.56392]
[1778255351721,21.53,80090.04,17.6,0.53364,0.00034,21.56314]
[1778255353131,21.53,80089.91,17.6,0.53359,0.00034,21.56331]
[1778255358749,21.53,80091.51,17.6,0.53414,0.00034,21.56123]
[1778255360234,21.53,80091.51,17.6,0.53414,0.00034,21.56123]
[1778255360369,21.53,80091.51,17.6,0.53414,0.00034,21.56123]
[1778255360520,21.53,80091.51,17.6,0.53414,0.00034,21.56123]
[1778255360538,21.53,80091.51,17.6,0.53414,0.00034,21.56123]
[1778255360641,21.53,80091.51,17.6,0.53414,0.00034,21.56123]
[1778255360974,21.53,80092.67,17.6,0.53453,0.00034,21.5597]
[1778255361407,21.53,80092.67,17.6,0.53453,0.00034,21.5597]
[1778255361548,21.53,80099.47,17.6,0.53685,0.00034,21.55029]
[1778255362141,21.53,80099.47,17.6,0.53685,0.00034,21.55029]
[1778255362243,21.53,80104.18,17.6,0.53845,0.00034,21.54334]
[1778255363150,21.53,80104.18,17.6,0.53845,0.00034,21.54334]
[1778255363785,21.53,80098.39,17.6,0.53648,0.00034,21.55183]
[1778255365045,21.53,80098.39,17.6,0.53648,0.00034,21.55183]
[1778255366024,21.53,80096.48,17.6,0.53583,0.00034,21.55451]
[1778255366038,21.53,80092.06,17.6,0.53433,0.00034,21.5605]
[1778255366975,21.53,80092.06,17.6,0.53433,0.00034,21.5605]
[1778255368157,21.53,80091.85,17.6,0.53426,0.00034,21.56078]
[1778255368658,21.53,80091.85,17.6,0.53426,0.00034,21.56078]
[1778255368820,21.53,80099.56,17.6,0.53688,0.00034,21.55015]
[1778255372962,21.53,80097.97,17.6,0.53634,0.00034,21.54791]
[1778255373638,21.53,80093.8,17.6,0.53493,0.00034,21.55367]
[1778255374516,21.53,80093.8,17.6,0.53493,0.00034,21.55367]
[1778255374554,21.53,80089.03,17.6,0.5333,0.00034,21.55993]
[1778255375316,21.53,80089.03,17.6,0.5333,0.00034,21.55993]
[1778255375393,21.53,80089.03,17.6,0.5333,0.00034,21.55993]
[1778255375536,21.53,80089.03,17.6,0.5333,0.00034,21.55993]
[1778255375540,21.53,80089.03,17.6,0.5333,0.00034,21.55993]
[1778255375681,21.53,80089.03,17.6,0.5333,0.00034,21.55993]
[1778255375693,21.53,80089.03,17.6,0.5333,0.00034,21.55993]
[1778255375637,21.53,80087.48,17.6,0.53277,0.00034,21.56189]
[1778255376016,21.53,80087.48,17.6,0.53277,0.00034,21.56189]
[1778255376153,21.53,80087.48,17.6,0.53277,0.00034,21.56189]
[1778255376660,21.53,80087.48,17.6,0.53277,0.00034,21.56189]
[1778255376198,21.53,80075.87,17.6,0.52882,0.00034,21.57533]
[1778255376876,21.54,80067.63,17.6,0.52601,0.00034,21.58359]
[1778255378890,21.54,80062.67,17.6,0.52431,0.00034,21.58805]
[1778255382475,21.54,80060.86,17.6,0.5237,0.00034,21.58958]
[1778255383837,21.54,80053.55,17.6,0.5212,0.00034,21.59522]
[1778255384289,21.54,80053.55,17.6,0.5212,0.00034,21.59522]
[1778255384294,21.54,80048.02,17.6,0.51931,0.00034,21.59892]
[1778255389967,21.54,80046.91,17.6,0.51894,0.00034,21.59961]
[1778255391974,21.54,80046.67,17.6,0.51885,0.00034,21.59975]
[1778255395068,21.54,80045.06,17.6,0.5183,0.00034,21.60071]
[1778255395371,21.54,80045.06,17.6,0.5183,0.00034,21.60071]
[1778255397654,21.54,80043.8,17.6,0.51787,0.00034,21.60143]
[1778255401782,21.54,80042.02,17.6,0.51727,0.00034,21.6024]
[1778255402281,21.54,80042.02,17.6,0.51727,0.00034,21.6024]
[1778255405421,21.54,80044.71,17.6,0.51818,0.00034,21.60091]
[1778255405440,21.54,80044.71,17.6,0.51818,0.00034,21.60091]
[1778255405779,21.54,80044.99,17.6,0.51828,0.00034,21.60075]
[1778255406799,21.54,80043.6,17.6,0.51781,0.00034,21.60154]
[1778255410192,21.54,80042.34,17.6,0.51738,0.00034,21.60223]
[1778255415326,21.54,80039.96,17.6,0.51656,0.00034,21.60346]
[1778255415518,21.54,80039.96,17.6,0.51656,0.00034,21.60346]
[1778255421966,21.54,80044.08,17.6,0.51797,0.00034,21.60127]
[1778255424284,21.54,80044.11,17.6,0.51798,0.00034,21.60125]
[1778255425579,21.54,80044.33,17.6,0.51806,0.00034,21.60113]
[1778255427534,21.54,80046.97,17.6,0.51896,0.00034,21.59957]
[1778255429327,21.54,80051.19,17.6,0.5204,0.00034,21.59686]
[1778255430258,21.54,80056.98,17.6,0.52237,0.00034,21.59268]
[1778255432239,21.54,80058.22,17.6,0.5228,0.00034,21.58723]
[1778255433256,21.54,80057.98,17.6,0.52271,0.00034,21.58742]
[1778255433399,21.54,80057.98,17.6,0.52271,0.00034,21.58742]
[1778255434344,21.54,80058.62,17.6,0.52293,0.00034,21.58691]
[1778255435009,21.54,80058.69,17.6,0.52296,0.00034,21.58686]
[1778255437623,21.54,80054.34,17.6,0.52147,0.00034,21.59017]
[1778255439190,21.55,80052.77,17.6,0.52094,0.00034,21.59129]
[1778255439344,21.55,80052.77,17.6,0.52094,0.00034,21.59129]
[1778255444012,21.55,80047.01,17.6,0.51897,0.00034,21.59507]
[1778255444041,21.55,80047.01,17.6,0.51897,0.00034,21.59507]
[1778255449391,21.55,80049.69,17.6,0.51988,0.00034,21.59338]
[1778255454426,21.55,80050.48,17.6,0.52015,0.00034,21.59286]
[1778255457776,21.55,80050.49,17.6,0.52015,0.00034,21.59286]
[1778255457844,21.55,80052.11,17.6,0.52071,0.00034,21.59176]
[1778255457858,21.55,80052.11,17.6,0.52071,0.00034,21.59176]
[1778255463490,21.55,80055.75,17.6,0.52195,0.00034,21.58915]
[1778255464510,21.55,80055.75,17.6,0.52195,0.00034,21.58915]
[1778255470539,21.56,80058.76,17.6,0.52297,0.00034,21.58684]
[1778255472179,21.56,80058.89,17.6,0.52301,0.00034,21.58673]
[1778255472244,21.56,80058.89,17.6,0.52301,0.00034,21.58673]
[1778255472415,21.56,80058.89,17.6,0.52301,0.00034,21.58673]
[1778255472553,21.56,80052.84,17.6,0.52095,0.00034,21.59127]
[1778255473220,21.56,80052.84,17.6,0.52095,0.00034,21.59127]
[1778255473338,21.56,80052.84,17.6,0.52095,0.00034,21.59127]
[1778255474388,21.56,80049.46,17.6,0.5198,0.00034,21.59355]
[1778255481616,21.56,80059.34,17.6,0.52316,0.00034,21.58638]
[1778255483749,21.56,80059.87,17.6,0.52334,0.00034,21.58596]
[1778255483839,21.56,80059.52,17.6,0.52322,0.00034,21.58624]
[1778255483932,21.56,80059.52,17.6,0.52322,0.00034,21.58624]
[1778255483990,21.56,80059.52,17.6,0.52322,0.00034,21.58624]
[1778255484022,21.56,80059.52,17.6,0.52322,0.00034,21.58624]
[1778255484107,21.56,80059.52,17.6,0.52322,0.00034,21.58624]
[1778255484130,21.56,80059.52,17.6,0.52322,0.00034,21.58624]
[1778255484637,21.56,80069.86,17.6,0.52675,0.00034,21.57706]
[1778255485644,21.56,80074.83,17.6,0.52844,0.00034,21.57205]
[1778255487658,21.56,80075.45,17.6,0.52865,0.00034,21.5714]
[1778255492693,21.56,80078.28,17.6,0.52962,0.00034,21.56384]
[1778255497728,21.56,80078.2,17.6,0.52959,0.00034,21.56392]
[1778255499868,21.56,80078.18,17.6,0.52959,0.00034,21.56394]
[1778255500749,21.56,80073.73,17.6,0.52807,0.00034,21.56869]
[1778255502763,21.56,80068.92,17.6,0.52643,0.00034,21.57347]
[1778255507798,21.56,80067.31,17.6,0.52588,0.00034,21.57499]
[1778255507946,21.56,80067.31,17.6,0.52588,0.00034,21.57499]
[1778255510819,21.56,80059.48,17.6,0.52321,0.00034,21.58179]
[1778255513251,21.56,80059.13,17.6,0.52309,0.00034,21.58207]
[1778255515854,21.56,80065.87,17.6,0.52539,0.00034,21.57632]
[1778255517760,21.56,80065.87,17.6,0.52539,0.00034,21.57632]
[1778255518875,21.56,80070.9,17.6,0.5271,0.00034,21.57156]
[1778255523475,21.57,80071.9,17.6,0.52744,0.00034,21.57057]
[1778255525423,21.57,80071.97,17.6,0.52746,0.00034,21.57051]
[1778255528947,21.57,80071.52,17.6,0.52731,0.00034,21.57096]
[1778255529023,21.57,80071.52,17.6,0.52731,0.00034,21.57096]
[1778255529962,21.58,80063.94,17.6,0.52472,0.00034,21.57808]
[1778255532515,21.58,80063.14,17.6,0.52445,0.00034,21.57877]
[1778255534505,21.59,80059.6,17.6,0.52323,0.00034,21.58175]
[1778255539974,21.63,80058.62,17.6,0.52287,0.00034,21.58263]
[1778255539978,21.63,80058.62,17.6,0.52287,0.00034,21.58263]
[1778255541878,21.63,80058.54,17.6,0.52284,0.00034,21.58271]
[1778255544228,21.64,80054.42,17.6,0.52144,0.00034,21.58581]
[1778255544573,21.64,80054.42,17.6,0.52144,0.00034,21.58581]
[1778255544726,21.64,80054.42,17.6,0.52144,0.00034,21.58581]
[1778255545068,21.64,80043.75,17.6,0.51781,0.00034,21.59261]
[1778255546161,21.64,80039.54,17.6,0.51638,0.00034,21.59479]
[1778255547202,21.64,80039.54,17.6,0.51638,0.00034,21.59479]
[1778255548284,21.64,80034.15,17.6,0.51454,0.00034,21.59719]
[1778255549552,21.64,80034.15,17.6,0.51454,0.00034,21.59719]
[1778255549906,21.63,80031.41,17.6,0.51361,0.00034,21.59823]
[1778255551789,21.63,80030.49,17.6,0.5133,0.00034,21.59855]
[1778255552926,21.63,80027.16,17.6,0.51217,0.00034,21.59513]
[1778255554504,21.63,80025.97,17.6,0.51176,0.00034,21.59546]
[1778255555059,21.63,80025.68,17.6,0.51167,0.00034,21.59554]
[1778255555139,21.63,80020.47,17.6,0.50989,0.00034,21.59673]
[1778255557153,21.63,80016.09,17.6,0.5084,0.00034,21.5974]
[1778255559155,21.63,80014.87,17.6,0.50798,0.00034,21.59753]
[1778255559645,21.63,80014.87,17.6,0.50798,0.00034,21.59753]
[1778255560696,21.63,80007.69,17.6,0.50554,0.00034,21.59784]
[1778255566216,21.63,80007.64,17.6,0.50552,0.00034,21.59784]
[1778255571251,21.63,80010.28,17.6,0.50642,0.00034,21.59782]
[1778255577293,21.63,80010.74,17.6,0.50658,0.00034,21.59781]
[1778255582328,21.64,80012.86,17.6,0.5073,0.00034,21.5977]
[1778255587363,21.64,80013.19,17.6,0.50741,0.00034,21.59768]
[1778255592398,21.64,80010.82,17.6,0.50661,0.00034,21.59781]
[1778255597433,21.64,80011.73,17.6,0.50691,0.00034,21.59777]
[1778255602468,21.64,80013.08,17.6,0.50737,0.00034,21.59769]
[1778255603156,21.64,80013.08,17.6,0.50737,0.00034,21.59769]
[1778255603171,21.64,80013.08,17.6,0.50737,0.00034,21.59769]
[1778255605843,21.64,80011.67,17.6,0.50689,0.00034,21.59777]
[1778255605867,21.64,80011.67,17.6,0.50689,0.00034,21.59777]
[1778255605886,21.64,80011.67,17.6,0.50689,0.00034,21.59777]
[1778255606497,21.64,80019.2,17.6,0.50946,0.00034,21.59696]
[1778255611532,21.64,80021.59,17.6,0.51027,0.00034,21.59203]
[1778255616777,21.64,80022.48,17.6,0.51057,0.00034,21.59184]
[1778255616807,21.64,80022.48,17.6,0.51057,0.00034,21.59184]
[1778255619233,21.64,80026.27,17.6,0.51186,0.00034,21.5909]
[1778255622515,21.64,80026.19,17.6,0.51184,0.00034,21.59092]
[1778255627644,21.64,80027.07,17.6,0.51214,0.00034,21.59067]
[1778255630200,21.64,80026.52,17.6,0.51195,0.00034,21.59083]
[1778255630449,21.64,80026.52,17.6,0.51195,0.00034,21.59083]
[1778255630479,21.64,80026.52,17.6,0.51195,0.00034,21.59083]
[1778255630796,21.64,80026.52,17.6,0.51195,0.00034,21.59083]
[1778255630893,21.64,80031.94,17.6,0.51379,0.00034,21.58907]
[1778255630974,21.64,80031.94,17.6,0.51379,0.00034,21.58907]
[1778255631309,21.64,80031.94,17.6,0.51379,0.00034,21.58907]
[1778255636751,21.64,80039.23,17.6,0.51627,0.00034,21.58597]
[1778255641570,21.64,80033.23,17.6,0.51423,0.00034,21.58858]
[1778255643101,21.64,80040.96,17.6,0.51686,0.00034,21.58511]
[1778255643756,21.64,80050.52,17.6,0.52012,0.00034,21.57952]
[1778255646777,21.63,80054.0,17.6,0.5213,0.00034,21.57713]
[1778255650149,21.63,80053.91,17.6,0.52127,0.00034,21.57719]
[1778255650861,21.63,80049.59,17.6,0.5198,0.00034,21.58012]
[1778255652291,21.63,80047.55,17.6,0.51911,0.00034,21.58141]
[1778255652875,21.63,80043.28,17.6,0.51765,0.00034,21.58388]
[1778255656871,21.63,80041.15,17.6,0.51693,0.00034,21.58501]
[1778255661490,21.63,80041.99,17.6,0.51722,0.00034,21.58457]
[1778255661944,21.63,80047.51,17.6,0.5191,0.00034,21.58143]
[1778255662952,21.63,80051.92,17.6,0.5206,0.00034,21.57857]
[1778255663682,21.63,80051.92,17.6,0.5206,0.00034,21.57857]
[1778255663683,21.63,80051.92,17.6,0.5206,0.00034,21.57857]
[1778255663707,21.63,80051.92,17.6,0.5206,0.00034,21.57857]
[1778255663748,21.63,80051.92,17.6,0.5206,0.00034,21.57857]
[1778255663769,21.63,80051.92,17.6,0.5206,0.00034,21.57857]
[1778255663847,21.63,80051.92,17.6,0.5206,0.00034,21.57857]
[1778255663893,21.63,80051.92,17.6,0.5206,0.00034,21.57857]
[1778255663986,21.63,80051.92,17.6,0.5206,0.00034,21.57857]
[1778255664002,21.63,80060.5,17.6,0.52351,0.00034,21.57214]
[1778255664079,21.63,80060.5,17.6,0.52351,0.00034,21.57214]
[1778255664081,21.63,80060.5,17.6,0.52351,0.00034,21.57214]
[1778255664197,21.63,80060.5,17.6,0.52351,0.00034,21.57214]
[1778255664627,21.63,80060.5,17.6,0.52351,0.00034,21.57214]
[1778255664806,21.63,80060.5,17.6,0.52351,0.00034,21.57214]
[1778255664969,21.63,80074.04,17.6,0.52811,0.00034,21.55965]
[1778255666982,21.63,80077.31,17.6,0.52923,0.00034,21.5562]
[1778255668489,21.63,80078.01,17.6,0.52946,0.00034,21.55544]
[1778255670741,21.63,80077.54,17.6,0.5293,0.00034,21.55595]
[1778255671010,21.63,80077.72,17.6,0.52937,0.00034,21.55125]
[1778255672854,21.63,80077.23,17.6,0.52921,0.00034,21.55178]
[1778255672878,21.63,80077.23,17.6,0.52921,0.00034,21.55178]
[1778255672885,21.63,80077.23,17.6,0.52921,0.00034,21.55178]
[1778255672895,21.63,80077.23,17.6,0.52921,0.00034,21.55178]
[1778255672926,21.63,80077.23,17.6,0.52921,0.00034,21.55178]
[1778255672934,21.63,80077.23,17.6,0.52921,0.00034,21.55178]
[1778255673110,21.63,80077.23,17.6,0.5292,0.00034,21.55178]
[1778255673193,21.63,80077.23,17.6,0.5292,0.00034,21.55178]
[1778255673323,21.63,80077.23,17.6,0.5292,0.00034,21.55178]
[1778255673345,21.63,80077.23,17.6,0.5292,0.00034,21.55178]
[1778255674040,21.63,80122.2,17.6,0.54445,0.00034,21.4875]
[1778255674361,21.63,80122.2,17.6,0.54445,0.00034,21.4875]
[1778255674460,21.63,80122.2,17.6,0.54445,0.00034,21.4875]
[1778255674655,21.63,80122.2,17.6,0.54445,0.00034,21.4875]
[1778255675044,21.63,80128.8,17.6,0.54668,0.00034,21.47541]
[1778255676051,21.62,80131.44,17.6,0.54759,0.00034,21.47033]
[1778255680055,21.62,80132.76,17.6,0.54804,0.00034,21.46774]
[1778255680292,21.62,80132.5,17.6,0.54795,0.00034,21.46825]
[1778255680701,21.62,80132.57,17.6,0.54797,0.00034,21.46811]
[1778255681373,21.62,80132.57,17.6,0.54797,0.00034,21.46811]
[1778255681442,21.62,80132.57,17.6,0.54797,0.00034,21.46811]
[1778255681860,21.62,80143.11,17.6,0.55153,0.00034,21.44679]
[1778255682292,21.62,80143.11,17.6,0.55153,0.00034,21.44679]
[1778255682538,21.62,80148.26,17.6,0.55327,0.00034,21.43575]
[1778255683110,21.62,80148.26,17.6,0.55327,0.00034,21.43575]
[1778255683117,21.62,80148.26,17.6,0.55327,0.00034,21.43575]
[1778255683121,21.62,80147.19,17.6,0.55291,0.00034,21.4381]
[1778255684107,21.62,80139.28,17.6,0.55023,0.00034,21.45483]
[1778255685834,21.62,80139.28,17.6,0.55023,0.00034,21.45483]
[1778255685958,21.62,80139.28,17.6,0.55023,0.00034,21.45483]
[1778255685974,21.62,80139.28,17.6,0.55023,0.00034,21.45483]
[1778255686591,21.62,80136.13,17.6,0.54916,0.00034,21.46119]
[1778255686651,21.62,80136.13,17.6,0.54916,0.00034,21.46119]
[1778255687130,21.62,80125.91,17.6,0.54571,0.00034,21.48077]
[1778255688137,21.62,80120.06,17.6,0.54373,0.00034,21.49125]
[1778255691160,21.63,80119.14,17.6,0.54342,0.00034,21.49285]
[1778255691882,21.63,80119.14,17.6,0.54342,0.00034,21.49285]
[1778255692162,21.63,80118.11,17.6,0.54307,0.00034,21.49463]
[1778255697072,21.63,80118.28,17.6,0.54312,0.00034,21.49435]
[1778255698394,21.63,80118.28,17.6,0.54312,0.00034,21.49435]
[1778255700909,21.63,80120.67,17.6,0.54393,0.00034,21.4902]
[1778255701025,21.63,80120.67,17.6,0.54393,0.00034,21.4902]
[1778255701041,21.63,80120.67,17.6,0.54393,0.00034,21.4902]
[1778255701008,21.63,80126.64,17.6,0.54595,0.00034,21.47945]
[1778255701129,21.63,80126.64,17.6,0.54595,0.00034,21.47945]
[1778255701297,21.63,80126.64,17.6,0.54595,0.00034,21.47945]
[1778255701461,21.63,80126.64,17.6,0.54595,0.00034,21.47945]
[1778255701956,21.63,80126.64,17.6,0.54595,0.00034,21.47945]
[1778255702080,21.63,80126.64,17.6,0.54595,0.00034,21.47945]
[1778255702027,21.63,80133.58,17.6,0.5483,0.00034,21.46626]
[1778255702125,21.63,80133.58,17.6,0.5483,0.00034,21.46626]
[1778255702240,21.63,80144.48,17.6,0.55197,0.00034,21.44405]
[1778255703748,21.63,80144.48,17.6,0.55197,0.00034,21.44405]
[1778255703804,21.63,80147.12,17.6,0.55287,0.00034,21.4384]
[1778255706354,21.63,80149.7,17.6,0.55373,0.00034,21.43279]
[1778255706411,21.63,80149.12,17.6,0.55353,0.00034,21.43408]
[1778255711372,21.63,80149.29,17.6,0.55358,0.00034,21.43376]
[1778255711470,21.63,80149.49,17.6,0.55365,0.00034,21.43334]
[1778255712762,21.63,80149.49,17.6,0.55365,0.00034,21.43334]
[1778255713834,21.64,80149.66,17.6,0.5537,0.00034,21.43298]
[1778255714980,21.64,80147.84,17.6,0.55309,0.00034,21.43697]
[1778255715079,21.64,80140.99,17.6,0.55078,0.00034,21.4515]
[1778255715417,21.64,80140.99,17.6,0.55078,0.00034,21.4515]
[1778255716789,21.64,80137.45,17.6,0.54958,0.00034,21.45873]
[1778255716895,21.64,80137.45,17.6,0.54958,0.00034,21.45873]
[1778255716950,21.64,80132.0,17.6,0.54774,0.00034,21.46947]
[1778255717860,21.64,80132.0,17.6,0.54774,0.00034,21.46947]
[1778255717882,21.64,80132.0,17.6,0.54774,0.00034,21.46947]
[1778255718073,21.64,80132.0,17.6,0.54774,0.00034,21.46947]
[1778255717966,21.64,80136.01,17.6,0.54909,0.00034,21.46162]
[1778255718685,21.64,80136.01,17.6,0.54909,0.00034,21.46162]
[1778255718807,21.64,80151.05,17.6,0.55416,0.00034,21.42997]
[1778255719243,21.64,80151.05,17.6,0.55416,0.00034,21.42997]
[1778255719821,21.64,80151.05,17.6,0.55416,0.00034,21.42997]
[1778255720036,21.64,80163.31,17.6,0.55829,0.00034,21.4016]
[1778255720988,21.64,80163.31,17.6,0.55829,0.00034,21.4016]
[1778255721069,21.64,80167.4,17.6,0.55966,0.00034,21.39164]
[1778255721751,21.64,80167.4,17.6,0.55966,0.00034,21.39164]
[1778255721908,21.64,80167.4,17.6,0.55966,0.00034,21.39164]
[1778255721923,21.64,80167.4,17.6,0.55966,0.00034,21.39164]
[1778255721944,21.64,80167.4,17.6,0.55966,0.00034,21.39164]
[1778255722022,21.65,80165.06,17.6,0.55885,0.00034,21.39757]
[1778255722360,21.65,80165.06,17.6,0.55885,0.00034,21.39757]
[1778255722747,21.65,80165.06,17.6,0.55885,0.00034,21.39757]
[1778255722823,21.67,80151.98,17.6,0.55442,0.00034,21.42834]
[1778255723314,21.67,80151.98,17.6,0.55442,0.00034,21.42834]
[1778255723398,21.68,80140.63,17.6,0.55057,0.00034,21.45284]
[1778255724273,21.68,80140.63,17.6,0.55057,0.00034,21.45284]
[1778255724371,21.68,80140.63,17.6,0.55057,0.00034,21.45284]
[1778255724405,21.69,80140.2,17.6,0.55041,0.00034,21.45384]
[1778255725545,21.69,80140.2,17.6,0.55041,0.00034,21.45384]
[1778255728194,21.72,80142.25,17.6,0.55104,0.00034,21.45003]
[1778255728847,21.72,80142.25,17.6,0.55104,0.00034,21.45003]
[1778255728871,21.72,80142.25,17.6,0.55104,0.00034,21.45003]
[1778255729976,21.73,80141.86,17.6,0.55089,0.00034,21.45097]
[1778255730106,21.74,80137.39,17.6,0.54936,0.00034,21.46017]
[1778255730447,21.74,80126.63,17.6,0.54573,0.00034,21.48082]
[1778255731454,21.75,80122.58,17.6,0.54437,0.00034,21.48362]
[1778255732305,21.75,80122.58,17.6,0.54437,0.00034,21.48362]
[1778255736780,21.76,80119.68,17.6,0.54338,0.00034,21.48875]
[1778255745553,21.77,80119.78,17.6,0.54339,0.00034,21.48872]
[1778255750588,21.77,80120.6,17.6,0.54366,0.00034,21.48732]
[1778255755623,21.77,80120.59,17.6,0.54366,0.00034,21.48734]
[1778255760659,21.77,80120.8,17.6,0.54373,0.00034,21.48699]
[1778255764489,21.77,80120.56,17.6,0.54365,0.00034,21.4874]
[1778255764820,21.77,80120.56,17.6,0.54365,0.00034,21.4874]
[1778255764921,21.77,80130.83,17.6,0.5471,0.00034,21.46885]
[1778255765891,21.77,80130.83,17.6,0.5471,0.00034,21.46885]
[1778255765973,21.78,80134.88,17.6,0.54845,0.00034,21.46114]
[1778255766375,21.78,80134.88,17.6,0.54845,0.00034,21.46114]
[1778255766844,21.78,80134.88,17.6,0.54845,0.00034,21.46114]
[1778255771825,21.79,80137.96,17.6,0.54946,0.00034,21.45525]
[1778255776089,21.8,80142.32,17.6,0.55091,0.00033,21.4465]
[1778255776115,21.8,80142.32,17.6,0.55091,0.00033,21.4465]
[1778255777974,21.8,80140.17,17.6,0.55019,0.00034,21.45089]
[1778255778813,21.8,80129.88,17.6,0.54673,0.00034,21.47091]
[1778255780827,21.8,80122.9,17.6,0.54439,0.00034,21.48357]
[1778255785986,21.8,80121.39,17.6,0.54389,0.00034,21.4862]
[1778255790464,21.8,80122.14,17.6,0.54414,0.00034,21.4849]
[1778255790494,21.8,80122.14,17.6,0.54414,0.00034,21.4849]
[1778255790567,21.8,80122.14,17.6,0.54414,0.00034,21.4849]
[1778255790586,21.8,80122.14,17.6,0.54414,0.00034,21.4849]
[1778255790738,21.8,80122.14,17.6,0.54414,0.00034,21.4849]
[1778255790897,21.8,80130.79,17.6,0.54704,0.00034,21.46921]
[1778255791500,21.8,80130.79,17.6,0.54704,0.00034,21.46921]
[1778255791904,21.8,80136.12,17.6,0.54884,0.00034,21.45444]
[1778255792640,21.8,80136.12,17.6,0.54884,0.00034,21.45444]
[1778255792712,21.8,80136.12,17.6,0.54884,0.00034,21.45444]
[1778255793975,21.8,80137.18,17.6,0.54919,0.00034,21.45235]
[1778255793999,21.8,80132.98,17.6,0.54778,0.00034,21.46052]
[1778255794925,21.8,80128.43,17.6,0.54626,0.00034,21.46908]
[1778255799054,21.8,80127.68,17.6,0.54601,0.00034,21.47046]
[1778255800360,21.8,80128.18,17.6,0.54617,0.00034,21.46955]
[1778255800468,21.8,80128.18,17.6,0.54617,0.00034,21.46955]
[1778255800648,21.8,80128.18,17.6,0.54617,0.00034,21.46955]
[1778255800718,21.8,80128.18,17.6,0.54617,0.00034,21.46955]
[1778255801531,21.8,80131.9,17.6,0.54742,0.00034,21.4626]
[1778255801541,21.8,80131.9,17.6,0.54742,0.00034,21.4626]
[1778255801974,21.8,80139.38,17.6,0.54993,0.00034,21.44799]
[1778255802712,21.8,80139.38,17.6,0.54993,0.00034,21.44799]
[1778255806002,21.8,80144.93,17.6,0.55178,0.00033,21.43664]
[1778255810598,21.8,80144.96,17.6,0.55178,0.00033,21.43663]
[1778255816073,21.81,80145.16,17.6,0.55184,0.00033,21.43629]
[1778255820058,21.81,80145.75,17.6,0.55203,0.00033,21.43509]
[1778255820590,21.81,80145.61,17.6,0.55198,0.00033,21.4354]
[1778255820945,21.81,80145.61,17.6,0.55198,0.00033,21.4354]
[1778255821110,21.81,80151.62,17.6,0.55399,0.00033,21.42251]
[1778255822116,21.81,80158.75,17.6,0.55637,0.00033,21.40649]
[1778255823750,21.81,80161.9,17.6,0.55742,0.00033,21.39918]
[1778255824130,21.82,80157.34,17.6,0.55589,0.00033,21.40978]
[1778255824228,21.82,80157.34,17.6,0.55589,0.00033,21.40978]
[1778255825142,21.83,80153.44,17.6,0.55456,0.00033,21.41874]
[1778255825307,21.83,80153.44,17.6,0.55456,0.00033,21.41874]
[1778255827793,21.83,80149.37,17.6,0.5532,0.00033,21.42766]
[1778255831255,21.83,80143.94,17.6,0.55138,0.00033,21.43918]
[1778255832194,21.83,80150.04,17.6,0.55342,0.00033,21.42626]
[1778255833260,21.83,80152.84,17.6,0.55435,0.00033,21.42014]
[1778255834209,21.83,80156.19,17.6,0.55547,0.00033,21.41268]
[1778255837064,21.84,80159.78,17.6,0.55666,0.00033,21.40451]
[1778255839244,21.84,80166.04,17.6,0.55875,0.00033,21.38977]
[1778255845038,21.84,80166.77,17.6,0.559,0.00033,21.38798]
[1778255850321,21.84,80164.5,17.6,0.55822,0.00033,21.39355]
[1778255852707,21.84,80163.16,17.6,0.55779,0.00033,21.39221]
[1778255853713,21.84,80160.85,17.6,0.55701,0.00033,21.39764]
[1778255854774,21.84,80162.13,17.6,0.55744,0.00033,21.39466]
[1778255856363,21.85,80167.74,17.6,0.5593,0.00033,21.38131]
[1778255859424,21.85,80166.32,17.6,0.55883,0.00033,21.38477]
[1778255860558,21.85,80165.29,17.6,0.55848,0.00033,21.38726]
[1778255862018,21.85,80164.26,17.6,0.55814,0.00033,21.38973]
[1778255862193,21.85,80164.26,17.6,0.55814,0.00033,21.38973]
[1778255863170,21.85,80157.41,17.6,0.55585,0.00033,21.4057]
[1778255863412,21.85,80150.5,17.6,0.55354,0.00033,21.42106]
[1778255864419,21.86,80145.8,17.6,0.55197,0.00033,21.43109]
[1778255869022,21.86,80145.17,17.6,0.55175,0.00033,21.43245]
[1778255869046,21.86,80145.17,17.6,0.55175,0.00033,21.43245]
[1778255869053,21.86,80145.17,17.6,0.55175,0.00033,21.43245]
[1778255869110,21.86,80145.17,17.6,0.55175,0.00033,21.43245]
[1778255869126,21.86,80142.24,17.6,0.55077,0.00033,21.43852]
[1778255870135,21.86,80137.37,17.6,0.54914,0.00033,21.4483]
[1778255870461,21.86,80130.88,17.6,0.54697,0.00033,21.46077]
[1778255871468,21.86,80125.91,17.6,0.5453,0.00033,21.46988]
[1778255874227,21.86,80125.95,17.6,0.54531,0.00033,21.46982]
[1778255875496,21.86,80119.04,17.6,0.543,0.00033,21.48188]
[1778255876359,21.86,80119.04,17.6,0.543,0.00033,21.48188]
[1778255881488,21.86,80117.93,17.6,0.54263,0.00033,21.48375]
[1778255881788,21.86,80117.93,17.6,0.54263,0.00033,21.48375]
[1778255887581,21.87,80115.73,17.6,0.54189,0.00034,21.48741]
[1778255890583,21.87,80116.85,17.6,0.54226,0.00033,21.48556]
[1778255891993,21.87,80116.78,17.6,0.54224,0.00033,21.48568]
[1778255896935,21.87,80115.61,17.6,0.54185,0.00034,21.48761]
[1778255898871,21.87,80115.33,17.6,0.54175,0.00034,21.48807]
[1778255904700,21.87,80116.13,17.6,0.54202,0.00033,21.48676]
[1778255909738,21.87,80119.41,17.6,0.54312,0.00033,21.48129]
[1778255910677,21.87,80119.41,17.6,0.54312,0.00033,21.48129]
[1778255910760,21.87,80119.41,17.6,0.54312,0.00033,21.48129]
[1778255910901,21.87,80119.41,17.6,0.54312,0.00033,21.48129]
[1778255911783,21.87,80117.9,17.6,0.54262,0.00033,21.47932]
[1778255912039,21.87,80117.9,17.6,0.54262,0.00033,21.47932]
[1778255912075,21.87,80110.51,17.6,0.54014,0.00034,21.49127]
[1778255917801,21.87,80106.7,17.6,0.53886,0.00034,21.49711]
[1778255922836,21.87,80106.46,17.6,0.53878,0.00034,21.49747]
[1778255927871,21.87,80106.66,17.6,0.53885,0.00034,21.49717]
[1778255928665,21.87,80106.66,17.6,0.53885,0.00034,21.49717]
[1778255928692,21.87,80106.66,17.6,0.53885,0.00034,21.49717]
[1778255928871,21.87,80106.66,17.6,0.53885,0.00034,21.49717]
[1778255929885,21.87,80102.03,17.6,0.5373,0.00034,21.50396]
[1778255930518,21.87,80102.03,17.6,0.5373,0.00034,21.50396]
[1778255932795,21.87,80097.26,17.6,0.5357,0.00034,21.51062]
[1778255937942,21.87,80099.09,17.6,0.53631,0.00034,21.50809]
[1778255940004,21.87,80097.43,17.6,0.53576,0.00034,21.51037]
[1778255942270,21.86,80096.18,17.6,0.53534,0.00034,21.51206]
[1778255943984,21.86,80100.65,17.6,0.53684,0.00034,21.5059]
[1778255949026,21.87,80100.9,17.6,0.53692,0.00034,21.50556]
[1778255954061,21.87,80100.69,17.6,0.53685,0.00034,21.50586]
[1778255959967,21.87,80100.86,17.6,0.5369,0.00034,21.50563]
[1778255959975,21.87,80100.86,17.6,0.5369,0.00034,21.50563]
[1778255960822,21.87,80102.82,17.6,0.53756,0.00034,21.50283]
[1778255961110,21.87,80109.59,17.6,0.53983,0.00034,21.4927]
[1778255964137,21.87,80111.98,17.6,0.54063,0.00034,21.48896]
[1778255968373,21.87,80116.14,17.6,0.54202,0.00034,21.48226]
[1778255969636,21.87,80117.7,17.6,0.54254,0.00033,21.47969]
[1778255975209,21.87,80117.85,17.6,0.5426,0.00033,21.47496]
[1778255976800,21.88,80117.22,17.6,0.54238,0.00033,21.47601]
[1778255977168,21.88,80117.22,17.6,0.54238,0.00033,21.47601]
[1778255978024,21.88,80116.7,17.6,0.54221,0.00033,21.47688]
[1778255981250,21.88,80111.31,17.6,0.5404,0.00034,21.48559]
[1778255984473,21.88,80108.67,17.6,0.53951,0.00034,21.4897]
[1778255986061,21.88,80105.52,17.6,0.53846,0.00034,21.49445]
[1778255988974,21.88,80103.89,17.6,0.53791,0.00034,21.49685]
[1778255989306,21.88,80111.45,17.6,0.54044,0.00034,21.48539]
[1778255989401,21.88,80111.45,17.6,0.54044,0.00034,21.48539]
[1778255989572,21.88,80111.45,17.6,0.54044,0.00034,21.48539]
[1778255990313,21.88,80116.71,17.6,0.54221,0.00033,21.4769]
[1778255990584,21.88,80116.71,17.6,0.54221,0.00033,21.4769]
[1778255991320,21.88,80122.51,17.6,0.54415,0.00033,21.46705]
[1778255992327,21.88,80127.65,17.6,0.54587,0.00033,21.45791]
[1778255994125,21.88,80128.95,17.6,0.5463,0.00033,21.45553]
[1778255998094,21.88,80128.26,17.6,0.54607,0.00033,21.45683]
[1778256001392,21.88,80132.38,17.6,0.54744,0.00033,21.44916]
[1778256002018,21.88,80132.38,17.6,0.54744,0.00033,21.44916]
[1778256002048,21.88,80132.38,17.6,0.54744,0.00033,21.44916]
[1778256002063,21.88,80132.38,17.6,0.54744,0.00033,21.44916]
[1778256002079,21.88,80132.38,17.6,0.54744,0.00033,21.44916]
[1778256002403,21.88,80142.3,17.6,0.55076,0.00033,21.42967]
[1778256003242,21.88,80142.3,17.6,0.55076,0.00033,21.42967]
[1778256003303,21.88,80142.3,17.6,0.55076,0.00033,21.42967]
[1778256003408,21.88,80148.58,17.6,0.55286,0.00033,21.41655]
[1778256003714,21.88,80148.58,17.6,0.55286,0.00033,21.41655]
[1778256004303,21.88,80148.58,17.6,0.55286,0.00033,21.41655]
[1778256004361,21.88,80148.58,17.6,0.55286,0.00033,21.41654]
[1778256004625,21.88,80148.58,17.6,0.55286,0.00033,21.41654]
[1778256004999,21.88,80148.58,17.6,0.55286,0.00033,21.41654]
[1778256005103,21.88,80148.58,21.8,0.55286,0.00033,21.41654]
[1778256005123,21.88,80148.58,21.8,0.55286,0.00033,21.41654]
[1778256005152,21.88,80148.58,21.8,0.55286,0.00033,21.41654]
[1778256005286,21.88,80148.58,21.8,0.55286,0.00033,21.41654]
[1778256005380,21.88,80155.07,21.8,0.55503,0.00033,21.40234]
[1778256007193,21.88,80153.85,21.8,0.55462,0.00033,21.40505]
[1778256007330,21.88,80153.85,21.8,0.55462,0.00033,21.40505]
[1778256007357,21.88,80153.85,21.8,0.55462,0.00033,21.40505]
[1778256007394,21.86,80149.61,21.8,0.55325,0.00033,21.41398]
[1778256007429,21.86,80149.61,21.8,0.55325,0.00033,21.41398]
[1778256008221,21.86,80149.61,21.8,0.55325,0.00033,21.41398]
[1778256008281,21.86,80149.61,21.8,0.55325,0.00033,21.41398]
[1778256008316,21.86,80149.61,21.8,0.55325,0.00033,21.41398]
[1778256008338,21.86,80149.61,21.8,0.55325,0.00033,21.41398]
[1778256008742,21.86,80146.26,21.8,0.55214,0.00033,21.42109]
[1778256008873,21.86,80146.26,21.8,0.55214,0.00033,21.42109]
[1778256008881,21.86,80146.26,21.8,0.55214,0.00033,21.42109]
[1778256009047,21.86,80146.26,21.8,0.55214,0.00033,21.42109]
[1778256009975,21.85,80144.96,21.8,0.5517,0.00033,21.42378]
[1778256010153,21.85,80144.96,21.8,0.5517,0.00033,21.42378]
[1778256011310,21.85,80142.98,21.8,0.55105,0.00033,21.42785]
[1778256011386,21.85,80142.98,21.8,0.55105,0.00033,21.42785]
[1778256011412,21.85,80138.2,21.8,0.54945,0.00033,21.43747]
[1778256012503,21.85,80137.93,21.8,0.54936,0.00033,21.43801]
[1778256012529,21.85,80137.93,21.8,0.54936,0.00033,21.43801]
[1778256012778,21.85,80137.93,21.8,0.54936,0.00033,21.43801]
[1778256013580,21.85,80137.78,21.8,0.54932,0.00033,21.43824]
[1778256013682,21.84,80145.58,21.8,0.55194,0.00033,21.42232]
[1778256017492,21.84,80147.65,21.8,0.55264,0.00033,21.41789]
[1778256019089,21.84,80145.26,21.8,0.55184,0.00033,21.42291]
[1778256020687,21.83,80147.5,21.8,0.5526,0.00033,21.41812]
[1778256022315,21.83,80147.25,21.8,0.55252,0.00033,21.41862]
[1778256022416,21.83,80143.12,21.8,0.55114,0.00033,21.42722]
[1778256024266,21.83,80142.5,21.8,0.55094,0.00033,21.42849]
[1778256026576,21.82,80138.06,21.8,0.54947,0.00034,21.43732]
[1778256027576,21.82,80138.06,21.8,0.54947,0.00034,21.43732]
[1778256027935,21.82,80138.06,21.8,0.54947,0.00034,21.43732]
[1778256028178,21.82,80138.06,21.8,0.54947,0.00034,21.43732]
[1778256028234,21.82,80138.06,21.8,0.54947,0.00034,21.43732]
[1778256029347,21.81,80145.04,21.8,0.55182,0.00033,21.42301]
[1778256030151,21.81,80145.04,21.8,0.55182,0.00033,21.42301]
[1778256030166,21.81,80145.04,21.8,0.55182,0.00033,21.42301]
[1778256030172,21.81,80145.04,21.8,0.55182,0.00033,21.42301]
[1778256030214,21.81,80145.04,21.8,0.55182,0.00033,21.42301]
[1778256031298,21.81,80155.36,21.8,0.55529,0.00033,21.39598]
[1778256032621,21.81,80163.56,21.8,0.55804,0.00033,21.37694]
[1778256034634,21.8,80159.73,21.8,0.55677,0.00033,21.38587]
[1778256037775,21.8,80160.05,21.8,0.55688,0.00033,21.38507]
[1778256037796,21.8,80160.05,21.8,0.55688,0.00033,21.38507]
[1778256039385,21.8,80160.61,21.8,0.55707,0.00033,21.38373]
[1778256039776,21.8,80161.72,21.8,0.55745,0.00033,21.3811]
[1778256043052,21.79,80162.69,21.8,0.55778,0.00033,21.37874]
[1778256043327,21.79,80162.69,21.8,0.55778,0.00033,21.37874]
[1778256044704,21.79,80166.77,21.8,0.55916,0.00033,21.36889]
[1778256049739,21.78,80164.56,21.8,0.55843,0.00033,21.37412]
[1778256050746,21.78,80159.97,21.8,0.5569,0.00033,21.38494]
[1778256052004,21.78,80159.97,21.8,0.5569,0.00033,21.38494]
[1778256052107,21.78,80159.58,21.8,0.55677,0.00033,21.38582]
[1778256052760,21.78,80164.09,21.8,0.55828,0.00033,21.37517]
[1778256056788,21.77,80168.39,21.8,0.55973,0.00033,21.36466]
[1778256058881,21.77,80167.65,21.8,0.55949,0.00033,21.36646]
[1778256058889,21.77,80167.25,21.8,0.55936,0.00033,21.36741]
[1778256060816,21.77,80162.49,21.8,0.55777,0.00033,21.37881]
[1778256063941,21.77,80163.05,21.8,0.55796,0.00033,21.37744]
[1778256065188,21.77,80161.13,21.8,0.55732,0.00033,21.38195]
[1778256065289,21.77,80154.71,21.8,0.55517,0.00034,21.3967]
[1778256066859,21.76,80150.8,21.8,0.55387,0.00034,21.40535]
[1778256069339,21.76,80150.2,21.8,0.55367,0.00034,21.40664]
[1778256069855,21.76,80150.78,21.8,0.55387,0.00034,21.40535]
[1778256069856,21.76,80150.78,21.8,0.55387,0.00034,21.40535]
[1778256074916,21.75,80146.89,21.8,0.55258,0.00034,21.41365]
[1778256077324,21.75,80146.86,21.8,0.55257,0.00034,21.4137]
[1778256077369,21.75,80146.86,21.8,0.55257,0.00034,21.4137]
[1778256077648,21.75,80146.65,21.8,0.5525,0.00034,21.41413]
[1778256077974,21.75,80146.65,21.8,0.5525,0.00034,21.41413]
[1778256078075,21.75,80141.2,21.8,0.55067,0.00034,21.42551]
[1778256079074,21.75,80141.2,21.8,0.55067,0.00034,21.42551]
[1778256079175,21.75,80135.36,21.8,0.54871,0.00034,21.4372]
[1778256081300,21.75,80134.0,21.8,0.54826,0.00034,21.43983]
[1778256081658,21.74,80134.63,21.8,0.54847,0.00034,21.43858]
[1778256085850,21.74,80129.95,21.8,0.54691,0.00034,21.44745]
[1778256087000,21.73,80125.4,21.8,0.54539,0.00034,21.4558]
[1778256088285,21.73,80125.4,21.8,0.54539,0.00034,21.4558]
[1778256088729,21.73,80124.64,21.8,0.54514,0.00034,21.45715]
[1778256089389,21.73,80124.64,21.8,0.54514,0.00034,21.45715]
[1778256089464,21.73,80120.07,21.8,0.5436,0.00034,21.4652]
[1778256090022,21.73,80113.67,21.8,0.54145,0.00034,21.47594]
[1778256091288,21.73,80113.67,21.8,0.54145,0.00034,21.47594]
[1778256092715,21.72,80111.75,21.8,0.54081,0.00034,21.47451]
[1778256092951,21.72,80111.75,21.8,0.54081,0.00034,21.47451]
[1778256093206,21.72,80111.75,21.8,0.54081,0.00034,21.47451]
[1778256093360,21.72,80107.49,21.8,0.53937,0.00034,21.4812]
[1778256094139,21.72,80107.49,21.8,0.53937,0.00034,21.4812]
[1778256094159,21.72,80100.95,21.8,0.53716,0.00034,21.49092]
[1778256097461,21.72,80098.85,21.8,0.53645,0.00034,21.4939]
[1778256098078,21.72,80097.97,21.8,0.53616,0.00034,21.49511]
[1778256099012,21.72,80097.97,21.8,0.53616,0.00034,21.49511]
[1778256099086,21.72,80096.85,21.8,0.53578,0.00034,21.49666]
[1778256100092,21.72,80091.12,21.8,0.53384,0.00034,21.50428]
[1778256101070,21.72,80091.12,21.8,0.53384,0.00034,21.50428]
[1778256101143,21.72,80090.05,21.8,0.53348,0.00034,21.50564]
[1778256102871,21.72,80090.36,21.8,0.53359,0.00034,21.50524]
[1778256103113,21.72,80090.56,21.8,0.53366,0.00034,21.50498]
[1778256103559,21.72,80090.56,21.8,0.53366,0.00034,21.50498]
[1778256106773,21.71,80088.44,21.8,0.53294,0.00034,21.50764]
[1778256107141,21.71,80081.88,21.8,0.53072,0.00034,21.51547]
[1778256108148,21.71,80075.88,21.8,0.52869,0.00034,21.52205]
[1778256109704,21.71,80077.37,21.8,0.5292,0.00034,21.52046]
[1778256109867,21.71,80077.37,21.8,0.5292,0.00034,21.52046]
[1778256109971,21.71,80077.37,21.8,0.5292,0.00034,21.52046]
[1778256110162,21.71,80083.71,21.8,0.53135,0.00034,21.51334]
[1778256112176,21.71,80088.61,21.8,0.53301,0.00034,21.5074]
[1778256112947,21.71,80088.61,21.8,0.53301,0.00034,21.5074]
[1778256113183,21.71,80090.02,21.8,0.53349,0.00034,21.50562]
[1778256113700,21.71,80090.02,21.8,0.53349,0.00034,21.50562]
[1778256115207,21.71,80090.16,21.8,0.53353,0.00034,21.50544]
[1778256115289,21.71,80090.3,21.8,0.53358,0.00034,21.50525]
[1778256118181,21.7,80088.23,21.8,0.53288,0.00034,21.50785]
[1778256118350,21.7,80088.23,21.8,0.53288,0.00034,21.50785]
[1778256118377,21.7,80087.6,21.8,0.53267,0.00034,21.50863]
[1778256118952,21.7,80087.6,21.8,0.53267,0.00034,21.50863]
[1778256119314,21.7,80087.6,21.8,0.53267,0.00034,21.50863]
[1778256119435,21.7,80087.6,21.8,0.53267,0.00034,21.50863]
[1778256119533,21.7,80082.24,21.8,0.53085,0.00034,21.51502]
[1778256119706,21.7,80082.24,21.8,0.53085,0.00034,21.51502]
[1778256121239,21.7,80090.09,21.8,0.53352,0.00034,21.5055]
[1778256122516,21.7,80090.09,21.8,0.53352,0.00034,21.5055]
[1778256122844,21.7,80090.75,21.8,0.53374,0.00034,21.50465]
[1778256123253,21.7,80086.26,21.8,0.53222,0.00034,21.51025]
[1778256123754,21.7,80086.26,21.8,0.53222,0.00034,21.51025]
[1778256124626,21.7,80083.85,21.8,0.5314,0.00034,21.51313]
[1778256125501,21.7,80083.85,21.8,0.5314,0.00034,21.51313]
[1778256127455,21.7,80081.1,21.8,0.53047,0.00034,21.51629]
[1778256128288,21.7,80072.97,21.8,0.52772,0.00034,21.52498]
[1778256129179,21.7,80072.97,21.8,0.52772,0.00034,21.52498]
[1778256129975,21.69,80069.81,21.8,0.52665,0.00034,21.52808]
[1778256130305,21.69,80064.18,21.8,0.52474,0.00034,21.53322]
[1778256133878,21.69,80060.68,21.8,0.52356,0.00034,21.53616]
[1778256135025,21.69,80058.86,21.8,0.52294,0.00034,21.53762]
[1778256137183,21.69,80056.17,21.8,0.52203,0.00034,21.53968]
[1778256137784,21.69,80052.66,21.8,0.52083,0.00034,21.5422]
[1778256137883,21.69,80052.66,21.8,0.52083,0.00034,21.5422]
[1778256138931,21.69,80051.86,21.8,0.52056,0.00034,21.54275]
[1778256141814,21.69,80054.33,21.8,0.5214,0.00034,21.54102]
[1778256142402,21.69,80054.33,21.8,0.5214,0.00034,21.54102]
[1778256143397,21.69,80044.09,21.8,0.51792,0.00034,21.54754]
[1778256143664,21.69,80044.09,21.8,0.51792,0.00034,21.54754]
[1778256144149,21.69,80044.09,21.8,0.51792,0.00034,21.54754]
[1778256148326,21.66,80046.7,21.8,0.51882,0.00034,21.546]
[1778256149096,21.66,80046.64,21.8,0.5188,0.00034,21.54603]
[1778256149489,21.66,80041.41,21.8,0.51702,0.00034,21.54895]
[1778256153090,21.64,80038.44,21.8,0.51603,0.00034,21.54589]
[1778256153448,21.64,80038.44,21.8,0.51603,0.00034,21.54589]
[1778256153693,21.64,80037.75,21.8,0.51579,0.00034,21.54621]
[1778256154474,21.64,80024.27,21.8,0.5112,0.00034,21.55098]
[1778256156488,21.61,80021.79,21.8,0.51035,0.00034,21.55154]
[1778256156844,21.61,80021.79,21.8,0.51035,0.00034,21.55154]
[1778256157530,21.61,80021.79,21.8,0.51035,0.00034,21.55154]
[1778256157540,21.61,80021.79,21.8,0.51035,0.00034,21.55154]
[1778256157678,21.6,80021.37,21.8,0.51021,0.00034,21.55162]
[1778256157695,21.6,80021.37,21.8,0.51021,0.00034,21.55162]
[1778256157704,21.6,80021.37,21.8,0.51021,0.00034,21.55162]
[1778256158127,21.6,80021.37,21.8,0.51021,0.00034,21.55162]
[1778256158129,21.6,80021.37,21.8,0.51021,0.00034,21.55162]
[1778256158552,21.58,80017.17,21.8,0.50878,0.00034,21.55234]
[1778256159171,21.58,80017.17,21.8,0.50878,0.00034,21.55234]
[1778256160275,21.57,80014.02,21.8,0.5077,0.00034,21.55269]
[1778256160815,21.56,80013.22,21.8,0.50743,0.00034,21.55275]
[1778256161237,21.56,80013.22,21.8,0.50743,0.00034,21.55275]
[1778256163051,21.53,80014.74,21.8,0.50796,0.00034,21.55262]
[1778256163087,21.53,80014.74,21.8,0.50796,0.00034,21.55262]
[1778256163131,21.53,80014.74,21.8,0.50796,0.00034,21.55262]
[1778256163163,21.53,80014.74,21.8,0.50796,0.00034,21.55262]
[1778256163467,21.53,80014.74,21.8,0.50796,0.00034,21.55262]
[1778256163537,21.51,80006.07,21.8,0.50498,0.00034,21.55289]
[1778256164499,21.51,80006.07,21.8,0.50498,0.00034,21.55289]
[1778256164544,21.5,80000.38,21.8,0.50303,0.00034,21.55242]
[1778256165070,21.5,80000.38,21.8,0.50303,0.00034,21.55242]
[1778256165261,21.5,80000.38,21.8,0.50303,0.00034,21.55242]
[1778256168572,21.43,79993.83,21.8,0.50076,0.00034,21.55123]
[1778256168806,21.43,79993.83,21.8,0.50076,0.00034,21.55123]
[1778256169169,21.43,79993.83,21.8,0.50076,0.00034,21.55123]
[1778256169600,21.41,79993.39,21.8,0.5006,0.00034,21.55113]
[1778256169657,21.41,79993.39,21.8,0.5006,0.00034,21.55113]
[1778256170778,21.39,79993.39,21.8,0.5006,0.00035,21.55113]
[1778256170781,21.39,79993.39,21.8,0.5006,0.00035,21.55113]
[1778256170789,21.39,79993.39,21.8,0.5006,0.00035,21.55113]
[1778256170802,21.39,79993.39,21.8,0.5006,0.00035,21.55113]
[1778256170827,21.39,79993.39,21.8,0.5006,0.00035,21.55113]
[1778256170844,21.39,79993.39,21.8,0.5006,0.00035,21.55113]
[1778256170884,21.39,79993.39,21.8,0.5006,0.00035,21.55113]
[1778256170913,21.39,79993.39,21.8,0.5006,0.00035,21.55113]
[1778256171011,21.37,80001.06,21.8,0.50324,0.00035,21.55251]
[1778256172034,21.37,80001.06,21.8,0.50324,0.00035,21.55251]
[1778256172446,21.35,80009.87,21.8,0.50629,0.00035,21.55291]
[1778256173271,21.35,80009.87,21.8,0.50629,0.00035,21.55291]
[1778256173321,21.35,80017.5,21.8,0.50893,0.00035,21.55225]
[1778256175168,21.35,80020.35,21.8,0.50991,0.00035,21.55176]
[1778256176192,21.35,80021.34,21.8,0.51026,0.00035,21.55156]
[1778256176974,21.35,80022.13,21.8,0.51053,0.00035,21.55139]
[1778256176993,21.35,80028.79,21.8,0.51283,0.00035,21.54954]
[1778256179187,21.35,80031.92,21.8,0.51391,0.00035,21.54842]
[1778256179234,21.35,80031.92,21.8,0.51391,0.00035,21.54842]
[1778256179455,21.35,80031.92,21.8,0.51391,0.00035,21.54842]
[1778256182551,21.35,80027.88,21.8,0.51252,0.00035,21.54983]
[1778256182626,21.35,80026.4,21.8,0.512,0.00035,21.55029]
[1778256182636,21.35,80026.4,21.8,0.512,0.00035,21.55029]
[1778256182648,21.35,80026.4,21.8,0.512,0.00035,21.55029]
[1778256182651,21.35,80026.4,21.8,0.512,0.00035,21.55029]
[1778256183498,21.35,80023.36,21.8,0.51095,0.00035,21.5511]
[1778256183942,21.35,80023.36,21.8,0.51095,0.00035,21.5511]
[1778256183970,21.35,80023.36,21.8,0.51095,0.00035,21.5511]
[1778256185180,21.35,80020.45,21.8,0.50995,0.00035,21.55174]
[1778256185430,21.35,80020.45,21.8,0.50995,0.00035,21.55174]
[1778256185457,21.35,80017.6,21.8,0.50896,0.00035,21.55224]
[1778256185976,21.35,80017.6,21.8,0.50896,0.00035,21.55224]
[1778256186016,21.35,80017.6,21.8,0.50896,0.00035,21.55224]
[1778256187300,21.35,80013.86,21.8,0.50767,0.00035,21.55268]
[1778256187424,21.35,80013.86,21.8,0.50767,0.00035,21.55268]
[1778256187525,21.35,80010.97,21.8,0.50667,0.00035,21.55288]
[1778256190092,21.34,80010.37,21.8,0.50646,0.00035,21.5529]
[1778256190151,21.34,80011.23,21.8,0.50676,0.00035,21.55286]
[1778256192230,21.34,80010.2,21.8,0.5064,0.00035,21.5529]
[1778256192246,21.34,80010.2,21.8,0.5064,0.00035,21.5529]
[1778256192857,21.34,80009.25,21.8,0.50608,0.00035,21.55293]
[1778256192923,21.34,80009.25,21.8,0.50608,0.00035,21.55293]
[1778256192955,21.34,80009.25,21.8,0.50608,0.00035,21.55293]
[1778256193051,21.34,80009.25,21.8,0.50608,0.00035,21.55293]
[1778256193386,21.34,80009.25,21.8,0.50608,0.00035,21.55293]
[1778256193387,21.34,80009.25,21.8,0.50608,0.00035,21.55293]
[1778256194502,21.34,80007.91,21.8,0.50561,0.00035,21.55293]
[1778256194601,21.34,79997.29,21.8,0.50194,0.00035,21.55195]
[1778256195520,21.34,79997.29,21.8,0.50194,0.00035,21.55195]
[1778256195618,21.32,79992.57,21.8,0.5003,0.00035,21.55093]
[1778256195974,21.32,79992.57,21.8,0.5003,0.00035,21.55093]
[1778256197079,21.3,79990.08,21.8,0.49943,0.00035,21.55024]
[1778256198863,21.29,79986.65,21.8,0.49824,0.00035,21.54913]
[1778256200813,21.29,79983.51,21.8,0.49715,0.00035,21.54794]
[1778256200897,21.29,79983.51,21.8,0.49715,0.00035,21.54794]
[1778256201104,21.29,79983.51,21.8,0.49715,0.00035,21.54794]
[1778256201810,21.28,79985.01,21.8,0.49767,0.00035,21.54853]
[1778256202060,21.28,79985.01,21.8,0.49767,0.00035,21.54853]
[1778256202595,21.28,79985.01,21.8,0.49767,0.00035,21.54853]
[1778256202075,21.28,79990.38,21.8,0.49953,0.00035,21.55033]
[1778256203820,21.28,79998.54,21.8,0.50236,0.00035,21.55216]
[1778256204818,21.28,79998.54,21.8,0.50236,0.00035,21.55216]
[1778256206129,21.28,79997.98,21.8,0.50216,0.00035,21.55207]
[1778256206853,21.27,79998.3,21.8,0.50228,0.00035,21.55213]
[1778256206976,21.27,79998.3,21.8,0.50228,0.00035,21.55213]
[1778256208977,21.27,79991.19,21.8,0.49981,0.00035,21.55056]
[1778256209497,21.27,79991.19,21.8,0.49981,0.00035,21.55056]
[1778256209568,21.27,79985.6,21.8,0.49787,0.00035,21.54875]
[1778256209654,21.27,79985.6,21.8,0.49787,0.00035,21.54875]
[1778256209747,21.27,79985.6,21.8,0.49787,0.00035,21.54875]
[1778256209865,21.27,79978.08,21.8,0.49525,0.00035,21.5455]
[1778256212163,21.27,79973.22,21.8,0.49357,0.00035,21.53842]
[1778256217922,21.31,79969.61,21.8,0.49234,0.00035,21.53628]
[1778256220011,21.32,79969.95,21.8,0.49246,0.00035,21.5365]
[1778256223311,21.33,79967.45,21.8,0.4916,0.00035,21.53489]
[1778256229059,21.33,79970.56,21.8,0.49268,0.00035,21.53688]
[1778256229138,21.33,79970.56,21.8,0.49268,0.00035,21.53688]
[1778256229813,21.33,79970.71,21.8,0.49273,0.00035,21.53697]
[1778256231257,21.33,79974.46,21.8,0.49403,0.00035,21.53914]
[1778256231267,21.33,79974.46,21.8,0.49403,0.00035,21.53914]
[1778256231358,21.33,79984.54,21.8,0.49752,0.00035,21.54386]
[1778256233094,21.33,79985.31,21.8,0.49778,0.00035,21.54415]
[1778256233097,21.33,79985.31,21.8,0.49778,0.00035,21.54415]
[1778256234277,21.32,79984.62,21.8,0.49754,0.00035,21.54389]
[1778256238980,21.32,79983.55,21.8,0.49717,0.00035,21.54346]
[1778256239180,21.32,79983.55,21.8,0.49717,0.00035,21.54346]
[1778256239188,21.32,79983.55,21.8,0.49717,0.00035,21.54346]
[1778256239194,21.32,79983.55,21.8,0.49717,0.00035,21.54346]
[1778256239197,21.32,79983.55,21.8,0.49717,0.00035,21.54346]
[1778256240077,21.31,79990.35,21.8,0.49953,0.00035,21.54582]
[1778256240904,21.31,79990.35,21.8,0.49953,0.00035,21.54582]
[1778256241009,21.31,79990.35,21.8,0.49953,0.00035,21.54582]
[1778256245047,21.31,79989.97,21.8,0.49939,0.00035,21.54571]
[1778256251154,21.3,79986.43,21.8,0.49816,0.00035,21.54455]
[1778256253939,21.29,79987.45,21.8,0.49851,0.00035,21.54491]
[1778256253968,21.29,79987.45,21.8,0.49851,0.00035,21.54491]
[1778256253984,21.29,79987.45,21.8,0.49851,0.00035,21.54491]
[1778256254081,21.29,79987.45,21.8,0.49851,0.00035,21.54491]
[1778256254171,21.29,79987.45,21.8,0.49851,0.00035,21.54491]
[1778256254388,21.29,79987.45,21.8,0.49851,0.00035,21.54491]
[1778256254439,21.29,79981.76,21.8,0.49654,0.00035,21.54271]
[1778256255315,21.29,79973.94,21.8,0.49382,0.00035,21.53884]
[1778256256161,21.29,79973.94,21.8,0.49382,0.00035,21.53884]
[1778256258902,21.29,79969.55,21.8,0.4923,0.00035,21.53622]
[1778256262330,21.28,79968.98,21.8,0.4921,0.00035,21.53586]
[1778256262907,21.28,79967.94,21.8,0.49174,0.00035,21.53518]
[1778256265422,21.28,79966.65,21.8,0.49129,0.00035,21.53432]
[1778256271617,21.29,79967.94,21.8,0.49174,0.00035,21.53519]
[1778256271626,21.29,79967.94,21.8,0.49174,0.00035,21.53519]
[1778256273121,21.29,79970.89,21.8,0.49276,0.00035,21.53256]
[1778256273146,21.29,79970.89,21.8,0.49276,0.00035,21.53256]
[1778256275860,21.29,79968.06,21.8,0.49178,0.00035,21.53077]
[1778256277336,21.29,79976.76,21.8,0.4948,0.00035,21.53585]
[1778256282586,21.29,79979.09,21.8,0.49561,0.00035,21.53701]
[1778256288413,21.29,79978.71,21.8,0.49548,0.00035,21.53682]
[1778256293448,21.3,79976.87,21.8,0.49484,0.00035,21.53591]
[1778256298483,21.3,79977.21,21.8,0.49496,0.00035,21.53609]
[1778256300625,21.3,79977.29,21.8,0.49499,0.00035,21.53613]
[1778256300698,21.3,79977.29,21.8,0.49499,0.00035,21.53613]
[1778256303024,21.3,79978.84,21.8,0.49553,0.00035,21.53689]
[1778256303033,21.3,79978.84,21.8,0.49553,0.00035,21.53689]
[1778256303080,21.3,79978.84,21.8,0.49553,0.00035,21.53689]
[1778256303226,21.3,79978.84,21.8,0.49553,0.00035,21.53689]
[1778256303267,21.3,79978.84,21.8,0.49553,0.00035,21.53689]
[1778256303305,21.3,79978.84,21.8,0.49553,0.00035,21.53689]
[1778256303518,21.3,79988.4,21.8,0.49885,0.00035,21.54073]
[1778256303848,21.3,79988.4,21.8,0.49885,0.00035,21.54073]
[1778256303868,21.3,79988.4,21.8,0.49885,0.00035,21.54073]
[1778256303905,21.3,79988.4,21.8,0.49885,0.00035,21.54073]
[1778256303965,21.3,79988.4,21.8,0.49885,0.00035,21.54073]
[1778256304280,21.3,79988.4,21.8,0.49885,0.00035,21.54073]
[1778256304283,21.3,79988.4,21.8,0.49885,0.00035,21.54073]
[1778256304525,21.3,79998.68,21.8,0.50241,0.00035,21.54319]
[1778256304853,21.3,79998.68,21.8,0.50241,0.00035,21.54319]
[1778256305050,21.3,79998.68,21.8,0.50241,0.00035,21.54319]
[1778256308469,21.3,80001.03,21.8,0.50322,0.00035,21.54351]
[1778256309289,21.29,80000.94,21.8,0.50319,0.00035,21.5435]
[1778256312643,21.29,80006.36,21.8,0.50507,0.00035,21.54391]
[1778256312995,21.29,80008.19,21.8,0.50571,0.00035,21.54394]
[1778256313096,21.29,80008.19,21.8,0.50571,0.00035,21.54394]
[1778256313612,21.29,80008.19,21.8,0.50571,0.00035,21.54394]
[1778256313827,21.28,80011.24,21.8,0.50677,0.00035,21.54387]
[1778256313837,21.28,80011.24,21.8,0.50677,0.00035,21.54387]
[1778256314732,21.28,80011.24,21.8,0.50677,0.00035,21.54387]
[1778256315136,21.28,80011.62,21.8,0.5069,0.00035,21.54385]
[1778256315153,21.28,80011.62,21.8,0.5069,0.00035,21.54385]
[1778256317491,21.28,80007.86,21.8,0.50559,0.00035,21.54394]
[1778256317860,21.28,80006.84,21.8,0.50524,0.00035,21.54392]
[1778256320834,21.27,80002.45,21.8,0.50371,0.00035,21.54367]
[1778256322837,21.27,80000.91,21.8,0.50318,0.00035,21.5435]
[1778256322863,21.27,80000.91,21.8,0.50318,0.00035,21.5435]
[1778256323861,21.27,79998.77,21.8,0.50244,0.00035,21.54321]
[1778256324874,21.26,79997.57,21.8,0.50202,0.00035,21.54301]
[1778256326394,21.26,80001.56,21.8,0.5034,0.00035,21.54358]
[1778256331719,21.25,80004.39,21.8,0.50439,0.00035,21.54382]
[1778256332204,21.25,80004.74,21.8,0.50451,0.00035,21.53934]
[1778256332365,21.25,80004.74,21.8,0.50451,0.00035,21.53934]
[1778256332929,21.25,80005.55,21.8,0.50479,0.00035,21.53938]
[1778256333321,21.25,80005.55,21.8,0.50479,0.00035,21.53938]
[1778256334621,21.25,80007.79,21.8,0.50557,0.00035,21.53944]
[1778256334825,21.25,80010.79,21.8,0.50661,0.00035,21.53939]
[1778256337706,21.24,80010.06,21.8,0.50636,0.00035,21.53941]
[1778256337718,21.24,80010.06,21.8,0.50636,0.00035,21.53941]
[1778256338621,21.24,80009.85,21.8,0.50629,0.00035,21.53942]
[1778256341671,21.24,80005.65,21.8,0.50482,0.00035,21.53939]
[1778256341688,21.24,80005.65,21.8,0.50482,0.00035,21.53939]
[1778256342864,21.23,80000.7,21.8,0.5031,0.00035,21.53898]
[1778256342882,21.23,80000.7,21.8,0.5031,0.00035,21.53898]
[1778256342930,21.23,80000.7,21.8,0.5031,0.00035,21.53898]
[1778256343032,21.23,80000.7,21.8,0.5031,0.00035,21.53898]
[1778256343113,21.23,80000.7,21.8,0.5031,0.00035,21.53898]
[1778256343614,21.23,80000.7,21.8,0.5031,0.00035,21.53898]
[1778256343850,21.23,80000.45,21.8,0.50301,0.00035,21.53895]
[1778256343880,21.23,79986.27,21.8,0.49808,0.00035,21.5355]
[1778256348785,21.23,79989.15,21.8,0.49908,0.00035,21.53646]
[1778256354741,21.22,79990.47,21.8,0.49954,0.00035,21.53686]
[1778256354884,21.22,79990.65,21.8,0.4996,0.00035,21.53691]
[1778256354933,21.22,79990.65,21.8,0.4996,0.00035,21.53691]
[1778256355094,21.22,79990.65,21.8,0.4996,0.00035,21.53691]
[1778256355177,21.22,79990.65,21.8,0.4996,0.00035,21.53691]
[1778256355223,21.22,79990.65,21.8,0.4996,0.00035,21.53691]
[1778256355408,21.22,79990.65,21.8,0.4996,0.00035,21.53691]
[1778256355446,21.22,79990.65,21.8,0.4996,0.00035,21.53691]
[1778256355511,21.22,79990.65,21.8,0.4996,0.00035,21.53691]
[1778256355547,21.22,79990.65,21.8,0.4996,0.00035,21.53691]
[1778256355745,21.22,79990.65,21.8,0.4996,0.00035,21.53691]
[1778256355841,21.22,79993.78,21.8,0.50069,0.00035,21.53774]
[1778256355841,21.22,79993.78,21.8,0.50069,0.00035,21.53774]
[1778256355928,21.22,79993.78,21.8,0.50069,0.00035,21.53774]
[1778256356047,21.22,79993.78,21.8,0.50069,0.00035,21.53774]
[1778256356197,21.22,79993.78,21.8,0.50069,0.00035,21.53774]
[1778256356368,21.22,79993.78,21.8,0.50069,0.00035,21.53774]
[1778256356459,21.22,79993.78,21.8,0.50069,0.00035,21.53774]
[1778256356535,21.22,79993.78,21.8,0.50069,0.00035,21.53774]
[1778256356698,21.22,79993.78,21.8,0.50069,0.00035,21.53774]
[1778256356775,21.22,80021.03,21.8,0.51018,0.00035,21.53809]
[1778256357448,21.21,80057.7,21.8,0.52293,0.00035,21.51935]
[1778256357925,21.21,80057.7,21.8,0.52293,0.00035,21.51935]
[1778256358525,21.21,80057.7,21.8,0.52293,0.00035,21.51935]
[1778256358790,21.21,80064.13,21.8,0.52517,0.00035,21.51379]
[1778256359765,21.21,80053.75,21.8,0.52156,0.00035,21.52242]
[1778256360920,21.21,80048.88,21.8,0.51987,0.00035,21.52586]
[1778256362299,21.21,80039.7,21.8,0.51668,0.00035,21.53129]
[1778256366326,21.21,80035.01,21.8,0.51505,0.00035,21.53354]
[1778256366972,21.21,80030.04,21.8,0.51332,0.00035,21.53552]
[1778256368476,21.21,80030.04,21.8,0.51332,0.00035,21.53552]
[1778256368498,21.21,80030.04,21.8,0.51332,0.00035,21.53552]
[1778256368728,21.21,80030.04,21.8,0.51332,0.00035,21.53552]
[1778256368566,21.21,80030.44,21.8,0.51346,0.00035,21.53538]
[1778256373428,21.21,80026.51,21.8,0.51209,0.00035,21.53669]
[1778256373938,21.21,80026.51,21.8,0.51209,0.00035,21.53669]
[1778256374259,21.21,80026.51,21.8,0.51209,0.00035,21.53669]
[1778256379502,21.2,80026.56,21.8,0.51211,0.00035,21.53667]
[1778256379577,21.2,80026.56,21.8,0.51211,0.00035,21.53667]
[1778256379997,21.2,80026.07,21.8,0.51194,0.00035,21.53682]
[1778256380285,21.2,80018.85,21.8,0.50942,0.00035,21.53851]
[1778256381075,21.2,80013.94,21.8,0.50771,0.00035,21.53917]
[1778256383238,21.2,80014.05,21.8,0.50775,0.00035,21.53916]
[1778256384115,21.2,80014.42,21.8,0.50788,0.00035,21.53912]
[1778256385341,21.2,80018.33,21.8,0.50924,0.00035,21.5386]
[1778256387117,21.2,80013.2,21.8,0.50745,0.00035,21.53924]
[1778256392480,21.19,80015.02,21.8,0.50809,0.00035,21.53456]
[1778256393008,21.19,80014.87,21.8,0.50804,0.00035,21.53457]
[1778256393033,21.19,80014.87,21.8,0.50804,0.00035,21.53457]
[1778256393053,21.19,80014.87,21.8,0.50804,0.00035,21.53457]
[1778256393760,21.19,80014.87,21.8,0.50804,0.00035,21.53457]
[1778256394022,21.19,80016.98,21.8,0.50877,0.00035,21.53431]
[1778256394171,21.19,80026.56,21.8,0.51211,0.00035,21.53216]
[1778256395178,21.19,80031.5,21.8,0.51383,0.00035,21.53047]
[1778256396260,21.19,80031.5,21.8,0.51383,0.00035,21.53047]
[1778256397192,21.19,80037.29,21.8,0.51585,0.00035,21.52797]
[1778256398004,21.19,80037.29,21.8,0.51585,0.00035,21.52797]
[1778256398082,21.19,80037.29,21.8,0.51585,0.00035,21.52797]
[1778256398244,21.19,80037.29,21.8,0.51585,0.00035,21.52797]
[1778256398677,21.19,80041.77,21.8,0.51741,0.00035,21.52566]
[1778256398948,21.19,80041.77,21.8,0.51741,0.00035,21.52566]
[1778256399208,21.19,80047.91,21.8,0.51955,0.00035,21.52196]
[1778256402525,21.19,80049.94,21.8,0.52026,0.00035,21.5206]
[1778256404244,21.19,80043.52,21.8,0.51802,0.00035,21.52467]
[1778256409281,21.18,80044.01,21.8,0.5182,0.00035,21.52437]
[1778256414316,21.18,80041.28,21.8,0.51725,0.00035,21.52591]
[1778256419351,21.17,80038.58,21.8,0.51631,0.00035,21.52732]
[1778256421365,21.17,80046.45,21.8,0.51905,0.00035,21.52287]
[1778256423332,21.17,80049.88,21.8,0.52025,0.00035,21.52061]
[1778256423576,21.17,80049.88,21.8,0.52025,0.00035,21.52061]
[1778256428776,21.17,80048.38,21.8,0.51972,0.00035,21.52162]
[1778256431206,21.17,80042.87,21.8,0.5178,0.00035,21.52502]
[1778256431441,21.17,80036.89,21.8,0.51572,0.00035,21.52814]
[1778256432448,21.17,80032.2,21.8,0.51408,0.00035,21.53018]
[1778256434492,21.17,80031.14,21.8,0.51372,0.00035,21.53059]
[1778256434504,21.17,80031.14,21.8,0.51372,0.00035,21.53059]
[1778256434524,21.17,80028.35,21.8,0.51274,0.00035,21.53159]
[1778256436476,21.17,80023.88,21.8,0.51118,0.00035,21.53291]
[1778256437958,21.17,80023.87,21.8,0.51118,0.00035,21.53291]
[1778256437959,21.17,80023.87,21.8,0.51118,0.00035,21.53291]
[1778256437965,21.17,80023.87,21.8,0.51118,0.00035,21.53291]
[1778256438036,21.17,80023.87,21.8,0.51118,0.00035,21.53291]
[1778256439565,21.17,80022.39,21.8,0.51066,0.00035,21.53327]
[1778256439588,21.17,80022.39,21.8,0.51066,0.00035,21.53327]
[1778256439621,21.17,80022.39,21.8,0.51066,0.00035,21.53327]
[1778256439975,21.17,80020.98,21.8,0.51017,0.00035,21.53359]
[1778256440504,21.17,80013.77,21.8,0.50766,0.00035,21.53468]
[1778256442068,21.17,80011.53,21.8,0.50687,0.00035,21.53485]
[1778256442112,21.17,80011.53,21.8,0.50687,0.00035,21.53485]
[1778256443434,21.17,80011.39,21.8,0.50683,0.00035,21.53486]
[1778256443674,21.17,80011.39,21.8,0.50683,0.00035,21.53486]
[1778256445773,21.16,80004.5,21.8,0.50442,0.00035,21.53483]
[1778256445928,21.16,80004.5,21.8,0.50442,0.00035,21.53483]
[1778256446594,21.16,80004.5,21.8,0.50442,0.00035,21.53483]
[1778256446771,21.16,79999.56,21.8,0.50269,0.00035,21.53433]
[1778256447057,21.16,79999.56,21.8,0.50269,0.00035,21.53433]
[1778256447268,21.16,79999.56,21.8,0.50269,0.00035,21.53433]
[1778256447553,21.16,79993.5,21.8,0.50058,0.00035,21.53317]
[1778256448277,21.16,79993.5,21.8,0.50058,0.00035,21.53317]
[1778256451059,21.16,79992.74,21.8,0.50031,0.00035,21.53298]
[1778256451523,21.16,79992.74,21.8,0.50031,0.00035,21.53298]
[1778256453976,21.15,79995.32,21.8,0.50121,0.00035,21.52908]
[1778256455294,21.15,79995.88,21.8,0.50141,0.00035,21.5292]
[1778256455415,21.15,79995.88,21.8,0.50141,0.00035,21.5292]
[1778256455662,21.15,79995.88,21.8,0.50141,0.00035,21.5292]
[1778256456620,21.15,79994.95,21.8,0.50108,0.00035,21.529]
[1778256457624,21.15,79988.51,21.8,0.49883,0.00035,21.52726]
[1778256461492,21.14,79989.9,21.8,0.49931,0.00035,21.52769]
[1778256461906,21.14,79988.76,21.8,0.49891,0.00035,21.52734]
[1778256461931,21.14,79988.76,21.8,0.49891,0.00035,21.52734]
[1778256461992,21.14,79988.76,21.8,0.49891,0.00035,21.52734]
[1778256462014,21.14,79988.76,21.8,0.49891,0.00035,21.52734]
[1778256462309,21.14,79988.76,21.8,0.49891,0.00035,21.52734]
[1778256462510,21.14,79988.76,21.8,0.49891,0.00035,21.52734]
[1778256462519,21.14,79988.76,21.8,0.49891,0.00035,21.52734]
[1778256462528,21.14,79988.76,21.8,0.49891,0.00035,21.52734]
[1778256462581,21.14,79988.76,21.8,0.49891,0.00035,21.52734]
[1778256462690,21.14,79988.76,21.8,0.49891,0.00035,21.52734]
[1778256462730,21.14,79981.18,21.8,0.49626,0.00035,21.52443]
[1778256463602,21.14,79981.18,21.8,0.49626,0.00035,21.52443]
[1778256463698,21.14,79981.18,21.8,0.49626,0.00035,21.52443]
[1778256463706,21.14,79981.18,21.8,0.49626,0.00035,21.52443]
[1778256463753,21.14,79973.64,21.8,0.49363,0.00035,21.5206]
[1778256468066,21.13,79974.02,21.8,0.49375,0.00035,21.52081]
[1778256469966,21.12,79974.17,21.8,0.4938,0.00035,21.52089]
[1778256470021,21.12,79974.17,21.8,0.4938,0.00035,21.52089]
[1778256470718,21.12,79977.38,21.8,0.49492,0.00035,21.52261]
[1778256470976,21.12,79977.38,21.8,0.49492,0.00035,21.52261]
[1778256473106,21.12,79980.22,21.8,0.49592,0.00035,21.52399]
[1778256473374,21.12,79980.22,21.8,0.49592,0.00035,21.52399]
[1778256473974,21.12,79984.41,21.8,0.49738,0.00035,21.52578]
[1778256475555,21.12,79988.58,21.8,0.49884,0.00035,21.52728]
[1778256476171,21.12,79990.42,21.8,0.49949,0.00035,21.52785]
[1778256477428,21.12,79988.82,21.8,0.49893,0.00035,21.52736]
[1778256482803,21.11,79993.02,21.8,0.5004,0.00035,21.52855]
[1778256483273,21.11,79993.02,21.8,0.5004,0.00035,21.52855]
[1778256483280,21.11,79993.02,21.8,0.5004,0.00035,21.52855]
[1778256483301,21.11,79993.02,21.8,0.5004,0.00035,21.52855]
[1778256483593,21.11,79993.02,21.8,0.5004,0.00035,21.52855]
[1778256485266,21.11,79995.1,21.8,0.50112,0.00035,21.52904]
[1778256489241,21.1,79996.35,21.8,0.50156,0.00035,21.5293]
[1778256489333,21.1,79996.35,21.8,0.50156,0.00035,21.5293]
[1778256489369,21.1,79996.35,21.8,0.50156,0.00035,21.5293]
[1778256491365,21.1,79991.6,21.8,0.4999,0.00035,21.52818]
[1778256491500,21.1,79991.6,21.8,0.4999,0.00035,21.52818]
[1778256492838,21.1,79987.7,21.8,0.49853,0.00035,21.52699]
[1778256493462,21.1,79985.68,21.8,0.49782,0.00035,21.52627]
[1778256497141,21.09,79981.28,21.8,0.49628,0.00035,21.52447]
[1778256498441,21.09,79983.02,21.8,0.49689,0.00035,21.52522]
[1778256499160,21.09,79986.73,21.8,0.49819,0.00035,21.52665]
[1778256499253,21.09,79986.73,21.8,0.49819,0.00035,21.52665]
[1778256499333,21.09,79986.73,21.8,0.49819,0.00035,21.52665]
[1778256499579,21.09,79986.73,21.8,0.49819,0.00035,21.52665]
[1778256499922,21.09,79991.75,21.8,0.49995,0.00035,21.52822]
[1778256501475,21.09,79995.63,21.8,0.50131,0.00035,21.52915]
[1778256505798,21.09,79990.43,21.8,0.49948,0.00035,21.52785]
[1778256510653,21.08,79990.3,21.8,0.49944,0.00035,21.52781]
[1778256512648,21.08,79990.86,21.8,0.49963,0.00035,21.52347]
[1778256512661,21.08,79990.86,21.8,0.49963,0.00035,21.52347]
[1778256512708,21.08,79990.86,21.8,0.49963,0.00035,21.52347]
[1778256512714,21.08,79990.86,21.8,0.49963,0.00035,21.52347]
[1778256513300,21.08,79991.46,21.8,0.49984,0.00035,21.52364]
[1778256514021,21.08,79983.02,21.8,0.49688,0.00035,21.52071]
[1778256515924,21.08,79983.02,21.8,0.49688,0.00035,21.52071]
[1778256517849,21.08,79982.26,21.8,0.49661,0.00035,21.52039]
[1778256523094,21.07,79984.25,21.8,0.49731,0.00035,21.52121]
[1778256526560,21.07,79984.07,21.8,0.49724,0.00035,21.52114]
[1778256526649,21.07,79984.07,21.8,0.49724,0.00035,21.52114]
[1778256527930,21.07,79983.93,21.8,0.49719,0.00035,21.52109]
[1778256533885,21.06,79987.74,21.8,0.49853,0.00035,21.5225]
[1778256533906,21.06,79987.74,21.8,0.49853,0.00035,21.5225]
[1778256533928,21.06,79987.74,21.8,0.49853,0.00035,21.5225]
[1778256534154,21.06,79986.9,21.8,0.49824,0.00035,21.52221]
[1778256534219,21.06,79986.9,21.8,0.49824,0.00035,21.52221]
[1778256534319,21.06,79982.08,21.8,0.49654,0.00035,21.52031]
[1778256535655,21.06,79975.18,21.8,0.49412,0.00035,21.51693]
[1778256536949,21.06,79975.18,21.8,0.49412,0.00035,21.51693]
[1778256536990,21.06,79975.5,21.8,0.49423,0.00035,21.5171]
[1778256542026,21.06,79977.25,21.8,0.49484,0.00035,21.51802]
[1778256542542,21.06,79977.25,21.8,0.49484,0.00035,21.51802]
[1778256542590,21.06,79977.25,21.8,0.49484,0.00035,21.51802]
[1778256542596,21.06,79977.25,21.8,0.49484,0.00035,21.51802]
[1778256542643,21.06,79981.64,21.8,0.49638,0.00035,21.52012]
[1778256543302,21.06,79981.64,21.8,0.49638,0.00035,21.52012]
[1778256545248,21.05,79974.1,21.8,0.49374,0.00035,21.51632]
[1778256550571,21.05,79972.22,21.8,0.49308,0.00035,21.51523]
[1778256556325,21.05,79973.1,21.8,0.49338,0.00035,21.51574]
[1778256561784,21.05,79971.03,21.8,0.49266,0.00035,21.5145]
[1778256567402,21.05,79974.38,21.8,0.49383,0.00035,21.51648]
[1778256572437,21.05,79974.56,21.8,0.49389,0.00035,21.51208]
[1778256577472,21.05,79975.0,21.8,0.49405,0.00035,21.51232]
[1778256579125,21.05,79973.75,21.8,0.49361,0.00035,21.51162]
[1778256579145,21.05,79973.75,21.8,0.49361,0.00035,21.51162]
[1778256579487,21.05,79967.98,21.8,0.49158,0.00035,21.50803]
[1778256585634,21.05,79966.01,21.8,0.49089,0.00035,21.50668]
[1778256589495,21.05,79967.52,21.8,0.49142,0.00035,21.50772]
[1778256589504,21.05,79967.52,21.8,0.49142,0.00035,21.50772]
[1778256590040,21.05,79967.31,21.8,0.49134,0.00035,21.50758]
[1778256594118,20.95,79967.13,21.8,0.49122,0.00035,21.50738]
[1778256599823,20.9,79966.81,21.8,0.49107,0.00035,21.50712]
[1778256601464,20.9,79966.07,21.8,0.4908,0.00035,21.5066]
[1778256602356,20.9,79965.48,21.8,0.49059,0.00035,21.50617]
[1778256602974,20.9,79965.48,21.8,0.49059,0.00035,21.50617]
[1778256604658,20.89,79965.96,21.8,0.49076,0.00035,21.50651]
[1778256604767,20.89,79969.32,21.8,0.49195,0.00035,21.50881]
[1778256609802,20.88,79971.93,21.8,0.49287,0.00035,21.51045]
[1778256614837,20.87,79971.93,21.8,0.49286,0.00035,21.51044]
[1778256620079,20.87,79971.93,21.8,0.49286,0.00035,21.51044]
[1778256620192,20.87,79971.93,21.8,0.49286,0.00035,21.51044]
[1778256620202,20.87,79971.93,21.8,0.49286,0.00035,21.51044]
[1778256620975,20.87,79971.93,21.8,0.49286,0.00035,21.51044]
[1778256621026,20.86,79980.24,21.8,0.4958,0.00035,21.51493]
[1778256621514,20.86,79980.24,21.8,0.4958,0.00035,21.51493]
[1778256621670,20.86,79980.24,21.8,0.4958,0.00035,21.51493]
[1778256622893,20.86,79989.9,21.8,0.49923,0.00035,21.51868]
[1778256623900,20.86,79995.05,21.8,0.50105,0.00035,21.52003]
[1778256628758,20.85,79996.88,21.8,0.5017,0.00035,21.52041]
[1778256629443,20.85,79999.68,21.8,0.50269,0.00035,21.52086]
[1778256629595,20.85,79999.68,21.8,0.50269,0.00035,21.52086]
[1778256629606,20.85,79999.68,21.8,0.50269,0.00035,21.52086]
[1778256629739,20.85,79999.68,21.8,0.50269,0.00035,21.52086]
[1778256630056,20.85,79999.68,21.8,0.50269,0.00035,21.52086]
[1778256629943,20.85,80005.79,21.8,0.50486,0.00035,21.5214]
[1778256630950,20.85,80013.12,21.8,0.50746,0.00035,21.52121]
[1778256632829,20.85,80012.13,21.8,0.50711,0.00035,21.51678]
[1778256634267,20.84,80012.17,21.8,0.50712,0.00035,21.51678]
[1778256634276,20.84,80012.17,21.8,0.50712,0.00035,21.51678]
[1778256634289,20.84,80012.17,21.8,0.50712,0.00035,21.51678]
[1778256636367,20.84,80007.19,21.8,0.50535,0.00035,21.51693]
[1778256636992,20.84,80000.6,21.8,0.50301,0.00035,21.51648]
[1778256640290,20.83,79998.88,21.8,0.5024,0.00036,21.51625]
[1778256645564,20.82,79995.87,21.8,0.50133,0.00036,21.51571]
[1778256652099,20.82,79994.58,21.8,0.50087,0.00036,21.51543]
[1778256657102,20.81,79993.53,21.8,0.5005,0.00036,21.51518]
[1778256657112,20.81,79993.53,21.8,0.5005,0.00036,21.51518]
[1778256657148,20.81,79993.53,21.8,0.5005,0.00036,21.51518]
[1778256658474,20.81,79993.33,21.8,0.50043,0.00036,21.51513]
[1778256658904,20.81,79993.33,21.8,0.50043,0.00036,21.51513]
[1778256658935,20.81,79993.33,21.8,0.50043,0.00036,21.51513]
[1778256659004,20.81,79985.57,21.8,0.49767,0.00036,21.51269]
[1778256659872,20.81,79980.23,21.8,0.49577,0.00036,21.51041]
[1778256660261,20.81,79980.23,21.8,0.49577,0.00036,21.51041]
[1778256660417,20.81,79980.23,21.8,0.49577,0.00036,21.51041]
[1778256660486,20.81,79973.94,21.8,0.49353,0.00036,21.5071]
[1778256664021,20.81,79971.99,21.8,0.49284,0.00036,21.50594]
[1778256667915,20.8,79972.68,21.8,0.49308,0.00036,21.50636]
[1778256668251,20.8,79972.44,21.8,0.493,0.00036,21.50621]
[1778256668260,20.8,79972.44,21.8,0.493,0.00036,21.50621]
[1778256668880,20.8,79972.44,21.8,0.493,0.00036,21.50621]
[1778256670116,20.8,79971.42,21.8,0.49263,0.00036,21.50558]
[1778256670043,20.8,79965.36,21.8,0.49048,0.00036,21.50149]
[1778256670780,20.8,79965.36,21.8,0.49048,0.00036,21.50149]
[1778256670881,20.8,79962.31,21.8,0.48939,0.00036,21.4992]
[1778256672595,20.8,79961.49,21.8,0.4891,0.00036,21.49855]
[1778256673176,20.8,79960.78,21.8,0.48884,0.00036,21.49798]
[1778256673943,20.8,79951.64,21.8,0.48559,0.00036,21.48991]
[1778256676704,20.8,79948.43,21.8,0.48445,0.00036,21.48673]
[1778256679783,20.79,79948.23,21.8,0.48438,0.00036,21.48653]
[1778256682625,20.79,79947.8,21.8,0.48423,0.00036,21.48609]
[1778256682628,20.79,79947.8,21.8,0.48423,0.00036,21.48609]
[1778256682703,20.79,79947.8,21.8,0.48423,0.00036,21.48609]
[1778256682725,20.79,79947.8,21.8,0.48423,0.00036,21.48609]
[1778256682937,20.79,79947.88,21.8,0.48425,0.00036,21.48617]
[1778256683657,20.79,79947.88,21.8,0.48425,0.00036,21.48617]
[1778256684328,20.79,79956.67,21.8,0.48738,0.00036,21.49452]
[1778256687428,20.79,79955.22,21.8,0.48686,0.00036,21.49323]
[1778256687951,20.79,79955.22,21.8,0.48686,0.00036,21.49323]
[1778256688974,20.79,79955.29,21.8,0.48689,0.00036,21.49329]
[1778256689075,20.79,79961.18,21.8,0.48898,0.00036,21.49829]
[1778256689283,20.79,79961.18,21.8,0.48898,0.00036,21.49829]
[1778256691149,20.79,79966.97,21.8,0.49104,0.00036,21.50263]
[1778256691216,20.79,79966.97,21.8,0.49104,0.00036,21.50263]
[1778256691327,20.79,79966.97,21.8,0.49104,0.00036,21.50263]
[1778256691673,20.79,79970.06,21.8,0.49214,0.00036,21.5002]
[1778256692384,20.79,79976.12,21.8,0.49429,0.00036,21.50381]
[1778256694251,20.79,79977.31,21.8,0.49472,0.00036,21.50445]
[1778256697537,20.78,79978.04,21.8,0.49498,0.00036,21.50482]
[1778256699974,20.78,79978.25,21.8,0.49505,0.00036,21.50493]
[1778256700075,20.78,79984.06,21.8,0.49712,0.00036,21.50759]
[1778256701615,20.78,79986.26,21.8,0.4979,0.00036,21.50844]
[1778256702464,20.78,79988.57,21.8,0.49873,0.00036,21.50925]
[1778256703580,20.78,79990.24,21.8,0.49932,0.00036,21.50978]
[1778256704686,20.78,79991.02,21.8,0.4996,0.00036,21.51001]
[1778256704727,20.78,79991.02,21.8,0.4996,0.00036,21.51001]
[1778256705511,20.78,79995.02,21.8,0.50102,0.00036,21.51102]
[1778256705610,20.78,79995.02,21.8,0.50102,0.00036,21.51102]
[1778256705689,20.78,79995.02,21.8,0.50102,0.00036,21.51102]
[1778256710962,20.77,79997.9,21.8,0.50205,0.00036,21.51159]
[1778256715550,20.77,79990.91,21.8,0.49955,0.00036,21.50998]
[1778256720585,20.76,79988.97,21.8,0.49886,0.00036,21.50938]
[1778256723964,20.76,79988.92,21.8,0.49884,0.00036,21.50936]
[1778256727401,20.76,79988.21,21.8,0.49859,0.00036,21.50913]
[1778256727536,20.76,79988.21,21.8,0.49859,0.00036,21.50913]
[1778256727975,20.76,79988.21,21.8,0.49859,0.00036,21.50913]
[1778256728076,20.76,79993.48,21.8,0.50047,0.00036,21.51067]
[1778256729649,20.76,79998.6,21.8,0.50229,0.00036,21.5117]
[1778256731060,20.76,79998.6,21.8,0.50229,0.00036,21.5117]
[1778256733016,20.75,80000.32,21.8,0.5029,0.00036,21.51195]
[1778256733142,20.75,80000.32,21.8,0.5029,0.00036,21.51195]
[1778256733322,20.75,80000.36,21.8,0.50292,0.00036,21.51195]
[1778256733369,20.75,80000.36,21.8,0.50292,0.00036,21.51195]
[1778256733613,20.75,80000.36,21.8,0.50292,0.00036,21.51195]
[1778256733829,20.75,80000.36,21.8,0.50292,0.00036,21.51195]
[1778256733830,20.75,79988.3,21.8,0.49862,0.00036,21.50916]
[1778256734825,20.75,79978.49,21.8,0.49512,0.00036,21.50504]
[1778256735691,20.75,79972.27,21.8,0.4929,0.00036,21.50157]
[1778256736524,20.75,79972.27,21.8,0.4929,0.00036,21.50157]
[1778256736974,20.75,79972.27,21.8,0.4929,0.00036,21.50157]
[1778256737052,20.75,79972.27,21.8,0.4929,0.00036,21.50157]
[1778256737075,20.75,79974.29,21.8,0.49362,0.00036,21.50277]
[1778256737334,20.75,79974.29,21.8,0.49362,0.00036,21.50277]
[1778256737354,20.75,79974.29,21.8,0.49362,0.00036,21.50277]
[1778256737415,20.75,79974.29,21.8,0.49362,0.00036,21.50277]
[1778256737827,20.75,79980.03,21.8,0.49567,0.00036,21.50579]
[1778256740113,20.74,79983.92,21.8,0.49705,0.00036,21.50752]
[1778256741313,20.74,79990.78,21.8,0.4995,0.00036,21.50994]
[1778256743974,20.74,79989.59,21.8,0.49908,0.00036,21.50958]
[1778256745168,20.74,79990.07,21.8,0.49925,0.00036,21.50972]
[1778256751159,20.74,79993.81,21.8,0.50058,0.00036,21.51075]
[1778256758233,20.73,79989.88,21.8,0.49917,0.00036,21.50516]
[1778256759267,20.73,79990.05,21.8,0.49923,0.00036,21.50521]
[1778256763974,20.73,79990.58,21.8,0.49942,0.00036,21.50537]
[1778256767337,20.73,79995.05,21.8,0.50102,0.00036,21.50653]
[1778256768449,20.73,79995.68,21.8,0.50124,0.00036,21.50666]
[1778256768613,20.73,79995.68,21.8,0.50124,0.00036,21.50666]
[1778256770469,20.72,79997.54,21.8,0.50191,0.00036,21.50702]
[1778256772978,20.72,79996.76,21.8,0.50163,0.00036,21.50688]
[1778256774144,20.72,79994.98,21.8,0.50099,0.00036,21.50651]
[1778256777528,20.72,79989.8,21.8,0.49914,0.00036,21.50514]
[1778256778809,20.72,79988.83,21.8,0.4988,0.00036,21.50483]
[1778256778933,20.72,79988.83,21.8,0.4988,0.00036,21.50483]
[1778256779828,20.72,79988.53,21.8,0.49869,0.00036,21.50473]
[1778256780101,20.72,79982.8,21.8,0.49664,0.00036,21.50254]
[1778256781141,20.72,79982.8,21.8,0.49664,0.00036,21.50254]
[1778256783469,20.72,79975.86,21.8,0.49416,0.00036,21.49914]
[1778256783756,20.72,79975.86,21.8,0.49416,0.00036,21.49914]
[1778256783768,20.72,79975.86,21.8,0.49416,0.00036,21.49914]
[1778256784103,20.72,79975.86,21.8,0.49416,0.00036,21.49914]
[1778256784160,20.72,79974.51,21.8,0.49368,0.00036,21.49838]
[1778256784587,20.72,79974.51,21.8,0.49368,0.00036,21.49838]
[1778256785037,20.72,79966.68,21.8,0.49088,0.00036,21.49335]
[1778256788079,20.7,79964.9,21.8,0.49023,0.00036,21.49205]
[1778256788081,20.7,79964.9,21.8,0.49023,0.00036,21.49205]
[1778256788097,20.7,79964.9,21.8,0.49023,0.00036,21.49205]
[1778256788198,20.69,79963.83,21.8,0.48984,0.00036,21.49123]
[1778256789135,20.69,79963.83,21.8,0.48984,0.00036,21.49123]
[1778256795108,20.61,79959.07,21.8,0.48808,0.00036,21.48732]
[1778256795389,20.61,79959.07,21.8,0.48808,0.00036,21.48732]
[1778256796692,20.61,79957.95,21.8,0.48767,0.00036,21.48636]
[1778256796693,20.61,79957.95,21.8,0.48767,0.00036,21.48636]
[1778256796974,20.61,79957.95,21.8,0.48767,0.00036,21.48636]
[1778256798223,20.6,79958.46,21.8,0.48785,0.00036,21.48678]
[1778256798250,20.6,79958.46,21.8,0.48785,0.00036,21.48678]
[1778256798129,20.6,79963.29,21.8,0.48958,0.00036,21.49073]
[1778256799136,20.6,79964.43,21.8,0.48999,0.00036,21.4916]
[1778256800283,20.6,79964.87,21.8,0.49015,0.00036,21.49193]
[1778256801790,20.6,79966.07,21.8,0.49058,0.00036,21.49281]
[1778256801845,20.6,79966.07,21.8,0.49058,0.00036,21.49281]
[1778256802157,20.6,79970.39,21.8,0.49213,0.00036,21.49579]
[1778256802801,20.6,79970.39,21.8,0.49213,0.00036,21.49579]
[1778256803676,20.6,79973.22,21.8,0.49315,0.00036,21.49756]
[1778256804238,20.6,79973.22,21.8,0.49315,0.00036,21.49756]
[1778256805491,20.6,79972.3,21.8,0.49282,0.00036,21.497]
[1778256810213,20.6,79966.73,21.8,0.49082,0.00036,21.49329]
[1778256815248,20.6,79963.99,21.8,0.48983,0.00036,21.48676]
[1778256820283,20.61,79967.17,21.8,0.49098,0.00036,21.4891]
[1778256821827,20.61,79967.17,21.8,0.49098,0.00036,21.4891]
[1778256821940,20.61,79964.54,21.8,0.49003,0.00036,21.48718]
[1778256824079,20.61,79959.3,21.8,0.48815,0.00036,21.483]
[1778256826325,20.61,79965.15,21.8,0.49025,0.00036,21.48764]
[1778256831360,20.61,79962.74,21.8,0.48939,0.00036,21.4858]
[1778256835005,20.61,79962.4,21.8,0.48927,0.00036,21.48554]
[1778256835007,20.61,79962.4,21.8,0.48927,0.00036,21.48554]
[1778256835044,20.61,79962.67,21.8,0.48936,0.00036,21.48575]
[1778256837402,20.61,79957.92,21.8,0.48766,0.00036,21.48182]
[1778256840050,20.61,79957.79,21.8,0.48761,0.00036,21.48171]
[1778256840069,20.61,79957.79,21.8,0.48761,0.00036,21.48171]
[1778256841060,20.61,79957.35,21.8,0.48745,0.00036,21.48132]
[1778256846119,20.6,79956.37,21.8,0.48709,0.00036,21.48045]
[1778256849902,20.6,79952.96,21.8,0.48587,0.00036,21.47729]
[1778256850011,20.6,79952.96,21.8,0.48587,0.00036,21.47729]
[1778256851537,20.6,79952.47,21.8,0.48569,0.00036,21.47682]
[1778256851590,20.6,79952.47,21.8,0.48569,0.00036,21.47682]
[1778256851621,20.6,79952.47,21.8,0.48569,0.00036,21.47682]
[1778256851714,20.6,79952.47,21.8,0.48569,0.00036,21.47682]
[1778256852507,20.59,79946.82,21.8,0.48365,0.00036,21.47108]
[1778256857758,20.58,79945.07,21.8,0.48301,0.00036,21.46916]
[1778256862250,20.58,79945.74,21.8,0.48325,0.00036,21.46988]
[1778256862532,20.58,79945.44,21.8,0.48314,0.00036,21.46956]
[1778256862974,20.58,79945.44,21.8,0.48314,0.00036,21.46956]
[1778256865692,20.57,79949.03,21.8,0.48443,0.00036,21.47335]
[1778256865876,20.57,79949.03,21.8,0.48443,0.00036,21.47335]
[1778256866605,20.57,79955.28,21.8,0.48667,0.00036,21.47941]
[1778256868073,20.57,79955.28,21.8,0.48667,0.00036,21.47941]
[1778256868161,20.57,79959.62,21.8,0.48823,0.00036,21.48322]
[1778256870301,20.57,79961.25,21.8,0.48882,0.00036,21.48457]
[1778256870885,20.57,79962.48,21.8,0.48926,0.00036,21.48555]
[1778256870924,20.57,79962.48,21.8,0.48926,0.00036,21.48555]
[1778256872198,20.57,79964.51,21.8,0.48999,0.00036,21.48261]
[1778256876795,20.57,79957.67,21.8,0.48753,0.00036,21.47704]
[1778256879026,20.57,79956.15,21.8,0.48698,0.00036,21.47569]
[1778256879970,20.57,79956.46,21.8,0.48709,0.00036,21.47596]
[1778256881952,20.57,79953.34,21.8,0.48597,0.00036,21.47308]
[1778256887755,20.57,79957.09,21.8,0.48732,0.00036,21.47652]
[1778256892790,20.57,79957.7,21.8,0.48754,0.00036,21.47706]
[1778256896193,20.57,79956.9,21.8,0.48725,0.00036,21.47635]
[1778256896301,20.57,79956.9,21.8,0.48725,0.00036,21.47635]
[1778256896342,20.57,79956.9,21.8,0.48725,0.00036,21.47635]
[1778256896344,20.57,79956.9,21.8,0.48725,0.00036,21.47635]
[1778256896818,20.57,79953.8,21.8,0.48613,0.00036,21.47351]
[1778256897796,20.57,79953.8,21.8,0.48613,0.00036,21.47351]
[1778256898530,20.56,79951.84,21.8,0.48542,0.00036,21.47163]
[1778256900530,20.56,79947.34,21.8,0.4838,0.00036,21.46706]
[1778256901238,20.56,79947.34,21.8,0.4838,0.00036,21.46706]
[1778256903237,20.56,79943.55,21.8,0.48244,0.00036,21.46293]
[1778256904831,20.56,79944.22,21.8,0.48268,0.00036,21.46367]
[1778256909913,20.56,79943.17,21.8,0.4823,0.00036,21.46249]
[1778256914903,20.56,79942.73,21.8,0.48214,0.00036,21.46199]
[1778256920096,20.56,79940.97,21.8,0.4815,0.00036,21.45996]
[1778256926027,20.56,79943.88,21.8,0.48255,0.00036,21.46328]
[1778256929381,20.55,79945.47,21.8,0.48312,0.00036,21.46503]
[1778256929527,20.55,79946.02,21.8,0.48332,0.00036,21.46562]
[1778256931446,20.55,79952.07,21.8,0.48549,0.00036,21.46732]
[1778256931514,20.55,79952.07,22.1,0.48549,0.00036,21.46732]
[1778256931516,20.55,79952.07,22.1,0.48549,0.00036,21.46732]
[1778256934836,20.55,79952.83,22.1,0.48576,0.00036,21.46805]
[1778256939732,20.55,79954.85,22.1,0.48649,0.00036,21.46995]
[1778256939745,20.55,79954.85,22.1,0.48649,0.00036,21.46995]
[1778256940125,20.55,79954.34,22.1,0.4863,0.00036,21.46948]
[1778256943146,20.54,79959.17,22.1,0.48804,0.00036,21.47379]
[1778256948181,20.54,79959.11,22.1,0.48802,0.00036,21.47373]
[1778256953216,20.54,79959.19,22.1,0.48804,0.00036,21.4738]
[1778256958251,20.54,79958.66,22.1,0.48785,0.00036,21.47334]
[1778256962279,20.53,79951.55,22.1,0.48529,0.00036,21.46678]
[1778256967314,20.53,79950.97,22.1,0.48508,0.00036,21.4662]
[1778256972048,20.53,79951.14,22.1,0.48514,0.00036,21.46637]
[1778256972211,20.53,79951.14,22.1,0.48514,0.00036,21.46637]
[1778256972350,20.53,79949.36,22.1,0.4845,0.00036,21.46458]
[1778256973898,20.53,79949.01,22.1,0.48437,0.00036,21.46422]
[1778256978759,20.53,79944.33,22.1,0.48268,0.00036,21.45921]
[1778256980656,20.53,79942.84,22.1,0.48214,0.00036,21.45753]
[1778256985715,20.53,79941.79,22.1,0.48176,0.00036,21.45632]
[1778256985874,20.53,79941.79,22.1,0.48176,0.00036,21.45632]
[1778256985974,20.53,79941.79,22.1,0.48176,0.00036,21.45632]
[1778256988837,20.53,79940.86,22.1,0.48143,0.00036,21.45524]
[1778256990842,20.53,79939.31,22.1,0.48087,0.00036,21.4534]
[1778256992082,20.53,79938.23,22.1,0.48048,0.00036,21.45209]
[1778256992086,20.53,79938.23,22.1,0.48048,0.00036,21.45209]
[1778256992292,20.53,79937.59,22.1,0.48024,0.00036,21.4468]
[1778256994847,20.53,79937.39,22.1,0.48017,0.00036,21.44655]
[1778256997870,20.53,79937.59,22.1,0.48024,0.00036,21.44679]
[1778257001399,20.53,79934.75,22.1,0.47921,0.00036,21.44322]
[1778257001434,20.53,79934.75,22.1,0.47921,0.00036,21.44322]
[1778257001793,20.53,79934.64,22.1,0.47917,0.00036,21.44308]
[1778257001881,20.53,79934.64,22.1,0.47917,0.00036,21.44308]
[1778257001893,20.53,79934.64,22.1,0.47917,0.00036,21.44308]
[1778257002131,20.53,79934.64,22.1,0.47917,0.00036,21.44308]
[1778257002323,20.53,79931.26,22.1,0.47796,0.00036,21.43865]
[1778257003282,20.53,79931.26,22.1,0.47796,0.00036,21.43865]
[1778257003349,20.53,79931.26,22.1,0.47796,0.00036,21.43865]
[1778257003441,20.53,79931.26,22.1,0.47796,0.00036,21.43865]
[1778257003383,20.53,79925.57,22.1,0.4759,0.00036,21.43073]
[1778257003817,20.53,79925.57,22.1,0.4759,0.00036,21.43073]
[1778257004146,20.53,79925.57,22.1,0.4759,0.00036,21.43073]
[1778257004225,20.53,79925.57,22.1,0.4759,0.00036,21.43073]
[1778257004353,20.53,79925.57,22.1,0.4759,0.00036,21.43073]
[1778257004432,20.53,79917.97,22.1,0.47316,0.00036,21.41927]
[1778257005068,20.53,79917.97,22.1,0.47316,0.00036,21.41927]
[1778257005169,20.53,79904.44,22.1,0.46829,0.00036,21.39639]
[1778257006795,20.53,79899.44,22.1,0.46649,0.00036,21.38713]
[1778257008597,20.53,79899.58,22.1,0.46654,0.00036,21.3874]
[1778257008605,20.53,79899.58,22.1,0.46654,0.00036,21.3874]
[1778257009935,20.53,79899.3,22.1,0.46644,0.00036,21.38687]
[1778257010023,20.53,79899.3,22.1,0.46644,0.00036,21.38687]
[1778257011035,20.53,79899.3,22.1,0.46644,0.00036,21.38687]
[1778257011085,20.53,79899.96,22.1,0.46668,0.00036,21.38813]
[1778257012400,20.53,79906.85,22.1,0.46916,0.00036,21.40072]
[1778257016658,20.53,79911.56,22.1,0.47086,0.00036,21.40886]
[1778257017831,20.53,79911.56,22.1,0.47086,0.00036,21.40886]
[1778257017950,20.53,79911.56,22.1,0.47086,0.00036,21.40886]
[1778257019577,20.53,79914.95,22.1,0.47208,0.00036,21.41447]
[1778257019975,20.53,79914.95,22.1,0.47208,0.00036,21.41447]
[1778257020076,20.53,79919.53,22.1,0.47373,0.00036,21.42173]
[1778257021358,20.53,79919.53,22.1,0.47373,0.00036,21.42173]
[1778257021548,20.53,79921.98,22.1,0.47461,0.00036,21.42546]
[1778257027055,20.52,79925.29,22.1,0.4758,0.00036,21.43032]
[1778257031795,20.52,79924.29,22.1,0.47544,0.00036,21.42886]
[1778257031844,20.52,79924.29,22.1,0.47544,0.00036,21.42886]
[1778257032020,20.52,79924.29,22.1,0.47544,0.00036,21.42886]
[1778257032332,20.52,79924.29,22.1,0.47544,0.00036,21.42886]
[1778257032391,20.52,79924.11,22.1,0.47537,0.00036,21.42859]
[1778257033777,20.52,79930.46,22.1,0.47766,0.00036,21.43755]
[1778257038392,20.52,79928.53,22.2,0.47697,0.00036,21.4349]
[1778257038493,20.52,79930.66,22.2,0.47773,0.00036,21.43782]
[1778257040369,20.52,79931.76,22.2,0.47813,0.00036,21.4393]
[1778257040408,20.52,79931.76,22.2,0.47813,0.00036,21.4393]
[1778257041458,20.52,79931.9,22.2,0.47818,0.00036,21.43949]
[1778257043563,20.52,79935.87,22.2,0.47961,0.00036,21.44463]
[1778257044127,20.52,79935.87,22.2,0.47961,0.00036,21.44463]
[1778257049320,20.52,79936.74,22.2,0.47992,0.00036,21.44571]
[1778257051616,20.52,79937.33,22.2,0.48013,0.00036,21.44643]
[1778257056940,20.51,79938.13,22.2,0.48041,0.00036,21.44289]
[1778257058083,20.51,79938.13,22.2,0.48041,0.00036,21.44289]
[1778257058091,20.51,79938.13,22.2,0.48041,0.00036,21.44289]
[1778257061794,20.51,79938.29,22.2,0.48047,0.00036,21.44308]
[1778257061796,20.51,79938.29,22.2,0.48047,0.00036,21.44308]
[1778257061905,20.51,79938.29,22.2,0.48047,0.00036,21.44308]
[1778257062099,20.51,79938.29,22.2,0.48047,0.00036,21.44308]
[1778257062426,20.51,79938.29,22.2,0.48047,0.00036,21.44308]
[1778257062475,20.51,79940.98,22.2,0.48144,0.00036,21.44629]
[1778257062667,20.51,79940.98,22.2,0.48144,0.00036,21.44629]
[1778257062985,20.51,79940.98,22.2,0.48144,0.00036,21.44629]
[1778257063316,20.51,79950.16,22.2,0.48475,0.00036,21.45632]
[1778257063992,20.51,79963.78,22.2,0.48967,0.00036,21.46846]
[1778257068024,20.51,79963.88,22.2,0.4897,0.00036,21.46854]
[1778257068036,20.51,79963.88,22.2,0.4897,0.00036,21.46854]
[1778257068116,20.51,79963.88,22.2,0.4897,0.00036,21.46854]
[1778257068323,20.51,79963.88,22.2,0.4897,0.00036,21.46854]
[1778257068456,20.51,79963.88,22.2,0.4897,0.00036,21.46854]
[1778257068490,20.5,79965.22,22.2,0.49019,0.00036,21.46955]
[1778257069099,20.5,79965.22,22.2,0.49019,0.00036,21.46955]
[1778257069167,20.5,79965.22,22.2,0.49019,0.00036,21.46955]
[1778257069188,20.5,79965.22,22.2,0.49019,0.00036,21.46955]
[1778257069523,20.5,79965.22,22.2,0.49019,0.00036,21.46955]
[1778257069289,20.51,79975.7,22.2,0.49397,0.00036,21.47641]
[1778257070299,20.51,79975.7,22.2,0.49397,0.00036,21.47641]
[1778257070473,20.51,79981.13,22.2,0.49594,0.00036,21.47921]
[1778257070564,20.51,79981.13,22.2,0.49594,0.00036,21.47921]
[1778257071990,20.51,79977.27,22.2,0.49454,0.00036,21.47728]
[1778257072168,20.51,79977.27,22.2,0.49454,0.00036,21.47728]
[1778257072786,20.5,79979.06,22.2,0.49519,0.00036,21.4782]
[1778257073311,20.5,79979.06,22.2,0.49519,0.00036,21.4782]
[1778257073412,20.51,79984.7,22.2,0.49723,0.00036,21.48076]
[1778257075489,20.5,79983.55,22.2,0.49681,0.00036,21.48029]
[1778257075536,20.5,79983.55,22.2,0.49681,0.00036,21.48029]
[1778257080614,20.5,79985.88,22.2,0.49765,0.00036,21.48123]
[1778257086737,20.5,79985.36,22.2,0.49746,0.00036,21.48102]
[1778257086747,20.5,79985.36,22.2,0.49746,0.00036,21.48102]
[1778257086760,20.5,79985.36,22.2,0.49746,0.00036,21.48102]
[1778257086771,20.5,79985.36,22.2,0.49746,0.00036,21.48102]
[1778257086796,20.5,79985.36,22.2,0.49746,0.00036,21.48102]
[1778257087066,20.5,79985.36,22.2,0.49746,0.00036,21.48102]
[1778257087165,20.5,79982.98,22.2,0.4966,0.00036,21.48004]
[1778257087994,20.5,79982.98,22.2,0.4966,0.00036,21.48004]
[1778257088555,20.5,79982.98,22.2,0.4966,0.00036,21.48004]
[1778257088562,20.5,79978.07,22.2,0.49483,0.00036,21.4777]
[1778257092017,20.5,79976.72,22.2,0.49434,0.00036,21.47698]
[1778257092023,20.5,79976.72,22.2,0.49434,0.00036,21.47698]
[1778257092032,20.5,79976.72,22.2,0.49434,0.00036,21.47698]
[1778257092043,20.5,79976.72,22.2,0.49434,0.00036,21.47698]
[1778257092190,20.5,79976.72,22.2,0.49434,0.00036,21.47698]
[1778257092234,20.5,79976.72,22.2,0.49434,0.00036,21.47698]
[1778257092461,20.5,79973.67,22.2,0.49324,0.00036,21.47523]
[1778257093207,20.5,79968.32,22.2,0.4913,0.00036,21.47178]
[1778257096534,20.5,79964.32,22.2,0.48986,0.00036,21.46886]
[1778257096557,20.5,79964.32,22.2,0.48986,0.00036,21.46886]
[1778257096568,20.5,79964.32,22.2,0.48986,0.00036,21.46886]
[1778257097352,20.49,79959.34,22.2,0.48805,0.00036,21.46484]
[1778257099536,20.49,79956.26,22.2,0.48694,0.00036,21.46213]
[1778257104114,20.49,79956.19,22.2,0.48691,0.00036,21.46206]
[1778257104684,20.49,79956.2,22.2,0.48691,0.00036,21.46207]
[1778257107554,20.49,79956.16,22.2,0.4869,0.00036,21.46203]
[1778257117376,20.48,79956.5,22.2,0.48701,0.00036,21.45781]
[1778257122224,20.47,79956.32,22.2,0.48694,0.00036,21.45765]
[1778257127446,20.47,79954.9,22.2,0.48642,0.00036,21.45633]
[1778257127610,20.47,79954.9,22.2,0.48642,0.00036,21.45633]
[1778257133087,20.47,79953.23,22.2,0.48581,0.00036,21.45475]
[1778257138621,20.46,79954.6,22.2,0.48631,0.00036,21.45604]
[1778257138621,20.46,79954.6,22.2,0.48631,0.00036,21.45604]
[1778257144565,20.46,79954.22,22.2,0.48616,0.00036,21.45568]
[1778257149233,20.46,79954.55,22.2,0.48628,0.00036,21.45598]
[1778257152335,20.45,79954.69,22.2,0.48633,0.00036,21.45611]
[1778257157656,20.45,79954.1,22.2,0.48611,0.00036,21.45555]
[1778257162691,20.45,79954.67,22.2,0.48632,0.00036,21.45608]
[1778257166880,20.44,79954.48,22.2,0.48625,0.00036,21.4559]
[1778257166906,20.44,79954.48,22.2,0.48625,0.00036,21.4559]
[1778257166919,20.44,79954.48,22.2,0.48625,0.00036,21.4559]
[1778257167052,20.44,79954.48,22.2,0.48625,0.00036,21.4559]
[1778257167063,20.44,79954.48,22.2,0.48625,0.00036,21.4559]
[1778257167288,20.44,79954.43,22.2,0.48623,0.00036,21.45585]
[1778257168128,20.44,79954.43,22.2,0.48623,0.00036,21.45585]
[1778257169461,20.44,79951.48,22.2,0.48516,0.00036,21.45299]
[1778257170454,20.44,79948.72,22.2,0.48416,0.00036,21.45018]
[1778257172519,20.44,79949.06,22.2,0.48428,0.00036,21.45053]
[1778257173814,20.44,79949.49,22.2,0.48443,0.00036,21.44646]
[1778257173816,20.44,79949.49,22.2,0.48443,0.00036,21.44646]
[1778257174180,20.44,79949.49,22.2,0.48443,0.00036,21.44646]
[1778257174191,20.44,79949.49,22.2,0.48443,0.00036,21.44646]
[1778257174949,20.44,79949.56,22.2,0.48445,0.00036,21.44653]
[1778257175018,20.44,79949.56,22.2,0.48445,0.00036,21.44653]
[1778257175586,20.44,79949.56,22.2,0.48445,0.00036,21.44653]
[1778257175975,20.44,79945.58,22.2,0.48301,0.00036,21.44229]
[1778257175995,20.44,79945.58,22.2,0.48301,0.00036,21.44229]
[1778257175999,20.44,79945.58,22.2,0.48301,0.00036,21.44229]
[1778257176962,20.44,79942.6,22.2,0.48193,0.00036,21.43893]
[1778257177330,20.44,79937.07,22.2,0.47992,0.00036,21.43229]
[1778257178973,20.44,79934.33,22.2,0.47893,0.00036,21.4288]
[1778257179532,20.44,79933.06,22.2,0.47847,0.00036,21.42714]
[1778257184395,20.44,79933.48,22.2,0.47862,0.00036,21.4277]
[1778257184482,20.44,79933.48,22.2,0.47862,0.00036,21.4277]
[1778257184570,20.44,79934.57,22.2,0.47902,0.00036,21.42912]
[1778257188329,20.44,79935.37,22.2,0.47931,0.00036,21.43015]
[1778257194361,20.44,79935.27,22.2,0.47927,0.00036,21.43002]
[1778257194426,20.44,79935.27,22.2,0.47927,0.00036,21.43002]
[1778257197731,20.44,79935.15,22.2,0.47923,0.00036,21.42987]
[1778257199857,20.44,79935.77,22.2,0.47946,0.00036,21.43066]
[1778257200914,20.44,79934.93,22.2,0.47915,0.00036,21.42959]
[1778257200920,20.44,79934.93,22.2,0.47915,0.00036,21.42959]
[1778257200933,20.44,79934.93,22.2,0.47915,0.00036,21.42959]
[1778257200945,20.44,79934.93,22.2,0.47915,0.00036,21.42959]
[1778257201014,20.44,79934.93,22.2,0.47915,0.00036,21.42959]
[1778257201014,20.44,79934.93,22.2,0.47915,0.00036,21.42959]
[1778257201053,20.44,79934.93,22.2,0.47915,0.00036,21.42959]
[1778257201074,20.44,79934.93,22.2,0.47915,0.00036,21.42959]
[1778257201087,20.44,79934.93,22.2,0.47915,0.00036,21.42959]
[1778257201099,20.44,79934.93,22.2,0.47915,0.00036,21.42959]
[1778257201137,20.44,79934.93,22.2,0.47915,0.00036,21.42959]
[1778257201309,20.44,79934.93,22.2,0.47915,0.00036,21.42959]
[1778257201309,20.44,79934.93,22.2,0.47915,0.00036,21.42959]
[1778257201374,20.44,79933.37,22.2,0.47859,0.00036,21.42756]
[1778257201934,20.44,79933.37,22.2,0.47859,0.00036,21.42756]
[1778257202260,20.44,79933.37,22.2,0.47859,0.00036,21.42756]
[1778257202390,20.44,79933.37,22.2,0.47859,0.00036,21.42756]
[1778257202537,20.44,79947.38,22.2,0.48367,0.00036,21.44425]
[1778257203709,20.44,79948.25,22.2,0.48398,0.00036,21.44517]
[1778257203872,20.44,79948.25,22.2,0.48398,0.00036,21.44517]
[1778257203875,20.44,79948.25,22.2,0.48398,0.00036,21.44517]
[1778257204080,20.44,79948.25,22.2,0.48398,0.00036,21.44517]
[1778257204330,20.44,79948.25,22.2,0.48398,0.00036,21.44517]
[1778257204396,20.44,79948.25,22.2,0.48398,0.00036,21.44517]
[1778257204594,20.44,79948.25,22.2,0.48398,0.00036,21.44517]
[1778257204615,20.44,79948.25,22.2,0.48398,0.00036,21.44517]
[1778257204615,20.44,79948.17,22.2,0.48395,0.00036,21.44509]
[1778257205352,20.44,79948.17,22.2,0.48395,0.00036,21.44509]
[1778257205721,20.44,79945.88,22.2,0.48312,0.00036,21.44263]
[1778257206235,20.44,79945.88,22.2,0.48312,0.00036,21.44263]
[1778257206459,20.44,79941.12,22.2,0.4814,0.00036,21.43723]
[1778257206689,20.44,79941.12,22.2,0.4814,0.00036,21.43723]
[1778257206974,20.44,79941.12,22.2,0.4814,0.00036,21.43723]
[1778257207889,20.44,79938.39,22.2,0.48041,0.00036,21.43395]
[1778257207931,20.44,79938.39,22.2,0.48041,0.00036,21.43395]
[1778257207955,20.44,79938.39,22.2,0.48041,0.00036,21.43395]
[1778257207958,20.44,79938.39,22.2,0.48041,0.00036,21.43395]
[1778257208190,20.44,79944.03,22.2,0.48245,0.00036,21.44058]
[1778257209016,20.44,79951.7,22.2,0.48523,0.00036,21.44869]
[1778257210999,20.44,79951.6,22.2,0.48519,0.00036,21.44859]
[1778257211453,20.44,79951.6,22.2,0.48519,0.00036,21.44859]
[1778257213254,20.44,79953.16,22.2,0.48576,0.00036,21.45012]
[1778257213270,20.44,79953.16,22.2,0.48576,0.00036,21.45012]
[1778257213974,20.44,79953.49,22.2,0.48588,0.00036,21.45043]
[1778257214600,20.44,79953.49,22.2,0.48588,0.00036,21.45043]
[1778257214676,20.44,79959.65,22.2,0.48811,0.00036,21.456]
[1778257215365,20.44,79959.65,22.2,0.48811,0.00036,21.456]
[1778257215740,20.44,79963.68,22.2,0.48957,0.00036,21.45928]
[1778257216065,20.44,79965.76,22.2,0.49032,0.00036,21.46086]
[1778257217866,20.43,79968.36,22.2,0.49127,0.00036,21.46273]
[1778257218223,20.43,79966.36,22.2,0.49054,0.00036,21.4613]
[1778257221083,20.43,79962.59,22.2,0.48917,0.00036,21.45842]
[1778257222130,20.43,79962.98,22.2,0.48931,0.00036,21.45873]
[1778257224123,20.43,79962.82,22.2,0.48925,0.00036,21.4586]
[1778257226816,20.42,79962.78,22.2,0.48924,0.00036,21.45856]
[1778257227527,20.42,79962.78,22.2,0.48924,0.00036,21.45856]
[1778257227530,20.42,79962.78,22.2,0.48924,0.00036,21.45856]
[1778257227575,20.42,79962.78,22.2,0.48924,0.00036,21.45856]
[1778257227596,20.42,79962.78,22.2,0.48924,0.00036,21.45856]
[1778257227821,20.42,79959.85,22.2,0.48817,0.00036,21.45615]
[1778257228149,20.42,79945.81,22.2,0.48308,0.00036,21.44251]
[1778257229102,20.42,79945.81,22.2,0.48308,0.00036,21.44251]
[1778257229156,20.42,79940.26,22.2,0.48106,0.00036,21.43615]
[1778257230145,20.42,79940.26,22.2,0.48106,0.00036,21.43615]
[1778257230380,20.42,79940.26,22.2,0.48106,0.00036,21.43615]
[1778257230479,20.42,79940.0,22.2,0.48097,0.00036,21.43584]
[1778257230930,20.42,79940.0,22.2,0.48097,0.00036,21.43584]
[1778257234064,20.42,79940.18,22.2,0.48103,0.00036,21.43153]
[1778257236289,20.42,79940.24,22.2,0.48105,0.00036,21.4316]
[1778257237068,20.42,79939.33,22.2,0.48072,0.00036,21.43051]
[1778257237930,20.42,79938.76,22.2,0.48051,0.00036,21.42981]
[1778257238991,20.42,79937.92,22.2,0.48021,0.00036,21.42878]
[1778257242329,20.42,79937.17,22.2,0.47993,0.00036,21.42784]
[1778257242612,20.42,79937.17,22.2,0.47993,0.00036,21.42784]
[1778257244657,20.42,79938.11,22.2,0.48027,0.00036,21.42901]
[1778257245263,20.42,79938.27,22.2,0.48033,0.00036,21.42921]
[1778257246278,20.42,79930.32,22.2,0.47745,0.00036,21.41886]
[1778257249978,20.42,79930.26,22.2,0.47742,0.00036,21.41878]
[1778257250642,20.42,79930.26,22.2,0.47742,0.00036,21.41878]
[1778257254974,20.42,79927.45,22.2,0.47641,0.00036,21.41485]
[1778257255340,20.42,79931.99,22.2,0.47805,0.00036,21.42113]
[1778257261383,20.42,79935.42,22.2,0.47929,0.00036,21.42562]
[1778257261975,20.42,79935.42,22.2,0.47929,0.00036,21.42562]
[1778257267425,20.42,79935.59,22.2,0.47935,0.00036,21.42583]
[1778257268993,20.42,79935.59,22.2,0.47935,0.00036,21.42583]
[1778257273168,20.41,79935.31,22.2,0.47925,0.00036,21.42547]
[1778257273369,20.41,79935.31,22.2,0.47925,0.00036,21.42547]
[1778257273380,20.41,79935.31,22.2,0.47925,0.00036,21.42547]
[1778257273411,20.41,79935.31,22.2,0.47925,0.00036,21.42547]
[1778257273416,20.41,79935.31,22.2,0.47925,0.00036,21.42547]
[1778257273471,20.41,79935.31,22.2,0.47925,0.00036,21.42547]
[1778257273529,20.41,79935.31,22.2,0.47925,0.00036,21.42547]
[1778257273660,20.41,79935.31,22.2,0.47925,0.00036,21.42547]
[1778257273680,20.41,79935.31,22.2,0.47925,0.00036,21.42547]
[1778257273689,20.41,79931.24,22.2,0.47777,0.00036,21.4201]
[1778257274474,20.41,79919.71,22.2,0.47359,0.00036,21.40329]
[1778257275112,20.41,79919.71,22.2,0.47359,0.00036,21.40329]
[1778257275717,20.41,79913.27,22.2,0.47125,0.00036,21.39287]
[1778257278083,20.41,79913.03,22.2,0.47117,0.00036,21.39247]
[1778257281273,20.41,79909.52,22.2,0.4699,0.00036,21.38648]
[1778257281564,20.41,79909.52,22.2,0.4699,0.00036,21.38648]
[1778257281659,20.41,79909.61,22.2,0.46993,0.00036,21.38664]
[1778257282222,20.41,79909.61,22.2,0.46993,0.00036,21.38664]
[1778257282530,20.41,79911.75,22.2,0.47071,0.00036,21.39032]
[1778257287565,20.41,79914.53,22.2,0.47171,0.00036,21.39498]
[1778257292600,20.41,79914.59,22.2,0.47173,0.00036,21.39055]
[1778257297635,20.41,79915.03,22.2,0.47189,0.00036,21.39127]
[1778257297913,20.41,79915.03,22.2,0.47189,0.00036,21.39127]
[1778257298557,20.41,79915.03,22.2,0.47189,0.00036,21.39127]
[1778257298618,20.41,79915.03,22.2,0.47189,0.00036,21.39127]
[1778257298742,20.41,79918.37,22.2,0.4731,0.00036,21.39666]
[1778257299649,20.41,79923.65,22.2,0.47501,0.00036,21.40478]
[1778257303404,20.41,79926.73,22.2,0.47613,0.00036,21.40928]
[1778257308712,20.41,79929.98,22.2,0.47731,0.00036,21.41385]
[1778257313747,20.41,79931.8,22.2,0.47796,0.00036,21.41631]
[1778257318782,20.41,79933.01,22.2,0.4784,0.00036,21.41792]
[1778257320845,20.41,79933.23,22.2,0.47848,0.00036,21.41821]
[1778257325671,20.4,79935.44,22.2,0.47928,0.00036,21.42108]
[1778257327071,20.4,79937.36,22.2,0.47998,0.00036,21.42351]
[1778257327362,20.4,79937.36,22.2,0.47998,0.00036,21.42351]
[1778257329262,20.4,79939.89,22.2,0.48089,0.00036,21.42661]
[1778257330459,20.4,79939.89,22.2,0.48089,0.00036,21.4266]
[1778257330462,20.4,79939.89,22.2,0.48089,0.00036,21.4266]
[1778257331527,20.4,79940.32,22.2,0.48105,0.00036,21.42712]
[1778257331558,20.4,79940.32,22.2,0.48105,0.00036,21.42712]
[1778257331563,20.4,79940.32,22.2,0.48105,0.00036,21.42712]
[1778257331762,20.4,79940.32,22.2,0.48105,0.00036,21.42712]
[1778257331871,20.4,79939.1,22.2,0.4806,0.00036,21.42564]
[1778257332657,20.4,79942.1,22.2,0.48169,0.00036,21.42922]
[1778257333551,20.4,79942.1,22.2,0.48169,0.00036,21.42922]
[1778257333703,20.4,79946.78,22.2,0.48339,0.00036,21.43447]
[1778257333888,20.4,79951.48,22.2,0.4851,0.00036,21.43936]
[1778257335745,20.4,79951.48,22.2,0.4851,0.00036,21.43936]
[1778257335974,20.4,79953.22,22.2,0.48573,0.00036,21.44107]
[1778257336645,20.4,79953.22,22.2,0.48573,0.00036,21.44107]
[1778257336716,20.4,79955.96,22.2,0.48673,0.00036,21.44365]
[1778257338923,20.39,79961.99,22.2,0.48892,0.00036,21.44886]
[1778257340848,20.39,79961.99,22.2,0.48892,0.00036,21.44886]
[1778257339930,20.39,79967.77,22.2,0.49102,0.00036,21.45325]
[1778257340937,20.39,79965.69,22.2,0.49026,0.00036,21.45174]
[1778257342113,20.39,79965.69,22.2,0.49026,0.00036,21.45174]
[1778257346115,20.39,79966.66,22.2,0.49061,0.00036,21.45245]
[1778257347845,20.39,79965.48,22.2,0.49018,0.00036,21.45158]
[1778257348025,20.39,79961.17,22.2,0.48861,0.00036,21.44818]
[1778257348031,20.39,79961.17,22.2,0.48861,0.00036,21.44818]
[1778257348130,20.39,79961.17,22.2,0.48861,0.00036,21.44818]
[1778257351007,20.38,79953.07,22.2,0.48566,0.00036,21.43638]
[1778257351988,20.38,79953.07,22.2,0.48566,0.00036,21.43638]
[1778257352974,20.38,79954.65,22.2,0.48623,0.00036,21.43789]
[1778257352981,20.38,79954.65,22.2,0.48623,0.00036,21.43789]
[1778257353022,20.38,79959.6,22.2,0.48803,0.00036,21.44234]
[1778257355501,20.38,79957.05,22.2,0.4871,0.00036,21.4401]
[1778257355665,20.38,79952.2,22.2,0.48534,0.00036,21.43552]
[1778257357087,20.38,79951.91,22.2,0.48523,0.00036,21.43523]
[1778257357184,20.38,79951.91,22.2,0.48523,0.00036,21.43523]
[1778257363092,20.38,79955.36,22.2,0.48649,0.00036,21.43856]
[1778257366539,20.39,79956.23,22.2,0.48681,0.00036,21.43936]
[1778257366539,20.39,79956.23,22.2,0.48681,0.00036,21.43936]
[1778257372155,20.38,79953.5,22.2,0.48581,0.00036,21.43679]
[1778257377190,20.38,79952.21,22.2,0.48534,0.00036,21.43553]
[1778257382225,20.38,79952.09,22.2,0.4853,0.00036,21.4354]
[1778257387260,20.37,79952.56,22.2,0.48546,0.00036,21.43586]
[1778257392296,20.37,79952.53,22.2,0.48545,0.00036,21.43583]
[1778257395855,20.37,79952.26,22.2,0.48535,0.00036,21.43556]
[1778257396021,20.37,79952.26,22.2,0.48535,0.00036,21.43556]
[1778257396201,20.37,79952.26,22.2,0.48535,0.00036,21.43556]
[1778257397322,20.37,79952.06,22.2,0.48528,0.00036,21.43536]
[1778257397359,20.37,79952.06,22.2,0.48528,0.00036,21.43536]
[1778257397405,20.37,79949.7,22.2,0.48442,0.00036,21.43297]
[1778257398108,20.37,79949.7,22.2,0.48442,0.00036,21.43297]
[1778257400750,20.37,79944.86,22.2,0.48266,0.00036,21.42776]
[1778257400970,20.37,79944.63,22.2,0.48257,0.00036,21.4275]
[1778257401220,20.37,79944.63,22.2,0.48257,0.00036,21.4275]
[1778257402744,20.37,79942.54,22.2,0.48181,0.00036,21.42512]
[1778257404558,20.37,79937.27,22.2,0.47989,0.00036,21.41875]
[1778257404560,20.37,79937.27,22.2,0.47989,0.00036,21.41875]
[1778257404563,20.37,79937.27,22.2,0.47989,0.00036,21.41875]
[1778257404581,20.37,79937.27,22.2,0.47989,0.00036,21.41875]
[1778257404857,20.37,79933.8,22.2,0.47863,0.00036,21.41429]
[1778257405418,20.37,79933.8,22.2,0.47863,0.00036,21.41429]
[1778257406980,20.37,79927.02,22.2,0.47616,0.00036,21.40496]
[1778257406991,20.37,79927.02,22.2,0.47616,0.00036,21.40496]
[1778257408027,20.37,79924.59,22.2,0.47528,0.00036,21.40141]
[1778257408990,20.37,79923.04,22.2,0.47471,0.00036,21.3991]
[1778257409000,20.37,79923.04,22.2,0.47471,0.00036,21.3991]
[1778257409707,20.37,79923.04,22.2,0.47471,0.00036,21.3991]
[1778257411430,20.37,79916.72,22.2,0.47241,0.00036,21.38469]
[1778257416467,20.37,79917.31,22.2,0.47263,0.00036,21.38565]
[1778257421502,20.37,79916.8,22.2,0.47244,0.00036,21.38484]
[1778257426537,20.37,79916.05,22.2,0.47217,0.00036,21.38364]
[1778257430945,20.37,79915.66,22.2,0.47203,0.00036,21.383]
[1778257435064,20.37,79920.79,22.2,0.4739,0.00036,21.39118]
[1778257437069,20.37,79920.6,22.2,0.47383,0.00036,21.39089]
[1778257440700,20.38,79919.91,22.2,0.47358,0.00036,21.38982]
[1778257442786,20.38,79925.55,22.2,0.47564,0.00036,21.39835]
[1778257447079,20.38,79926.85,22.2,0.47611,0.00036,21.40023]
[1778257447988,20.38,79927.23,22.2,0.47625,0.00036,21.40078]
[1778257448032,20.38,79927.23,22.2,0.47625,0.00036,21.40078]
[1778257448272,20.38,79927.23,22.2,0.47625,0.00036,21.40078]
[1778257449289,20.38,79929.8,22.2,0.47718,0.00036,21.4044]
[1778257450044,20.38,79931.65,22.2,0.47785,0.00036,21.40694]
[1778257454734,20.38,79925.56,22.2,0.47564,0.00036,21.39837]
[1778257459769,20.38,79928.0,22.2,0.47653,0.00036,21.40188]
[1778257461974,20.38,79925.72,22.2,0.4757,0.00036,21.3986]
[1778257464125,20.38,79926.96,22.2,0.47615,0.00036,21.4004]
[1778257466954,20.38,79926.18,22.2,0.47586,0.00036,21.39927]
[1778257466976,20.38,79926.18,22.2,0.47586,0.00036,21.39927]
[1778257467825,20.38,79931.48,22.2,0.47779,0.00036,21.40671]
[1778257468374,20.38,79931.48,22.2,0.47779,0.00036,21.40671]
[1778257472734,20.37,79937.27,22.2,0.47989,0.00036,21.40974]
[1778257474144,20.37,79937.6,22.2,0.48001,0.00036,21.41015]
[1778257479163,20.37,79940.71,22.2,0.48114,0.00036,21.41394]
[1778257483355,20.37,79940.58,22.2,0.48109,0.00036,21.41378]
[1778257484135,20.37,79941.23,22.2,0.48133,0.00036,21.41455]
[1778257484142,20.37,79941.23,22.2,0.48133,0.00036,21.41455]
[1778257484180,20.37,79941.23,22.2,0.48133,0.00036,21.41455]
[1778257484191,20.37,79941.23,22.2,0.48133,0.00036,21.41455]
[1778257484196,20.37,79941.23,22.2,0.48133,0.00036,21.41455]
[1778257484239,20.37,79941.23,22.2,0.48133,0.00036,21.41455]
[1778257484587,20.37,79941.23,22.2,0.48133,0.00036,21.41455]
[1778257484946,20.37,79945.8,22.2,0.48299,0.00036,21.41977]
[1778257485953,20.37,79951.03,22.2,0.4849,0.00036,21.4253]
[1778257490988,20.38,79951.43,22.2,0.48505,0.00036,21.42571]
[1778257496023,20.38,79953.77,22.2,0.4859,0.00036,21.42802]
[1778257501059,20.39,79954.24,22.2,0.48608,0.00036,21.42847]
[1778257502136,20.39,79954.24,22.2,0.48608,0.00036,21.42847]
[1778257502368,20.39,79954.24,22.2,0.48608,0.00036,21.42847]
[1778257507085,20.38,79956.22,22.2,0.4868,0.00036,21.43032]
[1778257512483,20.38,79956.84,22.2,0.48702,0.00036,21.43087]
[1778257517531,20.37,79956.02,22.2,0.48671,0.00036,21.43011]
[1778257520542,20.36,79956.12,22.2,0.48674,0.00036,21.43019]
[1778257521233,20.36,79954.51,22.2,0.48616,0.00036,21.42869]
[1778257522224,20.36,79958.0,22.2,0.48743,0.00036,21.43188]
[1778257522981,20.36,79958.0,22.2,0.48743,0.00036,21.43188]
[1778257523006,20.36,79958.0,22.2,0.48743,0.00036,21.43188]
[1778257523035,20.36,79958.96,22.2,0.48777,0.00036,21.43272]
[1778257523132,20.36,79958.96,22.2,0.48777,0.00036,21.43272]
[1778257523220,20.36,79958.96,22.2,0.48777,0.00036,21.43272]
[1778257523880,20.36,79958.96,22.2,0.48777,0.00036,21.43272]
[1778257524107,20.36,79962.79,22.2,0.48917,0.00036,21.43591]
[1778257524220,20.36,79968.37,22.2,0.4912,0.00036,21.4401]
[1778257526334,20.36,79967.47,22.2,0.49087,0.00036,21.43946]
[1778257526880,20.36,79967.47,22.2,0.49087,0.00036,21.43946]
[1778257526998,20.36,79967.76,22.2,0.49098,0.00036,21.43967]
[1778257528011,20.36,79967.76,22.2,0.49098,0.00036,21.43967]
[1778257527948,20.36,79974.43,22.2,0.49341,0.00036,21.44401]
[1778257528192,20.36,79974.43,22.2,0.49341,0.00036,21.44401]
[1778257528840,20.36,79974.43,22.2,0.49341,0.00036,21.44401]
[1778257529253,20.36,79978.72,22.2,0.49497,0.00036,21.44639]
[1778257529974,20.36,79978.72,22.2,0.49497,0.00036,21.44639]
[1778257530060,20.36,79978.72,22.2,0.49497,0.00036,21.44639]
[1778257530061,20.36,79989.48,22.2,0.4989,0.00036,21.45089]
[1778257530899,20.36,79994.37,22.2,0.50068,0.00036,21.45226]
[1778257531637,20.36,79994.37,22.2,0.50068,0.00036,21.45226]
[1778257531655,20.36,79994.37,22.2,0.50068,0.00036,21.45226]
[1778257531675,20.36,79994.37,22.2,0.50068,0.00036,21.45226]
[1778257531784,20.36,79994.37,22.2,0.50068,0.00036,21.45226]
[1778257531836,20.36,79994.04,22.2,0.50056,0.00036,21.44766]
[1778257532593,20.36,79994.04,22.2,0.50056,0.00036,21.44766]
[1778257532608,20.36,79994.04,22.2,0.50056,0.00036,21.44766]
[1778257532702,20.36,79994.04,22.2,0.50056,0.00036,21.44766]
[1778257532711,20.36,79994.04,22.2,0.50056,0.00036,21.44766]
[1778257532745,20.36,79994.04,22.2,0.50056,0.00036,21.44766]
[1778257532837,20.36,79994.04,22.2,0.50056,0.00036,21.44766]
[1778257532997,20.36,79994.04,22.2,0.50056,0.00036,21.44766]
[1778257533919,20.36,80015.62,22.2,0.50842,0.00036,21.44869]
[1778257534914,20.36,80027.11,22.2,0.51261,0.00036,21.44583]
[1778257535471,20.36,80027.11,22.2,0.51261,0.00036,21.44583]
[1778257536358,20.36,80029.8,22.2,0.51359,0.00036,21.44483]
[1778257536379,20.36,80029.8,22.2,0.51359,0.00036,21.44483]
[1778257542265,20.35,80028.88,22.2,0.51325,0.00036,21.44518]
[1778257542307,20.35,80028.88,22.2,0.51325,0.00036,21.44518]
[1778257542337,20.35,80028.88,22.2,0.51325,0.00036,21.44518]
[1778257543267,20.35,80026.51,22.2,0.51239,0.00036,21.44604]
[1778257543974,20.35,80026.51,22.2,0.51239,0.00036,21.44604]
[1778257544075,20.36,80020.58,22.2,0.51023,0.00036,21.44775]
[1778257544361,20.35,80015.04,22.2,0.50821,0.00036,21.44877]
[1778257548539,20.36,80015.34,22.2,0.50832,0.00036,21.44873]
[1778257550403,20.36,80009.85,22.2,0.50632,0.00036,21.44923]
[1778257552668,20.36,80010.59,22.2,0.50659,0.00036,21.44919]
[1778257552684,20.36,80010.59,22.2,0.50659,0.00036,21.44919]
[1778257552692,20.36,80010.59,22.2,0.50659,0.00036,21.44919]
[1778257552711,20.36,80010.59,22.2,0.50659,0.00036,21.44919]
[1778257552852,20.36,80010.59,22.2,0.50659,0.00036,21.44919]
[1778257552907,20.36,80010.59,22.2,0.50659,0.00036,21.44919]
[1778257552964,20.36,80010.59,22.2,0.50659,0.00036,21.44919]
[1778257553046,20.36,80010.59,22.2,0.50659,0.00036,21.44919]
[1778257553094,20.36,80010.59,22.2,0.50659,0.00036,21.44919]
[1778257553138,20.36,80010.54,22.2,0.50657,0.00036,21.4492]
[1778257553271,20.36,80010.54,22.2,0.50657,0.00036,21.4492]
[1778257553306,20.36,80010.54,22.2,0.50657,0.00036,21.4492]
[1778257553320,20.36,80010.54,22.2,0.50657,0.00036,21.4492]
[1778257553342,20.36,80010.54,22.2,0.50657,0.00036,21.4492]
[1778257553415,20.36,80010.54,22.2,0.50657,0.00036,21.4492]
[1778257553830,20.36,79996.45,22.2,0.50144,0.00036,21.44819]
[1778257554110,20.36,79996.45,22.2,0.50144,0.00036,21.44819]
[1778257554250,20.36,79996.45,22.2,0.50144,0.00036,21.44819]
[1778257554343,20.36,79996.45,22.2,0.50144,0.00036,21.44819]
[1778257554368,20.36,79996.45,22.2,0.50144,0.00036,21.44819]
[1778257554385,20.36,79996.45,22.2,0.50144,0.00036,21.44819]
[1778257554395,20.36,79996.45,22.2,0.50144,0.00036,21.44819]
[1778257554436,20.36,79987.62,22.2,0.49822,0.00036,21.44575]
[1778257555439,20.36,79983.18,22.2,0.4966,0.00036,21.44399]
[1778257556733,20.36,79983.18,22.2,0.4966,0.00036,21.44399]
[1778257556966,20.36,79983.18,22.2,0.4966,0.00036,21.44399]
[1778257556968,20.36,79983.18,22.2,0.4966,0.00036,21.44399]
[1778257557067,20.36,79982.8,22.2,0.49646,0.00036,21.44383]
[1778257557388,20.36,79982.8,22.2,0.49646,0.00036,21.44383]
[1778257557647,20.36,79978.29,22.2,0.49482,0.00036,21.44165]
[1778257558110,20.36,79978.29,22.2,0.49482,0.00036,21.44165]
[1778257558460,20.36,79973.44,22.2,0.49305,0.00036,21.4389]
[1778257561372,20.36,79972.08,22.2,0.49255,0.00036,21.43806]
[1778257564825,20.36,79972.76,22.2,0.4928,0.00036,21.43848]
[1778257567005,20.35,79973.05,22.2,0.4929,0.00036,21.43866]
[1778257567450,20.35,79972.85,22.2,0.49283,0.00036,21.43854]
[1778257569564,20.35,79974.51,22.2,0.49343,0.00036,21.43954]
[1778257571111,20.35,79973.89,22.2,0.49321,0.00036,21.43917]
[1778257571165,20.35,79973.89,22.2,0.49321,0.00036,21.43917]
[1778257571327,20.35,79973.89,22.2,0.49321,0.00036,21.43917]
[1778257571559,20.35,79971.37,22.2,0.49229,0.00036,21.4376]
[1778257576595,20.34,79968.67,22.2,0.4913,0.00036,21.43578]
[1778257579329,20.34,79968.82,22.2,0.49135,0.00036,21.43588]
[1778257579563,20.34,79968.82,22.2,0.49135,0.00036,21.43588]
[1778257579649,20.34,79968.82,22.2,0.49135,0.00036,21.43588]
[1778257579665,20.34,79969.35,22.2,0.49155,0.00036,21.43625]
[1778257581892,20.34,79973.59,22.2,0.49309,0.00036,21.43898]
[1778257581971,20.34,79973.59,22.2,0.49309,0.00036,21.43898]
[1778257582001,20.34,79973.59,22.2,0.49309,0.00036,21.43898]
[1778257582132,20.34,79974.77,22.2,0.49352,0.00036,21.43969]
[1778257582163,20.34,79974.77,22.2,0.49352,0.00036,21.43969]
[1778257582873,20.34,79974.77,22.2,0.49352,0.00036,21.43969]
[1778257582881,20.34,79974.77,22.2,0.49352,0.00036,21.43969]
[1778257582984,20.34,79974.77,22.2,0.49352,0.00036,21.43969]
[1778257583052,20.34,79979.28,22.2,0.49517,0.00036,21.44215]
[1778257584651,20.34,79984.33,22.2,0.49701,0.00036,21.44448]
[1778257585633,20.34,79984.33,22.2,0.49701,0.00036,21.44448]
[1778257588264,20.34,79982.89,22.2,0.49649,0.00036,21.44386]
[1778257588665,20.34,79982.89,22.2,0.49649,0.00036,21.44386]
[1778257588669,20.34,79982.89,22.2,0.49649,0.00036,21.44386]
[1778257593714,20.35,79984.41,22.2,0.49704,0.00036,21.43999]
[1778257596245,20.35,79985.11,22.2,0.4973,0.00036,21.44028]
[1778257598601,20.35,79986.73,22.2,0.49789,0.00036,21.44091]
[1778257603514,20.35,79988.52,22.2,0.49854,0.00036,21.44154]
[1778257603781,20.35,79988.52,22.2,0.49854,0.00036,21.44154]
[1778257603796,20.35,79988.52,22.2,0.49854,0.00036,21.44154]
[1778257603974,20.35,79988.52,22.2,0.49854,0.00036,21.44154]
[1778257604974,20.35,79988.48,22.2,0.49853,0.00036,21.44153]
[1778257605095,20.35,79988.48,22.2,0.49853,0.00036,21.44153]
[1778257605013,20.35,79993.76,22.2,0.50045,0.00036,21.44308]
[1778257605798,20.36,79998.49,22.2,0.50218,0.00036,21.44404]
[1778257606284,20.36,79998.49,22.2,0.50218,0.00036,21.44404]
[1778257607204,20.36,80000.61,22.2,0.50295,0.00036,21.44434]
[1778257612848,20.36,80002.53,22.2,0.50365,0.00036,21.44454]
[1778257616167,20.36,80002.86,22.2,0.50377,0.00036,21.44457]
[1778257617655,20.36,80000.64,22.2,0.50296,0.00036,21.44434]
[1778257621415,20.36,79995.03,22.2,0.50092,0.00036,21.44337]
[1778257621431,20.36,79995.03,22.2,0.50092,0.00036,21.44337]
[1778257626946,20.36,79996.66,22.2,0.50151,0.00036,21.44371]
[1778257629642,20.36,79998.61,22.2,0.50222,0.00036,21.44406]
[1778257629711,20.36,79998.61,22.2,0.50222,0.00036,21.44406]
[1778257629746,20.36,79998.61,22.2,0.50222,0.00036,21.44406]
[1778257629960,20.36,79998.61,22.2,0.50222,0.00036,21.44406]
[1778257629967,20.36,79992.85,22.2,0.50012,0.00036,21.44284]
[1778257630475,20.36,79992.85,22.2,0.50012,0.00036,21.44284]
[1778257630539,20.36,79992.85,22.2,0.50012,0.00036,21.44284]
[1778257630974,20.36,79979.21,22.2,0.49515,0.00036,21.43761]
[1778257632064,20.36,79979.21,22.2,0.49515,0.00036,21.43761]
[1778257638024,20.37,79977.08,22.2,0.49438,0.00036,21.43649]
[1778257643059,20.37,79977.43,22.2,0.49451,0.00036,21.43668]
[1778257645189,20.37,79977.91,22.2,0.49468,0.00036,21.43694]
[1778257647646,20.38,79977.85,22.2,0.49466,0.00036,21.43691]
[1778257648095,20.38,79977.98,22.2,0.49471,0.00036,21.43698]
[1778257650423,20.38,79976.8,22.2,0.49428,0.00036,21.43634]
[1778257656150,20.39,79973.36,22.2,0.49303,0.00036,21.42983]
[1778257661185,20.39,79972.64,22.2,0.49277,0.00036,21.42939]
[1778257665515,20.4,79972.78,22.2,0.49283,0.00036,21.42948]
[1778257665837,20.4,79971.89,22.2,0.4925,0.00036,21.42893]
[1778257671255,20.39,79972.14,22.2,0.49259,0.00036,21.42908]
[1778257673089,20.39,79972.14,22.2,0.49259,0.00036,21.42908]
[1778257678305,20.38,79972.34,22.2,0.49266,0.00036,21.4292]
[1778257680606,20.38,79972.38,22.2,0.49267,0.00036,21.42922]
[1778257680693,20.38,79972.91,22.2,0.49286,0.00036,21.42955]
[1778257686632,20.38,79973.0,22.2,0.49289,0.00036,21.42961]
[1778257691941,20.37,79971.65,22.2,0.4924,0.00036,21.42875]
[1778257694613,20.37,79966.58,22.2,0.49055,0.00036,21.42527]
[1778257696411,20.36,79966.22,22.2,0.49041,0.00036,21.425]
[1778257696494,20.36,79966.22,22.2,0.49041,0.00036,21.425]
[1778257696502,20.36,79966.22,22.2,0.49041,0.00036,21.425]
[1778257696502,20.36,79966.22,22.2,0.49041,0.00036,21.425]
[1778257696728,20.36,79966.22,22.2,0.49041,0.00036,21.425]
[1778257697215,20.36,79962.25,22.2,0.48896,0.00036,21.42193]
[1778257698038,20.36,79956.9,22.2,0.48701,0.00036,21.41734]
[1778257698630,20.36,79956.9,22.2,0.48701,0.00036,21.41734]
[1778257700111,20.36,79954.65,22.2,0.48619,0.00036,21.41525]
[1778257704864,20.36,79958.47,22.2,0.48758,0.00036,21.41874]
[1778257707675,20.36,79957.15,22.2,0.4871,0.00036,21.41756]
[1778257713553,20.36,79956.69,22.2,0.48693,0.00036,21.41262]
[1778257715011,20.36,79956.69,22.2,0.48693,0.00036,21.41262]
[1778257720434,20.36,79956.86,22.2,0.48699,0.00036,21.41277]
[1778257725637,20.35,79957.41,22.2,0.48719,0.00036,21.41327]
[1778257728759,20.35,79957.27,22.2,0.48714,0.00036,21.41314]
[1778257728782,20.35,79957.27,22.2,0.48714,0.00036,21.41314]
[1778257731351,20.35,79958.82,22.2,0.4877,0.00036,21.41451]
[1778257737721,20.35,79953.38,22.2,0.48572,0.00036,21.4095]
[1778257739493,20.35,79953.77,22.2,0.48586,0.00036,21.40988]
[1778257743059,20.35,79955.82,22.2,0.48661,0.00036,21.41181]
[1778257749013,20.35,79955.65,22.2,0.48654,0.00036,21.41165]
[1778257754968,20.35,79958.47,22.2,0.48757,0.00036,21.4142]
[1778257756512,20.35,79958.03,22.2,0.48741,0.00036,21.41381]
[1778257762896,20.35,79957.74,22.2,0.4873,0.00036,21.41355]
[1778257763644,20.35,79957.74,22.2,0.4873,0.00036,21.41355]
[1778257766783,20.35,79954.4,22.2,0.48608,0.00036,21.41047]
[1778257768297,20.35,79953.81,22.2,0.48587,0.00036,21.4099]
[1778257768389,20.35,79953.53,22.2,0.48576,0.00036,21.40963]
[1778257769252,20.35,79953.53,22.2,0.48576,0.00036,21.40963]
[1778257772141,20.35,79947.21,22.2,0.48346,0.00036,21.40316]
[1778257773603,20.35,79947.47,22.2,0.48355,0.00036,21.39892]
[1778257773615,20.35,79947.47,22.2,0.48355,0.00036,21.39892]
[1778257773973,20.35,79943.19,22.2,0.48199,0.00036,21.39415]
[1778257777537,20.35,79941.78,22.2,0.48147,0.00036,21.39251]
[1778257783086,20.35,79938.5,22.2,0.48028,0.00036,21.38855]
[1778257785509,20.35,79941.17,22.2,0.48125,0.00036,21.39179]
[1778257786568,20.35,79941.63,22.2,0.48142,0.00036,21.39234]
[1778257788952,20.35,79941.21,22.2,0.48127,0.00036,21.39184]
[1778257789017,20.35,79941.21,22.2,0.48127,0.00036,21.39184]
[1778257789033,20.35,79941.21,22.2,0.48127,0.00036,21.39184]
[1778257789156,20.35,79938.88,22.2,0.48042,0.00036,21.38902]
[1778257790086,20.35,79929.69,22.2,0.47706,0.00036,21.37697]
[1778257791946,20.35,79929.95,22.2,0.47716,0.00036,21.37733]
[1778257792100,20.35,79929.99,22.2,0.47717,0.00036,21.37739]
[1778257797135,20.35,79929.45,22.2,0.47697,0.00036,21.37663]
[1778257802338,20.34,79930.42,22.2,0.47733,0.00036,21.37797]
[1778257810108,20.34,79931.44,22.2,0.4777,0.00036,21.37937]
[1778257811235,20.34,79925.2,22.2,0.47542,0.00036,21.37052]
[1778257816276,20.35,79923.39,22.2,0.47477,0.00036,21.36784]
[1778257821307,20.35,79924.76,22.2,0.47527,0.00036,21.3699]
[1778257823321,20.35,79919.59,22.2,0.47339,0.00036,21.362]
[1778257824296,20.35,79919.59,22.2,0.47339,0.00036,21.362]
[1778257824308,20.35,79919.59,22.2,0.47339,0.00036,21.362]
[1778257824933,20.35,79917.02,22.2,0.47245,0.00036,21.35791]
[1778257825337,20.35,79907.29,22.2,0.46891,0.00036,21.34132]
[1778257827241,20.35,79904.07,22.2,0.46773,0.00036,21.33546]
[1778257827257,20.35,79904.07,22.2,0.46773,0.00036,21.33546]
[1778257827353,20.35,79904.07,22.2,0.46773,0.00036,21.33546]
[1778257827351,20.35,79898.72,22.2,0.46579,0.00036,21.32532]
[1778257827729,20.35,79898.72,22.2,0.46579,0.00036,21.32532]
[1778257828357,20.35,79898.72,22.2,0.46579,0.00036,21.32532]
[1778257828366,20.35,79898.72,22.2,0.46579,0.00036,21.32532]
[1778257828358,20.35,79896.57,22.2,0.46501,0.00036,21.32111]
[1778257829365,20.35,79894.71,22.2,0.46433,0.00036,21.31739]
[1778257829558,20.35,79894.71,22.2,0.46433,0.00036,21.31739]
[1778257830372,20.35,79894.63,22.2,0.4643,0.00036,21.31722]
[1778257830606,20.35,79894.63,22.2,0.4643,0.00036,21.31722]
[1778257830724,20.35,79894.63,22.2,0.4643,0.00036,21.31722]
[1778257831177,20.35,79894.63,22.2,0.4643,0.00036,21.31722]
[1778257831217,20.35,79894.63,22.2,0.4643,0.00036,21.31722]
[1778257831255,20.35,79894.63,22.2,0.4643,0.00036,21.31722]
[1778257831351,20.35,79894.63,22.2,0.46429,0.00036,21.31268]
[1778257831715,20.35,79894.63,22.2,0.46429,0.00036,21.31268]
[1778257832208,20.35,79894.63,22.2,0.46429,0.00036,21.31268]
[1778257832296,20.35,79882.36,22.2,0.45983,0.00036,21.2866]
[1778257832945,20.35,79875.52,22.2,0.45734,0.00036,21.2709]
[1778257833815,20.35,79875.52,22.2,0.45734,0.00036,21.2709]
[1778257833822,20.35,79875.52,22.2,0.45734,0.00036,21.2709]
[1778257833900,20.35,79875.52,22.2,0.45734,0.00036,21.2709]
[1778257834008,20.35,79875.52,22.2,0.45734,0.00036,21.2709]
[1778257834008,20.35,79875.52,22.2,0.45734,0.00036,21.2709]
[1778257834106,20.35,79875.52,22.2,0.45734,0.00036,21.2709]
[1778257834145,20.35,79875.52,22.2,0.45734,0.00036,21.2709]
[1778257834147,20.35,79875.52,22.2,0.45734,0.00036,21.2709]
[1778257834256,20.35,79875.52,22.2,0.45734,0.00036,21.2709]
[1778257834333,20.35,79872.94,22.2,0.4564,0.00036,21.26477]
[1778257835220,20.35,79858.31,22.2,0.45108,0.00036,21.22775]
[1778257835934,20.35,79858.31,22.2,0.45108,0.00036,21.22775]
[1778257835989,20.35,79858.31,22.2,0.45108,0.00036,21.22775]
[1778257835990,20.35,79858.31,22.2,0.45108,0.00036,21.22775]
[1778257835991,20.35,79858.31,22.2,0.45108,0.00036,21.22775]
[1778257835994,20.35,79858.31,22.2,0.45108,0.00036,21.22775]
[1778257836057,20.35,79858.31,22.2,0.45108,0.00036,21.22775]
[1778257836096,20.35,79858.31,22.2,0.45108,0.00036,21.22775]
[1778257836140,20.35,79858.31,22.2,0.45108,0.00036,21.22775]
[1778257836189,20.35,79858.31,22.2,0.45108,0.00036,21.22775]
[1778257836295,20.35,79847.05,22.2,0.447,0.00036,21.19671]
[1778257836975,20.35,79847.05,22.2,0.447,0.00036,21.19671]
[1778257837383,20.35,79838.81,22.2,0.44401,0.00036,21.17257]
[1778257838374,20.35,79832.39,22.2,0.44168,0.00036,21.15294]
[1778257843465,20.34,79832.24,22.2,0.4416,0.00036,21.15228]
[1778257846221,20.34,79833.36,22.2,0.44201,0.00036,21.15574]
[1778257848470,20.34,79829.8,22.2,0.44071,0.00036,21.14455]
[1778257851377,20.33,79827.85,22.2,0.44,0.00036,21.13827]
[1778257851560,20.33,79825.05,22.2,0.43897,0.00036,21.12918]
[1778257851586,20.33,79825.05,22.2,0.43897,0.00036,21.12918]
[1778257851893,20.33,79825.05,22.2,0.43897,0.00036,21.12918]
[1778257851977,20.33,79825.05,22.2,0.43897,0.00036,21.12918]
[1778257851998,20.33,79825.05,22.2,0.43897,0.00036,21.12918]
[1778257852011,20.33,79825.05,22.2,0.43897,0.00036,21.12918]
[1778257852075,20.33,79831.85,22.2,0.44143,0.00036,21.1508]
[1778257853150,20.33,79838.61,22.2,0.44388,0.00036,21.17152]
[1778257853872,20.33,79838.61,22.2,0.44388,0.00036,21.17152]
[1778257854401,20.33,79844.74,22.2,0.4461,0.00036,21.18962]
[1778257854401,20.33,79844.74,22.2,0.4461,0.00036,21.18962]
[1778257855540,20.33,79842.08,22.2,0.44513,0.00036,21.18183]
[1778257860376,20.32,79841.94,22.2,0.44507,0.00036,21.18136]
[1778257860498,20.32,79841.0,22.2,0.44473,0.00036,21.17856]
[1778257860974,20.32,79841.0,22.2,0.44473,0.00036,21.17856]
[1778257861075,20.32,79839.04,22.2,0.44402,0.00036,21.1727]
[1778257862600,20.32,79832.41,22.2,0.44161,0.00036,21.15238]
[1778257865137,20.32,79832.77,22.2,0.44174,0.00036,21.1535]
[1778257866775,20.32,79831.69,22.2,0.44135,0.00036,21.1501]
[1778257866799,20.32,79831.69,22.2,0.44135,0.00036,21.1501]
[1778257866980,20.32,79834.9,22.2,0.44251,0.00036,21.16005]
[1778257867624,20.32,79834.9,22.2,0.44251,0.00036,21.16005]
[1778257867627,20.32,79834.9,22.2,0.44251,0.00036,21.16005]
[1778257867834,20.32,79834.9,22.2,0.44251,0.00036,21.16005]
[1778257868835,20.32,79836.52,22.2,0.4431,0.00036,21.165]
[1778257868850,20.32,79836.52,22.2,0.4431,0.00036,21.165]
[1778257869356,20.32,79836.52,22.2,0.4431,0.00036,21.165]
[1778257869320,20.32,79845.62,22.2,0.4464,0.00036,21.19199]
[1778257869960,20.32,79845.62,22.2,0.4464,0.00036,21.19199]
[1778257870159,20.32,79852.1,22.2,0.44875,0.00036,21.21032]
[1778257871411,20.32,79852.1,22.2,0.44875,0.00036,21.21032]
[1778257872371,20.32,79853.66,22.2,0.44931,0.00036,21.21459]
[1778257876766,20.31,79855.17,22.2,0.44985,0.00036,21.21866]
[1778257876852,20.31,79855.17,22.2,0.44985,0.00036,21.21866]
[1778257876892,20.31,79855.17,22.2,0.44985,0.00036,21.21866]
[1778257877016,20.31,79855.17,22.2,0.44985,0.00036,21.21866]
[1778257877167,20.31,79854.37,22.2,0.44955,0.00036,21.21646]
[1778257877940,20.31,79848.55,22.2,0.44744,0.00036,21.20022]
[1778257879164,20.31,79842.27,22.2,0.44515,0.00036,21.18204]
[1778257880406,20.31,79842.27,22.2,0.44515,0.00036,21.18204]
[1778257880599,20.31,79839.99,22.2,0.44433,0.00036,21.17526]
[1778257884370,20.31,79832.84,22.2,0.44173,0.00036,21.15342]
[1778257884414,20.31,79832.84,22.2,0.44173,0.00036,21.15342]
[1778257885538,20.31,79832.64,22.2,0.44166,0.00036,21.15279]
[1778257885958,20.31,79829.89,22.2,0.44066,0.00036,21.14415]
[1778257889234,20.31,79826.22,22.2,0.43933,0.00036,21.1324]
[1778257889415,20.31,79826.22,22.2,0.43933,0.00036,21.1324]
[1778257889946,20.31,79825.39,22.2,0.43903,0.00036,21.12971]
[1778257893131,20.31,79820.92,22.2,0.43739,0.00036,21.11043]
[1778257893199,20.31,79820.92,22.2,0.43739,0.00036,21.11043]
[1778257893226,20.31,79820.92,22.2,0.43739,0.00036,21.11043]
[1778257893368,20.31,79820.92,22.2,0.43739,0.00036,21.11043]
[1778257893383,20.31,79820.85,22.2,0.43736,0.00036,21.1102]
[1778257893671,20.31,79820.85,22.2,0.43736,0.00036,21.1102]
[1778257894066,20.31,79815.08,22.2,0.43527,0.00036,21.09072]
[1778257895841,20.3,79809.08,22.2,0.43308,0.00036,21.06968]
[1778257896455,20.3,79809.08,22.2,0.43308,0.00036,21.06968]
[1778257898460,20.3,79808.94,22.2,0.43302,0.00036,21.06911]
[1778257898631,20.3,79808.94,22.2,0.43302,0.00036,21.06911]
[1778257898725,20.3,79808.94,22.2,0.43302,0.00036,21.06911]
[1778257898863,20.3,79807.72,22.2,0.43258,0.00036,21.06474]
[1778257899452,20.3,79807.72,22.2,0.43258,0.00036,21.06474]
[1778257901251,20.29,79807.14,22.2,0.43234,0.00036,21.0624]
[1778257901252,20.29,79807.14,22.2,0.43234,0.00036,21.0624]
[1778257901349,20.29,79807.14,22.2,0.43234,0.00036,21.0624]
[1778257901650,20.28,79807.08,22.2,0.43229,0.00036,21.06192]
[1778257901669,20.28,79807.08,22.2,0.43229,0.00036,21.06192]
[1778257901867,20.28,79807.08,22.2,0.43229,0.00036,21.06192]
[1778257902087,20.28,79807.08,22.2,0.43229,0.00036,21.06192]
[1778257902188,20.27,79810.63,22.2,0.43354,0.00036,21.07424]
[1778257904256,20.27,79818.25,22.2,0.4363,0.00036,21.10046]
[1778257909372,20.27,79821.73,22.2,0.43755,0.00036,21.11203]
[1778257910668,20.27,79824.19,22.2,0.43844,0.00036,21.1201]
[1778257911577,20.27,79821.44,22.2,0.43744,0.00036,21.11099]
[1778257911934,20.27,79821.44,22.2,0.43744,0.00036,21.11099]
[1778257911975,20.27,79821.44,22.2,0.43744,0.00036,21.11099]
[1778257912141,20.27,79812.38,22.2,0.43415,0.00036,21.08011]
[1778257913076,20.27,79812.38,22.2,0.43415,0.00036,21.08011]
[1778257913077,20.27,79812.38,22.2,0.43415,0.00036,21.08011]
[1778257919002,20.26,79811.7,22.2,0.43389,0.00036,21.07759]
[1778257921150,20.26,79811.64,22.2,0.43386,0.00036,21.07736]
[1778257921703,20.26,79811.7,22.2,0.43388,0.00036,21.07755]
[1778257921818,20.26,79811.7,22.2,0.43388,0.00036,21.07755]
[1778257922130,20.26,79816.47,22.2,0.43561,0.00036,21.09402]
[1778257922532,20.26,79816.47,22.2,0.43561,0.00036,21.09402]
[1778257922677,20.26,79816.47,22.2,0.43561,0.00036,21.09402]
[1778257923086,20.26,79820.93,22.2,0.43723,0.00036,21.10905]
[1778257924713,20.26,79820.81,22.2,0.43718,0.00036,21.10863]
[1778257924778,20.26,79820.81,22.2,0.43718,0.00036,21.10863]
[1778257924975,20.26,79820.81,22.2,0.43718,0.00036,21.10863]
[1778257927930,20.25,79826.45,22.2,0.43922,0.00036,21.1271]
[1778257929290,20.25,79822.96,22.2,0.43795,0.00036,21.11565]
[1778257935119,20.25,79819.36,22.2,0.43662,0.00036,21.10347]
[1778257938658,20.24,79818.92,22.2,0.43645,0.00036,21.10192]
[1778257939766,20.24,79818.54,22.2,0.43631,0.00036,21.10062]
[1778257941105,20.24,79816.98,22.2,0.43574,0.00036,21.09529]
[1778257941162,20.24,79816.98,22.2,0.43574,0.00036,21.09529]
[1778257941263,20.24,79817.7,22.2,0.436,0.00036,21.09773]
[1778257943173,20.24,79818.95,22.2,0.43645,0.00036,21.10194]
[1778257943222,20.24,79819.23,22.2,0.43655,0.00036,21.10287]
[1778257944128,20.24,79819.23,22.2,0.43655,0.00036,21.10287]
[1778257945494,20.24,79819.4,22.2,0.43661,0.00036,21.10342]
[1778257945974,20.24,79819.69,22.2,0.43671,0.00036,21.10437]
[1778257950228,20.24,79813.18,22.2,0.43434,0.00036,21.082]
[1778257951429,20.24,79813.18,22.2,0.43434,0.00036,21.082]
[1778257951470,20.24,79811.57,22.2,0.43374,0.00036,21.07177]
[1778257952350,20.24,79811.57,22.2,0.43374,0.00036,21.07177]
[1778257952404,20.24,79810.15,22.2,0.43322,0.00036,21.06676]
[1778257953827,20.23,79810.64,22.2,0.4334,0.00036,21.06848]
[1778257953875,20.23,79810.64,22.2,0.4334,0.00036,21.06848]
[1778257954256,20.23,79809.48,22.2,0.43298,0.00036,21.06437]
[1778257955839,20.23,79806.36,22.2,0.43184,0.00036,21.0532]
[1778257955861,20.23,79806.36,22.2,0.43184,0.00036,21.0532]
[1778257956270,20.23,79798.83,22.2,0.42911,0.00036,21.02559]
[1778257957420,20.23,79793.34,22.2,0.4271,0.00036,21.00468]
[1778257958638,20.23,79793.78,22.2,0.42726,0.00036,21.00629]
[1778257958639,20.23,79793.78,22.2,0.42726,0.00036,21.00629]
[1778257960331,20.22,79793.76,22.2,0.42724,0.00036,21.00614]
[1778257961306,20.21,79785.69,22.2,0.42428,0.00036,20.97434]
[1778257961757,20.21,79785.69,22.2,0.42428,0.00036,20.97434]
[1778257962313,20.21,79784.3,22.2,0.42377,0.00036,20.9687]
[1778257966251,20.2,79785.08,22.2,0.424,0.00036,20.97128]
[1778257966305,20.2,79785.08,22.2,0.424,0.00036,20.97128]
[1778257966446,20.2,79785.08,22.2,0.424,0.00036,20.97128]
[1778257966452,20.2,79785.08,22.2,0.424,0.00036,20.97128]
[1778257966976,20.19,79785.08,22.2,0.42398,0.00036,20.9711]
[1778257966993,20.19,79785.08,22.2,0.42398,0.00036,20.9711]
[1778257967199,20.19,79785.08,22.2,0.42398,0.00036,20.9711]
[1778257967348,20.2,79795.51,22.2,0.42777,0.00036,21.01179]
[1778257967635,20.2,79795.51,22.2,0.42777,0.00036,21.01179]
[1778257967814,20.2,79795.51,22.2,0.42777,0.00036,21.01179]
[1778257967815,20.2,79795.51,22.2,0.42777,0.00036,21.01179]
[1778257968355,20.2,79806.48,22.2,0.43175,0.00036,21.05243]
[1778257968765,20.2,79806.48,22.2,0.43175,0.00036,21.05243]
[1778257970767,20.2,79808.23,22.2,0.43239,0.00036,21.05869]
[1778257970867,20.2,79808.23,22.2,0.43239,0.00036,21.05869]
[1778257972769,20.2,79806.58,22.2,0.43178,0.00036,21.05273]
[1778257973390,20.2,79806.88,22.2,0.43189,0.00036,21.0538]
[1778257976431,20.2,79809.72,22.2,0.43292,0.00036,21.06397]
[1778257979087,20.19,79816.16,22.2,0.43527,0.00036,21.08648]
[1778257979265,20.19,79816.16,22.2,0.43527,0.00036,21.08648]
[1778257984467,20.19,79818.22,22.2,0.43601,0.00036,21.09347]
[1778257985483,20.19,79818.22,22.2,0.43601,0.00036,21.09347]
[1778257991312,20.19,79820.04,22.2,0.43667,0.00036,21.09959]
[1778257994933,20.19,79819.69,22.2,0.43653,0.00036,21.09834]
[1778257994974,20.19,79819.69,22.2,0.43653,0.00036,21.09834]
[1778257994994,20.19,79819.69,22.2,0.43653,0.00036,21.09834]
[1778257995545,20.19,79814.23,22.2,0.43454,0.00036,21.0796]
[1778257996995,20.19,79814.23,22.2,0.43454,0.00036,21.0796]
[1778258002596,20.19,79809.84,22.2,0.43293,0.00036,21.0641]
[1778258004468,20.19,79809.84,22.2,0.43293,0.00036,21.0641]
[1778258006293,20.18,79814.99,22.2,0.4348,0.00036,21.08213]
[1778258007257,20.18,79814.99,22.2,0.4348,0.00036,21.08213]
[1778258007265,20.18,79814.99,22.2,0.4348,0.00036,21.08213]
[1778258007411,20.18,79814.99,22.2,0.4348,0.00036,21.08213]
[1778258007470,20.18,79817.64,22.2,0.43577,0.00036,21.09124]
[1778258008317,20.18,79825.32,22.2,0.43857,0.00036,21.11698]
[1778258009211,20.18,79825.32,22.2,0.43857,0.00036,21.11698]
[1778258009212,20.18,79825.32,22.2,0.43857,0.00036,21.11698]
[1778258009258,20.18,79825.32,22.2,0.43857,0.00036,21.11698]
[1778258009302,20.18,79825.32,22.2,0.43857,0.00036,21.11698]
[1778258009311,20.18,79829.73,22.2,0.44017,0.00036,21.13128]
[1778258013939,20.18,79832.36,22.2,0.44111,0.00037,21.13499]
[1778258013947,20.18,79832.36,22.2,0.44111,0.00037,21.13499]
[1778258014014,20.18,79831.21,22.2,0.44069,0.00037,21.13133]
[1778258016283,20.18,79830.18,22.2,0.44031,0.00036,21.12802]
[1778258016384,20.18,79824.76,22.2,0.43833,0.00036,21.11039]
[1778258017703,20.18,79818.87,22.2,0.43618,0.00036,21.09063]
[1778258019253,20.18,79818.87,22.2,0.43618,0.00036,21.09063]
[1778258019556,20.18,79818.87,22.2,0.43618,0.00036,21.09063]
[1778258022329,20.18,79818.74,22.2,0.43612,0.00036,21.09015]
[1778258022337,20.18,79818.74,22.2,0.43612,0.00036,21.09015]
[1778258022485,20.18,79818.74,22.2,0.43612,0.00036,21.09015]
[1778258022497,20.18,79818.74,22.2,0.43612,0.00036,21.09015]
[1778258022504,20.18,79818.74,22.2,0.43612,0.00036,21.09015]
[1778258022539,20.18,79818.74,22.2,0.43612,0.00036,21.09014]
[1778258022615,20.18,79818.74,22.2,0.43612,0.00036,21.09014]
[1778258022640,20.18,79818.74,22.2,0.43612,0.00036,21.09014]
[1778258022713,20.18,79818.74,22.2,0.43612,0.00036,21.09014]
[1778258022974,20.18,79818.74,22.2,0.43612,0.00036,21.09014]
[1778258023318,20.17,79816.18,22.2,0.43519,0.00036,21.08134]
[1778258023687,20.17,79816.18,22.2,0.43519,0.00036,21.08134]
[1778258024075,20.17,79813.13,22.2,0.43407,0.00036,21.0707]
[1778258025757,20.17,79809.9,22.2,0.43289,0.00036,21.05926]
[1778258025759,20.17,79812.33,22.2,0.43377,0.00036,21.06783]
[1778258026672,20.17,79812.33,22.2,0.43377,0.00036,21.06783]
[1778258031436,20.17,79815.12,22.2,0.43478,0.00036,21.07746]
[1778258031531,20.17,79815.16,22.2,0.43479,0.00036,21.07757]
[1778258034959,20.16,79818.69,22.2,0.43607,0.00036,21.08964]
[1778258034985,20.16,79818.69,22.2,0.43607,0.00036,21.08964]
[1778258035437,20.16,79818.32,22.2,0.43593,0.00036,21.08836]
[1778258035829,20.16,79808.61,22.2,0.43239,0.00036,21.05434]
[1778258037112,20.16,79801.17,22.2,0.42968,0.00036,21.02716]
[1778258040315,20.16,79801.04,22.2,0.42963,0.00036,21.02665]
[1778258040416,20.16,79801.07,22.2,0.42963,0.00036,21.02674]
[1778258043161,20.16,79807.81,22.2,0.43209,0.00036,21.05143]
[1778258044624,20.16,79808.64,22.2,0.43239,0.00036,21.05441]
[1778258045445,20.16,79810.85,22.2,0.4332,0.00036,21.06229]
[1778258046096,20.16,79810.85,22.2,0.4332,0.00036,21.06229]
[1778258046588,20.16,79811.38,22.2,0.43339,0.00036,21.06418]
[1778258047024,20.16,79817.34,22.2,0.43557,0.00036,21.08499]
[1778258052953,20.17,79818.64,22.2,0.43606,0.00036,21.08959]
[1778258055544,20.17,79820.8,22.2,0.43686,0.00036,21.09696]
[1778258056080,20.17,79822.19,22.2,0.43737,0.00036,21.10171]
[1778258059698,20.18,79824.09,22.2,0.43808,0.00036,21.10814]
[1778258060554,20.18,79824.65,22.2,0.43828,0.00036,21.11]
[1778258062018,20.18,79816.79,22.2,0.43543,0.00036,21.08361]
[1778258062719,20.18,79816.79,22.2,0.43543,0.00036,21.08361]
[1778258063248,20.19,79817.18,22.2,0.43562,0.00036,21.08539]
[1778258068278,20.2,79818.2,22.2,0.43601,0.00036,21.08903]
[1778258074100,20.21,79819.16,22.2,0.43637,0.00036,21.08788]
[1778258075800,20.21,79818.18,22.2,0.43601,0.00036,21.08458]
[1778258076114,20.21,79815.92,22.2,0.43519,0.00036,21.07688]
[1778258080448,20.21,79821.07,22.2,0.43709,0.00036,21.09453]
[1778258085864,20.22,79821.59,22.2,0.4373,0.00036,21.09646]
[1778258086185,20.22,79822.17,22.2,0.43751,0.00036,21.09843]
[1778258091220,20.23,79822.32,22.2,0.43759,0.00036,21.09916]
[1778258097262,20.24,79822.33,22.2,0.43763,0.00036,21.09946]
[1778258102297,20.25,79821.22,22.2,0.43725,0.00036,21.09599]
[1778258103244,20.25,79821.22,22.2,0.43725,0.00036,21.09599]
[1778258103360,20.25,79821.22,22.2,0.43725,0.00036,21.09599]
[1778258103420,20.25,79821.22,22.2,0.43725,0.00036,21.09599]
[1778258104066,20.25,79820.7,22.2,0.43707,0.00036,21.0943]
[1778258106120,20.25,79815.21,22.2,0.43509,0.00036,21.07576]
[1778258110118,20.32,79813.54,22.2,0.4347,0.00036,21.07196]
[1778258110994,20.33,79812.64,22.2,0.43443,0.00036,21.06934]
[1778258111397,20.33,79812.64,22.2,0.43443,0.00036,21.06934]
[1778258117036,20.37,79813.66,22.2,0.43495,0.00036,21.07413]
[1778258118868,20.38,79813.16,22.2,0.43478,0.00036,21.07251]
[1778258118876,20.38,79813.16,22.2,0.43478,0.00036,21.07251]
[1778258118881,20.38,79813.16,22.3,0.43478,0.00036,21.07251]
[1778258118914,20.38,79813.16,22.3,0.43478,0.00036,21.07251]
[1778258119517,20.38,79813.16,22.4,0.43478,0.00036,21.07251]
[1778258119520,20.38,79813.16,22.5,0.43478,0.00036,21.07251]
[1778258119528,20.38,79813.16,22.5,0.43478,0.00036,21.07251]
[1778258119540,20.38,79813.16,22.5,0.43478,0.00036,21.07251]
[1778258119556,20.38,79813.16,22.5,0.43478,0.00036,21.07251]
[1778258119566,20.38,79813.16,22.5,0.43478,0.00036,21.07251]
[1778258119567,20.38,79813.16,22.5,0.43478,0.00036,21.07251]
[1778258119584,20.38,79813.16,22.5,0.43478,0.00036,21.07251]
[1778258120282,20.38,79811.88,23.0,0.43432,0.00036,21.06816]
[1778258120423,20.38,79804.83,23.0,0.43179,0.00036,21.04341]
[1778258121015,20.38,79804.83,23.5,0.43179,0.00036,21.04341]
[1778258122083,20.4,79802.82,23.5,0.43113,0.00036,21.03681]
[1778258122437,20.42,79801.29,23.5,0.43065,0.00036,21.03192]
[1778258124585,20.43,79800.63,23.5,0.43047,0.00036,21.03005]
[1778258124974,20.44,79800.36,23.5,0.43038,0.00036,21.02912]
[1778258125701,20.44,79799.41,23.5,0.43004,0.00036,21.02571]
[1778258126107,20.44,79799.41,23.5,0.43004,0.00036,21.02571]
[1778258126795,20.44,79797.09,23.5,0.42921,0.00036,21.01725]
[1778258129201,20.44,79800.12,23.5,0.43031,0.00036,21.02847]
[1778258132466,20.46,79800.28,23.5,0.43042,0.00036,21.02509]
[1778258137177,20.47,79803.58,23.5,0.43163,0.00036,21.03722]
[1778258137543,20.47,79804.99,23.5,0.43215,0.00036,21.04229]
[1778258142578,20.48,79806.75,23.5,0.43281,0.00036,21.04877]
[1778258145317,20.48,79806.67,23.8,0.43279,0.00036,21.04859]
[1778258145329,20.48,79806.67,24.2,0.43279,0.00036,21.04859]
[1778258146551,20.48,79806.5,24.2,0.43273,0.00036,21.04805]
[1778258151641,20.49,79805.79,24.2,0.43251,0.00036,21.04587]
[1778258156676,20.5,79806.56,24.2,0.43282,0.00036,21.04883]
[1778258161711,20.51,79806.69,24.2,0.43289,0.00036,21.04954]
[1778258166746,20.52,79807.14,24.2,0.43308,0.00036,21.05136]
[1778258169559,20.52,79809.0,24.7,0.43375,0.00036,21.05788]
[1778258176549,20.53,79804.67,24.7,0.43224,0.00036,21.04307]
[1778258178979,20.53,79805.21,24.7,0.43245,0.00036,21.04512]
[1778258179100,20.53,79805.21,24.7,0.43245,0.00036,21.04512]
[1778258179173,20.53,79805.21,24.7,0.43245,0.00036,21.04512]
[1778258179677,20.54,79805.14,24.7,0.43244,0.00036,21.04497]
[1778258179975,20.54,79805.14,24.7,0.43244,0.00036,21.04497]
[1778258180106,20.54,79805.14,24.7,0.43244,0.00036,21.04497]
[1778258180190,20.54,79805.14,24.7,0.43244,0.00036,21.04497]
[1778258180514,20.54,79805.14,24.7,0.43244,0.00036,21.04497]
[1778258180565,20.54,79814.36,24.7,0.43574,0.00036,21.07678]
[1778258181468,20.54,79824.43,24.7,0.43936,0.00036,21.10986]
[1778258181852,20.54,79824.43,24.7,0.43936,0.00036,21.10986]
[1778258182617,20.55,79826.88,24.7,0.44027,0.00036,21.11794]
[1778258187893,20.64,79831.0,24.7,0.44201,0.00036,21.13276]
[1778258189907,20.65,79835.89,24.7,0.44379,0.00036,21.14779]
[1778258190929,20.65,79835.89,24.7,0.44379,0.00036,21.14779]
[1778258191710,20.65,79835.89,25.0,0.44379,0.00036,21.14779]
[1778258191613,20.66,79837.63,25.0,0.44443,0.00036,21.14856]
[1778258197519,20.71,79837.06,25.0,0.44437,0.00036,21.14798]
[1778258202654,20.71,79837.23,25.0,0.44445,0.00036,21.14862]
[1778258204190,20.72,79836.03,26.0,0.44403,0.00036,21.14515]
[1778258204200,20.72,79836.03,26.2,0.44403,0.00036,21.14515]
[1778258204239,20.72,79836.03,26.5,0.44403,0.00036,21.14515]
[1778258204279,20.72,79836.03,26.6,0.44403,0.00036,21.14515]
[1778258204350,20.72,79836.03,26.7,0.44403,0.00036,21.14515]
[1778258204456,20.72,79836.03,26.7,0.44403,0.00036,21.14515]
[1778258204999,20.72,79835.99,26.7,0.44402,0.00036,21.14505]
[1778258205541,20.72,79835.99,26.7,0.44402,0.00036,21.14505]
[1778258205639,20.72,79830.7,26.7,0.44214,0.00036,21.12924]
[1778258208162,20.72,79829.46,26.7,0.4417,0.00036,21.12549]
[1778258210637,20.72,79820.27,26.7,0.43844,0.00036,21.09672]
[1778258214977,20.72,79818.88,26.7,0.43795,0.00036,21.09231]
[1778258214985,20.72,79818.88,27.2,0.43795,0.00036,21.09231]
[1778258216913,20.73,79811.23,27.2,0.43524,0.00035,21.06712]
[1778258217084,20.73,79811.23,27.2,0.43524,0.00035,21.06712]
[1778258217109,20.73,79811.37,27.2,0.43529,0.00035,21.06761]
[1778258220663,20.73,79812.35,27.2,0.43564,0.00035,21.07091]
[1778258223148,20.73,79814.68,27.2,0.43647,0.00036,21.07867]
[1778258223150,20.73,79815.61,27.2,0.4368,0.00036,21.08173]
[1778258224677,20.73,79815.61,27.2,0.4368,0.00036,21.08173]
[1778258229944,20.73,79820.25,27.2,0.43845,0.00036,21.09684]
[1778258229975,20.73,79820.25,27.2,0.43845,0.00036,21.09684]
[1778258235232,20.73,79824.58,27.2,0.43999,0.00036,21.11057]
[1778258235718,20.73,79824.58,27.2,0.43999,0.00036,21.11057]
[1778258237248,20.73,79830.61,27.2,0.44214,0.00036,21.12921]
[1778258242507,20.73,79827.98,27.2,0.44121,0.00036,21.12121]
[1778258247242,20.73,79826.54,27.2,0.4407,0.00036,21.11681]
[1778258251280,20.73,79823.44,27.2,0.43961,0.00036,21.10715]
[1778258254298,20.74,79817.96,27.2,0.43765,0.00036,21.08505]
[1778258254573,20.74,79817.96,27.2,0.43765,0.00036,21.08505]
[1778258254621,20.74,79816.21,27.2,0.43703,0.00036,21.07935]
[1778258255612,20.74,79816.21,27.2,0.43703,0.00036,21.07935]
[1778258255662,20.74,79815.93,27.2,0.43693,0.00036,21.07844]
[1778258259282,20.74,79816.13,27.2,0.437,0.00036,21.07912]
[1778258264447,20.74,79812.57,27.2,0.43574,0.00035,21.06741]
[1778258264896,20.74,79812.57,27.2,0.43574,0.00035,21.06741]
[1778258269995,20.74,79809.91,27.2,0.43481,0.00035,21.05856]
[1778258270003,20.74,79809.91,27.2,0.43481,0.00035,21.05856]
[1778258270489,20.74,79809.23,27.2,0.43457,0.00035,21.05627]
[1778258270916,20.74,79809.23,27.5,0.43457,0.00035,21.05627]
[1778258271121,20.74,79809.23,27.5,0.43457,0.00035,21.05627]
[1778258271496,20.74,79803.04,27.5,0.43238,0.00035,21.03498]
[1778258272023,20.74,79803.04,27.5,0.43238,0.00035,21.03498]
[1778258272503,20.74,79801.87,27.5,0.43196,0.00035,21.03088]
[1778258277538,20.79,79801.66,27.5,0.43205,0.00035,21.03162]
[1778258279536,20.79,79801.63,27.5,0.43204,0.00035,21.03154]
[1778258279546,20.79,79801.63,27.6,0.43204,0.00035,21.03154]
[1778258279642,20.79,79801.63,27.6,0.43204,0.00035,21.03154]
[1778258279743,20.79,79801.9,27.6,0.43214,0.00035,21.03251]
[1778258285596,20.89,79803.31,27.6,0.43298,0.00035,21.04049]
[1778258287458,20.9,79802.52,27.6,0.43275,0.00035,21.03824]
[1778258288583,20.92,79803.07,27.6,0.433,0.00035,21.04061]
[1778258290017,20.95,79802.35,27.6,0.43285,0.00035,21.03911]
[1778258295418,21.02,79801.1,27.6,0.43266,0.00035,21.03703]
[1778258300701,21.1,79797.81,27.6,0.43179,0.00035,21.02819]
[1778258305410,21.15,79796.66,34.6,0.43156,0.00035,21.02583]
[1778258305431,21.15,79796.66,37.6,0.43156,0.00035,21.02583]
[1778258305443,21.15,79796.66,37.6,0.43156,0.00035,21.02583]
[1778258305457,21.15,79796.66,37.6,0.43156,0.00035,21.02583]
[1778258305467,21.15,79796.66,37.6,0.43156,0.00035,21.02583]
[1778258305476,21.15,79796.66,37.6,0.43156,0.00035,21.02583]
[1778258305517,21.15,79796.66,37.6,0.43156,0.00035,21.02583]
[1778258305540,21.15,79796.66,37.6,0.43156,0.00035,21.02583]
[1778258305548,21.15,79796.66,37.6,0.43156,0.00035,21.02583]
[1778258305551,21.15,79796.66,47.6,0.43156,0.00035,21.02583]
[1778258305560,21.15,79796.66,47.6,0.43156,0.00035,21.02583]
[1778258305606,21.15,79796.66,47.6,0.43156,0.00035,21.02583]
[1778258305757,21.15,79796.66,47.6,0.43156,0.00035,21.02583]
[1778258306124,21.16,79792.47,47.9,0.43015,0.00035,21.01158]
[1778258307177,21.17,79789.66,47.9,0.42918,0.00035,21.00164]
[1778258307187,21.17,79789.66,47.9,0.42918,0.00035,21.00164]
[1778258307753,21.17,79784.21,47.9,0.4273,0.00035,20.98199]
[1778258310774,21.19,79777.49,47.9,0.42507,0.00035,20.95808]
[1778258312354,21.2,79776.31,47.9,0.42465,0.00035,20.94909]
[1778258312789,21.21,79774.83,47.9,0.4242,0.00035,20.94409]
[1778258317823,21.24,79772.83,47.9,0.42362,0.00034,20.9376]
[1778258322861,21.25,79770.57,47.9,0.42286,0.00034,20.92919]
[1778258326266,21.25,79769.46,47.9,0.4225,0.00034,20.92506]
[1778258329895,21.25,79769.79,48.3,0.42262,0.00034,20.92644]
[1778258331760,21.26,79763.78,48.3,0.42057,0.00034,20.90318]
[1778258334757,21.26,79761.17,48.3,0.41968,0.00034,20.89294]
[1778258334774,21.26,79761.17,48.3,0.41968,0.00034,20.89294]
[1778258338975,21.27,79766.36,48.3,0.4215,0.00034,20.91373]
[1778258341058,21.27,79766.58,48.3,0.42158,0.00034,20.91465]
[1778258341108,21.27,79766.58,48.3,0.42158,0.00034,20.91465]
[1778258341154,21.27,79766.58,48.3,0.42158,0.00034,20.91465]
[1778258341387,21.27,79766.58,48.3,0.42158,0.00034,20.91465]
[1778258341418,21.27,79766.58,48.3,0.42158,0.00034,20.91465]
[1778258341742,21.27,79766.58,48.3,0.42158,0.00034,20.91465]
[1778258341776,21.27,79766.58,48.3,0.42158,0.00034,20.91465]
[1778258341843,21.27,79765.91,48.3,0.42136,0.00034,20.91214]
[1778258342159,21.27,79765.91,48.3,0.42136,0.00034,20.91214]
[1778258342447,21.27,79765.91,48.3,0.42136,0.00034,20.91214]
[1778258342455,21.27,79765.91,48.5,0.42136,0.00034,20.91214]
[1778258342623,21.27,79765.91,48.5,0.42136,0.00034,20.91214]
[1778258342855,21.27,79765.91,48.5,0.42136,0.00034,20.91214]
[1778258342657,21.27,79775.62,48.5,0.42471,0.00034,20.94946]
[1778258343660,21.27,79775.62,48.5,0.42471,0.00034,20.94946]
[1778258344592,21.29,79774.25,48.5,0.42429,0.00034,20.94482]
[1778258344827,21.29,79771.06,48.5,0.4232,0.00034,20.93276]
[1778258348117,21.29,79769.34,48.5,0.42262,0.00034,20.92629]
[1778258350686,21.32,79772.17,48.5,0.42368,0.00034,20.93807]
[1778258350788,21.33,79774.1,48.5,0.42438,0.00034,20.94576]
[1778258352708,21.35,79780.06,48.5,0.42652,0.00034,20.96881]
[1778258353725,21.35,79780.06,48.5,0.42652,0.00034,20.96881]
[1778258353826,21.36,79769.36,48.5,0.42289,0.00034,20.9291]
[1778258355596,21.37,79765.6,48.5,0.42164,0.00034,20.91503]
[1778258359833,21.39,79769.57,48.5,0.42305,0.00034,20.9309]
[1778258360394,21.41,79770.93,48.5,0.42361,0.00034,20.93696]
[1778258363772,21.43,79775.15,48.5,0.42514,0.00034,20.95373]
[1778258364091,21.44,79776.21,48.5,0.42554,0.00034,20.95805]
[1778258364489,21.44,79776.21,48.5,0.42554,0.00034,20.95805]
[1778258364516,21.44,79776.21,48.5,0.42554,0.00034,20.95805]
[1778258364584,21.44,79776.21,48.5,0.42554,0.00034,20.95805]
[1778258364775,21.45,79776.59,48.5,0.42572,0.00034,20.95987]
[1778258365888,21.46,79766.97,48.5,0.42247,0.00034,20.92409]
[1778258365947,21.46,79766.97,48.5,0.42247,0.00034,20.92409]
[1778258366696,21.48,79761.47,48.5,0.42064,0.00034,20.90335]
[1778258370202,21.49,79767.93,48.5,0.4229,0.00034,20.92885]
[1778258375927,21.53,79763.36,48.5,0.42149,0.00034,20.90845]
[1778258376589,21.54,79762.6,48.5,0.42124,0.00034,20.90555]
[1778258377627,21.54,79762.51,48.5,0.42121,0.00034,20.90525]
[1778258377728,21.54,79755.45,48.5,0.41882,0.00034,20.87757]
[1778258378115,21.54,79755.45,48.5,0.41882,0.00034,20.87757]
[1778258378686,21.54,79755.45,48.5,0.41882,0.00034,20.87757]
[1778258378788,21.55,79749.57,48.5,0.41686,0.00034,20.85434]
[1778258379266,21.55,79749.57,48.5,0.41686,0.00034,20.85434]
[1778258379368,21.56,79754.1,48.5,0.41845,0.00034,20.87322]
[1778258380267,21.56,79754.1,48.5,0.41845,0.00034,20.87322]
[1778258380926,21.56,79758.73,48.5,0.42003,0.00034,20.89157]
[1778258381038,21.56,79758.73,48.5,0.42003,0.00034,20.89157]
[1778258381950,21.56,79763.93,48.5,0.42179,0.00034,20.9118]
[1778258381951,21.56,79763.93,48.5,0.42179,0.00034,20.9118]
[1778258387150,21.57,79767.66,48.5,0.4231,0.00034,20.92645]
[1778258389058,21.58,79769.41,48.5,0.4237,0.00034,20.9331]
[1778258391236,21.58,79769.46,48.5,0.42372,0.00034,20.93335]
[1778258391309,21.58,79769.46,48.5,0.42372,0.00034,20.93335]
[1778258393431,21.58,79769.9,48.5,0.42388,0.00034,20.93507]
[1778258393532,21.58,79770.72,48.5,0.42416,0.00034,20.93817]
[1778258399406,21.6,79770.37,48.5,0.42412,0.00034,20.93763]
[1778258400020,21.6,79770.37,48.5,0.42412,0.00034,20.93763]
[1778258400518,21.6,79770.41,48.5,0.42414,0.00034,20.93783]
[1778258406847,21.61,79769.67,48.5,0.42391,0.00034,20.93529]
[1778258412501,21.63,79770.43,48.5,0.42424,0.00034,20.93886]
[1778258414620,21.63,79769.7,48.5,0.42399,0.00034,20.93618]
[1778258414660,21.63,79771.92,48.5,0.42475,0.00034,20.94448]
[1778258415123,21.63,79771.92,48.5,0.42475,0.00034,20.94448]
[1778258420340,21.66,79773.81,48.5,0.42552,0.00034,20.95275]
[1778258423545,21.67,79774.57,48.5,0.42579,0.00034,20.95565]
[1778258423578,21.67,79774.57,48.5,0.42579,0.00034,20.95565]
[1778258423600,21.67,79774.57,48.5,0.42579,0.00034,20.95565]
[1778258423716,21.67,79774.57,48.5,0.42579,0.00034,20.95568]
[1778258424570,21.67,79774.57,48.6,0.42579,0.00034,20.95568]
[1778258425662,21.67,79770.86,48.6,0.42454,0.00034,20.94207]
[1778258425761,21.67,79765.05,48.6,0.42258,0.00034,20.92034]
[1778258430673,21.7,79762.21,48.6,0.42174,0.00034,20.91079]
[1778258430748,21.7,79762.21,48.6,0.42174,0.00034,20.91079]
[1778258431821,21.71,79761.08,48.6,0.42139,0.00034,20.90676]
[1778258437359,21.72,79758.09,48.6,0.42042,0.00034,20.8912]
[1778258439738,21.74,79756.47,48.6,0.41993,0.00034,20.88557]
[1778258439812,21.74,79756.47,48.6,0.41993,0.00034,20.88557]
[1778258440224,21.75,79757.47,48.6,0.42031,0.00034,20.88983]
[1778258442202,21.76,79750.57,48.6,0.41803,0.00034,20.86322]
[1778258445798,21.77,79748.78,48.6,0.41747,0.00034,20.85649]
[1778258446498,21.78,79747.62,48.6,0.41711,0.00034,20.85224]
[1778258446533,21.78,79747.62,49.0,0.41711,0.00034,20.85224]
[1778258446533,21.78,79747.62,49.2,0.41711,0.00034,20.85224]
[1778258446598,21.78,79747.62,49.2,0.41711,0.00034,20.85224]
[1778258447675,21.78,79742.68,49.2,0.41546,0.00034,20.83228]
[1778258447750,21.78,79740.25,49.2,0.41465,0.00034,20.82236]
[1778258450521,21.78,79738.36,49.2,0.41402,0.00033,20.81463]
[1778258455807,21.79,79736.9,49.2,0.41359,0.00033,20.80921]
[1778258459473,21.8,79736.04,49.2,0.41331,0.00033,20.80575]
[1778258459484,21.8,79736.04,49.2,0.41331,0.00033,20.80575]
[1778258459845,21.8,79736.04,49.2,0.41331,0.00033,20.80575]
[1778258459887,21.8,79737.15,49.2,0.41369,0.00033,20.81042]
[1778258460945,21.8,79737.15,49.2,0.41369,0.00033,20.81042]
[1778258460975,21.8,79737.15,49.2,0.41369,0.00033,20.81042]
[1778258461025,21.8,79737.15,49.2,0.41369,0.00033,20.81042]
[1778258461255,21.81,79736.71,49.2,0.41359,0.00033,20.80917]
[1778258461355,21.81,79736.71,49.2,0.41359,0.00033,20.80917]
[1778258461574,21.81,79736.71,49.2,0.41359,0.00033,20.80917]
[1778258462064,21.82,79734.72,49.2,0.41297,0.00033,20.80144]
[1778258464695,21.85,79734.42,49.2,0.41298,0.00033,20.80143]
[1778258469907,21.92,79730.37,49.2,0.41195,0.00033,20.7882]
[1778258472536,21.95,79732.43,49.2,0.41274,0.00033,20.79805]
[1778258474514,21.97,79735.64,49.2,0.4139,0.00033,20.81255]
[1778258474942,21.98,79736.9,49.2,0.41437,0.00033,20.81832]
[1778258479974,22.03,79738.46,49.2,0.41508,0.00033,20.82686]
[1778258479996,22.03,79738.46,49.2,0.41508,0.00033,20.82686]
[1778258480984,22.06,79739.23,49.2,0.41544,0.00033,20.83117]
[1778258481589,22.06,79739.23,49.2,0.41544,0.00033,20.83117]
[1778258484354,22.1,79742.29,49.2,0.41661,0.00033,20.84527]
[1778258484433,22.1,79742.29,49.2,0.41661,0.00033,20.84527]
[1778258484504,22.1,79742.29,49.2,0.41661,0.00033,20.84527]
[1778258484568,22.1,79742.29,49.2,0.41661,0.00033,20.84527]
[1778258484651,22.1,79742.29,49.2,0.41661,0.00033,20.84527]
[1778258486987,22.12,79743.85,49.2,0.41722,0.00033,20.85251]
[1778258489925,22.15,79743.22,49.2,0.41714,0.00033,20.85144]
[1778258495273,22.2,79742.77,49.2,0.41718,0.00033,20.8473]
[1778258501127,22.27,79741.6,49.2,0.41706,0.00033,20.84564]
[1778258506161,22.31,79742.74,49.2,0.41759,0.00033,20.8519]
[1778258511336,22.32,79742.95,49.2,0.41768,0.00033,20.85288]
[1778258513810,22.32,79742.4,49.2,0.4175,0.00033,20.8508]
[1778258513823,22.32,79742.4,49.2,0.4175,0.00033,20.8508]
[1778258514163,22.32,79740.61,49.2,0.41692,0.00033,20.84382]
[1778258514217,22.33,79744.13,49.2,0.4181,0.00033,20.85789]
[1778258515817,22.33,79744.13,49.2,0.4181,0.00033,20.85789]
[1778258515981,22.33,79744.13,49.2,0.4181,0.00033,20.85789]
[1778258516082,22.33,79746.98,49.2,0.41904,0.00033,20.86893]
[1778258517336,22.34,79746.89,49.2,0.41906,0.00033,20.8691]
[1778258517974,22.34,79746.89,49.2,0.41906,0.00033,20.8691]
[1778258518014,22.35,79746.08,49.2,0.41884,0.00033,20.86651]
[1778258519030,22.35,79746.08,49.2,0.41884,0.00033,20.86651]
[1778258519252,22.36,79745.43,49.2,0.41866,0.00033,20.86439]
[1778258521063,22.36,79745.43,49.2,0.41866,0.00033,20.86439]
[1778258521890,22.36,79749.09,49.2,0.41986,0.00033,20.87842]
[1778258525298,22.39,79754.57,49.2,0.42175,0.00033,20.90004]
[1778258529974,22.4,79755.91,49.2,0.42224,0.00033,20.9055]
[1778258530011,22.4,79755.87,49.2,0.42224,0.00033,20.90551]
[1778258534110,22.41,79759.46,49.2,0.42345,0.00033,20.91901]
[1778258534122,22.41,79759.72,49.2,0.42354,0.00033,20.91998]
[1778258536384,22.42,79769.53,49.2,0.42675,0.00033,20.955]
[1778258537572,22.42,79769.53,49.2,0.42675,0.00033,20.955]
[1778258537802,22.42,79771.09,49.2,0.42726,0.00033,20.96044]
[1778258543588,22.45,79771.74,49.2,0.42759,0.00033,20.96376]
[1778258544141,22.45,79772.17,49.2,0.42775,0.00033,20.96545]
[1778258549596,22.49,79776.69,49.2,0.42934,0.00033,20.98194]
[1778258555517,22.49,79778.52,49.2,0.42994,0.00033,20.98364]
[1778258562080,22.49,79779.84,49.2,0.43038,0.00033,20.98812]
[1778258562566,22.5,79780.28,49.2,0.43053,0.00033,20.98964]
[1778258563331,22.5,79780.28,49.2,0.43053,0.00033,20.98964]
[1778258563347,22.5,79780.28,49.2,0.43053,0.00033,20.98964]
[1778258563370,22.5,79780.28,49.2,0.43053,0.00033,20.98964]
[1778258563490,22.5,79780.28,49.2,0.43053,0.00033,20.98964]
[1778258563494,22.5,79780.28,49.2,0.43053,0.00033,20.98964]
[1778258563556,22.5,79780.28,49.2,0.43053,0.00033,20.98964]
[1778258563637,22.5,79780.28,49.2,0.43053,0.00033,20.98964]
[1778258563657,22.5,79780.28,49.2,0.43053,0.00033,20.98964]
[1778258563805,22.5,79780.28,49.2,0.43053,0.00033,20.98964]
[1778258563810,22.5,79780.28,49.2,0.43053,0.00033,20.98964]
[1778258563885,22.5,79780.28,49.2,0.43053,0.00033,20.98964]
[1778258564051,22.5,79787.12,49.2,0.43277,0.00033,21.01204]
[1778258564145,22.5,79787.12,49.2,0.43277,0.00033,21.01204]
[1778258564171,22.5,79787.12,49.2,0.43277,0.00033,21.01204]
[1778258564530,22.5,79787.12,49.2,0.43277,0.00033,21.01204]
[1778258565137,22.5,79787.12,49.2,0.43277,0.00033,21.01204]
[1778258564730,22.53,79789.33,49.2,0.43358,0.00033,21.01996]
[1778258565588,22.53,79788.44,49.2,0.43332,0.00033,21.01737]
[1778258569084,22.53,79787.94,49.2,0.43316,0.00033,21.01578]
[1778258569084,22.53,79787.94,49.2,0.43316,0.00033,21.01578]
[1778258569123,22.54,79787.78,49.2,0.4331,0.00033,21.01528]
[1778258570930,22.53,79786.32,49.2,0.43263,0.00033,21.01058]
[1778258571011,22.53,79784.46,49.2,0.43202,0.00033,21.00455]
[1778258571184,22.53,79784.46,49.2,0.43202,0.00033,21.00455]
[1778258571965,22.53,79784.46,49.2,0.43202,0.00033,21.00455]
[1778258572066,22.53,79782.41,49.2,0.43135,0.00033,20.99785]
[1778258572200,22.53,79782.41,49.2,0.43135,0.00033,20.99785]
[1778258572228,22.53,79782.41,49.2,0.43135,0.00033,20.99785]
[1778258572637,22.54,79780.91,49.2,0.43086,0.00033,20.99295]
[1778258573210,22.54,79780.91,49.2,0.43086,0.00033,20.99295]
[1778258573644,22.54,79781.08,49.2,0.43092,0.00033,20.9935]
[1778258575236,22.54,79781.06,49.2,0.43091,0.00033,20.99345]
[1778258575658,22.54,79781.22,49.2,0.43097,0.00033,20.99399]
[1778258577253,22.54,79780.34,49.2,0.43068,0.00033,20.99111]
[1778258577672,22.54,79783.14,49.2,0.4316,0.00033,21.00034]
[1778258578297,22.54,79783.14,49.2,0.4316,0.00033,21.00034]
[1778258578680,22.54,79784.69,49.2,0.43211,0.00033,21.00543]
[1778258580140,22.54,79784.69,49.2,0.43211,0.00033,21.00543]
[1778258581276,22.54,79785.29,49.2,0.43231,0.00033,21.00739]
[1778258581381,22.54,79785.29,49.2,0.43231,0.00033,21.00739]
[1778258581463,22.54,79785.29,49.2,0.43231,0.00033,21.00739]
[1778258581515,22.54,79785.29,49.2,0.43231,0.00033,21.00739]
[1778258581819,22.54,79785.29,49.2,0.43231,0.00033,21.00739]
[1778258582025,22.54,79785.29,49.2,0.43231,0.00033,21.00739]
[1778258582067,22.54,79788.49,49.2,0.43335,0.00033,21.01768]
[1778258582760,22.54,79788.49,49.2,0.43335,0.00033,21.01768]
[1778258582800,22.54,79788.49,49.2,0.43335,0.00033,21.01768]
[1778258583150,22.56,79794.21,49.2,0.43529,0.00033,21.03629]
[1778258583408,22.56,79794.21,49.2,0.43529,0.00033,21.03629]
[1778258583437,22.56,79794.21,49.2,0.43529,0.00033,21.03629]
[1778258587043,22.63,79795.34,49.2,0.43588,0.00033,21.04169]
[1778258588494,22.68,79796.08,49.2,0.43625,0.00033,21.04512]
[1778258588507,22.68,79796.08,49.2,0.43625,0.00033,21.04512]
[1778258590968,22.72,79796.19,49.2,0.43642,0.00032,21.04655]
[1778258592092,22.74,79798.5,49.2,0.43723,0.00032,21.05405]
[1778258593052,22.78,79803.01,49.2,0.43881,0.00032,21.06843]
[1778258593322,22.78,79803.01,49.2,0.43881,0.00032,21.06843]
[1778258593373,22.78,79803.01,49.2,0.43881,0.00032,21.06843]
[1778258595803,22.8,79806.27,49.2,0.43993,0.00032,21.07842]
[1778258600125,22.87,79807.4,49.2,0.4405,0.00032,21.08328]
[1778258600175,22.89,79806.93,49.2,0.44039,0.00032,21.08232]
[1778258602059,22.91,79807.18,49.2,0.44052,0.00032,21.0834]
[1778258603490,22.95,79804.35,49.2,0.43975,0.00032,21.07644]
[1778258603575,22.95,79804.35,49.2,0.43975,0.00032,21.07644]
[1778258603685,22.95,79804.35,49.2,0.43975,0.00032,21.07644]
[1778258603778,22.95,79804.35,49.2,0.43975,0.00032,21.07644]
[1778258603809,22.95,79804.35,49.2,0.43975,0.00032,21.07644]
[1778258603999,22.95,79804.35,49.2,0.43975,0.00032,21.07644]
[1778258604051,22.95,79804.35,49.2,0.43975,0.00032,21.07644]
[1778258604122,22.98,79812.15,49.2,0.44232,0.00032,21.09888]
[1778258604704,22.98,79812.15,49.2,0.44232,0.00032,21.09888]
[1778258604772,22.98,79812.15,49.2,0.44232,0.00032,21.09888]
[1778258604864,22.99,79817.06,49.2,0.44394,0.00032,21.11258]
[1778258606028,22.99,79817.06,49.2,0.44394,0.00032,21.11258]
[1778258606096,22.99,79817.06,49.2,0.44394,0.00032,21.11258]
[1778258606098,22.99,79817.06,49.2,0.44394,0.00032,21.11258]
[1778258606152,22.99,79817.06,49.2,0.44394,0.00032,21.11258]
[1778258606486,23.02,79818.46,49.2,0.44446,0.00032,21.1169]
[1778258606498,23.02,79818.46,49.2,0.44446,0.00032,21.1169]
[1778258606639,23.02,79818.46,49.2,0.44446,0.00032,21.1169]
[1778258606709,23.02,79818.46,49.2,0.44446,0.00032,21.1169]
[1778258607106,23.02,79818.46,49.2,0.44446,0.00032,21.1169]
[1778258607141,23.02,79818.46,49.2,0.44446,0.00032,21.1169]
[1778258607062,23.03,79827.7,49.2,0.44746,0.00032,21.14113]
[1778258607948,23.03,79827.7,49.2,0.44746,0.00032,21.14113]
[1778258608004,23.03,79827.7,49.2,0.44746,0.00032,21.14113]
[1778258608505,23.04,79825.32,49.2,0.44672,0.00032,21.13522]
[1778258609250,23.04,79823.02,49.2,0.44599,0.00032,21.12931]
[1778258609395,23.04,79823.02,49.2,0.44599,0.00032,21.12931]
[1778258609468,23.04,79823.02,49.2,0.44599,0.00032,21.12931]
[1778258609572,23.04,79823.02,49.2,0.44599,0.00032,21.12931]
[1778258609670,23.04,79823.02,49.5,0.44599,0.00032,21.12931]
[1778258609791,23.04,79823.02,49.8,0.44599,0.00032,21.12931]
[1778258609821,23.04,79823.02,49.8,0.44599,0.00032,21.12931]
[1778258609899,23.04,79811.73,49.8,0.44237,0.00032,21.09917]
[1778258611161,23.06,79804.55,49.8,0.4401,0.00032,21.07485]
[1778258611983,23.06,79804.55,49.8,0.4401,0.00032,21.07485]
[1778258612039,23.08,79797.84,49.8,0.43801,0.00032,21.05597]
[1778258612895,23.08,79797.84,50.0,0.43801,0.00032,21.05597]
[1778258613035,23.08,79797.84,50.2,0.43801,0.00032,21.05597]
[1778258616016,23.14,79795.96,50.2,0.43759,0.00032,21.05196]
[1778258616107,23.14,79795.96,50.4,0.43759,0.00032,21.05196]
[1778258621983,23.27,79799.1,50.4,0.43895,0.00032,21.06411]
[1778258622270,23.27,79799.1,50.4,0.43895,0.00032,21.06411]
[1778258627724,23.33,79798.79,50.4,0.43904,0.00032,21.06471]
[1778258634070,23.44,79802.97,50.4,0.44066,0.00032,21.07893]
[1778258639105,23.5,79802.8,50.4,0.44078,0.00031,21.07987]
[1778258644140,23.55,79802.67,50.4,0.44088,0.00031,21.08064]
[1778258644347,23.55,79802.67,50.4,0.44088,0.00031,21.08064]
[1778258644518,23.55,79802.67,50.4,0.44088,0.00031,21.08064]
[1778258644523,23.55,79802.67,50.4,0.44088,0.00031,21.08064]
[1778258644630,23.55,79802.67,57.6,0.44088,0.00031,21.08064]
[1778258644668,23.55,79802.67,57.6,0.44088,0.00031,21.08064]
[1778258644690,23.55,79802.67,57.6,0.44088,0.00031,21.08064]
[1778258644742,23.55,79802.67,57.6,0.44088,0.00031,21.08064]
[1778258644754,23.55,79802.67,57.6,0.44088,0.00031,21.08064]
[1778258644761,23.55,79802.67,59.3,0.44088,0.00031,21.08064]
[1778258644810,23.55,79802.67,59.6,0.44088,0.00031,21.08064]
[1778258644848,23.55,79802.67,59.9,0.44088,0.00031,21.08064]
[1778258644865,23.55,79802.67,59.9,0.44088,0.00031,21.08064]
[1778258644927,23.55,79802.67,59.9,0.44088,0.00031,21.08064]
[1778258645061,23.55,79802.67,59.9,0.44088,0.00031,21.08064]
[1778258645147,23.56,79785.96,59.9,0.43568,0.00031,21.03303]
[1778258645669,23.56,79785.96,59.9,0.43568,0.00031,21.03303]
[1778258645743,23.56,79785.96,59.9,0.43568,0.00031,21.03303]
[1778258646154,23.56,79772.31,59.9,0.43141,0.00031,20.99134]
[1778258651189,23.65,79772.99,59.9,0.4319,0.00031,20.99594]
[1778258651525,23.65,79772.99,59.9,0.4319,0.00031,20.99594]
[1778258652196,23.67,79778.37,59.9,0.43363,0.00031,21.01306]
[1778258652283,23.67,79778.37,59.9,0.43363,0.00031,21.01306]
[1778258652521,23.67,79778.37,59.9,0.43363,0.00031,21.01306]
[1778258655882,23.71,79774.55,59.9,0.43256,0.00031,21.00238]
[1778258660278,23.75,79774.76,59.9,0.43276,0.00031,21.00425]
[1778258661405,23.75,79775.6,59.9,0.43302,0.00031,21.00687]
[1778258662701,23.78,79775.51,59.9,0.43308,0.00031,21.00735]
[1778258662997,23.78,79775.51,59.9,0.43308,0.00031,21.00735]
[1778258663873,23.81,79779.15,59.9,0.43429,0.00031,21.01909]
[1778258663928,23.81,79779.15,59.9,0.43429,0.00031,21.01909]
[1778258664038,23.81,79779.15,59.9,0.43429,0.00031,21.01909]
[1778258665291,23.86,79770.95,59.9,0.43193,0.00031,20.9957]
[1778258669097,23.92,79774.34,59.9,0.43315,0.00031,21.00767]
[1778258674621,24.06,79775.87,59.9,0.43401,0.00031,21.01133]
[1778258680425,24.17,79777.03,59.9,0.4347,0.0003,21.01771]
[1778258681024,24.17,79777.03,59.9,0.4347,0.0003,21.01771]
[1778258681032,24.17,79777.03,59.9,0.4347,0.0003,21.01771]
[1778258681049,24.17,79777.03,59.9,0.4347,0.0003,21.01771]
[1778258681058,24.17,79777.03,59.9,0.4347,0.0003,21.01771]
[1778258681398,24.19,79778.24,59.9,0.43512,0.0003,21.02174]
[1778258682882,24.21,79781.41,59.9,0.43615,0.0003,21.03142]
[1778258687419,24.29,79784.12,59.9,0.43721,0.0003,21.04121]
[1778258687602,24.29,79784.12,59.9,0.43721,0.0003,21.04121]
[1778258688881,24.29,79784.69,59.9,0.43739,0.0003,21.04282]
[1778258690699,24.29,79786.0,59.9,0.43779,0.0003,21.04652]
[1778258691521,24.29,79786.63,59.9,0.43798,0.0003,21.04829]
[1778258691531,24.29,79786.63,59.9,0.43798,0.0003,21.04829]
[1778258692690,24.29,79785.97,59.9,0.43778,0.0003,21.04645]
[1778258693476,24.3,79781.24,59.9,0.43634,0.0003,21.03306]
[1778258694203,24.3,79781.24,59.9,0.43634,0.0003,21.03306]
[1778258694213,24.3,79781.24,59.9,0.43634,0.0003,21.03306]
[1778258694726,24.3,79778.31,59.9,0.43547,0.0003,21.02475]
[1778258701348,24.4,79773.78,59.9,0.4344,0.0003,21.01421]
[1778258701354,24.4,79773.78,59.9,0.4344,0.0003,21.01421]
[1778258704147,24.43,79776.54,59.9,0.4353,0.0003,21.02286]
[1778258707267,24.46,79774.97,59.9,0.43491,0.0003,21.01899]
[1778258707280,24.46,79774.97,59.9,0.43491,0.0003,21.01899]
[1778258707951,24.46,79776.78,59.9,0.43546,0.0003,21.02425]
[1778258710085,24.47,79775.0,59.9,0.43496,0.0003,21.01943]
[1778258713839,24.51,79771.89,59.9,0.43414,0.0003,21.0114]
[1778258714078,24.51,79771.89,59.9,0.43414,0.0003,21.0114]
[1778258715010,24.52,79771.63,59.9,0.43409,0.0003,21.01087]
[1778258715774,24.53,79773.66,59.9,0.43472,0.0003,21.01699]
[1778258721172,24.53,79772.86,59.9,0.43449,0.0003,21.01476]
[1778258721180,24.53,79772.86,59.9,0.43449,0.0003,21.01476]
[1778258721222,24.53,79772.86,59.9,0.43449,0.0003,21.01476]
[1778258721379,24.53,79773.92,59.9,0.43481,0.0003,21.01788]
[1778258723437,24.53,79777.94,59.9,0.43603,0.0003,21.02948]
[1778258726505,24.54,79777.13,59.9,0.43579,0.0003,21.02725]
[1778258726520,24.54,79777.13,59.9,0.43579,0.0003,21.02725]
[1778258726549,24.54,79777.13,59.9,0.43579,0.0003,21.02725]
[1778258726659,24.54,79777.13,59.9,0.43579,0.0003,21.02725]
[1778258726697,24.54,79777.13,59.9,0.43579,0.0003,21.02725]
[1778258726739,24.54,79777.13,59.9,0.43579,0.0003,21.02725]
[1778258727091,24.54,79777.13,59.9,0.43579,0.0003,21.02725]
[1778258727192,24.54,79782.9,59.9,0.43753,0.0003,21.04356]
[1778258727535,24.54,79782.9,59.9,0.43753,0.0003,21.04356]
[1778258728021,24.54,79782.9,59.9,0.43753,0.0003,21.04356]
[1778258728405,24.55,79785.43,74.0,0.43833,0.0003,21.05089]
[1778258728409,24.55,79785.43,74.0,0.43833,0.0003,21.05089]
[1778258728476,24.55,79785.43,74.0,0.43833,0.0003,21.05089]
[1778258730216,24.57,79789.18,74.0,0.4395,0.0003,21.06146]
[1778258730949,24.58,79789.64,74.0,0.43968,0.0003,21.06305]
[1778258731072,24.58,79789.64,74.0,0.43968,0.0003,21.06305]
[1778258732059,24.58,79790.05,74.0,0.43978,0.0003,21.05949]
[1778258732073,24.58,79790.05,74.0,0.43978,0.0003,21.05949]
[1778258732092,24.58,79790.05,74.0,0.43978,0.0003,21.05949]
[1778258732093,24.58,79790.05,74.0,0.43978,0.0003,21.05949]
[1778258732909,24.57,79790.05,74.0,0.43977,0.0003,21.05941]
[1778258732975,24.57,79790.05,74.0,0.43977,0.0003,21.05941]
[1778258733005,24.57,79794.83,74.0,0.44119,0.0003,21.07209]
[1778258734058,24.57,79794.83,74.0,0.44119,0.0003,21.07209]
[1778258734398,24.57,79798.8,74.0,0.44239,0.0003,21.08248]
[1778258735042,24.57,79798.8,74.0,0.44239,0.0003,21.08248]
[1778258735173,24.57,79801.53,74.0,0.44322,0.0003,21.08956]
[1778258736801,24.56,79796.43,74.0,0.44164,0.0003,21.07604]
[1778258739142,24.55,79796.09,74.0,0.44152,0.0003,21.07501]
[1778258739145,24.55,79796.09,74.0,0.44152,0.0003,21.07501]
[1778258739290,24.55,79796.09,74.0,0.44152,0.0003,21.07501]
[1778258745109,24.52,79794.1,74.0,0.44083,0.0003,21.06905]
[1778258745796,24.51,79794.11,74.0,0.44082,0.0003,21.06897]
[1778258747565,24.5,79792.81,74.0,0.4404,0.0003,21.06528]
[1778258747885,24.5,79794.05,74.0,0.44077,0.0003,21.06849]
[1778258748666,24.5,79794.05,74.0,0.44077,0.0003,21.06849]
[1778258750676,24.52,79796.59,74.0,0.4416,0.0003,21.07577]
[1778258752068,24.54,79796.62,74.0,0.44164,0.0003,21.07609]
[1778258754889,24.57,79798.0,74.0,0.44215,0.0003,21.08038]
[1778258760227,24.62,79799.25,74.0,0.44264,0.0003,21.08457]
[1778258760260,24.62,79799.25,74.0,0.44264,0.0003,21.08457]
[1778258760235,24.63,79797.54,74.0,0.44215,0.0003,21.08032]
[1778258762394,24.64,79794.79,74.0,0.44135,0.0003,21.07332]
[1778258763111,24.64,79794.79,74.0,0.44135,0.0003,21.07332]
[1778258764023,24.65,79779.78,74.0,0.43691,0.0003,21.03301]
[1778258765118,24.65,79779.78,74.0,0.43691,0.0003,21.03301]
[1778258765145,24.67,79771.19,74.0,0.43437,0.0003,21.00883]
[1778258771044,24.71,79773.23,74.0,0.43512,0.0003,21.01591]
[1778258774970,24.74,79773.55,74.0,0.43528,0.0003,21.0174]
[1778258776282,24.75,79773.49,74.0,0.43529,0.0003,21.01743]
[1778258781309,24.79,79783.9,74.0,0.43852,0.0003,21.04757]
[1778258781683,24.79,79783.9,82.3,0.43852,0.0003,21.04757]
[1778258781804,24.79,79783.9,82.3,0.43852,0.0003,21.04757]
[1778258782121,24.8,79788.61,82.3,0.43995,0.0003,21.06054]
[1778258787161,24.93,79789.8,82.3,0.44065,0.0003,21.06643]
[1778258789906,24.98,79791.38,82.3,0.44124,0.0003,21.07155]
[1778258792008,25.0,79791.33,82.3,0.44128,0.0003,21.07188]
[1778258793513,25.07,79791.26,82.5,0.44142,0.00029,21.06845]
[1778258793517,25.07,79791.26,83.8,0.44142,0.00029,21.06845]
[1778258793642,25.07,79791.26,83.8,0.44142,0.00029,21.06845]
[1778258793797,25.07,79791.26,92.0,0.44142,0.00029,21.06845]
[1778258793892,25.07,79791.26,92.0,0.44142,0.00029,21.06845]
[1778258794210,25.09,79782.09,92.0,0.43877,0.00029,21.04475]
[1778258795217,25.12,79771.29,92.0,0.43567,0.00029,21.01568]
[1778258797231,25.17,79778.1,92.0,0.43782,0.00029,21.03579]
[1778258802266,25.29,79777.61,92.0,0.438,0.00029,21.03717]
[1778258805287,25.36,79782.56,92.0,0.43961,0.00029,21.05173]
[1778258808308,25.42,79775.04,92.0,0.43759,0.00029,21.03303]
[1778258813343,25.52,79771.13,92.0,0.43674,0.00029,21.02489]
[1778258817112,25.58,79771.72,102.0,0.43708,0.00029,21.02787]
[1778258817225,25.58,79771.72,102.0,0.43708,0.00029,21.02787]
[1778258818107,25.6,79770.66,112.0,0.43682,0.00029,21.02542]
[1778258818189,25.6,79770.66,112.0,0.43682,0.00029,21.02542]
[1778258820758,25.66,79770.15,122.0,0.43682,0.00029,21.02531]
[1778258820844,25.66,79770.15,122.0,0.43682,0.00029,21.02531]
[1778258822045,25.67,79771.85,132.0,0.43736,0.00029,21.0303]
[1778258822047,25.67,79771.85,132.0,0.43736,0.00029,21.0303]
[1778258822049,25.67,79771.85,132.0,0.43736,0.00029,21.0303]
[1778258822153,25.67,79771.85,132.0,0.43736,0.00029,21.0303]
[1778258822179,25.67,79771.85,132.0,0.43736,0.00029,21.0303]
[1778258822247,25.67,79771.85,132.0,0.43736,0.00029,21.0303]
[1778258822406,25.69,79779.46,132.0,0.4396,0.00029,21.05077]
[1778258823413,25.7,79786.76,132.0,0.44172,0.00029,21.0696]
[1778258828449,25.75,79791.54,132.0,0.44321,0.00029,21.08241]
[1778258829578,25.75,79791.54,132.0,0.44321,0.00029,21.08241]
[1778258834759,25.76,79792.59,142.0,0.44354,0.00029,21.08518]
[1778258834762,25.76,79792.59,142.0,0.44354,0.00029,21.08518]
[1778258834864,25.76,79792.59,142.0,0.44354,0.00029,21.08518]
[1778258840041,25.76,79792.43,142.0,0.4435,0.00029,21.08486]
[1778258841408,25.77,79785.69,142.0,0.44157,0.00029,21.06819]
[1778258846574,25.78,79784.49,142.0,0.44127,0.00029,21.06549]
[1778258851609,25.79,79783.8,142.0,0.44107,0.00029,21.05926]
[1778258853129,25.79,79783.8,142.0,0.44107,0.00029,21.05926]
[1778258853258,25.79,79783.8,142.0,0.44107,0.00029,21.05926]
[1778258853317,25.79,79783.8,142.0,0.44107,0.00029,21.05926]
[1778258853349,25.79,79783.8,143.3,0.44107,0.00029,21.05926]
[1778258853522,25.79,79783.82,143.3,0.44108,0.00029,21.05933]
[1778258853630,25.79,79783.82,143.3,0.44108,0.00029,21.05933]
[1778258853936,25.79,79783.82,143.5,0.44108,0.00029,21.05933]
[1778258853983,25.79,79775.64,143.5,0.43874,0.00029,21.03827]
[1778258855219,25.79,79775.64,143.5,0.43874,0.00029,21.03827]
[1778258855286,25.8,79763.61,143.5,0.43533,0.00029,21.00629]
[1778258856395,25.8,79763.61,143.5,0.43533,0.00029,21.00629]
[1778258855936,25.82,79757.25,143.5,0.43357,0.00029,20.98909]
[1778258857790,25.84,79756.85,143.5,0.43351,0.00029,20.98848]
[1778258858061,25.84,79756.85,143.5,0.43351,0.00029,20.98848]
[1778258858068,25.84,79756.85,143.5,0.43351,0.00029,20.98848]
[1778258858166,25.84,79756.85,143.5,0.43351,0.00029,20.98848]
[1778258859468,25.88,79756.34,143.5,0.43348,0.00028,20.98806]
[1778258865022,25.94,79760.63,143.5,0.43486,0.00028,21.00141]
[1778258867212,25.97,79758.14,143.5,0.43424,0.00028,20.99532]
[1778258867313,25.99,79763.56,143.5,0.43583,0.00028,21.01057]
[1778258867723,25.99,79768.67,143.5,0.43728,0.00028,21.02432]
[1778258872758,26.04,79768.13,143.5,0.43725,0.00028,21.0239]
[1778258876675,26.04,79768.61,143.5,0.4374,0.00028,21.02529]
[1778258879135,26.05,79772.47,143.5,0.4385,0.00028,21.03551]
[1778258883267,26.12,79773.84,143.5,0.43909,0.00028,21.04072]
[1778258887962,26.13,79773.27,143.5,0.43896,0.00028,21.03944]
[1778258892698,26.14,79770.99,143.5,0.43833,0.00028,21.0337]
[1778258894437,26.14,79771.28,143.5,0.43842,0.00028,21.03449]
[1778258895386,26.14,79774.8,143.5,0.43942,0.00028,21.04361]
[1778258896562,26.16,79780.4,143.5,0.44105,0.00028,21.05822]
[1778258896597,26.16,79780.4,143.5,0.44105,0.00028,21.05822]
[1778258896692,26.16,79780.4,143.5,0.44105,0.00028,21.05822]
[1778258896705,26.16,79780.4,143.5,0.44105,0.00028,21.05822]
[1778258897303,26.16,79780.4,143.5,0.44105,0.00028,21.05822]
[1778258900550,26.24,79783.44,143.5,0.44211,0.00028,21.06728]
[1778258902807,26.27,79779.99,143.5,0.44119,0.00028,21.05918]
[1778258904529,26.27,79779.93,143.5,0.44118,0.00028,21.0591]
[1778258907104,26.27,79780.54,143.5,0.44136,0.00028,21.06069]
[1778258907298,26.27,79780.54,143.5,0.44136,0.00028,21.06069]
[1778258907326,26.27,79780.54,143.5,0.44136,0.00028,21.06069]
[1778258907334,26.27,79780.54,143.5,0.44136,0.00028,21.06069]
[1778258907346,26.27,79780.54,143.5,0.44136,0.00028,21.06069]
[1778258907398,26.27,79780.54,143.5,0.44136,0.00028,21.06069]
[1778258907412,26.27,79780.54,143.5,0.44136,0.00028,21.06069]
[1778258909292,26.28,79787.99,143.5,0.44348,0.00028,21.07901]
[1778258910941,26.3,79789.41,143.5,0.44392,0.00028,21.08274]
[1778258911487,26.3,79789.41,143.5,0.44392,0.00028,21.08274]
[1778258913286,26.3,79789.22,143.5,0.44385,0.00028,21.0777]
[1778258913807,26.3,79789.44,143.5,0.44392,0.00028,21.07823]
[1778258914898,26.3,79793.56,143.5,0.44508,0.00028,21.08795]
[1778258916075,26.3,79800.38,143.5,0.44699,0.00028,21.10365]
[1778258919021,26.29,79801.97,143.5,0.44742,0.00028,21.10705]
[1778258919039,26.29,79801.97,143.5,0.44742,0.00028,21.10705]
[1778258919040,26.29,79801.97,143.5,0.44742,0.00028,21.10705]
[1778258919077,26.29,79801.97,143.5,0.44742,0.00028,21.10705]
[1778258919081,26.29,79801.97,143.5,0.44742,0.00028,21.10705]
[1778258919324,26.28,79801.88,143.5,0.44738,0.00028,21.10675]
[1778258920103,26.29,79808.64,143.5,0.44931,0.00028,21.12195]
[1778258920536,26.29,79808.64,143.5,0.44931,0.00028,21.12195]
[1778258921475,26.29,79808.64,143.5,0.44931,0.00028,21.12195]
[1778258922086,26.31,79809.93,143.5,0.4497,0.00028,21.12496]
[1778258922117,26.32,79812.45,143.5,0.45045,0.00028,21.13059]
[1778258923697,26.32,79814.4,143.5,0.451,0.00028,21.13477]
[1778258923718,26.32,79814.4,143.5,0.451,0.00028,21.13477]
[1778258924131,26.32,79813.92,143.5,0.45087,0.00028,21.13376]
[1778258924717,26.32,79813.92,143.5,0.45087,0.00028,21.13376]
[1778258924930,26.32,79813.92,143.5,0.45087,0.00028,21.13376]
[1778258927061,26.35,79813.39,143.5,0.45078,0.00028,21.13308]
[1778258931180,26.41,79819.47,143.5,0.45261,0.00028,21.14652]
[1778258932428,26.41,79819.47,143.5,0.45261,0.00028,21.14652]
[1778258932819,26.41,79818.93,143.5,0.45246,0.00028,21.14539]
[1778258932824,26.41,79818.93,143.5,0.45246,0.00028,21.14539]
[1778258933194,26.41,79813.89,143.5,0.45104,0.00028,21.13487]
[1778258934265,26.41,79813.89,143.5,0.45104,0.00028,21.13487]
[1778258934302,26.41,79813.89,143.5,0.45104,0.00028,21.13487]
[1778258934520,26.41,79813.89,143.5,0.45104,0.00028,21.13487]
[1778258934522,26.41,79813.89,143.5,0.45104,0.00028,21.13487]
[1778258934392,26.4,79808.0,143.5,0.44937,0.00028,21.12221]
[1778258935472,26.4,79808.0,143.5,0.44937,0.00028,21.12221]
[1778258938391,26.4,79802.94,143.5,0.44795,0.00028,21.11104]
[1778258940518,26.4,79802.79,143.5,0.4479,0.00028,21.11068]
[1778258942086,26.4,79801.69,143.5,0.44759,0.00028,21.1082]
[1778258942118,26.4,79801.69,143.5,0.44759,0.00028,21.1082]
[1778258942353,26.4,79801.69,143.5,0.44759,0.00028,21.1082]
[1778258944053,26.39,79800.99,143.5,0.44739,0.00028,21.10659]
[1778258948299,26.39,79795.75,143.5,0.44589,0.00028,21.09453]
[1778258949306,26.38,79790.89,143.5,0.44453,0.00028,21.08319]
[1778258953334,26.38,79784.71,143.5,0.44278,0.00028,21.06835]
[1778258958371,26.37,79784.98,143.5,0.44284,0.00028,21.0689]
[1778258958914,26.37,79784.98,143.5,0.44284,0.00028,21.0689]
[1778258959224,26.37,79784.98,143.5,0.44284,0.00028,21.0689]
[1778258961771,26.37,79786.13,143.5,0.44316,0.00028,21.07161]
[1778258965244,26.37,79790.77,143.5,0.44445,0.00028,21.08258]
[1778258969448,26.36,79796.41,143.5,0.44602,0.00028,21.09559]
[1778258971463,26.36,79802.11,143.5,0.4476,0.00028,21.1039]
[1778258975515,26.35,79804.1,143.5,0.44815,0.00028,21.10825]
[1778258980526,26.34,79805.22,143.5,0.44844,0.00028,21.11056]
[1778258982540,26.33,79798.4,143.5,0.44651,0.00028,21.09517]
[1778258982596,26.33,79798.4,143.5,0.44651,0.00028,21.09517]
[1778258984622,26.31,79792.06,143.5,0.44468,0.00028,21.08012]
[1778258985070,26.31,79792.06,143.5,0.44468,0.00028,21.08012]
[1778258985224,26.31,79792.06,143.5,0.44468,0.00028,21.08012]
[1778258985305,26.31,79792.06,143.5,0.44468,0.00028,21.08012]
[1778258985357,26.31,79792.06,143.5,0.44468,0.00028,21.08012]
[1778258985566,26.31,79781.17,143.5,0.44161,0.00028,21.05384]
[1778258986572,26.31,79773.48,143.5,0.43944,0.00028,21.03453]
[1778258988586,26.31,79769.2,143.5,0.43824,0.00028,21.02348]
[1778258988649,26.31,79769.2,143.5,0.43824,0.00028,21.02348]
[1778258989096,26.31,79769.2,143.5,0.43824,0.00028,21.02348]
[1778258989117,26.31,79769.2,143.5,0.43824,0.00028,21.02348]
[1778258989119,26.31,79769.2,143.5,0.43824,0.00028,21.02348]
[1778258989593,26.31,79765.98,143.5,0.43733,0.00028,21.01507]
[1778258989690,26.31,79765.98,143.5,0.43733,0.00028,21.01507]
[1778258989733,26.31,79765.98,143.5,0.43733,0.00028,21.01507]
[1778258990696,26.31,79758.37,143.5,0.43519,0.00028,20.99476]
[1778258994255,26.31,79756.61,143.5,0.43469,0.00028,20.98996]
[1778258994414,26.31,79756.61,143.5,0.43469,0.00028,20.98996]
[1778258995837,26.3,79756.86,143.5,0.43476,0.00028,20.9906]
[1778258996461,26.3,79756.86,143.5,0.43476,0.00028,20.9906]
[1778259001981,26.3,79759.79,143.5,0.43557,0.00028,20.99841]
[1778259002356,26.3,79759.79,143.5,0.43557,0.00028,20.99841]
[1778259004925,26.3,79754.32,143.5,0.43403,0.00028,20.98346]
[1778259011692,26.29,79754.05,143.5,0.43393,0.00028,20.98258]
[1778259011835,26.29,79754.05,143.5,0.43393,0.00028,20.98258]
[1778259011880,26.29,79754.05,143.5,0.43393,0.00028,20.98258]
[1778259012057,26.29,79754.05,143.5,0.43393,0.00028,20.98258]
[1778259012599,26.29,79753.81,143.5,0.43386,0.00028,20.98188]
[1778259014397,26.28,79747.97,143.5,0.43221,0.00028,20.96548]
[1778259019443,26.28,79750.58,143.5,0.43292,0.00028,20.97261]
[1778259023943,26.26,79748.59,143.5,0.43232,0.00028,20.96666]
[1778259029875,26.24,79747.63,143.5,0.432,0.00028,20.96352]
[1778259031832,26.24,79747.72,143.5,0.43202,0.00028,20.96372]
[1778259031893,26.24,79747.73,143.5,0.432,0.00028,20.95908]
[1778259033136,26.24,79753.96,143.5,0.43375,0.00028,20.9765]
[1778259035229,26.24,79755.11,143.5,0.43408,0.00028,20.97965]
[1778259035558,26.24,79755.11,143.5,0.43408,0.00028,20.97965]
[1778259036043,26.24,79755.69,143.5,0.43424,0.00028,20.98123]
[1778259037463,26.24,79757.46,143.5,0.43473,0.00028,20.98606]
[1778259042588,26.23,79754.98,143.5,0.43403,0.00028,20.97917]
[1778259047556,26.23,79756.14,143.5,0.43434,0.00028,20.98228]
[1778259055137,26.22,79759.33,143.5,0.43522,0.00028,20.99083]
[1778259061095,26.22,79753.74,143.5,0.43364,0.00028,20.97538]
[1778259066130,26.22,79753.04,143.5,0.43343,0.00028,20.97337]
[1778259071165,26.21,79753.53,143.5,0.43356,0.00028,20.97465]
[1778259071975,26.21,79753.53,143.5,0.43356,0.00028,20.97465]
[1778259076200,26.21,79762.01,143.5,0.43593,0.00028,20.99767]
[1778259077609,26.21,79762.01,143.5,0.43593,0.00028,20.99767]
[1778259087181,26.19,79764.99,143.5,0.43672,0.00028,21.00517]
[1778259089737,26.18,79766.72,143.5,0.43718,0.00028,21.00955]
[1778259090589,26.18,79766.72,143.5,0.43718,0.00028,21.00955]
[1778259090602,26.18,79772.18,143.5,0.43872,0.00028,21.02378]
[1778259092650,26.17,79776.41,143.5,0.43989,0.00028,21.02999]
[1778259099878,26.16,79779.54,143.5,0.44075,0.00028,21.03766]
[1778259106411,26.15,79780.53,143.5,0.441,0.00028,21.03995]
[1778259109564,26.15,79781.22,143.5,0.44119,0.00028,21.04162]
[1778259111264,26.15,79781.48,143.5,0.44126,0.00028,21.04224]
[1778259111454,26.15,79781.48,143.5,0.44126,0.00028,21.04224]
[1778259111506,26.15,79784.03,143.5,0.44198,0.00028,21.04852]
[1778259113671,26.14,79787.17,143.5,0.44286,0.00028,21.05619]
[1778259114242,26.14,79788.94,143.5,0.44336,0.00028,21.06047]
[1778259119717,26.14,79789.0,143.5,0.44337,0.00028,21.06053]
[1778259122349,26.14,79788.84,143.5,0.44332,0.00028,21.06011]
[1778259125940,26.13,79789.71,143.5,0.44356,0.00028,21.06214]
[1778259125977,26.13,79789.71,143.5,0.44356,0.00028,21.06214]
[1778259126551,26.13,79783.24,143.5,0.44172,0.00028,21.04632]
[1778259128565,26.13,79774.39,143.5,0.43921,0.00028,21.02392]
[1778259129629,26.13,79774.39,143.5,0.43921,0.00028,21.02392]
[1778259130579,26.13,79779.25,143.5,0.44058,0.00028,21.03623]
[1778259135614,26.12,79783.64,143.5,0.44181,0.00028,21.04709]
[1778259140184,26.12,79786.04,143.5,0.44248,0.00028,21.05293]
[1778259144973,26.11,79787.98,143.5,0.44302,0.00028,21.05758]
[1778259148811,26.11,79790.59,143.5,0.44375,0.00028,21.06385]
[1778259150817,26.11,79790.09,143.5,0.4436,0.00028,21.0626]
[1778259156103,26.1,79793.95,143.5,0.44468,0.00028,21.06717]
[1778259158706,26.1,79794.27,143.5,0.44476,0.00028,21.0679]
[1778259158726,26.1,79794.27,143.5,0.44476,0.00028,21.0679]
[1778259158730,26.1,79794.27,143.5,0.44476,0.00028,21.0679]
[1778259159229,26.1,79794.75,143.5,0.44489,0.00028,21.06897]
[1778259161517,26.1,79800.74,143.5,0.44659,0.00028,21.08286]
[1778259161618,26.09,79805.86,143.5,0.44804,0.00028,21.09446]
[1778259166832,26.08,79810.07,143.5,0.44921,0.00028,21.10364]
[1778259170943,26.07,79810.47,143.5,0.4493,0.00028,21.10441]
[1778259171009,26.07,79810.47,143.5,0.4493,0.00028,21.10441]
[1778259172042,26.07,79811.9,143.5,0.4497,0.00028,21.10746]
[1778259178082,26.06,79812.61,143.5,0.44987,0.00028,21.10881]
[1778259181778,26.04,79811.13,143.5,0.44943,0.00028,21.10541]
[1778259185850,26.03,79813.06,143.5,0.44995,0.00029,21.10948]
[1778259191001,26.02,79815.29,143.5,0.45055,0.00029,21.11405]
[1778259196037,26.0,79811.78,143.5,0.44952,0.00029,21.10622]
[1778259201075,25.99,79813.52,143.5,0.44999,0.00029,21.10985]
[1778259203086,25.99,79819.29,143.5,0.45163,0.00029,21.12217]
[1778259208121,25.97,79823.05,143.5,0.45267,0.00029,21.12987]
[1778259210209,25.97,79823.46,143.5,0.45278,0.00029,21.13069]
[1778259210381,25.97,79823.46,143.5,0.45278,0.00029,21.13069]
[1778259210524,25.97,79823.46,143.5,0.45278,0.00029,21.13069]
[1778259211142,25.96,79828.82,143.5,0.4543,0.00029,21.13701]
[1778259214725,25.94,79833.34,143.5,0.45554,0.00029,21.14575]
[1778259216937,25.94,79837.43,143.5,0.45671,0.00029,21.15366]
[1778259219478,25.93,79838.64,143.5,0.45705,0.00029,21.15595]
[1778259221306,25.93,79838.56,143.5,0.45702,0.00029,21.15576]
[1778259222663,25.93,79838.42,143.5,0.45698,0.00029,21.15548]
[1778259222804,25.93,79838.42,143.5,0.45698,0.00029,21.15548]
[1778259223217,25.93,79838.42,143.5,0.45697,0.00029,21.15546]
[1778259225199,25.92,79844.49,143.5,0.45871,0.00029,21.16687]
[1778259225207,25.92,79844.49,143.5,0.45871,0.00029,21.16687]
[1778259228975,25.92,79845.67,143.5,0.45904,0.00029,21.169]
[1778259230276,25.92,79852.32,143.5,0.46094,0.00029,21.18098]
[1778259235311,25.91,79853.63,143.5,0.46131,0.00029,21.18323]
[1778259240346,25.91,79853.31,143.5,0.46121,0.00029,21.18262]
[1778259245381,25.9,79857.37,143.5,0.46237,0.00029,21.18962]
[1778259246403,25.9,79857.37,143.5,0.46237,0.00029,21.18962]
[1778259246491,25.9,79857.42,143.5,0.46238,0.00029,21.1897]
[1778259252983,25.9,79857.73,143.5,0.46246,0.00029,21.19021]
[1778259253438,25.9,79855.59,143.5,0.46185,0.00029,21.18651]
[1778259258070,25.89,79853.73,143.5,0.4613,0.00029,21.18323]
[1778259263558,25.88,79851.72,143.5,0.46071,0.00029,21.1796]
[1778259264245,25.88,79851.02,143.5,0.46051,0.00029,21.17834]
[1778259268921,25.85,79850.01,143.5,0.46017,0.00029,21.17628]
[1778259269549,25.85,79843.47,143.5,0.45828,0.00029,21.16425]
[1778259270875,25.85,79834.67,143.5,0.45575,0.00029,21.14733]
[1778259274310,25.83,79829.03,143.5,0.45408,0.00029,21.13124]
[1778259274476,25.83,79829.03,143.5,0.45408,0.00029,21.13124]
[1778259276598,25.82,79819.65,143.5,0.45136,0.00029,21.1115]
[1778259277437,25.82,79819.65,143.5,0.45136,0.00029,21.1115]
[1778259279343,25.82,79816.05,143.5,0.45031,0.00029,21.10367]
[1778259281702,25.81,79815.3,143.5,0.45009,0.00029,21.10197]
[1778259283647,25.81,79806.64,143.5,0.44758,0.00029,21.08253]
[1778259288682,25.8,79802.1,143.5,0.44626,0.00029,21.07192]
[1778259291759,25.8,79802.23,143.5,0.44629,0.00029,21.07218]
[1778259291768,25.8,79802.23,143.5,0.44629,0.00029,21.07218]
[1778259291832,25.8,79802.23,143.5,0.44629,0.00029,21.07218]
[1778259292282,25.8,79802.32,143.5,0.44632,0.00029,21.07236]
[1778259292375,25.8,79802.32,143.5,0.44632,0.00029,21.07236]
[1778259292395,25.8,79802.32,143.5,0.44632,0.00029,21.07236]
[1778259292414,25.8,79802.32,143.5,0.44632,0.00029,21.07236]
[1778259292446,25.8,79802.32,143.5,0.44632,0.00029,21.07236]
[1778259292497,25.8,79802.32,143.5,0.44632,0.00029,21.07236]
[1778259292710,25.79,79787.06,143.5,0.44193,0.00029,21.03547]
[1778259292976,25.79,79787.06,143.5,0.44193,0.00029,21.03547]
[1778259293800,25.79,79775.2,143.5,0.43852,0.00029,21.00504]
[1778259294830,25.79,79769.9,143.5,0.437,0.00029,20.99095]
[1778259295223,25.79,79769.9,143.5,0.437,0.00029,20.99095]
[1778259295279,25.79,79769.9,143.5,0.437,0.00029,20.99095]
[1778259296387,25.79,79769.56,143.5,0.4369,0.00029,20.99003]
[1778259298752,25.79,79779.67,143.5,0.4398,0.00029,21.01664]
[1778259299561,25.79,79779.67,143.5,0.4398,0.00029,21.01664]
[1778259301604,25.79,79779.31,143.5,0.43969,0.00029,21.01568]
[1778259303672,25.79,79779.22,143.5,0.43966,0.00029,21.01542]
[1778259305802,25.79,79779.29,143.5,0.43968,0.00029,21.01557]
[1778259305904,25.79,79787.29,143.5,0.44197,0.00029,21.03589]
[1778259307732,25.78,79790.84,143.5,0.44299,0.00029,21.04467]
[1778259310979,25.78,79789.52,143.5,0.4426,0.00029,21.04133]
[1778259314163,25.78,79788.59,143.5,0.44233,0.00029,21.03896]
[1778259318414,25.78,79790.7,143.5,0.44293,0.00029,21.04414]
[1778259321059,25.77,79790.97,143.5,0.44299,0.00029,21.04471]
[1778259321573,25.77,79790.97,143.5,0.44299,0.00029,21.04471]
[1778259321884,25.77,79790.97,143.5,0.44299,0.00029,21.04471]
[1778259321913,25.77,79783.13,143.5,0.44074,0.00029,21.02506]
[1778259321975,25.77,79783.13,143.5,0.44074,0.00029,21.02506]
[1778259322920,25.77,79776.54,143.5,0.43884,0.00029,21.00802]
[1778259323927,25.77,79771.57,143.5,0.43741,0.00029,20.99487]
[1778259324299,25.77,79771.57,143.5,0.43741,0.00029,20.99487]
[1778259324593,25.77,79771.57,143.5,0.43741,0.00029,20.99487]
[1778259326356,25.77,79771.88,143.5,0.4375,0.00029,20.99569]
[1778259327686,25.77,79770.99,143.5,0.43724,0.00029,20.9933]
[1778259332548,25.76,79776.18,143.5,0.43873,0.00029,21.00701]
[1778259341046,25.76,79782.98,143.5,0.44065,0.00029,21.01986]
[1778259346205,25.75,79782.96,143.5,0.44063,0.00029,21.01973]
[1778259352123,25.75,79783.18,143.5,0.44068,0.00029,21.02018]
[1778259357158,25.74,79783.31,143.5,0.44071,0.00029,21.0204]
[1778259361263,25.74,79784.55,143.5,0.44106,0.00029,21.02353]
[1778259362193,25.74,79790.63,143.5,0.4428,0.00029,21.03868]
[1778259366221,25.73,79796.66,143.5,0.44453,0.00029,21.05329]
[1778259371259,25.73,79796.42,143.5,0.44444,0.00029,21.05259]
[1778259372407,25.73,79796.42,143.5,0.44444,0.00029,21.05259]
[1778259372409,25.73,79796.42,143.5,0.44444,0.00029,21.05259]
[1778259372526,25.73,79796.42,143.5,0.44444,0.00029,21.05259]
[1778259379399,25.72,79800.45,143.5,0.44559,0.00029,21.06209]
[1778259381974,25.72,79800.84,143.5,0.44569,0.00029,21.06295]
[1778259382706,25.71,79800.61,143.5,0.44562,0.00029,21.06239]
[1778259382726,25.71,79800.61,143.5,0.44562,0.00029,21.06239]
[1778259382739,25.71,79800.61,143.5,0.44562,0.00029,21.06239]
[1778259383092,25.71,79800.55,143.5,0.4456,0.00029,21.06223]
[1778259383343,25.71,79790.17,143.5,0.44261,0.00029,21.03706]
[1778259384720,25.71,79783.01,143.5,0.44054,0.00029,21.019]
[1778259390392,25.71,79786.54,143.5,0.44154,0.00029,21.02784]
[1778259395427,25.7,79785.4,143.5,0.44119,0.00029,21.02026]
[1778259400462,25.69,79787.1,143.5,0.44166,0.00029,21.02445]
[1778259405497,25.69,79787.26,143.5,0.44169,0.00029,21.02474]
[1778259410532,25.68,79787.37,143.5,0.44171,0.00029,21.0249]
[1778259414557,25.68,79787.78,143.5,0.44182,0.00029,21.02586]
[1778259414598,25.68,79787.78,143.5,0.44182,0.00029,21.02586]
[1778259415567,25.68,79797.08,143.5,0.4445,0.00029,21.04871]
[1778259420236,25.67,79800.25,143.5,0.44541,0.00029,21.05624]
[1778259422555,25.67,79802.4,143.5,0.44602,0.00029,21.0613]
[1778259422558,25.67,79802.4,143.5,0.44602,0.00029,21.0613]
[1778259422636,25.67,79802.4,143.5,0.44602,0.00029,21.0613]
[1778259422880,25.67,79804.62,143.5,0.44666,0.00029,21.06648]
[1778259423619,25.67,79804.62,143.5,0.44666,0.00029,21.06648]
[1778259423940,25.67,79810.16,143.5,0.44826,0.00029,21.07919]
[1778259425637,25.67,79816.87,143.5,0.45019,0.00029,21.0941]
[1778259430672,25.65,79816.85,143.5,0.45016,0.00029,21.0939]
[1778259435284,25.65,79818.2,143.5,0.45054,0.00029,21.09672]
[1778259436714,25.64,79827.58,143.5,0.45324,0.00029,21.11665]
[1778259439287,25.64,79831.51,143.5,0.45437,0.00029,21.12467]
[1778259439672,25.64,79831.51,143.5,0.45437,0.00029,21.12467]
[1778259444770,25.62,79840.34,143.5,0.45691,0.00029,21.14206]
[1778259449805,25.61,79837.43,143.5,0.45604,0.00029,21.13624]
[1778259454840,25.6,79835.76,143.5,0.45552,0.00029,21.12821]
[1778259457861,25.59,79830.6,143.5,0.454,0.00029,21.11767]
[1778259462896,25.58,79827.36,143.5,0.45304,0.00029,21.1108]
[1778259467931,25.57,79830.44,143.5,0.45391,0.00029,21.11704]
[1778259471992,25.56,79829.08,143.5,0.4535,0.00029,21.11413]
[1778259472026,25.56,79829.08,143.5,0.4535,0.00029,21.11413]
[1778259472037,25.56,79829.08,143.5,0.4535,0.00029,21.11413]
[1778259472966,25.55,79821.97,143.5,0.45142,0.00029,21.09903]
[1778259473973,25.55,79814.58,143.5,0.44927,0.00029,21.08276]
[1778259479008,25.53,79813.21,143.5,0.44882,0.00029,21.07933]
[1778259484009,25.52,79810.89,143.5,0.44813,0.00029,21.07396]
[1778259484131,25.52,79811.02,143.5,0.44816,0.00029,21.07423]
[1778259484373,25.52,79811.02,143.5,0.44816,0.00029,21.07423]
[1778259484975,25.52,79811.02,143.5,0.44816,0.00029,21.07423]
[1778259488078,25.52,79805.06,143.5,0.44642,0.00029,21.06034]
[1778259491899,25.51,79799.47,143.5,0.44478,0.00029,21.04693]
[1778259497135,25.51,79802.32,143.5,0.44559,0.00029,21.05365]
[1778259503177,25.5,79803.11,143.5,0.44581,0.00029,21.05541]
[1778259509219,25.49,79803.71,143.5,0.44596,0.00029,21.05671]
[1778259514005,25.49,79803.17,143.5,0.44579,0.00029,21.05078]
[1778259515438,25.49,79803.67,143.5,0.44592,0.00029,21.05192]
[1778259517275,25.48,79809.45,143.5,0.4476,0.00029,21.06539]
[1778259519277,25.48,79810.19,143.5,0.44781,0.00029,21.06707]
[1778259522540,25.48,79809.37,143.5,0.44756,0.00029,21.0651]
[1778259525312,25.47,79806.26,143.5,0.44664,0.00029,21.05776]
[1778259528148,25.47,79804.35,143.5,0.44608,0.00029,21.05321]
[1778259535037,25.46,79799.61,143.5,0.44468,0.00029,21.0417]
[1778259541600,25.45,79799.25,143.5,0.44455,0.00029,21.04069]
[1778259547489,25.44,79801.94,143.5,0.44532,0.00029,21.04705]
[1778259549983,25.44,79801.25,143.5,0.44512,0.00029,21.04538]
[1778259552542,25.44,79802.22,143.5,0.44539,0.00029,21.04765]
[1778259557130,25.43,79802.08,143.5,0.44534,0.00029,21.04724]
[1778259557558,25.43,79807.04,143.5,0.44678,0.00029,21.05897]
[1778259562594,25.43,79809.35,143.5,0.44744,0.00029,21.06425]
[1778259564137,25.43,79809.35,143.5,0.44744,0.00029,21.06425]
[1778259569479,25.42,79806.15,143.5,0.44649,0.00029,21.05663]
[1778259570442,25.42,79806.24,143.5,0.44651,0.00029,21.05683]
[1778259570975,25.42,79806.24,143.5,0.44651,0.00029,21.05683]
[1778259571076,25.42,79801.49,143.5,0.44511,0.00029,21.0409]
[1778259575609,25.41,79797.23,143.5,0.44386,0.00029,21.03047]
[1778259576326,25.41,79796.24,143.5,0.44357,0.00029,21.02802]
[1778259576492,25.41,79796.24,143.5,0.44357,0.00029,21.02802]
[1778259576692,25.41,79790.3,143.5,0.44183,0.00029,21.01314]
[1778259578909,25.41,79784.21,143.5,0.44005,0.00029,20.99746]
[1778259580068,25.41,79784.21,143.5,0.44005,0.00029,20.99746]
[1778259585760,25.4,79787.47,143.5,0.44098,0.00029,21.0057]
[1778259590795,25.4,79787.48,143.5,0.44098,0.00029,21.00568]
[1778259595965,25.4,79787.65,143.5,0.44102,0.00029,21.00608]
[1778259601287,25.39,79783.91,143.5,0.43992,0.00029,20.99634]
[1778259601960,25.39,79783.91,143.5,0.43992,0.00029,20.99634]
[1778259601967,25.39,79783.91,143.5,0.43992,0.00029,20.99634]
[1778259602105,25.39,79783.91,143.5,0.43992,0.00029,20.99634]
[1778259602186,25.39,79784.08,143.5,0.43997,0.00029,20.99677]
[1778259602754,25.39,79784.08,143.5,0.43997,0.00029,20.99677]
[1778259602880,25.39,79775.61,143.5,0.4375,0.00029,20.97425]
[1778259604061,25.39,79775.61,143.5,0.4375,0.00029,20.97425]
[1778259604082,25.39,79770.6,143.5,0.43604,0.00029,20.96056]
[1778259604511,25.39,79770.6,143.5,0.43604,0.00029,20.96056]
[1778259604532,25.39,79770.6,143.5,0.43604,0.00029,20.96056]
[1778259605038,25.39,79770.6,143.5,0.43604,0.00029,20.96056]
[1778259605169,25.39,79768.18,143.5,0.43533,0.00029,20.95385]
[1778259606908,25.39,79760.93,143.5,0.43321,0.00029,20.93329]
[1778259608753,25.39,79763.25,143.5,0.43389,0.00029,20.93988]
[1778259609188,25.39,79763.25,143.5,0.43389,0.00029,20.93988]
[1778259609755,25.39,79764.55,143.5,0.43426,0.00029,20.94354]
[1778259611943,25.38,79775.11,143.5,0.43733,0.00029,20.97269]
[1778259612703,25.38,79775.11,143.5,0.43733,0.00029,20.97269]
[1778259614266,25.38,79775.37,143.5,0.4374,0.00029,20.97333]
[1778259614270,25.38,79775.37,143.5,0.4374,0.00029,20.97333]
[1778259614964,25.38,79782.6,143.5,0.4395,0.00029,20.99259]
[1778259615972,25.38,79787.93,143.5,0.44106,0.00029,21.00644]
[1778259620000,25.38,79792.88,143.5,0.4425,0.00029,21.01897]
[1778259620629,25.38,79792.88,143.5,0.4425,0.00029,21.01897]
[1778259621098,25.38,79792.88,143.5,0.4425,0.00029,21.01897]
[1778259623176,25.37,79793.39,143.5,0.44264,0.00029,21.02023]
[1778259624110,25.37,79793.49,143.5,0.44267,0.00029,21.02047]
[1778259624190,25.37,79798.38,143.5,0.4441,0.00029,21.03259]
[1778259624928,25.37,79798.38,143.5,0.4441,0.00029,21.03259]
[1778259629688,25.37,79804.44,143.5,0.44587,0.00029,21.04724]
[1778259629706,25.37,79804.44,143.5,0.44587,0.00029,21.04724]
[1778259631656,25.37,79811.21,143.5,0.44784,0.00029,21.05851]
[1778259631686,25.37,79811.21,143.5,0.44784,0.00029,21.05851]
[1778259631711,25.37,79811.21,143.5,0.44784,0.00029,21.05851]
[1778259632021,25.37,79811.21,143.5,0.44784,0.00029,21.05851]
[1778259633152,25.37,79813.97,143.5,0.44864,0.00029,21.06481]
[1778259633230,25.37,79814.85,143.5,0.4489,0.00029,21.06678]
[1778259634098,25.37,79821.97,143.5,0.45098,0.00029,21.08262]
[1778259636017,25.37,79822.62,143.5,0.45117,0.00029,21.08402]
[1778259641147,25.36,79821.32,143.5,0.45076,0.00029,21.08103]
[1778259646182,25.35,79820.94,143.5,0.45063,0.00029,21.08007]
[1778259651217,25.34,79821.18,143.5,0.45068,0.00029,21.08047]
[1778259656252,25.33,79821.07,143.5,0.45063,0.00029,21.0801]
[1778259661287,25.32,79822.65,143.5,0.45108,0.00029,21.08345]
[1778259662787,25.32,79822.65,143.5,0.45108,0.00029,21.08345]
[1778259662867,25.32,79822.65,143.5,0.45108,0.00029,21.08345]
[1778259663032,25.32,79822.65,143.5,0.45108,0.00029,21.08345]
[1778259663137,25.32,79822.65,143.5,0.45108,0.00029,21.08345]
[1778259664614,25.32,79825.93,143.5,0.45203,0.00029,21.09052]
[1778259664660,25.32,79825.93,143.5,0.45203,0.00029,21.09052]
[1778259664759,25.32,79825.93,143.5,0.45203,0.00029,21.09052]
[1778259664991,25.32,79825.93,143.5,0.45203,0.00029,21.09052]
[1778259666183,25.31,79830.43,143.5,0.45335,0.00029,21.10003]
[1778259666247,25.31,79843.95,143.5,0.45732,0.00029,21.12734]
[1778259667215,25.31,79850.45,143.5,0.45923,0.00029,21.13971]
[1778259668787,25.31,79850.44,143.5,0.45923,0.00029,21.13969]
[1778259674388,25.27,79854.58,143.5,0.46036,0.00029,21.1469]
[1778259675462,25.27,79854.58,143.5,0.46036,0.00029,21.1469]
[1778259677410,25.23,79849.11,143.5,0.45869,0.0003,21.13637]
[1778259680431,25.22,79842.07,143.5,0.45659,0.0003,21.12265]
[1778259681498,25.22,79842.07,143.5,0.45659,0.0003,21.12265]
[1778259684003,25.22,79849.38,143.5,0.45874,0.0003,21.13676]
[1778259684375,25.22,79851.65,143.5,0.4594,0.0003,21.14098]
[1778259686954,25.21,79858.54,143.5,0.46144,0.0003,21.15356]
[1778259692515,25.16,79863.27,143.5,0.46274,0.0003,21.15689]
[1778259696174,25.16,79863.13,143.5,0.46269,0.0003,21.1566]
[1778259696636,25.15,79862.78,143.5,0.46258,0.0003,21.15596]
[1778259697150,25.15,79862.78,143.5,0.46258,0.0003,21.15596]
[1778259697228,25.15,79862.78,143.5,0.46258,0.0003,21.15596]
[1778259697690,25.15,79858.87,143.5,0.46141,0.0003,21.14901]
[1778259698287,25.15,79858.87,143.5,0.46141,0.0003,21.14901]
[1778259698557,25.15,79846.59,143.5,0.45777,0.0003,21.12604]
[1778259699866,25.15,79846.59,143.5,0.45777,0.0003,21.12604]
[1778259702462,25.14,79847.55,143.5,0.45804,0.0003,21.12783]
[1778259702476,25.14,79847.55,143.5,0.45804,0.0003,21.12783]
[1778259702972,25.14,79847.55,143.5,0.45804,0.0003,21.12783]
[1778259703821,25.13,79836.44,143.5,0.45474,0.0003,21.10564]
[1778259704640,25.13,79836.44,143.5,0.45474,0.0003,21.10564]
[1778259704850,25.13,79830.41,143.5,0.45295,0.0003,21.093]
[1778259705539,25.13,79830.41,143.5,0.45295,0.0003,21.093]
[1778259706613,25.13,79822.57,143.5,0.45062,0.0003,21.07592]
[1778259708290,25.13,79822.57,143.5,0.45062,0.0003,21.07592]
[1778259710051,25.13,79820.1,143.5,0.44988,0.0003,21.07035]
[1778259715679,25.11,79818.43,143.5,0.44935,0.0003,21.06634]
[1778259720702,25.1,79818.09,143.5,0.44923,0.0003,21.06543]
[1778259720988,25.1,79818.09,143.5,0.44923,0.0003,21.06543]
[1778259721721,25.1,79826.89,143.5,0.45183,0.0003,21.08494]
[1778259722728,25.1,79832.39,143.5,0.45346,0.0003,21.0967]
[1778259723796,25.1,79832.39,143.5,0.45346,0.0003,21.0967]
[1778259727021,25.09,79835.54,143.5,0.45438,0.0003,21.10323]
[1778259727731,25.09,79837.41,143.5,0.45493,0.0003,21.10708]
[1778259729777,25.09,79843.98,143.5,0.45688,0.0003,21.12027]
[1778259731873,25.09,79845.42,143.5,0.4573,0.0003,21.1231]
[1778259732334,25.09,79845.42,143.5,0.4573,0.0003,21.1231]
[1778259733805,25.08,79850.79,143.5,0.45889,0.0003,21.13341]
[1778259738842,25.07,79853.29,143.5,0.45961,0.0003,21.138]
[1778259741086,25.07,79853.89,143.5,0.45978,0.0003,21.1391]
[1778259745251,25.06,79855.38,143.5,0.46021,0.0003,21.1418]
[1778259749043,25.05,79859.78,143.5,0.4615,0.0003,21.1497]
[1778259749047,25.05,79859.78,143.5,0.4615,0.0003,21.1497]
[1778259749346,25.05,79859.78,143.5,0.4615,0.0003,21.1497]
[1778259750927,25.04,79853.93,143.5,0.45975,0.0003,21.13892]
[1778259754180,25.04,79854.6,143.5,0.45993,0.0003,21.13555]
[1778259756062,25.03,79855.58,143.5,0.46021,0.0003,21.13732]
[1778259756107,25.03,79855.58,143.5,0.46021,0.0003,21.13732]
[1778259756113,25.03,79855.58,143.5,0.46021,0.0003,21.13732]
[1778259756969,25.03,79863.38,143.5,0.46253,0.0003,21.15134]
[1778259759201,25.03,79864.6,143.5,0.46289,0.0003,21.15345]
[1778259761089,25.02,79859.9,143.5,0.46148,0.0003,21.14508]
[1778259765026,25.01,79853.28,143.5,0.45948,0.0003,21.13279]
[1778259770061,25.0,79850.64,143.5,0.45868,0.0003,21.12768]
[1778259775096,24.99,79847.02,143.5,0.45758,0.0003,21.12056]
[1778259775844,24.99,79847.02,143.5,0.45758,0.0003,21.12056]
[1778259779532,24.98,79844.29,143.5,0.45675,0.0003,21.11509]
[1778259779651,24.98,79844.29,143.5,0.45675,0.0003,21.11509]
[1778259779784,24.98,79844.29,143.5,0.45675,0.0003,21.11509]
[1778259779939,24.98,79844.29,143.5,0.45675,0.0003,21.11509]
[1778259780165,24.98,79844.29,143.5,0.45675,0.0003,21.11509]
[1778259781177,24.98,79841.39,143.5,0.45588,0.0003,21.10925]
[1778259781241,24.98,79834.21,143.5,0.45373,0.0003,21.0944]
[1778259783146,24.96,79832.91,143.5,0.45332,0.0003,21.09148]
[1778259783165,24.96,79832.91,143.5,0.45332,0.0003,21.09148]
[1778259783233,24.96,79832.91,143.5,0.45332,0.0003,21.09148]
[1778259785166,24.94,79837.88,143.5,0.45475,0.0003,21.10159]
[1778259786092,24.94,79837.88,143.5,0.45475,0.0003,21.10159]
[1778259788768,24.92,79842.94,143.5,0.45623,0.0003,21.11172]
[1778259792123,24.92,79844.34,143.5,0.45664,0.0003,21.11447]
[1778259793942,24.91,79852.45,143.5,0.45906,0.0003,21.13025]
[1778259793999,24.91,79852.45,143.5,0.45906,0.0003,21.13025]
[1778259794003,24.91,79852.45,143.5,0.45906,0.0003,21.13025]
[1778259799264,24.9,79858.57,143.5,0.46086,0.0003,21.14155]
[1778259804299,24.89,79857.79,143.5,0.46061,0.0003,21.14001]
[1778259809334,24.88,79856.45,143.5,0.46019,0.0003,21.13743]
[1778259814369,24.87,79860.99,143.5,0.46152,0.0003,21.14108]
[1778259814453,24.87,79860.99,143.5,0.46152,0.0003,21.14108]
[1778259820411,24.86,79860.57,143.5,0.46137,0.0003,21.1402]
[1778259823197,24.85,79859.35,143.5,0.461,0.0003,21.13794]
[1778259823796,24.85,79858.26,143.5,0.46067,0.0003,21.13592]
[1778259827344,24.85,79850.61,143.5,0.45836,0.0003,21.12141]
[1778259828024,24.84,79850.79,143.5,0.45841,0.0003,21.12174]
[1778259829877,24.84,79849.02,143.5,0.45787,0.0003,21.11826]
[1778259830481,24.84,79836.8,143.5,0.45421,0.0003,21.09348]
[1778259831488,24.84,79830.19,143.5,0.45222,0.0003,21.07932]
[1778259835241,24.84,79831.91,143.5,0.45273,0.0003,21.08302]
[1778259836523,24.83,79837.31,143.5,0.45435,0.0003,21.09446]
[1778259841558,24.83,79838.65,143.5,0.45473,0.0003,21.09717]
[1778259846593,24.82,79838.94,143.5,0.45481,0.0003,21.09769]
[1778259847968,24.82,79838.94,143.5,0.45481,0.0003,21.09769]
[1778259849472,24.82,79839.03,143.5,0.45483,0.0003,21.09784]
[1778259852148,24.81,79839.59,143.5,0.45499,0.0003,21.09897]
[1778259854000,24.81,79834.9,143.5,0.45358,0.0003,21.08908]
[1778259859929,24.8,79832.35,143.5,0.45279,0.0003,21.0835]
[1778259861698,24.8,79841.93,143.5,0.45566,0.0003,21.10359]
[1778259867058,24.79,79843.95,143.5,0.45625,0.0003,21.10761]
[1778259872345,24.78,79844.95,143.5,0.45654,0.0003,21.10953]
[1778259872387,24.78,79844.95,143.5,0.45654,0.0003,21.10953]
[1778259872584,24.78,79846.15,143.5,0.45688,0.0003,21.10733]
[1778259872776,24.78,79852.29,143.5,0.45873,0.0003,21.11935]
[1778259874034,24.78,79852.29,143.5,0.45873,0.0003,21.11935]
[1778259875999,24.77,79854.94,143.5,0.45952,0.0003,21.12437]
[1778259878818,24.77,79860.72,143.5,0.46124,0.0003,21.13503]
[1778259879736,24.77,79860.72,143.5,0.46124,0.0003,21.13503]
[1778259880096,24.77,79860.72,143.5,0.46124,0.0003,21.13503]
[1778259880125,24.77,79860.72,143.5,0.46124,0.0003,21.13503]
[1778259880837,24.76,79873.1,143.5,0.46497,0.0003,21.15667]
[1778259882062,24.76,79873.1,143.5,0.46497,0.0003,21.15667]
[1778259885228,24.76,79881.93,143.5,0.46762,0.0003,21.17097]
[1778259885871,24.76,79886.69,143.5,0.46905,0.0003,21.17829]
[1778259890906,24.75,79888.72,143.5,0.46965,0.0003,21.18129]
[1778259894123,24.74,79888.67,143.5,0.46963,0.0003,21.18119]
[1778259895941,24.74,79880.05,143.5,0.46702,0.0003,21.16785]
[1778259897569,24.73,79876.86,143.5,0.46605,0.0003,21.16268]
[1778259901403,24.73,79876.36,143.5,0.46589,0.0003,21.1618]
[1778259901975,24.72,79876.72,143.5,0.46599,0.0003,21.16237]
[1778259902505,24.72,79881.94,143.5,0.46756,0.0003,21.17073]
[1778259902990,24.72,79889.52,143.5,0.46985,0.0003,21.18231]
[1778259903997,24.72,79894.19,143.5,0.47126,0.0003,21.18909]
[1778259905744,24.72,79893.22,143.5,0.47097,0.0003,21.18769]
[1778259907632,24.71,79896.31,143.5,0.4719,0.0003,21.19206]
[1778259907728,24.71,79896.31,143.5,0.4719,0.0003,21.19206]
[1778259907805,24.71,79896.31,143.5,0.4719,0.0003,21.19206]
[1778259907979,24.71,79896.31,143.5,0.4719,0.0003,21.19206]
[1778259908263,24.71,79896.31,143.5,0.4719,0.0003,21.19206]
[1778259908326,24.71,79896.31,143.5,0.4719,0.0003,21.19206]
[1778259908386,24.71,79898.24,143.5,0.47248,0.0003,21.19473]
[1778259909001,24.71,79898.24,143.5,0.47248,0.0003,21.19473]
[1778259909072,24.71,79898.24,143.5,0.47248,0.0003,21.19473]
[1778259909900,24.71,79900.94,143.5,0.47329,0.0003,21.1984]
[1778259909931,24.71,79900.94,143.5,0.47329,0.0003,21.1984]
[1778259913726,24.72,79901.29,143.5,0.47341,0.0003,21.1989]
[1778259913814,24.72,79901.29,143.5,0.47341,0.0003,21.1989]
[1778259914086,24.72,79896.27,143.5,0.47189,0.0003,21.19203]
[1778259915326,24.72,79886.56,143.5,0.46896,0.0003,21.17786]
[1778259916100,24.72,79880.0,143.5,0.46697,0.0003,21.16763]
[1778259918436,24.72,79879.82,143.5,0.46692,0.0003,21.16735]
[1778259920138,24.72,79889.16,143.5,0.46974,0.0003,21.18175]
[1778259925173,24.71,79890.68,143.5,0.47019,0.0003,21.18395]
[1778259927887,24.71,79894.07,143.5,0.47121,0.0003,21.18885]
[1778259930334,24.7,79888.92,143.5,0.46965,0.0003,21.18132]
[1778259930373,24.7,79883.74,143.5,0.46808,0.0003,21.17342]
[1778259930949,24.7,79883.74,143.5,0.46808,0.0003,21.17342]
[1778259931216,24.7,79875.22,143.5,0.4655,0.0003,21.15517]
[1778259931725,24.7,79875.22,143.5,0.4655,0.0003,21.15517]
[1778259932363,24.7,79868.45,143.5,0.46345,0.0003,21.14365]
[1778259933415,24.7,79868.45,143.5,0.46345,0.0003,21.14365]
[1778259933596,24.7,79866.79,143.5,0.46294,0.0003,21.14073]
[1778259935767,24.69,79867.28,143.5,0.46308,0.0003,21.14155]
[1778259936071,24.69,79867.28,143.5,0.46308,0.0003,21.14155]
[1778259936251,24.69,79872.51,143.5,0.46466,0.0003,21.15055]
[1778259938265,24.69,79877.98,143.5,0.46631,0.0003,21.15959]
[1778259939269,24.69,79877.98,143.5,0.46631,0.0003,21.15959]
[1778259944307,24.68,79880.18,143.5,0.46696,0.0003,21.1631]
[1778259949342,24.68,79885.68,143.5,0.46862,0.0003,21.17168]
[1778259951356,24.67,79891.03,143.5,0.47024,0.0003,21.1797]
[1778259953895,24.67,79893.77,143.5,0.47106,0.0003,21.18366]
[1778259956015,24.67,79895.76,143.5,0.47166,0.0003,21.18648]
[1778259957827,24.67,79896.57,143.5,0.4719,0.0003,21.18761]
[1778259959156,24.66,79899.59,143.5,0.47282,0.0003,21.19178]
[1778259959159,24.66,79899.59,143.5,0.47282,0.0003,21.19178]
[1778259959167,24.66,79899.59,143.5,0.47282,0.0003,21.19178]
[1778259959412,24.66,79903.93,143.5,0.47413,0.0003,21.19759]
[1778259959605,24.66,79903.93,143.5,0.47413,0.0003,21.19759]
[1778259959617,24.66,79903.93,143.5,0.47413,0.0003,21.19759]
[1778259960723,24.66,79906.27,143.5,0.47484,0.0003,21.20063]
[1778259960726,24.66,79906.27,143.5,0.47484,0.0003,21.20063]
[1778259961141,24.66,79906.27,143.5,0.47484,0.0003,21.20063]
[1778259961413,24.66,79906.27,143.5,0.47484,0.0003,21.20063]
[1778259961520,24.66,79906.27,143.5,0.47484,0.0003,21.20063]
[1778259961677,24.66,79906.67,143.5,0.47496,0.0003,21.20114]
[1778259962441,24.66,79911.9,143.5,0.47654,0.0003,21.20766]
[1778259962803,24.66,79911.9,143.5,0.47654,0.0003,21.20766]
[1778259963816,24.66,79914.5,143.5,0.47733,0.0003,21.21078]
[1778259964061,24.66,79914.5,143.5,0.47733,0.0003,21.21078]
[1778259964493,24.66,79914.5,143.5,0.47733,0.0003,21.21078]
[1778259964515,24.66,79914.5,143.5,0.47733,0.0003,21.21078]
[1778259965625,24.66,79908.22,143.5,0.47543,0.0003,21.2031]
[1778259967229,24.66,79905.95,143.5,0.47474,0.0003,21.20021]
[1778259967589,24.66,79905.95,143.5,0.47474,0.0003,21.20021]
[1778259967485,24.66,79905.14,143.5,0.47449,0.0003,21.19916]
[1778259968880,24.66,79905.79,143.5,0.47469,0.0003,21.2]
[1778259975540,24.66,79896.97,143.5,0.47201,0.0003,21.18812]
[1778259980575,24.66,79899.35,143.5,0.47273,0.0003,21.19141]
[1778259985610,24.65,79900.02,143.5,0.47293,0.0003,21.19231]
[1778259987625,24.65,79907.46,143.5,0.47519,0.0003,21.2021]
[1778259989640,24.65,79902.93,143.5,0.47381,0.0003,21.19621]
[1778259990647,24.65,79897.47,143.5,0.47215,0.0003,21.18878]
[1778259992371,24.65,79897.47,143.5,0.47215,0.0003,21.18878]
[1778259992741,24.65,79896.32,143.5,0.47179,0.0003,21.1826]
[1778259995682,24.65,79890.45,143.5,0.47001,0.0003,21.17411]
[1778259997696,24.64,79896.0,143.5,0.47169,0.0003,21.18212]
[1778260002731,24.63,79899.45,143.5,0.47272,0.0003,21.18687]
[1778260004694,24.63,79899.47,143.5,0.47273,0.0003,21.18689]
[1778260004893,24.63,79899.47,143.5,0.47273,0.0003,21.18689]
[1778260004898,24.63,79899.47,143.5,0.47273,0.0003,21.18689]
[1778260004987,24.63,79899.47,143.5,0.47273,0.0003,21.18689]
[1778260005219,24.63,79899.47,143.5,0.47273,0.0003,21.18689]
[1778260005391,24.63,79900.37,143.5,0.473,0.0003,21.1881]
[1778260006012,24.63,79900.37,143.5,0.473,0.0003,21.1881]
[1778260006044,24.63,79900.37,143.5,0.473,0.0003,21.1881]
[1778260006105,24.63,79906.2,143.5,0.47477,0.0003,21.19582]
[1778260006746,24.63,79906.2,143.5,0.47477,0.0003,21.19582]
[1778260006836,24.63,79911.05,143.5,0.47624,0.0003,21.20193]
[1778260011189,24.62,79911.84,143.5,0.47647,0.0003,21.20286]
[1778260011663,24.61,79911.5,143.5,0.47635,0.0003,21.20241]
[1778260015133,24.61,79910.2,143.5,0.47595,0.0003,21.20079]
[1778260015134,24.61,79910.2,143.5,0.47595,0.0003,21.20079]
[1778260016624,24.61,79911.41,143.5,0.47632,0.0003,21.20228]
[1778260016683,24.6,79913.6,143.5,0.47698,0.0003,21.20493]
[1778260016695,24.6,79913.6,143.5,0.47698,0.0003,21.20493]
[1778260017077,24.6,79913.6,143.5,0.47698,0.0003,21.20493]
[1778260017090,24.6,79913.6,143.5,0.47698,0.0003,21.20493]
[1778260017092,24.6,79913.6,143.5,0.47698,0.0003,21.20493]
[1778260017152,24.6,79913.6,143.5,0.47698,0.0003,21.20493]
[1778260017321,24.6,79913.6,143.5,0.47698,0.0003,21.20493]
[1778260017477,24.6,79920.01,143.5,0.47893,0.0003,21.21237]
[1778260018169,24.6,79920.01,143.5,0.47893,0.0003,21.21237]
[1778260018353,24.6,79920.01,143.5,0.47893,0.0003,21.21237]
[1778260018372,24.6,79920.01,143.5,0.47893,0.0003,21.21237]
[1778260018470,24.6,79920.01,143.5,0.47893,0.0003,21.21237]
[1778260018486,24.6,79920.01,143.5,0.47893,0.0003,21.21237]
[1778260018488,24.6,79920.01,143.5,0.47893,0.0003,21.21237]
[1778260018568,24.6,79925.72,143.5,0.48067,0.0003,21.21857]
[1778260019006,24.6,79925.72,143.5,0.48067,0.0003,21.21857]
[1778260019525,24.6,79925.72,143.5,0.48067,0.0003,21.21857]
[1778260019626,24.6,79933.65,143.5,0.48308,0.0003,21.22651]
[1778260019758,24.6,79933.65,143.5,0.48308,0.0003,21.22651]
[1778260020554,24.6,79933.65,143.5,0.48308,0.0003,21.22651]
[1778260020650,24.6,79933.65,143.5,0.48308,0.0003,21.22651]
[1778260021502,24.6,79934.33,143.5,0.48329,0.0003,21.22715]
[1778260021986,24.6,79935.69,143.5,0.4837,0.0003,21.22842]
[1778260022255,24.6,79935.69,143.5,0.4837,0.0003,21.22842]
[1778260023792,24.6,79935.16,143.5,0.48353,0.0003,21.22792]
[1778260024263,24.6,79935.16,143.5,0.48353,0.0003,21.22792]
[1778260024581,24.6,79935.16,143.5,0.48353,0.0003,21.22792]
[1778260028586,24.59,79933.03,143.5,0.48288,0.0003,21.22589]
[1778260029773,24.59,79931.99,143.5,0.48256,0.0003,21.22488]
[1778260032946,24.58,79928.79,143.5,0.48158,0.0003,21.22169]
[1778260033144,24.58,79928.79,143.5,0.48158,0.0003,21.22169]
[1778260038986,24.58,79926.91,143.5,0.481,0.0003,21.21974]
[1778260042080,24.57,79927.02,143.5,0.48103,0.0003,21.21984]
[1778260042081,24.57,79927.02,143.5,0.48103,0.0003,21.21984]
[1778260042085,24.57,79927.02,143.5,0.48103,0.0003,21.21984]
[1778260042091,24.57,79927.02,143.5,0.48103,0.0003,21.21984]
[1778260042284,24.57,79927.02,143.5,0.48103,0.0003,21.21984]
[1778260042977,24.57,79926.02,143.5,0.48073,0.0003,21.2188]
[1778260043156,24.57,79926.02,143.5,0.48073,0.0003,21.2188]
[1778260043236,24.57,79919.17,143.5,0.47864,0.0003,21.21132]
[1778260043746,24.57,79919.17,143.5,0.47864,0.0003,21.21132]
[1778260044319,24.57,79919.17,143.5,0.47864,0.0003,21.21132]
[1778260045068,24.57,79915.56,143.5,0.47754,0.0003,21.20715]
[1778260049188,24.57,79915.56,143.5,0.47754,0.0003,21.20715]
[1778260050037,24.57,79915.14,143.5,0.47742,0.0003,21.20665]
[1778260050182,24.57,79908.23,143.5,0.47531,0.0003,21.19818]
[1778260054554,24.57,79904.68,143.5,0.47422,0.0003,21.18903]
[1778260056105,24.5,79899.75,143.5,0.47262,0.00031,21.18204]
[1778260056704,24.5,79899.75,143.5,0.47262,0.00031,21.18204]
[1778260056705,24.5,79899.75,143.5,0.47262,0.00031,21.18204]
[1778260056765,24.5,79899.75,143.5,0.47262,0.00031,21.18204]
[1778260063116,24.42,79893.62,143.5,0.47064,0.00031,21.17292]
[1778260065168,24.39,79887.26,143.5,0.46864,0.00031,21.16313]
[1778260070100,24.3,79887.3,143.5,0.46851,0.00031,21.16257]
[1778260075238,24.22,79891.64,143.5,0.46973,0.00031,21.16876]
[1778260080273,24.11,79889.91,143.5,0.46902,0.00031,21.1654]
[1778260081281,24.09,79885.09,143.5,0.46749,0.00031,21.15765]
[1778260086440,24.08,79882.46,143.5,0.46667,0.00031,21.15332]
[1778260086985,24.08,79882.95,143.5,0.46682,0.00031,21.15411]
[1778260087035,24.08,79882.95,143.5,0.46682,0.00031,21.15411]
[1778260087200,24.08,79882.95,143.5,0.46682,0.00031,21.15411]
[1778260087688,24.08,79876.45,143.5,0.4648,0.00031,21.14317]
[1778260088695,24.08,79876.45,143.5,0.4648,0.00031,21.14317]
[1778260088729,24.08,79876.45,143.5,0.4648,0.00031,21.14317]
[1778260088732,24.08,79876.45,143.5,0.4648,0.00031,21.14317]
[1778260088675,24.07,79867.77,143.5,0.4621,0.00031,21.12772]
[1778260089336,24.07,79862.03,143.5,0.46032,0.00031,21.11697]
[1778260089995,24.07,79862.03,143.5,0.46032,0.00031,21.11697]
[1778260091347,24.06,79857.41,143.5,0.45885,0.00031,21.10784]
[1778260093391,24.02,79858.62,143.5,0.45916,0.00031,21.10982]
[1778260094310,24.0,79858.28,143.5,0.45902,0.00031,21.10897]
[1778260094314,24.0,79858.28,143.5,0.45902,0.00031,21.10897]
[1778260094356,24.0,79858.28,143.5,0.45902,0.00031,21.10897]
[1778260094362,24.0,79858.28,143.5,0.45902,0.00031,21.10897]
[1778260094481,24.0,79858.28,143.5,0.45902,0.00031,21.10897]
[1778260096386,23.98,79865.57,143.5,0.46125,0.00031,21.12276]
[1778260097734,23.98,79865.57,143.5,0.46125,0.00031,21.12276]
[1778260097952,23.98,79864.32,143.5,0.46085,0.00031,21.12039]
[1778260098437,23.98,79864.32,143.5,0.46085,0.00031,21.12039]
[1778260098760,23.98,79868.19,143.5,0.46206,0.00031,21.12761]
[1778260104442,23.97,79871.26,143.5,0.463,0.00031,21.13315]
[1778260106765,23.97,79870.87,143.5,0.46288,0.00031,21.13242]
[1778260106800,23.97,79870.87,143.5,0.46288,0.00031,21.13242]
[1778260106975,23.97,79870.87,143.5,0.46288,0.00031,21.13242]
[1778260107142,23.97,79870.87,143.5,0.46288,0.00031,21.13242]
[1778260107334,23.97,79870.87,143.5,0.46288,0.00031,21.13242]
[1778260108470,23.97,79860.95,143.5,0.45978,0.00031,21.11383]
[1778260109530,23.97,79860.95,143.5,0.45978,0.00031,21.11383]
[1778260115519,23.94,79858.88,143.5,0.45908,0.00031,21.10492]
[1778260116015,23.94,79858.88,143.5,0.45908,0.00031,21.10492]
[1778260121562,23.93,79858.09,143.5,0.45881,0.00031,21.10326]
[1778260126597,23.93,79858.64,143.5,0.45897,0.00031,21.10426]
[1778260130808,23.92,79858.14,143.5,0.4588,0.00031,21.10321]
[1778260130818,23.92,79858.14,143.5,0.4588,0.00031,21.10321]
[1778260130823,23.92,79858.14,143.5,0.4588,0.00031,21.10321]
[1778260133153,23.92,79851.5,143.5,0.45672,0.00031,21.08974]
[1778260133291,23.92,79851.5,143.5,0.45672,0.00031,21.08974]
[1778260138681,23.86,79853.26,143.5,0.45715,0.00031,21.09268]
[1778260140949,23.86,79853.45,143.5,0.45721,0.00031,21.09303]
[1778260140976,23.86,79853.45,143.5,0.45721,0.00031,21.09303]
[1778260141042,23.86,79853.45,143.5,0.45721,0.00031,21.09303]
[1778260142586,23.85,79849.46,143.5,0.45596,0.00031,21.08473]
[1778260143097,23.86,79847.0,143.5,0.45519,0.00031,21.07954]
[1778260146857,23.86,79851.17,143.5,0.45649,0.00031,21.08832]
[1778260146935,23.86,79851.17,143.5,0.45649,0.00031,21.08832]
[1778260148463,23.85,79851.76,143.5,0.45668,0.00031,21.08955]
[1778260148539,23.85,79851.76,143.5,0.45668,0.00031,21.08955]
[1778260148552,23.85,79851.76,143.5,0.45668,0.00031,21.08955]
[1778260148582,23.85,79851.76,143.5,0.45668,0.00031,21.08955]
[1778260149368,23.85,79849.38,143.5,0.45593,0.00031,21.08457]
[1778260150494,23.85,79850.14,143.5,0.45617,0.00031,21.08617]
[1778260155405,23.85,79849.18,143.5,0.45586,0.00031,21.0841]
[1778260157820,23.84,79844.0,143.5,0.45423,0.00031,21.07293]
[1778260159065,23.84,79844.0,143.5,0.45423,0.00031,21.07293]
[1778260159447,23.84,79844.0,143.5,0.45423,0.00031,21.07293]
[1778260159451,23.84,79844.0,143.5,0.45423,0.00031,21.07293]
[1778260159463,23.84,79844.0,143.5,0.45423,0.00031,21.07293]
[1778260159834,23.82,79853.59,143.5,0.45718,0.00031,21.09291]
[1778260161848,23.82,79858.61,143.5,0.45874,0.00031,21.10303]
[1778260166883,23.81,79858.99,143.5,0.45885,0.00031,21.1037]
[1778260171918,23.8,79858.94,143.5,0.45881,0.00031,21.09895]
[1778260173349,23.8,79858.94,143.5,0.45881,0.00031,21.09895]
[1778260173931,23.8,79858.83,143.5,0.45877,0.00031,21.0987]
[1778260173979,23.8,79858.83,143.5,0.45877,0.00031,21.0987]
[1778260176570,23.8,79862.93,143.5,0.46005,0.00031,21.10674]
[1778260176571,23.8,79862.93,143.5,0.46005,0.00031,21.10674]
[1778260176620,23.8,79862.93,143.5,0.46005,0.00031,21.10674]
[1778260176623,23.8,79862.93,143.5,0.46005,0.00031,21.10674]
[1778260176641,23.8,79862.93,143.5,0.46005,0.00031,21.10674]
[1778260176648,23.8,79862.93,143.5,0.46005,0.00031,21.10674]
[1778260176818,23.8,79862.93,143.5,0.46005,0.00031,21.10674]
[1778260177002,23.8,79863.33,143.5,0.46017,0.00031,21.10748]
[1778260177540,23.8,79863.33,143.5,0.46017,0.00031,21.10748]
[1778260177593,23.8,79863.33,143.5,0.46017,0.00031,21.10748]
[1778260177648,23.8,79863.33,143.5,0.46017,0.00031,21.10748]
[1778260177872,23.8,79859.94,143.5,0.45911,0.00031,21.10085]
[1778260177902,23.8,79859.94,143.5,0.45911,0.00031,21.10085]
[1778260177998,23.8,79859.94,143.5,0.45911,0.00031,21.10085]
[1778260178487,23.8,79859.94,143.5,0.45911,0.00031,21.10085]
[1778260178564,23.8,79834.15,143.5,0.45103,0.00031,21.04558]
[1778260179143,23.8,79834.15,143.5,0.45103,0.00031,21.04558]
[1778260179660,23.8,79821.16,143.5,0.44697,0.00031,21.01449]
[1778260183074,23.8,79819.85,143.5,0.44657,0.00031,21.01127]
[1778260187825,23.82,79818.44,143.5,0.44618,0.00031,21.00814]
[1778260187828,23.82,79818.44,143.5,0.44618,0.00031,21.00814]
[1778260188215,23.82,79813.48,143.5,0.44464,0.00031,20.99557]
[1778260190278,23.82,79811.55,143.5,0.44403,0.00031,20.99054]
[1778260191321,23.82,79812.13,143.5,0.44421,0.00031,20.99203]
[1778260191336,23.82,79812.13,143.5,0.44421,0.00031,20.99203]
[1778260191602,23.82,79812.13,143.5,0.44421,0.00031,20.99203]
[1778260191664,23.82,79812.08,143.5,0.44418,0.00031,20.99184]
[1778260193740,23.82,79812.05,143.5,0.44417,0.00031,20.99175]
[1778260193829,23.82,79812.05,143.5,0.44417,0.00031,20.99175]
[1778260193829,23.82,79812.05,143.5,0.44417,0.00031,20.99175]
[1778260194208,23.82,79808.05,143.5,0.44292,0.00031,20.98126]
[1778260200119,23.81,79811.77,143.5,0.44408,0.00031,20.99096]
[1778260203692,23.81,79811.81,143.5,0.44409,0.00031,20.99105]
[1778260205154,23.81,79802.08,143.5,0.44105,0.00031,20.96515]
[1778260209779,23.8,79801.03,143.5,0.4407,0.00031,20.96213]
[1778260210156,23.8,79802.18,143.5,0.44105,0.00031,20.9652]
[1778260210366,23.8,79802.18,143.5,0.44105,0.00031,20.9652]
[1778260210435,23.8,79802.18,143.5,0.44105,0.00031,20.9652]
[1778260211653,23.8,79790.82,143.5,0.4375,0.00031,20.93336]
[1778260212082,23.8,79790.82,143.5,0.4375,0.00031,20.93336]
[1778260215177,23.8,79789.36,143.5,0.43704,0.00031,20.92915]
[1778260215185,23.8,79789.36,143.5,0.43704,0.00031,20.92915]
[1778260215676,23.8,79789.36,143.5,0.43704,0.00031,20.92915]
[1778260215739,23.8,79793.29,143.5,0.43826,0.00031,20.94038]
[1778260217810,23.8,79795.29,143.5,0.43889,0.00031,20.94603]
[1778260217899,23.8,79797.74,143.5,0.43965,0.00031,20.95287]
[1778260218029,23.8,79797.74,143.5,0.43965,0.00031,20.95287]
[1778260218083,23.8,79797.74,143.5,0.43965,0.00031,20.95287]
[1778260218534,23.8,79797.74,143.5,0.43965,0.00031,20.95287]
[1778260218633,23.8,79792.83,143.5,0.43812,0.00031,20.93906]
[1778260220820,23.8,79788.18,143.5,0.43667,0.00031,20.9257]
[1778260223888,23.8,79786.25,143.5,0.43607,0.00031,20.92009]
[1778260223958,23.8,79786.25,143.5,0.43607,0.00031,20.92009]
[1778260223971,23.8,79786.25,143.5,0.43607,0.00031,20.92009]
[1778260224000,23.8,79786.25,143.5,0.43607,0.00031,20.92009]
[1778260224833,23.8,79774.97,143.5,0.43256,0.00031,20.88629]
[1778260225642,23.8,79774.97,143.5,0.43256,0.00031,20.88629]
[1778260225743,23.8,79766.68,143.5,0.42998,0.00031,20.86042]
[1778260225930,23.8,79766.68,143.5,0.42998,0.00031,20.86042]
[1778260225936,23.8,79766.68,143.5,0.42998,0.00031,20.86042]
[1778260231017,23.8,79764.56,143.5,0.42933,0.00031,20.85373]
[1778260231601,23.8,79764.56,143.5,0.42933,0.00031,20.85373]
[1778260232347,23.8,79759.92,143.5,0.42787,0.00031,20.83413]
[1778260234934,23.8,79758.83,143.5,0.42754,0.00031,20.83061]
[1778260235651,23.8,79760.69,143.5,0.42812,0.00031,20.8367]
[1778260241657,23.8,79759.61,143.5,0.42779,0.00031,20.83323]
[1778260243090,23.8,79758.6,143.5,0.42748,0.00031,20.82995]
[1778260243246,23.8,79758.6,143.5,0.42748,0.00031,20.82995]
[1778260243424,23.8,79752.48,143.5,0.42558,0.00031,20.80969]
[1778260243969,23.8,79752.48,143.5,0.42558,0.00031,20.80969]
[1778260244106,23.8,79752.48,143.5,0.42558,0.00031,20.80969]
[1778260244680,23.8,79746.93,143.5,0.42386,0.00031,20.79092]
[1778260246445,23.81,79741.33,143.5,0.42216,0.00031,20.77194]
[1778260246975,23.81,79741.33,143.5,0.42216,0.00031,20.77194]
[1778260247032,23.81,79741.33,143.5,0.42216,0.00031,20.77194]
[1778260248455,23.82,79742.0,143.5,0.4224,0.00031,20.77462]
[1778260250678,23.83,79743.11,143.5,0.42275,0.00031,20.77854]
[1778260251674,23.83,79740.84,143.5,0.42205,0.00031,20.77068]
[1778260253580,23.83,79742.97,143.5,0.42272,0.00031,20.77815]
[1778260253707,23.83,79742.97,143.5,0.42272,0.00031,20.77815]
[1778260253821,23.83,79742.57,143.5,0.4226,0.00031,20.7768]
[1778260254612,23.83,79737.54,143.5,0.42104,0.00031,20.75916]
[1778260256281,23.83,79738.15,143.5,0.42122,0.00031,20.76128]
[1778260261550,23.82,79735.74,143.5,0.42046,0.00031,20.75254]
[1778260262493,23.82,79735.74,143.5,0.42046,0.00031,20.75254]
[1778260265040,23.82,79740.29,143.5,0.42186,0.00031,20.76849]
[1778260266747,23.82,79740.12,143.5,0.4218,0.00031,20.76786]
[1778260266849,23.82,79734.31,143.5,0.42,0.00031,20.74726]
[1778260268599,23.82,79728.82,143.5,0.4183,0.00031,20.7274]
[1778260273634,23.81,79729.55,143.5,0.41851,0.00031,20.72994]
[1778260275615,23.81,79728.32,143.5,0.41813,0.00031,20.72544]
[1778260275648,23.81,79728.6,143.5,0.41821,0.00031,20.72644]
[1778260277448,23.81,79728.01,143.5,0.41803,0.00031,20.72425]
[1778260277509,23.81,79728.01,143.5,0.41803,0.00031,20.72425]
[1778260277626,23.81,79728.01,143.5,0.41803,0.00031,20.72425]
[1778260279676,23.81,79734.36,143.5,0.41998,0.00031,20.7471]
[1778260280830,23.81,79734.36,143.5,0.41998,0.00031,20.7471]
[1778260280889,23.81,79734.36,143.5,0.41998,0.00031,20.7471]
[1778260284886,23.8,79730.35,143.5,0.41873,0.00031,20.73251]
[1778260285048,23.8,79729.84,143.5,0.41857,0.00031,20.73062]
[1778260285077,23.8,79729.84,143.5,0.41857,0.00031,20.73062]
[1778260288057,23.8,79727.89,143.5,0.41796,0.00031,20.72342]
[1778260290654,23.8,79725.56,143.5,0.41723,0.00031,20.7148]
[1778260290754,23.8,79726.62,143.5,0.41755,0.00031,20.71867]
[1778260291010,23.8,79726.62,143.5,0.41755,0.00031,20.71867]
[1778260295422,23.79,79731.23,143.5,0.41894,0.00031,20.73063]
[1778260300824,23.79,79731.67,143.5,0.41905,0.00031,20.73193]
[1778260305859,23.78,79730.93,143.5,0.4188,0.00031,20.72901]
[1778260309542,23.78,79733.99,143.5,0.41974,0.00031,20.73991]
[1778260309614,23.78,79733.99,143.5,0.41974,0.00031,20.73991]
[1778260309875,23.78,79733.99,143.5,0.41974,0.00031,20.73991]
[1778260309887,23.78,79739.76,143.5,0.42152,0.00031,20.76037]
[1778260314922,23.77,79743.24,143.5,0.42258,0.00031,20.77237]
[1778260317161,23.77,79741.56,143.5,0.42205,0.00031,20.76644]
[1778260317163,23.77,79741.56,143.5,0.42205,0.00031,20.76644]
[1778260317214,23.77,79741.56,143.5,0.42205,0.00031,20.76644]
[1778260323307,23.76,79741.16,143.5,0.42191,0.00031,20.76485]
[1778260323366,23.76,79741.16,143.5,0.42191,0.00031,20.76485]
[1778260323372,23.76,79741.16,143.5,0.42191,0.00031,20.76485]
[1778260323428,23.76,79741.16,143.5,0.42191,0.00031,20.76485]
[1778260323630,23.76,79741.16,143.5,0.42191,0.00031,20.76485]
[1778260323711,23.76,79741.16,143.5,0.42191,0.00031,20.76485]
[1778260323753,23.76,79741.16,143.5,0.42191,0.00031,20.76485]
[1778260323803,23.76,79741.16,143.5,0.42191,0.00031,20.76485]
[1778260323805,23.76,79741.16,143.5,0.42191,0.00031,20.76485]
[1778260323918,23.76,79741.16,143.5,0.42191,0.00031,20.76485]
[1778260323912,23.76,79741.18,143.5,0.42191,0.00031,20.76485]
[1778260324097,23.76,79741.18,143.5,0.42191,0.00031,20.76485]
[1778260324359,23.76,79741.18,143.5,0.42191,0.00031,20.76485]
[1778260324809,23.76,79741.18,143.5,0.42191,0.00031,20.76485]
[1778260324854,23.76,79748.37,143.5,0.42415,0.00031,20.78974]
[1778260324997,23.76,79748.37,143.5,0.42415,0.00031,20.78974]
[1778260325750,23.76,79756.18,143.5,0.42657,0.00031,20.81603]
[1778260329081,23.76,79753.94,143.5,0.42588,0.00031,20.80862]
[1778260332537,23.77,79752.4,143.5,0.42541,0.00031,20.80349]
[1778260332666,23.77,79752.4,143.5,0.42541,0.00031,20.80349]
[1778260332674,23.77,79752.4,143.5,0.42541,0.00031,20.80349]
[1778260332720,23.77,79752.4,143.5,0.42541,0.00031,20.80349]
[1778260332780,23.77,79752.4,143.5,0.42541,0.00031,20.80349]
[1778260332785,23.77,79752.4,143.5,0.42541,0.00031,20.80349]
[1778260332885,23.77,79752.4,143.5,0.42541,0.00031,20.80349]
[1778260332981,23.77,79751.87,143.5,0.42525,0.00031,20.80174]
[1778260333016,23.77,79751.87,143.5,0.42525,0.00031,20.80174]
[1778260333157,23.77,79751.87,143.5,0.42525,0.00031,20.80174]
[1778260333322,23.77,79751.87,143.5,0.42525,0.00031,20.80174]
[1778260333337,23.77,79751.87,143.5,0.42525,0.00031,20.80174]
[1778260333443,23.77,79751.87,143.5,0.42525,0.00031,20.80174]
[1778260333693,23.77,79751.87,143.5,0.42525,0.00031,20.80174]
[1778260333855,23.77,79751.87,143.5,0.42525,0.00031,20.80174]
[1778260333922,23.77,79760.15,143.5,0.42782,0.00031,20.82924]
[1778260334663,23.77,79773.47,143.5,0.43197,0.00031,20.87163]
[1778260335957,23.77,79773.47,143.5,0.43197,0.00031,20.87163]
[1778260338019,23.77,79779.01,143.5,0.4337,0.00031,20.8886]
[1778260340415,23.77,79780.04,143.5,0.43402,0.00031,20.89171]
[1778260340819,23.77,79780.04,143.5,0.43402,0.00031,20.89171]
[1778260341190,23.77,79779.91,143.5,0.43398,0.00031,20.89132]
[1778260341825,23.77,79779.91,143.5,0.43398,0.00031,20.89132]
[1778260344323,23.77,79773.88,143.5,0.4321,0.00031,20.87293]
[1778260344461,23.77,79773.88,143.5,0.4321,0.00031,20.87293]
[1778260344969,23.77,79773.3,143.5,0.43192,0.00031,20.87115]
[1778260346547,23.77,79771.55,143.5,0.43138,0.00031,20.86571]
[1778260351739,23.77,79770.84,143.5,0.43116,0.00031,20.8635]
[1778260351740,23.77,79770.84,143.5,0.43116,0.00031,20.8635]
[1778260352873,23.77,79770.21,143.5,0.43095,0.00031,20.8569]
[1778260356396,23.77,79775.75,143.5,0.43267,0.00031,20.8741]
[1778260362526,23.77,79774.61,143.5,0.43232,0.00031,20.87062]
[1778260365886,23.77,79775.57,143.5,0.43262,0.00031,20.87358]
[1778260370941,23.77,79780.08,143.5,0.43403,0.00031,20.88731]
[1778260375742,23.77,79780.69,143.5,0.43422,0.00031,20.88912]
[1778260378135,23.77,79783.23,143.5,0.43501,0.00031,20.89669]
[1778260379198,23.77,79782.23,143.5,0.43469,0.00031,20.8937]
[1778260383323,23.77,79777.12,143.5,0.4331,0.00031,20.87826]
[1778260386645,23.77,79776.44,143.5,0.43289,0.00031,20.87617]
[1778260387774,23.77,79777.79,143.5,0.43331,0.00031,20.88028]
[1778260388007,23.77,79779.44,143.5,0.43382,0.00031,20.88528]
[1778260388243,23.77,79779.44,143.5,0.43382,0.00031,20.88528]
[1778260388388,23.77,79779.44,143.5,0.43382,0.00031,20.88528]
[1778260388448,23.77,79786.39,143.5,0.43599,0.00031,20.90597]
[1778260391382,23.77,79791.17,143.5,0.43748,0.00031,20.91982]
[1778260391394,23.77,79791.17,143.5,0.43748,0.00031,20.91982]
[1778260391417,23.77,79791.17,143.5,0.43748,0.00031,20.91982]
[1778260391660,23.77,79791.87,143.5,0.4377,0.00031,20.92182]
[1778260393585,23.77,79793.03,143.5,0.43806,0.00031,20.92512]
[1778260393591,23.77,79793.03,143.5,0.43806,0.00031,20.92512]
[1778260393979,23.77,79791.8,143.5,0.43767,0.00031,20.9216]
[1778260394137,23.77,79791.8,143.5,0.43767,0.00031,20.9216]
[1778260395957,23.77,79799.8,143.5,0.44017,0.00031,20.94408]
[1778260396254,23.77,79799.8,143.5,0.44017,0.00031,20.94408]
[1778260396589,23.77,79799.8,143.5,0.44017,0.00031,20.94408]
[1778260396846,23.77,79799.8,143.5,0.44017,0.00031,20.94408]
[1778260400071,23.76,79806.73,143.5,0.44233,0.00031,20.96284]
[1778260400088,23.76,79806.73,143.5,0.44233,0.00031,20.96284]
[1778260400100,23.76,79806.73,143.5,0.44233,0.00031,20.96284]
[1778260400580,23.76,79806.73,143.5,0.44233,0.00031,20.96284]
[1778260401391,23.76,79808.31,143.5,0.44282,0.00031,20.96704]
[1778260401462,23.76,79808.31,143.5,0.44282,0.00031,20.96704]
[1778260401541,23.76,79809.81,143.5,0.44329,0.00031,20.97098]
[1778260402548,23.76,79804.97,143.5,0.44177,0.00031,20.95806]
[1778260404693,23.76,79803.97,143.5,0.44146,0.00031,20.95535]
[1778260410604,23.76,79801.83,143.5,0.44077,0.00031,20.94943]
[1778260415639,23.75,79800.27,143.5,0.44026,0.00031,20.94047]
[1778260417131,23.75,79799.57,143.5,0.44004,0.00031,20.93852]
[1778260420842,23.75,79795.62,143.5,0.4388,0.00031,20.92745]
[1778260421014,23.75,79791.79,143.5,0.43761,0.00031,20.91655]
[1778260421157,23.75,79791.79,143.5,0.43761,0.00031,20.91655]
[1778260425652,23.75,79788.56,143.5,0.43659,0.00031,20.90716]
[1778260426036,23.75,79788.56,143.5,0.43659,0.00031,20.90716]
[1778260429834,23.75,79782.87,143.5,0.43481,0.00031,20.89038]
[1778260434270,23.75,79783.54,143.5,0.43502,0.00031,20.89236]
[1778260435815,23.75,79783.3,143.5,0.43494,0.00031,20.89164]
[1778260436714,23.75,79783.3,143.5,0.43494,0.00031,20.89163]
[1778260441650,23.74,79781.43,143.5,0.43435,0.00031,20.88598]
[1778260441657,23.74,79781.43,143.5,0.43435,0.00031,20.88598]
[1778260441700,23.74,79781.43,143.5,0.43435,0.00031,20.88598]
[1778260441714,23.74,79781.43,143.5,0.43435,0.00031,20.88598]
[1778260441821,23.74,79780.59,143.5,0.43409,0.00031,20.88345]
[1778260442842,23.74,79780.59,143.5,0.43409,0.00031,20.88345]
[1778260443176,23.74,79779.55,143.5,0.43376,0.00031,20.88029]
[1778260446067,23.74,79774.1,143.5,0.43206,0.00031,20.86358]
[1778260446091,23.74,79774.1,143.5,0.43206,0.00031,20.86358]
[1778260447412,23.74,79773.55,143.5,0.43188,0.00031,20.86187]
[1778260450884,23.74,79783.62,143.5,0.43502,0.00031,20.89245]
[1778260453897,23.74,79784.32,143.5,0.43524,0.00031,20.8945]
[1778260454013,23.74,79784.32,143.5,0.43524,0.00031,20.8945]
[1778260454311,23.74,79786.08,143.5,0.43579,0.00031,20.89969]
[1778260454877,23.74,79786.08,143.5,0.43579,0.00031,20.89969]
[1778260454926,23.74,79789.62,143.5,0.43689,0.00031,20.91002]
[1778260456672,23.74,79792.35,143.5,0.43775,0.00031,20.91788]
[1778260456940,23.74,79793.32,143.5,0.43805,0.00031,20.92064]
[1778260457904,23.74,79793.32,143.5,0.43805,0.00031,20.92064]
[1778260460597,23.74,79796.92,143.5,0.43917,0.00031,20.9308]
[1778260460602,23.74,79796.92,143.5,0.43917,0.00031,20.9308]
[1778260460927,23.74,79796.92,143.5,0.43917,0.00031,20.9308]
[1778260460978,23.74,79796.92,143.5,0.43917,0.00031,20.9308]
[1778260460984,23.74,79796.92,143.5,0.43917,0.00031,20.9308]
[1778260461975,23.74,79814.67,143.5,0.44473,0.00031,20.97854]
[1778260462118,23.74,79814.67,143.5,0.44473,0.00031,20.97854]
[1778260462864,23.74,79814.67,143.5,0.44473,0.00031,20.97854]
[1778260462889,23.74,79814.67,143.5,0.44473,0.00031,20.97854]
[1778260464274,23.73,79822.38,143.5,0.44714,0.00031,20.99799]
[1778260464859,23.73,79822.38,143.5,0.44714,0.00031,20.99799]
[1778260467514,23.73,79821.22,143.5,0.44677,0.00031,20.99505]
[1778260469009,23.73,79822.21,143.5,0.44708,0.00031,20.99749]
[1778260469025,23.73,79822.21,143.5,0.44708,0.00031,20.99749]
[1778260469037,23.73,79822.21,143.5,0.44708,0.00031,20.99749]
[1778260469044,23.73,79822.21,143.5,0.44708,0.00031,20.99749]
[1778260469059,23.73,79822.21,143.5,0.44708,0.00031,20.99749]
[1778260469857,23.73,79825.33,143.5,0.44806,0.00031,21.00514]
[1778260469985,23.73,79825.33,143.5,0.44806,0.00031,21.00514]
[1778260469987,23.73,79825.33,143.5,0.44806,0.00031,21.00514]
[1778260470033,23.73,79832.21,143.5,0.45021,0.00031,21.0216]
[1778260470984,23.73,79832.21,143.5,0.45021,0.00031,21.0216]
[1778260472573,23.72,79833.04,143.5,0.45046,0.00031,21.01891]
[1778260474561,23.72,79833.15,143.5,0.45048,0.00031,21.01912]
[1778260474877,23.72,79833.15,143.5,0.45048,0.00031,21.01912]
[1778260474898,23.72,79833.15,143.5,0.45048,0.00031,21.01912]
[1778260475068,23.72,79837.01,143.5,0.45169,0.00031,21.02803]
[1778260476744,23.72,79841.68,143.5,0.45316,0.00031,21.03856]
[1778260479208,23.71,79845.57,143.5,0.45437,0.00031,21.04707]
[1778260485130,23.71,79844.08,143.5,0.45389,0.00031,21.04371]
[1778260486805,23.7,79842.34,143.5,0.45333,0.00031,21.03984]
[1778260490580,23.7,79843.56,143.5,0.45371,0.00031,21.04246]
[1778260494108,23.69,79843.28,143.5,0.45361,0.00031,21.04178]
[1778260494259,23.69,79840.65,143.5,0.45277,0.00031,21.03588]
[1778260494520,23.69,79840.65,143.5,0.45277,0.00031,21.03588]
[1778260498988,23.69,79844.56,143.5,0.454,0.00032,21.04451]
[1778260504271,23.68,79843.22,143.5,0.45355,0.00032,21.04141]
[1778260509624,23.67,79842.67,143.5,0.45336,0.00032,21.04011]
[1778260509692,23.67,79842.67,143.5,0.45336,0.00032,21.04011]
[1778260509699,23.67,79842.67,143.5,0.45336,0.00032,21.04011]
[1778260510313,23.67,79848.23,143.5,0.45511,0.00032,21.05224]
[1778260514341,23.66,79854.05,143.5,0.45693,0.00032,21.06446]
[1778260516659,23.66,79854.28,143.5,0.457,0.00032,21.06489]
[1778260518618,23.65,79859.54,143.5,0.45865,0.00032,21.07556]
[1778260520558,23.65,79860.51,143.5,0.45895,0.00032,21.07748]
[1778260520621,23.65,79860.51,143.5,0.45895,0.00032,21.07748]
[1778260520674,23.65,79860.51,143.5,0.45895,0.00032,21.07748]
[1778260520773,23.65,79861.97,143.5,0.45941,0.00032,21.08035]
[1778260523041,23.65,79866.47,143.5,0.46083,0.00032,21.08911]
[1778260528440,23.65,79870.75,143.5,0.46218,0.00032,21.09715]
[1778260533478,23.64,79870.33,143.5,0.46203,0.00032,21.09177]
[1778260535473,23.64,79870.57,143.5,0.46211,0.00032,21.09221]
[1778260535510,23.64,79870.57,143.5,0.46211,0.00032,21.09221]
[1778260535528,23.64,79870.57,143.5,0.46211,0.00032,21.09221]
[1778260541534,23.64,79866.94,143.5,0.46095,0.00032,21.08535]
[1778260546571,23.64,79866.64,143.5,0.46086,0.00032,21.08476]
[1778260550564,23.64,79867.23,143.5,0.46104,0.00032,21.08588]
[1778260551025,23.64,79867.23,143.5,0.46104,0.00032,21.08588]
[1778260551111,23.64,79867.19,143.5,0.46103,0.00032,21.0858]
[1778260552946,23.64,79866.85,143.5,0.46092,0.00032,21.08514]
[1778260552985,23.64,79865.5,143.5,0.46049,0.00032,21.08253]
[1778260558655,23.63,79868.04,143.5,0.46129,0.00032,21.08738]
[1778260563853,23.63,79867.67,143.5,0.46117,0.00032,21.08666]
[1778260568418,23.63,79867.4,143.5,0.46108,0.00032,21.08613]
[1778260568621,23.63,79867.4,143.5,0.46108,0.00032,21.08613]
[1778260569159,23.63,79867.36,143.5,0.46107,0.00032,21.08606]
[1778260573897,23.63,79865.01,143.5,0.46032,0.00032,21.0815]
[1778260573937,23.63,79865.01,143.5,0.46032,0.00032,21.0815]
[1778260573999,23.63,79865.01,143.5,0.46032,0.00032,21.0815]
[1778260574042,23.63,79865.01,143.5,0.46032,0.00032,21.0815]
[1778260574077,23.63,79865.01,143.5,0.46032,0.00032,21.0815]
[1778260574164,23.63,79863.48,143.5,0.45983,0.00032,21.07851]
[1778260575152,23.63,79863.48,143.5,0.45983,0.00032,21.07851]
[1778260575174,23.63,79863.48,143.5,0.45983,0.00032,21.07851]
[1778260575165,23.63,79853.59,143.5,0.4567,0.00032,21.05848]
[1778260575855,23.63,79853.59,143.5,0.4567,0.00032,21.05848]
[1778260575869,23.62,79841.37,143.5,0.45284,0.00032,21.03195]
[1778260576301,23.62,79841.37,143.5,0.45284,0.00032,21.03195]
[1778260576313,23.62,79841.37,143.5,0.45284,0.00032,21.03195]
[1778260576318,23.62,79841.37,143.5,0.45284,0.00032,21.03195]
[1778260579516,23.62,79834.59,143.5,0.45069,0.00032,21.01635]
[1778260581385,23.62,79832.92,143.5,0.45016,0.00032,21.01239]
[1778260581411,23.62,79832.92,143.5,0.45016,0.00032,21.01239]
[1778260584128,23.62,79837.56,143.5,0.45162,0.00032,21.02318]
[1778260588321,23.61,79840.26,143.5,0.45246,0.00032,21.02926]
[1778260588532,23.61,79840.26,143.5,0.45246,0.00032,21.02926]
[1778260588865,23.61,79845.39,143.5,0.45408,0.00032,21.0407]
[1778260590388,23.61,79848.96,143.5,0.4552,0.00032,21.04845]
[1778260590417,23.61,79848.96,143.5,0.4552,0.00032,21.04845]
[1778260590425,23.61,79848.96,143.5,0.4552,0.00032,21.04845]
[1778260590529,23.61,79848.96,143.5,0.4552,0.00032,21.04845]
[1778260590775,23.61,79848.96,143.5,0.4552,0.00032,21.04845]
[1778260591075,23.61,79857.23,143.5,0.45781,0.00032,21.0612]
[1778260592893,23.6,79862.93,143.5,0.4596,0.00032,21.0726]
[1778260594075,23.6,79862.93,143.5,0.4596,0.00032,21.0726]
[1778260599118,23.6,79862.25,143.5,0.45937,0.00032,21.07116]
[1778260601423,23.59,79861.98,143.5,0.45927,0.00032,21.07056]
[1778260601436,23.59,79861.98,143.5,0.45927,0.00032,21.07056]
[1778260601460,23.59,79861.98,143.5,0.45927,0.00032,21.07056]
[1778260602194,23.59,79861.98,143.5,0.45927,0.00032,21.07056]
[1778260602242,23.59,79869.01,143.5,0.4615,0.00032,21.08417]
[1778260602525,23.59,79869.01,143.5,0.4615,0.00032,21.08417]
[1778260602964,23.59,79874.8,143.5,0.46333,0.00032,21.09489]
[1778260604532,23.59,79877.17,143.5,0.46409,0.00032,21.09915]
[1778260604918,23.59,79877.17,143.5,0.46409,0.00032,21.09915]
[1778260605602,23.59,79879.41,143.5,0.4648,0.00032,21.10311]
[1778260607177,23.59,79879.37,143.5,0.46478,0.00032,21.10303]
[1778260608286,23.59,79871.08,143.5,0.46215,0.00032,21.08804]
[1778260608357,23.59,79871.08,143.5,0.46215,0.00032,21.08804]
[1778260608403,23.59,79871.08,143.5,0.46215,0.00032,21.08804]
[1778260608415,23.59,79871.08,143.5,0.46215,0.00032,21.08804]
[1778260608467,23.59,79871.08,143.5,0.46215,0.00032,21.08804]
[1778260608724,23.59,79871.08,143.5,0.46215,0.00032,21.08804]
[1778260609178,23.59,79864.3,143.5,0.46,0.00032,21.07509]
[1778260610013,23.59,79855.42,143.5,0.45719,0.00032,21.05721]
[1778260613862,23.58,79856.93,143.5,0.45766,0.00032,21.0603]
[1778260613937,23.58,79856.93,143.5,0.45766,0.00032,21.0603]
[1778260614041,23.58,79860.25,143.5,0.45871,0.00032,21.06703]
[1778260616059,23.58,79863.96,143.5,0.45989,0.00032,21.07439]
[1778260621345,23.58,79864.5,143.5,0.46006,0.00032,21.07545]
[1778260621348,23.58,79864.5,143.5,0.46006,0.00032,21.07545]
[1778260622097,23.58,79872.37,143.5,0.46255,0.00032,21.0904]
[1778260623974,23.58,79876.22,143.5,0.46377,0.00032,21.09741]
[1778260624457,23.58,79878.54,143.5,0.46451,0.00032,21.10154]
[1778260625087,23.58,79878.54,143.5,0.46451,0.00032,21.10154]
[1778260625260,23.58,79882.94,143.5,0.46591,0.00032,21.10918]
[1778260625613,23.58,79882.94,143.5,0.46591,0.00032,21.10918]
[1778260629705,23.58,79883.9,143.6,0.46621,0.00032,21.11078]
[1778260630153,23.58,79884.16,143.6,0.46629,0.00032,21.11122]
[1778260631838,23.58,79882.49,143.6,0.46576,0.00032,21.10837]
[1778260633086,23.58,79884.16,143.6,0.46628,0.00032,21.11121]
[1778260633137,23.58,79884.16,143.6,0.46628,0.00032,21.11121]
[1778260633160,23.58,79884.16,143.6,0.46628,0.00032,21.11121]
[1778260634189,23.58,79891.4,143.6,0.46858,0.00032,21.12309]
[1778260634325,23.58,79891.4,143.6,0.46858,0.00032,21.12309]
[1778260634898,23.58,79891.4,143.6,0.46858,0.00032,21.12309]
[1778260635561,23.57,79894.38,143.6,0.46953,0.00032,21.12777]
[1778260635596,23.57,79894.38,143.6,0.46953,0.00032,21.12777]
[1778260637210,23.57,79905.34,143.6,0.47301,0.00032,21.14399]
[1778260637357,23.57,79905.34,143.6,0.47301,0.00032,21.14399]
[1778260637940,23.57,79905.34,143.6,0.47301,0.00032,21.14399]
[1778260638369,23.55,79908.94,143.6,0.47413,0.00032,21.1489]
[1778260640105,23.54,79909.42,143.6,0.47425,0.00032,21.14946]
[1778260641937,23.53,79911.5,143.6,0.47491,0.00032,21.15224]
[1778260642607,23.53,79909.49,143.6,0.47427,0.00032,21.14953]
[1778260642625,23.53,79909.49,143.6,0.47427,0.00032,21.14953]
[1778260643251,23.53,79915.78,143.6,0.47627,0.00032,21.15779]
[1778260644264,23.53,79915.78,143.6,0.47627,0.00032,21.15779]
[1778260646817,23.52,79918.88,143.6,0.47725,0.00032,21.16165]
[1778260652028,23.52,79917.7,143.6,0.47686,0.00032,21.15558]
[1778260652974,23.51,79916.33,143.6,0.47642,0.00032,21.15386]
[1778260654568,23.51,79915.54,143.6,0.47617,0.00032,21.15284]
[1778260655533,23.51,79911.87,143.6,0.47499,0.00032,21.14805]
[1778260655745,23.51,79911.87,143.6,0.47499,0.00032,21.14805]
[1778260655983,23.51,79911.87,143.6,0.47499,0.00032,21.14805]
[1778260656655,23.51,79908.89,143.6,0.47404,0.00032,21.14403]
[1778260657488,23.51,79906.41,143.6,0.47325,0.00032,21.14059]
[1778260663396,23.43,79905.71,143.6,0.47292,0.00032,21.13922]
[1778260665203,23.43,79905.71,143.6,0.47292,0.00032,21.13922]
[1778260668952,23.39,79904.39,143.6,0.47244,0.00032,21.13714]
[1778260674860,23.38,79902.85,143.6,0.47193,0.00032,21.13483]
[1778260681048,23.37,79903.9,143.6,0.47225,0.00032,21.13632]
[1778260683582,23.37,79908.5,143.6,0.47372,0.00032,21.14282]
[1778260686973,23.36,79911.52,143.6,0.47469,0.00032,21.14693]
[1778260687764,23.36,79911.07,143.6,0.47454,0.00032,21.14632]
[1778260689289,23.36,79901.78,143.6,0.47156,0.00032,21.13315]
[1778260695478,23.36,79899.76,143.6,0.4709,0.00032,21.1301]
[1778260700657,23.35,79902.85,143.6,0.47188,0.00032,21.13466]
[1778260701648,23.35,79902.85,143.6,0.47188,0.00032,21.13466]
[1778260702460,23.35,79904.05,143.6,0.47227,0.00032,21.1364]
[1778260702671,23.35,79909.09,143.6,0.47388,0.00032,21.14353]
[1778260704126,23.35,79909.09,143.6,0.47388,0.00032,21.14353]
[1778260704227,23.34,79914.55,143.6,0.47563,0.00032,21.15087]
[1778260705050,23.34,79914.55,143.6,0.47563,0.00032,21.15087]
[1778260705138,23.34,79919.33,143.6,0.47717,0.00032,21.15696]
[1778260706632,23.34,79917.7,143.6,0.47664,0.00032,21.15491]
[1778260706730,23.34,79917.7,143.6,0.47664,0.00032,21.15491]
[1778260708467,23.34,79917.28,143.6,0.4765,0.00032,21.15437]
[1778260711605,23.33,79915.88,143.6,0.47605,0.00032,21.15256]
[1778260713065,23.33,79917.38,143.6,0.47652,0.00032,21.14989]
[1778260713871,23.33,79920.77,143.6,0.47761,0.00032,21.15411]
[1778260720216,23.33,79924.1,143.6,0.47867,0.00032,21.15809]
[1778260722354,23.32,79929.15,143.6,0.48029,0.00032,21.16386]
[1778260727846,23.32,79927.91,143.6,0.47989,0.00032,21.16246]
[1778260729382,23.32,79927.91,143.6,0.47989,0.00032,21.16246]
[1778260730680,23.32,79931.64,143.6,0.48109,0.00032,21.16656]
[1778260731373,23.32,79931.64,143.6,0.48109,0.00032,21.16656]
[1778260736714,23.31,79935.18,143.6,0.48222,0.00032,21.17027]
[1778260741944,23.31,79935.36,143.6,0.48228,0.00032,21.17045]
[1778260742549,23.31,79935.36,143.6,0.48228,0.00032,21.17045]
[1778260742555,23.31,79935.36,143.6,0.48228,0.00032,21.17045]
[1778260742564,23.31,79935.36,143.6,0.48228,0.00032,21.17045]
[1778260742668,23.31,79935.36,143.6,0.48228,0.00032,21.17045]
[1778260742800,23.31,79935.36,143.6,0.48228,0.00032,21.17045]
[1778260742885,23.31,79935.36,143.6,0.48228,0.00032,21.17045]
[1778260742977,23.31,79935.36,143.6,0.48228,0.00032,21.17045]
[1778260743223,23.31,79943.21,143.6,0.4848,0.00032,21.17807]
[1778260743601,23.31,79943.21,143.6,0.4848,0.00032,21.17807]
[1778260744021,23.31,79943.21,143.6,0.4848,0.00032,21.17807]
[1778260744381,23.31,79955.97,143.6,0.48891,0.00032,21.18864]
[1778260748080,23.3,79958.34,143.6,0.48967,0.00032,21.19035]
[1778260748113,23.3,79958.34,143.6,0.48967,0.00032,21.19035]
[1778260748117,23.3,79958.34,143.6,0.48967,0.00032,21.19035]
[1778260748975,23.3,79958.65,143.6,0.48977,0.00032,21.19057]
[1778260749292,23.3,79958.65,143.6,0.48977,0.00032,21.19057]
[1778260750148,23.3,79967.82,143.6,0.49272,0.00032,21.19644]
[1778260750578,23.3,79967.82,143.6,0.49272,0.00032,21.19644]
[1778260752051,23.28,79964.26,143.6,0.49156,0.00032,21.19428]
[1778260755270,23.22,79970.79,143.6,0.49363,0.00032,21.19806]
[1778260756016,23.2,79970.72,143.6,0.4936,0.00032,21.19801]
[1778260756046,23.18,79975.24,143.6,0.49505,0.00032,21.20031]
[1778260757054,23.15,79980.37,143.6,0.49671,0.00032,21.20257]
[1778260762088,23.04,79982.04,143.6,0.4972,0.00033,21.20322]
[1778260763507,23.02,79980.75,143.6,0.49677,0.00033,21.2027]
[1778260763652,23.02,79980.75,143.6,0.49677,0.00033,21.2027]
[1778260763661,23.02,79980.75,143.6,0.49677,0.00033,21.2027]
[1778260763783,23.02,79980.75,143.6,0.49677,0.00033,21.2027]
[1778260763880,23.02,79980.75,143.6,0.49677,0.00033,21.2027]
[1778260764102,22.99,79982.91,143.6,0.49747,0.00033,21.20354]
[1778260764996,22.99,79982.91,143.6,0.49747,0.00033,21.20354]
[1778260765315,22.99,79982.91,143.6,0.49747,0.00033,21.20354]
[1778260765338,22.99,79988.02,143.6,0.49914,0.00033,21.20527]
[1778260765729,22.99,79988.02,143.6,0.49914,0.00033,21.20527]
[1778260771151,22.99,79990.09,143.6,0.49981,0.00033,21.2013]
[1778260776186,22.99,79989.93,143.6,0.49976,0.00033,21.20126]
[1778260776771,22.99,79989.93,143.6,0.49976,0.00033,21.20126]
[1778260779122,22.98,79994.87,143.6,0.50137,0.00033,21.20245]
[1778260782342,22.98,79996.54,143.6,0.50192,0.00033,21.20277]
[1778260782356,22.98,79996.54,143.6,0.50192,0.00033,21.20277]
[1778260782375,22.98,79996.54,143.6,0.50192,0.00033,21.20277]
[1778260782477,22.98,79996.58,143.6,0.50193,0.00033,21.20278]
[1778260783235,22.98,80002.25,143.6,0.50378,0.00033,21.20357]
[1778260783493,22.98,80002.25,143.6,0.50378,0.00033,21.20357]
[1778260784640,22.98,80002.3,143.6,0.5038,0.00033,21.20358]
[1778260790312,22.98,80002.52,143.6,0.50387,0.00033,21.2036]
[1778260796326,22.97,80003.34,143.6,0.50414,0.00033,21.20368]
[1778260798340,22.96,80008.69,143.6,0.50588,0.00033,21.20393]
[1778260799348,22.96,80013.37,143.6,0.50741,0.00033,21.20381]
[1778260802368,22.96,80008.87,143.6,0.50594,0.00033,21.20393]
[1778260807403,22.96,80011.25,143.6,0.50672,0.00033,21.2039]
[1778260811431,22.96,80006.97,143.6,0.50532,0.00033,21.20389]
[1778260813295,22.96,80004.32,143.6,0.50445,0.00033,21.20375]
[1778260813336,22.96,80004.32,143.6,0.50445,0.00033,21.20375]
[1778260813457,22.96,80004.32,143.6,0.50445,0.00033,21.20375]
[1778260813976,22.96,80002.36,143.6,0.50381,0.00033,21.20359]
[1778260814452,22.96,79997.18,143.6,0.50212,0.00033,21.20288]
[1778260817481,22.96,79993.93,143.6,0.50106,0.00033,21.20225]
[1778260817524,22.95,79992.03,143.6,0.50044,0.00033,21.20181]
[1778260821786,22.95,79989.03,143.6,0.49945,0.00033,21.201]
[1778260827430,22.95,79988.76,143.6,0.49936,0.00033,21.20092]
[1778260827740,22.95,79988.56,143.6,0.4993,0.00033,21.20087]
[1778260828060,22.95,79988.56,143.6,0.4993,0.00033,21.20087]
[1778260828822,22.95,79988.52,143.6,0.49929,0.00033,21.20085]
[1778260828926,22.95,79988.52,143.6,0.49929,0.00033,21.20085]
[1778260829088,22.95,79988.52,143.6,0.49929,0.00033,21.20085]
[1778260829414,22.95,79988.52,143.6,0.49929,0.00033,21.20085]
[1778260829449,22.95,79982.1,143.6,0.49719,0.00033,21.19866]
[1778260830368,22.95,79977.7,143.6,0.49575,0.00033,21.19681]
[1778260832484,22.95,79975.6,143.6,0.49506,0.00033,21.19584]
[1778260836735,22.94,79971.74,143.6,0.49379,0.00033,21.1893]
[1778260836750,22.94,79971.74,143.6,0.49379,0.00033,21.1893]
[1778260837878,22.94,79972.19,143.6,0.49394,0.00033,21.18954]
[1778260838266,22.94,79972.19,143.6,0.49394,0.00033,21.18954]
[1778260839122,22.94,79971.25,143.6,0.49363,0.00033,21.18904]
[1778260841167,22.95,79969.72,143.6,0.49313,0.00033,21.18819]
[1778260841686,22.95,79971.13,143.6,0.49359,0.00033,21.18898]
[1778260845989,22.94,79975.55,143.6,0.49504,0.00033,21.19124]
[1778260847676,22.94,79976.19,143.6,0.49525,0.00033,21.19155]
[1778260854237,22.94,79976.66,143.6,0.4954,0.00033,21.19177]
[1778260855974,22.94,79975.4,143.6,0.49499,0.00033,21.19117]
[1778260861036,22.93,79973.42,143.6,0.49434,0.00033,21.19018]
[1778260861068,22.93,79973.42,143.6,0.49434,0.00033,21.19018]
[1778260861085,22.93,79973.42,143.6,0.49434,0.00033,21.19018]
[1778260861152,22.93,79973.42,143.6,0.49434,0.00033,21.19018]
[1778260861503,22.93,79972.55,143.6,0.49405,0.00033,21.18973]
[1778260861785,22.93,79967.7,143.6,0.49246,0.00033,21.18702]
[1778260863187,22.93,79967.7,143.6,0.49246,0.00033,21.18702]
[1778260863264,22.93,79967.7,143.6,0.49246,0.00033,21.18702]
[1778260863287,22.93,79967.7,143.6,0.49246,0.00033,21.18702]
[1778260863351,22.93,79967.7,143.6,0.49246,0.00033,21.18702]
[1778260863381,22.93,79967.7,143.6,0.49246,0.00033,21.18702]
[1778260863406,22.93,79963.55,143.6,0.4911,0.00033,21.18443]
[1778260864283,22.93,79963.55,143.6,0.4911,0.00033,21.18443]
[1778260864361,22.94,79950.32,143.6,0.48677,0.00033,21.17455]
[1778260865413,22.94,79950.32,143.6,0.48677,0.00033,21.17455]
[1778260865430,22.94,79950.32,143.6,0.48677,0.00033,21.17455]
[1778260865460,22.94,79948.61,143.6,0.48622,0.00033,21.17309]
[1778260866467,22.94,79948.61,143.6,0.48622,0.00033,21.17309]
[1778260866520,22.94,79953.58,143.6,0.48784,0.00033,21.17722]
[1778260866829,22.94,79953.58,143.6,0.48784,0.00033,21.17722]
[1778260867832,22.93,79966.86,143.6,0.49219,0.00033,21.18652]
[1778260870741,22.93,79969.06,143.6,0.49291,0.00033,21.18781]
[1778260871428,22.93,79969.06,143.6,0.49291,0.00033,21.18781]
[1778260873874,22.92,79973.56,143.6,0.49438,0.00033,21.19025]
[1778260874763,22.92,79973.56,143.6,0.49438,0.00033,21.19025]
[1778260875236,22.92,79973.56,143.6,0.49438,0.00033,21.19025]
[1778260875324,22.92,79973.56,143.6,0.49438,0.00033,21.19025]
[1778260875337,22.92,79971.21,143.6,0.49361,0.00033,21.18901]
[1778260877033,22.92,79966.31,143.6,0.492,0.00033,21.18617]
[1778260878303,22.92,79966.31,143.6,0.492,0.00033,21.18617]
[1778260884167,22.91,79961.71,143.6,0.49048,0.00033,21.18319]
[1778260884197,22.91,79961.71,143.6,0.49048,0.00033,21.18319]
[1778260884298,22.91,79959.99,143.6,0.48992,0.00033,21.18199]
[1778260885958,22.91,79951.36,143.6,0.48709,0.00033,21.17538]
[1778260886682,22.91,79951.36,143.6,0.48709,0.00033,21.17538]
[1778260887292,22.91,79953.54,143.6,0.4878,0.00033,21.17715]
[1778260887629,22.91,79953.54,143.6,0.4878,0.00033,21.17715]
[1778260888157,22.91,79953.54,143.6,0.4878,0.00033,21.17715]
[1778260888270,22.91,79953.54,143.6,0.4878,0.00033,21.17715]
[1778260888372,22.91,79953.51,143.6,0.48779,0.00033,21.17712]
[1778260890582,22.9,79955.21,143.6,0.48835,0.00033,21.17846]
[1778260890767,22.9,79956.33,143.6,0.48872,0.00033,21.17931]
[1778260890870,22.9,79956.33,143.6,0.48872,0.00033,21.17931]
[1778260891517,22.9,79956.33,143.6,0.48872,0.00033,21.17931]
[1778260891529,22.9,79956.33,143.6,0.48872,0.00033,21.17931]
[1778260891410,22.9,79962.8,143.6,0.49083,0.00033,21.17934]
[1778260891626,22.9,79962.8,143.6,0.49083,0.00033,21.17934]
[1778260891649,22.9,79962.8,143.6,0.49083,0.00033,21.17934]
[1778260891658,22.9,79962.8,143.6,0.49083,0.00033,21.17934]
[1778260892000,22.9,79968.23,143.6,0.49261,0.00033,21.18274]
[1778260892717,22.9,79968.23,143.6,0.49261,0.00033,21.18274]
[1778260892724,22.9,79968.23,143.6,0.49261,0.00033,21.18274]
[1778260893711,22.89,79964.36,143.6,0.49134,0.00033,21.18036]
[1778260893927,22.89,79964.36,143.6,0.49134,0.00033,21.18036]
[1778260893950,22.89,79964.36,143.6,0.49134,0.00033,21.18036]
[1778260894017,22.89,79964.36,143.6,0.49134,0.00033,21.18036]
[1778260894073,22.89,79962.22,143.6,0.49064,0.00033,21.17895]
[1778260895021,22.89,79957.04,143.6,0.48894,0.00033,21.17526]
[1778260897210,22.89,79956.87,143.6,0.48888,0.00033,21.17513]
[1778260900222,22.88,79956.57,143.6,0.48878,0.00033,21.1749]
[1778260904087,22.87,79956.86,143.6,0.48886,0.00033,21.17511]
[1778260904197,22.87,79956.86,143.6,0.48886,0.00033,21.17511]
[1778260904361,22.87,79956.86,143.6,0.48886,0.00033,21.17511]
[1778260904380,22.87,79956.86,143.6,0.48886,0.00033,21.17511]
[1778260909924,22.87,79954.85,143.6,0.4882,0.00033,21.17356]
[1778260914159,22.87,79948.24,143.6,0.48603,0.00033,21.16808]
[1778260917297,22.86,79945.5,143.6,0.48513,0.00033,21.16563]
[1778260917298,22.86,79945.5,143.6,0.48513,0.00033,21.16563]
[1778260917394,22.86,79944.8,143.6,0.4849,0.00033,21.16498]
[1778260918082,22.86,79944.8,143.6,0.4849,0.00033,21.16498]
[1778260920314,22.86,79937.81,143.6,0.4826,0.00033,21.15816]
[1778260920724,22.86,79937.81,143.6,0.4826,0.00033,21.15816]
[1778260920754,22.86,79937.81,143.6,0.4826,0.00033,21.15816]
[1778260921624,22.86,79938.96,143.6,0.48298,0.00033,21.15934]
[1778260923428,22.86,79941.36,143.6,0.48377,0.00033,21.16172]
[1778260924495,22.86,79946.83,143.6,0.48556,0.00033,21.16683]
[1778260925859,22.86,79948.17,143.6,0.486,0.00033,21.16802]
[1778260928579,22.86,79948.12,143.6,0.48598,0.00033,21.16796]
[1778260934299,22.86,79944.98,143.6,0.48495,0.00033,21.16515]
[1778260939349,22.86,79946.51,143.6,0.48546,0.00033,21.16654]
[1778260940342,22.87,79935.41,143.6,0.48181,0.00033,21.15567]
[1778260941900,22.87,79939.58,143.6,0.48318,0.00033,21.15997]
[1778260942140,22.87,79939.58,143.6,0.48318,0.00033,21.15997]
[1778260942355,22.87,79944.75,143.6,0.48488,0.00033,21.16494]
[1778260942844,22.87,79944.75,143.6,0.48488,0.00033,21.16494]
[1778260942856,22.87,79944.75,143.6,0.48488,0.00033,21.16494]
[1778260942909,22.87,79944.75,143.6,0.48488,0.00033,21.16494]
[1778260943362,22.86,79956.49,143.6,0.48874,0.00033,21.17482]
[1778260946383,22.86,79961.26,143.6,0.4903,0.00033,21.17826]
[1778260947565,22.86,79961.26,143.6,0.4903,0.00033,21.17826]
[1778260947689,22.85,79959.65,143.6,0.48977,0.00033,21.17713]
[1778260949139,22.85,79963.08,143.6,0.49089,0.00033,21.17949]
[1778260950024,22.85,79964.83,143.6,0.49147,0.00033,21.18062]
[1778260950064,22.85,79964.83,143.6,0.49147,0.00033,21.18062]
[1778260950411,22.85,79969.8,143.6,0.4931,0.00033,21.18362]
[1778260953342,22.85,79972.14,143.6,0.49386,0.00033,21.18033]
[1778260954267,22.84,79971.76,143.6,0.49374,0.00033,21.18013]
[1778260954330,22.84,79971.76,143.6,0.49374,0.00033,21.18013]
[1778260954350,22.84,79971.76,143.6,0.49374,0.00033,21.18013]
[1778260955032,22.84,79969.34,143.6,0.49294,0.00033,21.17878]
[1778260956024,22.84,79966.36,143.6,0.49196,0.00033,21.177]
[1778260956025,22.84,79966.36,143.6,0.49196,0.00033,21.177]
[1778260959449,22.83,79961.9,143.6,0.49049,0.00033,21.1741]
[1778260965640,22.81,79961.04,143.6,0.49019,0.00033,21.1735]
[1778260969820,22.8,79959.38,143.6,0.48964,0.00033,21.17231]
[1778260971824,22.79,79964.57,143.6,0.49134,0.00033,21.17584]
[1778260976989,22.78,79962.97,143.6,0.49081,0.00033,21.17478]
[1778260980076,22.77,79958.58,143.6,0.48935,0.00033,21.1717]
[1778260982056,22.77,79959.02,143.6,0.48949,0.00033,21.17202]
[1778260982724,22.77,79962.6,143.6,0.49067,0.00033,21.17452]
[1778260986258,22.76,79957.59,143.6,0.48902,0.00033,21.17095]
[1778260992430,22.75,79957.92,143.6,0.48912,0.00033,21.17119]
[1778260993470,22.74,79957.75,143.6,0.48906,0.00033,21.17106]
[1778260993530,22.74,79957.75,143.6,0.48905,0.00033,21.17105]
[1778260994202,22.74,79957.75,143.6,0.48905,0.00033,21.17105]
[1778261000682,22.73,79955.21,143.6,0.48821,0.00033,21.1691]
[1778261001565,22.73,79953.81,143.6,0.48774,0.00033,21.16799]
[1778261001710,22.72,79954.85,143.6,0.48808,0.00033,21.16881]
[1778261001844,22.72,79954.85,143.6,0.48808,0.00033,21.16881]
[1778261002317,22.72,79948.86,143.6,0.4861,0.00033,21.16382]
[1778261002776,22.72,79944.08,143.6,0.48452,0.00033,21.15947]
[1778261004001,22.72,79944.08,143.6,0.48452,0.00033,21.15947]
[1778261006518,22.72,79940.4,143.6,0.48331,0.00033,21.15589]
[1778261006591,22.72,79940.4,143.6,0.48331,0.00033,21.15589]
[1778261009363,22.72,79937.42,143.6,0.48232,0.00033,21.15284]
[1778261009374,22.72,79937.42,143.6,0.48232,0.00033,21.15284]
[1778261009825,22.72,79944.41,143.6,0.48463,0.00033,21.15977]
[1778261013160,22.71,79950.48,143.6,0.48662,0.00033,21.16063]
[1778261019258,22.7,79948.64,143.6,0.48601,0.00033,21.15902]
[1778261023923,22.69,79942.58,143.6,0.48399,0.00033,21.15339]
[1778261025717,22.69,79942.58,143.6,0.48399,0.00033,21.15339]
[1778261025544,22.69,79937.28,143.6,0.48224,0.00033,21.14805]
[1778261027605,22.69,79932.43,143.6,0.48063,0.00033,21.1428]
[1778261030974,22.69,79929.2,143.6,0.47957,0.00033,21.13912]
[1778261037015,22.7,79930.44,143.6,0.47998,0.00033,21.14057]
[1778261042050,22.7,79935.2,143.6,0.48156,0.00033,21.14587]
[1778261047085,22.71,79933.53,143.6,0.48101,0.00033,21.14406]
[1778261049125,22.71,79933.27,143.6,0.48093,0.00033,21.14378]
[1778261054333,22.71,79934.04,143.6,0.48119,0.00033,21.14464]
[1778261055221,22.71,79939.5,143.6,0.48299,0.00033,21.15038]
[1778261059249,22.71,79943.92,143.6,0.48445,0.00033,21.15471]
[1778261064646,22.7,79944.9,143.6,0.48477,0.00033,21.15562]
[1778261068770,22.69,79940.41,143.6,0.48327,0.00033,21.15125]
[1778261070831,22.69,79935.28,143.6,0.48158,0.00033,21.14593]
[1778261077021,22.69,79936.99,143.6,0.48214,0.00033,21.14317]
[1778261083204,22.7,79936.74,143.6,0.48206,0.00033,21.14292]
[1778261085177,22.7,79936.49,143.6,0.48198,0.00033,21.14266]
[1778261089459,22.7,79941.76,143.6,0.48372,0.00033,21.14803]
[1778261091473,22.7,79935.09,143.6,0.48151,0.00033,21.14116]
[1778261096508,22.7,79936.34,143.6,0.48193,0.00033,21.1425]
[1778261099529,22.7,79930.02,143.6,0.47984,0.00033,21.13552]
[1778261104564,22.7,79930.2,143.6,0.4799,0.00033,21.13573]
[1778261105693,22.7,79930.2,143.6,0.4799,0.00033,21.13573]
[1778261105974,22.7,79929.7,143.6,0.47974,0.00033,21.13516]
[1778261106578,22.71,79924.01,143.6,0.47786,0.00033,21.12835]
[1778261107585,22.71,79917.97,143.6,0.47586,0.00033,21.1206]
[1778261108243,22.71,79917.97,143.6,0.47586,0.00033,21.1206]
[1778261108343,22.71,79917.97,143.6,0.47586,0.00033,21.1206]
[1778261108377,22.71,79917.97,143.6,0.47586,0.00033,21.1206]
[1778261110050,22.71,79918.58,143.6,0.47606,0.00033,21.12141]
[1778261112882,22.71,79917.25,143.6,0.47562,0.00033,21.11965]
[1778261115113,22.71,79917.32,143.6,0.47565,0.00033,21.11974]
[1778261115248,22.71,79917.32,143.6,0.47565,0.00033,21.11974]
[1778261115641,22.71,79912.8,143.6,0.47415,0.00033,21.11356]
[1778261117376,22.71,79912.1,143.6,0.47392,0.00033,21.11258]
[1778261117383,22.71,79912.1,143.6,0.47392,0.00033,21.11258]
[1778261117902,22.71,79909.45,143.6,0.47305,0.00033,21.10879]
[1778261120312,22.71,79905.0,143.6,0.47157,0.00033,21.10219]
[1778261120512,22.71,79905.0,143.6,0.47157,0.00033,21.10219]
[1778261120521,22.71,79905.0,143.6,0.47157,0.00033,21.10219]
[1778261120531,22.71,79905.0,143.6,0.47157,0.00033,21.10219]
[1778261121451,22.71,79908.89,143.6,0.47286,0.00033,21.10797]
[1778261121568,22.71,79908.89,143.6,0.47286,0.00033,21.10797]
[1778261121685,22.71,79916.98,143.6,0.47553,0.00033,21.11929]
[1778261121856,22.71,79916.98,143.6,0.47553,0.00033,21.11929]
[1778261124448,22.71,79921.54,143.6,0.47704,0.00033,21.12525]
[1778261128431,22.71,79921.98,143.6,0.47719,0.00033,21.12581]
[1778261130748,22.71,79927.48,143.6,0.47901,0.00033,21.13257]
[1778261131510,22.71,79927.48,143.6,0.47901,0.00033,21.13257]
[1778261131581,22.71,79927.48,143.6,0.47901,0.00033,21.13257]
[1778261131807,22.71,79927.48,143.6,0.47901,0.00033,21.13257]
[1778261131828,22.71,79937.02,143.6,0.48216,0.00033,21.13866]
[1778261132057,22.71,79937.02,143.6,0.48216,0.00033,21.13866]
[1778261136823,22.7,79942.2,143.6,0.48387,0.00033,21.14389]
[1778261142152,22.69,79943.15,143.6,0.48417,0.00033,21.14479]
[1778261142358,22.69,79943.15,143.6,0.48417,0.00033,21.14479]
[1778261142832,22.69,79947.9,143.6,0.48575,0.00033,21.14919]
[1778261143745,22.69,79947.9,143.6,0.48575,0.00033,21.14919]
[1778261143746,22.69,79947.9,143.6,0.48575,0.00033,21.14919]
[1778261143757,22.69,79947.9,143.6,0.48575,0.00033,21.14919]
[1778261143810,22.69,79947.9,143.6,0.48575,0.00033,21.14919]
[1778261143843,22.69,79950.53,143.6,0.48662,0.00033,21.15149]
[1778261143904,22.69,79950.53,143.6,0.48662,0.00033,21.15149]
[1778261144083,22.69,79950.53,143.6,0.48662,0.00033,21.15149]
[1778261144718,22.69,79950.53,143.6,0.48662,0.00033,21.15149]
[1778261145167,22.69,79956.53,143.6,0.4886,0.00033,21.15635]
[1778261149677,22.68,79955.9,143.6,0.48839,0.00033,21.15585]
[1778261154016,22.67,79957.89,143.6,0.48904,0.00033,21.15736]
[1778261159504,22.67,79957.26,143.6,0.48883,0.00033,21.15688]
[1778261159677,22.67,79957.26,143.6,0.48883,0.00033,21.15688]
[1778261160385,22.66,79957.16,143.6,0.48879,0.00033,21.1568]
[1778261160490,22.66,79957.16,143.6,0.48879,0.00033,21.1568]
[1778261160507,22.66,79957.16,143.6,0.48879,0.00033,21.1568]
[1778261160509,22.66,79957.16,143.6,0.48879,0.00033,21.1568]
[1778261160529,22.66,79957.16,143.6,0.48879,0.00033,21.1568]
[1778261160600,22.66,79957.16,143.6,0.48879,0.00033,21.1568]
[1778261160700,22.66,79957.16,143.6,0.48879,0.00033,21.1568]
[1778261161026,22.66,79957.16,143.6,0.48879,0.00033,21.15679]
[1778261161676,22.66,79968.06,143.6,0.4924,0.00033,21.1642]
[1778261162813,22.66,79968.06,143.6,0.4924,0.00033,21.1642]
[1778261162817,22.66,79977.97,143.6,0.49569,0.00033,21.16943]
[1778261162974,22.66,79977.97,143.6,0.49569,0.00033,21.16943]
[1778261163318,22.66,79977.97,143.6,0.49569,0.00033,21.16943]
[1778261163358,22.66,79983.24,143.6,0.49744,0.00033,21.17162]
[1778261166598,22.66,79986.6,143.6,0.49855,0.00033,21.17281]
[1778261171833,22.66,79987.87,143.6,0.49898,0.00033,21.17321]
[1778261177814,22.67,79985.31,143.6,0.49813,0.00033,21.17237]
[1778261177823,22.67,79985.31,143.6,0.49813,0.00033,21.17237]
[1778261177878,22.67,79985.31,143.6,0.49813,0.00033,21.17237]
[1778261178086,22.67,79992.56,143.6,0.50053,0.00033,21.17451]
[1778261180218,22.67,79994.89,143.6,0.50131,0.00033,21.17503]
[1778261186142,22.67,79995.8,143.6,0.50161,0.00033,21.17521]
[1778261191178,22.67,79993.49,143.6,0.50084,0.00033,21.17015]
[1778261192694,22.67,79993.49,143.6,0.50084,0.00033,21.17015]
[1778261197619,22.67,79993.54,143.6,0.50086,0.00033,21.17016]
[1778261198372,22.67,79993.58,143.6,0.50087,0.00033,21.17017]
[1778261198379,22.67,79993.58,143.6,0.50087,0.00033,21.17017]
[1778261198387,22.67,79993.58,143.6,0.50087,0.00033,21.17017]
[1778261198461,22.67,79993.58,143.6,0.50087,0.00033,21.17017]
[1778261198472,22.67,79993.58,143.6,0.50087,0.00033,21.17017]
[1778261199608,22.67,79989.42,143.6,0.49949,0.00033,21.1691]
[1778261199696,22.67,79995.4,143.6,0.50147,0.00033,21.17056]
[1778261200667,22.67,79995.4,143.6,0.50147,0.00033,21.17056]
[1778261200672,22.67,79995.4,143.6,0.50147,0.00033,21.17056]
[1778261200979,22.67,79997.82,143.6,0.50228,0.00033,21.171]
[1778261201042,22.67,79997.82,143.6,0.50228,0.00033,21.171]
[1778261201987,22.67,79994.9,143.6,0.50131,0.00033,21.17045]
[1778261202255,22.67,79988.23,143.6,0.4991,0.00033,21.16875]
[1778261203262,22.67,79982.94,143.6,0.49734,0.00033,21.16693]
[1778261208809,22.67,79985.63,143.6,0.49823,0.00033,21.16791]
[1778261211761,22.67,79985.29,143.6,0.49812,0.00033,21.16779]
[1778261213003,22.67,79984.61,143.6,0.4979,0.00033,21.16755]
[1778261214718,22.67,79984.89,143.6,0.49799,0.00033,21.16765]
[1778261214820,22.67,79984.89,143.6,0.49799,0.00033,21.16765]
[1778261214848,22.67,79984.89,143.6,0.49799,0.00033,21.16765]
[1778261214860,22.67,79984.89,143.6,0.49799,0.00033,21.16765]
[1778261216353,22.67,79977.18,143.6,0.49543,0.00033,21.16449]
[1778261217652,22.67,79977.18,143.6,0.49543,0.00033,21.16449]
[1778261217753,22.67,79978.2,143.6,0.49577,0.00033,21.16496]
[1778261220974,22.67,79978.89,143.6,0.496,0.00033,21.16527]
[1778261222395,22.66,79988.34,143.6,0.49913,0.00033,21.16878]
[1778261224427,22.66,79987.45,143.6,0.49884,0.00033,21.16851]
[1778261224470,22.66,79987.45,143.6,0.49884,0.00033,21.16851]
[1778261224574,22.66,79989.52,143.6,0.49952,0.00033,21.16913]
[1778261226423,22.66,79994.43,143.6,0.50115,0.00033,21.17036]
[1778261228816,22.66,79994.78,143.6,0.50127,0.00033,21.17043]
[1778261228852,22.66,79994.78,143.6,0.50127,0.00033,21.17043]
[1778261228865,22.66,79994.78,143.6,0.50127,0.00033,21.17043]
[1778261228882,22.66,79994.78,143.6,0.50127,0.00033,21.17043]
[1778261228886,22.66,79994.78,143.6,0.50127,0.00033,21.17043]
[1778261228936,22.66,79994.78,143.6,0.50127,0.00033,21.17043]
[1778261228987,22.66,79994.92,143.6,0.50131,0.00033,21.17046]
[1778261229028,22.66,79994.92,143.6,0.50131,0.00033,21.17046]
[1778261229182,22.66,79994.92,143.6,0.50131,0.00033,21.17046]
[1778261229559,22.66,79994.92,143.6,0.50131,0.00033,21.17046]
[1778261231073,22.66,80001.01,143.6,0.50333,0.00033,21.17145]
[1778261232063,22.66,80001.27,143.6,0.50342,0.00033,21.17148]
[1778261235202,22.66,80002.9,143.6,0.50396,0.00033,21.17164]
[1778261237034,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237165,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237168,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237205,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237233,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237266,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237375,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237416,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237474,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237542,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237547,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237555,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237587,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237593,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237606,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237618,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237650,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237716,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237872,22.66,80007.66,143.6,0.50554,0.00033,21.1719]
[1778261237889,22.66,80013.79,143.6,0.50757,0.00033,21.17175]
[1778261238412,22.66,80013.79,143.6,0.50757,0.00033,21.17175]
[1778261238569,22.66,80013.79,143.6,0.50757,0.00033,21.17175]
[1778261238959,22.66,80013.79,143.6,0.50757,0.00033,21.17175]
[1778261238962,22.66,80013.79,143.6,0.50757,0.00033,21.17175]
[1778261238602,22.66,80020.5,143.6,0.5098,0.00033,21.17096]
[1778261239203,22.66,80020.5,143.6,0.5098,0.00033,21.17096]
[1778261239410,22.66,80020.5,143.6,0.5098,0.00033,21.17096]
[1778261239483,22.66,80020.5,143.6,0.5098,0.00033,21.17096]
[1778261239514,22.66,80020.5,143.6,0.5098,0.00033,21.17096]
[1778261239516,22.66,80020.5,143.6,0.5098,0.00033,21.17096]
[1778261239572,22.66,80020.5,143.6,0.5098,0.00033,21.17096]
[1778261239960,22.66,80020.5,143.6,0.5098,0.00033,21.17096]
[1778261239644,22.66,80028.37,143.6,0.51241,0.00033,21.16918]
[1778261240542,22.66,80028.37,143.6,0.51241,0.00033,21.16918]
[1778261240974,22.66,80028.37,143.6,0.51241,0.00033,21.16918]
[1778261241814,22.66,80016.81,143.6,0.50857,0.00033,21.17148]
[1778261242806,22.66,80016.81,143.6,0.50857,0.00033,21.17148]
[1778261242840,22.66,80011.15,143.6,0.5067,0.00033,21.17188]
[1778261245457,22.66,80009.41,143.6,0.50612,0.00033,21.17192]
[1778261245568,22.66,80014.63,143.6,0.50785,0.00033,21.17169]
[1778261246400,22.66,80014.63,143.6,0.50785,0.00033,21.17169]
[1778261246575,22.66,80019.1,143.6,0.50933,0.00033,21.17118]
[1778261249637,22.65,80018.86,143.6,0.50925,0.00033,21.17121]
[1778261249885,22.65,80018.86,143.6,0.50925,0.00033,21.17121]
[1778261249976,22.65,80018.86,143.6,0.50925,0.00033,21.17121]
[1778261250444,22.65,80019.14,143.6,0.50935,0.00033,21.17117]
[1778261250603,22.65,80030.06,143.6,0.51297,0.00033,21.16868]
[1778261251343,22.65,80030.06,143.6,0.51297,0.00033,21.16868]
[1778261252325,22.65,80033.14,143.6,0.51399,0.00033,21.16308]
[1778261252331,22.65,80033.14,143.6,0.51399,0.00033,21.16308]
[1778261252338,22.65,80033.14,143.6,0.51399,0.00033,21.16308]
[1778261252365,22.65,80033.14,143.6,0.51399,0.00033,21.16308]
[1778261252384,22.65,80033.14,143.6,0.51399,0.00033,21.16308]
[1778261252503,22.65,80033.14,143.6,0.51399,0.00033,21.16308]
[1778261252513,22.65,80033.14,143.6,0.51399,0.00033,21.16308]
[1778261252532,22.65,80033.14,143.6,0.51399,0.00033,21.16308]
[1778261252562,22.65,80033.14,143.6,0.51399,0.00033,21.16308]
[1778261252581,22.65,80033.14,143.6,0.51399,0.00033,21.16308]
[1778261252814,22.65,80033.14,143.6,0.51399,0.00033,21.16308]
[1778261252939,22.65,80033.14,143.6,0.51399,0.00033,21.16308]
[1778261252880,22.65,80013.99,143.6,0.50764,0.00033,21.16716]
[1778261253710,22.65,79996.55,143.6,0.50185,0.00033,21.1662]
[1778261254147,22.65,79996.55,143.6,0.50185,0.00033,21.1662]
[1778261254208,22.65,79996.55,143.6,0.50185,0.00033,21.1662]
[1778261254310,22.65,79996.55,143.6,0.50185,0.00033,21.1662]
[1778261254558,22.65,79996.55,143.6,0.50185,0.00033,21.1662]
[1778261254668,22.65,79996.55,143.6,0.50185,0.00033,21.1662]
[1778261254744,22.65,79996.55,143.6,0.50185,0.00033,21.1662]
[1778261254906,22.65,79983.13,143.6,0.4974,0.00033,21.16243]
[1778261255606,22.65,79983.13,143.6,0.4974,0.00033,21.16243]
[1778261257244,22.65,79982.59,143.6,0.49722,0.00033,21.16222]
[1778261258535,22.65,79980.21,143.6,0.49643,0.00033,21.16125]
[1778261258599,22.65,79980.21,143.6,0.49643,0.00033,21.16125]
[1778261261818,22.65,79980.94,143.6,0.49667,0.00033,21.16156]
[1778261262062,22.65,79979.57,143.6,0.49621,0.00033,21.16098]
[1778261262095,22.65,79979.57,143.6,0.49621,0.00033,21.16098]
[1778261267733,22.65,79980.52,143.6,0.49653,0.00033,21.16139]
[1778261269667,22.65,79980.59,143.6,0.49655,0.00033,21.16141]
[1778261272808,22.65,79979.91,143.6,0.49633,0.00033,21.16113]
[1778261272825,22.65,79979.91,143.6,0.49633,0.00033,21.16113]
[1778261272836,22.65,79979.91,143.6,0.49633,0.00033,21.16113]
[1778261272994,22.65,79979.91,143.6,0.49633,0.00033,21.16113]
[1778261274464,22.65,79978.69,143.6,0.49592,0.00033,21.1606]
[1778261274782,22.65,79969.41,143.6,0.49284,0.00033,21.15584]
[1778261276449,22.65,79965.82,143.6,0.49165,0.00033,21.15366]
[1778261277538,22.65,79964.22,143.6,0.49111,0.00033,21.15263]
[1778261277662,22.65,79964.22,143.6,0.49111,0.00033,21.15263]
[1778261278810,22.64,79952.58,143.6,0.48725,0.00033,21.14398]
[1778261279619,22.64,79952.58,143.6,0.48725,0.00033,21.14398]
[1778261279817,22.64,79944.84,143.6,0.48468,0.00033,21.13714]
[1778261284852,22.64,79940.44,143.6,0.48321,0.00033,21.13285]
[1778261285917,22.64,79940.44,143.6,0.48321,0.00033,21.13285]
[1778261289183,22.63,79936.64,143.6,0.48194,0.00033,21.12891]
[1778261294922,22.63,79936.66,143.6,0.48195,0.00033,21.12892]
[1778261297545,22.63,79939.24,143.6,0.4828,0.00033,21.1316]
[1778261299957,22.62,79947.18,143.6,0.48544,0.00033,21.13927]
[1778261300966,22.62,79951.81,143.6,0.48697,0.00033,21.14331]
[1778261302563,22.62,79952.9,143.6,0.48733,0.00033,21.14422]
[1778261302567,22.62,79952.9,143.6,0.48733,0.00033,21.14422]
[1778261302692,22.62,79952.9,143.6,0.48733,0.00033,21.14422]
[1778261302726,22.62,79952.9,143.6,0.48733,0.00033,21.14422]
[1778261307007,22.61,79957.63,143.6,0.4889,0.00033,21.14794]
[1778261309047,22.61,79958.46,143.6,0.48917,0.00033,21.14856]
[1778261309554,22.61,79958.46,143.6,0.48917,0.00033,21.14856]
[1778261316077,22.6,79969.82,143.6,0.49294,0.00033,21.15147]
[1778261321112,22.59,79970.27,143.6,0.49309,0.00033,21.15172]
[1778261326147,22.57,79970.38,143.6,0.49312,0.00033,21.15178]
[1778261327983,22.57,79970.38,143.6,0.49312,0.00033,21.15178]
[1778261328314,22.57,79970.34,143.6,0.4931,0.00033,21.15175]
[1778261328652,22.57,79970.34,143.6,0.4931,0.00033,21.15175]
[1778261332767,22.57,79971.92,143.6,0.49363,0.00033,21.15263]
[1778261338231,22.56,79967.61,143.6,0.49218,0.00033,21.15013]
[1778261343266,22.54,79968.92,143.6,0.49261,0.00033,21.15091]
[1778261347019,22.54,79969.19,143.6,0.4927,0.00033,21.15107]
[1778261352470,22.54,79972.52,143.6,0.49381,0.00033,21.15295]
[1778261353336,22.54,79977.65,143.6,0.49552,0.00033,21.15552]
[1778261358371,22.53,79978.93,143.6,0.49595,0.00033,21.1561]
[1778261363407,22.53,79978.78,143.6,0.4959,0.00033,21.15603]
[1778261367074,22.53,79978.83,143.6,0.49591,0.00033,21.15605]
[1778261367957,22.53,79978.77,143.6,0.49589,0.00033,21.15602]
[1778261368290,22.53,79978.82,143.6,0.49591,0.00033,21.15605]
[1778261370455,22.53,79984.18,143.6,0.4977,0.00033,21.15822]
[1778261371377,22.53,79984.18,143.6,0.4977,0.00033,21.15822]
[1778261371379,22.53,79984.18,143.6,0.4977,0.00033,21.15822]
[1778261371387,22.53,79984.18,143.6,0.4977,0.00033,21.15822]
[1778261371485,22.53,79984.18,143.6,0.4977,0.00033,21.15822]
[1778261371497,22.53,79984.18,143.6,0.4977,0.00033,21.15822]
[1778261371623,22.53,79984.18,143.6,0.4977,0.00033,21.15822]
[1778261371628,22.53,79984.18,143.6,0.4977,0.00033,21.15822]
[1778261371685,22.53,79984.18,143.6,0.4977,0.00033,21.15822]
[1778261372033,22.53,79984.18,143.6,0.4977,0.00033,21.15822]
[1778261371687,22.52,79986.18,143.6,0.49836,0.00033,21.15435]
[1778261372447,22.52,79986.18,143.6,0.49836,0.00033,21.15435]
[1778261372623,22.52,79986.18,143.6,0.49836,0.00033,21.15435]
[1778261373040,22.52,79986.18,143.6,0.49836,0.00033,21.15435]
[1778261373060,22.52,79992.87,143.6,0.5006,0.00033,21.15627]
[1778261373811,22.52,79992.87,143.6,0.5006,0.00033,21.15627]
[1778261373821,22.52,79992.87,143.6,0.5006,0.00033,21.15627]
[1778261376039,22.53,79993.84,143.6,0.50092,0.00033,21.1565]
[1778261379115,22.53,79991.24,143.6,0.50005,0.00033,21.15587]
[1778261384553,22.53,79989.72,143.6,0.49955,0.00033,21.15545]
[1778261387485,22.53,79989.83,143.6,0.49958,0.00033,21.15548]
[1778261387528,22.53,79989.83,143.6,0.49958,0.00033,21.15548]
[1778261392609,22.53,79989.37,143.6,0.49943,0.00033,21.15535]
[1778261395446,22.53,79989.34,143.6,0.49942,0.00033,21.15534]
[1778261398974,22.53,79991.17,143.6,0.50003,0.00033,21.15585]
[1778261400191,22.53,79992.44,143.6,0.50046,0.00033,21.15617]
[1778261400687,22.53,79992.44,143.6,0.50046,0.00033,21.15617]
[1778261400707,22.53,79992.44,143.6,0.50046,0.00033,21.15617]
[1778261400714,22.53,79992.44,143.6,0.50046,0.00033,21.15617]
[1778261400721,22.53,79992.44,143.6,0.50046,0.00033,21.15617]
[1778261400787,22.53,79992.44,143.6,0.50046,0.00033,21.15617]
[1778261401163,22.54,79994.1,143.6,0.50101,0.00033,21.15655]
[1778261401163,22.54,79994.1,143.6,0.50101,0.00033,21.15655]
[1778261401672,22.54,79999.86,143.6,0.50293,0.00033,21.15757]
[1778261402400,22.54,79999.86,143.6,0.50293,0.00033,21.15757]
[1778261406563,22.54,80003.06,143.6,0.504,0.00033,21.15793]
[1778261411978,22.54,80004.66,143.6,0.50454,0.00033,21.15805]
[1778261412084,22.54,80004.66,143.6,0.50454,0.00033,21.15805]
[1778261412141,22.54,80004.66,143.6,0.50454,0.00033,21.15805]
[1778261412291,22.54,80005.16,143.6,0.5047,0.00033,21.15808]
[1778261412309,22.54,80005.16,143.6,0.5047,0.00033,21.15808]
[1778261413568,22.54,80008.25,143.6,0.50573,0.00033,21.15818]
[1778261413673,22.54,80008.25,143.6,0.50573,0.00033,21.15818]
[1778261413726,22.54,80008.25,143.6,0.50573,0.00033,21.15818]
[1778261413766,22.54,80014.24,143.6,0.50773,0.00033,21.15797]
[1778261414180,22.54,80014.24,143.6,0.50773,0.00033,21.15797]
[1778261414183,22.54,80014.24,143.6,0.50773,0.00033,21.15797]
[1778261414992,22.54,80014.24,143.6,0.50773,0.00033,21.15797]
[1778261415089,22.53,80020.51,143.6,0.50982,0.00033,21.15719]
[1778261415778,22.53,80028.77,143.6,0.51258,0.00033,21.15527]
[1778261416186,22.53,80028.77,143.6,0.51258,0.00033,21.15527]
[1778261421821,22.53,80030.35,143.6,0.51311,0.00033,21.15478]
[1778261422557,22.53,80030.35,143.6,0.51311,0.00033,21.15478]
[1778261422567,22.53,80030.35,143.6,0.51311,0.00033,21.15478]
[1778261422652,22.53,80030.35,143.6,0.51311,0.00033,21.15478]
[1778261422897,22.53,80036.06,143.6,0.51501,0.00033,21.15273]
[1778261423409,22.53,80036.06,143.6,0.51501,0.00033,21.15273]
[1778261424155,22.52,80042.28,143.6,0.51709,0.00033,21.14994]
[1778261424197,22.52,80042.28,143.6,0.51709,0.00033,21.14994]
[1778261425166,22.52,80052.45,143.6,0.52048,0.00033,21.14415]
[1778261425815,22.52,80052.45,143.6,0.52048,0.00033,21.14415]
[1778261426069,22.52,80052.45,143.6,0.52048,0.00033,21.14415]
[1778261426340,22.52,80054.63,143.6,0.52121,0.00033,21.14271]
[1778261426886,22.52,80046.26,143.6,0.51842,0.00033,21.14785]
[1778261427261,22.52,80046.26,143.6,0.51842,0.00033,21.14785]
[1778261427269,22.52,80046.26,143.6,0.51842,0.00033,21.14785]
[1778261427863,22.52,80039.41,143.6,0.51614,0.00033,21.15129]
[1778261428629,22.52,80039.41,143.6,0.51614,0.00033,21.15129]
[1778261428870,22.52,80034.48,143.6,0.51449,0.00033,21.15334]
[1778261433905,22.51,80031.07,143.6,0.51336,0.00033,21.14996]
[1778261435662,22.51,80032.1,143.6,0.5137,0.00033,21.14961]
[1778261435874,22.51,80032.1,143.6,0.5137,0.00033,21.14961]
[1778261436181,22.51,80034.19,143.6,0.5144,0.00033,21.14886]
[1778261436926,22.51,80038.61,143.6,0.51588,0.00033,21.14705]
[1778261437191,22.51,80038.61,143.6,0.51588,0.00033,21.14705]
[1778261437933,22.5,80042.96,143.6,0.51733,0.00033,21.14499]
[1778261438266,22.5,80042.96,143.6,0.51733,0.00033,21.14499]
[1778261439578,22.5,80045.17,143.6,0.51807,0.00033,21.14384]
[1778261439835,22.5,80045.17,143.6,0.51807,0.00033,21.14384]
[1778261439948,22.5,80049.35,143.6,0.51946,0.00033,21.14146]
[1778261440607,22.5,80049.35,143.6,0.51946,0.00033,21.14146]
[1778261440954,22.5,80054.89,143.6,0.52131,0.00033,21.13791]
[1778261441961,22.5,80060.88,143.6,0.52331,0.00033,21.13355]
[1778261442626,22.5,80060.88,143.6,0.52331,0.00033,21.13355]
[1778261442974,22.5,80060.88,143.6,0.52331,0.00033,21.13355]
[1778261443104,22.5,80066.65,143.6,0.52524,0.00033,21.12886]
[1778261445151,22.5,80068.35,143.6,0.5258,0.00033,21.12738]
[1778261445301,22.5,80069.63,143.6,0.52623,0.00033,21.12623]
[1778261445429,22.5,80069.63,143.6,0.52623,0.00033,21.12623]
[1778261445506,22.5,80069.63,143.6,0.52623,0.00033,21.12623]
[1778261446002,22.5,80089.23,143.6,0.53276,0.00033,21.10575]
[1778261447113,22.5,80089.23,143.6,0.53276,0.00033,21.10575]
[1778261447013,22.5,80093.51,143.6,0.53419,0.00033,21.10052]
[1778261447239,22.5,80093.51,143.6,0.53419,0.00033,21.10052]
[1778261447410,22.5,80093.51,143.6,0.53419,0.00033,21.10052]
[1778261447456,22.5,80093.51,143.6,0.53419,0.00033,21.10052]
[1778261447493,22.5,80093.51,143.6,0.53419,0.00033,21.10052]
[1778261447588,22.5,80093.51,143.6,0.53419,0.00033,21.10052]
[1778261447946,22.5,80093.51,143.6,0.53419,0.00033,21.10052]
[1778261448023,22.5,80093.51,143.6,0.53419,0.00033,21.10052]
[1778261448094,22.49,80113.71,143.6,0.54092,0.00033,21.07213]
[1778261448372,22.49,80113.71,143.6,0.54092,0.00033,21.07213]
[1778261448925,22.49,80113.71,143.6,0.54092,0.00033,21.07213]
[1778261449187,22.49,80113.71,143.6,0.54092,0.00033,21.07213]
[1778261449101,22.48,80134.08,143.6,0.54769,0.00033,21.0375]
[1778261449354,22.48,80134.08,143.6,0.54769,0.00033,21.0375]
[1778261450030,22.48,80139.78,143.6,0.54958,0.00033,21.02673]
[1778261450332,22.48,80139.78,143.6,0.54958,0.00033,21.02673]
[1778261450491,22.48,80139.78,143.6,0.54958,0.00033,21.02673]
[1778261450722,22.48,80139.78,143.6,0.54958,0.00033,21.02673]
[1778261450726,22.48,80139.78,143.6,0.54958,0.00033,21.02673]
[1778261450930,22.48,80139.78,143.6,0.54958,0.00033,21.02673]
[1778261450980,22.48,80139.78,143.6,0.54958,0.00033,21.02673]
[1778261451037,22.48,80144.24,143.6,0.55105,0.00033,21.01798]
[1778261451380,22.48,80144.24,143.6,0.55105,0.00033,21.01798]
[1778261451403,22.48,80144.24,143.6,0.55105,0.00033,21.01798]
[1778261451431,22.48,80144.24,143.6,0.55105,0.00033,21.01798]
[1778261451435,22.48,80144.24,143.6,0.55105,0.00033,21.01798]
[1778261451621,22.48,80144.24,143.6,0.55105,0.00033,21.01798]
[1778261451687,22.48,80144.24,143.6,0.55105,0.00033,21.01798]
[1778261452324,22.49,80143.21,143.6,0.5507,0.00033,21.02009]
[1778261453829,22.49,80140.13,143.6,0.54967,0.00033,21.02618]
[1778261453833,22.49,80140.13,143.6,0.54967,0.00033,21.02618]
[1778261456075,22.5,80138.83,143.6,0.54923,0.00033,21.02878]
[1778261456177,22.51,80129.14,143.6,0.54601,0.00033,21.04671]
[1778261457667,22.51,80125.93,143.6,0.54494,0.00033,21.05234]
[1778261459095,22.51,80134.26,143.6,0.5477,0.00033,21.03748]
[1778261460118,22.51,80134.26,143.6,0.5477,0.00033,21.03748]
[1778261460180,22.51,80134.26,143.6,0.5477,0.00033,21.03748]
[1778261460210,22.52,80137.11,143.6,0.54863,0.00033,21.03221]
[1778261460834,22.52,80137.11,143.6,0.54863,0.00033,21.03221]
[1778261460918,22.52,80137.11,143.6,0.54863,0.00033,21.03221]
[1778261461109,22.52,80143.15,143.6,0.55062,0.00033,21.02062]
[1778261462116,22.52,80151.67,143.6,0.55344,0.00033,21.00329]
[1778261462560,22.52,80151.67,143.6,0.55344,0.00033,21.00329]
[1778261463464,22.53,80154.68,143.6,0.55442,0.00033,20.99697]
[1778261463483,22.53,80154.68,143.6,0.55442,0.00033,20.99697]
[1778261463595,22.53,80154.68,143.6,0.55442,0.00033,20.99697]
[1778261463676,22.53,80154.68,143.6,0.55442,0.00033,20.99697]
[1778261463692,22.53,80154.68,143.6,0.55442,0.00033,20.99697]
[1778261463713,22.53,80154.68,143.6,0.55442,0.00033,20.99697]
[1778261463919,22.53,80154.68,143.6,0.55442,0.00033,20.99697]
[1778261464160,22.53,80154.68,143.6,0.55442,0.00033,20.99697]
[1778261464208,22.53,80186.41,143.6,0.56487,0.00033,20.92198]
[1778261464294,22.53,80186.41,143.6,0.56487,0.00033,20.92198]
[1778261464357,22.53,80186.41,143.6,0.56487,0.00033,20.92198]
[1778261464520,22.53,80186.41,143.6,0.56487,0.00033,20.92198]
[1778261464593,22.53,80186.41,143.6,0.56487,0.00033,20.92198]
[1778261464909,22.53,80186.41,143.6,0.56487,0.00033,20.92198]
[1778261465135,22.53,80186.41,143.6,0.56487,0.00033,20.92198]
[1778261465146,22.53,80211.01,143.6,0.57294,0.00033,20.85391]
[1778261465371,22.53,80211.01,143.6,0.57294,0.00033,20.85391]
[1778261465476,22.53,80211.01,143.6,0.57294,0.00033,20.85391]
[1778261465664,22.53,80211.01,143.6,0.57294,0.00033,20.85391]
[1778261466128,22.53,80211.01,143.6,0.57294,0.00033,20.85391]
[1778261466153,22.53,80206.26,143.6,0.57138,0.00033,20.86778]
[1778261466890,22.53,80206.26,143.6,0.57138,0.00033,20.86778]
[1778261466909,22.53,80206.26,143.6,0.57138,0.00033,20.86778]
[1778261467202,22.53,80206.26,143.6,0.57138,0.00033,20.86778]
[1778261468495,22.54,80202.13,143.6,0.57002,0.00033,20.8796]
[1778261468918,22.54,80202.13,143.6,0.57002,0.00033,20.8796]
[1778261468957,22.54,80202.13,143.6,0.57002,0.00033,20.8796]
[1778261469278,22.54,80203.72,143.6,0.57053,0.00033,20.87516]
[1778261470178,22.54,80203.72,143.6,0.57053,0.00033,20.87516]
[1778261470186,22.54,80203.72,143.6,0.57053,0.00033,20.87516]
[1778261470181,22.54,80209.09,143.6,0.57229,0.00033,20.85972]
[1778261470337,22.54,80209.09,143.6,0.57229,0.00033,20.85972]
[1778261470380,22.54,80209.09,143.6,0.57229,0.00033,20.85972]
[1778261470691,22.54,80209.09,143.6,0.57229,0.00033,20.85972]
[1778261470779,22.54,80209.09,143.6,0.57229,0.00033,20.85972]
[1778261470812,22.54,80209.09,143.6,0.57229,0.00033,20.85972]
[1778261471062,22.54,80209.09,143.6,0.57229,0.00033,20.85972]
[1778261471199,22.54,80205.09,143.6,0.57098,0.00033,20.8713]
[1778261472199,22.56,80185.22,143.6,0.5644,0.00033,20.92573]
[1778261472379,22.56,80185.22,143.6,0.5644,0.00033,20.92573]
[1778261473206,22.57,80177.02,143.6,0.56167,0.00033,20.94658]
[1778261473621,22.57,80177.02,143.6,0.56167,0.00033,20.94658]
[1778261473801,22.57,80177.02,143.6,0.56167,0.00033,20.94658]
[1778261473974,22.57,80177.02,143.6,0.56167,0.00033,20.94658]
[1778261474062,22.57,80177.02,143.6,0.56167,0.00033,20.94658]
[1778261474213,22.58,80174.07,143.6,0.56068,0.00033,20.95392]
[1778261474707,22.58,80174.07,143.6,0.56068,0.00033,20.95392]
[1778261475021,22.58,80174.07,143.6,0.56068,0.00033,20.95392]
[1778261475222,22.6,80162.46,143.6,0.55683,0.00033,20.98115]
[1778261475525,22.6,80162.46,143.6,0.55683,0.00033,20.98115]
[1778261475557,22.6,80162.46,143.6,0.55683,0.00033,20.98115]
[1778261475861,22.6,80162.46,143.6,0.55683,0.00033,20.98115]
[1778261476227,22.61,80158.24,143.6,0.55542,0.00033,20.99062]
[1778261477362,22.62,80156.57,143.6,0.55485,0.00033,20.99436]
[1778261477429,22.62,80156.57,143.6,0.55485,0.00033,20.99436]
[1778261477477,22.62,80156.57,143.6,0.55485,0.00033,20.99436]
[1778261477509,22.62,80156.57,143.6,0.55485,0.00033,20.99436]
[1778261477550,22.62,80156.57,143.6,0.55485,0.00033,20.99436]
[1778261477584,22.62,80156.57,143.6,0.55485,0.00033,20.99436]
[1778261477796,22.62,80156.57,143.6,0.55485,0.00033,20.99436]
[1778261478241,22.62,80167.09,143.6,0.55829,0.00033,20.97111]
[1778261479248,22.63,80170.98,143.6,0.55957,0.00033,20.96208]
[1778261480431,22.63,80170.98,143.6,0.55957,0.00033,20.96208]
[1778261484475,22.63,80173.2,143.6,0.56028,0.00033,20.9569]
[1778261484975,22.63,80173.2,143.6,0.56028,0.00033,20.9569]
[1778261485124,22.63,80173.2,143.6,0.56028,0.00033,20.9569]
[1778261486024,22.63,80173.77,143.6,0.56047,0.00033,20.95558]
[1778261486075,22.63,80168.68,143.6,0.55879,0.00033,20.96758]
[1778261486477,22.63,80168.68,143.6,0.55879,0.00033,20.96758]
[1778261486578,22.63,80160.87,143.6,0.55623,0.00033,20.98527]
[1778261487317,22.63,80164.88,143.6,0.55754,0.00033,20.9763]
[1778261488324,22.63,80169.5,143.6,0.55906,0.00033,20.9657]
[1778261489907,22.63,80169.5,143.6,0.55906,0.00033,20.9657]
[1778261490037,22.63,80169.5,143.6,0.55906,0.00033,20.9657]
[1778261490372,22.64,80169.7,143.6,0.55912,0.00033,20.96526]
[1778261491042,22.64,80169.7,143.6,0.55912,0.00033,20.96526]
[1778261491104,22.64,80169.7,143.6,0.55912,0.00033,20.96526]
[1778261491144,22.64,80165.17,143.6,0.55764,0.00033,20.97107]
[1778261492148,22.64,80157.31,143.6,0.55506,0.00033,20.98847]
[1778261493121,22.64,80157.31,143.6,0.55506,0.00033,20.98847]
[1778261493152,22.64,80157.31,143.6,0.55506,0.00033,20.98847]
[1778261494076,22.64,80157.11,143.6,0.55499,0.00033,20.98891]
[1778261494178,22.64,80161.81,143.6,0.55654,0.00033,20.97864]
[1778261494375,22.64,80166.23,143.6,0.55799,0.00033,20.9687]
[1778261496562,22.64,80168.5,143.6,0.55873,0.00033,20.9635]
[1778261497768,22.64,80169.41,143.6,0.55902,0.00033,20.96142]
[1778261498129,22.64,80169.41,143.6,0.55902,0.00033,20.96142]
[1778261498176,22.64,80170.42,143.6,0.55935,0.00033,20.95907]
[1778261498713,22.64,80170.42,143.6,0.55935,0.00033,20.95907]
[1778261498750,22.64,80170.42,143.6,0.55935,0.00033,20.95907]
[1778261499022,22.64,80170.42,143.6,0.55935,0.00033,20.95907]
[1778261499043,22.64,80170.42,143.6,0.55935,0.00033,20.95907]
[1778261499200,22.64,80170.42,143.6,0.55935,0.00033,20.95907]
[1778261499242,22.64,80170.42,143.6,0.55935,0.00033,20.95907]
[1778261499239,22.64,80183.32,143.6,0.56359,0.00033,20.92767]
[1778261499800,22.64,80183.32,143.6,0.56359,0.00033,20.92767]
[1778261500083,22.64,80183.32,143.6,0.56359,0.00033,20.92767]
[1778261500174,22.64,80196.07,143.6,0.56776,0.00033,20.89432]
[1778261500848,22.64,80196.07,143.6,0.56776,0.00033,20.89432]
[1778261501938,22.64,80197.65,143.6,0.56827,0.00033,20.89007]
[1778261502013,22.64,80185.48,143.6,0.56429,0.00033,20.92223]
[1778261504745,22.64,80188.33,143.6,0.56522,0.00033,20.91488]
[1778261504930,22.64,80188.33,143.6,0.56522,0.00033,20.91488]
[1778261506081,22.64,80191.31,143.6,0.56619,0.00033,20.9071]
[1778261506283,22.64,80195.3,143.6,0.5675,0.00033,20.89646]
[1778261506533,22.64,80195.3,143.6,0.5675,0.00033,20.89646]
[1778261506553,22.64,80199.85,143.6,0.56899,0.00033,20.88405]
[1778261510497,22.64,80195.08,143.6,0.56743,0.00033,20.89704]
[1778261511504,22.64,80189.78,143.6,0.56569,0.00033,20.91111]
[1778261514178,22.64,80189.15,143.6,0.56549,0.00033,20.91274]
[1778261514600,22.64,80188.32,143.6,0.56522,0.00033,20.91489]
[1778261514658,22.64,80188.23,143.6,0.56519,0.00033,20.9151]
[1778261517206,22.64,80189.73,143.6,0.56568,0.00033,20.91118]
[1778261518912,22.64,80188.17,143.6,0.56518,0.00033,20.91522]
[1778261519013,22.64,80186.38,143.6,0.56459,0.00033,20.91982]
[1778261520594,22.64,80185.53,143.6,0.56432,0.00033,20.92198]
[1778261520596,22.64,80185.53,143.6,0.56432,0.00033,20.92198]
[1778261520695,22.64,80185.77,143.6,0.5644,0.00033,20.92135]
[1778261521485,22.64,80185.77,143.6,0.5644,0.00033,20.92135]
[1778261521695,22.64,80185.77,143.6,0.5644,0.00033,20.92135]
[1778261521975,22.64,80185.77,143.6,0.5644,0.00033,20.92135]
[1778261522391,22.64,80187.03,143.6,0.56481,0.00033,20.9181]
[1778261523299,22.64,80187.03,143.6,0.56481,0.00033,20.9181]
[1778261523307,22.64,80187.03,143.6,0.56481,0.00033,20.9181]
[1778261523780,22.64,80184.11,143.6,0.56385,0.00033,20.9256]
[1778261524194,22.64,80169.65,143.6,0.55911,0.00033,20.96081]
[1778261524629,22.64,80169.65,143.6,0.55911,0.00033,20.96081]
[1778261524631,22.64,80169.65,143.6,0.55911,0.00033,20.96081]
[1778261524641,22.64,80169.65,143.6,0.55911,0.00033,20.96081]
[1778261525075,22.64,80158.42,143.6,0.55542,0.00033,20.98611]
[1778261525602,22.64,80152.48,143.6,0.55347,0.00033,20.99876]
[1778261526816,22.64,80152.48,143.6,0.55347,0.00033,20.99876]
[1778261526878,22.64,80147.83,143.6,0.55193,0.00033,21.00831]
[1778261530055,22.64,80145.81,143.6,0.55127,0.00033,21.01238]
[1778261530735,22.64,80143.9,143.6,0.55064,0.00033,21.01616]
[1778261530848,22.64,80143.9,143.6,0.55064,0.00033,21.01616]
[1778261532308,22.64,80144.15,143.6,0.55072,0.00033,21.01568]
[1778261532036,22.64,80138.19,143.6,0.54876,0.00033,21.02715]
[1778261532413,22.64,80138.19,143.6,0.54876,0.00033,21.02715]
[1778261532475,22.64,80138.19,143.6,0.54876,0.00033,21.02715]
[1778261532973,22.64,80138.19,143.6,0.54876,0.00033,21.02715]
[1778261534073,22.65,80140.48,143.6,0.54951,0.00033,21.02281]
[1778261534175,22.65,80145.74,143.6,0.55124,0.00033,21.01255]
[1778261535517,22.65,80148.99,143.6,0.55231,0.00033,21.00602]
[1778261535622,22.65,80148.99,143.6,0.55231,0.00033,21.00602]
[1778261535672,22.65,80154.66,143.6,0.55417,0.00033,20.99426]
[1778261536674,22.65,80154.66,143.6,0.55417,0.00033,20.99426]
[1778261536774,22.65,80154.66,143.6,0.55417,0.00033,20.99426]
[1778261536774,22.65,80159.23,143.6,0.55567,0.00033,20.98445]
[1778261537463,22.65,80159.23,143.6,0.55567,0.00033,20.98445]
[1778261538031,22.65,80159.23,143.6,0.55567,0.00033,20.98445]
[1778261539089,22.65,80162.75,143.6,0.55682,0.00033,20.9767]
[1778261539128,22.65,80162.75,143.6,0.55682,0.00033,20.9767]
[1778261539184,22.65,80162.75,143.6,0.55682,0.00033,20.9767]
[1778261539963,22.65,80165.99,143.6,0.55789,0.00033,20.96942]
[1778261540012,22.65,80170.47,143.6,0.55935,0.00033,20.9591]
[1778261540708,22.65,80177.06,143.6,0.56151,0.00033,20.94339]
[1778261541487,22.65,80177.06,143.6,0.56151,0.00033,20.94339]
[1778261541678,22.65,80177.06,143.6,0.56151,0.00033,20.94339]
[1778261543323,22.65,80173.61,143.6,0.56038,0.00033,20.95172]
[1778261543761,22.65,80176.3,143.6,0.56126,0.00033,20.94528]
[1778261544164,22.65,80176.3,143.6,0.56126,0.00033,20.94528]
[1778261545974,22.65,80176.13,143.6,0.56119,0.00033,20.94573]
[1778261546336,22.66,80170.73,143.6,0.55942,0.00033,20.95861]
[1778261546370,22.66,80170.73,143.6,0.55942,0.00033,20.95861]
[1778261546444,22.66,80170.73,143.6,0.55942,0.00033,20.95861]
[1778261546714,22.66,80170.73,143.6,0.55942,0.00033,20.95861]
[1778261546851,22.66,80170.73,143.6,0.55942,0.00033,20.95861]
[1778261547026,22.66,80170.73,143.6,0.55942,0.00033,20.95861]
[1778261548764,22.66,80161.63,143.6,0.55643,0.00033,20.97938]
[1778261551216,22.66,80160.92,143.6,0.5562,0.00033,20.98096]
[1778261552706,22.66,80161.33,143.6,0.55634,0.00033,20.97545]
[1778261552733,22.66,80161.33,143.6,0.55634,0.00033,20.97545]
[1778261552792,22.66,80154.54,143.6,0.55411,0.00033,20.99013]
[1778261554072,22.66,80154.54,143.6,0.55411,0.00033,20.99013]
[1778261554169,22.66,80148.36,143.6,0.55208,0.00033,21.00292]
[1778261556371,22.66,80146.25,143.6,0.55138,0.00033,21.00717]
[1778261556631,22.66,80146.25,143.6,0.55138,0.00033,21.00717]
[1778261556698,22.66,80146.25,143.6,0.55138,0.00033,21.00717]
[1778261556979,22.66,80146.25,143.6,0.55138,0.00033,21.00717]
[1778261558052,22.66,80146.94,143.6,0.55161,0.00033,21.0058]
[1778261559263,22.66,80147.43,143.6,0.55177,0.00033,21.00482]
[1778261559527,22.67,80146.13,143.6,0.55134,0.00033,21.00743]
[1778261560564,22.67,80144.14,143.6,0.55068,0.00033,21.01137]
[1778261560848,22.67,80141.84,143.6,0.54992,0.00033,21.01585]
[1778261563296,22.66,80138.99,143.6,0.54899,0.00033,21.02127]
[1778261563430,22.66,80139.67,143.6,0.54922,0.00033,21.01996]
[1778261566017,22.66,80144.33,143.6,0.55076,0.00033,21.01091]
[1778261566077,22.66,80149.47,143.6,0.55245,0.00033,21.0006]
[1778261568939,22.65,80150.16,143.6,0.55269,0.00033,20.99913]
[1778261570696,22.65,80148.4,143.6,0.55211,0.00033,21.00266]
[1778261570975,22.65,80148.4,143.6,0.55211,0.00033,21.00266]
[1778261571487,22.65,80146.14,143.6,0.55137,0.00033,21.00718]
[1778261571510,22.65,80146.14,143.6,0.55137,0.00033,21.00718]
[1778261571683,22.65,80146.14,143.6,0.55137,0.00033,21.00718]
[1778261571933,22.65,80151.18,143.6,0.55304,0.00033,20.99692]
[1778261573254,22.65,80151.18,143.6,0.55304,0.00033,20.99692]
[1778261575116,22.65,80153.59,143.6,0.55383,0.00033,20.99191]
[1778261575206,22.65,80153.59,143.6,0.55383,0.00033,20.99191]
[1778261575993,22.65,80153.46,143.6,0.55378,0.00033,20.9922]
[1778261576065,22.65,80153.46,143.6,0.55378,0.00033,20.9922]
[1778261577409,22.65,80156.17,143.6,0.55467,0.00033,20.98647]
[1778261579841,22.65,80159.62,143.6,0.5558,0.00033,20.97904]
[1778261580721,22.65,80159.48,143.6,0.55575,0.00033,20.97936]
[1778261580928,22.65,80159.48,143.6,0.55575,0.00033,20.97936]
[1778261581031,22.65,80159.48,143.6,0.55575,0.00033,20.97936]
[1778261581306,22.65,80159.48,143.6,0.55575,0.00033,20.97936]
[1778261581340,22.65,80165.95,143.6,0.55788,0.00033,20.96495]
[1778261582004,22.65,80174.18,143.6,0.56057,0.00033,20.94575]
[1778261583011,22.65,80178.09,143.6,0.56185,0.00033,20.93631]
[1778261585317,22.66,80182.22,143.6,0.5632,0.00033,20.92613]
[1778261585518,22.66,80182.22,143.6,0.5632,0.00033,20.92613]
[1778261586587,22.66,80182.0,143.6,0.56312,0.00033,20.92671]
[1778261586651,22.66,80182.0,143.6,0.56312,0.00033,20.92671]
[1778261588051,22.66,80187.08,143.6,0.56478,0.00033,20.91387]
[1778261589179,22.66,80187.08,143.6,0.56478,0.00033,20.91387]
[1778261589899,22.66,80187.45,143.6,0.5649,0.00033,20.91294]
[1778261590066,22.66,80191.42,143.6,0.56619,0.00033,20.90262]
[1778261591137,22.66,80191.42,143.6,0.56619,0.00033,20.90262]
[1778261591170,22.66,80191.42,143.6,0.56619,0.00033,20.90262]
[1778261592081,22.66,80209.25,143.6,0.57201,0.00033,20.85343]
[1778261592392,22.66,80209.25,143.6,0.57201,0.00033,20.85343]
[1778261592974,22.66,80209.25,143.6,0.57201,0.00033,20.85343]
[1778261593088,22.66,80217.76,143.6,0.57479,0.00033,20.82835]
[1778261595431,22.66,80220.91,143.6,0.57582,0.00033,20.81872]
[1778261595438,22.66,80220.91,143.6,0.57582,0.00033,20.81872]
[1778261595551,22.66,80220.91,143.6,0.57582,0.00033,20.81872]
[1778261596070,22.66,80220.91,143.6,0.57582,0.00033,20.81872]
[1778261596109,22.65,80214.57,143.6,0.57376,0.00033,20.8377]
[1778261596395,22.65,80214.57,143.6,0.57376,0.00033,20.8377]
[1778261600308,22.65,80216.7,143.6,0.57446,0.00033,20.83132]
[1778261601415,22.65,80217.51,143.6,0.57474,0.00033,20.8288]
[1778261604231,22.65,80220.5,143.6,0.57572,0.00033,20.81966]
[1778261607197,22.64,80214.28,143.6,0.57371,0.00033,20.83816]
[1778261608204,22.64,80218.11,143.6,0.57496,0.00033,20.82671]
[1778261611014,22.64,80215.63,143.6,0.57415,0.00033,20.83411]
[1778261611217,22.64,80215.63,143.6,0.57415,0.00033,20.83411]
[1778261611226,22.64,80221.95,143.6,0.57623,0.00033,20.81034]
[1778261616261,22.64,80215.95,143.6,0.57428,0.00033,20.82845]
[1778261619570,22.64,80215.74,143.6,0.57421,0.00033,20.82904]
[1778261619767,22.64,80215.74,143.6,0.57421,0.00033,20.82904]
[1778261621296,22.64,80200.46,143.6,0.56923,0.00033,20.87294]
[1778261621978,22.64,80200.46,143.6,0.56923,0.00033,20.87294]
[1778261622507,22.64,80200.69,143.6,0.5693,0.00033,20.87229]
[1778261622812,22.64,80200.69,143.6,0.5693,0.00033,20.87229]
[1778261622823,22.64,80200.69,143.6,0.5693,0.00033,20.87229]
[1778261623310,22.64,80212.77,143.6,0.57325,0.00033,20.83779]
[1778261624317,22.63,80217.2,143.6,0.5747,0.00033,20.8246]
[1778261625641,22.63,80216.69,143.6,0.57453,0.00033,20.82608]
[1778261626331,22.63,80212.36,143.6,0.57313,0.00033,20.83888]
[1778261627422,22.63,80212.36,143.6,0.57313,0.00033,20.83888]
[1778261629352,22.63,80204.79,143.6,0.57066,0.00033,20.86065]
[1778261634387,22.63,80205.58,143.6,0.57092,0.00033,20.85839]
[1778261636401,22.63,80201.33,143.6,0.56954,0.00033,20.87031]
[1778261637408,22.63,80196.68,143.6,0.56802,0.00033,20.88307]
[1778261639394,22.63,80196.09,143.6,0.56783,0.00033,20.88465]
[1778261640432,22.62,80180.27,143.6,0.56265,0.00033,20.92567]
[1778261643115,22.62,80177.2,143.6,0.56164,0.00033,20.93326]
[1778261645814,22.63,80177.65,143.6,0.56178,0.00033,20.93222]
[1778261648569,22.63,80174.91,143.6,0.56088,0.00033,20.93893]
[1778261648573,22.63,80174.91,143.6,0.56088,0.00033,20.93893]
[1778261648638,22.63,80174.91,143.6,0.56088,0.00033,20.93893]
[1778261648974,22.63,80174.91,143.6,0.56088,0.00033,20.93893]
[1778261649015,22.63,80170.48,143.6,0.55942,0.00033,20.9495]
[1778261650255,22.63,80170.48,143.6,0.55942,0.00033,20.9495]
[1778261651535,22.63,80163.86,143.6,0.55724,0.00033,20.96472]
[1778261652516,22.64,80169.69,143.6,0.55915,0.00033,20.9514]
[1778261654064,22.64,80169.69,143.6,0.55915,0.00033,20.9514]
[1778261654162,22.64,80173.58,143.6,0.56043,0.00033,20.94224]
[1778261654712,22.64,80173.58,143.6,0.56043,0.00033,20.94224]
[1778261655355,22.64,80173.58,143.6,0.56043,0.00033,20.94224]
[1778261659684,22.64,80174.97,143.6,0.56087,0.00033,20.93898]
[1778261659821,22.64,80174.97,143.6,0.56087,0.00033,20.93898]
[1778261659974,22.64,80174.97,143.6,0.56087,0.00033,20.93898]
[1778261660184,22.64,80174.97,143.6,0.56087,0.00033,20.93898]
[1778261660646,22.64,80172.25,143.6,0.55998,0.00033,20.94551]
[1778261665614,22.65,80170.29,143.6,0.55932,0.00033,20.95019]
[1778261665692,22.65,80170.29,143.6,0.55932,0.00033,20.95019]
[1778261665912,22.65,80170.29,143.6,0.55932,0.00033,20.95019]
[1778261668628,22.65,80163.74,143.6,0.55717,0.00033,20.96526]
[1778261669577,22.65,80163.74,143.6,0.55717,0.00033,20.96526]
[1778261669668,22.65,80163.74,143.6,0.55717,0.00033,20.96526]
[1778261670404,22.65,80163.74,143.6,0.55717,0.00033,20.96526]
[1778261670652,22.65,80165.53,143.6,0.55775,0.00033,20.96125]
[1778261671066,22.65,80165.53,143.6,0.55775,0.00033,20.96125]
[1778261671186,22.65,80165.53,143.6,0.55775,0.00033,20.96125]
[1778261671188,22.65,80171.35,143.6,0.55967,0.00033,20.94317]
[1778261671650,22.65,80181.99,143.6,0.56316,0.00033,20.91733]
[1778261672657,22.65,80187.11,143.6,0.56484,0.00033,20.90431]
[1778261674438,22.65,80188.2,143.6,0.5652,0.00033,20.90147]
[1778261677692,22.65,80192.42,143.6,0.56658,0.00033,20.89034]
[1778261680799,22.65,80194.69,143.6,0.56733,0.00033,20.88424]
[1778261681486,22.64,80195.89,143.6,0.56773,0.00033,20.88098]
[1778261681975,22.64,80195.89,143.6,0.56773,0.00033,20.88098]
[1778261682076,22.64,80206.77,143.6,0.57128,0.00033,20.85075]
[1778261682729,22.64,80211.64,143.6,0.57287,0.00033,20.83666]
[1778261688244,22.64,80214.34,143.6,0.57377,0.00033,20.82856]
[1778261691479,22.63,80213.07,143.6,0.57337,0.00033,20.8322]
[1778261694014,22.63,80215.88,143.6,0.57429,0.00033,20.82375]
[1778261694052,22.63,80215.88,143.6,0.57429,0.00033,20.82375]
[1778261694249,22.63,80215.88,143.6,0.57429,0.00033,20.82375]
[1778261694276,22.63,80218.57,143.6,0.57518,0.00033,20.81563]
[1778261696551,22.63,80218.14,143.6,0.57504,0.00033,20.81691]
[1778261696753,22.63,80218.14,143.6,0.57504,0.00033,20.81691]
[1778261697833,22.63,80227.73,143.6,0.57816,0.00033,20.78731]
[1778261700064,22.63,80230.87,143.6,0.57919,0.00033,20.77734]
[1778261700246,22.63,80230.87,143.6,0.57919,0.00033,20.77734]
[1778261701148,22.63,80233.16,143.6,0.57993,0.00033,20.76998]
[1778261701279,22.63,80233.16,143.6,0.57993,0.00033,20.76998]
[1778261701331,22.63,80233.16,143.6,0.57993,0.00033,20.76998]
[1778261701687,22.63,80236.32,143.6,0.58096,0.00032,20.75971]
[1778261701859,22.63,80236.32,143.6,0.58096,0.00032,20.75971]
[1778261702217,22.63,80229.46,143.6,0.57873,0.00033,20.78184]
[1778261702868,22.63,80223.87,143.6,0.57691,0.00033,20.79935]
[1778261703875,22.63,80219.82,143.6,0.57559,0.00033,20.81177]
[1778261704677,22.63,80219.82,143.6,0.57559,0.00033,20.81177]
[1778261704681,22.63,80219.82,143.6,0.57559,0.00033,20.81177]
[1778261704884,22.63,80214.54,143.6,0.57387,0.00033,20.82762]
[1778261707017,22.63,80211.78,143.6,0.57297,0.00033,20.83575]
[1778261709298,22.62,80211.08,143.6,0.57274,0.00033,20.83776]
[1778261711201,22.62,80212.39,143.6,0.57318,0.00033,20.83389]
[1778261711288,22.62,80208.41,143.6,0.57188,0.00033,20.84546]
[1778261713484,22.62,80208.71,143.6,0.57198,0.00033,20.84458]
[1778261714022,22.62,80207.34,143.6,0.57153,0.00033,20.84852]
[1778261717374,22.62,80202.42,143.6,0.56992,0.00033,20.86246]
[1778261717548,22.62,80202.26,143.6,0.56987,0.00033,20.8629]
[1778261717629,22.62,80202.26,143.6,0.56987,0.00033,20.8629]
[1778261717975,22.62,80197.1,143.6,0.56818,0.00033,20.87719]
[1778261719505,22.62,80193.05,143.6,0.56685,0.00033,20.8881]
[1778261724182,22.62,80191.53,143.6,0.56636,0.00033,20.89207]
[1778261725397,22.62,80191.83,143.6,0.56646,0.00033,20.89127]
[1778261725406,22.62,80193.72,143.6,0.56708,0.00033,20.88622]
[1778261729058,22.62,80197.99,143.6,0.56848,0.00033,20.87462]
[1778261734093,22.62,80201.05,143.6,0.5695,0.00033,20.86149]
[1778261736616,22.62,80203.91,143.6,0.57044,0.00033,20.85347]
[1778261741143,22.61,80209.49,143.6,0.57227,0.00033,20.83745]
[1778261744376,22.61,80210.32,143.6,0.57255,0.00033,20.83497]
[1778261746178,22.61,80202.87,143.6,0.57012,0.00033,20.85624]
[1778261751213,22.61,80199.48,143.6,0.56901,0.00033,20.86562]
[1778261752653,22.61,80199.7,143.6,0.56909,0.00033,20.86501]
[1778261753227,22.61,80204.36,143.6,0.57061,0.00033,20.85196]
[1778261757255,22.6,80208.95,143.6,0.57212,0.00033,20.83875]
[1778261758717,22.6,80208.91,143.6,0.57211,0.00033,20.83884]
[1778261758836,22.6,80208.91,143.6,0.57211,0.00033,20.83884]
[1778261759004,22.6,80208.91,143.6,0.57211,0.00033,20.83884]
[1778261759269,22.6,80213.75,143.6,0.57369,0.00033,20.82463]
[1778261759642,22.6,80213.75,143.6,0.57369,0.00033,20.82463]
[1778261759953,22.6,80213.75,143.6,0.57369,0.00033,20.82463]
[1778261760442,22.6,80213.75,143.6,0.57369,0.00033,20.82463]
[1778261760488,22.6,80213.75,143.6,0.57369,0.00033,20.82463]
[1778261760520,22.6,80219.62,143.6,0.57561,0.00033,20.80699]
[1778261760620,22.6,80219.62,143.6,0.57561,0.00033,20.80699]
[1778261760844,22.6,80219.62,143.6,0.57561,0.00033,20.80699]
[1778261760851,22.6,80219.62,143.6,0.57561,0.00033,20.80699]
[1778261761283,22.6,80231.19,143.6,0.57938,0.00033,20.7708]
[1778261761936,22.6,80231.19,143.6,0.57938,0.00033,20.7708]
[1778261762180,22.6,80231.19,143.6,0.57938,0.00033,20.7708]
[1778261762345,22.6,80231.19,143.6,0.57938,0.00033,20.7708]
[1778261762543,22.6,80231.19,143.6,0.57938,0.00033,20.7708]
[1778261762547,22.6,80243.52,143.6,0.5834,0.00032,20.73021]
[1778261762845,22.6,80243.52,143.6,0.5834,0.00032,20.73021]
[1778261763299,22.6,80248.2,143.6,0.58491,0.00032,20.71427]
[1778261766904,22.6,80247.56,143.6,0.5847,0.00032,20.71654]
[1778261768322,22.6,80250.71,143.6,0.58572,0.00032,20.70568]
[1778261768809,22.6,80253.86,143.6,0.58674,0.00032,20.69467]
[1778261769244,22.6,80253.86,143.6,0.58674,0.00032,20.69467]
[1778261770346,22.6,80245.16,143.6,0.58392,0.00032,20.72476]
[1778261771371,22.6,80245.16,143.6,0.58392,0.00032,20.72476]
[1778261772186,22.6,80242.74,143.6,0.58313,0.00032,20.73294]
[1778261772231,22.6,80242.74,143.6,0.58313,0.00032,20.73294]
[1778261772265,22.6,80242.74,143.6,0.58313,0.00032,20.73294]
[1778261772296,22.6,80242.74,143.6,0.58313,0.00032,20.73294]
[1778261772386,22.6,80242.74,143.6,0.58313,0.00032,20.73294]
[1778261772489,22.6,80235.49,143.6,0.58078,0.00033,20.75696]
[1778261773302,22.6,80235.49,143.6,0.58078,0.00033,20.75696]
[1778261773371,22.6,80225.91,143.6,0.57766,0.00033,20.78763]
[1778261773580,22.6,80225.91,143.6,0.57766,0.00033,20.78763]
[1778261773672,22.6,80225.91,143.6,0.57766,0.00033,20.78763]
[1778261773917,22.6,80225.91,143.6,0.57766,0.00033,20.78763]
[1778261774129,22.6,80225.91,143.6,0.57766,0.00033,20.78763]
[1778261774313,22.6,80225.91,143.6,0.57766,0.00033,20.78763]
[1778261774382,22.6,80225.91,143.6,0.57766,0.00033,20.78763]
[1778261774557,22.6,80206.64,143.6,0.57137,0.00033,20.84539]
[1778261775102,22.6,80206.64,143.6,0.57137,0.00033,20.84539]
[1778261775534,22.6,80196.4,143.6,0.56801,0.00033,20.87397]
[1778261777400,22.61,80192.28,143.6,0.56666,0.00033,20.88507]
[1778261778118,22.61,80192.28,143.6,0.56666,0.00033,20.88507]
[1778261778407,22.6,80191.71,143.6,0.56648,0.00033,20.88658]
[1778261783447,22.6,80189.81,143.6,0.56587,0.00033,20.89147]
[1778261784671,22.6,80186.9,143.6,0.56492,0.00033,20.89902]
[1778261784941,22.6,80186.9,143.6,0.56492,0.00033,20.89902]
[1778261784975,22.6,80186.9,143.6,0.56492,0.00033,20.89902]
[1778261785430,22.6,80186.9,143.6,0.56492,0.00033,20.89902]
[1778261785468,22.6,80186.9,143.6,0.56492,0.00033,20.89902]
[1778261785479,22.6,80186.9,143.6,0.56492,0.00033,20.89902]
[1778261785571,22.6,80178.5,143.6,0.56216,0.00033,20.92028]
[1778261785602,22.6,80178.5,143.6,0.56216,0.00033,20.92028]
[1778261785916,22.6,80178.5,143.6,0.56216,0.00033,20.92028]
[1778261786474,22.6,80167.3,143.6,0.55847,0.00033,20.94703]
[1778261787481,22.6,80161.74,143.6,0.55664,0.00033,20.95966]
[1778261789544,22.6,80161.01,143.6,0.5564,0.00033,20.9613]
[1778261789548,22.6,80161.01,143.6,0.5564,0.00033,20.9613]
[1778261789495,22.6,80156.63,143.6,0.55495,0.00033,20.97088]
[1778261790385,22.6,80156.63,143.6,0.55495,0.00033,20.97088]
[1778261790483,22.6,80156.63,143.6,0.55495,0.00033,20.97088]
[1778261790553,22.6,80156.63,143.6,0.55495,0.00033,20.97088]
[1778261790617,22.6,80158.91,143.6,0.5557,0.00033,20.96594]
[1778261790621,22.6,80158.91,143.6,0.5557,0.00033,20.96594]
[1778261790626,22.6,80158.91,143.6,0.5557,0.00033,20.96594]
[1778261790764,22.6,80158.91,143.6,0.5557,0.00033,20.96594]
[1778261790929,22.6,80158.91,143.6,0.5557,0.00033,20.96594]
[1778261791052,22.6,80158.91,143.6,0.5557,0.00033,20.96594]
[1778261791513,22.6,80173.57,143.6,0.56054,0.00033,20.92771]
[1778261792518,22.6,80182.2,143.6,0.56337,0.00033,20.90651]
[1778261795916,22.61,80182.43,143.6,0.56344,0.00033,20.906]
[1778261799840,22.61,80183.42,143.6,0.56375,0.00033,20.90359]
[1778261800575,22.61,80177.9,143.6,0.56194,0.00033,20.9174]
[1778261802080,22.61,80175.64,143.6,0.56119,0.00033,20.92293]
[1778261803974,22.62,80176.47,143.6,0.56146,0.00033,20.92095]
[1778261804881,22.62,80174.57,143.6,0.56083,0.00033,20.92557]
[1778261804886,22.62,80174.57,143.6,0.56083,0.00033,20.92557]
[1778261805475,22.62,80174.57,143.6,0.56083,0.00033,20.92557]
[1778261805610,22.62,80170.56,143.6,0.55951,0.00033,20.93513]
[1778261808191,22.62,80167.05,143.6,0.55836,0.00033,20.94331]
[1778261814137,22.62,80167.59,143.6,0.55852,0.00033,20.94216]
[1778261814163,22.62,80167.59,143.6,0.55852,0.00033,20.94216]
[1778261814749,22.63,80168.35,143.6,0.55877,0.00033,20.94044]
[1778261814767,22.63,80168.35,143.6,0.55877,0.00033,20.94044]
[1778261814783,22.63,80168.35,143.6,0.55877,0.00033,20.94044]
[1778261814797,22.63,80168.35,143.6,0.55877,0.00033,20.94044]
[1778261814836,22.63,80168.35,143.6,0.55877,0.00033,20.94044]
[1778261814974,22.63,80168.35,143.6,0.55877,0.00033,20.94044]
[1778261816687,22.63,80159.88,143.6,0.55598,0.00033,20.95959]
[1778261821843,22.63,80158.19,143.6,0.55542,0.00033,20.96332]
[1778261821844,22.63,80158.19,143.6,0.55542,0.00033,20.96332]
[1778261821905,22.63,80158.19,143.6,0.55542,0.00033,20.96332]
[1778261822129,22.63,80158.19,143.6,0.55542,0.00033,20.96332]
[1778261822729,22.63,80165.81,143.6,0.55792,0.00033,20.94638]
[1778261823975,22.63,80165.81,143.6,0.55792,0.00033,20.94638]
[1778261824076,22.63,80170.61,143.6,0.5595,0.00033,20.93528]
[1778261826004,22.63,80173.66,143.6,0.5605,0.00033,20.92805]
[1778261827975,22.63,80176.35,143.6,0.56138,0.00033,20.9216]
[1778261828994,22.64,80173.58,143.6,0.56046,0.00033,20.92831]
[1778261828996,22.64,80173.58,143.6,0.56046,0.00033,20.92831]
[1778261829039,22.64,80173.58,143.6,0.56046,0.00033,20.92831]
[1778261829778,22.64,80163.0,143.6,0.55699,0.00033,20.9528]
[1778261830918,22.64,80163.0,143.6,0.55699,0.00033,20.9528]
[1778261831048,22.64,80163.0,143.6,0.55699,0.00033,20.9528]
[1778261831142,22.64,80163.0,143.6,0.55699,0.00033,20.9528]
[1778261831792,22.64,80148.64,143.6,0.55226,0.00033,20.98351]
[1778261832799,22.64,80144.74,143.6,0.55097,0.00033,20.99134]
[1778261834872,22.64,80143.97,143.6,0.55072,0.00033,20.99286]
[1778261837422,22.64,80143.17,143.6,0.55045,0.00033,20.99444]
[1778261837522,22.64,80140.34,143.6,0.54952,0.00033,20.99992]
[1778261840350,22.64,80133.83,143.6,0.54738,0.00033,21.01202]
[1778261842946,22.63,80133.76,143.6,0.54736,0.00033,21.01212]
[1778261843445,22.63,80122.2,143.6,0.54355,0.00033,21.03219]
[1778261844357,22.63,80122.2,143.6,0.54355,0.00033,21.03219]
[1778261844624,22.63,80112.26,143.6,0.54026,0.00033,21.04791]
[1778261844974,22.63,80112.26,143.6,0.54026,0.00033,21.04791]
[1778261845168,22.63,80103.03,143.6,0.53721,0.00033,21.06122]
[1778261846163,22.63,80103.03,143.6,0.53721,0.00033,21.06122]
[1778261846267,22.63,80103.03,143.6,0.53721,0.00033,21.06122]
[1778261847905,22.63,80111.85,143.6,0.54013,0.00033,21.0485]
[1778261849580,22.63,80117.87,143.6,0.54213,0.00033,21.03917]
[1778261852946,22.62,80120.85,143.6,0.54313,0.00033,21.0297]
[1778261854486,22.62,80118.92,143.6,0.54249,0.00033,21.03281]
[1778261857379,22.61,80123.64,143.6,0.54406,0.00033,21.025]
[1778261859991,22.61,80116.36,143.6,0.54165,0.00033,21.03683]
[1778261863004,22.61,80114.91,143.6,0.54118,0.00033,21.03909]
[1778261863484,22.61,80114.91,143.6,0.54118,0.00033,21.03909]
[1778261863982,22.61,80112.53,143.6,0.54039,0.00033,21.04274]
[1778261864455,22.61,80112.53,143.6,0.54039,0.00033,21.04274]
[1778261864523,22.61,80112.53,143.6,0.54039,0.00033,21.04274]
[1778261864588,22.61,80110.33,143.6,0.53966,0.00033,21.04604]
[1778261865028,22.61,80102.01,143.6,0.53691,0.00033,21.05789]
[1778261865768,22.61,80102.01,143.6,0.53691,0.00033,21.05789]
[1778261865772,22.61,80102.01,143.6,0.53691,0.00033,21.05789]
[1778261869616,22.59,80105.6,143.6,0.53812,0.00033,21.05277]
[1778261871393,22.59,80109.0,143.6,0.53925,0.00033,21.04784]
[1778261875763,22.59,80112.83,143.6,0.54053,0.00033,21.04208]
[1778261881142,22.58,80113.07,143.6,0.54061,0.00033,21.04168]
[1778261882782,22.58,80111.25,143.6,0.54001,0.00033,21.04443]
[1778261883502,22.58,80111.25,143.6,0.54001,0.00033,21.04443]
[1778261883608,22.58,80113.24,143.6,0.54067,0.00033,21.04141]
[1778261884163,22.58,80119.78,143.6,0.54284,0.00033,21.03106]
[1778261887186,22.58,80114.25,143.6,0.54101,0.00033,21.03983]
[1778261888755,22.58,80111.56,143.6,0.54012,0.00033,21.04393]
[1778261889485,22.58,80111.56,143.6,0.54012,0.00033,21.04393]
[1778261890327,22.58,80105.21,143.6,0.53801,0.00033,21.0532]
[1778261891146,22.58,80105.21,143.6,0.53801,0.00033,21.0532]
[1778261891835,22.58,80102.18,143.6,0.53701,0.00033,21.05742]
[1778261892190,22.58,80102.18,143.6,0.53701,0.00033,21.05742]
[1778261892228,22.58,80102.18,143.6,0.53701,0.00033,21.05742]
[1778261892289,22.58,80102.18,143.6,0.53701,0.00033,21.05742]
[1778261892375,22.58,80102.18,143.6,0.53701,0.00033,21.05742]
[1778261892662,22.57,80098.04,143.6,0.53564,0.00033,21.06297]
[1778261892878,22.57,80098.04,143.6,0.53564,0.00033,21.06297]
[1778261893228,22.58,80092.53,143.6,0.5338,0.00033,21.07002]
[1778261895325,22.59,80090.36,143.6,0.53307,0.00033,21.07269]
[1778261896222,22.59,80089.75,143.6,0.53286,0.00033,21.07344]
[1778261896314,22.59,80089.75,143.6,0.53286,0.00033,21.07344]
[1778261897431,22.6,80090.82,143.6,0.53321,0.00033,21.07218]
[1778261898433,22.6,80085.88,143.6,0.53157,0.00033,21.07795]
[1778261898973,22.6,80085.88,143.6,0.53157,0.00033,21.07795]
[1778261898978,22.6,80085.88,143.6,0.53157,0.00033,21.07795]
[1778261899011,22.6,80085.88,143.6,0.53157,0.00033,21.07795]
[1778261899014,22.6,80085.88,143.6,0.53157,0.00033,21.07795]
[1778261899133,22.6,80085.88,143.6,0.53157,0.00033,21.07795]
[1778261899189,22.6,80085.88,143.6,0.53157,0.00033,21.07795]
[1778261899260,22.6,80085.88,143.6,0.53157,0.00033,21.07795]
[1778261899278,22.6,80071.54,143.6,0.52681,0.00033,21.09266]
[1778261899844,22.6,80071.54,143.6,0.52681,0.00033,21.09266]
[1778261900154,22.6,80071.54,143.6,0.52681,0.00033,21.09266]
[1778261900159,22.6,80071.54,143.6,0.52681,0.00033,21.09266]
[1778261900203,22.6,80071.54,143.6,0.52681,0.00033,21.09266]
[1778261901244,22.6,80070.8,143.6,0.52656,0.00033,21.09334]
[1778261902790,22.6,80075.51,143.6,0.52812,0.00033,21.08889]
[1778261904613,22.6,80083.32,143.6,0.53072,0.00033,21.0808]
[1778261906192,22.6,80084.01,143.6,0.53095,0.00033,21.08005]
[1778261906218,22.6,80084.01,143.6,0.53095,0.00033,21.08005]
[1778261906593,22.6,80084.01,143.6,0.53095,0.00033,21.08005]
[1778261906607,22.6,80084.01,143.6,0.53095,0.00033,21.08005]
[1778261906683,22.6,80084.01,143.6,0.53095,0.00033,21.08005]
[1778261906717,22.6,80084.01,143.6,0.53095,0.00033,21.08005]
[1778261906683,22.6,80088.38,143.6,0.5324,0.00033,21.07509]
[1778261907802,22.6,80092.16,143.6,0.53365,0.00033,21.07057]
[1778261907806,22.6,80092.16,143.6,0.53365,0.00033,21.07057]
[1778261907818,22.6,80092.16,143.6,0.53365,0.00033,21.07057]
[1778261908221,22.6,80092.16,143.6,0.53365,0.00033,21.07057]
[1778261910565,22.6,80095.89,143.6,0.53489,0.00033,21.06592]
[1778261912411,22.6,80098.35,143.6,0.53571,0.00033,21.05813]
[1778261912652,22.6,80098.35,143.6,0.53571,0.00033,21.05813]
[1778261912790,22.6,80098.25,143.6,0.53568,0.00033,21.05826]
[1778261912911,22.6,80098.25,143.6,0.53568,0.00033,21.05826]
[1778261913484,22.6,80098.25,143.6,0.53568,0.00033,21.05826]
[1778261913501,22.6,80091.84,143.6,0.53355,0.00033,21.06637]
[1778261914047,22.6,80091.84,143.6,0.53355,0.00033,21.06637]
[1778261914386,22.6,80085.03,143.6,0.53129,0.00033,21.07433]
[1778261915975,22.6,80082.89,143.6,0.53058,0.00033,21.07669]
[1778261916400,22.6,80088.69,143.6,0.5325,0.00033,21.07014]
[1778261916831,22.6,80088.69,143.6,0.5325,0.00033,21.07014]
[1778261917215,22.6,80088.69,143.6,0.5325,0.00033,21.07014]
[1778261917235,22.6,80088.69,143.6,0.5325,0.00033,21.07014]
[1778261917247,22.6,80088.69,143.6,0.5325,0.00033,21.07014]
[1778261919171,22.61,80092.1,143.6,0.53363,0.00033,21.06606]
[1778261921561,22.61,80095.0,143.6,0.53459,0.00033,21.06246]
[1778261927477,22.61,80098.56,143.6,0.53577,0.00033,21.0579]
[1778261927785,22.61,80098.56,143.6,0.53577,0.00033,21.0579]
[1778261931505,22.61,80094.04,143.6,0.53427,0.00033,21.06371]
[1778261933519,22.61,80089.49,143.6,0.53276,0.00033,21.06925]
[1778261936741,22.62,80087.97,143.6,0.53225,0.00033,21.07103]
[1778261937069,22.62,80087.83,143.6,0.5322,0.00033,21.07119]
[1778261940172,22.62,80090.55,143.6,0.5331,0.00033,21.068]
[1778261940464,22.62,80090.55,143.6,0.5331,0.00033,21.068]
[1778261941576,22.62,80099.22,143.6,0.53598,0.00033,21.05708]
[1778261942005,22.62,80099.22,143.6,0.53598,0.00033,21.05708]
[1778261943917,22.62,80102.17,143.6,0.53695,0.00033,21.05312]
[1778261944044,22.62,80102.17,143.6,0.53695,0.00033,21.05312]
[1778261944686,22.62,80102.17,143.6,0.53695,0.00033,21.05312]
[1778261946615,22.62,80106.92,143.6,0.53853,0.00033,21.04648]
[1778261946809,22.62,80107.15,143.6,0.5386,0.00033,21.04615]
[1778261948133,22.62,80106.11,143.6,0.53825,0.00033,21.04765]
[1778261950261,22.62,80108.18,143.6,0.53894,0.00033,21.04469]
[1778261953721,22.63,80108.9,143.6,0.53917,0.00033,21.04366]
[1778261954043,22.63,80107.48,143.6,0.5387,0.00033,21.04573]
[1778261954676,22.63,80108.47,143.6,0.53903,0.00033,21.04429]
[1778261955791,22.63,80112.07,143.6,0.54022,0.00033,21.03894]
[1778261959099,22.62,80117.5,143.6,0.54202,0.00033,21.03051]
[1778261959386,22.62,80117.5,143.6,0.54202,0.00033,21.03051]
[1778261959562,22.62,80117.5,143.6,0.54202,0.00033,21.03051]
[1778261964748,22.62,80119.09,143.6,0.54255,0.00033,21.02794]
[1778261967346,22.62,80119.79,143.6,0.54279,0.00033,21.02679]
[1778261969950,22.62,80114.79,143.6,0.54114,0.00033,21.0347]
[1778261970790,22.62,80108.87,143.6,0.53918,0.00033,21.04362]
[1778261971107,22.62,80108.87,143.6,0.53918,0.00033,21.04362]
[1778261971127,22.62,80108.87,143.6,0.53918,0.00033,21.04362]
[1778261971605,22.62,80108.87,143.6,0.53918,0.00033,21.04362]
[1778261972804,22.61,80101.28,143.6,0.53667,0.00033,21.04969]
[1778261973923,22.61,80101.28,143.6,0.53667,0.00033,21.04969]
[1778261973976,22.61,80101.28,143.6,0.53667,0.00033,21.04969]
[1778261974005,22.61,80101.28,143.6,0.53667,0.00033,21.04969]
[1778261974024,22.61,80101.28,143.6,0.53667,0.00033,21.04969]
[1778261974116,22.61,80101.28,143.6,0.53667,0.00033,21.04969]
[1778261974818,22.61,80091.85,143.6,0.53354,0.00033,21.06181]
[1778261976832,22.62,80087.15,143.6,0.53198,0.00033,21.06738]
[1778261978247,22.62,80087.15,143.6,0.53198,0.00033,21.06738]
[1778261978841,22.62,80086.35,143.6,0.53172,0.00033,21.06829]
[1778261978856,22.62,80086.35,143.6,0.53172,0.00033,21.06829]
[1778261978955,22.62,80086.35,143.6,0.53172,0.00033,21.06829]
[1778261978979,22.62,80086.35,143.6,0.53172,0.00033,21.06829]
[1778261979063,22.62,80086.35,143.6,0.53172,0.00033,21.06829]
[1778261979064,22.62,80086.35,143.6,0.53172,0.00033,21.06829]
[1778261979076,22.62,80086.35,143.6,0.53172,0.00033,21.06829]
[1778261979356,22.62,80086.35,143.6,0.53172,0.00033,21.06829]
[1778261979909,22.62,80086.62,143.6,0.53181,0.00033,21.06798]
[1778261979923,22.62,80097.48,143.6,0.53541,0.00033,21.05474]
[1778261980864,22.62,80107.2,143.6,0.53863,0.00033,21.04143]
[1778261982124,22.62,80107.2,143.6,0.53863,0.00033,21.04143]
[1778261982180,22.62,80107.2,143.6,0.53863,0.00033,21.04143]
[1778261982396,22.62,80107.2,143.6,0.53863,0.00033,21.04143]
[1778261982444,22.62,80107.2,143.6,0.53863,0.00033,21.04143]
[1778261986912,22.62,80104.75,143.6,0.53781,0.00033,21.04494]
[1778261989008,22.62,80109.64,143.6,0.53943,0.00033,21.03792]
[1778261991047,22.62,80110.53,143.6,0.53973,0.00033,21.0366]
[1778261991116,22.62,80111.17,143.6,0.53994,0.00033,21.03564]
[1778261993343,22.62,80116.8,143.6,0.5418,0.00033,21.02697]
[1778261993955,22.62,80123.58,143.6,0.54405,0.00033,21.01593]
[1778261999281,22.62,80123.18,143.6,0.54392,0.00033,21.01657]
[1778262002378,22.61,80124.11,143.6,0.54423,0.00033,21.01498]
[1778262004767,22.61,80131.13,143.6,0.54656,0.00033,21.00275]
[1778262005372,22.61,80131.13,143.6,0.54656,0.00033,21.00275]
[1778262006041,22.61,80138.3,143.6,0.54893,0.00033,20.98954]
[1778262007365,22.61,80138.3,143.6,0.54893,0.00033,20.98954]
[1778262009062,22.61,80130.25,143.6,0.54628,0.00033,21.00427]
[1778262010390,22.61,80130.25,143.6,0.54628,0.00033,21.00427]
[1778262011459,22.61,80129.83,143.6,0.54614,0.00033,21.005]
[1778262011560,22.6,80123.39,143.6,0.54401,0.00033,21.01609]
[1778262014773,22.6,80125.45,143.6,0.54469,0.00033,21.0126]
[1778262014996,22.6,80125.82,143.6,0.54482,0.00033,21.01196]
[1778262015104,22.6,80121.67,143.6,0.54345,0.00033,21.01894]
[1778262020139,22.6,80118.33,143.6,0.54234,0.00033,21.02435]
[1778262020849,22.6,80118.33,143.6,0.54234,0.00033,21.02435]
[1778262029202,22.59,80120.65,143.6,0.54312,0.00033,21.02054]
[1778262031802,22.59,80119.96,143.6,0.54289,0.00033,21.02166]
[1778262032906,22.59,80127.51,143.6,0.5454,0.00033,21.00433]
[1778262038271,22.59,80128.03,143.6,0.54558,0.00033,21.00341]
[1778262043306,22.59,80130.03,143.6,0.54624,0.00033,20.99987]
[1778262043874,22.59,80130.03,143.6,0.54624,0.00033,20.99987]
[1778262045904,22.59,80126.06,143.6,0.54493,0.00033,21.00679]
[1778262054423,22.59,80123.2,143.6,0.54398,0.00033,21.01163]
[1778262058677,22.59,80117.94,143.6,0.54224,0.00033,21.02024]
[1778262062589,22.58,80123.91,143.6,0.54423,0.00033,21.0104]
[1778262064723,22.58,80126.49,143.6,0.54508,0.00033,21.006]
[1778262068663,22.58,80121.93,143.6,0.54357,0.00033,21.0137]
[1778262071050,22.58,80120.75,143.6,0.54318,0.00033,21.01564]
[1778262073807,22.58,80117.08,143.6,0.54197,0.00033,21.02156]
[1778262073819,22.58,80117.08,143.6,0.54197,0.00033,21.02156]
[1778262073888,22.58,80116.12,143.6,0.54165,0.00033,21.02308]
[1778262074011,22.58,80116.12,143.6,0.54165,0.00033,21.02308]
[1778262074059,22.58,80116.12,143.6,0.54165,0.00033,21.02308]
[1778262074084,22.58,80116.12,143.6,0.54165,0.00033,21.02308]
[1778262074529,22.58,80111.11,143.6,0.53999,0.00033,21.03079]
[1778262076452,22.58,80107.26,143.6,0.53871,0.00033,21.03646]
[1778262080327,22.58,80105.36,143.6,0.53809,0.00033,21.03915]
[1778262080870,22.58,80105.36,143.6,0.53809,0.00033,21.03915]
[1778262080881,22.58,80105.36,143.6,0.53809,0.00033,21.03915]
[1778262080889,22.58,80105.36,143.6,0.53809,0.00033,21.03915]
[1778262080897,22.58,80105.36,143.6,0.53809,0.00033,21.03915]
[1778262080906,22.58,80105.36,143.6,0.53809,0.00033,21.03915]
[1778262081374,22.57,80105.36,143.6,0.53809,0.00033,21.03915]
[1778262081383,22.57,80105.36,143.6,0.53809,0.00033,21.03915]
[1778262081406,22.57,80105.36,143.6,0.53809,0.00033,21.03915]
[1778262081417,22.57,80105.36,143.6,0.53809,0.00033,21.03915]
[1778262081580,22.57,80109.88,143.6,0.53959,0.00033,21.03258]
[1778262082587,22.57,80114.9,143.6,0.54126,0.00033,21.02493]
[1778262085341,22.57,80116.05,143.6,0.54164,0.00033,21.02312]
[1778262090235,22.57,80113.2,143.6,0.5407,0.00033,21.02753]
[1778262093582,22.57,80113.02,143.6,0.54065,0.00033,21.02317]
[1778262093676,22.57,80113.02,143.6,0.54065,0.00033,21.02317]
[1778262093776,22.57,80112.62,143.6,0.54052,0.00033,21.02378]
[1778262094328,22.57,80112.62,143.6,0.54052,0.00033,21.02378]
[1778262094341,22.57,80112.62,143.6,0.54052,0.00033,21.02378]
[1778262094473,22.57,80112.62,143.6,0.54052,0.00033,21.02378]
[1778262094868,22.57,80112.62,143.6,0.54052,0.00033,21.02378]
[1778262094907,22.57,80105.96,143.6,0.53831,0.00033,21.03362]
[1778262094974,22.57,80105.96,143.6,0.53831,0.00033,21.03362]
[1778262095888,22.57,80105.96,143.6,0.53831,0.00033,21.03362]
[1778262096685,22.56,80096.32,143.6,0.5351,0.00033,21.04671]
[1778262097693,22.56,80091.51,143.6,0.53351,0.00033,21.05274]
[1778262098562,22.56,80091.51,143.6,0.53351,0.00033,21.05274]
[1778262098699,22.56,80087.28,143.6,0.5321,0.00033,21.05776]
[1778262102069,22.56,80086.6,143.6,0.53188,0.00033,21.05852]
[1778262107762,22.55,80085.41,143.6,0.53149,0.00033,21.05983]
[1778262110863,22.55,80089.23,143.6,0.53277,0.00033,21.05539]
[1778262114495,22.54,80092.75,143.6,0.53394,0.00033,21.0511]
[1778262119552,22.54,80094.95,143.6,0.53468,0.00033,21.04832]
[1778262124881,22.53,80098.14,143.6,0.53575,0.00033,21.04414]
[1778262129105,22.53,80101.0,143.6,0.53671,0.00033,21.04029]
[1778262129256,22.53,80101.0,143.6,0.53671,0.00033,21.04029]
[1778262129394,22.53,80101.0,143.6,0.53671,0.00033,21.04029]
[1778262134953,22.52,80095.81,143.6,0.53499,0.00033,21.04713]
[1778262135112,22.52,80095.81,143.6,0.53499,0.00033,21.04713]
[1778262135133,22.52,80095.81,143.6,0.53499,0.00033,21.04713]
[1778262139790,22.52,80098.2,143.6,0.53578,0.00033,21.044]
[1778262140974,22.52,80098.46,143.6,0.53587,0.00033,21.04365]
[1778262144029,22.52,80100.66,143.6,0.53661,0.00033,21.04068]
[1778262148974,22.52,80101.23,143.6,0.5368,0.00033,21.03989]
[1778262150643,22.52,80101.71,143.6,0.53696,0.00033,21.03922]
[1778262151031,22.51,80100.18,143.6,0.53646,0.00033,21.0413]
[1778262152789,22.51,80099.95,143.6,0.53639,0.00033,21.037]
[1778262157956,22.51,80097.84,143.6,0.53569,0.00033,21.03979]
[1778262157960,22.51,80097.84,143.6,0.53569,0.00033,21.03979]
[1778262159107,22.51,80097.52,143.6,0.53558,0.00033,21.0402]
[1778262159122,22.51,80101.7,143.6,0.53698,0.00033,21.03458]
[1778262164028,22.51,80102.18,143.6,0.53714,0.00033,21.0339]
[1778262168019,22.5,80102.53,143.6,0.53726,0.00033,21.0334]
[1778262168054,22.5,80102.53,143.6,0.53726,0.00033,21.0334]
[1778262171069,22.5,80097.14,143.6,0.53547,0.00033,21.04066]
[1778262171101,22.5,80097.14,143.6,0.53547,0.00033,21.04066]
[1778262171559,22.5,80097.14,143.6,0.53547,0.00033,21.04066]
[1778262171616,22.5,80091.1,143.6,0.53345,0.00033,21.04829]
[1778262172213,22.5,80081.86,143.6,0.53037,0.00033,21.05894]
[1778262174011,22.5,80080.69,143.6,0.52998,0.00033,21.0602]
[1778262174027,22.5,80080.69,143.6,0.52998,0.00033,21.0602]
[1778262174974,22.5,80080.69,143.6,0.52998,0.00033,21.0602]
[1778262176241,22.5,80084.99,143.6,0.53141,0.00033,21.05548]
[1778262181277,22.51,80087.02,143.6,0.53208,0.00033,21.05317]
[1778262186312,22.51,80088.91,143.6,0.53271,0.00033,21.05097]
[1778262191347,22.51,80088.04,143.6,0.53242,0.00033,21.05202]
[1778262196382,22.52,80085.23,143.6,0.53147,0.00033,21.05527]
[1778262201417,22.52,80081.86,143.6,0.53035,0.00033,21.05901]
[1778262204026,22.52,80083.65,143.6,0.53095,0.00033,21.05705]
[1778262210974,22.52,80084.48,143.6,0.53122,0.00033,21.05613]
[1778262217530,22.52,80087.95,143.6,0.53238,0.00033,21.04756]
[1778262221456,22.52,80088.54,143.6,0.53258,0.00033,21.04687]
[1778262221462,22.52,80088.54,143.6,0.53258,0.00033,21.04687]
[1778262221558,22.52,80092.62,143.6,0.53394,0.00033,21.04193]
[1778262222388,22.52,80092.62,143.6,0.53394,0.00033,21.04193]
[1778262225376,22.52,80094.76,143.6,0.53465,0.00033,21.03923]
[1778262230722,22.52,80096.46,143.6,0.53523,0.00033,21.03702]
[1778262236367,22.51,80096.88,143.6,0.53537,0.00033,21.03644]
[1778262236798,22.51,80096.88,143.6,0.53537,0.00033,21.03644]
[1778262238818,22.51,80101.18,143.6,0.53681,0.00033,21.03068]
[1778262242710,22.51,80097.1,143.6,0.53545,0.00033,21.03612]
[1778262246602,22.5,80098.59,143.6,0.53595,0.00033,21.03414]
[1778262249117,22.5,80101.63,143.6,0.53697,0.00033,21.03001]
[1778262254021,22.5,80102.96,143.6,0.53742,0.00033,21.02815]
[1778262259830,22.49,80102.79,143.6,0.53737,0.00033,21.02836]
[1778262264865,22.49,80102.64,143.6,0.53732,0.00033,21.02855]
[1778262268964,22.49,80102.27,143.6,0.5372,0.00033,21.02905]
[1778262272579,22.49,80107.82,143.6,0.53906,0.00033,21.0165]
[1778262272653,22.49,80107.82,143.6,0.53906,0.00033,21.0165]
[1778262272921,22.49,80110.73,143.6,0.54003,0.00033,21.01216]
[1778262277956,22.49,80114.67,143.6,0.54135,0.00033,21.00607]
[1778262283077,22.48,80116.1,143.6,0.54183,0.00033,21.00378]
[1778262289034,22.48,80119.28,143.6,0.5429,0.00033,20.99861]
[1778262295104,22.48,80118.59,143.6,0.54267,0.00033,20.99971]
[1778262299718,22.47,80118.83,143.6,0.54275,0.00033,20.99929]
[1778262301814,22.47,80117.25,143.6,0.54223,0.00033,21.00185]
[1778262302360,22.47,80117.86,143.6,0.54243,0.00033,21.00086]
[1778262303132,22.47,80127.52,143.6,0.54565,0.00033,20.98453]
[1778262303926,22.47,80127.52,143.6,0.54565,0.00033,20.98453]
[1778262304139,22.47,80136.82,143.6,0.54875,0.00033,20.96751]
[1778262306346,22.47,80139.22,143.6,0.54955,0.00033,20.96292]
[1778262307963,22.47,80140.97,143.6,0.55013,0.00033,20.95951]
[1778262308903,22.47,80142.36,143.6,0.5506,0.00033,20.95676]
[1778262310181,22.47,80137.69,143.6,0.54904,0.00033,20.96584]
[1778262311979,22.47,80137.69,143.6,0.54904,0.00033,20.96584]
[1778262312220,22.47,80137.76,143.6,0.54907,0.00033,20.96571]
[1778262314036,22.47,80143.21,143.6,0.55088,0.00033,20.95506]
[1778262315457,22.47,80143.42,143.6,0.55095,0.00033,20.95464]
[1778262316350,22.47,80143.55,143.6,0.551,0.00033,20.95437]
[1778262320028,22.46,80149.81,143.6,0.55308,0.00033,20.94154]
[1778262320251,22.46,80156.61,143.6,0.55534,0.00033,20.927]
[1778262321577,22.46,80156.61,143.6,0.55534,0.00033,20.927]
[1778262321591,22.46,80156.61,143.6,0.55534,0.00033,20.927]
[1778262321623,22.46,80156.61,143.6,0.55534,0.00033,20.927]
[1778262321781,22.46,80156.61,143.6,0.55534,0.00033,20.927]
[1778262321849,22.46,80157.75,143.6,0.55573,0.00033,20.92448]
[1778262322741,22.46,80157.75,143.6,0.55573,0.00033,20.92448]
[1778262324112,22.46,80160.77,143.6,0.55673,0.00033,20.91778]
[1778262327065,22.47,80162.59,143.6,0.55733,0.00033,20.91369]
[1778262327161,22.47,80166.86,143.6,0.55874,0.00033,20.90389]
[1778262327300,22.47,80172.65,143.6,0.56066,0.00033,20.89013]
[1778262330321,22.47,80178.5,143.6,0.5626,0.00033,20.87569]
[1778262334015,22.46,80178.46,143.6,0.5626,0.00033,20.87112]
[1778262339384,22.46,80178.51,143.6,0.56262,0.00033,20.87093]
[1778262342893,22.46,80178.71,143.6,0.56269,0.00033,20.8704]
[1778262342974,22.46,80178.71,143.6,0.56269,0.00033,20.8704]
[1778262343412,22.46,80171.41,143.6,0.56028,0.00033,20.8883]
[1778262345124,22.46,80171.41,143.6,0.56028,0.00033,20.8883]
[1778262344419,22.46,80163.65,143.6,0.55771,0.00033,20.9065]
[1778262346801,22.46,80161.41,143.6,0.55696,0.00033,20.91158]
[1778262347903,22.45,80161.16,143.6,0.55689,0.00033,20.91211]
[1778262347917,22.45,80161.16,143.6,0.55689,0.00033,20.91211]
[1778262348167,22.45,80161.16,143.6,0.55689,0.00033,20.91211]
[1778262348447,22.45,80151.18,143.6,0.55357,0.00033,20.93389]
[1778262349299,22.45,80151.18,143.6,0.55357,0.00033,20.93389]
[1778262349474,22.45,80151.18,143.6,0.55357,0.00033,20.93389]
[1778262349637,22.45,80151.18,143.6,0.55357,0.00033,20.93389]
[1778262349910,22.45,80145.39,143.6,0.55164,0.00033,20.94586]
[1778262351039,22.45,80145.39,143.6,0.55164,0.00033,20.94586]
[1778262351056,22.45,80137.8,143.6,0.54912,0.00033,20.96082]
[1778262352571,22.46,80134.97,143.6,0.54817,0.00033,20.96618]
[1778262352577,22.46,80134.97,143.6,0.54817,0.00033,20.96618]
[1778262354850,22.46,80130.2,143.6,0.54658,0.00033,20.97496]
[1778262357108,22.46,80128.66,143.6,0.54607,0.00033,20.97772]
[1778262359472,22.46,80131.8,143.6,0.54712,0.00033,20.97206]
[1778262360521,22.46,80133.54,143.6,0.54769,0.00033,20.96886]
[1778262361541,22.46,80138.4,143.6,0.54931,0.00033,20.9597]
[1778262363901,22.46,80138.54,143.6,0.54936,0.00033,20.95944]
[1778262365445,22.46,80140.97,143.6,0.55016,0.00033,20.95473]
[1778262372028,22.46,80140.17,143.6,0.5499,0.00033,20.9563]
[1778262377654,22.46,80144.18,143.6,0.55124,0.00033,20.94832]
[1778262381682,22.45,80149.41,143.6,0.55299,0.00033,20.93756]
[1778262384132,22.45,80149.09,143.6,0.55288,0.00033,20.93821]
[1778262389738,22.44,80151.2,143.6,0.5536,0.00033,20.93366]
[1778262394777,22.44,80151.68,143.6,0.55379,0.00033,20.92791]
[1778262398805,22.43,80157.47,143.6,0.55572,0.00033,20.9153]
[1778262399862,22.43,80157.47,143.6,0.55572,0.00033,20.9153]
[1778262399901,22.43,80157.47,143.6,0.55572,0.00033,20.9153]
[1778262400002,22.43,80162.4,143.6,0.55737,0.00033,20.9042]
[1778262403102,22.43,80162.93,143.6,0.55755,0.00033,20.90299]
[1778262403153,22.43,80162.93,143.6,0.55755,0.00033,20.90299]
[1778262404010,22.43,80163.1,143.6,0.5576,0.00033,20.90259]
[1778262404213,22.43,80171.72,143.6,0.56047,0.00033,20.88231]
[1778262405108,22.43,80171.72,143.6,0.56047,0.00033,20.88231]
[1778262405165,22.43,80176.92,143.6,0.56219,0.00033,20.86957]
[1778262405314,22.43,80176.92,143.6,0.56219,0.00033,20.86957]
[1778262408663,22.43,80178.68,143.6,0.56278,0.00033,20.86513]
[1778262409974,22.43,80178.35,143.6,0.56267,0.00033,20.86594]
[1778262411897,22.42,80172.27,143.6,0.56066,0.00033,20.88089]
[1778262415204,22.42,80174.25,143.6,0.56133,0.00033,20.87599]
[1778262416932,22.42,80179.14,143.6,0.56296,0.00033,20.86376]
[1778262420259,22.41,80181.56,143.6,0.56376,0.00033,20.85757]
[1778262420382,22.41,80181.97,143.6,0.5639,0.00033,20.8565]
[1778262420709,22.41,80181.97,143.6,0.5639,0.00033,20.8565]
[1778262421361,22.41,80182.95,143.6,0.56423,0.00033,20.85396]
[1778262421967,22.41,80190.31,143.6,0.56667,0.00033,20.83456]
[1778262423233,22.41,80190.31,143.6,0.56667,0.00033,20.83456]
[1778262424333,22.41,80189.55,143.6,0.56642,0.00033,20.83658]
[1778262425178,22.41,80189.55,143.6,0.56642,0.00033,20.83658]
[1778262424988,22.41,80190.29,143.6,0.56667,0.00033,20.83458]
[1778262425995,22.41,80200.61,143.6,0.57009,0.00033,20.80606]
[1778262427002,22.41,80205.94,143.6,0.57185,0.00033,20.79072]
[1778262429994,22.41,80203.29,143.6,0.57098,0.00033,20.79835]
[1778262430814,22.41,80202.05,143.6,0.57057,0.00033,20.80189]
[1778262433828,22.41,80205.56,143.6,0.57174,0.00033,20.79171]
[1778262438050,22.4,80201.89,143.6,0.57053,0.00033,20.8022]
[1778262438618,22.4,80201.77,143.6,0.5705,0.00033,20.80252]
[1778262439233,22.4,80201.77,143.6,0.5705,0.00033,20.80252]
[1778262439268,22.4,80201.77,143.6,0.5705,0.00033,20.80252]
[1778262439261,22.4,80205.44,143.6,0.57171,0.00033,20.79193]
[1778262441102,22.4,80199.57,143.6,0.56978,0.00033,20.80871]
[1778262445131,22.4,80195.31,143.6,0.56837,0.00033,20.82052]
[1778262447144,22.39,80190.29,143.6,0.56671,0.00033,20.83418]
[1778262450260,22.39,80187.7,143.6,0.56586,0.00033,20.84107]
[1778262450291,22.39,80187.44,143.6,0.56577,0.00033,20.84174]
[1778262451251,22.39,80187.44,143.6,0.56577,0.00033,20.84174]
[1778262452179,22.39,80187.67,143.6,0.56587,0.00033,20.83643]
[1778262457214,22.39,80188.93,143.6,0.5663,0.00033,20.83298]
[1778262458114,22.39,80188.93,143.6,0.5663,0.00033,20.83298]
[1778262458156,22.39,80188.93,143.6,0.5663,0.00033,20.83298]
[1778262458213,22.39,80188.93,143.6,0.5663,0.00033,20.83298]
[1778262458222,22.39,80186.63,143.6,0.56554,0.00033,20.83907]
[1778262458974,22.39,80186.63,143.6,0.56554,0.00033,20.83907]
[1778262459228,22.39,80177.69,143.6,0.56257,0.00033,20.8621]
[1778262460235,22.39,80173.65,143.6,0.56122,0.00033,20.87212]
[1778262461486,22.38,80174.92,143.6,0.56165,0.00033,20.86898]
[1778262466991,22.38,80172.63,143.6,0.5609,0.00033,20.87453]
[1778262468996,22.38,80172.57,143.6,0.56088,0.00033,20.87465]
[1778262471668,22.38,80170.21,143.6,0.5601,0.00033,20.88031]
[1778262471686,22.38,80170.21,143.6,0.5601,0.00033,20.88031]
[1778262475340,22.38,80165.8,143.6,0.55863,0.00033,20.89079]
[1778262480376,22.38,80164.86,143.6,0.55831,0.00033,20.89303]
[1778262485411,22.38,80165.97,143.6,0.55867,0.00033,20.89048]
[1778262486416,22.38,80165.97,143.6,0.55867,0.00033,20.89048]
[1778262487314,22.38,80165.97,143.6,0.55867,0.00033,20.89048]
[1778262489440,22.38,80161.58,143.6,0.55721,0.00033,20.90065]
[1778262490581,22.38,80161.58,143.6,0.55721,0.00033,20.90065]
[1778262490702,22.38,80161.58,143.6,0.55721,0.00033,20.90065]
[1778262491090,22.38,80161.58,143.6,0.55721,0.00033,20.90065]
[1778262491184,22.38,80161.58,143.6,0.55721,0.00033,20.90065]
[1778262491224,22.38,80161.58,143.6,0.55721,0.00033,20.90065]
[1778262491431,22.39,80160.15,143.6,0.55673,0.00033,20.90392]
[1778262491978,22.39,80160.15,143.6,0.55673,0.00033,20.90392]
[1778262491996,22.39,80152.78,143.6,0.55427,0.00033,20.92015]
[1778262493043,22.39,80146.32,143.6,0.55211,0.00033,20.93374]
[1778262495303,22.39,80146.39,143.6,0.55214,0.00033,20.93359]
[1778262496609,22.39,80150.54,143.6,0.55352,0.00033,20.92495]
[1778262496979,22.39,80150.54,143.6,0.55352,0.00033,20.92495]
[1778262497495,22.39,80157.75,143.6,0.55592,0.00033,20.90933]
[1778262500327,22.39,80160.36,143.6,0.55679,0.00033,20.9035]
[1778262503284,22.39,80164.52,143.6,0.55817,0.00033,20.89403]
[1778262504420,22.39,80164.67,143.6,0.55822,0.00033,20.89369]
[1778262504565,22.39,80164.67,143.6,0.55822,0.00033,20.89369]
[1778262504659,22.39,80168.88,143.6,0.55962,0.00033,20.88379]
[1778262510586,22.39,80170.14,143.6,0.56003,0.00033,20.88082]
[1778262514105,22.4,80169.55,143.6,0.55985,0.00033,20.8776]
[1778262520374,22.4,80171.0,143.6,0.56032,0.00033,20.87416]
[1778262521765,22.4,80172.46,143.6,0.56081,0.00033,20.87064]
[1778262521852,22.4,80180.08,143.6,0.56334,0.00033,20.85167]
[1778262524002,22.4,80182.48,143.6,0.56414,0.00033,20.84553]
[1778262524669,22.4,80183.82,143.6,0.56458,0.00033,20.84208]
[1778262529719,22.4,80184.12,143.6,0.56469,0.00033,20.84122]
[1778262534235,22.39,80185.63,143.6,0.5652,0.00033,20.83723]
[1778262539789,22.39,80187.23,143.6,0.56574,0.00033,20.83292]
[1778262545832,22.39,80187.9,143.6,0.56597,0.00033,20.83106]
[1778262548070,22.39,80187.92,143.6,0.56598,0.00033,20.831]
[1778262548213,22.39,80187.92,143.6,0.56598,0.00033,20.831]
[1778262548220,22.39,80187.92,143.6,0.56598,0.00033,20.831]
[1778262548283,22.38,80187.85,143.6,0.56596,0.00033,20.83116]
[1778262548853,22.38,80191.59,143.6,0.5672,0.00033,20.82111]
[1778262549860,22.38,80197.05,143.6,0.56901,0.00033,20.80607]
[1778262554899,22.38,80200.05,143.6,0.57001,0.00033,20.79762]
[1778262557920,22.38,80205.19,143.6,0.57171,0.00033,20.78281]
[1778262562955,22.38,80205.76,143.6,0.57191,0.00033,20.78106]
[1778262563962,22.38,80209.98,143.6,0.57331,0.00033,20.7686]
[1778262564619,22.38,80209.98,143.6,0.57331,0.00033,20.7686]
[1778262567119,22.38,80211.98,143.6,0.57397,0.00033,20.76258]
[1778262567222,22.38,80211.98,143.6,0.57397,0.00033,20.76258]
[1778262567257,22.38,80211.98,143.6,0.57397,0.00033,20.76258]
[1778262567990,22.38,80206.27,143.6,0.57209,0.00033,20.7795]
[1778262568997,22.38,80201.66,143.6,0.57056,0.00033,20.79283]
[1778262572018,22.37,80207.37,143.6,0.57247,0.00033,20.77154]
[1778262573282,22.37,80207.37,143.6,0.57247,0.00033,20.77154]
[1778262574032,22.37,80215.29,143.6,0.5751,0.00033,20.74773]
[1778262578059,22.37,80216.62,143.6,0.57554,0.00033,20.74358]
[1778262579026,22.37,80216.36,143.6,0.57546,0.00033,20.74434]
[1778262579448,22.37,80218.66,143.6,0.57622,0.00033,20.73721]
[1778262585109,22.37,80220.58,143.6,0.57687,0.00033,20.7311]
[1778262590144,22.36,80220.29,143.6,0.57679,0.00033,20.73185]
[1778262591151,22.36,80224.89,143.6,0.57831,0.00033,20.71726]
[1778262595207,22.36,80224.72,143.6,0.57827,0.00033,20.71771]
[1778262595251,22.36,80224.72,143.6,0.57827,0.00033,20.71771]
[1778262595321,22.36,80224.72,143.6,0.57827,0.00033,20.71771]
[1778262595421,22.36,80235.31,143.6,0.58177,0.00033,20.68301]
[1778262596415,22.35,80241.93,143.6,0.58395,0.00033,20.6605]
[1778262596950,22.35,80241.93,143.6,0.58395,0.00033,20.6605]
[1778262597400,22.35,80241.93,143.6,0.58395,0.00033,20.6605]
[1778262598401,22.35,80243.73,143.6,0.58457,0.00033,20.65398]
[1778262598212,22.35,80247.89,143.6,0.58594,0.00033,20.6394]
[1778262602346,22.34,80250.62,143.6,0.58688,0.00033,20.62926]
[1778262603253,22.32,80245.72,143.6,0.58532,0.00033,20.64597]
[1778262604012,22.32,80245.72,143.6,0.58532,0.00033,20.64597]
[1778262604401,22.32,80245.72,143.6,0.58532,0.00033,20.64597]
[1778262604923,22.32,80244.19,143.6,0.58482,0.00033,20.65129]
[1778262605267,22.32,80238.74,143.6,0.58302,0.00033,20.67006]
[1778262606274,22.32,80235.09,143.6,0.58182,0.00033,20.68239]
[1778262606747,22.32,80235.09,143.6,0.58182,0.00033,20.68239]
[1778262608195,22.32,80234.38,143.6,0.58158,0.00033,20.68475]
[1778262609295,22.32,80240.04,143.6,0.58346,0.00033,20.66554]
[1778262612047,22.32,80241.92,143.6,0.58408,0.00033,20.65904]
[1778262612736,22.32,80243.6,143.6,0.58464,0.00033,20.65321]
[1778262614632,22.32,80240.86,143.6,0.58374,0.00033,20.66265]
[1778262620372,22.31,80238.62,143.6,0.58301,0.00033,20.67019]
[1778262622045,22.31,80238.42,143.6,0.58294,0.00033,20.67085]
[1778262622409,22.31,80238.42,143.6,0.58294,0.00033,20.67085]
[1778262623393,22.31,80229.47,143.6,0.57999,0.00033,20.70073]
[1778262623673,22.31,80229.47,143.6,0.57999,0.00033,20.70073]
[1778262625885,22.31,80225.05,143.6,0.57853,0.00033,20.71505]
[1778262626414,22.31,80218.23,143.6,0.57627,0.00033,20.73664]
[1778262627292,22.31,80218.23,143.6,0.57627,0.00033,20.73664]
[1778262627421,22.31,80212.17,143.6,0.57426,0.00033,20.75527]
[1778262628428,22.31,80216.02,143.6,0.57554,0.00033,20.74347]
[1778262629377,22.31,80216.02,143.6,0.57554,0.00033,20.74347]
[1778262629435,22.31,80216.69,143.6,0.57576,0.00033,20.74139]
[1778262634034,22.31,80219.43,143.6,0.57669,0.00033,20.72812]
[1778262638134,22.3,80220.91,143.6,0.57719,0.00033,20.72341]
[1778262638378,22.3,80220.91,143.6,0.57719,0.00033,20.72341]
[1778262638477,22.3,80221.0,143.6,0.57722,0.00033,20.72309]
[1778262639001,22.3,80221.0,143.6,0.57722,0.00033,20.72309]
[1778262641162,22.3,80218.28,143.6,0.57632,0.00033,20.73164]
[1778262641263,22.3,80216.98,143.6,0.57589,0.00033,20.73566]
[1778262646521,22.3,80214.88,143.6,0.5752,0.00033,20.7421]
[1778262651593,22.3,80217.9,143.6,0.57621,0.00033,20.73266]
[1778262653722,22.3,80218.89,143.6,0.57654,0.00033,20.72956]
[1778262654773,22.3,80218.99,143.6,0.57657,0.00033,20.72923]
[1778262659317,22.3,80218.93,143.6,0.57656,0.00033,20.72937]
[1778262660656,22.3,80213.38,143.6,0.57472,0.00033,20.74651]
[1778262663443,22.3,80210.45,143.6,0.57374,0.00033,20.75538]
[1778262663587,22.29,80209.11,143.6,0.5733,0.00033,20.75938]
[1778262663719,22.29,80209.11,143.6,0.5733,0.00033,20.75938]
[1778262663730,22.29,80209.11,143.6,0.5733,0.00033,20.75938]
[1778262663929,22.29,80209.11,143.6,0.5733,0.00033,20.75938]
[1778262663941,22.29,80209.11,143.6,0.5733,0.00033,20.75938]
[1778262664495,22.29,80209.11,143.6,0.5733,0.00033,20.75938]
[1778262664400,22.3,80203.4,143.6,0.5714,0.00033,20.77627]
[1778262664649,22.3,80203.4,143.6,0.5714,0.00033,20.77627]
[1778262664825,22.3,80203.4,143.6,0.5714,0.00033,20.77627]
[1778262664872,22.3,80203.4,143.6,0.5714,0.00033,20.77627]
[1778262665082,22.3,80203.4,143.6,0.5714,0.00033,20.77627]
[1778262665258,22.3,80184.82,143.6,0.56521,0.00033,20.82781]
[1778262665696,22.3,80181.92,143.6,0.56424,0.00033,20.83544]
[1778262667424,22.3,80181.92,143.6,0.56424,0.00033,20.83544]
[1778262668072,22.3,80194.14,143.6,0.56831,0.00033,20.80264]
[1778262669724,22.3,80198.48,143.6,0.56975,0.00033,20.7905]
[1778262671738,22.3,80203.84,143.6,0.57154,0.00033,20.77506]
[1778262676773,22.3,80203.85,143.6,0.57155,0.00033,20.77497]
[1778262680131,22.3,80204.26,143.6,0.57169,0.00033,20.77375]
[1778262680801,22.29,80196.83,143.6,0.56922,0.00033,20.79503]
[1778262681808,22.29,80191.73,143.6,0.56752,0.00033,20.80918]
[1778262683822,22.29,80187.98,143.6,0.56627,0.00033,20.81931]
[1778262685690,22.29,80187.92,143.6,0.56626,0.00033,20.81945]
[1778262685836,22.29,80186.33,143.6,0.56573,0.00033,20.82368]
[1778262690931,22.29,80184.34,143.6,0.56507,0.00033,20.82891]
[1778262691878,22.29,80178.84,143.6,0.56325,0.00033,20.8385]
[1778262693038,22.29,80178.84,143.6,0.56325,0.00033,20.8385]
[1778262694074,22.29,80176.19,143.6,0.56236,0.00033,20.84522]
[1778262694223,22.29,80176.19,143.6,0.56236,0.00033,20.84522]
[1778262696485,22.29,80179.0,143.6,0.5633,0.00033,20.83807]
[1778262696913,22.29,80174.51,143.6,0.5618,0.00033,20.84938]
[1778262699264,22.29,80172.1,143.6,0.561,0.00033,20.85533]
[1778262701687,22.28,80170.15,143.6,0.56035,0.00033,20.86007]
[1778262702750,22.28,80172.41,143.6,0.56111,0.00033,20.85454]
[1778262702752,22.28,80172.41,143.6,0.56111,0.00033,20.85454]
[1778262702955,22.28,80178.68,143.6,0.5632,0.00033,20.83882]
[1778262703989,22.28,80178.68,143.6,0.5632,0.00033,20.83882]
[1778262704080,22.28,80178.68,143.6,0.5632,0.00033,20.83882]
[1778262705736,22.28,80181.55,143.6,0.56416,0.00033,20.83142]
[1778262705737,22.28,80181.55,143.6,0.56416,0.00033,20.83142]
[1778262705976,22.28,80186.36,143.6,0.56577,0.00033,20.81876]
[1778262707412,22.28,80192.84,143.6,0.56793,0.00033,20.80117]
[1778262708997,22.28,80200.62,143.6,0.57053,0.00033,20.77925]
[1778262714114,22.28,80199.4,143.6,0.57013,0.00033,20.78268]
[1778262718693,22.28,80196.39,143.6,0.56913,0.00033,20.79112]
[1778262719917,22.28,80193.14,143.6,0.56805,0.00033,20.80017]
[1778262720075,22.28,80188.47,143.6,0.5665,0.00033,20.81292]
[1778262721082,22.27,80183.47,143.6,0.56483,0.00033,20.82621]
[1778262722089,22.27,80187.73,143.6,0.56625,0.00033,20.81487]
[1778262725110,22.27,80180.89,143.6,0.56397,0.00033,20.83287]
[1778262726078,22.27,80180.89,143.6,0.56397,0.00033,20.83287]
[1778262726186,22.27,80180.89,143.6,0.56397,0.00033,20.83287]
[1778262726241,22.27,80180.86,143.6,0.56396,0.00033,20.83294]
[1778262727125,22.27,80175.74,143.6,0.56225,0.00033,20.84599]
[1778262729244,22.27,80173.97,143.6,0.56166,0.00033,20.85041]
[1778262732339,22.27,80172.72,143.6,0.56125,0.00033,20.85346]
[1778262732356,22.27,80172.72,143.6,0.56125,0.00033,20.85346]
[1778262732403,22.27,80172.72,143.6,0.56125,0.00033,20.85346]
[1778262732827,22.27,80173.02,143.6,0.56135,0.00033,20.85268]
[1778262733545,22.27,80167.84,143.6,0.55962,0.00033,20.8653]
[1778262739209,22.27,80167.59,143.6,0.55953,0.00033,20.86598]
[1778262744527,22.28,80166.09,143.6,0.55901,0.00033,20.86963]
[1778262744674,22.28,80165.66,143.6,0.55886,0.00033,20.87069]
[1778262744789,22.28,80165.66,143.6,0.55886,0.00033,20.87069]
[1778262745251,22.28,80170.07,143.6,0.56034,0.00033,20.86013]
[1778262745691,22.28,80170.07,143.6,0.56034,0.00033,20.86013]
[1778262746258,22.28,80173.83,143.6,0.5616,0.00033,20.85089]
[1778262748188,22.28,80175.18,143.6,0.56205,0.00033,20.84753]
[1778262750300,22.28,80173.85,143.6,0.5616,0.00033,20.85087]
[1778262751401,22.28,80173.83,143.6,0.56159,0.00033,20.85092]
[1778262753985,22.28,80177.16,143.6,0.56272,0.00033,20.8379]
[1778262757392,22.28,80179.66,143.6,0.56356,0.00033,20.8315]
[1778262757508,22.28,80182.63,143.6,0.56455,0.00033,20.8238]
[1778262758342,22.28,80191.61,143.6,0.56756,0.00033,20.79971]
[1778262763377,22.27,80193.9,143.6,0.56833,0.00033,20.79329]
[1778262768413,22.27,80198.19,143.6,0.56977,0.00033,20.78114]
[1778262773448,22.26,80198.03,143.6,0.56973,0.00033,20.78152]
[1778262777575,22.26,80197.92,143.6,0.5697,0.00033,20.78178]
[1778262779490,22.26,80193.57,143.6,0.56825,0.00033,20.79396]
[1778262779645,22.26,80193.57,143.6,0.56825,0.00033,20.79396]
[1778262779742,22.26,80193.57,143.6,0.56825,0.00033,20.79396]
[1778262779898,22.26,80193.57,143.6,0.56825,0.00033,20.79396]
[1778262782075,22.26,80194.66,143.6,0.56862,0.00033,20.79089]
[1778262783666,22.26,80194.8,143.6,0.56867,0.00033,20.79048]
[1778262784827,22.26,80194.86,143.6,0.56869,0.00033,20.7903]
[1778262784833,22.26,80194.86,143.6,0.56869,0.00033,20.7903]
[1778262786301,22.26,80194.21,143.6,0.56847,0.00033,20.7921]
[1778262788088,22.26,80192.08,143.6,0.56776,0.00033,20.79797]
[1778262788101,22.26,80192.08,143.6,0.56776,0.00033,20.79797]
[1778262788145,22.26,80192.08,143.6,0.56776,0.00033,20.79797]
[1778262788553,22.26,80192.01,143.6,0.56774,0.00033,20.79815]
[1778262790567,22.26,80187.67,143.6,0.56629,0.00033,20.80994]
[1778262795602,22.25,80186.89,143.6,0.56604,0.00033,20.81195]
[1778262796609,22.25,80181.59,143.6,0.56427,0.00033,20.82594]
[1778262798623,22.25,80175.47,143.6,0.56223,0.00033,20.84158]
[1778262802651,22.25,80179.79,143.6,0.56368,0.00033,20.83054]
[1778262803072,22.25,80179.79,143.6,0.56368,0.00033,20.83054]
[1778262803658,22.25,80183.48,143.6,0.56491,0.00033,20.82091]
[1778262803832,22.25,80183.48,143.6,0.56491,0.00033,20.82091]
[1778262804665,22.25,80181.2,143.6,0.56415,0.00033,20.82686]
[1778262806108,22.25,80181.2,143.6,0.56415,0.00033,20.82686]
[1778262806313,22.25,80181.2,143.6,0.56415,0.00033,20.82686]
[1778262806355,22.25,80181.2,143.6,0.56415,0.00033,20.82686]
[1778262806572,22.25,80181.2,143.6,0.56415,0.00033,20.82686]
[1778262806438,22.25,80177.27,143.6,0.56284,0.00033,20.83695]
[1778262806682,22.25,80177.27,143.6,0.56284,0.00033,20.83695]
[1778262808693,22.25,80169.18,143.6,0.56012,0.00034,20.85707]
[1778262811942,22.25,80169.61,143.6,0.56026,0.00034,20.85606]
[1778262817533,22.25,80172.0,143.6,0.56108,0.00034,20.84554]
[1778262819252,22.25,80171.77,143.6,0.561,0.00034,20.84608]
[1778262822485,22.25,80168.98,143.6,0.56007,0.00034,20.85285]
[1778262823985,22.25,80169.13,143.6,0.56013,0.00034,20.85247]
[1778262824805,22.24,80174.69,143.6,0.56199,0.00034,20.83875]
[1778262828638,22.24,80177.66,143.6,0.56299,0.00033,20.83121]
[1778262834115,22.24,80183.44,143.6,0.56494,0.00033,20.81616]
[1778262837814,22.24,80183.44,143.6,0.56494,0.00033,20.81611]
[1778262837865,22.24,80183.44,143.6,0.56494,0.00033,20.81611]
[1778262838074,22.24,80183.44,143.6,0.56494,0.00033,20.81611]
[1778262838094,22.24,80183.44,143.6,0.56494,0.00033,20.81611]
[1778262839078,22.24,80191.63,143.6,0.56769,0.00033,20.794]
[1778262843301,22.23,80194.36,143.6,0.5686,0.00033,20.78638]
[1778262844197,22.23,80193.41,143.6,0.56829,0.00033,20.789]
[1778262847969,22.23,80188.29,143.6,0.56658,0.00033,20.80299]
[1778262853004,22.23,80188.75,143.6,0.56675,0.00033,20.80164]
[1778262854011,22.22,80192.62,143.6,0.56805,0.00033,20.791]
[1778262854883,22.22,80192.62,143.6,0.56805,0.00033,20.791]
[1778262855018,22.22,80194.4,143.6,0.56864,0.00033,20.78602]
[1778262858492,22.22,80195.67,143.6,0.56907,0.00033,20.78242]
[1778262858560,22.22,80196.02,143.6,0.56919,0.00033,20.78141]
[1778262864081,22.22,80191.86,143.6,0.56781,0.00033,20.79296]
[1778262865088,22.22,80187.9,143.6,0.56648,0.00033,20.80377]
[1778262870274,22.21,80184.82,143.6,0.56546,0.00034,20.81194]
[1778262870352,22.21,80184.82,143.6,0.56546,0.00034,20.81194]
[1778262870411,22.21,80184.82,143.6,0.56546,0.00034,20.81194]
[1778262871441,22.21,80183.67,143.6,0.56508,0.00034,20.81496]
[1778262871450,22.21,80179.51,143.6,0.5637,0.00034,20.82114]
[1778262876718,22.21,80182.55,143.6,0.56473,0.00034,20.81317]
[1778262886240,22.2,80181.77,143.6,0.5645,0.00034,20.81496]
[1778262891276,22.19,80178.74,143.6,0.56349,0.00034,20.82274]
[1778262893705,22.19,80177.41,143.6,0.56305,0.00034,20.82614]
[1778262894115,22.19,80176.58,143.6,0.56277,0.00034,20.82825]
[1778262894630,22.19,80176.58,143.6,0.56277,0.00034,20.82825]
[1778262900340,22.19,80178.17,143.6,0.56332,0.00034,20.82406]
[1778262903880,22.19,80180.45,143.6,0.56409,0.00034,20.81812]
[1778262903975,22.19,80180.45,143.6,0.56409,0.00034,20.81812]
[1778262909266,22.18,80182.99,143.6,0.56495,0.00034,20.81138]
[1778262909786,22.18,80183.7,143.6,0.56519,0.00034,20.80949]
[1778262910411,22.18,80186.57,143.6,0.56615,0.00034,20.80179]
[1778262911496,22.18,80186.57,143.6,0.56615,0.00034,20.80179]
[1778262912063,22.18,80188.51,143.6,0.56681,0.00034,20.79648]
[1778262912678,22.18,80188.51,143.6,0.56681,0.00034,20.79648]
[1778262912773,22.18,80188.37,143.6,0.56677,0.00034,20.79684]
[1778262916360,22.18,80185.33,143.6,0.56575,0.00034,20.80501]
[1778262921488,22.17,80185.5,143.6,0.56582,0.00034,20.80442]
[1778262925113,22.17,80185.14,143.6,0.56571,0.00034,20.8053]
[1778262926169,22.17,80181.61,143.6,0.56453,0.00034,20.81465]
[1778262928623,22.16,80177.88,143.6,0.56328,0.00034,20.8243]
[1778262928625,22.16,80177.88,143.6,0.56328,0.00034,20.8243]
[1778262928956,22.16,80177.01,143.6,0.56299,0.00034,20.82652]
[1778262934579,22.16,80175.51,143.6,0.5625,0.00034,20.82563]
[1778262935273,22.16,80175.51,143.6,0.5625,0.00034,20.82563]
[1778262935586,22.16,80170.09,143.6,0.56068,0.00034,20.83916]
[1778262937600,22.16,80165.1,143.6,0.559,0.00034,20.85121]
[1778262939309,22.16,80165.04,143.6,0.55898,0.00034,20.85134]
[1778262940154,22.16,80164.71,143.6,0.55887,0.00034,20.85212]
[1778262945656,22.16,80155.59,143.6,0.5558,0.00034,20.87318]
[1778262950691,22.16,80154.11,143.6,0.55529,0.00034,20.87656]
[1778262953971,22.17,80153.93,143.6,0.55522,0.00034,20.877]
[1778262959755,22.17,80152.16,143.6,0.55461,0.00034,20.88099]
[1778262964790,22.18,80153.8,143.6,0.55515,0.00034,20.87745]
[1778262966346,22.18,80153.98,143.6,0.55521,0.00034,20.87707]
[1778262968141,22.18,80152.75,143.6,0.55479,0.00034,20.87981]
[1778262973442,22.18,80153.4,143.6,0.555,0.00034,20.87844]
[1778262975335,22.18,80153.03,143.6,0.55488,0.00034,20.87929]
[1778262975517,22.18,80153.03,143.6,0.55488,0.00034,20.87929]
[1778262975551,22.19,80149.71,143.6,0.55375,0.00034,20.88651]
[1778262977495,22.19,80146.25,143.6,0.55259,0.00034,20.89387]
[1778262977729,22.19,80146.25,143.6,0.55259,0.00034,20.89387]
[1778262978984,22.19,80140.65,143.6,0.55069,0.00034,20.9054]
[1778262978987,22.19,80140.65,143.6,0.55069,0.00034,20.9054]
[1778262979078,22.19,80132.17,143.6,0.54783,0.00034,20.92192]
[1778262984934,22.19,80133.8,143.6,0.54837,0.00034,20.91886]
[1778262991221,22.19,80134.13,143.6,0.54848,0.00034,20.91826]
[1778262995008,22.2,80129.07,143.6,0.54677,0.00034,20.92315]
[1778262996401,22.2,80129.07,143.6,0.54677,0.00034,20.92315]
[1778262999111,22.2,80131.01,143.6,0.54742,0.00034,20.91957]
[1778263002070,22.2,80130.7,143.6,0.54732,0.00034,20.92017]
[1778263006812,22.2,80130.66,143.6,0.5473,0.00034,20.92026]
[1778263007649,22.2,80130.53,143.6,0.54726,0.00034,20.92051]
[1778263009642,22.2,80130.31,143.6,0.54718,0.00034,20.92093]
[1778263009841,22.2,80130.1,143.6,0.54711,0.00034,20.92133]
[1778263011116,22.21,80124.07,143.6,0.54507,0.00034,20.93222]
[1778263013351,22.21,80123.3,143.6,0.54481,0.00034,20.93358]
[1778263013703,22.21,80123.3,143.6,0.54481,0.00034,20.93358]
[1778263013723,22.21,80120.56,143.6,0.54388,0.00034,20.93832]
[1778263014652,22.21,80120.56,143.6,0.54388,0.00034,20.93832]
[1778263014662,22.21,80118.47,143.6,0.54317,0.00034,20.94185]
[1778263020179,22.21,80116.45,143.6,0.54249,0.00034,20.94522]
[1778263023122,22.21,80116.94,143.6,0.54265,0.00034,20.94441]
[1778263023200,22.21,80116.61,143.6,0.54254,0.00034,20.94496]
[1778263024140,22.21,80116.61,143.6,0.54254,0.00034,20.94496]
[1778263024149,22.21,80116.61,143.6,0.54254,0.00034,20.94496]
[1778263024207,22.21,80116.42,143.6,0.54248,0.00034,20.94527]
[1778263027228,22.21,80112.51,143.6,0.54115,0.00034,20.95158]
[1778263032263,22.21,80113.26,143.6,0.54141,0.00034,20.95039]
[1778263037298,22.21,80113.32,143.6,0.54143,0.00034,20.9503]
[1778263039095,22.21,80112.66,143.6,0.5412,0.00034,20.95135]
[1778263039440,22.21,80112.66,143.6,0.5412,0.00034,20.95135]
[1778263039974,22.21,80110.78,143.6,0.54057,0.00034,20.95431]
[1778263042867,22.21,80109.29,143.6,0.54006,0.00034,20.95661]
[1778263044347,22.21,80102.37,143.6,0.53772,0.00034,20.96688]
[1778263045526,22.21,80102.37,143.6,0.53772,0.00034,20.96688]
[1778263048373,22.21,80104.48,143.6,0.53843,0.00034,20.96383]
[1778263050603,22.21,80101.28,143.6,0.53735,0.00034,20.96843]
[1778263050614,22.21,80101.28,143.6,0.53735,0.00034,20.96843]
[1778263051207,22.21,80097.38,143.6,0.53603,0.00034,20.97383]
[1778263051217,22.21,80097.38,143.6,0.53603,0.00034,20.97383]
[1778263051402,22.21,80091.8,143.6,0.53414,0.00034,20.97654]
[1778263052903,22.21,80091.8,143.6,0.53414,0.00034,20.97654]
[1778263052549,22.21,80086.43,143.6,0.53232,0.00034,20.98315]
[1778263052945,22.21,80086.43,143.6,0.53232,0.00034,20.98315]
[1778263052954,22.21,80086.43,143.6,0.53232,0.00034,20.98315]
[1778263052971,22.21,80086.43,143.6,0.53232,0.00034,20.98315]
[1778263053220,22.21,80086.43,143.6,0.53232,0.00034,20.98315]
[1778263054653,22.21,80084.18,143.6,0.53156,0.00034,20.98579]
[1778263056569,22.21,80082.9,143.6,0.53112,0.00034,20.98727]
[1778263056974,22.21,80084.85,143.6,0.53178,0.00034,20.98503]
[1778263058900,22.21,80085.8,143.6,0.5321,0.00034,20.98392]
[1778263064149,22.22,80084.79,143.6,0.53176,0.00034,20.98512]
[1778263066515,22.22,80077.96,143.6,0.52943,0.00034,20.99273]
[1778263068733,22.22,80077.96,143.6,0.52943,0.00034,20.99274]
[1778263068814,22.22,80077.96,143.6,0.52943,0.00034,20.99274]
[1778263074100,22.26,80075.28,143.6,0.52848,0.00034,20.99569]
[1778263077040,22.27,80072.28,143.6,0.52745,0.00034,20.9987]
[1778263079090,22.28,80068.14,143.6,0.52605,0.00034,21.00258]
[1778263081450,22.28,80066.73,143.6,0.52557,0.00034,21.00385]
[1778263082180,22.28,80067.96,143.6,0.52599,0.00034,21.00275]
[1778263082462,22.28,80067.96,143.6,0.52599,0.00034,21.00275]
[1778263082629,22.28,80062.87,143.6,0.52426,0.00034,21.00715]
[1778263083380,22.28,80062.87,143.6,0.52426,0.00034,21.00715]
[1778263083781,22.28,80062.87,143.6,0.52426,0.00034,21.00715]
[1778263083970,22.28,80059.92,143.6,0.52326,0.00034,21.00953]
[1778263084642,22.28,80055.27,143.6,0.52168,0.00034,21.01299]
[1778263085917,22.28,80055.27,143.6,0.52168,0.00034,21.01299]
[1778263091255,22.23,80053.5,143.6,0.52112,0.00034,21.01413]
[1778263094840,22.22,80051.95,143.6,0.5206,0.00034,21.01515]
[1778263094891,22.22,80051.95,143.6,0.5206,0.00034,21.01515]
[1778263095155,22.21,80051.4,143.6,0.52042,0.00034,21.0155]
[1778263095201,22.21,80051.4,143.6,0.52042,0.00034,21.0155]
[1778263095335,22.21,80051.4,143.6,0.52042,0.00034,21.0155]
[1778263095736,22.21,80044.15,143.6,0.51795,0.00034,21.01986]
[1778263096042,22.21,80044.15,143.6,0.51795,0.00034,21.01986]
[1778263096978,22.2,80042.91,143.6,0.51754,0.00034,21.02051]
[1778263102785,22.2,80045.15,143.6,0.5183,0.00034,21.01929]
[1778263106624,22.2,80046.03,143.6,0.5186,0.00034,21.01879]
[1778263112863,22.19,80042.45,143.6,0.51739,0.00034,21.01612]
[1778263116521,22.18,80039.27,143.6,0.51631,0.00034,21.01769]
[1778263116974,22.18,80039.27,143.6,0.51631,0.00034,21.01769]
[1778263117213,22.18,80037.69,143.6,0.51577,0.00034,21.01842]
[1778263117231,22.18,80037.69,143.6,0.51577,0.00034,21.01842]
[1778263117620,22.18,80037.69,143.6,0.51577,0.00034,21.01842]
[1778263117711,22.18,80037.69,143.6,0.51577,0.00034,21.01842]
[1778263117718,22.18,80037.69,143.6,0.51577,0.00034,21.01842]
[1778263117900,22.18,80029.28,143.6,0.5129,0.00034,21.02164]
[1778263118015,22.18,80029.28,143.6,0.5129,0.00034,21.02164]
[1778263118362,22.18,80029.28,143.6,0.5129,0.00034,21.02164]
[1778263118905,22.17,80020.56,143.6,0.50993,0.00034,21.02384]
[1778263119156,22.17,80020.56,143.6,0.50993,0.00034,21.02384]
[1778263121449,22.19,80016.39,143.6,0.50851,0.00034,21.02448]
[1778263123007,22.19,80011.41,143.6,0.50681,0.00034,21.02489]
[1778263123460,22.19,80011.41,143.6,0.50681,0.00034,21.02489]
[1778263123505,22.19,80011.41,143.6,0.50681,0.00034,21.02489]
[1778263123714,22.19,80011.41,143.6,0.50681,0.00034,21.02489]
[1778263123724,22.19,80011.41,143.6,0.50681,0.00034,21.02489]
[1778263124001,22.19,80011.41,143.6,0.50681,0.00034,21.02489]
[1778263124266,22.19,80011.41,143.6,0.50681,0.00034,21.02489]
[1778263124960,22.19,79995.85,143.6,0.5015,0.00034,21.02371]
[1778263125526,22.19,79995.85,143.6,0.5015,0.00034,21.02371]
[1778263125758,22.19,79995.85,143.6,0.5015,0.00034,21.02371]
[1778263126257,22.19,79996.9,143.6,0.50186,0.00034,21.02391]
[1778263126287,22.19,79996.9,143.6,0.50186,0.00034,21.02391]
[1778263126761,22.19,79996.9,143.6,0.50186,0.00034,21.02391]
[1778263126765,22.19,79996.9,143.6,0.50186,0.00034,21.02391]
[1778263126819,22.19,79996.9,143.6,0.50186,0.00034,21.02391]
[1778263126829,22.19,79996.9,143.6,0.50186,0.00034,21.02391]
[1778263126976,22.19,79996.9,143.6,0.50186,0.00034,21.02391]
[1778263126974,22.19,80002.23,143.6,0.50368,0.00034,21.02465]
[1778263127114,22.19,80002.23,143.6,0.50368,0.00034,21.02465]
[1778263127310,22.19,80002.23,143.6,0.50368,0.00034,21.02465]
[1778263127490,22.19,80002.23,143.6,0.50368,0.00034,21.02465]
[1778263127512,22.19,80002.23,143.6,0.50368,0.00034,21.02465]
[1778263127981,22.19,80012.49,143.6,0.50718,0.00034,21.02483]
[1778263128988,22.19,80017.28,143.6,0.50881,0.00034,21.02437]
[1778263129860,22.19,80017.28,143.6,0.50881,0.00034,21.02437]
[1778263130262,22.19,80016.02,143.6,0.50838,0.00034,21.02452]
[1778263130995,22.19,80016.02,143.6,0.50838,0.00034,21.02452]
[1778263131841,22.19,80016.02,143.6,0.50838,0.00034,21.02452]
[1778263132122,22.2,80013.96,143.6,0.50768,0.00034,21.02473]
[1778263133724,22.2,80010.06,143.6,0.50635,0.00034,21.02493]
[1778263134676,22.2,80009.89,143.6,0.50629,0.00034,21.02494]
[1778263136451,22.2,80012.54,143.6,0.50719,0.00034,21.02483]
[1778263137051,22.2,80006.73,143.6,0.50521,0.00034,21.02493]
[1778263138136,22.2,80006.73,143.6,0.50521,0.00034,21.02493]
[1778263142582,22.21,80005.09,143.6,0.50465,0.00034,21.02486]
[1778263142632,22.21,80005.09,143.6,0.50465,0.00034,21.02486]
[1778263142819,22.21,80005.09,143.6,0.50465,0.00034,21.02486]
[1778263142872,22.21,80005.09,143.6,0.50465,0.00034,21.02486]
[1778263142972,22.21,80005.09,143.6,0.50465,0.00034,21.02486]
[1778263143257,22.21,80004.05,143.6,0.5043,0.00034,21.0248]
[1778263143365,22.21,79997.97,143.6,0.50223,0.00034,21.02409]
[1778263144107,22.21,79997.97,143.6,0.50223,0.00034,21.02409]
[1778263144359,22.21,79997.97,143.6,0.50223,0.00034,21.02409]
[1778263144556,22.21,79997.97,143.6,0.50223,0.00034,21.02409]
[1778263144974,22.21,79997.97,143.6,0.50223,0.00034,21.02409]
[1778263145752,22.21,79997.7,143.6,0.50213,0.00034,21.02405]
[1778263145849,22.21,80005.03,143.6,0.50463,0.00034,21.02486]
[1778263146820,22.21,80012.3,143.6,0.50711,0.00034,21.02485]
[1778263148900,22.21,80008.29,143.6,0.50574,0.00034,21.02495]
[1778263149100,22.22,80007.83,143.6,0.50559,0.00034,21.02495]
[1778263149151,22.22,80007.83,143.6,0.50559,0.00034,21.02495]
[1778263150644,22.22,80007.88,143.6,0.5056,0.00034,21.02495]
[1778263150970,22.22,80007.88,143.6,0.5056,0.00034,21.02495]
[1778263151572,22.22,80006.6,143.6,0.50517,0.00034,21.02492]
[1778263151673,22.22,79998.23,143.6,0.50232,0.00034,21.02413]
[1778263152452,22.22,79998.23,143.6,0.50232,0.00034,21.02413]
[1778263152551,22.22,79998.23,143.6,0.50232,0.00034,21.02413]
[1778263152583,22.22,79998.23,143.6,0.50232,0.00034,21.02413]
[1778263153167,22.22,79994.86,143.6,0.50117,0.00034,21.02351]
[1778263157420,22.23,79996.32,143.6,0.50167,0.00034,21.0238]
[1778263157437,22.23,79996.32,143.6,0.50167,0.00034,21.0238]
[1778263157575,22.23,79996.32,143.6,0.50167,0.00034,21.0238]
[1778263159228,22.23,79992.09,143.6,0.50023,0.00034,21.02287]
[1778263159287,22.23,79992.09,143.6,0.50023,0.00034,21.02287]
[1778263161423,22.23,79990.76,143.6,0.49977,0.00034,21.02252]
[1778263162984,22.23,79991.66,143.6,0.50008,0.00034,21.02276]
[1778263162988,22.23,79991.66,143.6,0.50008,0.00034,21.02276]
[1778263163041,22.23,79991.66,143.6,0.50008,0.00034,21.02276]
[1778263163290,22.23,79993.1,143.6,0.50057,0.00034,21.02312]
[1778263163437,22.23,79993.1,143.6,0.50057,0.00034,21.02312]
[1778263163442,22.23,79993.1,143.6,0.50057,0.00034,21.02312]
[1778263163852,22.23,79993.1,143.6,0.50057,0.00034,21.02312]
[1778263164032,22.23,79993.1,143.6,0.50057,0.00034,21.02312]
[1778263163892,22.23,79988.38,143.6,0.49896,0.00034,21.02183]
[1778263164999,22.23,79983.19,143.6,0.4972,0.00034,21.02002]
[1778263165418,22.23,79992.49,143.6,0.50036,0.00034,21.02297]
[1778263166179,22.23,79992.49,143.6,0.50036,0.00034,21.02297]
[1778263166343,22.23,79992.49,143.6,0.50036,0.00034,21.02297]
[1778263166378,22.23,79992.49,143.6,0.50036,0.00034,21.02297]
[1778263167118,22.23,79994.68,143.6,0.50111,0.00034,21.02347]
[1778263169069,22.24,79996.78,143.6,0.50183,0.00034,21.02389]
[1778263170885,22.24,79998.5,143.6,0.50241,0.00034,21.02417]
[1778263172305,22.24,79990.85,143.6,0.49981,0.00034,21.01794]
[1778263174391,22.24,79990.72,143.6,0.49976,0.00034,21.0179]
[1778263176068,22.24,79990.03,143.6,0.49953,0.00034,21.01771]
[1778263177188,22.24,79990.3,143.6,0.49962,0.00034,21.01778]
[1778263177490,22.24,79990.3,143.6,0.49962,0.00034,21.01778]
[1778263178721,22.24,79990.37,143.6,0.49964,0.00034,21.0178]
[1778263178864,22.24,79990.37,143.6,0.49964,0.00034,21.0178]
[1778263179316,22.25,79994.48,143.6,0.50104,0.00034,21.01882]
[1778263179331,22.25,79994.48,143.6,0.50104,0.00034,21.01882]
[1778263179450,22.25,79999.07,143.6,0.50261,0.00034,21.01965]
[1778263181613,22.25,80003.19,143.6,0.50401,0.00034,21.02012]
[1778263181677,22.25,80003.19,143.6,0.50401,0.00034,21.02012]
[1778263182050,22.25,80003.19,143.6,0.50401,0.00034,21.02012]
[1778263182480,22.25,80003.49,143.6,0.50411,0.00034,21.02014]
[1778263182837,22.25,80003.49,143.6,0.50411,0.00034,21.02014]
[1778263183039,22.25,80003.49,143.6,0.50411,0.00034,21.02014]
[1778263183044,22.25,80003.49,143.6,0.50411,0.00034,21.02014]
[1778263183948,22.25,80006.14,143.6,0.50501,0.00034,21.0203]
[1778263184462,22.25,80009.31,143.6,0.50609,0.00034,21.02034]
[1778263184716,22.25,80009.31,143.6,0.50609,0.00034,21.02034]
[1778263184802,22.25,80014.75,143.6,0.50794,0.00034,21.02005]
[1778263185596,22.25,80014.75,143.6,0.50794,0.00034,21.02005]
[1778263186482,22.25,80018.29,143.6,0.50915,0.00034,21.01962]
[1778263187580,22.25,80019.27,143.6,0.50948,0.00034,21.01947]
[1778263187620,22.25,80029.37,143.6,0.51291,0.00034,21.01704]
[1778263188073,22.25,80029.37,143.6,0.51291,0.00034,21.01704]
[1778263189197,22.25,80030.64,143.6,0.51335,0.00034,21.01663]
[1778263189725,22.25,80030.64,143.6,0.51335,0.00034,21.01663]
[1778263189725,22.25,80030.64,143.6,0.51335,0.00034,21.01663]
[1778263189973,22.25,80030.64,143.6,0.51335,0.00034,21.01663]
[1778263190427,22.25,80031.05,143.6,0.51348,0.00034,21.01649]
[1778263190430,22.25,80031.05,143.6,0.51348,0.00034,21.01649]
[1778263190649,22.25,80031.05,143.6,0.51348,0.00034,21.01649]
[1778263190944,22.25,80031.05,143.6,0.51348,0.00034,21.01649]
[1778263191990,22.25,80033.95,143.6,0.51447,0.00034,21.01543]
[1778263191441,22.25,80038.89,143.6,0.51615,0.00034,21.01333]
[1778263192201,22.25,80038.89,143.6,0.51615,0.00034,21.01333]
[1778263193312,22.25,80039.21,143.6,0.51626,0.00034,21.01318]
[1778263194006,22.25,80039.21,143.6,0.51626,0.00034,21.01318]
[1778263196476,22.25,80045.0,143.6,0.51823,0.00034,21.01021]
[1778263198529,22.24,80047.66,143.6,0.51913,0.00034,21.00867]
[1778263198562,22.24,80046.99,143.6,0.51891,0.00034,21.00906]
[1778263200504,22.25,80054.58,143.6,0.52148,0.00034,21.00418]
[1778263201707,22.25,80054.58,143.6,0.52148,0.00034,21.00418]
[1778263202041,22.25,80054.58,143.6,0.52148,0.00034,21.00418]
[1778263202049,22.25,80054.58,143.6,0.52148,0.00034,21.00418]
[1778263201792,22.24,80059.65,143.6,0.52321,0.00034,21.00042]
[1778263202578,22.24,80059.65,143.6,0.52321,0.00034,21.00042]
[1778263203044,22.24,80067.8,143.6,0.52597,0.00034,20.99355]
[1778263203525,22.24,80074.38,143.6,0.52821,0.00034,20.98728]
[1778263204204,22.24,80074.38,143.6,0.52821,0.00034,20.98728]
[1778263207834,22.24,80076.18,143.6,0.52882,0.00034,20.98544]
[1778263209478,22.24,80078.79,143.6,0.5297,0.00034,20.9827]
[1778263209567,22.24,80071.37,143.6,0.52719,0.00034,20.99022]
[1778263211581,22.24,80066.08,143.6,0.52539,0.00034,20.99507]
[1778263213904,22.24,80066.68,143.6,0.5256,0.00034,20.99454]
[1778263213983,22.24,80066.68,143.6,0.5256,0.00034,20.99454]
[1778263214602,22.22,80074.49,143.6,0.52826,0.00034,20.9871]
[1778263216113,22.22,80074.49,143.6,0.52826,0.00034,20.9871]
[1778263217895,22.22,80077.25,143.6,0.5292,0.00034,20.98425]
[1778263219974,22.22,80077.82,143.6,0.5294,0.00034,20.98364]
[1778263220023,22.22,80083.12,143.6,0.5312,0.00034,20.97782]
[1778263220647,22.22,80088.84,143.6,0.53314,0.00034,20.97105]
[1778263223891,22.22,80085.21,143.6,0.53191,0.00034,20.9754]
[1778263226689,22.2,80092.64,143.6,0.53445,0.00034,20.96618]
[1778263231362,22.15,80094.01,143.6,0.53498,0.00034,20.96411]
[1778263231545,22.15,80094.01,143.6,0.53498,0.00034,20.96411]
[1778263231550,22.15,80094.01,143.6,0.53498,0.00034,20.96411]
[1778263231639,22.15,80094.01,143.6,0.53498,0.00034,20.96411]
[1778263231753,22.15,80094.01,143.6,0.53498,0.00034,20.96411]
[1778263231788,22.15,80094.01,143.6,0.53498,0.00034,20.96411]
[1778263232095,22.15,80094.01,143.6,0.53498,0.00034,20.96411]
[1778263232117,22.15,80096.68,143.6,0.53589,0.00034,20.95591]
[1778263232381,22.15,80096.68,143.6,0.53589,0.00034,20.95591]
[1778263232433,22.15,80096.68,143.6,0.53589,0.00034,20.95591]
[1778263232505,22.15,80096.68,143.6,0.53589,0.00034,20.95591]
[1778263232515,22.15,80096.68,143.6,0.53589,0.00034,20.95591]
[1778263232554,22.15,80096.68,143.6,0.53589,0.00034,20.95591]
[1778263232733,22.15,80096.68,143.6,0.53589,0.00034,20.95591]
[1778263232783,22.15,80096.68,143.6,0.53589,0.00034,20.95591]
[1778263232821,22.15,80096.68,143.6,0.53589,0.00034,20.95591]
[1778263232911,22.15,80096.68,143.6,0.53589,0.00034,20.95591]
[1778263232992,22.15,80096.68,143.6,0.53589,0.00034,20.95591]
[1778263233064,22.15,80119.84,143.6,0.54376,0.00034,20.92047]
[1778263233291,22.15,80119.84,143.6,0.54376,0.00034,20.92047]
[1778263233300,22.15,80119.84,143.6,0.54376,0.00034,20.92047]
[1778263233461,22.15,80119.84,143.6,0.54376,0.00034,20.92047]
[1778263233739,22.15,80119.84,143.6,0.54376,0.00034,20.92047]
[1778263233763,22.15,80119.84,143.6,0.54376,0.00034,20.92047]
[1778263233765,22.15,80119.84,143.6,0.54376,0.00034,20.92047]
[1778263233823,22.15,80119.84,143.6,0.54376,0.00034,20.92047]
[1778263233938,22.15,80119.84,143.6,0.54376,0.00034,20.92047]
[1778263234016,22.15,80119.84,143.6,0.54376,0.00034,20.92047]
[1778263234161,22.15,80119.84,143.6,0.54376,0.00034,20.92047]
[1778263234201,22.15,80134.57,143.6,0.54876,0.00034,20.89363]
[1778263234370,22.15,80134.57,143.6,0.54876,0.00034,20.89363]
[1778263234537,22.15,80134.57,143.6,0.54876,0.00034,20.89363]
[1778263234649,22.15,80134.57,143.6,0.54876,0.00034,20.89363]
[1778263234658,22.15,80134.57,143.6,0.54876,0.00034,20.89363]
[1778263234777,22.15,80134.57,143.6,0.54876,0.00034,20.89363]
[1778263235063,22.15,80185.9,143.6,0.5661,0.00034,20.77475]
[1778263235266,22.15,80185.9,143.6,0.5661,0.00034,20.77475]
[1778263235652,22.15,80185.9,143.6,0.5661,0.00034,20.77475]
[1778263235693,22.15,80185.9,143.6,0.5661,0.00034,20.77475]
[1778263235699,22.15,80185.9,143.6,0.5661,0.00034,20.77475]
[1778263236033,22.15,80185.9,143.6,0.5661,0.00034,20.77475]
[1778263236136,22.17,80232.1,143.6,0.58152,0.00033,20.63516]
[1778263236265,22.17,80232.1,143.6,0.58152,0.00033,20.63516]
[1778263236568,22.17,80232.1,143.6,0.58152,0.00033,20.63516]
[1778263236584,22.17,80232.1,143.6,0.58152,0.00033,20.63516]
[1778263236771,22.17,80232.1,143.6,0.58152,0.00033,20.63516]
[1778263237099,22.17,80232.1,143.6,0.58152,0.00033,20.63516]
[1778263237125,22.17,80232.1,143.6,0.58152,0.00033,20.63516]
[1778263237120,22.17,80234.18,143.6,0.58221,0.00033,20.62817]
[1778263237320,22.17,80234.18,143.6,0.58221,0.00033,20.62817]
[1778263237706,22.17,80234.18,143.6,0.58221,0.00033,20.62817]
[1778263237878,22.17,80234.18,143.6,0.58221,0.00033,20.62817]
[1778263237899,22.17,80218.94,143.6,0.57711,0.00033,20.67833]
[1778263238807,22.17,80210.73,143.6,0.57436,0.00033,20.70396]
[1778263239217,22.17,80210.73,143.6,0.57436,0.00033,20.70396]
[1778263239436,22.17,80210.73,143.6,0.57436,0.00033,20.70396]
[1778263239866,22.17,80203.9,143.6,0.57207,0.00034,20.72451]
[1778263240335,22.17,80203.9,143.6,0.57207,0.00034,20.72451]
[1778263240338,22.17,80203.9,143.6,0.57207,0.00034,20.72451]
[1778263240396,22.17,80203.9,143.6,0.57207,0.00034,20.72451]
[1778263240802,22.17,80203.9,143.6,0.57207,0.00034,20.72451]
[1778263240821,22.17,80198.92,143.6,0.5704,0.00034,20.73907]
[1778263241749,22.17,80198.92,143.6,0.5704,0.00034,20.73907]
[1778263241803,22.17,80198.92,143.6,0.5704,0.00034,20.73907]
[1778263241805,22.17,80198.92,143.6,0.5704,0.00034,20.73907]
[1778263241813,22.17,80198.92,143.7,0.5704,0.00034,20.73907]
[1778263241902,22.17,80198.92,143.7,0.5704,0.00034,20.73907]
[1778263242052,22.17,80198.92,143.7,0.5704,0.00034,20.73907]
[1778263242147,22.17,80198.92,143.7,0.5704,0.00034,20.73907]
[1778263242114,22.17,80202.89,143.7,0.57174,0.00034,20.72749]
[1778263242182,22.17,80202.89,143.7,0.57174,0.00034,20.72749]
[1778263242190,22.17,80202.89,143.7,0.57174,0.00034,20.72749]
[1778263242239,22.17,80202.89,143.7,0.57174,0.00034,20.72749]
[1778263242333,22.17,80202.89,143.7,0.57174,0.00034,20.72749]
[1778263242557,22.17,80202.89,143.7,0.57174,0.00034,20.72749]
[1778263242699,22.17,80202.89,143.7,0.57174,0.00034,20.72749]
[1778263243108,22.17,80177.23,143.7,0.56313,0.00034,20.79804]
[1778263244059,22.17,80177.23,143.7,0.56313,0.00034,20.79804]
[1778263244102,22.17,80151.52,143.7,0.55445,0.00034,20.85909]
[1778263244368,22.17,80151.52,143.7,0.55445,0.00034,20.85909]
[1778263244384,22.17,80151.52,143.7,0.55445,0.00034,20.85909]
[1778263244850,22.18,80142.23,143.7,0.55129,0.00034,20.87885]
[1778263245388,22.18,80142.23,143.7,0.55129,0.00034,20.87885]
[1778263245885,22.18,80142.23,143.7,0.55129,0.00034,20.87885]
[1778263247853,22.19,80140.65,143.7,0.55074,0.00034,20.88216]
[1778263247870,22.19,80140.65,143.7,0.55074,0.00034,20.88216]
[1778263247907,22.19,80140.65,143.7,0.55074,0.00034,20.88216]
[1778263248090,22.19,80140.65,143.7,0.55074,0.00034,20.88216]
[1778263248098,22.19,80140.65,143.7,0.55074,0.00034,20.88216]
[1778263248119,22.19,80140.65,143.7,0.55074,0.00034,20.88216]
[1778263248130,22.19,80152.13,143.7,0.55461,0.00034,20.85814]
[1778263248157,22.19,80152.13,143.7,0.55461,0.00034,20.85814]
[1778263248162,22.19,80152.13,143.7,0.55461,0.00034,20.85814]
[1778263249079,22.19,80152.13,143.7,0.55461,0.00034,20.85814]
[1778263249095,22.21,80175.58,143.7,0.56248,0.00034,20.80306]
[1778263249180,22.21,80175.58,143.7,0.56248,0.00034,20.80306]
[1778263249182,22.21,80175.58,143.7,0.56248,0.00034,20.80306]
[1778263249246,22.21,80175.58,143.7,0.56248,0.00034,20.80306]
[1778263249446,22.21,80175.58,143.7,0.56248,0.00034,20.80306]
[1778263250112,22.2,80186.91,143.7,0.56628,0.00034,20.77343]
[1778263250872,22.2,80186.91,143.7,0.56628,0.00034,20.77343]
[1778263251044,22.2,80186.91,143.7,0.56628,0.00034,20.77343]
[1778263251078,22.2,80193.09,143.7,0.56837,0.00034,20.75632]
[1778263251800,22.2,80193.09,143.7,0.56837,0.00034,20.75632]
[1778263252872,22.2,80189.48,143.7,0.56717,0.00034,20.76622]
[1778263252877,22.2,80189.48,143.7,0.56717,0.00034,20.76622]
[1778263252951,22.2,80189.48,143.7,0.56717,0.00034,20.76622]
[1778263252996,22.19,80184.06,143.7,0.56536,0.00034,20.78078]
[1778263253949,22.19,80184.06,143.7,0.56536,0.00034,20.78078]
[1778263254130,22.19,80184.06,143.7,0.56536,0.00034,20.78078]
[1778263253963,22.19,80177.05,143.7,0.563,0.00034,20.79909]
[1778263254509,22.19,80177.05,143.7,0.563,0.00034,20.79909]
[1778263254934,22.2,80171.97,143.7,0.56128,0.00034,20.81196]
[1778263255351,22.2,80171.97,143.7,0.56128,0.00034,20.81196]
[1778263255941,22.19,80178.98,143.7,0.56365,0.00034,20.79413]
[1778263257091,22.19,80185.8,143.7,0.56594,0.00034,20.77611]
[1778263258962,22.19,80175.51,143.7,0.56249,0.00034,20.80296]
[1778263259502,22.19,80175.51,143.7,0.56249,0.00034,20.80296]
[1778263261707,22.2,80176.2,143.7,0.5627,0.00034,20.80135]
[1778263262444,22.2,80178.83,143.7,0.56358,0.00034,20.79468]
[1778263263584,22.2,80181.27,143.7,0.5644,0.00034,20.78828]
[1778263263633,22.2,80181.27,143.7,0.5644,0.00034,20.78828]
[1778263264107,22.2,80181.27,143.7,0.5644,0.00034,20.78828]
[1778263264131,22.2,80165.64,143.7,0.55915,0.00034,20.82733]
[1778263264464,22.2,80165.64,143.7,0.55915,0.00034,20.82733]
[1778263264536,22.2,80165.64,143.7,0.55915,0.00034,20.82733]
[1778263264638,22.2,80165.64,143.7,0.55915,0.00034,20.82733]
[1778263264641,22.2,80165.64,143.7,0.55915,0.00034,20.82733]
[1778263265162,22.21,80152.1,143.7,0.55456,0.00034,20.85844]
[1778263268029,22.18,80147.07,143.7,0.55292,0.00034,20.86888]
[1778263268954,22.18,80147.07,143.7,0.55292,0.00034,20.86888]
[1778263268963,22.18,80147.07,143.7,0.55292,0.00034,20.86888]
[1778263269199,22.18,80148.26,143.7,0.55334,0.00034,20.86624]
[1778263269269,22.18,80148.26,143.7,0.55334,0.00034,20.86624]
[1778263269313,22.18,80148.26,143.7,0.55334,0.00034,20.86624]
[1778263269355,22.18,80148.26,143.7,0.55334,0.00034,20.86624]
[1778263269645,22.18,80148.26,143.7,0.55334,0.00034,20.86624]
[1778263270045,22.17,80161.74,143.7,0.55789,0.00034,20.8361]
[1778263271053,22.18,80172.31,143.7,0.56145,0.00034,20.81067]
[1778263272060,22.18,80178.26,143.7,0.56343,0.00034,20.79575]
[1778263272650,22.18,80178.26,143.7,0.56343,0.00034,20.79575]
[1778263273067,22.18,80186.41,143.7,0.56618,0.00034,20.77415]
[1778263274490,22.18,80189.44,143.7,0.56721,0.00034,20.76588]
[1778263275442,22.18,80192.17,143.7,0.56812,0.00034,20.75833]
[1778263276089,22.18,80200.37,143.7,0.57087,0.00034,20.73505]
[1778263278110,22.18,80207.14,143.7,0.57313,0.00033,20.7151]
[1778263279116,22.18,80200.95,143.7,0.57105,0.00034,20.73348]
[1778263279889,22.18,80200.95,143.7,0.57105,0.00034,20.73348]
[1778263281217,22.17,80202.69,143.7,0.57166,0.00034,20.72815]
[1778263283144,22.15,80207.79,143.7,0.57343,0.00034,20.71235]
[1778263283488,22.15,80207.79,145.0,0.57343,0.00034,20.71235]
[1778263283602,22.15,80207.79,145.0,0.57343,0.00034,20.71235]
[1778263284151,22.15,80210.92,145.0,0.57448,0.00034,20.70283]
[1778263285162,22.15,80210.92,145.0,0.57448,0.00034,20.70283]
[1778263285195,22.13,80204.2,145.0,0.5723,0.00034,20.72238]
[1778263285363,22.13,80204.2,145.0,0.5723,0.00034,20.72238]
[1778263290859,22.06,80206.4,145.0,0.57325,0.00034,20.71378]
[1778263292210,22.03,80199.39,145.0,0.57098,0.00034,20.72922]
[1778263293272,22.03,80199.39,145.0,0.57098,0.00034,20.72922]
[1778263295357,22.01,80197.64,145.0,0.57046,0.00034,20.73362]
[1778263295458,22.01,80197.64,145.0,0.57046,0.00034,20.73362]
[1778263295923,22.01,80197.64,145.0,0.57046,0.00034,20.73362]
[1778263296048,22.01,80197.64,145.0,0.57046,0.00034,20.73362]
[1778263296238,21.98,80182.57,145.0,0.56543,0.00034,20.77518]
[1778263297331,21.98,80182.57,145.0,0.56543,0.00034,20.77518]
[1778263297432,21.98,80174.55,145.0,0.56271,0.00034,20.79627]
[1778263298982,21.98,80174.55,145.0,0.56271,0.00034,20.79627]
[1778263299093,21.98,80174.55,145.0,0.56271,0.00034,20.79627]
[1778263299183,21.98,80176.36,145.0,0.56333,0.00034,20.79153]
[1778263300026,21.98,80176.36,145.0,0.56333,0.00034,20.79153]
[1778263302761,21.98,80174.56,145.0,0.56273,0.00034,20.79612]
[1778263304294,21.97,80180.53,145.0,0.56477,0.00034,20.7804]
[1778263306011,21.97,80180.53,145.0,0.56477,0.00034,20.7804]
[1778263307213,21.97,80180.8,145.0,0.56487,0.00034,20.77962]
[1778263308100,21.97,80178.96,145.0,0.56425,0.00034,20.78447]
[1778263308144,21.97,80183.8,145.0,0.56589,0.00034,20.77149]
[1778263308583,21.97,80183.8,145.0,0.56589,0.00034,20.77149]
[1778263309126,21.97,80183.8,145.0,0.56589,0.00034,20.77149]
[1778263308618,21.96,80189.86,145.0,0.56795,0.00034,20.75473]
[1778263309774,21.96,80198.84,145.0,0.571,0.00034,20.7289]
[1778263311029,21.96,80205.91,145.0,0.57339,0.00034,20.70771]
[1778263311832,21.96,80205.91,145.0,0.57339,0.00034,20.70771]
[1778263312153,21.96,80205.91,145.0,0.57339,0.00034,20.70771]
[1778263313123,21.96,80211.53,145.0,0.5753,0.00034,20.69027]
[1778263313256,21.96,80211.53,145.0,0.5753,0.00034,20.69027]
[1778263316648,21.95,80210.16,145.0,0.57487,0.00034,20.6942]
[1778263318400,21.95,80201.02,145.0,0.57179,0.00034,20.72197]
[1778263320198,21.95,80201.02,145.0,0.57179,0.00034,20.72197]
[1778263320210,21.95,80201.02,145.0,0.57179,0.00034,20.72197]
[1778263320245,21.95,80197.68,145.0,0.57066,0.00034,20.73181]
[1778263320309,21.95,80197.68,145.0,0.57066,0.00034,20.73181]
[1778263320627,21.95,80197.68,145.0,0.57066,0.00034,20.73181]
[1778263321617,21.94,80195.46,145.0,0.56991,0.00034,20.73822]
[1778263321619,21.94,80195.46,145.0,0.56991,0.00034,20.73822]
[1778263322121,21.94,80195.46,145.0,0.56991,0.00034,20.73822]
[1778263322222,21.94,80186.46,145.0,0.56686,0.00034,20.76364]
[1778263322306,21.94,80186.46,145.0,0.56686,0.00034,20.76364]
[1778263322622,21.94,80186.46,145.0,0.56686,0.00034,20.76364]
[1778263322625,21.94,80186.46,145.0,0.56686,0.00034,20.76364]
[1778263323451,21.94,80183.41,145.0,0.56583,0.00034,20.77195]
[1778263323517,21.94,80183.41,145.0,0.56583,0.00034,20.77195]
[1778263323884,21.94,80183.41,145.0,0.56583,0.00034,20.77195]
[1778263324127,21.94,80183.41,145.0,0.56583,0.00034,20.77195]
[1778263324951,21.94,80181.16,145.0,0.56507,0.00034,20.77799]
[1778263325149,21.94,80189.85,145.0,0.56802,0.00034,20.75408]
[1778263325478,21.94,80203.04,145.0,0.5725,0.00034,20.71564]
[1778263327104,21.94,80203.04,145.0,0.5725,0.00034,20.71564]
[1778263330442,21.93,80203.09,145.0,0.57253,0.00034,20.71538]
[1778263331721,21.93,80202.72,145.0,0.57241,0.00034,20.71647]
[1778263331730,21.93,80202.72,145.0,0.57241,0.00034,20.71647]
[1778263331770,21.93,80195.42,145.0,0.56993,0.00034,20.738]
[1778263333158,21.93,80195.42,145.0,0.56993,0.00034,20.738]
[1778263333209,21.93,80195.42,145.0,0.56993,0.00034,20.738]
[1778263332529,21.93,80190.8,145.0,0.56837,0.00034,20.75119]
[1778263336834,21.92,80192.64,145.0,0.56901,0.00034,20.74584]
[1778263337832,21.92,80192.82,145.0,0.56907,0.00034,20.74529]
[1778263340745,21.91,80188.04,145.0,0.5675,0.00034,20.75835]
[1778263341593,21.9,80199.4,145.0,0.57136,0.00034,20.72557]
[1778263347038,21.9,80199.58,145.0,0.57144,0.00034,20.72494]
[1778263350379,21.9,80197.6,145.0,0.57078,0.00034,20.73067]
[1778263350742,21.9,80197.6,145.0,0.57078,0.00034,20.73067]
[1778263353064,21.89,80197.61,145.0,0.5708,0.00034,20.72591]
[1778263353069,21.89,80197.61,145.0,0.5708,0.00034,20.72591]
[1778263353080,21.89,80197.61,145.0,0.5708,0.00034,20.72591]
[1778263353115,21.89,80197.61,145.0,0.5708,0.00034,20.72591]
[1778263353219,21.89,80197.61,145.0,0.5708,0.00034,20.72591]
[1778263353244,21.89,80197.61,145.0,0.5708,0.00034,20.72591]
[1778263353325,21.89,80195.03,145.0,0.56993,0.00034,20.73342]
[1778263353678,21.89,80190.56,145.0,0.56841,0.00034,20.74623]
[1778263354685,21.89,80186.61,145.0,0.56706,0.00034,20.7573]
[1778263355351,21.89,80186.61,145.0,0.56706,0.00034,20.7573]
[1778263355692,21.89,80182.94,145.0,0.56582,0.00034,20.76736]
[1778263358394,21.89,80180.76,145.0,0.56508,0.00034,20.77321]
[1778263359247,21.89,80180.76,145.0,0.56508,0.00034,20.77321]
[1778263360120,21.89,80182.62,145.0,0.56572,0.00034,20.76816]
[1778263362162,21.89,80185.05,145.0,0.56655,0.00034,20.76146]
[1778263362912,21.88,80186.49,145.0,0.56704,0.00034,20.75745]
[1778263363083,21.88,80186.49,145.0,0.56704,0.00034,20.75745]
[1778263363243,21.88,80186.49,145.0,0.56704,0.00034,20.75745]
[1778263364050,21.87,80188.23,145.0,0.56767,0.00034,20.75234]
[1778263364151,21.86,80192.48,145.0,0.56915,0.00034,20.73992]
[1778263364411,21.86,80192.48,145.0,0.56915,0.00034,20.73992]
[1778263364423,21.86,80192.48,145.0,0.56915,0.00034,20.73992]
[1778263364494,21.86,80192.48,145.0,0.56915,0.00034,20.73992]
[1778263364773,21.86,80192.48,145.0,0.56915,0.00034,20.73992]
[1778263366213,21.86,80190.07,145.0,0.56833,0.00034,20.74677]
[1778263368863,21.86,80187.2,145.0,0.56737,0.00034,20.75476]
[1778263368882,21.85,80191.68,145.0,0.5689,0.00034,20.74205]
[1778263369286,21.85,80191.68,145.0,0.5689,0.00034,20.74205]
[1778263369791,21.85,80197.77,145.0,0.57097,0.00034,20.72431]
[1778263372813,21.85,80201.63,145.0,0.57229,0.00034,20.71271]
[1778263374184,21.85,80201.63,145.0,0.57229,0.00034,20.71271]
[1778263375835,21.85,80208.15,145.0,0.57452,0.00034,20.69266]
[1778263376609,21.85,80208.15,145.0,0.57452,0.00034,20.69266]
[1778263377949,21.85,80210.81,145.0,0.57542,0.00034,20.68431]
[1778263380606,21.85,80206.04,145.0,0.57381,0.00034,20.69913]
[1778263385904,21.82,80205.39,145.0,0.57366,0.00034,20.70045]
[1778263391097,21.8,80204.88,145.0,0.57357,0.00034,20.7012]
[1778263391139,21.8,80204.88,145.0,0.57357,0.00034,20.7012]
[1778263392953,21.78,80197.27,145.0,0.57101,0.00034,20.7238]
[1778263393361,21.78,80197.27,145.0,0.57101,0.00034,20.7238]
[1778263396171,21.78,80202.46,145.0,0.57279,0.00034,20.70815]
[1778263396984,21.77,80197.59,145.0,0.57115,0.00034,20.72259]
[1778263397991,21.77,80193.91,145.0,0.56989,0.00034,20.73342]
[1778263402774,21.77,80193.77,145.0,0.56986,0.00034,20.73374]
[1778263403984,21.77,80193.77,145.0,0.56986,0.00034,20.73371]
[1778263404172,21.77,80193.77,145.0,0.56986,0.00034,20.73371]
[1778263406245,21.77,80194.77,145.0,0.57021,0.00034,20.73074]
[1778263406975,21.77,80195.45,145.0,0.57044,0.00034,20.72872]
[1778263408062,21.76,80189.76,145.0,0.5685,0.00034,20.74518]
[1778263408406,21.76,80189.76,145.0,0.5685,0.00034,20.74518]
[1778263409069,21.76,80186.05,145.0,0.56723,0.00034,20.75566]
[1778263411366,21.76,80185.09,145.0,0.56692,0.00034,20.75362]
[1778263411381,21.76,80185.09,145.0,0.56692,0.00034,20.75362]
[1778263412090,21.76,80179.36,145.0,0.56496,0.00034,20.76933]
[1778263412440,21.76,80179.36,145.0,0.56496,0.00034,20.76933]
[1778263417320,21.76,80176.82,145.0,0.5641,0.00034,20.77607]
[1778263417333,21.76,80176.52,145.0,0.56399,0.00034,20.77685]
[1778263417581,21.76,80176.52,145.0,0.56399,0.00034,20.77685]
[1778263418132,21.76,80182.02,145.0,0.56588,0.00034,20.76198]
[1778263422632,21.75,80182.0,145.0,0.56589,0.00034,20.76195]
[1778263422677,21.75,80182.0,145.0,0.56589,0.00034,20.76195]
[1778263422893,21.75,80182.0,145.0,0.56589,0.00034,20.76195]
[1778263423087,21.75,80182.0,145.0,0.56589,0.00034,20.76195]
[1778263423176,21.75,80188.9,145.0,0.56825,0.00034,20.74264]
[1778263424183,21.75,80197.73,145.0,0.57128,0.00034,20.71687]
[1778263426103,21.75,80198.27,145.0,0.57146,0.00034,20.71524]
[1778263426467,21.75,80197.35,145.0,0.57115,0.00034,20.71796]
[1778263432240,21.74,80196.53,145.0,0.57088,0.00034,20.72028]
[1778263434182,21.74,80197.46,145.0,0.5712,0.00034,20.71749]
[1778263437610,21.74,80196.23,145.0,0.57079,0.00034,20.72109]
[1778263441974,21.74,80198.05,145.0,0.57142,0.00034,20.71558]
[1778263443832,21.74,80200.47,145.0,0.57225,0.00034,20.70826]
[1778263448595,21.73,80196.83,145.0,0.57102,0.00034,20.7191]
[1778263454398,21.73,80197.63,145.0,0.5713,0.00034,20.71661]
[1778263459433,21.73,80197.58,145.0,0.57129,0.00034,20.71668]
[1778263464468,21.73,80198.04,145.0,0.57146,0.00034,20.71524]
[1778263466373,21.73,80198.04,145.0,0.57146,0.00034,20.71524]
[1778263468467,21.72,80200.95,145.0,0.57246,0.00034,20.70641]
[1778263468774,21.72,80200.95,145.0,0.57246,0.00034,20.70641]
[1778263469099,21.72,80200.95,145.0,0.57246,0.00034,20.70641]
[1778263469503,21.72,80189.4,145.0,0.5685,0.00034,20.74048]
[1778263470510,21.72,80184.7,145.0,0.56689,0.00034,20.75378]
[1778263471554,21.72,80184.7,145.0,0.56689,0.00034,20.75378]
[1778263474538,21.72,80190.42,145.0,0.56887,0.00034,20.73282]
[1778263476131,21.72,80190.42,145.0,0.56887,0.00034,20.73282]
[1778263476534,21.72,80191.53,145.0,0.56926,0.00034,20.72958]
[1778263476552,21.72,80196.24,145.0,0.57087,0.00034,20.71576]
[1778263477979,21.72,80196.24,145.0,0.57087,0.00034,20.71576]
[1778263479384,21.72,80197.8,145.0,0.57141,0.00034,20.7111]
[1778263479629,21.72,80197.32,145.0,0.57124,0.00034,20.71253]
[1778263481587,21.72,80201.74,145.0,0.57276,0.00034,20.69914]
[1778263485500,21.72,80200.58,145.0,0.57237,0.00034,20.70263]
[1778263486018,21.72,80200.58,145.0,0.57237,0.00034,20.70263]
[1778263486148,21.72,80200.58,145.0,0.57237,0.00034,20.70263]
[1778263486624,21.72,80191.06,145.0,0.56911,0.00034,20.73083]
[1778263487631,21.72,80186.36,145.0,0.5675,0.00034,20.74424]
[1778263489782,21.72,80185.53,145.0,0.56721,0.00034,20.74656]
[1778263489892,21.72,80185.53,145.0,0.56721,0.00034,20.74656]
[1778263490096,21.71,80186.68,145.0,0.56761,0.00034,20.74331]
[1778263490652,21.71,80186.68,145.0,0.56761,0.00034,20.74331]
[1778263492666,21.71,80191.79,145.0,0.56937,0.00034,20.72862]
[1778263496063,21.71,80197.4,145.0,0.5713,0.00034,20.71203]
[1778263497189,21.71,80197.4,145.0,0.5713,0.00034,20.71203]
[1778263497220,21.71,80203.35,145.0,0.57334,0.00034,20.69395]
[1778263497929,21.71,80209.72,145.0,0.57552,0.00034,20.67399]
[1778263499331,21.71,80209.72,145.1,0.57552,0.00034,20.67399]
[1778263499402,21.71,80209.72,145.1,0.57552,0.00034,20.67399]
[1778263499387,21.71,80213.9,145.1,0.57695,0.00034,20.66053]
[1778263500348,21.71,80213.9,145.1,0.57695,0.00034,20.66053]
[1778263499716,21.71,80217.81,145.1,0.57829,0.00034,20.64771]
[1778263501636,21.7,80216.63,145.1,0.57791,0.00034,20.65135]
[1778263506160,21.68,80218.87,145.1,0.57875,0.00034,20.64314]
[1778263507086,21.67,80219.74,145.1,0.57907,0.00034,20.64002]
[1778263507156,21.66,80224.03,145.1,0.58056,0.00034,20.62532]
[1778263509812,21.66,80223.06,145.1,0.58026,0.00034,20.62828]
[1778263509942,21.66,80223.06,145.1,0.58026,0.00034,20.62828]
[1778263510027,21.65,80220.57,145.1,0.57941,0.00034,20.63666]
[1778263514281,21.64,80212.23,145.1,0.57659,0.00034,20.66383]
[1778263514821,21.64,80208.02,145.1,0.57515,0.00034,20.6773]
[1778263517243,21.64,80204.7,145.1,0.57401,0.00034,20.68773]
[1778263517772,21.64,80204.27,145.1,0.57386,0.00034,20.68904]
[1778263517781,21.64,80204.27,145.1,0.57386,0.00034,20.68904]
[1778263517842,21.64,80198.86,145.1,0.57201,0.00034,20.70566]
[1778263519307,21.64,80198.86,145.1,0.57201,0.00034,20.70566]
[1778263519376,21.64,80194.19,145.1,0.5704,0.00034,20.71964]
[1778263519856,21.64,80184.82,145.1,0.56718,0.00034,20.74669]
[1778263521218,21.64,80184.82,145.1,0.56718,0.00034,20.74669]
[1778263521319,21.64,80180.49,145.1,0.56569,0.00034,20.75873]
[1778263524255,21.64,80178.66,145.1,0.56506,0.00034,20.7637]
[1778263526905,21.64,80189.49,145.1,0.5688,0.00034,20.73325]
[1778263527912,21.64,80196.59,145.1,0.57125,0.00034,20.71233]
[1778263528450,21.64,80196.59,145.1,0.57125,0.00034,20.71233]
[1778263529874,21.64,80199.55,146.2,0.57226,0.00034,20.70338]
[1778263532632,21.63,80198.66,146.2,0.57198,0.00034,20.70129]
[1778263532642,21.63,80198.66,146.2,0.57198,0.00034,20.70129]
[1778263532882,21.63,80198.66,146.2,0.57198,0.00034,20.70129]
[1778263537982,21.63,80197.57,146.2,0.57163,0.00034,20.70442]
[1778263539229,21.63,80197.57,146.2,0.57163,0.00034,20.70442]
[1778263539280,21.63,80197.57,146.2,0.57163,0.00034,20.70442]
[1778263539337,21.62,80193.83,146.2,0.57034,0.00034,20.71554]
[1778263543326,21.6,80198.13,146.2,0.5719,0.00034,20.70193]
[1778263544003,21.6,80198.13,146.2,0.5719,0.00034,20.70193]
[1778263549062,21.59,80198.55,146.2,0.57207,0.00034,20.70041]
[1778263554097,21.59,80201.22,146.2,0.573,0.00034,20.69215]
[1778263559132,21.58,80201.89,146.2,0.57324,0.00034,20.68999]
[1778263561438,21.58,80205.8,146.2,0.57459,0.00034,20.67773]
[1778263562375,21.58,80205.8,146.2,0.57459,0.00034,20.67773]
[1778263565175,21.58,80212.83,146.2,0.57701,0.00034,20.65511]
[1778263568196,21.58,80218.18,146.2,0.57885,0.00034,20.63738]
[1778263570396,21.58,80216.77,146.2,0.57837,0.00034,20.64207]
[1778263576252,21.58,80215.91,146.2,0.57809,0.00034,20.6448]
[1778263581287,21.57,80214.29,146.2,0.57754,0.00034,20.65004]
[1778263584028,21.57,80215.61,146.2,0.578,0.00034,20.64566]
[1778263584533,21.57,80213.78,146.2,0.57737,0.00034,20.65166]
[1778263585131,21.57,80213.78,146.2,0.57737,0.00034,20.65166]
[1778263585315,21.57,80208.47,146.2,0.57555,0.00034,20.66886]
[1778263590350,21.57,80208.62,146.2,0.57561,0.00034,20.66829]
[1778263594603,21.57,80209.21,146.2,0.57583,0.00034,20.66164]
[1778263600420,21.56,80208.01,146.2,0.57545,0.00034,20.66511]
[1778263602999,21.56,80208.01,146.2,0.57545,0.00034,20.66511]
[1778263603933,21.55,80206.39,146.2,0.57491,0.00034,20.67019]
[1778263603949,21.55,80206.39,146.2,0.57491,0.00034,20.67019]
[1778263603954,21.55,80206.39,146.2,0.57491,0.00034,20.67019]
[1778263603973,21.55,80206.39,146.2,0.57491,0.00034,20.67019]
[1778263604448,21.55,80200.15,146.2,0.57275,0.00035,20.68969]
[1778263604833,21.55,80200.15,146.2,0.57275,0.00035,20.68969]
[1778263605455,21.55,80194.32,146.2,0.57074,0.00035,20.70738]
[1778263610490,21.55,80192.36,146.2,0.57008,0.00035,20.71311]
[1778263610972,21.55,80192.36,146.2,0.57008,0.00035,20.71311]
[1778263610991,21.55,80192.36,146.2,0.57008,0.00035,20.71311]
[1778263611448,21.55,80192.36,146.2,0.57008,0.00035,20.71311]
[1778263616533,21.54,80195.78,146.2,0.57127,0.00035,20.70279]
[1778263619106,21.54,80195.62,146.2,0.57122,0.00035,20.70325]
[1778263625409,21.54,80196.03,146.2,0.57137,0.00035,20.70189]
[1778263627398,21.54,80196.1,146.2,0.5714,0.00035,20.70164]
[1778263628000,21.54,80197.24,146.2,0.5718,0.00035,20.69815]
[1778263629231,21.54,80196.75,146.2,0.57163,0.00035,20.69962]
[1778263630631,21.54,80185.98,146.2,0.56791,0.00035,20.73135]
[1778263631663,21.54,80185.98,146.2,0.56791,0.00035,20.73135]
[1778263635013,21.53,80183.93,146.2,0.5672,0.00035,20.73714]
[1778263640703,21.53,80184.36,146.2,0.56736,0.00035,20.7358]
[1778263644233,21.53,80184.64,146.2,0.56746,0.00035,20.73498]
[1778263644325,21.53,80184.64,146.2,0.56746,0.00035,20.73498]
[1778263644543,21.53,80184.64,146.2,0.56746,0.00035,20.73498]
[1778263644732,21.53,80179.86,146.2,0.56581,0.00035,20.74838]
[1778263649231,21.52,80177.05,146.2,0.56484,0.00035,20.75606]
[1778263649237,21.52,80177.05,146.2,0.56484,0.00035,20.75606]
[1778263649339,21.52,80177.05,146.2,0.56484,0.00035,20.75606]
[1778263649466,21.52,80177.05,146.2,0.56484,0.00035,20.75606]
[1778263649480,21.52,80177.03,146.2,0.56484,0.00035,20.75608]
[1778263650111,21.52,80177.03,146.2,0.56484,0.00035,20.75608]
[1778263650385,21.52,80177.03,146.2,0.56484,0.00035,20.75608]
[1778263650486,21.52,80173.32,146.2,0.56355,0.00035,20.76607]
[1778263653348,21.52,80172.05,146.2,0.56313,0.00035,20.76474]
[1778263654053,21.52,80172.25,146.2,0.5632,0.00035,20.76419]
[1778263658063,21.52,80168.73,146.2,0.56198,0.00035,20.77338]
[1778263658175,21.52,80168.73,146.2,0.56198,0.00035,20.77338]
[1778263664561,21.51,80170.51,146.2,0.56262,0.00035,20.76861]
[1778263664578,21.51,80170.51,146.2,0.56262,0.00035,20.76861]
[1778263664601,21.51,80172.01,146.2,0.56314,0.00035,20.76463]
[1778263666890,21.51,80167.98,146.2,0.56174,0.00035,20.77517]
[1778263670148,21.51,80167.17,146.2,0.56146,0.00035,20.77723]
[1778263671869,21.51,80167.63,146.2,0.56163,0.00035,20.77603]
[1778263675031,21.51,80167.91,146.2,0.56173,0.00035,20.77527]
[1778263675125,21.51,80167.71,146.2,0.56166,0.00035,20.77578]
[1778263675974,21.51,80167.71,146.2,0.56166,0.00035,20.77578]
[1778263676075,21.51,80167.51,146.2,0.56159,0.00035,20.77629]
[1778263679316,21.51,80167.37,146.2,0.56154,0.00035,20.77663]
[1778263684239,21.5,80169.19,146.2,0.56218,0.00035,20.77186]
[1778263684297,21.5,80169.19,146.2,0.56218,0.00035,20.77186]
[1778263685012,21.5,80173.92,146.2,0.56383,0.00035,20.75933]
[1778263686330,21.5,80179.98,146.2,0.56593,0.00035,20.74276]
[1778263692062,21.5,80178.57,146.2,0.56545,0.00035,20.7466]
[1778263697097,21.5,80179.74,146.2,0.56586,0.00035,20.74332]
[1778263702132,21.5,80179.41,146.2,0.56575,0.00035,20.7442]
[1778263704146,21.5,80174.99,146.2,0.56422,0.00035,20.75628]
[1778263709181,21.49,80176.44,146.2,0.56473,0.00035,20.75229]
[1778263709804,21.49,80176.44,146.2,0.56473,0.00035,20.75229]
[1778263709811,21.49,80176.44,146.2,0.56473,0.00035,20.75229]
[1778263714423,21.49,80175.77,146.2,0.56451,0.00035,20.74939]
[1778263715448,21.49,80178.85,146.2,0.56559,0.00035,20.74094]
[1778263721265,21.49,80178.67,146.2,0.56553,0.00035,20.74138]
[1778263726301,21.49,80178.29,146.2,0.5654,0.00035,20.74238]
[1778263731337,21.48,80177.87,146.2,0.56526,0.00035,20.7435]
[1778263736371,21.48,80178.2,146.2,0.56538,0.00035,20.74254]
[1778263737668,21.48,80177.96,146.2,0.5653,0.00035,20.74319]
[1778263738740,21.48,80177.75,146.2,0.56523,0.00035,20.74376]
[1778263739932,21.48,80177.01,146.5,0.56497,0.00035,20.74578]
[1778263740142,21.48,80177.01,146.5,0.56497,0.00035,20.74578]
[1778263740744,21.48,80175.77,146.5,0.56454,0.00035,20.74915]
[1778263746441,21.48,80179.9,146.5,0.56599,0.00035,20.73772]
[1778263748673,21.48,80180.37,146.5,0.56615,0.00035,20.7364]
[1778263748678,21.48,80180.05,146.5,0.56604,0.00035,20.73729]
[1778263749462,21.48,80187.18,146.5,0.56852,0.00035,20.71698]
[1778263749726,21.48,80187.18,146.5,0.56852,0.00035,20.71698]
[1778263749824,21.48,80187.18,146.5,0.56852,0.00035,20.71698]
[1778263750174,21.48,80187.18,146.5,0.56852,0.00035,20.71698]
[1778263750469,21.48,80192.54,146.5,0.57038,0.00035,20.7012]
[1778263750944,21.48,80192.54,146.5,0.57038,0.00035,20.7012]
[1778263750947,21.48,80192.54,146.5,0.57038,0.00035,20.7012]
[1778263750953,21.48,80192.54,146.5,0.57038,0.00035,20.7012]
[1778263750992,21.48,80192.54,146.5,0.57038,0.00035,20.7012]
[1778263751001,21.48,80192.54,146.5,0.57038,0.00035,20.7012]
[1778263751476,21.48,80181.63,146.5,0.56659,0.00035,20.73282]
[1778263752060,21.48,80181.63,146.5,0.56659,0.00035,20.73282]
[1778263752160,21.48,80181.63,146.5,0.56659,0.00035,20.73282]
[1778263752483,21.48,80171.26,146.5,0.56299,0.00035,20.76115]
[1778263754407,21.48,80169.32,146.5,0.56231,0.00035,20.76625]
[1778263755201,21.47,80169.24,146.5,0.56229,0.00035,20.76645]
[1778263759557,21.47,80168.81,146.5,0.56214,0.00035,20.76753]
[1778263759626,21.47,80164.1,146.5,0.5605,0.00035,20.77964]
[1778263760058,21.47,80164.1,146.7,0.5605,0.00035,20.77964]
[1778263760078,21.47,80164.1,146.7,0.5605,0.00035,20.77964]
[1778263760539,21.47,80159.51,146.7,0.5589,0.00035,20.7911]
[1778263764110,21.47,80160.23,146.7,0.55916,0.00035,20.78927]
[1778263764567,21.47,80163.93,146.7,0.56045,0.00035,20.77998]
[1778263769602,21.46,80165.77,146.7,0.56111,0.00035,20.77519]
[1778263770101,21.46,80165.77,146.7,0.56111,0.00035,20.77519]
[1778263770609,21.46,80165.74,146.7,0.5611,0.00035,20.77525]
[1778263770844,21.46,80165.74,146.7,0.5611,0.00035,20.77525]
[1778263770908,21.46,80165.74,146.7,0.5611,0.00035,20.77525]
[1778263772207,21.46,80163.61,146.7,0.56037,0.00035,20.77599]
[1778263772623,21.46,80163.87,146.7,0.56046,0.00035,20.77531]
[1778263777658,21.46,80165.04,146.7,0.56088,0.00035,20.77228]
[1778263778009,21.46,80165.04,146.7,0.56088,0.00035,20.77228]
[1778263778665,21.46,80165.09,146.7,0.5609,0.00035,20.77214]
[1778263779891,21.46,80163.34,147.5,0.56029,0.00035,20.77658]
[1778263780244,21.46,80163.34,147.5,0.56029,0.00035,20.77658]
[1778263785714,21.43,80163.01,147.5,0.56025,0.00035,20.7768]
[1778263790628,21.41,80162.33,147.5,0.56005,0.00035,20.77817]
[1778263799813,21.35,80164.08,147.5,0.56081,0.00035,20.77259]
[1778263804045,21.34,80163.9,147.5,0.56077,0.00035,20.77282]
[1778263804950,21.34,80164.11,147.5,0.56086,0.00035,20.77219]
[1778263804974,21.34,80164.11,147.5,0.56086,0.00035,20.77219]
[1778263805050,21.34,80167.78,147.5,0.56215,0.00035,20.76264]
[1778263807982,21.34,80170.89,147.5,0.56324,0.00035,20.75434]
[1778263808024,21.34,80170.89,147.5,0.56324,0.00035,20.75434]
[1778263810389,21.33,80173.1,147.5,0.56402,0.00035,20.74834]
[1778263810401,21.33,80173.1,147.5,0.56402,0.00035,20.74834]
[1778263811092,21.33,80173.11,147.5,0.56403,0.00035,20.74828]
[1778263811116,21.33,80173.11,147.5,0.56403,0.00035,20.74828]
[1778263811442,21.33,80174.14,147.5,0.56439,0.00035,20.74547]
[1778263811897,21.33,80181.32,147.5,0.5669,0.00035,20.72543]
[1778263812904,21.33,80185.75,147.5,0.56845,0.00035,20.71265]
[1778263814918,21.33,80179.58,147.5,0.5663,0.00035,20.73036]
[1778263820103,21.33,80178.93,147.5,0.56607,0.00035,20.73217]
[1778263820220,21.33,80178.93,147.5,0.56607,0.00035,20.73217]
[1778263820274,21.33,80178.93,147.5,0.56607,0.00035,20.73217]
[1778263820601,21.33,80178.39,147.5,0.56588,0.00035,20.73368]
[1778263820960,21.33,80172.31,147.5,0.56375,0.00035,20.75042]
[1778263821967,21.33,80168.34,147.5,0.56236,0.00035,20.76102]
[1778263825553,21.33,80169.77,147.5,0.56288,0.00035,20.75709]
[1778263825785,21.32,80169.72,147.5,0.56286,0.00035,20.75721]
[1778263826089,21.32,80169.72,147.5,0.56286,0.00035,20.75721]
[1778263828010,21.32,80174.24,147.5,0.56445,0.00035,20.74497]
[1778263833045,21.32,80177.3,147.5,0.56554,0.00035,20.7318]
[1778263835059,21.32,80181.24,147.5,0.56692,0.00035,20.72068]
[1778263840093,21.32,80181.05,147.5,0.56686,0.00035,20.72117]
[1778263841239,21.32,80181.41,147.5,0.56699,0.00035,20.72013]
[1778263841244,21.32,80181.41,147.5,0.56699,0.00035,20.72013]
[1778263842655,21.32,80180.95,147.5,0.56683,0.00035,20.72143]
[1778263842756,21.32,80177.1,147.5,0.56548,0.00035,20.73226]
[1778263846370,21.32,80176.6,147.5,0.56531,0.00035,20.73362]
[1778263846372,21.32,80176.6,147.5,0.56531,0.00035,20.73362]
[1778263846380,21.32,80176.6,147.5,0.56531,0.00035,20.73362]
[1778263849592,21.31,80175.78,147.5,0.56503,0.00035,20.73584]
[1778263849741,21.31,80175.78,147.5,0.56503,0.00035,20.73584]
[1778263858220,21.31,80176.6,147.5,0.56534,0.00035,20.73338]
[1778263861017,21.3,80176.59,147.5,0.56534,0.00035,20.73337]
[1778263864580,21.3,80176.72,147.5,0.56539,0.00035,20.73296]
[1778263864597,21.3,80176.72,147.5,0.56539,0.00035,20.73296]
[1778263864619,21.3,80176.72,147.5,0.56539,0.00035,20.73296]
[1778263864827,21.3,80176.55,147.5,0.56533,0.00035,20.73342]
[1778263865076,21.3,80176.55,147.5,0.56533,0.00035,20.73342]
[1778263865269,21.3,80171.64,147.5,0.56361,0.00035,20.74686]
[1778263866276,21.3,80165.38,147.5,0.56141,0.00035,20.76345]
[1778263871311,21.28,80166.08,147.5,0.56171,0.00035,20.76123]
[1778263872836,21.28,80166.01,147.5,0.56168,0.00035,20.7614]
[1778263873332,21.28,80168.53,147.5,0.56257,0.00035,20.75474]
[1778263874771,21.28,80168.53,147.5,0.56257,0.00035,20.75474]
[1778263875339,21.28,80169.51,147.5,0.56292,0.00035,20.7521]
[1778263877354,21.28,80163.98,147.5,0.56098,0.00035,20.7666]
[1778263878122,21.28,80163.98,147.5,0.56098,0.00035,20.7666]
[1778263879974,21.27,80162.57,147.5,0.56051,0.00035,20.77005]
[1778263880016,21.27,80162.57,147.5,0.56051,0.00035,20.77005]
[1778263880044,21.27,80162.57,147.5,0.56051,0.00035,20.77005]
[1778263880084,21.27,80162.57,147.5,0.56051,0.00035,20.77005]
[1778263880601,21.26,80168.04,147.5,0.56245,0.00035,20.75561]
[1778263881382,21.26,80172.03,147.5,0.56386,0.00035,20.74488]
[1778263883945,21.26,80173.48,147.5,0.56437,0.00035,20.7409]
[1778263886095,21.26,80178.25,147.5,0.56605,0.00035,20.72762]
[1778263886343,21.26,80178.25,147.5,0.56605,0.00035,20.72762]
[1778263886417,21.26,80181.41,147.5,0.56716,0.00035,20.71862]
[1778263888431,21.26,80185.16,147.5,0.56848,0.00035,20.70772]
[1778263893454,21.26,80184.78,147.5,0.56836,0.00035,20.7041]
[1778263894574,21.26,80184.64,147.5,0.56831,0.00035,20.70449]
[1778263894661,21.26,80184.43,147.5,0.56824,0.00035,20.70509]
[1778263896827,21.25,80183.86,147.5,0.56805,0.00035,20.70672]
[1778263900058,21.25,80183.52,147.5,0.56793,0.00035,20.70766]
[1778263905551,21.25,80186.28,147.5,0.5689,0.00035,20.69955]
[1778263910586,21.25,80186.51,147.5,0.56899,0.00035,20.69886]
[1778263911173,21.25,80186.51,147.5,0.56899,0.00035,20.69886]
[1778263912215,21.25,80183.32,147.5,0.56787,0.00035,20.70821]
[1778263914109,21.25,80182.46,147.5,0.56757,0.00035,20.71069]
[1778263917125,21.25,80183.39,147.5,0.56789,0.00035,20.70798]
[1778263920998,21.25,80188.61,147.5,0.56973,0.00035,20.69254]
[1778263923622,21.25,80188.5,147.5,0.5697,0.00035,20.69285]
[1778263929268,21.25,80188.93,147.5,0.56985,0.00035,20.69152]
[1778263932381,21.24,80188.93,147.5,0.56985,0.00035,20.69149]
[1778263935746,21.24,80188.5,147.5,0.56971,0.00035,20.69272]
[1778263936770,21.24,80184.04,147.5,0.56814,0.00035,20.70588]
[1778263937613,21.24,80184.04,147.5,0.56814,0.00035,20.70588]
[1778263937702,21.24,80184.04,147.5,0.56814,0.00035,20.70588]
[1778263937777,21.24,80180.53,147.5,0.56691,0.00035,20.71602]
[1778263938784,21.24,80172.27,147.5,0.56401,0.00035,20.7391]
[1778263939791,21.24,80168.53,147.5,0.56269,0.00035,20.74919]
[1778263941821,21.24,80169.34,147.5,0.56298,0.00035,20.74701]
[1778263941869,21.24,80169.34,147.5,0.56298,0.00035,20.74701]
[1778263941835,21.24,80169.35,147.5,0.56298,0.00035,20.74696]
[1778263942812,21.24,80177.46,147.5,0.56584,0.00035,20.72466]
[1778263943819,21.24,80181.42,147.5,0.56723,0.00035,20.71338]
[1778263946926,21.24,80180.2,147.5,0.56681,0.00035,20.71685]
[1778263946987,21.24,80180.2,147.5,0.56681,0.00035,20.71685]
[1778263947847,21.24,80185.62,147.5,0.56872,0.00035,20.7011]
[1778263950444,21.24,80186.05,147.5,0.56887,0.00035,20.69981]
[1778263955625,21.23,80184.14,147.5,0.56822,0.00035,20.70067]
[1778263955631,21.23,80184.14,147.5,0.56822,0.00035,20.70067]
[1778263956112,21.23,80184.37,147.5,0.5683,0.00035,20.69996]
[1778263958638,21.23,80184.68,147.5,0.56841,0.00035,20.69903]
[1778263962912,21.23,80184.46,147.5,0.56835,0.00035,20.69958]
[1778263967987,21.22,80185.65,147.5,0.56878,0.00035,20.69597]
[1778263972145,21.22,80185.38,147.5,0.56869,0.00035,20.69674]
[1778263972292,21.22,80185.38,147.5,0.56869,0.00035,20.69674]
[1778263972744,21.22,80185.38,147.5,0.56869,0.00035,20.69674]
[1778263972749,21.22,80185.38,147.5,0.56869,0.00035,20.69674]
[1778263972845,21.22,80185.63,147.5,0.56878,0.00035,20.69598]
[1778263972951,21.22,80185.63,147.5,0.56878,0.00035,20.69598]
[1778263973051,21.22,80185.63,147.5,0.56878,0.00035,20.69598]
[1778263973133,21.22,80181.2,147.5,0.56722,0.00035,20.70888]
[1778263976196,21.22,80179.59,147.5,0.56666,0.00035,20.71346]
[1778263982767,21.22,80182.88,147.5,0.56782,0.00035,20.70392]
[1778263988129,21.21,80186.0,147.5,0.56894,0.00035,20.6946]
[1778263993164,21.21,80186.83,147.5,0.56924,0.00035,20.69204]
[1778263997844,21.21,80186.67,147.5,0.56919,0.00035,20.69246]
[1778264001295,21.2,80184.39,147.5,0.56839,0.00035,20.69914]
[1778264001308,21.2,80184.39,147.5,0.56839,0.00035,20.69914]
[1778264001403,21.2,80184.39,147.5,0.56839,0.00035,20.69914]
[1778264003399,21.2,80188.13,147.5,0.56972,0.00035,20.68799]
[1778264004554,21.2,80193.61,147.5,0.57165,0.00035,20.6713]
[1778264010284,21.2,80197.0,147.5,0.57285,0.00035,20.6606]
[1778264015320,21.19,80199.8,147.5,0.57387,0.00035,20.64691]
[1778264018493,21.19,80199.02,147.5,0.5736,0.00035,20.64933]
[1778264020355,21.19,80190.04,147.5,0.57045,0.00035,20.67715]
[1778264021428,21.19,80190.04,147.5,0.57045,0.00035,20.67715]
[1778264022548,21.19,80189.12,147.5,0.57012,0.00035,20.67991]
[1778264022552,21.19,80189.12,147.5,0.57012,0.00035,20.67991]
[1778264024287,21.18,80193.11,147.5,0.57153,0.00035,20.66769]
[1778264026926,21.18,80188.53,147.5,0.56992,0.00035,20.68161]
[1778264027754,21.18,80189.27,147.5,0.57019,0.00035,20.67936]
[1778264029418,21.18,80182.42,147.5,0.56778,0.00035,20.69965]
[1778264034453,21.18,80184.22,147.5,0.56842,0.00035,20.69429]
[1778264039488,21.18,80183.74,147.5,0.56826,0.00035,20.69561]
[1778264042272,21.17,80184.0,147.5,0.56836,0.00035,20.69481]
[1778264042549,21.17,80184.0,147.5,0.56836,0.00035,20.69481]
[1778264049977,21.17,80184.42,147.5,0.56852,0.00035,20.69347]
[1778264050870,21.17,80184.81,147.5,0.56866,0.00035,20.69231]
[1778264052113,21.17,80190.36,147.5,0.57062,0.00035,20.67564]
[1778264057616,21.17,80195.0,147.5,0.57225,0.00035,20.6613]
[1778264062651,21.17,80195.31,147.5,0.57237,0.00035,20.6603]
[1778264067689,21.17,80195.32,147.5,0.57237,0.00035,20.66026]
[1778264072724,21.17,80196.47,147.5,0.57279,0.00035,20.65195]
[1778264077760,21.17,80196.71,147.5,0.57288,0.00035,20.65119]
[1778264081172,21.17,80195.79,147.5,0.57255,0.00035,20.65408]
[1778264086823,21.17,80195.42,147.5,0.57242,0.00035,20.65523]
[1778264091858,21.16,80197.09,147.5,0.57301,0.00035,20.64998]
[1778264094686,21.16,80196.38,147.5,0.57276,0.00035,20.65222]
[1778264096487,21.16,80192.45,147.5,0.57138,0.00035,20.66443]
[1778264096540,21.16,80192.45,147.5,0.57138,0.00035,20.66443]
[1778264100921,21.16,80198.24,147.5,0.57342,0.00035,20.6463]
[1778264105956,21.16,80204.35,147.5,0.57557,0.00035,20.62657]
[1778264107970,21.16,80200.76,147.5,0.57431,0.00035,20.63818]
[1778264113005,21.16,80202.93,147.5,0.57509,0.00035,20.6311]
[1778264118040,21.16,80203.08,147.5,0.57515,0.00035,20.63053]
[1778264123078,21.15,80204.21,147.5,0.57555,0.00035,20.62674]
[1778264128418,21.15,80203.95,147.5,0.57547,0.00035,20.62751]
[1778264128445,21.15,80203.95,147.5,0.57547,0.00035,20.62751]
[1778264131195,21.15,80198.19,147.5,0.57345,0.00035,20.64604]
[1778264131228,21.15,80198.19,147.5,0.57345,0.00035,20.64604]
[1778264135954,21.15,80200.52,147.5,0.57429,0.00035,20.6338]
[1778264137176,21.15,80192.21,147.5,0.57136,0.00035,20.65994]
[1778264138768,21.15,80188.31,147.5,0.56999,0.00035,20.67182]
[1778264144226,21.14,80188.14,147.5,0.56993,0.00035,20.67229]
[1778264147512,21.14,80184.32,147.5,0.56859,0.00035,20.68368]
[1778264153295,21.14,80183.75,147.5,0.56839,0.00035,20.68534]
[1778264154099,21.14,80183.75,147.5,0.56839,0.00035,20.68534]
[1778264158001,21.14,80184.04,147.5,0.56849,0.00035,20.68447]
[1778264161256,21.14,80183.2,147.5,0.5682,0.00035,20.68692]
[1778264161259,21.14,80183.2,147.5,0.5682,0.00035,20.68692]
[1778264161361,21.14,80181.11,147.5,0.56746,0.00035,20.69301]
[1778264162493,21.14,80181.11,147.5,0.56746,0.00035,20.69301]
[1778264162499,21.14,80181.11,147.5,0.56746,0.00035,20.69301]
[1778264162804,21.14,80177.31,147.5,0.56612,0.00035,20.70391]
[1778264163211,21.14,80177.31,147.5,0.56612,0.00035,20.70391]
[1778264164527,21.14,80178.7,147.5,0.56661,0.00035,20.69994]
[1778264166635,21.14,80182.51,147.5,0.56796,0.00035,20.68887]
[1778264169006,21.14,80181.48,147.5,0.5676,0.00035,20.69184]
[1778264169016,21.14,80181.48,147.5,0.5676,0.00035,20.69184]
[1778264169016,21.14,80181.48,147.5,0.5676,0.00035,20.69184]
[1778264169107,21.14,80182.12,147.5,0.56783,0.00035,20.68996]
[1778264170196,21.14,80180.74,147.5,0.56734,0.00035,20.69397]
[1778264171001,21.14,80180.74,147.5,0.56734,0.00035,20.69397]
[1778264171102,21.14,80176.93,147.5,0.566,0.00035,20.70488]
[1778264176612,21.13,80173.44,147.5,0.56477,0.00035,20.71461]
[1778264176713,21.13,80166.51,147.5,0.56232,0.00035,20.73347]
[1778264183056,21.13,80167.64,147.5,0.56273,0.00035,20.73035]
[1778264184518,21.13,80162.63,147.5,0.56095,0.00035,20.74356]
[1778264189555,21.12,80156.98,147.5,0.55896,0.00036,20.75796]
[1778264191569,21.11,80165.0,147.5,0.56186,0.00035,20.73222]
[1778264192791,21.1,80170.73,147.5,0.56392,0.00035,20.71656]
[1778264193383,21.1,80170.73,147.5,0.56392,0.00035,20.71656]
[1778264193436,21.1,80170.73,147.5,0.56392,0.00035,20.71656]
[1778264193583,21.1,80173.86,147.5,0.56503,0.00035,20.70787]
[1778264194573,21.1,80173.86,147.5,0.56503,0.00035,20.70787]
[1778264196186,21.1,80177.01,147.5,0.56616,0.00035,20.69893]
[1778264200841,21.09,80178.93,147.5,0.56684,0.00035,20.69335]
[1778264202646,21.09,80182.8,147.5,0.56822,0.00035,20.68202]
[1778264207682,21.09,80184.03,147.5,0.56867,0.00035,20.67832]
[1778264212723,21.08,80184.46,147.5,0.56883,0.00035,20.67698]
[1778264217758,21.08,80184.74,147.5,0.56893,0.00035,20.67608]
[1778264221483,21.08,80185.04,147.5,0.56904,0.00035,20.67516]
[1778264221558,21.08,80185.04,147.5,0.56904,0.00035,20.67516]
[1778264221812,21.08,80195.59,147.5,0.57277,0.00035,20.64277]
[1778264223818,21.08,80201.78,147.5,0.57497,0.00035,20.62286]
[1778264227422,21.08,80198.28,147.5,0.57373,0.00035,20.63414]
[1778264229861,21.08,80207.89,147.5,0.57713,0.00035,20.60257]
[1778264233889,21.08,80211.68,147.5,0.57848,0.00035,20.58966]
[1778264238924,21.07,80210.72,147.5,0.57815,0.00035,20.59287]
[1778264242987,21.07,80212.5,147.5,0.57879,0.00035,20.58659]
[1778264243078,21.07,80216.95,147.5,0.58036,0.00035,20.57113]
[1778264243959,21.07,80222.5,147.5,0.58232,0.00035,20.55139]
[1778264248141,21.06,80222.39,147.5,0.58229,0.00035,20.55171]
[1778264247988,21.06,80231.11,147.5,0.58536,0.00035,20.51973]
[1778264251009,21.06,80226.53,147.5,0.58379,0.00035,20.53169]
[1778264254982,21.06,80225.4,147.5,0.58339,0.00035,20.53581]
[1778264257051,21.05,80217.89,147.5,0.58076,0.00035,20.56259]
[1778264259530,21.05,80215.03,147.5,0.57975,0.00035,20.57257]
[1778264259531,21.05,80215.03,147.5,0.57975,0.00035,20.57257]
[1778264260100,21.05,80215.03,147.5,0.57975,0.00035,20.57257]
[1778264260192,21.05,80218.72,147.5,0.58106,0.00035,20.55961]
[1778264261033,21.05,80218.72,147.5,0.58106,0.00035,20.55961]
[1778264261137,21.05,80218.72,147.5,0.58106,0.00035,20.55961]
[1778264261082,21.05,80226.23,147.5,0.58372,0.00035,20.53239]
[1778264266117,21.04,80225.2,147.5,0.58338,0.00035,20.53589]
[1778264268368,21.04,80228.27,147.5,0.58447,0.00035,20.52452]
[1778264268378,21.04,80228.27,147.5,0.58447,0.00035,20.52452]
[1778264268418,21.04,80228.27,147.5,0.58447,0.00035,20.52452]
[1778264268588,21.04,80228.27,147.5,0.58447,0.00035,20.52452]
[1778264269138,21.04,80221.87,147.5,0.58221,0.00035,20.54784]
[1778264269803,21.04,80221.87,147.5,0.58221,0.00035,20.54784]
[1778264278201,21.04,80222.0,147.5,0.58225,0.00035,20.54746]
[1778264279595,21.04,80222.21,147.5,0.58233,0.00035,20.54671]
[1778264280215,21.04,80227.68,147.5,0.58425,0.00035,20.52677]
[1778264280517,21.04,80227.68,147.5,0.58425,0.00035,20.52677]
[1778264280721,21.04,80227.68,147.5,0.58425,0.00035,20.52677]
[1778264281222,21.04,80234.08,147.5,0.58651,0.00035,20.50284]
[1778264281527,21.04,80234.08,147.6,0.58651,0.00035,20.50284]
[1778264282229,21.04,80238.29,147.6,0.58799,0.00035,20.48674]
[1778264282749,21.04,80238.29,147.6,0.58799,0.00035,20.48674]
[1778264282769,21.04,80238.29,147.6,0.58799,0.00035,20.48674]
[1778264282815,21.04,80238.29,147.6,0.58799,0.00035,20.48674]
[1778264282844,21.04,80238.29,147.6,0.58799,0.00035,20.48674]
[1778264283157,21.04,80238.29,147.6,0.58799,0.00035,20.48674]
[1778264283239,21.04,80249.89,147.6,0.59206,0.00035,20.44094]
[1778264284243,21.04,80255.84,147.6,0.59414,0.00035,20.4166]
[1778264284463,21.04,80255.84,147.6,0.59414,0.00035,20.4166]
[1778264285038,21.04,80255.84,147.6,0.59414,0.00035,20.4166]
[1778264285250,21.04,80254.21,147.6,0.59357,0.00035,20.42331]
[1778264286257,21.04,80247.93,147.6,0.59137,0.00035,20.4488]
[1778264287205,21.04,80247.93,147.6,0.59137,0.00035,20.4488]
[1778264288850,21.04,80242.31,147.6,0.5894,0.00035,20.47108]
[1778264290285,21.04,80237.2,147.6,0.58761,0.00035,20.4909]
[1778264291545,21.04,80237.2,147.6,0.58761,0.00035,20.4909]
[1778264294792,21.04,80236.3,147.6,0.58729,0.00035,20.4943]
[1778264294890,21.04,80232.06,147.6,0.5858,0.00035,20.51037]
[1778264299308,21.04,80230.18,147.6,0.58514,0.00035,20.51739]
[1778264300816,21.04,80229.7,147.6,0.58498,0.00035,20.51918]
[1778264306412,21.03,80235.8,147.6,0.58715,0.00035,20.49588]
[1778264310210,21.02,80235.6,147.6,0.5871,0.00035,20.49632]
[1778264315476,21.02,80231.67,147.6,0.58576,0.00035,20.50621]
[1778264320511,21.02,80231.62,147.6,0.58575,0.00035,20.50638]
[1778264325546,21.02,80229.88,147.6,0.58513,0.00035,20.51294]
[1778264326998,21.02,80229.88,147.6,0.58513,0.00035,20.51294]
[1778264327238,21.02,80229.88,147.6,0.58513,0.00035,20.51294]
[1778264328056,21.02,80222.23,147.6,0.58243,0.00035,20.54103]
[1778264328609,21.02,80222.23,147.6,0.58243,0.00035,20.54103]
[1778264334609,21.02,80225.98,147.6,0.58376,0.00035,20.52729]
[1778264339644,21.02,80230.17,147.6,0.58524,0.00035,20.51175]
[1778264341666,21.02,80231.15,147.6,0.58559,0.00035,20.50807]
[1778264342292,21.02,80231.15,147.6,0.58559,0.00035,20.50807]
[1778264342347,21.02,80233.06,147.6,0.58626,0.00035,20.50087]
[1778264343062,21.02,80233.06,147.6,0.58626,0.00035,20.50087]
[1778264343307,21.02,80240.67,147.6,0.58894,0.00035,20.4716]
[1778264343672,21.02,80244.3,147.6,0.59022,0.00035,20.45731]
[1778264344476,21.02,80244.3,147.6,0.59022,0.00035,20.45731]
[1778264344509,21.02,80244.3,147.6,0.59022,0.00035,20.45731]
[1778264344685,21.02,80251.34,147.6,0.59269,0.00035,20.42901]
[1778264345689,21.02,80255.7,147.6,0.59422,0.00035,20.41111]
[1778264351227,21.02,80258.79,147.6,0.5953,0.00035,20.39823]
[1778264351707,21.02,80258.01,147.6,0.59503,0.00035,20.4015]
[1778264351739,21.02,80258.01,147.6,0.59503,0.00035,20.4015]
[1778264351998,21.02,80258.01,147.6,0.59503,0.00035,20.4015]
[1778264355570,21.02,80262.34,147.6,0.59654,0.00035,20.38323]
[1778264361296,21.02,80260.68,147.6,0.59596,0.00035,20.39026]
[1778264365645,21.02,80261.47,147.6,0.59623,0.00035,20.38697]
[1778264368282,21.02,80265.82,147.6,0.59776,0.00035,20.36838]
[1778264369090,21.02,80266.55,147.6,0.59801,0.00035,20.36521]
[1778264374940,21.01,80263.41,147.6,0.59694,0.00035,20.37386]
[1778264376065,21.01,80263.61,147.6,0.59701,0.00035,20.37298]
[1778264378923,21.01,80259.8,147.6,0.59568,0.00035,20.38908]
[1778264380674,21.01,80260.74,147.6,0.59601,0.00035,20.3851]
[1778264380868,21.01,80260.74,147.6,0.59601,0.00035,20.3851]
[1778264381027,21.01,80260.74,147.6,0.59601,0.00035,20.3851]
[1778264381349,21.01,80259.27,147.6,0.5955,0.00035,20.39126]
[1778264381428,21.01,80259.27,147.6,0.5955,0.00035,20.39126]
[1778264381951,21.01,80250.71,147.6,0.5925,0.00035,20.42667]
[1778264383195,21.01,80250.71,147.6,0.5925,0.00035,20.42667]
[1778264383296,21.01,80245.66,147.6,0.59072,0.00035,20.44702]
[1778264385287,21.01,80238.23,147.6,0.58811,0.00035,20.4762]
[1778264386207,21.01,80238.23,147.6,0.58811,0.00035,20.4762]
[1778264388066,21.01,80239.49,147.6,0.58856,0.00035,20.47128]
[1778264388607,21.01,80242.37,147.6,0.58957,0.00035,20.46]
[1778264388626,21.01,80242.37,147.6,0.58957,0.00035,20.46]
[1778264391095,21.01,80241.41,147.6,0.58924,0.00035,20.46376]
[1778264391161,21.01,80241.41,147.6,0.58924,0.00035,20.46376]
[1778264397060,21.01,80242.04,147.6,0.58946,0.00035,20.46125]
[1778264402095,21.01,80240.71,147.6,0.589,0.00035,20.46643]
[1778264403551,21.01,80241.77,147.6,0.58937,0.00035,20.46225]
[1778264404109,21.01,80246.86,147.6,0.59116,0.00035,20.44203]
[1778264405116,21.01,80253.38,147.6,0.59345,0.00035,20.41555]
[1778264406500,21.01,80253.65,147.6,0.59355,0.00035,20.41445]
[1778264407130,21.01,80253.53,147.6,0.5935,0.00035,20.41494]
[1778264407437,21.01,80253.53,147.6,0.5935,0.00035,20.41494]
[1778264407545,21.01,80253.53,147.6,0.5935,0.00035,20.41494]
[1778264408137,21.01,80254.2,147.6,0.59374,0.00035,20.41219]
[1778264408523,21.01,80254.2,147.6,0.59374,0.00035,20.41219]
[1778264408575,21.01,80254.2,147.6,0.59374,0.00035,20.41219]
[1778264409144,21.01,80257.19,147.6,0.59479,0.00035,20.3998]
[1778264409437,21.01,80257.19,147.6,0.59479,0.00035,20.3998]
[1778264410151,21.01,80252.11,147.6,0.593,0.00035,20.4208]
[1778264410464,21.01,80252.11,147.6,0.593,0.00035,20.4208]
[1778264411158,21.01,80244.66,147.6,0.59038,0.00035,20.45086]
[1778264412165,21.01,80238.83,147.6,0.58833,0.00035,20.47375]
[1778264413172,21.01,80234.11,147.6,0.58667,0.00035,20.49188]
[1778264414000,21.01,80234.11,147.6,0.58667,0.00035,20.49188]
[1778264418497,21.01,80233.02,147.6,0.58629,0.00035,20.49595]
[1778264418591,21.01,80233.02,147.6,0.58629,0.00035,20.49595]
[1778264418602,21.01,80233.02,147.6,0.58629,0.00035,20.49595]
[1778264419214,21.01,80227.87,147.6,0.58447,0.00035,20.5153]
[1778264420221,21.01,80224.32,147.6,0.58321,0.00035,20.52846]
[1778264421027,21.01,80224.32,147.6,0.58321,0.00035,20.52846]
[1778264426268,21.01,80227.82,147.6,0.58445,0.00035,20.51548]
[1778264427583,21.01,80226.77,147.6,0.58408,0.00035,20.51936]
[1778264428282,21.01,80230.43,147.6,0.58538,0.00035,20.50575]
[1778264429270,21.01,80230.43,147.6,0.58538,0.00035,20.50575]
[1778264434326,21.01,80233.04,147.6,0.5863,0.00035,20.49129]
[1778264439361,21.01,80235.74,147.6,0.58725,0.00035,20.48104]
[1778264444396,21.01,80235.63,147.6,0.58722,0.00035,20.4814]
[1778264447418,21.01,80240.75,147.6,0.58903,0.00035,20.46151]
[1778264452452,21.0,80242.72,147.6,0.58975,0.00035,20.45345]
[1778264457487,21.0,80243.76,147.6,0.59012,0.00035,20.44925]
[1778264461462,20.99,80242.9,147.6,0.58985,0.00035,20.45234]
[1778264461536,20.99,80242.9,147.6,0.58985,0.00035,20.45234]
[1778264461649,20.99,80242.9,147.6,0.58985,0.00035,20.45234]
[1778264461739,20.99,80247.93,147.6,0.59162,0.00035,20.43223]
[1778264463533,20.99,80257.81,147.6,0.59509,0.00035,20.39157]
[1778264466482,20.99,80260.81,147.6,0.59615,0.00035,20.37887]
[1778264467642,20.99,80260.9,147.6,0.59618,0.00035,20.37848]
[1778264470410,20.99,80265.38,147.6,0.59776,0.00035,20.35924]
[1778264472098,20.99,80265.98,147.6,0.59797,0.00035,20.35663]
[1778264473762,20.99,80267.42,147.6,0.59848,0.00035,20.35034]
[1778264473863,20.99,80272.54,147.6,0.60027,0.00035,20.32788]
[1778264476208,20.99,80270.4,147.6,0.59952,0.00035,20.33731]
[1778264478071,20.99,80266.81,147.6,0.59827,0.00035,20.35293]
[1778264479296,20.99,80264.8,147.6,0.59757,0.00035,20.36156]
[1778264479398,20.99,80265.42,147.6,0.59779,0.00035,20.35888]
[1778264479907,20.99,80265.42,147.6,0.59779,0.00035,20.35888]
[1778264480661,20.99,80259.87,147.6,0.59584,0.00035,20.38257]
[1778264483521,20.99,80257.54,147.6,0.59503,0.00035,20.39235]
[1778264483848,20.99,80257.54,147.6,0.59503,0.00035,20.39235]
[1778264486397,20.99,80257.94,147.6,0.59517,0.00035,20.39065]
[1778264486405,20.99,80257.94,147.6,0.59517,0.00035,20.39065]
[1778264486412,20.99,80257.94,147.6,0.59517,0.00035,20.39065]
[1778264486703,20.98,80258.86,147.6,0.5955,0.00035,20.38673]
[1778264491861,20.98,80259.29,147.6,0.59565,0.00035,20.38486]
[1778264491974,20.98,80259.29,147.6,0.59565,0.00035,20.38486]
[1778264491990,20.98,80259.29,147.6,0.59565,0.00035,20.38486]
[1778264492050,20.98,80259.29,147.6,0.59565,0.00035,20.38486]
[1778264493577,20.98,80260.03,147.6,0.59594,0.00035,20.37691]
[1778264494323,20.98,80260.03,147.6,0.59594,0.00035,20.37691]
[1778264494410,20.98,80263.53,147.6,0.59717,0.00035,20.36196]
[1778264494578,20.98,80263.53,147.6,0.59717,0.00035,20.36196]
[1778264494759,20.98,80267.18,147.6,0.59845,0.00035,20.34618]
[1778264496773,20.98,80271.0,147.6,0.59979,0.00035,20.32942]
[1778264502165,20.98,80271.48,147.6,0.59997,0.00035,20.32722]
[1778264507203,20.97,80269.95,147.6,0.59948,0.00035,20.33327]
[1778264510564,20.96,80266.24,147.6,0.59819,0.00035,20.3493]
[1778264510674,20.96,80266.24,147.6,0.59819,0.00035,20.3493]
[1778264516032,20.96,80267.22,147.6,0.59855,0.00035,20.34482]
[1778264521952,20.95,80270.53,147.6,0.59974,0.00035,20.33003]
[1778264526983,20.95,80267.18,147.6,0.59858,0.00035,20.34446]
[1778264527803,20.95,80267.18,147.6,0.59858,0.00035,20.34446]
[1778264529349,20.95,80266.37,147.6,0.5983,0.00035,20.34793]
[1778264531395,20.95,80277.1,147.6,0.60208,0.00035,20.30022]
[1778264532020,20.95,80281.98,147.6,0.60379,0.00035,20.27795]
[1778264534348,20.94,80287.47,147.6,0.60572,0.00035,20.25238]
[1778264538064,20.94,80278.09,147.6,0.60245,0.00035,20.29536]
[1778264539395,20.94,80271.05,147.6,0.59998,0.00035,20.32686]
[1778264542092,20.94,80280.45,147.6,0.60329,0.00035,20.28447]
[1778264547127,20.93,80277.44,147.6,0.60225,0.00035,20.29792]
[1778264550148,20.93,80272.73,147.6,0.60061,0.00035,20.31895]
[1778264555183,20.93,80272.65,147.6,0.60062,0.00035,20.31432]
[1778264559865,20.93,80273.01,147.6,0.60075,0.00035,20.31261]
[1778264564251,20.92,80278.34,147.6,0.60264,0.00035,20.28839]
[1778264565256,20.92,80282.53,147.6,0.60411,0.00035,20.26917]
[1778264569284,20.92,80277.67,147.6,0.60241,0.00035,20.29124]
[1778264574319,20.92,80278.22,147.6,0.60262,0.00035,20.28856]
[1778264579448,20.91,80280.22,147.6,0.60334,0.00035,20.27924]
[1778264584636,20.91,80278.34,147.6,0.6027,0.00035,20.28754]
[1778264585396,20.91,80274.06,147.6,0.6012,0.00035,20.30685]
[1778264586403,20.91,80269.06,147.6,0.59944,0.00035,20.32903]
[1778264590489,20.91,80269.24,147.6,0.59952,0.00035,20.32812]
[1778264590570,20.91,80267.79,147.6,0.59901,0.00035,20.33446]
[1778264590856,20.91,80267.79,147.6,0.59901,0.00035,20.33446]
[1778264591438,20.91,80254.73,147.6,0.59441,0.00035,20.39036]
[1778264592445,20.91,80246.66,147.6,0.59156,0.00035,20.42352]
[1778264594408,20.9,80244.95,147.6,0.59096,0.00035,20.43037]
[1778264601508,20.9,80241.62,147.6,0.5898,0.00035,20.44346]
[1778264604943,20.9,80242.6,147.6,0.59016,0.00035,20.43945]
[1778264610079,20.89,80240.83,147.6,0.58955,0.00035,20.44634]
[1778264610571,20.89,80234.84,147.6,0.58743,0.00035,20.46974]
[1778264611480,20.89,80234.84,147.6,0.58743,0.00035,20.46974]
[1778264611740,20.89,80232.0,147.6,0.58644,0.00035,20.47588]
[1778264612095,20.89,80232.0,147.6,0.58644,0.00035,20.47588]
[1778264612585,20.89,80227.15,147.6,0.58472,0.00036,20.49418]
[1778264612657,20.89,80227.15,147.6,0.58472,0.00036,20.49418]
[1778264612758,20.89,80227.15,147.6,0.58472,0.00036,20.49418]
[1778264612859,20.89,80227.15,147.6,0.58472,0.00036,20.49418]
[1778264613068,20.89,80227.15,147.6,0.58472,0.00036,20.49418]
[1778264613592,20.89,80223.48,147.6,0.58342,0.00036,20.50776]
[1778264614027,20.89,80223.48,147.6,0.58342,0.00036,20.50776]
[1778264614689,20.89,80221.69,147.6,0.58278,0.00036,20.5143]
[1778264615444,20.89,80221.69,147.6,0.58278,0.00036,20.5143]
[1778264616824,20.89,80218.52,147.6,0.58166,0.00036,20.52576]
[1778264618786,20.89,80217.14,147.6,0.58116,0.00036,20.53075]
[1778264619964,20.89,80217.4,147.6,0.58126,0.00036,20.52982]
[1778264620066,20.89,80211.2,147.6,0.57905,0.00036,20.55171]
[1778264621382,20.89,80211.2,147.6,0.57905,0.00036,20.55171]
[1778264623645,20.89,80209.12,147.6,0.57831,0.00036,20.55891]
[1778264623687,20.89,80209.12,147.6,0.57831,0.00036,20.55891]
[1778264624669,20.89,80213.85,147.6,0.57999,0.00036,20.54245]
[1778264628972,20.89,80214.06,147.6,0.58006,0.00036,20.54174]
[1778264629039,20.89,80214.06,147.6,0.58006,0.00036,20.54174]
[1778264629705,20.89,80221.26,147.6,0.58262,0.00036,20.51596]
[1778264631670,20.89,80224.23,147.6,0.58368,0.00036,20.50507]
[1778264632682,20.89,80224.83,147.6,0.58389,0.00036,20.50284]
[1778264632730,20.89,80229.19,147.6,0.58544,0.00035,20.48655]
[1778264633718,20.89,80229.19,147.6,0.58544,0.00035,20.48655]
[1778264633742,20.89,80229.19,147.6,0.58544,0.00035,20.48655]
[1778264634147,20.89,80240.45,147.6,0.58944,0.00035,20.44303]
[1778264634744,20.89,80249.09,147.6,0.59249,0.00035,20.40827]
[1778264635864,20.89,80249.09,147.6,0.59249,0.00035,20.40827]
[1778264635868,20.89,80249.8,147.6,0.59274,0.00035,20.40539]
[1778264642460,20.9,80251.1,147.6,0.59319,0.00035,20.40012]
[1778264642663,20.9,80251.53,147.6,0.59334,0.00035,20.39836]
[1778264642800,20.9,80253.87,147.6,0.59417,0.00035,20.38865]
[1778264645474,20.9,80257.28,147.6,0.59537,0.00035,20.37438]
[1778264645562,20.9,80260.58,147.6,0.59653,0.00035,20.36041]
[1778264648022,20.9,80261.24,147.6,0.59676,0.00035,20.35759]
[1778264648372,20.9,80261.1,147.6,0.59671,0.00035,20.35821]
[1778264650177,20.9,80261.24,147.6,0.59676,0.00035,20.35762]
[1778264652871,20.9,80266.52,147.6,0.59862,0.00035,20.33479]
[1778264657906,20.9,80266.56,147.6,0.59863,0.00035,20.3346]
[1778264662944,20.9,80267.42,147.6,0.59894,0.00035,20.3308]
[1778264667979,20.9,80266.95,147.6,0.59878,0.00035,20.3328]
[1778264673014,20.9,80267.27,147.6,0.59891,0.00035,20.3266]
[1778264675309,20.9,80265.34,147.6,0.59823,0.00035,20.33501]
[1778264676035,20.89,80270.07,147.6,0.5999,0.00035,20.31417]
[1778264680704,20.89,80269.7,147.6,0.59978,0.00035,20.3157]
[1778264682080,20.89,80276.29,147.6,0.60211,0.00035,20.2861]
[1778264684093,20.89,80280.14,147.6,0.60347,0.00035,20.26846]
[1778264685558,20.89,80276.41,147.6,0.60216,0.00035,20.28542]
[1778264689128,20.89,80272.02,147.6,0.60063,0.00035,20.30498]
[1778264694163,20.84,80272.21,147.6,0.60091,0.00035,20.30124]
[1778264699198,20.78,80272.12,147.6,0.60114,0.00035,20.29812]
[1778264701216,20.77,80281.02,147.6,0.60434,0.00035,20.25655]
[1778264702223,20.77,80285.01,147.6,0.60575,0.00035,20.2378]
[1778264706110,20.76,80282.18,147.6,0.60477,0.00035,20.25091]
[1778264708269,20.76,80286.75,147.6,0.60639,0.00035,20.22919]
[1778264712832,20.76,80286.0,147.6,0.60614,0.00035,20.23249]
[1778264713304,20.76,80280.07,147.6,0.60406,0.00035,20.26027]
[1778264714311,20.75,80273.25,147.6,0.60165,0.00035,20.29155]
[1778264719346,20.75,80271.71,147.6,0.60113,0.00035,20.29819]
[1778264724381,20.74,80270.91,147.6,0.60087,0.00035,20.30148]
[1778264725648,20.74,80270.91,147.6,0.60087,0.00035,20.30148]
[1778264725670,20.74,80270.91,147.6,0.60087,0.00035,20.30148]
[1778264725823,20.74,80271.23,147.6,0.60099,0.00035,20.29997]
[1778264725825,20.74,80271.23,147.6,0.60099,0.00035,20.29997]
[1778264726438,20.74,80271.23,147.6,0.60099,0.00035,20.29997]
[1778264726539,20.74,80268.61,147.6,0.60006,0.00035,20.31174]
[1778264727512,20.74,80268.61,147.6,0.60006,0.00035,20.31174]
[1778264727531,20.74,80268.61,147.6,0.60006,0.00035,20.31174]
[1778264727548,20.74,80268.61,147.6,0.60006,0.00035,20.31174]
[1778264727615,20.74,80264.4,147.6,0.59857,0.00035,20.33041]
[1778264732605,20.74,80266.97,147.6,0.59948,0.00035,20.31902]
[1778264732635,20.74,80266.97,147.6,0.59948,0.00035,20.31902]
[1778264732640,20.74,80266.97,147.6,0.59948,0.00035,20.31902]
[1778264732692,20.74,80266.91,147.6,0.59948,0.00035,20.3145]
[1778264734451,20.74,80262.57,147.6,0.59794,0.00035,20.33361]
[1778264737121,20.74,80261.8,147.6,0.59767,0.00035,20.33693]
[1778264738952,20.74,80258.64,147.6,0.59655,0.00036,20.35062]
[1778264738968,20.74,80258.64,147.6,0.59655,0.00036,20.35062]
[1778264739002,20.74,80258.64,147.6,0.59655,0.00036,20.35062]
[1778264739488,20.74,80265.74,147.6,0.59907,0.00035,20.31958]
[1778264740493,20.74,80272.84,147.6,0.60159,0.00035,20.28773]
[1778264745528,20.74,80273.8,147.6,0.60194,0.00035,20.28318]
[1778264750563,20.73,80276.78,147.6,0.60301,0.00035,20.26934]
[1778264755598,20.73,80277.38,147.6,0.60324,0.00035,20.2664]
[1778264760633,20.73,80277.2,147.6,0.60319,0.00035,20.26706]
[1778264762648,20.73,80282.04,147.6,0.6049,0.00035,20.24449]
[1778264767683,20.73,80282.05,147.6,0.60491,0.00035,20.24436]
[1778264772718,20.73,80281.82,147.6,0.60484,0.00035,20.24536]
[1778264776746,20.72,80275.33,147.6,0.60255,0.00035,20.27537]
[1778264781781,20.72,80273.52,147.6,0.60191,0.00035,20.28353]
[1778264786816,20.72,80275.12,147.6,0.60249,0.00035,20.27609]
[1778264790026,20.72,80274.49,147.7,0.60227,0.00035,20.27892]
[1778264794569,20.72,80274.75,147.7,0.60239,0.00035,20.27281]
[1778264799907,20.71,80275.8,147.7,0.60278,0.00035,20.26775]
[1778264804942,20.71,80276.0,147.7,0.60287,0.00035,20.26665]
[1778264809978,20.71,80276.41,147.7,0.60303,0.00035,20.26458]
[1778264810831,20.71,80276.41,147.7,0.60303,0.00035,20.26458]
[1778264816020,20.7,80276.96,147.7,0.60324,0.00035,20.26182]
[1778264821056,20.7,80278.31,147.7,0.60373,0.00035,20.25534]
[1778264826091,20.7,80278.13,147.7,0.60368,0.00035,20.25598]
[1778264831168,20.7,80278.16,147.7,0.6037,0.00035,20.25568]
[1778264836676,20.69,80278.4,147.7,0.6038,0.00035,20.25443]
[1778264841196,20.69,80274.87,147.7,0.60257,0.00035,20.2704]
[1778264846231,20.68,80273.74,147.7,0.60219,0.00035,20.27531]
[1778264851314,20.68,80275.56,147.7,0.60285,0.00035,20.26673]
[1778264859322,20.67,80277.54,147.7,0.60361,0.00035,20.25236]
[1778264865364,20.67,80277.58,147.7,0.60364,0.00035,20.25186]
[1778264870401,20.66,80276.07,147.7,0.60313,0.00036,20.25861]
[1778264872756,20.66,80275.62,147.7,0.60301,0.00036,20.26014]
[1778264872786,20.66,80275.62,147.7,0.60301,0.00036,20.26014]
[1778264872870,20.65,80275.41,147.7,0.60294,0.00036,20.26105]
[1778264873805,20.65,80275.41,147.7,0.60294,0.00036,20.26105]
[1778264873815,20.65,80269.31,147.7,0.60077,0.00036,20.28894]
[1778264873944,20.65,80269.31,147.7,0.60077,0.00036,20.28894]
[1778264874428,20.65,80262.84,147.7,0.59848,0.00036,20.31763]
[1778264879376,20.64,80262.45,147.7,0.5984,0.00036,20.31859]
[1778264880647,20.63,80262.51,147.7,0.59844,0.00036,20.31801]
[1778264880660,20.63,80262.51,147.7,0.59844,0.00036,20.31801]
[1778264880672,20.63,80263.11,147.7,0.59866,0.00036,20.31532]
[1778264881459,20.63,80263.11,147.7,0.59866,0.00036,20.31532]
[1778264882833,20.63,80267.7,147.7,0.6003,0.00036,20.29473]
[1778264883493,20.63,80271.12,147.7,0.60153,0.00036,20.27917]
[1778264884500,20.63,80275.85,147.7,0.60321,0.00036,20.25736]
[1778264885453,20.63,80275.85,147.7,0.60321,0.00036,20.25736]
[1778264890543,20.63,80277.95,147.7,0.60398,0.00036,20.24737]
[1778264895578,20.62,80278.92,147.7,0.60433,0.00036,20.24265]
[1778264898903,20.62,80278.73,147.7,0.60427,0.00036,20.24347]
[1778264898600,20.62,80274.71,147.7,0.60284,0.00036,20.26218]
[1778264899607,20.62,80270.56,147.7,0.60136,0.00036,20.28123]
[1778264901281,20.62,80270.03,147.7,0.60117,0.00036,20.28364]
[1778264901921,20.62,80270.03,147.7,0.60117,0.00036,20.28364]
[1778264902184,20.62,80269.96,147.7,0.60115,0.00036,20.28395]
[1778264902627,20.62,80267.24,147.7,0.60018,0.00036,20.29625]
[1778264907663,20.61,80262.08,147.7,0.59837,0.00036,20.31889]
[1778264908430,20.61,80262.08,147.7,0.59837,0.00036,20.31889]
[1778264909356,20.61,80259.6,147.7,0.59749,0.00036,20.32976]
[1778264911571,20.6,80259.18,147.7,0.59738,0.00036,20.33103]
[1778264916726,20.6,80259.0,147.7,0.59737,0.00036,20.32664]
[1778264918521,20.6,80258.75,147.7,0.59728,0.00036,20.32771]
[1778264918899,20.6,80253.1,147.7,0.59526,0.00036,20.35216]
[1778264919437,20.6,80253.1,147.7,0.59526,0.00036,20.35216]
[1778264919478,20.6,80253.1,147.7,0.59526,0.00036,20.35216]
[1778264919747,20.6,80248.32,147.7,0.59354,0.00036,20.37245]
[1778264921910,20.6,80244.59,147.7,0.5922,0.00036,20.38801]
[1778264925704,20.6,80243.09,147.7,0.59167,0.00036,20.39418]
[1778264930645,20.6,80241.25,147.7,0.59101,0.00036,20.40169]
[1778264935859,20.6,80239.7,147.7,0.59045,0.00036,20.40804]
[1778264938880,20.6,80236.21,147.7,0.58919,0.00036,20.42214]
[1778264943915,20.6,80238.81,147.7,0.59013,0.00036,20.4117]
[1778264945022,20.6,80239.2,147.7,0.59027,0.00036,20.41014]
[1778264948804,20.6,80240.69,147.7,0.5908,0.00036,20.40412]
[1778264949204,20.6,80242.77,147.7,0.59154,0.00036,20.39562]
[1778264949963,20.6,80246.72,147.7,0.59296,0.00036,20.37926]
[1778264951141,20.6,80248.99,147.7,0.59377,0.00036,20.36974]
[1778264951977,20.6,80254.34,147.7,0.59569,0.00036,20.34698]
[1778264955784,20.6,80256.65,147.7,0.59651,0.00036,20.3371]
[1778264961095,20.6,80257.21,147.7,0.59669,0.00036,20.33487]
[1778264966130,20.61,80257.55,147.7,0.5968,0.00036,20.33357]
[1778264971165,20.61,80255.93,147.7,0.59623,0.00036,20.33599]
[1778264976683,20.61,80255.42,147.7,0.59604,0.00036,20.33831]
[1778264982242,20.62,80254.51,147.7,0.5957,0.00036,20.34242]
[1778264987277,20.62,80251.27,147.7,0.59453,0.00036,20.3564]
[1778264991305,20.62,80247.42,147.7,0.59314,0.00036,20.37269]
[1778264993719,20.62,80246.83,147.7,0.59293,0.00036,20.37516]
[1778264993743,20.62,80246.83,147.7,0.59293,0.00036,20.37516]
[1778264993774,20.62,80246.83,147.7,0.59293,0.00036,20.37516]
[1778264993892,20.62,80246.83,147.7,0.59293,0.00036,20.37516]
[1778264994326,20.62,80235.83,147.7,0.58898,0.00036,20.42007]
[1778264995566,20.62,80235.83,147.7,0.58898,0.00036,20.42007]
[1778264995641,20.62,80230.16,147.7,0.58694,0.00036,20.44242]
[1778265000175,20.62,80229.87,147.7,0.58683,0.00036,20.44354]
[1778265000202,20.62,80229.87,147.7,0.58683,0.00036,20.44354]
[1778265001099,20.62,80228.5,147.7,0.58634,0.00036,20.44886]
[1778265001113,20.62,80228.5,147.7,0.58634,0.00036,20.44886]
[1778265001382,20.62,80224.23,147.7,0.5848,0.00036,20.46524]
[1778265003396,20.62,80218.01,147.7,0.58256,0.00036,20.48856]
[1778265005148,20.62,80218.44,147.7,0.58271,0.00036,20.48699]
[1778265005620,20.62,80218.44,147.7,0.58271,0.00036,20.48699]
[1778265005731,20.62,80218.44,147.7,0.58271,0.00036,20.48699]
[1778265006417,20.62,80222.77,147.7,0.58427,0.00036,20.47083]
[1778265007416,20.62,80222.77,147.7,0.58427,0.00036,20.47083]
[1778265007424,20.62,80226.32,147.7,0.58555,0.00036,20.45735]
[1778265011964,20.63,80226.05,147.7,0.58544,0.00036,20.45846]
[1778265017880,20.63,80228.17,147.7,0.5862,0.00036,20.45041]
[1778265023537,20.63,80232.74,147.7,0.58783,0.00036,20.43271]
[1778265024054,20.63,80232.74,147.7,0.58783,0.00036,20.43271]
[1778265029579,20.63,80235.01,147.7,0.58863,0.00036,20.4239]
[1778265033989,20.63,80234.25,147.7,0.58837,0.00036,20.42224]
[1778265034808,20.64,80233.64,147.7,0.58815,0.00036,20.42468]
[1778265034860,20.64,80233.64,147.7,0.58815,0.00036,20.42468]
[1778265035665,20.64,80235.54,147.7,0.58883,0.00036,20.41717]
[1778265035675,20.64,80235.54,147.7,0.58883,0.00036,20.41717]
[1778265040597,20.64,80238.07,147.7,0.58973,0.00036,20.40723]
[1778265047706,20.64,80242.79,147.7,0.5914,0.00036,20.3883]
[1778265052741,20.65,80243.69,147.7,0.59171,0.00036,20.38477]
[1778265057776,20.65,80242.34,147.7,0.59121,0.00036,20.39045]
[1778265060656,20.65,80242.74,147.5,0.59135,0.00036,20.38885]
[1778265065832,20.66,80242.34,147.5,0.59119,0.00036,20.3907]
[1778265070867,20.66,80244.55,147.5,0.59197,0.00036,20.38182]
[1778265075903,20.66,80242.5,147.5,0.59122,0.00036,20.39039]
[1778265080938,20.67,80243.19,147.5,0.59146,0.00036,20.38774]
[1778265085973,20.67,80243.17,147.5,0.59143,0.00036,20.38798]
[1778265091008,20.67,80245.74,147.5,0.59236,0.00036,20.37284]
[1778265092633,20.67,80244.33,147.5,0.59185,0.00036,20.37868]
[1778265095036,20.68,80238.48,147.5,0.58975,0.00036,20.40253]
[1778265099064,20.68,80234.41,147.5,0.58828,0.00036,20.4188]
[1778265099562,20.68,80234.41,147.5,0.58828,0.00036,20.4188]
[1778265100071,20.68,80230.61,147.5,0.58692,0.00036,20.43369]
[1778265101755,20.68,80229.05,147.5,0.58636,0.00036,20.43973]
[1778265105440,20.68,80227.08,147.5,0.58565,0.00036,20.44733]
[1778265105507,20.68,80227.08,147.5,0.58565,0.00036,20.44733]
[1778265105541,20.68,80227.08,147.5,0.58565,0.00036,20.44733]
[1778265105711,20.68,80227.08,147.5,0.58565,0.00036,20.44733]
[1778265107120,20.68,80219.18,147.5,0.5828,0.00036,20.47708]
[1778265112155,20.68,80217.59,147.5,0.58222,0.00036,20.48302]
[1778265117190,20.68,80218.18,147.5,0.58242,0.00036,20.48095]
[1778265120473,20.69,80218.22,147.5,0.58243,0.00036,20.48083]
[1778265120553,20.69,80218.22,147.5,0.58243,0.00036,20.48083]
[1778265126253,20.69,80219.48,147.5,0.58288,0.00036,20.4763]
[1778265131289,20.69,80218.43,147.5,0.58249,0.00036,20.48023]
[1778265136376,20.69,80218.62,147.5,0.58256,0.00036,20.47956]
[1778265137331,20.69,80227.73,147.5,0.58583,0.00036,20.4454]
[1778265138338,20.69,80232.1,147.5,0.5874,0.00036,20.4285]
[1778265139403,20.69,80232.1,147.5,0.5874,0.00036,20.4285]
[1778265139824,20.69,80232.1,147.5,0.5874,0.00036,20.4285]
[1778265139853,20.69,80235.74,147.5,0.5887,0.00036,20.41422]
[1778265142252,20.69,80237.5,147.5,0.58933,0.00036,20.40725]
[1778265148413,20.7,80234.38,147.5,0.5882,0.00036,20.41979]
[1778265153449,20.7,80237.58,147.5,0.58935,0.00036,20.40248]
[1778265156471,20.7,80241.15,147.5,0.59062,0.00036,20.38825]
[1778265157478,20.7,80244.92,147.5,0.59197,0.00036,20.37289]
[1778265159311,20.7,80245.18,147.5,0.59206,0.00036,20.37186]
[1778265164527,20.71,80244.65,147.5,0.59185,0.00036,20.37421]
[1778265169562,20.71,80248.44,147.5,0.59319,0.00036,20.35869]
[1778265173846,20.71,80250.09,147.5,0.59378,0.00036,20.35185]
[1778265173854,20.71,80250.09,147.5,0.59378,0.00036,20.35185]
[1778265175843,20.71,80252.18,147.5,0.59452,0.00036,20.34308]
[1778265176101,20.71,80252.18,147.5,0.59452,0.00036,20.34308]
[1778265178550,20.71,80253.79,147.5,0.5951,0.00036,20.33628]
[1778265183837,20.71,80255.43,147.5,0.59568,0.00036,20.32934]
[1778265187135,20.71,80256.86,147.5,0.59618,0.00036,20.32324]
[1778265189872,20.71,80256.92,147.5,0.5962,0.00036,20.32301]
[1778265191718,20.71,80259.23,147.5,0.59702,0.00036,20.31307]
[1778265191743,20.71,80259.23,147.5,0.59702,0.00036,20.31307]
[1778265191773,20.71,80259.23,147.5,0.59702,0.00036,20.31307]
[1778265191791,20.71,80259.23,147.5,0.59702,0.00036,20.31307]
[1778265192206,20.71,80259.23,147.5,0.59702,0.00036,20.31307]
[1778265191830,20.71,80259.91,147.5,0.59726,0.00036,20.31013]
[1778265193180,20.71,80265.96,147.5,0.59942,0.00036,20.28352]
[1778265194039,20.71,80270.86,147.5,0.60116,0.00036,20.26155]
[1778265199777,20.72,80272.85,147.5,0.60185,0.00035,20.25267]
[1778265202083,20.72,80272.9,147.5,0.60187,0.00035,20.25246]
[1778265207052,20.72,80269.2,147.5,0.60055,0.00036,20.2693]
[1778265209885,20.72,80270.22,147.5,0.60091,0.00036,20.26474]
[1778265210106,20.72,80270.22,147.5,0.60091,0.00036,20.26474]
[1778265217903,20.72,80268.56,147.5,0.60033,0.00036,20.26748]
[1778265219197,20.72,80268.56,147.5,0.60033,0.00036,20.26748]
[1778265219804,20.72,80268.58,147.5,0.60034,0.00036,20.26739]
[1778265220122,20.72,80268.58,147.5,0.60034,0.00036,20.26739]
[1778265225959,20.72,80269.14,147.5,0.60055,0.00036,20.26482]
[1778265232003,20.72,80269.92,147.5,0.60083,0.00036,20.26125]
[1778265236044,20.72,80277.29,147.5,0.60344,0.00035,20.22754]
[1778265237141,20.72,80277.29,147.5,0.60344,0.00035,20.22754]
[1778265237528,20.72,80280.1,147.5,0.60444,0.00035,20.21446]
[1778265243095,20.72,80278.3,147.5,0.60381,0.00035,20.22277]
[1778265246116,20.72,80274.59,147.5,0.60249,0.00035,20.2399]
[1778265251151,20.72,80274.75,147.5,0.60255,0.00035,20.23917]
[1778265251835,20.72,80274.75,147.5,0.60255,0.00035,20.23917]
[1778265254687,20.72,80271.69,147.5,0.60146,0.00036,20.25313]
[1778265255179,20.72,80266.55,147.5,0.59964,0.00036,20.27622]
[1778265257193,20.71,80262.83,147.5,0.59832,0.00036,20.29263]
[1778265258148,20.71,80262.83,147.5,0.59832,0.00036,20.29263]
[1778265258200,20.71,80255.5,147.5,0.59571,0.00036,20.32444]
[1778265259377,20.71,80255.04,147.5,0.59554,0.00036,20.3264]
[1778265265249,20.71,80253.73,147.5,0.59508,0.00036,20.33194]
[1778265271291,20.71,80252.81,147.5,0.59478,0.00036,20.33101]
[1778265279863,20.71,80253.04,147.5,0.59486,0.00036,20.33001]
[1778265285389,20.71,80252.95,147.5,0.59483,0.00036,20.33033]
[1778265290410,20.71,80250.39,147.5,0.59392,0.00036,20.34116]
[1778265290644,20.71,80250.39,147.5,0.59392,0.00036,20.34116]
[1778265291823,20.71,80250.42,147.5,0.59392,0.00036,20.34109]
[1778265292318,20.71,80239.81,147.5,0.59013,0.00036,20.3847]
[1778265297310,20.71,80235.47,147.5,0.58857,0.00036,20.40201]
[1778265300096,20.71,80234.79,147.5,0.58833,0.00036,20.4047]
[1778265300357,20.71,80234.45,147.5,0.58821,0.00036,20.40605]
[1778265300800,20.71,80234.45,147.5,0.58821,0.00036,20.40605]
[1778265301835,20.71,80231.95,147.5,0.58731,0.00036,20.41587]
[1778265301872,20.71,80226.73,147.5,0.58543,0.00036,20.436]
[1778265307543,20.71,80228.3,147.5,0.586,0.00036,20.42997]
[1778265308924,20.71,80228.3,147.5,0.586,0.00036,20.42997]
[1778265311243,20.71,80227.24,147.5,0.58562,0.00036,20.43401]
[1778265313217,20.72,80227.1,147.5,0.58557,0.00036,20.4346]
[1778265315203,20.72,80226.54,147.5,0.58536,0.00036,20.43675]
[1778265316716,20.72,80227.61,147.5,0.58575,0.00036,20.43269]
[1778265318007,20.72,80227.0,147.5,0.58553,0.00036,20.43503]
[1778265318020,20.72,80227.0,147.5,0.58553,0.00036,20.43503]
[1778265320035,20.72,80224.09,147.5,0.58448,0.00036,20.44607]
[1778265320121,20.72,80218.34,147.5,0.58241,0.00036,20.46746]
[1778265320577,20.72,80218.34,147.5,0.58241,0.00036,20.46746]
[1778265321481,20.72,80217.83,147.5,0.58222,0.00036,20.46935]
[1778265321488,20.72,80217.83,147.5,0.58222,0.00036,20.46935]
[1778265322650,20.72,80222.61,147.5,0.58394,0.00036,20.45169]
[1778265325871,20.72,80225.04,147.5,0.58481,0.00036,20.44258]
[1778265328741,20.72,80223.89,147.5,0.5844,0.00036,20.44691]
[1778265330706,20.72,80230.97,147.5,0.58694,0.00036,20.4199]
[1778265335825,20.72,80230.67,147.5,0.58685,0.00036,20.41635]
[1778265336742,20.72,80231.25,147.5,0.58705,0.00036,20.41411]
[1778265339769,20.72,80237.11,147.5,0.58915,0.00036,20.39115]
[1778265344804,20.72,80238.59,147.5,0.58967,0.00036,20.38531]
[1778265345433,20.72,80238.59,147.5,0.58967,0.00036,20.38531]
[1778265349059,20.72,80238.18,147.5,0.58952,0.00036,20.38701]
[1778265351313,20.72,80237.98,147.5,0.58945,0.00036,20.38784]
[1778265355882,20.73,80233.49,147.5,0.58783,0.00036,20.40567]
[1778265360917,20.73,80232.28,147.5,0.58739,0.00036,20.41042]
[1778265363307,20.73,80232.14,147.5,0.58734,0.00036,20.41098]
[1778265364423,20.73,80229.85,147.5,0.58652,0.00036,20.41986]
[1778265365489,20.73,80227.89,147.5,0.58582,0.00036,20.42742]
[1778265365502,20.73,80227.89,147.5,0.58582,0.00036,20.42742]
[1778265365952,20.73,80224.1,147.5,0.58445,0.00036,20.44181]
[1778265369981,20.73,80218.3,147.5,0.58236,0.00036,20.4634]
[1778265375151,20.73,80215.94,147.5,0.58151,0.00036,20.47202]
[1778265375210,20.73,80215.94,147.5,0.58151,0.00036,20.47202]
[1778265375293,20.73,80215.14,147.5,0.58122,0.00036,20.47492]
[1778265377031,20.73,80208.01,147.5,0.57865,0.00036,20.50027]
[1778265383073,20.74,80207.09,147.5,0.57831,0.00036,20.50357]
[1778265385645,20.74,80207.21,147.5,0.57835,0.00036,20.50318]
[1778265391129,20.74,80204.78,147.5,0.57749,0.00036,20.5069]
[1778265395053,20.74,80204.56,147.6,0.57741,0.00036,20.50768]
[1778265395062,20.74,80204.56,147.6,0.57741,0.00036,20.50768]
[1778265395098,20.74,80204.56,147.6,0.57741,0.00036,20.50769]
[1778265398782,20.74,80204.86,147.6,0.57751,0.00036,20.50669]
[1778265398869,20.74,80204.86,147.6,0.57751,0.00036,20.5067]
[1778265403371,20.74,80205.34,147.6,0.57768,0.00036,20.50504]
[1778265404226,20.74,80204.7,147.6,0.57745,0.00036,20.50725]
[1778265409261,20.74,80204.41,147.6,0.57734,0.00036,20.50829]
[1778265412380,20.74,80204.29,147.6,0.5773,0.00036,20.50872]
[1778265413289,20.74,80204.15,147.6,0.57725,0.00036,20.50922]
[1778265418324,20.74,80204.34,147.6,0.57731,0.00036,20.50861]
[1778265419823,20.74,80204.34,147.6,0.57731,0.00036,20.50861]
[1778265419854,20.75,80204.34,147.6,0.57731,0.00036,20.50863]
[1778265423431,20.75,80204.25,147.6,0.57728,0.00036,20.50895]
[1778265423474,20.75,80204.28,147.6,0.57729,0.00036,20.50886]
[1778265424366,20.75,80204.55,147.6,0.57738,0.00036,20.50793]
[1778265426074,20.75,80205.89,147.6,0.57787,0.00036,20.50332]
[1778265429401,20.75,80201.63,147.6,0.57633,0.00036,20.51785]
[1778265434436,20.74,80200.6,147.6,0.57597,0.00036,20.52128]
[1778265438328,20.74,80200.66,147.6,0.57599,0.00036,20.52106]
[1778265438413,20.74,80200.66,147.6,0.57599,0.00036,20.52106]
[1778265438464,20.74,80199.32,147.6,0.57551,0.00036,20.52553]
[1778265440304,20.74,80195.84,147.6,0.57425,0.00036,20.53704]
[1778265441485,20.74,80190.93,147.6,0.57248,0.00036,20.55296]
[1778265444423,20.74,80190.46,147.6,0.57231,0.00036,20.55448]
[1778265445513,20.74,80186.07,147.6,0.57072,0.00036,20.56836]
[1778265447527,20.74,80179.76,147.6,0.56844,0.00036,20.5877]
[1778265449139,20.74,80179.76,147.6,0.56844,0.00036,20.5877]
[1778265450131,20.74,80179.08,147.6,0.56819,0.00036,20.58974]
[1778265452563,20.74,80183.77,147.6,0.5699,0.00036,20.57077]
[1778265453684,20.74,80183.77,147.6,0.5699,0.00036,20.57077]
[1778265454584,20.74,80182.89,147.6,0.56958,0.00036,20.57348]
[1778265457660,20.74,80178.27,147.6,0.56791,0.00036,20.58745]
[1778265461033,20.74,80178.03,147.6,0.56783,0.00036,20.58816]
[1778265461129,20.74,80178.03,147.6,0.56783,0.00036,20.58816]
[1778265461139,20.74,80173.16,147.6,0.56606,0.00036,20.60249]
[1778265462284,20.74,80173.16,147.6,0.56606,0.00036,20.60249]
[1778265465205,20.75,80167.66,147.6,0.56407,0.00036,20.61819]
[1778265467745,20.75,80167.23,147.6,0.56391,0.00036,20.61942]
[1778265469694,20.75,80167.07,147.6,0.56385,0.00036,20.61988]
[1778265474225,20.75,80167.03,147.6,0.56383,0.00036,20.62001]
[1778265479975,20.75,80166.54,147.6,0.56365,0.00036,20.62141]
[1778265480047,20.75,80166.54,147.6,0.56365,0.00036,20.62141]
[1778265480069,20.75,80166.54,147.6,0.56365,0.00036,20.62141]
[1778265480268,20.75,80166.54,147.6,0.56365,0.00036,20.62141]
[1778265480702,20.75,80166.54,147.6,0.56365,0.00036,20.62143]
[1778265481490,20.75,80166.54,147.6,0.56365,0.00036,20.62143]
[1778265481636,20.75,80163.45,147.6,0.56253,0.00036,20.62995]
[1778265481991,20.75,80163.45,147.6,0.56253,0.00036,20.62995]
[1778265483789,20.75,80163.41,147.6,0.56251,0.00036,20.63006]
[1778265484202,20.75,80167.51,147.6,0.564,0.00036,20.61872]
[1778265489165,20.75,80164.98,147.6,0.56308,0.00036,20.62576]
[1778265490739,20.75,80162.01,147.6,0.562,0.00036,20.63389]
[1778265491173,20.75,80162.01,147.6,0.562,0.00036,20.63389]
[1778265495616,20.75,80160.59,147.6,0.56149,0.00036,20.63772]
[1778265495783,20.75,80160.59,147.6,0.56149,0.00036,20.63772]
[1778265496875,20.75,80164.97,147.6,0.56308,0.00036,20.62581]
[1778265501912,20.75,80166.7,147.6,0.5637,0.00036,20.62104]
[1778265503688,20.75,80167.94,147.6,0.56415,0.00036,20.61758]
[1778265503787,20.75,80167.94,147.6,0.56415,0.00036,20.61758]
[1778265504223,20.75,80167.94,147.6,0.56415,0.00036,20.61758]
[1778265505003,20.75,80168.09,147.6,0.5642,0.00036,20.61716]
[1778265507144,20.75,80172.01,147.6,0.56562,0.00036,20.60601]
[1778265507310,20.75,80172.01,147.6,0.56562,0.00036,20.60601]
[1778265515006,20.75,80171.5,147.6,0.56545,0.00036,20.60277]
[1778265519147,20.75,80169.46,147.6,0.56471,0.00036,20.60858]
[1778265523787,20.75,80164.4,147.6,0.56287,0.00036,20.62272]
[1778265529111,20.75,80165.5,147.6,0.56327,0.00036,20.6197]
[1778265533312,20.75,80165.08,147.6,0.56312,0.00036,20.62087]
[1778265533785,20.76,80165.07,147.6,0.56311,0.00036,20.6209]
[1778265534979,20.76,80164.62,147.6,0.56295,0.00036,20.62215]
[1778265537309,20.76,80165.05,147.6,0.56311,0.00036,20.62097]
[1778265540567,20.76,80166.74,147.6,0.56372,0.00036,20.6163]
[1778265549309,20.76,80167.7,147.6,0.56406,0.00036,20.61366]
[1778265549559,20.76,80167.7,147.6,0.56406,0.00036,20.61366]
[1778265553311,20.76,80169.62,147.6,0.56476,0.00036,20.60824]
[1778265558155,20.76,80171.24,147.6,0.56534,0.00036,20.60362]
[1778265558320,20.76,80171.24,147.6,0.56534,0.00036,20.60362]
[1778265559320,20.76,80175.58,147.6,0.56692,0.00036,20.59104]
[1778265564355,20.76,80178.54,147.6,0.56798,0.00036,20.5823]
[1778265569390,20.76,80175.85,147.6,0.56701,0.00036,20.59031]
[1778265574257,20.76,80176.9,147.6,0.5674,0.00036,20.58252]
[1778265574267,20.76,80176.9,147.6,0.5674,0.00036,20.58252]
[1778265574401,20.76,80176.9,147.6,0.5674,0.00036,20.58252]
[1778265574468,20.76,80176.9,147.6,0.5674,0.00036,20.58252]
[1778265574604,20.76,80176.9,147.6,0.5674,0.00036,20.58252]
[1778265574488,20.76,80189.16,147.6,0.57183,0.00036,20.54498]
[1778265574860,20.76,80189.16,147.6,0.57183,0.00036,20.54498]
[1778265575387,20.76,80189.16,147.6,0.57183,0.00036,20.54498]
[1778265575432,20.76,80196.13,147.6,0.57434,0.00036,20.5225]
[1778265575666,20.76,80196.13,147.6,0.57434,0.00036,20.5225]
[1778265576439,20.76,80203.62,147.6,0.57704,0.00036,20.49743]
[1778265579605,20.76,80202.69,147.6,0.57671,0.00036,20.50058]
[1778265580128,20.76,80203.63,147.6,0.57705,0.00036,20.49738]
[1778265580206,20.76,80203.63,147.6,0.57705,0.00036,20.49738]
[1778265580467,20.76,80201.62,147.6,0.57633,0.00036,20.50418]
[1778265582481,20.76,80196.47,147.6,0.57447,0.00036,20.52131]
[1778265586429,20.76,80195.85,147.6,0.57426,0.00036,20.5233]
[1778265591567,20.75,80196.23,147.6,0.5744,0.00036,20.52196]
[1778265592551,20.75,80197.54,147.6,0.57488,0.00036,20.5176]
[1778265595179,20.75,80197.13,147.6,0.57473,0.00036,20.51893]
[1778265597147,20.75,80199.41,147.6,0.57556,0.00036,20.51134]
[1778265597586,20.75,80203.52,147.6,0.57704,0.00036,20.49745]
[1778265599600,20.75,80207.61,147.6,0.57851,0.00036,20.48338]
[1778265600145,20.75,80207.61,147.6,0.57851,0.00036,20.48338]
[1778265601502,20.75,80207.62,147.6,0.57851,0.00036,20.48336]
[1778265604037,20.75,80205.67,147.6,0.57781,0.00036,20.49014]
[1778265605510,20.75,80205.64,147.6,0.5778,0.00036,20.49025]
[1778265609951,20.75,80205.55,147.6,0.57776,0.00036,20.49058]
[1778265609969,20.75,80205.55,147.6,0.57776,0.00036,20.49058]
[1778265610053,20.75,80205.55,147.6,0.57776,0.00036,20.4906]
[1778265613699,20.75,80201.52,147.6,0.57631,0.00036,20.50436]
[1778265619430,20.75,80200.55,147.6,0.57596,0.00036,20.50762]
[1778265619543,20.75,80200.55,147.6,0.57596,0.00036,20.50762]
[1778265619645,20.75,80200.73,147.6,0.57602,0.00036,20.50702]
[1778265620516,20.75,80200.73,147.6,0.57602,0.00036,20.50702]
[1778265620525,20.75,80200.73,147.6,0.57602,0.00036,20.50702]
[1778265620535,20.75,80201.19,147.6,0.57619,0.00036,20.50547]
[1778265621092,20.75,80201.19,147.6,0.57619,0.00036,20.50547]
[1778265621178,20.75,80200.41,147.6,0.57591,0.00036,20.50809]
[1778265622398,20.75,80200.41,147.6,0.57591,0.00036,20.50809]
[1778265628615,20.75,80196.68,147.6,0.57456,0.00036,20.52048]
[1778265628742,20.75,80196.63,147.6,0.57455,0.00036,20.52063]
[1778265628936,20.75,80196.63,147.6,0.57455,0.00036,20.52063]
[1778265629617,20.75,80188.64,147.6,0.57166,0.00036,20.54641]
[1778265629813,20.75,80180.88,147.6,0.56886,0.00036,20.57042]
[1778265631541,20.75,80180.88,147.6,0.56886,0.00036,20.57042]
[1778265631643,20.75,80174.23,147.6,0.56646,0.00036,20.58547]
[1778265634446,20.75,80171.96,147.6,0.56564,0.00036,20.59204]
[1778265634544,20.75,80171.15,147.6,0.56535,0.00036,20.59434]
[1778265636546,20.75,80171.05,147.6,0.56531,0.00036,20.59463]
[1778265639146,20.75,80168.49,147.6,0.56439,0.00036,20.60187]
[1778265640196,20.75,80168.35,147.6,0.56434,0.00036,20.60225]
[1778265644259,20.75,80171.21,147.6,0.56538,0.00036,20.5941]
[1778265644762,20.75,80171.67,147.6,0.56555,0.00036,20.59275]
[1778265648638,20.75,80171.44,147.6,0.56547,0.00036,20.59341]
[1778265649760,20.75,80171.69,147.6,0.56557,0.00036,20.59262]
[1778265649974,20.75,80171.69,147.6,0.56557,0.00036,20.59262]
[1778265649976,20.75,80171.69,147.6,0.56557,0.00036,20.59262]
[1778265650551,20.75,80171.69,147.6,0.56557,0.00036,20.59262]
[1778265650603,20.75,80171.69,147.6,0.56557,0.00036,20.59262]
[1778265650618,20.75,80171.69,147.6,0.56557,0.00036,20.59262]
[1778265650625,20.75,80171.69,147.6,0.56557,0.00036,20.59262]
[1778265650894,20.74,80170.6,147.6,0.56517,0.00036,20.59572]
[1778265650963,20.74,80166.33,147.6,0.56363,0.00036,20.60776]
[1778265653063,20.74,80165.14,147.6,0.56319,0.00036,20.61106]
[1778265660031,20.74,80164.42,147.6,0.56294,0.00036,20.61299]
[1778265662470,20.74,80163.05,147.6,0.56245,0.00036,20.61671]
[1778265662581,20.74,80163.05,147.6,0.56245,0.00036,20.61671]
[1778265663785,20.74,80162.97,147.6,0.56242,0.00036,20.6169]
[1778265663805,20.74,80162.97,147.6,0.56242,0.00036,20.6169]
[1778265664934,20.74,80162.31,147.6,0.56218,0.00036,20.61869]
[1778265665938,20.74,80159.79,147.6,0.56127,0.00036,20.62547]
[1778265667650,20.74,80159.71,147.6,0.56124,0.00036,20.62568]
[1778265668088,20.74,80153.38,147.6,0.55894,0.00036,20.64225]
[1778265669226,20.74,80153.38,147.6,0.55894,0.00036,20.64225]
[1778265669496,20.74,80153.38,147.6,0.55894,0.00036,20.64225]
[1778265671246,20.74,80152.24,147.6,0.55853,0.00036,20.64514]
[1778265671434,20.74,80152.24,147.6,0.55853,0.00036,20.64514]
[1778265671535,20.74,80156.57,147.6,0.5601,0.00036,20.63394]
[1778265672244,20.74,80156.57,147.6,0.5601,0.00036,20.63394]
[1778265672312,20.74,80156.57,147.6,0.5601,0.00036,20.63394]
[1778265673125,20.73,80160.29,147.6,0.56146,0.00036,20.62405]
[1778265673775,20.73,80160.29,147.6,0.56146,0.00036,20.62405]
[1778265674631,20.73,80160.29,147.6,0.56146,0.00036,20.62405]
[1778265674974,20.73,80162.41,147.6,0.56223,0.00036,20.61831]
[1778265676585,20.73,80161.61,147.6,0.56194,0.00036,20.62046]
[1778265676623,20.73,80161.61,147.6,0.56194,0.00036,20.62046]
[1778265676636,20.73,80161.61,147.6,0.56194,0.00036,20.62046]
[1778265676639,20.73,80161.61,147.6,0.56194,0.00036,20.62046]
[1778265676972,20.73,80160.99,147.6,0.56172,0.00036,20.62213]
[1778265678978,20.73,80156.26,147.6,0.56,0.00036,20.63468]
[1778265679312,20.73,80156.26,147.6,0.56,0.00036,20.63468]
[1778265679406,20.73,80152.16,147.6,0.55851,0.00036,20.64525]
[1778265680204,20.73,80152.16,147.6,0.55851,0.00036,20.64525]
[1778265680533,20.73,80152.16,147.6,0.55851,0.00036,20.64525]
[1778265684338,20.73,80153.47,147.6,0.55899,0.00036,20.64185]
[1778265685709,20.73,80153.4,147.6,0.55897,0.00036,20.64202]
[1778265686877,20.73,80152.06,147.6,0.55848,0.00036,20.64542]
[1778265687378,20.73,80152.06,147.6,0.55848,0.00036,20.64542]
[1778265687627,20.73,80147.88,147.6,0.55696,0.00036,20.6559]
[1778265688230,20.73,80142.03,147.6,0.55483,0.00036,20.67005]
[1778265691347,20.73,80142.16,147.6,0.55488,0.00036,20.66973]
[1778265692171,20.73,80142.29,147.6,0.55494,0.00036,20.66473]
[1778265692258,20.73,80141.36,147.6,0.5546,0.00036,20.66693]
[1778265693265,20.73,80137.08,147.6,0.55304,0.00036,20.67687]
[1778265695281,20.73,80133.19,147.6,0.55162,0.00037,20.68564]
[1778265696847,20.73,80133.35,147.6,0.55168,0.00036,20.68528]
[1778265700331,20.73,80132.73,147.6,0.55145,0.00037,20.68666]
[1778265700338,20.73,80132.73,148.5,0.55145,0.00037,20.68666]
[1778265700349,20.73,80132.73,148.5,0.55145,0.00037,20.68666]
[1778265700436,20.73,80134.23,148.5,0.552,0.00036,20.68333]
[1778265701387,20.73,80134.23,148.5,0.552,0.00036,20.68333]
[1778265701395,20.73,80134.23,148.5,0.552,0.00036,20.68333]
[1778265701539,20.73,80134.23,148.5,0.552,0.00036,20.68333]
[1778265701565,20.73,80134.23,148.5,0.552,0.00036,20.68333]
[1778265701640,20.73,80135.13,148.5,0.55233,0.00036,20.68132]
[1778265701975,20.73,80135.13,148.5,0.55233,0.00036,20.68132]
[1778265705397,20.73,80136.85,148.5,0.55295,0.00036,20.67742]
[1778265705572,20.73,80136.85,148.5,0.55295,0.00036,20.67742]
[1778265705630,20.73,80136.85,148.5,0.55295,0.00036,20.67742]
[1778265705695,20.73,80136.85,148.5,0.55295,0.00036,20.67742]
[1778265705674,20.73,80136.67,148.5,0.55289,0.00036,20.67783]
[1778265705802,20.73,80136.67,148.5,0.55289,0.00036,20.67783]
[1778265705879,20.73,80136.67,148.5,0.55289,0.00036,20.67783]
[1778265706358,20.73,80130.71,148.5,0.55071,0.00037,20.6911]
[1778265707365,20.73,80126.43,148.5,0.54915,0.00037,20.70025]
[1778265710517,20.73,80126.51,148.5,0.54918,0.00037,20.70008]
[1778265711192,20.73,80125.97,148.5,0.54898,0.00037,20.70121]
[1778265712717,20.73,80125.27,148.5,0.54873,0.00037,20.70267]
[1778265713477,20.73,80122.99,148.5,0.54789,0.00037,20.70737]
[1778265714694,20.73,80121.99,148.5,0.54753,0.00037,20.7094]
[1778265714761,20.73,80114.64,148.5,0.54484,0.00037,20.72381]
[1778265715421,20.73,80109.58,148.5,0.54299,0.00037,20.73318]
[1778265717295,20.73,80108.07,148.5,0.54243,0.00037,20.7359]
[1778265722470,20.73,80110.95,148.5,0.54348,0.00037,20.73072]
[1778265723686,20.73,80110.95,147.3,0.54348,0.00037,20.73072]
[1778265729519,20.73,80109.59,147.3,0.54299,0.00037,20.73317]
[1778265730353,20.73,80109.59,147.3,0.54299,0.00037,20.73317]
[1778265735561,20.73,80109.34,147.3,0.5429,0.00037,20.7336]
[1778265736692,20.73,80109.34,147.3,0.5429,0.00037,20.7336]
[1778265737198,20.73,80111.09,147.3,0.54354,0.00037,20.73042]
[1778265737558,20.73,80111.09,147.3,0.54354,0.00037,20.73042]
[1778265737575,20.73,80118.15,147.3,0.54613,0.00037,20.71703]
[1778265738238,20.73,80118.15,147.3,0.54613,0.00037,20.71703]
[1778265738582,20.73,80123.07,147.3,0.54792,0.00037,20.70719]
[1778265738860,20.73,80123.07,147.3,0.54792,0.00037,20.70719]
[1778265739762,20.73,80129.49,147.3,0.55027,0.00037,20.69372]
[1778265740596,20.73,80133.84,147.3,0.55186,0.00036,20.68418]
[1778265740855,20.73,80133.84,147.3,0.55186,0.00036,20.68418]
[1778265741004,20.73,80133.84,147.3,0.55186,0.00036,20.68418]
[1778265742610,20.73,80142.07,147.3,0.55486,0.00036,20.66524]
[1778265744147,20.73,80140.62,147.3,0.55433,0.00036,20.66866]
[1778265746017,20.73,80141.14,147.3,0.55452,0.00036,20.66743]
[1778265746031,20.73,80141.14,147.3,0.55452,0.00036,20.66743]
[1778265751031,20.73,80140.02,147.3,0.55412,0.00036,20.67005]
[1778265752680,20.72,80145.48,147.3,0.55612,0.00036,20.65233]
[1778265754694,20.72,80150.45,147.3,0.55793,0.00036,20.64002]
[1778265754803,20.72,80150.45,147.3,0.55793,0.00036,20.64002]
[1778265759308,20.72,80153.63,147.3,0.55909,0.00036,20.6319]
[1778265759315,20.72,80153.63,147.3,0.55909,0.00036,20.6319]
[1778265764764,20.72,80149.06,147.3,0.55743,0.00036,20.64344]
[1778265767033,20.72,80149.62,147.3,0.55764,0.00036,20.64202]
[1778265767785,20.72,80158.58,147.3,0.5609,0.00036,20.61887]
[1778265769255,20.72,80161.92,147.3,0.56212,0.00036,20.60989]
[1778265771764,20.72,80161.89,147.3,0.56211,0.00036,20.60997]
[1778265774140,20.72,80161.61,147.3,0.56201,0.00036,20.61072]
[1778265778300,20.72,80162.14,147.3,0.5622,0.00036,20.60927]
[1778265779266,20.72,80162.26,147.3,0.56225,0.00036,20.60894]
[1778265779367,20.72,80165.98,147.3,0.5636,0.00036,20.59868]
[1778265780433,20.72,80165.98,147.3,0.5636,0.00036,20.59868]
[1778265782330,20.72,80169.82,147.3,0.565,0.00036,20.58783]
[1778265790947,20.71,80169.22,147.3,0.56479,0.00036,20.58944]
[1778265796242,20.71,80169.14,147.4,0.56477,0.00036,20.58962]
[1778265796514,20.71,80168.85,147.4,0.56466,0.00036,20.59043]
[1778265800015,20.71,80173.49,147.4,0.56635,0.00036,20.57704]
[1778265805050,20.71,80174.04,147.4,0.56655,0.00036,20.57543]
[1778265811092,20.71,80173.68,147.4,0.56644,0.00036,20.57173]
[1778265815811,20.71,80174.53,147.4,0.56675,0.00036,20.56922]
[1778265818141,20.71,80178.52,147.4,0.5682,0.00036,20.55734]
[1778265823148,20.71,80178.73,147.4,0.56828,0.00036,20.5567]
[1778265828216,20.7,80177.53,147.4,0.56785,0.00036,20.56029]
[1778265831623,20.7,80174.8,147.4,0.56686,0.00036,20.56838]
[1778265831656,20.7,80174.8,147.4,0.56686,0.00036,20.56838]
[1778265831681,20.7,80174.8,147.4,0.56686,0.00036,20.56838]
[1778265833252,20.7,80166.72,147.4,0.56392,0.00036,20.59157]
[1778265834143,20.7,80166.72,147.4,0.56392,0.00036,20.59157]
[1778265839294,20.7,80165.11,147.4,0.56334,0.00036,20.59603]
[1778265843392,20.7,80165.01,147.4,0.5633,0.00036,20.59629]
[1778265843396,20.7,80165.01,147.4,0.5633,0.00036,20.59629]
[1778265843763,20.7,80165.01,147.4,0.5633,0.00036,20.59629]
[1778265844330,20.7,80168.67,147.4,0.56464,0.00036,20.586]
[1778265848375,20.7,80168.5,147.4,0.56458,0.00036,20.58646]
[1778265848549,20.7,80168.5,147.4,0.56458,0.00036,20.58646]
[1778265849237,20.7,80167.21,147.4,0.56411,0.00036,20.59009]
[1778265852319,20.7,80170.82,147.4,0.56542,0.00036,20.57983]
[1778265853669,20.7,80168.25,147.4,0.56449,0.00036,20.58716]
[1778265859435,20.7,80165.01,147.4,0.56332,0.00036,20.59618]
[1778265864158,20.7,80164.53,147.4,0.56315,0.00036,20.59748]
[1778265869505,20.69,80164.43,147.4,0.56312,0.00036,20.59771]
[1778265870985,20.69,80164.43,147.4,0.56312,0.00036,20.59771]
[1778265870985,20.69,80164.43,147.4,0.56312,0.00036,20.59771]
[1778265873761,20.69,80165.18,147.4,0.56341,0.00036,20.59089]
[1778265877011,20.69,80165.17,147.4,0.5634,0.00036,20.5909]
[1778265877019,20.69,80165.17,147.4,0.5634,0.00036,20.5909]
[1778265877974,20.69,80163.12,147.4,0.56266,0.00036,20.59655]
[1778265885618,20.69,80157.9,147.4,0.56076,0.00036,20.61065]
[1778265889695,20.69,80156.78,147.4,0.56035,0.00036,20.61363]
[1778265890125,20.69,80156.11,147.4,0.5601,0.00036,20.61539]
[1778265895766,20.69,80154.69,147.4,0.55958,0.00036,20.61911]
[1778265900723,20.69,80149.47,147.4,0.55768,0.00037,20.63244]
[1778265903407,20.69,80151.67,147.4,0.55848,0.00036,20.62688]
[1778265903744,20.69,80153.38,147.4,0.55911,0.00036,20.6225]
[1778265908784,20.69,80154.95,147.4,0.55968,0.00036,20.61843]
[1778265913886,20.69,80157.99,147.4,0.56079,0.00036,20.61042]
[1778265919861,20.69,80157.02,147.4,0.56044,0.00036,20.61295]
[1778265924896,20.69,80158.62,147.4,0.56103,0.00036,20.60868]
[1778265928924,20.69,80163.71,147.4,0.56288,0.00036,20.59484]
[1778265935983,20.68,80164.5,147.4,0.56319,0.00036,20.58787]
[1778265937008,20.68,80165.24,147.4,0.56346,0.00036,20.58581]
[1778265937109,20.68,80165.24,147.4,0.56346,0.00036,20.58581]
[1778265937271,20.68,80165.24,147.4,0.56346,0.00036,20.58581]
[1778265937988,20.68,80176.09,147.4,0.56741,0.00036,20.55457]
[1778265939227,20.68,80176.09,147.4,0.56741,0.00036,20.55457]
[1778265939236,20.68,80176.09,147.4,0.56741,0.00036,20.55457]
[1778265940093,20.68,80175.7,147.4,0.56727,0.00036,20.55572]
[1778265944032,20.68,80181.07,147.4,0.56923,0.00036,20.5395]
[1778265949067,20.68,80181.04,147.4,0.56923,0.00036,20.53953]
[1778265954102,20.68,80179.42,147.4,0.56865,0.00036,20.54439]
[1778265959137,20.67,80181.0,147.4,0.56923,0.00036,20.5395]
[1778265962626,20.67,80180.43,147.4,0.56902,0.00036,20.54122]
[1778265963095,20.67,80181.06,147.4,0.56926,0.00036,20.53927]
[1778265964206,20.67,80180.84,147.4,0.56918,0.00036,20.53994]
[1778265964293,20.67,80186.55,147.4,0.57125,0.00036,20.5222]
[1778265966263,20.67,80187.14,147.4,0.57147,0.00036,20.52032]
[1778265972228,20.67,80185.76,147.4,0.57097,0.00036,20.52462]
[1778265977263,20.67,80186.42,147.4,0.57122,0.00036,20.52251]
[1778265981814,20.67,80185.67,147.4,0.57095,0.00036,20.52485]
[1778265981824,20.67,80185.67,147.4,0.57095,0.00036,20.52485]
[1778265987333,20.67,80187.77,147.4,0.57172,0.00036,20.51815]
[1778265992369,20.66,80187.33,147.4,0.57158,0.00036,20.51476]
[1778265997408,20.66,80190.1,147.4,0.57259,0.00036,20.50586]
[1778266002443,20.66,80189.82,147.4,0.57249,0.00036,20.50671]
[1778266005594,20.66,80183.57,147.4,0.57022,0.00036,20.52643]
[1778266011506,20.66,80182.72,147.4,0.56992,0.00036,20.52901]
[1778266016541,20.66,80182.91,147.4,0.57,0.00036,20.52837]
[1778266021576,20.65,80185.28,147.4,0.57087,0.00036,20.52091]
[1778266025604,20.65,80190.09,147.4,0.57262,0.00036,20.50556]
[1778266030639,20.65,80189.14,147.4,0.57228,0.00036,20.50856]
[1778266031614,20.65,80189.14,147.4,0.57228,0.00036,20.50856]
[1778266031621,20.65,80189.14,147.4,0.57228,0.00036,20.50856]
[1778266031747,20.65,80189.14,147.4,0.57228,0.00036,20.50856]
[1778266031760,20.65,80182.27,147.4,0.56978,0.00036,20.53019]
[1778266032653,20.65,80176.36,147.4,0.56763,0.00036,20.54813]
[1778266036681,20.65,80169.61,147.4,0.56517,0.00036,20.56785]
[1778266038056,20.65,80169.61,147.4,0.56517,0.00036,20.56785]
[1778266038635,20.65,80167.86,147.4,0.56454,0.00036,20.57284]
[1778266038697,20.65,80167.86,147.4,0.56454,0.00036,20.57284]
[1778266038757,20.65,80165.95,147.4,0.56384,0.00037,20.57822]
[1778266044082,20.65,80163.42,147.4,0.56292,0.00037,20.58527]
[1778266044157,20.65,80163.78,147.4,0.56305,0.00037,20.58428]
[1778266050779,20.65,80162.53,147.4,0.56259,0.00037,20.58775]
[1778266053228,20.65,80160.25,147.4,0.56177,0.00037,20.58926]
[1778266053232,20.65,80160.25,147.4,0.56177,0.00037,20.58926]
[1778266053246,20.65,80160.25,147.4,0.56177,0.00037,20.58926]
[1778266053281,20.65,80160.25,147.4,0.56177,0.00037,20.58926]
[1778266053800,20.65,80152.06,147.4,0.55877,0.00037,20.61088]
[1778266054339,20.65,80152.06,147.4,0.55877,0.00037,20.61088]
[1778266054512,20.65,80152.06,147.4,0.55877,0.00037,20.61088]
[1778266054807,20.65,80147.82,147.4,0.55722,0.00037,20.62163]
[1778266055814,20.65,80143.37,147.4,0.55559,0.00037,20.63256]
[1778266058172,20.65,80141.29,147.4,0.55483,0.00037,20.63755]
[1778266058835,20.65,80144.13,147.4,0.55587,0.00037,20.63071]
[1778266059482,20.65,80144.13,147.4,0.55587,0.00037,20.63071]
[1778266059980,20.65,80144.13,147.4,0.55587,0.00037,20.63071]
[1778266065884,20.64,80149.52,147.4,0.55785,0.00037,20.61728]
[1778266070121,20.64,80146.74,147.4,0.55684,0.00037,20.6242]
[1778266077041,20.64,80150.33,147.4,0.55817,0.00037,20.61511]
[1778266077676,20.64,80150.16,147.4,0.55811,0.00037,20.61553]
[1778266077968,20.64,80146.11,147.4,0.55662,0.00037,20.62566]
[1778266080429,20.64,80143.4,147.4,0.55563,0.00037,20.63226]
[1778266080958,20.64,80143.4,147.4,0.55563,0.00037,20.63226]
[1778266082576,20.63,80142.51,147.4,0.55531,0.00037,20.63441]
[1778266082594,20.63,80142.51,147.4,0.55531,0.00037,20.63441]
[1778266082607,20.63,80142.51,147.4,0.55531,0.00037,20.63441]
[1778266082671,20.63,80142.51,147.4,0.55531,0.00037,20.63441]
[1778266085319,20.63,80143.71,147.4,0.55575,0.00037,20.63149]
[1778266085638,20.63,80143.71,147.4,0.55575,0.00037,20.63149]
[1778266086481,20.63,80142.33,147.4,0.55524,0.00037,20.63481]
[1778266087113,20.63,80142.33,147.4,0.55524,0.00037,20.63481]
[1778266088044,20.63,80133.57,147.4,0.55203,0.00037,20.65519]
[1778266093079,20.63,80133.94,147.4,0.55217,0.00037,20.65435]
[1778266093150,20.63,80133.94,147.4,0.55217,0.00037,20.65435]
[1778266099005,20.63,80132.63,147.4,0.55169,0.00037,20.65728]
[1778266101222,20.63,80131.2,147.4,0.55116,0.00037,20.66045]
[1778266105315,20.63,80132.82,147.4,0.55176,0.00037,20.65684]
[1778266106214,20.63,80133.61,147.4,0.55205,0.00037,20.65506]
[1778266107410,20.63,80133.7,147.4,0.55209,0.00037,20.65485]
[1778266107423,20.63,80133.7,147.4,0.55209,0.00037,20.65485]
[1778266111513,20.63,80131.76,147.4,0.55138,0.00037,20.65917]
[1778266112749,20.63,80132.69,147.4,0.55173,0.00037,20.65239]
[1778266117135,20.63,80134.95,147.4,0.55256,0.00037,20.64727]
[1778266126310,20.62,80131.42,147.4,0.55127,0.00037,20.65516]
[1778266129213,20.62,80131.6,147.5,0.55134,0.00037,20.65475]
[1778266129245,20.62,80131.6,147.5,0.55134,0.00037,20.65475]
[1778266129298,20.62,80131.6,147.5,0.55134,0.00037,20.65475]
[1778266129354,20.62,80131.6,147.5,0.55134,0.00037,20.65475]
[1778266129399,20.62,80131.68,147.5,0.55137,0.00037,20.65458]
[1778266130363,20.62,80131.68,147.5,0.55137,0.00037,20.65458]
[1778266136779,20.62,80129.5,147.5,0.55057,0.00037,20.65936]
[1778266139106,20.62,80130.72,147.5,0.55102,0.00037,20.65668]
[1778266139165,20.62,80132.39,147.5,0.55163,0.00037,20.65297]
[1778266141202,20.62,80133.19,147.5,0.55193,0.00037,20.65117]
[1778266141713,20.62,80139.29,147.5,0.55417,0.00037,20.63715]
[1778266143743,20.62,80142.01,147.5,0.55516,0.00037,20.63069]
[1778266144502,20.62,80143.02,147.5,0.55554,0.00037,20.62826]
[1778266149015,20.62,80142.59,147.5,0.55538,0.00037,20.62929]
[1778266149442,20.62,80140.61,147.5,0.55465,0.00037,20.63403]
[1778266151858,20.62,80139.92,147.5,0.5544,0.00037,20.63566]
[1778266152105,20.62,80139.92,147.5,0.5544,0.00037,20.63566]
[1778266153035,20.62,80154.36,147.5,0.5597,0.00037,20.59966]
[1778266153762,20.62,80165.19,147.5,0.56366,0.00037,20.57029]
[1778266159552,20.62,80166.79,147.5,0.56425,0.00037,20.56575]
[1778266164039,20.62,80166.59,147.5,0.56418,0.00037,20.56628]
[1778266164158,20.62,80166.59,147.5,0.56418,0.00037,20.56628]
[1778266166601,20.61,80161.85,147.5,0.56246,0.00037,20.57946]
[1778266172154,20.61,80160.23,147.5,0.56187,0.00037,20.58386]
[1778266175665,20.61,80152.71,147.5,0.55913,0.00037,20.59907]
[1778266179181,20.61,80152.71,147.5,0.55913,0.00037,20.59905]
[1778266188756,20.61,80150.85,147.5,0.55846,0.00037,20.60379]
[1778266194084,20.61,80151.44,147.5,0.55867,0.00037,20.60227]
[1778266195121,20.61,80151.28,147.5,0.55862,0.00037,20.60267]
[1778266198826,20.61,80156.5,147.5,0.56053,0.00037,20.589]
[1778266200012,20.6,80160.7,147.5,0.56207,0.00037,20.57767]
[1778266200840,20.6,80167.49,147.5,0.56456,0.00037,20.55872]
[1778266201476,20.6,80167.49,147.5,0.56456,0.00037,20.55872]
[1778266202854,20.6,80175.82,147.5,0.56761,0.00037,20.53437]
[1778266203862,20.6,80175.82,147.5,0.56761,0.00037,20.53437]
[1778266203881,20.6,80175.93,147.5,0.56765,0.00037,20.53404]
[1778266209230,20.6,80174.42,147.5,0.56709,0.00037,20.53856]
[1778266210624,20.6,80172.91,147.5,0.56654,0.00037,20.54302]
[1778266215945,20.6,80177.67,147.5,0.56828,0.00037,20.52882]
[1778266221140,20.6,80177.37,147.5,0.56817,0.00037,20.52973]
[1778266221987,20.6,80172.87,147.5,0.56653,0.00037,20.54315]
[1778266224218,20.6,80171.82,147.5,0.56614,0.00037,20.54622]
[1778266228030,20.59,80177.52,147.5,0.56826,0.00037,20.52895]
[1778266233065,20.59,80177.86,147.5,0.56841,0.00037,20.52314]
[1778266234431,20.59,80177.92,147.5,0.56843,0.00037,20.52295]
[1778266234444,20.59,80177.92,147.5,0.56843,0.00037,20.52295]
[1778266234464,20.59,80177.92,147.5,0.56843,0.00037,20.52295]
[1778266234677,20.59,80177.92,147.5,0.56843,0.00037,20.52295]
[1778266234995,20.59,80177.92,147.5,0.56843,0.00037,20.52295]
[1778266235257,20.59,80177.92,147.5,0.56843,0.00037,20.52295]
[1778266235276,20.59,80177.92,147.5,0.56843,0.00037,20.52295]
[1778266235303,20.59,80180.24,147.5,0.56929,0.00037,20.51575]
[1778266235587,20.59,80180.24,147.5,0.56929,0.00037,20.51575]
[1778266235606,20.59,80180.24,147.5,0.56929,0.00037,20.51575]
[1778266235913,20.59,80180.24,147.5,0.56929,0.00037,20.51575]
[1778266236089,20.6,80204.09,147.5,0.57794,0.00036,20.43802]
[1778266237096,20.59,80218.07,147.5,0.58304,0.00036,20.38746]
[1778266238291,20.59,80222.19,147.5,0.58454,0.00036,20.37195]
[1778266241124,20.59,80225.97,147.5,0.58591,0.00036,20.35745]
[1778266245153,20.59,80232.01,147.5,0.5881,0.00036,20.33388]
[1778266245727,20.59,80232.01,147.5,0.5881,0.00036,20.33388]
[1778266245754,20.59,80232.01,147.5,0.5881,0.00036,20.33388]
[1778266246159,20.59,80237.77,147.5,0.59018,0.00036,20.3108]
[1778266247166,20.59,80243.18,147.5,0.59214,0.00036,20.28862]
[1778266247311,20.59,80243.18,147.5,0.59214,0.00036,20.28862]
[1778266248178,20.59,80243.18,147.5,0.59214,0.00036,20.28862]
[1778266248281,20.59,80243.01,147.5,0.59208,0.00036,20.28932]
[1778266251195,20.59,80239.99,147.5,0.59099,0.00036,20.30172]
[1778266251297,20.59,80240.31,147.5,0.5911,0.00036,20.3004]
[1778266253209,20.59,80240.97,147.5,0.59134,0.00036,20.29768]
[1778266254216,20.59,80241.6,147.5,0.59157,0.00036,20.29508]
[1778266256229,20.59,80248.63,147.5,0.59411,0.00036,20.26573]
[1778266261264,20.59,80242.07,147.5,0.59174,0.00036,20.29314]
[1778266262211,20.59,80242.07,147.5,0.59174,0.00036,20.29314]
[1778266266297,20.59,80243.16,147.5,0.59214,0.00036,20.28859]
[1778266266330,20.59,80245.69,147.5,0.59305,0.00036,20.27805]
[1778266269438,20.59,80242.3,147.5,0.59183,0.00036,20.29212]
[1778266269539,20.59,80241.23,147.5,0.59144,0.00036,20.29652]
[1778266270499,20.59,80241.23,147.5,0.59144,0.00036,20.29652]
[1778266273463,20.59,80233.38,147.5,0.5886,0.00036,20.32831]
[1778266279313,20.59,80231.15,147.5,0.58779,0.00036,20.33717]
[1778266279338,20.59,80231.15,147.5,0.58779,0.00036,20.33717]
[1778266278498,20.59,80234.65,147.5,0.58906,0.00036,20.32328]
[1778266279505,20.59,80242.03,147.5,0.59173,0.00036,20.29331]
[1778266280384,20.59,80242.03,147.5,0.59173,0.00036,20.29331]
[1778266280512,20.59,80246.67,147.5,0.5934,0.00036,20.27401]
[1778266281519,20.59,80250.76,147.5,0.59487,0.00036,20.25669]
[1778266282552,20.59,80250.76,147.5,0.59487,0.00036,20.25669]
[1778266288351,20.59,80250.02,147.5,0.5946,0.00036,20.25994]
[1778266288406,20.59,80250.02,147.5,0.5946,0.00036,20.25994]
[1778266288568,20.6,80246.39,147.5,0.59328,0.00036,20.27542]
[1778266291593,20.6,80243.69,147.5,0.5923,0.00036,20.28676]
[1778266291660,20.6,80243.49,147.5,0.59225,0.00036,20.2828]
[1778266297631,20.59,80245.2,147.5,0.59287,0.00036,20.27558]
[1778266298639,20.59,80245.2,147.5,0.59287,0.00036,20.27558]
[1778266298741,20.59,80245.57,147.5,0.59301,0.00036,20.27401]
[1778266304680,20.59,80245.06,147.5,0.59283,0.00036,20.27609]
[1778266309715,20.59,80245.35,147.5,0.59294,0.00036,20.27483]
[1778266310396,20.59,80245.35,147.5,0.59294,0.00036,20.27483]
[1778266315883,20.59,80244.76,147.5,0.59273,0.00036,20.27725]
[1778266316767,20.59,80242.49,147.5,0.59191,0.00036,20.28666]
[1778266316796,20.59,80239.38,147.5,0.59077,0.00036,20.2996]
[1778266317825,20.59,80239.38,147.5,0.59077,0.00036,20.2996]
[1778266318780,20.6,80232.13,147.5,0.58815,0.00036,20.32876]
[1778266319946,20.6,80232.13,147.5,0.58815,0.00036,20.32876]
[1778266320794,20.6,80223.11,147.5,0.58488,0.00036,20.36379]
[1778266327843,20.6,80219.86,147.5,0.58369,0.00036,20.37616]
[1778266328611,20.6,80219.86,147.5,0.58369,0.00036,20.37616]
[1778266328731,20.6,80219.86,147.5,0.58369,0.00036,20.37616]
[1778266329224,20.6,80216.24,147.5,0.58238,0.00036,20.38963]
[1778266329857,20.6,80212.56,147.5,0.58104,0.00036,20.40311]
[1778266331143,20.6,80212.56,147.5,0.58104,0.00036,20.40311]
[1778266331243,20.6,80206.67,147.5,0.5789,0.00036,20.42418]
[1778266331524,20.6,80206.67,147.5,0.5789,0.00036,20.42418]
[1778266332172,20.6,80206.67,147.5,0.5789,0.00036,20.42418]
[1778266332273,20.6,80205.96,147.5,0.57864,0.00036,20.42668]
[1778266334178,20.6,80204.93,147.5,0.57827,0.00036,20.43029]
[1778266335091,20.6,80204.12,147.5,0.57797,0.00036,20.43312]
[1778266335853,20.6,80204.24,147.5,0.57801,0.00036,20.4327]
[1778266336009,20.6,80204.24,147.5,0.57801,0.00036,20.4327]
[1778266336072,20.6,80190.33,147.5,0.57294,0.00036,20.47955]
[1778266336422,20.6,80190.33,147.5,0.57294,0.00036,20.47955]
[1778266336714,20.6,80190.33,147.5,0.57294,0.00036,20.47955]
[1778266336915,20.6,80184.82,147.5,0.57093,0.00037,20.4972]
[1778266337913,20.6,80178.73,147.5,0.5687,0.00037,20.51608]
[1778266340761,20.6,80178.31,147.5,0.56855,0.00037,20.51737]
[1778266342902,20.6,80177.75,147.5,0.56834,0.00037,20.5191]
[1778266347983,20.61,80181.74,147.5,0.56979,0.00037,20.50694]
[1778266353018,20.61,80184.46,147.5,0.5708,0.00037,20.49376]
[1778266358053,20.61,80181.38,147.5,0.56967,0.00037,20.50339]
[1778266363088,20.61,80181.59,147.5,0.56974,0.00037,20.50276]
[1778266366051,20.61,80180.06,147.5,0.56918,0.00037,20.50748]
[1778266366325,20.61,80180.06,147.5,0.56918,0.00037,20.50748]
[1778266370137,20.61,80175.19,147.5,0.5674,0.00037,20.52227]
[1778266372112,20.61,80175.25,147.5,0.56742,0.00037,20.5221]
[1778266373159,20.61,80174.02,147.5,0.56697,0.00037,20.52577]
[1778266373179,20.61,80173.36,147.5,0.56672,0.00037,20.52773]
[1778266378193,20.61,80173.65,147.5,0.56682,0.00037,20.52692]
[1778266380209,20.61,80174.22,147.5,0.56703,0.00037,20.52524]
[1778266380310,20.61,80175.4,147.5,0.56746,0.00037,20.52173]
[1778266383758,20.62,80177.57,147.5,0.56825,0.00037,20.51523]
[1778266383864,20.62,80177.57,147.5,0.56825,0.00037,20.51523]
[1778266384151,20.62,80177.57,147.5,0.56825,0.00037,20.51523]
[1778266384236,20.62,80182.43,147.5,0.57003,0.00037,20.50033]
[1778266385243,20.62,80186.86,147.5,0.57165,0.00036,20.4864]
[1778266386113,20.62,80186.86,147.5,0.57165,0.00036,20.4864]
[1778266389271,20.62,80182.82,147.5,0.57017,0.00037,20.49911]
[1778266394306,20.62,80182.82,147.5,0.57017,0.00037,20.49911]
[1778266397327,20.62,80176.48,147.5,0.56786,0.00037,20.51851]
[1778266397696,20.62,80176.48,147.5,0.56786,0.00037,20.51851]
[1778266399700,20.62,80174.9,147.5,0.56728,0.00037,20.52325]
[1778266403370,20.62,80174.16,147.5,0.56701,0.00037,20.52546]
[1778266404376,20.62,80173.32,147.5,0.5667,0.00037,20.52794]
[1778266404717,20.62,80173.32,147.5,0.5667,0.00037,20.52794]
[1778266408227,20.62,80173.36,147.5,0.56672,0.00037,20.5278]
[1778266409412,20.62,80176.85,147.5,0.56799,0.00037,20.5174]
[1778266409411,20.62,80181.44,147.5,0.56967,0.00037,20.50339]
[1778266409766,20.62,80181.44,147.5,0.56967,0.00037,20.50339]
[1778266410418,20.61,80185.16,147.5,0.57103,0.00036,20.49177]
[1778266413914,20.61,80185.04,147.5,0.571,0.00036,20.4874]
[1778266415453,20.61,80192.11,147.5,0.57358,0.00036,20.46468]
[1778266420488,20.61,80190.6,147.5,0.57304,0.00036,20.46954]
[1778266425523,20.61,80192.49,147.5,0.57373,0.00036,20.46334]
[1778266430558,20.61,80193.1,147.5,0.57395,0.00036,20.46132]
[1778266435593,20.61,80195.12,147.5,0.57469,0.00036,20.45459]
[1778266436524,20.61,80195.12,147.5,0.57469,0.00036,20.45459]
[1778266437302,20.61,80195.12,147.5,0.57469,0.00036,20.45459]
[1778266441056,20.61,80194.23,147.5,0.57437,0.00036,20.45748]
[1778266445663,20.61,80189.58,147.5,0.57268,0.00036,20.47265]
[1778266450699,20.61,80189.73,147.5,0.57274,0.00036,20.47214]
[1778266455733,20.6,80188.89,147.5,0.57244,0.00036,20.47482]
[1778266459081,20.6,80187.78,147.5,0.57204,0.00036,20.47837]
[1778266462723,20.6,80189.59,147.5,0.5727,0.00036,20.4725]
[1778266467817,20.6,80187.99,147.5,0.57212,0.00037,20.4776]
[1778266470579,20.6,80187.98,147.5,0.57212,0.00037,20.47761]
[1778266474678,20.6,80191.97,147.5,0.5736,0.00036,20.45989]
[1778266477887,20.6,80187.7,147.5,0.57204,0.00037,20.47371]
[1778266479443,20.6,80187.7,147.5,0.57204,0.00037,20.47371]
[1778266479464,20.6,80182.63,147.5,0.57019,0.00037,20.48973]
[1778266480515,20.6,80182.63,147.5,0.57019,0.00037,20.48973]
[1778266480569,20.6,80180.38,147.5,0.56936,0.00037,20.49671]
[1778266480893,20.6,80180.38,147.5,0.56936,0.00037,20.49671]
[1778266480908,20.6,80172.87,147.5,0.56661,0.00037,20.51935]
[1778266481917,20.6,80172.87,147.5,0.56661,0.00037,20.51935]
[1778266482514,20.6,80172.87,147.5,0.56661,0.00037,20.51935]
[1778266482142,20.6,80170.8,147.5,0.56586,0.00037,20.52541]
[1778266483830,20.6,80168.23,147.5,0.56491,0.00037,20.53284]
[1778266483929,20.6,80162.94,147.5,0.56298,0.00037,20.54777]
[1778266484936,20.6,80156.05,147.5,0.56045,0.00037,20.56648]
[1778266489971,20.6,80153.64,147.5,0.55956,0.00037,20.57281]
[1778266490967,20.6,80153.64,147.5,0.55956,0.00037,20.57281]
[1778266491011,20.6,80153.64,147.5,0.55956,0.00037,20.57281]
[1778266491985,20.6,80160.8,147.5,0.56219,0.00037,20.55364]
[1778266495321,20.6,80163.84,147.5,0.56331,0.00037,20.54523]
[1778266495357,20.6,80163.84,147.5,0.56331,0.00037,20.54523]
[1778266495508,20.6,80163.84,147.5,0.56331,0.00037,20.54523]
[1778266496177,20.6,80165.47,147.5,0.56391,0.00037,20.54064]
[1778266496278,20.6,80159.27,147.5,0.56164,0.00037,20.55779]
[1778266501051,20.59,80163.05,147.5,0.56303,0.00037,20.54735]
[1778266506086,20.59,80162.4,147.5,0.5628,0.00037,20.5491]
[1778266506647,20.59,80162.4,147.5,0.5628,0.00037,20.5491]
[1778266507020,20.59,80162.4,147.5,0.5628,0.00037,20.5491]
[1778266508368,20.59,80160.09,147.5,0.56195,0.00037,20.55543]
[1778266508679,20.59,80160.77,147.5,0.5622,0.00037,20.55356]
[1778266509329,20.59,80160.77,147.5,0.5622,0.00037,20.55356]
[1778266509378,20.59,80155.41,147.5,0.56024,0.00037,20.56799]
[1778266510118,20.59,80150.11,147.5,0.55829,0.00037,20.58177]
[1778266515154,20.59,80150.68,147.5,0.5585,0.00037,20.58029]
[1778266519498,20.59,80149.42,147.5,0.55804,0.00037,20.58349]
[1778266519694,20.59,80148.24,147.5,0.55761,0.00037,20.58647]
[1778266520189,20.59,80142.26,147.5,0.55541,0.00037,20.60123]
[1778266521196,20.59,80138.45,147.5,0.55401,0.00037,20.61031]
[1778266522502,20.59,80138.45,147.5,0.55401,0.00037,20.61031]
[1778266527588,20.59,80141.71,147.5,0.55521,0.00037,20.60252]
[1778266527703,20.58,80140.74,147.5,0.55486,0.00037,20.60484]
[1778266527705,20.58,80140.74,147.5,0.55486,0.00037,20.60484]
[1778266527953,20.58,80140.74,147.5,0.55486,0.00037,20.60484]
[1778266528245,20.58,80138.49,147.5,0.55403,0.00037,20.61016]
[1778266532273,20.58,80134.42,147.5,0.55254,0.00037,20.61486]
[1778266536283,20.58,80134.21,147.5,0.55247,0.00037,20.61531]
[1778266538188,20.58,80132.59,147.5,0.55187,0.00037,20.61897]
[1778266539322,20.58,80125.9,147.5,0.5494,0.00037,20.63362]
[1778266544357,20.58,80124.0,147.5,0.5487,0.00037,20.63762]
[1778266546371,20.58,80117.68,147.5,0.54637,0.00037,20.65053]
[1778266546874,20.58,80117.68,147.5,0.54637,0.00037,20.65053]
[1778266552414,20.58,80116.95,147.5,0.5461,0.00037,20.65196]
[1778266557449,20.58,80120.21,147.5,0.54731,0.00037,20.64542]
[1778266562484,20.58,80121.05,147.5,0.54762,0.00037,20.6437]
[1778266565974,20.58,80120.36,147.5,0.54737,0.00037,20.6451]
[1778266566344,20.58,80120.36,147.5,0.54737,0.00037,20.6451]
[1778266566512,20.58,80125.92,147.5,0.54942,0.00037,20.63352]
[1778266567376,20.58,80125.92,147.5,0.54942,0.00037,20.63352]
[1778266567519,20.58,80132.35,147.5,0.55179,0.00037,20.61945]
[1778266570540,20.57,80137.87,147.5,0.55383,0.00037,20.60676]
[1778266573511,20.57,80136.65,147.5,0.55338,0.00037,20.6096]
[1778266573561,20.57,80136.67,147.5,0.55339,0.00037,20.60955]
[1778266573710,20.57,80136.67,147.5,0.55339,0.00037,20.60955]
[1778266579603,20.57,80140.82,147.5,0.55492,0.00037,20.59975]
[1778266584638,20.57,80140.45,147.5,0.55478,0.00037,20.60064]
[1778266588441,20.57,80140.53,147.5,0.55481,0.00037,20.60045]
[1778266588469,20.57,80140.53,147.5,0.55481,0.00037,20.60045]
[1778266589673,20.57,80146.81,147.5,0.55713,0.00037,20.58508]
[1778266595715,20.57,80148.2,147.5,0.55766,0.00037,20.57682]
[1778266598431,20.57,80148.2,147.5,0.55766,0.00037,20.57682]
[1778266598683,20.57,80148.6,147.5,0.55781,0.00037,20.57579]
[1778266601782,20.57,80152.26,147.5,0.55916,0.00037,20.56638]
[1778266606792,20.57,80151.01,147.5,0.5587,0.00037,20.56959]
[1778266613192,20.57,80150.81,147.5,0.55863,0.00037,20.57009]
[1778266618876,20.57,80147.3,147.5,0.55734,0.00037,20.57898]
[1778266623911,20.56,80146.97,147.5,0.55723,0.00037,20.57976]
[1778266624701,20.56,80146.97,147.5,0.55723,0.00037,20.57976]
[1778266625925,20.56,80139.37,147.5,0.55443,0.00037,20.59829]
[1778266629326,20.56,80136.05,147.5,0.5532,0.00037,20.60606]
[1778266629421,20.56,80134.57,147.5,0.55266,0.00037,20.60944]
[1778266635447,20.56,80133.9,147.5,0.55242,0.00037,20.61094]
[1778266641031,20.55,80133.11,147.5,0.55213,0.00037,20.6127]
[1778266641705,20.55,80133.11,147.5,0.55213,0.00037,20.6127]
[1778266647073,20.55,80134.71,147.5,0.55273,0.00037,20.60901]
[1778266652108,20.55,80134.46,147.5,0.55265,0.00037,20.60486]
[1778266655681,20.55,80133.52,147.5,0.5523,0.00037,20.60699]
[1778266655974,20.55,80133.57,147.5,0.55232,0.00037,20.60687]
[1778266656136,20.55,80134.27,147.5,0.55258,0.00037,20.60527]
[1778266658150,20.55,80138.23,147.5,0.55405,0.00037,20.59606]
[1778266663704,20.55,80137.83,147.5,0.5539,0.00037,20.59696]
[1778266665974,20.54,80136.83,147.5,0.55354,0.00037,20.59927]
[1778266671239,20.54,80136.49,147.5,0.55342,0.00037,20.6]
[1778266673703,20.54,80134.13,147.5,0.55255,0.00037,20.60542]
[1778266673728,20.54,80134.13,147.5,0.55255,0.00037,20.60542]
[1778266674559,20.54,80134.32,147.5,0.55263,0.00037,20.60498]
[1778266674603,20.54,80133.4,147.5,0.55229,0.00037,20.60708]
[1778266676441,20.54,80128.86,147.5,0.55061,0.00037,20.61722]
[1778266682194,20.54,80128.09,147.5,0.55033,0.00037,20.61889]
[1778266682322,20.54,80128.56,147.5,0.5505,0.00037,20.61786]
[1778266683911,20.54,80131.46,147.5,0.55157,0.00037,20.61143]
[1778266684336,20.54,80131.77,147.5,0.55169,0.00037,20.61074]
[1778266689371,20.54,80131.69,147.5,0.55166,0.00037,20.61091]
[1778266694336,20.54,80131.94,147.5,0.55175,0.00037,20.61033]
[1778266694428,20.53,80131.94,147.5,0.55176,0.00037,20.61032]
[1778266701455,20.53,80131.35,147.5,0.55154,0.00037,20.6116]
[1778266706359,20.53,80131.91,147.5,0.55176,0.00037,20.61031]
[1778266706490,20.53,80130.91,147.5,0.55139,0.00037,20.61255]
[1778266711528,20.53,80132.57,147.5,0.55201,0.00037,20.60408]
[1778266714932,20.53,80132.59,147.5,0.55202,0.00037,20.60402]
[1778266714974,20.53,80132.59,147.5,0.55202,0.00037,20.60402]
[1778266715556,20.53,80135.4,147.5,0.55306,0.00037,20.59759]
[1778266720424,20.53,80138.51,147.5,0.55422,0.00037,20.5903]
[1778266722492,20.53,80138.75,147.5,0.55431,0.00037,20.58972]
[1778266725289,20.52,80137.96,147.5,0.55402,0.00037,20.59158]
[1778266728647,20.52,80144.58,147.5,0.55646,0.00037,20.57556]
[1778266733682,20.52,80147.5,147.5,0.55755,0.00037,20.56822]
[1778266736891,20.52,80148.01,147.5,0.55774,0.00037,20.56692]
[1778266740246,20.52,80143.5,147.5,0.55608,0.00037,20.57815]
[1778266740731,20.52,80139.76,147.5,0.55469,0.00037,20.58721]
[1778266740805,20.52,80139.76,147.5,0.55469,0.00037,20.58721]
[1778266741413,20.52,80139.76,147.5,0.55469,0.00037,20.58721]
[1778266746773,20.52,80138.95,147.5,0.5544,0.00037,20.58912]
[1778266751808,20.52,80139.79,147.5,0.55471,0.00037,20.58709]
[1778266751816,20.52,80139.79,147.5,0.55471,0.00037,20.58709]
[1778266756844,20.52,80139.8,147.5,0.55472,0.00037,20.58705]
[1778266758497,20.52,80139.8,147.5,0.55472,0.00037,20.58705]
[1778266759289,20.52,80139.28,147.5,0.55453,0.00037,20.58829]
[1778266759335,20.52,80139.28,147.5,0.55453,0.00037,20.58829]
[1778266759537,20.52,80139.28,147.5,0.55453,0.00037,20.58829]
[1778266759692,20.51,80136.23,147.5,0.5534,0.00037,20.59547]
[1778266760403,20.51,80127.22,147.5,0.55006,0.00037,20.61575]
[1778266760871,20.51,80120.38,147.5,0.54753,0.00037,20.63018]
[1778266762512,20.51,80120.38,147.5,0.54753,0.00037,20.63018]
[1778266762581,20.51,80120.38,147.5,0.54753,0.00037,20.63018]
[1778266762813,20.51,80120.38,147.5,0.54753,0.00037,20.63018]
[1778266762818,20.51,80120.38,147.5,0.54753,0.00037,20.63018]
[1778266762628,20.51,80116.48,147.5,0.54608,0.00037,20.63802]
[1778266763892,20.51,80112.32,147.5,0.54454,0.00037,20.6461]
[1778266768927,20.51,80111.23,147.5,0.54414,0.00037,20.64815]
[1778266773962,20.51,80111.78,147.5,0.54435,0.00037,20.64242]
[1778266778997,20.51,80108.69,147.5,0.5432,0.00037,20.64819]
[1778266783716,20.51,80109.4,147.5,0.54347,0.00037,20.64687]
[1778266783860,20.51,80107.35,147.5,0.54271,0.00037,20.65063]
[1778266784359,20.51,80107.35,147.5,0.54271,0.00037,20.65063]
[1778266785044,20.51,80105.37,147.5,0.54197,0.00037,20.6542]
[1778266785132,20.51,80101.31,147.5,0.54046,0.00037,20.66128]
[1778266790007,20.51,80099.32,147.5,0.53972,0.00037,20.66464]
[1778266790035,20.51,80099.32,147.5,0.53972,0.00037,20.66464]
[1778266791159,20.51,80090.07,147.5,0.53628,0.00037,20.67934]
[1778266792237,20.51,80090.07,147.5,0.53628,0.00037,20.67934]
[1778266792420,20.51,80090.07,147.5,0.53628,0.00037,20.67934]
[1778266792425,20.51,80090.07,147.5,0.53628,0.00037,20.67934]
[1778266793799,20.51,80081.75,147.5,0.53318,0.00037,20.69124]
[1778266799394,20.51,80080.43,147.5,0.53269,0.00037,20.69301]
[1778266799644,20.51,80080.43,147.5,0.53269,0.00037,20.69301]
[1778266800202,20.51,80078.69,147.5,0.53204,0.00037,20.6953]
[1778266800640,20.51,80078.69,147.5,0.53204,0.00037,20.6953]
[1778266801912,20.51,80072.78,147.5,0.52984,0.00037,20.70267]
[1778266804469,20.51,80070.08,147.5,0.52884,0.00037,20.70583]
[1778266804474,20.51,80070.08,147.5,0.52884,0.00037,20.70583]
[1778266804567,20.51,80070.08,147.5,0.52884,0.00037,20.70583]
[1778266804679,20.51,80070.08,147.5,0.52884,0.00037,20.70583]
[1778266804730,20.51,80070.08,147.5,0.52884,0.00037,20.70583]
[1778266804748,20.51,80070.08,147.5,0.52884,0.00037,20.70583]
[1778266804846,20.51,80069.59,147.5,0.52865,0.00037,20.70639]
[1778266804919,20.51,80069.59,147.5,0.52865,0.00037,20.70639]
[1778266804973,20.51,80069.59,147.5,0.52865,0.00037,20.70639]
[1778266805553,20.51,80069.59,147.5,0.52865,0.00037,20.70639]
[1778266805648,20.51,80069.59,147.5,0.52865,0.00037,20.70639]
[1778266805696,20.52,80059.62,147.5,0.52493,0.00037,20.71682]
[1778266805877,20.52,80059.62,147.5,0.52493,0.00037,20.71682]
[1778266806667,20.52,80048.9,147.5,0.52093,0.00037,20.72602]
[1778266809110,20.52,80049.33,147.5,0.52109,0.00037,20.72569]
[1778266810838,20.52,80050.42,147.5,0.5215,0.00037,20.72484]
[1778266811230,20.52,80045.91,147.5,0.51982,0.00037,20.72821]
[1778266813472,20.52,80044.66,147.5,0.51935,0.00037,20.72908]
[1778266816391,20.52,80041.78,147.5,0.51827,0.00037,20.73097]
[1778266819731,20.52,80043.0,147.5,0.51873,0.00037,20.73019]
[1778266819807,20.52,80043.0,147.5,0.51873,0.00037,20.73019]
[1778266821300,20.52,80033.74,147.5,0.51527,0.00037,20.73546]
[1778266824664,20.52,80033.12,147.5,0.51504,0.00037,20.73576]
[1778266824758,20.52,80033.12,147.5,0.51504,0.00037,20.73576]
[1778266824813,20.52,80033.12,147.5,0.51504,0.00037,20.73576]
[1778266825328,20.52,80037.94,147.5,0.51684,0.00037,20.73326]
[1778266826335,20.52,80042.24,147.5,0.51845,0.00037,20.73068]
[1778266831398,20.52,80044.67,147.5,0.51935,0.00037,20.72907]
[1778266831438,20.52,80044.67,147.5,0.51935,0.00037,20.72907]
[1778266831518,20.52,80044.67,147.5,0.51935,0.00037,20.72907]
[1778266831998,20.52,80042.44,147.5,0.51852,0.00037,20.72588]
[1778266832073,20.52,80042.44,147.5,0.51852,0.00037,20.72588]
[1778266832285,20.52,80042.44,147.5,0.51852,0.00037,20.72588]
[1778266832288,20.52,80042.44,147.5,0.51852,0.00037,20.72588]
[1778266832486,20.52,80030.28,147.5,0.51398,0.00037,20.73235]
[1778266833390,20.52,80024.45,147.5,0.5118,0.00037,20.7345]
[1778266834004,20.52,80024.45,147.5,0.5118,0.00037,20.7345]
[1778266834399,20.52,80024.45,147.5,0.5118,0.00037,20.7345]
[1778266834409,20.52,80022.36,147.5,0.51102,0.00037,20.73513]
[1778266839432,20.52,80020.0,147.5,0.51014,0.00037,20.73573]
[1778266841847,20.52,80019.96,147.5,0.51012,0.00037,20.73574]
[1778266842165,20.52,80019.96,147.5,0.51012,0.00037,20.73574]
[1778266842415,20.52,80019.96,147.5,0.51012,0.00037,20.73574]
[1778266842657,20.52,80027.96,147.5,0.51311,0.00037,20.73329]
[1778266844470,20.52,80030.96,147.5,0.51423,0.00037,20.73207]
[1778266844505,20.52,80029.71,147.5,0.51377,0.00037,20.73259]
[1778266850509,20.53,80031.14,147.5,0.5143,0.00037,20.73199]
[1778266852616,20.53,80030.38,147.5,0.51401,0.00037,20.73232]
[1778266854575,20.53,80035.3,147.5,0.51585,0.00037,20.73002]
[1778266854773,20.53,80035.3,147.5,0.51585,0.00037,20.73002]
[1778266854789,20.53,80039.47,147.5,0.51741,0.00037,20.72772]
[1778266855544,20.53,80050.46,147.5,0.52151,0.00037,20.72016]
[1778266856551,20.53,80056.27,147.5,0.52367,0.00037,20.71528]
[1778266858079,20.53,80057.48,147.5,0.52412,0.00037,20.71419]
[1778266861364,20.53,80061.4,147.5,0.52558,0.00037,20.71047]
[1778266861586,20.54,80056.42,147.5,0.52373,0.00037,20.71516]
[1778266865094,20.54,80057.56,147.5,0.52415,0.00037,20.71413]
[1778266865128,20.54,80057.56,147.5,0.52415,0.00037,20.71413]
[1778266870650,20.54,80060.29,147.5,0.52516,0.00037,20.71158]
[1778266875687,20.55,80056.61,147.5,0.52379,0.00037,20.71502]
[1778266877909,20.55,80057.52,147.5,0.52413,0.00037,20.71419]
[1778266878724,20.55,80057.9,147.5,0.52427,0.00037,20.71385]
[1778266878741,20.55,80053.92,147.5,0.52278,0.00037,20.71737]
[1778266880722,20.55,80045.12,147.5,0.5195,0.00037,20.72414]
[1778266885757,20.56,80044.38,147.5,0.51922,0.00037,20.72466]
[1778266886816,20.56,80044.38,147.5,0.51922,0.00037,20.72466]
[1778266887832,20.56,80036.52,147.5,0.51629,0.00037,20.72941]
[1778266893813,20.56,80039.38,147.5,0.51736,0.00037,20.72314]
[1778266896213,20.56,80036.7,147.5,0.51636,0.00037,20.72464]
[1778266897842,20.56,80032.92,147.5,0.51495,0.00037,20.72654]
[1778266903883,20.57,80030.9,147.5,0.51419,0.00037,20.72745]
[1778266904452,20.57,80030.9,147.5,0.51419,0.00037,20.72745]
[1778266906904,20.57,80020.63,147.5,0.51036,0.00037,20.73092]
[1778266911939,20.57,80021.35,147.5,0.51063,0.00037,20.73074]
[1778266917981,20.57,80020.14,147.5,0.51018,0.00037,20.73104]
[1778266920776,20.57,80028.85,147.5,0.51343,0.00037,20.7283]
[1778266925931,20.57,80030.18,147.5,0.51392,0.00037,20.72776]
[1778266928052,20.57,80025.19,147.5,0.51206,0.00037,20.72962]
[1778266931073,20.57,80021.03,147.5,0.51051,0.00037,20.73082]
[1778266936108,20.57,80018.09,147.5,0.50942,0.00037,20.73148]
[1778266941143,20.57,80018.52,147.5,0.50958,0.00037,20.7314]
[1778266946880,20.56,80020.33,147.5,0.51025,0.00037,20.73099]
[1778266952220,20.56,80019.53,147.5,0.50995,0.00037,20.7265]
[1778266957255,20.56,80018.93,147.5,0.50973,0.00037,20.72663]
[1778266962290,20.56,80015.82,147.5,0.50857,0.00037,20.72721]
[1778266967325,20.56,80016.75,147.5,0.50892,0.00037,20.72706]
[1778266972360,20.56,80015.91,147.5,0.5086,0.00037,20.7272]
[1778266976388,20.56,80020.52,147.5,0.51032,0.00037,20.72627]
[1778266980390,20.56,80020.76,147.5,0.51041,0.00037,20.72621]
[1778266980397,20.56,80020.76,147.5,0.51041,0.00037,20.72621]
[1778266980402,20.56,80020.76,147.5,0.51041,0.00037,20.72621]
[1778266980416,20.56,80020.76,147.5,0.51041,0.00037,20.72621]
[1778266980505,20.56,80020.76,147.5,0.51041,0.00037,20.72621]
[1778266981057,20.56,80022.62,147.5,0.51111,0.00037,20.72572]
[1778266981061,20.56,80022.62,147.5,0.51111,0.00037,20.72572]
[1778266981719,20.56,80022.62,147.5,0.51111,0.00037,20.72572]
[1778266981846,20.56,80022.62,147.5,0.51111,0.00037,20.72572]
[1778266981867,20.56,80022.62,147.5,0.51111,0.00037,20.72572]
[1778266981937,20.56,80013.01,147.5,0.50752,0.00037,20.72758]
[1778266982436,20.56,80008.46,147.5,0.50582,0.00037,20.72788]
[1778266984226,20.56,80007.19,147.5,0.50535,0.00037,20.7279]
[1778266987788,20.56,80009.01,147.5,0.50603,0.00037,20.72786]
[1778266991499,20.56,80014.25,147.5,0.50798,0.00037,20.72744]
[1778266993513,20.56,80021.9,147.5,0.51084,0.00037,20.72592]
[1778266998551,20.57,80022.61,147.5,0.5111,0.00037,20.72572]
[1778266998656,20.57,80022.61,147.5,0.5111,0.00037,20.72572]
[1778266998657,20.57,80022.61,147.5,0.5111,0.00037,20.72572]
[1778266999137,20.57,80019.99,147.5,0.51013,0.00037,20.7264]
[1778267000960,20.57,80017.55,147.5,0.50922,0.00037,20.72691]
[1778267006605,20.57,80015.04,147.5,0.50828,0.00037,20.72733]
[1778267011639,20.57,80013.88,147.5,0.50785,0.00037,20.72281]
[1778267012786,20.57,80018.25,147.5,0.50948,0.00037,20.7221]
[1778267018559,20.57,80019.77,147.5,0.51004,0.00037,20.72177]
[1778267023724,20.57,80017.6,147.5,0.50923,0.00037,20.72223]
[1778267024095,20.57,80017.6,147.5,0.50923,0.00037,20.72223]
[1778267029766,20.57,80018.85,147.5,0.5097,0.00037,20.72198]
[1778267034801,20.57,80019.96,147.5,0.51011,0.00037,20.72173]
[1778267038831,20.57,80024.64,147.5,0.51186,0.00037,20.72044]
[1778267041853,20.57,80029.69,147.5,0.51374,0.00037,20.71861]
[1778267042471,20.57,80029.69,147.5,0.51374,0.00037,20.71861]
[1778267042545,20.57,80029.69,147.5,0.51374,0.00037,20.71861]
[1778267042794,20.57,80029.69,147.5,0.51374,0.00037,20.71861]
[1778267046208,20.57,80034.02,147.5,0.51536,0.00037,20.71667]
[1778267047896,20.57,80034.44,147.5,0.51551,0.00037,20.71646]
[1778267050665,20.57,80035.16,147.5,0.51578,0.00037,20.7161]
[1778267055825,20.58,80035.69,147.5,0.51598,0.00037,20.71583]
[1778267058370,20.58,80036.63,147.5,0.51633,0.00037,20.71534]
[1778267064447,20.58,80036.31,147.5,0.51621,0.00037,20.71551]
[1778267064514,20.58,80036.31,147.5,0.51621,0.00037,20.71551]
[1778267064571,20.58,80036.31,147.5,0.51621,0.00037,20.71551]
[1778267064655,20.58,80036.31,147.5,0.51621,0.00037,20.71551]
[1778267065026,20.58,80045.45,147.5,0.51961,0.00037,20.70993]
[1778267066033,20.58,80050.22,147.5,0.52139,0.00037,20.70642]
[1778267069138,20.58,80050.3,147.5,0.52142,0.00037,20.70636]
[1778267074009,20.59,80050.24,147.6,0.5214,0.00037,20.70173]
[1778267074014,20.59,80050.24,147.6,0.5214,0.00037,20.70173]
[1778267074089,20.59,80053.56,147.6,0.52263,0.00037,20.69905]
[1778267075096,20.59,80063.07,147.6,0.52617,0.00037,20.69025]
[1778267075405,20.59,80063.07,147.6,0.52617,0.00037,20.69025]
[1778267077223,20.59,80066.05,147.6,0.52728,0.00037,20.68716]
[1778267078087,20.59,80066.05,147.6,0.52728,0.00037,20.68716]
[1778267078117,20.59,80057.2,147.6,0.52399,0.00037,20.69588]
[1778267078198,20.59,80057.2,147.6,0.52399,0.00037,20.69588]
[1778267078720,20.59,80057.2,147.6,0.52399,0.00037,20.69588]
[1778267078738,20.59,80057.2,147.6,0.52399,0.00037,20.69588]
[1778267078752,20.59,80057.2,147.6,0.52399,0.00037,20.69588]
[1778267078778,20.59,80057.2,147.6,0.52399,0.00037,20.69588]
[1778267078814,20.59,80057.2,147.6,0.52399,0.00037,20.69588]
[1778267078970,20.59,80057.2,147.6,0.52399,0.00037,20.69588]
[1778267078977,20.59,80057.2,147.6,0.52399,0.00037,20.69588]
[1778267079124,20.59,80027.61,147.6,0.51296,0.00037,20.71475]
[1778267079301,20.59,80027.61,147.6,0.51296,0.00037,20.71475]
[1778267079915,20.59,80027.61,147.6,0.51296,0.00037,20.71475]
[1778267080134,20.59,80015.37,147.6,0.5084,0.00037,20.71793]
[1778267081140,20.59,80013.58,147.6,0.50773,0.00037,20.71817]
[1778267083674,20.59,80015.91,147.6,0.5086,0.00037,20.71785]
[1778267084207,20.59,80016.9,147.6,0.50897,0.00037,20.71768]
[1778267084516,20.59,80016.9,147.6,0.50897,0.00037,20.71768]
[1778267085009,20.59,80012.74,147.6,0.50742,0.00037,20.71826]
[1778267086075,20.59,79994.85,147.6,0.50075,0.00037,20.71717]
[1778267086510,20.59,79994.85,147.6,0.50075,0.00037,20.71717]
[1778267086517,20.59,79994.85,147.6,0.50075,0.00037,20.71717]
[1778267086527,20.59,79994.85,147.6,0.50075,0.00037,20.71717]
[1778267086669,20.59,79994.85,147.6,0.50075,0.00037,20.71717]
[1778267086707,20.59,79994.85,147.6,0.50075,0.00037,20.71717]
[1778267086721,20.59,79994.85,147.6,0.50075,0.00037,20.71717]
[1778267086770,20.59,79994.85,147.6,0.50075,0.00037,20.71717]
[1778267086787,20.59,79994.85,147.6,0.50075,0.00037,20.71717]
[1778267086859,20.59,79994.85,147.6,0.50075,0.00037,20.71717]
[1778267087104,20.59,79994.85,147.6,0.50075,0.00037,20.71717]
[1778267087126,20.59,79982.43,147.6,0.49611,0.00037,20.71301]
[1778267087557,20.59,79982.43,147.6,0.49611,0.00037,20.71301]
[1778267087569,20.59,79982.43,147.6,0.49611,0.00037,20.71301]
[1778267088111,20.59,79963.87,147.6,0.48919,0.00037,20.70158]
[1778267088218,20.59,79963.87,147.6,0.48919,0.00037,20.70158]
[1778267088584,20.59,79963.87,147.6,0.48919,0.00037,20.70158]
[1778267088603,20.59,79963.87,147.6,0.48919,0.00037,20.70158]
[1778267088654,20.59,79963.87,147.6,0.48919,0.00037,20.70158]
[1778267088851,20.59,79963.87,147.6,0.48919,0.00037,20.70158]
[1778267089147,20.59,79952.41,147.6,0.48491,0.00037,20.69141]
[1778267089199,20.59,79952.41,147.6,0.48491,0.00037,20.69141]
[1778267089950,20.59,79958.04,147.6,0.48701,0.00037,20.6967]
[1778267090206,20.59,79958.04,147.6,0.48701,0.00037,20.6967]
[1778267091049,20.59,79962.19,147.6,0.48856,0.00037,20.70024]
[1778267092572,20.59,79964.03,147.6,0.48925,0.00037,20.7017]
[1778267093102,20.59,79964.03,147.6,0.48925,0.00037,20.7017]
[1778267093152,20.59,79966.5,147.6,0.49017,0.00037,20.70358]
[1778267093866,20.59,79966.5,147.6,0.49017,0.00037,20.70358]
[1778267095225,20.59,79969.35,147.6,0.49123,0.00037,20.7056]
[1778267099280,20.59,79970.13,147.6,0.49152,0.00037,20.70613]
[1778267099381,20.59,79970.45,147.6,0.49164,0.00037,20.70635]
[1778267100352,20.59,79970.45,147.6,0.49164,0.00037,20.70635]
[1778267100421,20.59,79970.04,147.6,0.49149,0.00037,20.70607]
[1778267102144,20.59,79970.04,147.6,0.49149,0.00037,20.70607]
[1778267102359,20.59,79970.86,147.6,0.4918,0.00037,20.70662]
[1778267105644,20.59,79973.86,147.6,0.49291,0.00037,20.70851]
[1778267105649,20.59,79973.36,147.6,0.49273,0.00037,20.7082]
[1778267107975,20.59,79973.97,147.6,0.49296,0.00037,20.70857]
[1778267112885,20.59,79971.73,147.6,0.49212,0.00037,20.70718]
[1778267112986,20.58,79972.11,147.6,0.49226,0.00037,20.70742]
[1778267114467,20.58,79972.99,147.6,0.49258,0.00037,20.70797]
[1778267114475,20.58,79972.99,147.6,0.49258,0.00037,20.70797]
[1778267115174,20.58,79972.99,147.7,0.49258,0.00037,20.70797]
[1778267115175,20.58,79972.99,147.7,0.49258,0.00037,20.70797]
[1778267115381,20.58,79981.85,147.7,0.49589,0.00037,20.71275]
[1778267117684,20.58,79985.66,147.7,0.49731,0.00037,20.71436]
[1778267122282,20.58,79982.11,147.8,0.49598,0.00037,20.71286]
[1778267127465,20.57,79983.11,147.8,0.49635,0.00037,20.71331]
[1778267132293,20.56,79984.58,147.8,0.4969,0.00037,20.70925]
[1778267132366,20.56,79984.58,147.8,0.4969,0.00037,20.70925]
[1778267135215,20.55,79985.26,147.8,0.49715,0.00037,20.70952]
[1778267135521,20.55,79983.4,147.8,0.49646,0.00037,20.70875]
[1778267140556,20.55,79982.77,147.8,0.49622,0.00037,20.70847]
[1778267141276,20.55,79982.77,147.8,0.49622,0.00037,20.70847]
[1778267141563,20.54,79982.86,147.8,0.49625,0.00037,20.70851]
[1778267142305,20.54,79982.86,147.8,0.49625,0.00037,20.70851]
[1778267142317,20.54,79982.86,147.9,0.49625,0.00037,20.70851]
[1778267142325,20.54,79982.86,147.9,0.49625,0.00037,20.70851]
[1778267142804,20.54,79982.86,147.9,0.49625,0.00037,20.70851]
[1778267142860,20.54,79982.86,147.9,0.49625,0.00037,20.70851]
[1778267143043,20.54,79984.61,147.9,0.4969,0.00037,20.70926]
[1778267143660,20.54,79990.14,147.9,0.49897,0.00037,20.71125]
[1778267144610,20.54,79990.14,147.9,0.49897,0.00037,20.71125]
[1778267144614,20.54,79990.14,147.9,0.49897,0.00037,20.71125]
[1778267145312,20.54,79993.3,147.9,0.50015,0.00037,20.71213]
[1778267145591,20.54,79993.84,147.9,0.50035,0.00037,20.71226]
[1778267148819,20.54,79992.16,147.9,0.49973,0.00037,20.71183]
[1778267148911,20.54,79991.03,147.9,0.4993,0.00037,20.71151]
[1778267150428,20.54,79988.87,147.9,0.49849,0.00037,20.71084]
[1778267155661,20.53,79990.05,147.9,0.49893,0.00037,20.71122]
[1778267160696,20.53,79992.25,147.9,0.49976,0.00037,20.71186]
[1778267165734,20.52,79992.72,147.9,0.49993,0.00037,20.71198]
[1778267169284,20.52,79993.63,147.9,0.50027,0.00037,20.71221]
[1778267172097,20.52,79996.51,147.9,0.50135,0.00037,20.71284]
[1778267172190,20.52,79996.51,147.9,0.50135,0.00037,20.71284]
[1778267173802,20.52,80001.32,147.9,0.50315,0.00037,20.71356]
[1778267178840,20.51,80002.71,147.9,0.50367,0.00037,20.71369]
[1778267181346,20.51,80002.75,147.9,0.50369,0.00037,20.7137]
[1778267186810,20.51,80004.33,147.9,0.50428,0.00037,20.7138]
[1778267188576,20.5,80005.57,147.9,0.50474,0.00037,20.71385]
[1778267188603,20.5,80005.57,147.9,0.50474,0.00037,20.71385]
[1778267191051,20.5,80010.96,147.9,0.50676,0.00037,20.71373]
[1778267197166,20.5,80013.2,147.9,0.5076,0.00037,20.70885]
[1778267198657,20.49,80012.69,147.9,0.50741,0.00037,20.7089]
[1778267198690,20.49,80012.69,147.9,0.50741,0.00037,20.7089]
[1778267204016,20.48,80015.87,147.9,0.5086,0.00038,20.70848]
[1778267207037,20.48,80020.28,147.9,0.51026,0.00038,20.70759]
[1778267212072,20.47,80021.23,147.9,0.51062,0.00038,20.70735]
[1778267212427,20.47,80021.23,147.9,0.51062,0.00038,20.70735]
[1778267213531,20.47,80020.11,147.9,0.5102,0.00038,20.70763]
[1778267213810,20.47,80020.11,147.9,0.5102,0.00038,20.70763]
[1778267215463,20.47,80018.75,147.9,0.50969,0.00038,20.70793]
[1778267217181,20.47,80016.66,147.9,0.5089,0.00038,20.70834]
[1778267221920,20.46,80016.12,147.9,0.5087,0.00038,20.70843]
[1778267223802,20.46,80017.96,147.9,0.50939,0.00038,20.7081]
[1778267223891,20.46,80017.96,147.9,0.50939,0.00038,20.7081]
[1778267223895,20.46,80017.96,147.9,0.50939,0.00038,20.7081]
[1778267224114,20.46,80017.96,147.9,0.50939,0.00038,20.7081]
[1778267224161,20.46,80027.46,147.9,0.51296,0.00038,20.70537]
[1778267225164,20.46,80042.79,147.9,0.51871,0.00038,20.69747]
[1778267226068,20.46,80042.79,147.9,0.51871,0.00038,20.69747]
[1778267226173,20.46,80042.79,147.9,0.51871,0.00038,20.69747]
[1778267226274,20.45,80048.59,147.9,0.52089,0.00037,20.69335]
[1778267231186,20.46,80047.64,147.9,0.52053,0.00037,20.69407]
[1778267236242,20.46,80047.32,147.9,0.52041,0.00037,20.69432]
[1778267238232,20.46,80047.36,147.9,0.52042,0.00037,20.69429]
[1778267246311,20.46,80046.98,147.9,0.52028,0.00037,20.69457]
[1778267249997,20.46,80049.01,147.9,0.52104,0.00037,20.69305]
[1778267250246,20.46,80049.01,147.9,0.52104,0.00037,20.69305]
[1778267252166,20.46,80055.72,147.9,0.52355,0.00037,20.68749]
[1778267252186,20.47,80062.56,147.9,0.52612,0.00037,20.67628]
[1778267254197,20.47,80065.67,147.9,0.52728,0.00037,20.67303]
[1778267257598,20.46,80064.37,148.0,0.5268,0.00037,20.6744]
[1778267263430,20.46,80066.16,148.0,0.52748,0.00037,20.67247]
[1778267268465,20.45,80063.9,148.0,0.52663,0.00037,20.67485]
[1778267274534,20.45,80065.65,148.2,0.52729,0.00037,20.67299]
[1778267274603,20.45,80065.61,148.2,0.52728,0.00037,20.67303]
[1778267280549,20.44,80068.02,148.2,0.52819,0.00037,20.67036]
[1778267285584,20.44,80070.46,148.2,0.52911,0.00037,20.66755]
[1778267290619,20.43,80071.17,148.2,0.52938,0.00037,20.6667]
[1778267298209,20.43,80070.92,148.2,0.52929,0.00037,20.66697]
[1778267299682,20.42,80064.56,148.2,0.52691,0.00038,20.67405]
[1778267304717,20.42,80062.66,148.2,0.5262,0.00038,20.67602]
[1778267309753,20.42,80064.25,148.2,0.5268,0.00038,20.67437]
[1778267315795,20.42,80064.43,148.2,0.52687,0.00038,20.66948]
[1778267320830,20.42,80064.82,148.2,0.52702,0.00038,20.66906]
[1778267325865,20.41,80066.71,148.2,0.52774,0.00038,20.667]
[1778267330900,20.4,80065.92,148.2,0.52745,0.00038,20.66783]
[1778267335935,20.4,80064.85,148.2,0.52705,0.00038,20.66896]
[1778267341719,20.39,80065.75,148.2,0.5274,0.00038,20.66797]
[1778267341977,20.39,80070.63,148.2,0.52924,0.00038,20.66245]
[1778267342984,20.39,80079.6,148.2,0.53261,0.00038,20.65118]
[1778267348019,20.38,80078.65,148.2,0.53226,0.00038,20.6524]
[1778267353054,20.37,80080.94,148.2,0.53313,0.00038,20.64928]
[1778267358090,20.36,80081.5,148.2,0.53335,0.00038,20.64847]
[1778267363125,20.36,80080.79,148.2,0.53309,0.00038,20.6494]
[1778267368160,20.35,80080.96,148.2,0.53317,0.00038,20.64913]
[1778267370174,20.35,80076.18,148.2,0.53137,0.00038,20.65544]
[1778267375209,20.34,80074.48,148.2,0.53075,0.00038,20.65285]
[1778267380248,20.33,80079.51,148.2,0.53265,0.00038,20.64628]
[1778267384276,20.33,80073.52,148.2,0.5304,0.00038,20.65398]
[1778267390318,20.32,80070.4,148.2,0.52924,0.00038,20.65771]
[1778267395353,20.31,80066.27,148.2,0.52768,0.00038,20.6624]
[1778267397714,20.31,80065.86,148.2,0.52753,0.00038,20.66284]
[1778267397849,20.31,80065.86,148.2,0.52753,0.00038,20.66284]
[1778267403409,20.31,80065.38,148.2,0.52736,0.00038,20.66335]
[1778267408245,20.3,80063.37,148.2,0.5266,0.00038,20.66549]
[1778267411974,20.3,80063.19,148.2,0.52653,0.00038,20.66567]
[1778267413396,20.3,80059.63,148.2,0.52519,0.00038,20.66928]
[1778267413479,20.3,80054.9,148.2,0.5234,0.00038,20.67371]
[1778267414486,20.3,80048.44,148.2,0.52096,0.00038,20.67909]
[1778267414502,20.3,80048.44,148.2,0.52096,0.00038,20.67909]
[1778267414511,20.3,80048.44,148.2,0.52096,0.00038,20.67909]
[1778267414539,20.3,80048.44,148.2,0.52096,0.00038,20.67909]
[1778267416503,20.3,80043.66,148.2,0.51915,0.00038,20.68258]
[1778267420062,20.3,80042.23,148.2,0.51861,0.00038,20.68354]
[1778267425182,20.3,80043.93,148.2,0.51925,0.00038,20.68239]
[1778267427580,20.3,80039.29,148.2,0.5175,0.00038,20.68539]
[1778267427585,20.3,80040.32,148.2,0.51789,0.00038,20.68476]
[1778267428586,20.3,80040.32,148.2,0.51789,0.00038,20.68476]
[1778267428598,20.3,80040.28,148.2,0.51787,0.00038,20.68478]
[1778267429676,20.3,80040.28,148.2,0.51787,0.00038,20.68478]
[1778267430599,20.3,80039.25,148.2,0.51748,0.00038,20.68541]
[1778267430869,20.3,80040.29,148.2,0.51788,0.00038,20.68477]
[1778267431606,20.3,80040.29,148.2,0.51788,0.00038,20.68477]
[1778267432063,20.3,80040.29,148.2,0.51788,0.00038,20.68477]
[1778267432334,20.3,80040.29,148.2,0.51788,0.00038,20.68477]
[1778267432396,20.3,80041.23,148.2,0.51824,0.00038,20.67949]
[1778267434064,20.3,80041.01,148.2,0.51815,0.00038,20.67963]
[1778267437649,20.3,80039.4,148.2,0.51754,0.00038,20.68063]
[1778267437688,20.3,80039.89,148.2,0.51773,0.00038,20.68033]
[1778267438656,20.3,80039.89,148.2,0.51773,0.00038,20.68033]
[1778267438739,20.3,80039.85,148.2,0.51772,0.00038,20.68036]
[1778267440064,20.3,80039.85,148.2,0.51772,0.00038,20.68036]
[1778267440671,20.3,80038.19,148.2,0.51709,0.00038,20.68135]
[1778267440772,20.3,80037.01,148.2,0.51664,0.00038,20.68203]
[1778267446833,20.3,80038.14,148.2,0.51707,0.00038,20.68138]
[1778267451514,20.29,80038.42,148.2,0.51718,0.00038,20.68121]
[1778267451553,20.29,80038.42,148.2,0.51718,0.00038,20.68121]
[1778267452648,20.29,80035.83,148.2,0.5162,0.00038,20.68266]
[1778267452775,20.29,80035.83,148.2,0.5162,0.00038,20.68266]
[1778267452826,20.29,80035.83,148.2,0.5162,0.00038,20.68266]
[1778267454131,20.29,80034.09,148.2,0.51554,0.00038,20.68357]
[1778267454224,20.29,80034.09,148.2,0.51554,0.00038,20.68357]
[1778267454232,20.29,80025.19,148.2,0.51217,0.00038,20.68735]
[1778267455102,20.29,80020.9,148.2,0.51055,0.00038,20.68864]
[1778267457661,20.29,80022.25,148.2,0.51106,0.00038,20.68827]
[1778267457974,20.29,80022.25,148.2,0.51106,0.00038,20.68827]
[1778267458659,20.29,80022.98,148.2,0.51133,0.00038,20.68805]
[1778267462206,20.28,80028.37,148.2,0.51338,0.00038,20.68616]
[1778267467859,20.28,80029.27,148.2,0.51372,0.00038,20.68579]
[1778267472894,20.28,80025.47,148.2,0.51228,0.00038,20.68724]
[1778267477929,20.28,80025.3,148.2,0.51222,0.00038,20.6873]
[1778267482964,20.27,80025.42,148.2,0.51226,0.00038,20.68726]
[1778267484178,20.27,80025.42,148.2,0.51226,0.00038,20.68726]
[1778267488638,20.27,80025.43,148.2,0.51227,0.00038,20.68726]
[1778267488666,20.27,80025.43,148.2,0.51227,0.00038,20.68726]
[1778267494041,20.27,80025.95,148.2,0.51247,0.00038,20.68238]
[1778267499237,20.26,80026.4,148.2,0.51264,0.00038,20.68222]
[1778267505118,20.26,80026.52,148.2,0.51269,0.00038,20.68217]
[1778267507339,20.26,80026.52,148.2,0.51269,0.00038,20.68217]
[1778267507660,20.25,80026.48,148.2,0.51267,0.00038,20.68219]
[1778267507667,20.25,80026.48,148.2,0.51267,0.00038,20.68219]
[1778267507686,20.25,80026.48,148.2,0.51267,0.00038,20.68219]
[1778267508019,20.25,80026.48,148.2,0.51267,0.00038,20.68219]
[1778267508514,20.25,80019.0,148.2,0.50983,0.00038,20.68441]
[1778267509146,20.25,80014.33,148.2,0.50806,0.00038,20.68526]
[1778267513807,20.25,80014.06,148.2,0.50796,0.00038,20.6853]
[1778267514113,20.25,80014.06,148.2,0.50796,0.00038,20.6853]
[1778267520576,20.25,80013.77,148.2,0.50785,0.00038,20.68534]
[1778267520683,20.24,80013.81,148.2,0.50787,0.00038,20.68533]
[1778267521445,20.24,80013.81,148.2,0.50787,0.00038,20.68533]
[1778267521463,20.24,80015.32,148.2,0.50844,0.00038,20.68511]
[1778267524825,20.24,80019.41,148.2,0.50999,0.00038,20.68431]
[1778267531300,20.23,80020.72,148.2,0.51049,0.00038,20.68398]
[1778267531769,20.23,80020.72,148.2,0.51049,0.00038,20.68398]
[1778267538349,20.23,80020.5,148.2,0.51041,0.00038,20.68404]
[1778267544391,20.22,80021.06,148.2,0.51063,0.00038,20.68389]
[1778267549426,20.21,80023.18,148.2,0.51143,0.00038,20.68328]
[1778267554461,20.21,80022.31,148.2,0.51111,0.00038,20.67885]
[1778267559549,20.2,80022.24,148.2,0.51108,0.00038,20.67887]
[1778267561733,20.2,80020.26,148.2,0.51033,0.00038,20.6794]
[1778267567552,20.2,80020.54,148.2,0.51044,0.00038,20.67933]
[1778267572587,20.19,80020.49,148.2,0.51042,0.00038,20.67934]
[1778267572652,20.19,80020.49,148.2,0.51042,0.00038,20.67934]
[1778267573592,20.19,80020.49,148.2,0.51042,0.00038,20.67934]
[1778267579034,20.19,80021.4,148.2,0.51077,0.00038,20.6791]
[1778267582423,20.18,80019.46,148.2,0.51003,0.00038,20.67959]
[1778267582609,20.18,80019.46,148.2,0.51003,0.00038,20.67959]
[1778267583112,20.18,80019.98,148.2,0.51023,0.00038,20.67947]
[1778267584124,20.18,80019.98,148.2,0.51023,0.00038,20.67946]
[1778267584493,20.18,80019.98,148.2,0.51023,0.00038,20.67946]
[1778267584671,20.18,80025.03,148.2,0.51215,0.00038,20.67797]
[1778267586685,20.18,80029.34,148.2,0.51379,0.00038,20.67631]
[1778267590632,20.17,80029.34,148.2,0.5138,0.00038,20.67631]
[1778267590936,20.17,80029.44,148.2,0.51383,0.00038,20.67627]
[1778267592730,20.17,80038.84,148.2,0.51742,0.00038,20.67141]
[1778267597765,20.16,80040.94,148.2,0.51822,0.00038,20.67009]
[1778267602800,20.15,80041.89,148.2,0.51859,0.00038,20.66945]
[1778267608061,20.15,80041.73,148.2,0.51853,0.00038,20.66955]
[1778267609553,20.14,80042.2,148.2,0.51872,0.00038,20.66923]
[1778267609584,20.14,80042.2,148.2,0.51872,0.00038,20.66923]
[1778267610857,20.14,80044.68,148.2,0.51966,0.00038,20.66751]
[1778267611863,20.14,80052.22,148.2,0.52254,0.00038,20.65686]
[1778267616898,20.13,80053.98,148.2,0.52322,0.00038,20.6553]
[1778267622230,20.13,80054.79,148.4,0.52353,0.00038,20.65456]
[1778267622323,20.13,80054.79,148.4,0.52353,0.00038,20.65456]
[1778267622414,20.13,80058.76,148.4,0.52505,0.00038,20.6508]
[1778267624923,20.12,80061.31,148.4,0.52602,0.00038,20.64821]
[1778267629989,20.12,80061.43,148.4,0.52608,0.00038,20.64807]
[1778267632975,20.12,80061.88,148.4,0.52625,0.00038,20.6476]
[1778267638045,20.11,80061.0,148.4,0.52592,0.00038,20.64849]
[1778267643082,20.11,80063.03,148.4,0.52669,0.00038,20.64636]
[1778267649122,20.11,80063.5,148.4,0.52688,0.00038,20.64584]
[1778267650124,20.11,80063.5,148.4,0.52688,0.00038,20.64584]
[1778267650162,20.11,80063.5,148.4,0.52688,0.00038,20.64584]
[1778267650293,20.11,80063.5,148.4,0.52688,0.00038,20.64584]
[1778267650701,20.11,80063.5,148.4,0.52688,0.00038,20.64584]
[1778267650847,20.11,80061.26,148.4,0.52602,0.00038,20.64821]
[1778267651012,20.11,80061.26,148.4,0.52602,0.00038,20.64821]
[1778267651280,20.11,80061.26,148.4,0.52602,0.00038,20.64821]
[1778267651684,20.11,80061.26,148.4,0.52602,0.00038,20.64821]
[1778267651381,20.11,80055.17,148.4,0.5237,0.00038,20.65415]
[1778267651788,20.11,80055.17,148.4,0.5237,0.00038,20.65415]
[1778267652149,20.11,80055.17,148.4,0.5237,0.00038,20.65415]
[1778267652228,20.11,80048.64,148.4,0.5212,0.00038,20.65975]
[1778267653632,20.11,80048.64,148.4,0.5212,0.00038,20.65975]
[1778267656030,20.1,80049.59,148.4,0.52157,0.00038,20.65898]
[1778267661206,20.1,80049.32,148.4,0.52147,0.00038,20.6592]
[1778267666241,20.1,80046.76,148.4,0.52049,0.00038,20.66121]
[1778267671277,20.1,80045.81,148.4,0.52013,0.00038,20.65723]
[1778267673631,20.1,80045.71,148.4,0.52009,0.00038,20.6573]
[1778267675102,20.1,80045.77,148.4,0.52011,0.00038,20.65726]
[1778267679112,20.11,80046.03,148.4,0.52021,0.00038,20.65707]
[1778267684062,20.1,80045.94,148.4,0.52018,0.00038,20.65713]
[1778267689402,20.1,80045.78,148.4,0.52012,0.00038,20.65724]
[1778267689842,20.1,80045.78,148.4,0.52012,0.00038,20.65724]
[1778267689874,20.1,80045.78,148.4,0.52012,0.00038,20.65724]
[1778267692233,20.09,80046.78,148.4,0.52051,0.00038,20.65648]
[1778267695347,20.09,80048.99,148.4,0.52135,0.00038,20.65474]
[1778267700479,20.08,80048.55,148.4,0.52119,0.00038,20.65508]
[1778267702667,20.08,80049.79,148.4,0.52167,0.00038,20.65408]
[1778267702768,20.08,80061.07,148.4,0.52598,0.00038,20.64361]
[1778267703630,20.08,80061.07,148.4,0.52598,0.00038,20.64361]
[1778267703731,20.08,80073.17,148.4,0.53061,0.00038,20.62971]
[1778267704686,20.08,80073.17,148.4,0.53061,0.00038,20.62971]
[1778267704512,20.08,80077.15,148.4,0.53213,0.00038,20.62452]
[1778267706522,20.08,80083.71,148.4,0.53464,0.00038,20.61531]
[1778267707787,20.07,80084.0,148.4,0.53475,0.00038,20.61488]
[1778267712169,20.07,80078.49,148.4,0.53265,0.00038,20.62266]
[1778267713427,20.07,80077.25,148.4,0.53218,0.00038,20.62434]
[1778267718607,20.06,80075.54,148.4,0.53153,0.00038,20.62657]
[1778267723627,20.06,80075.0,148.4,0.53133,0.00038,20.62726]
[1778267729684,20.05,80075.11,148.4,0.53138,0.00038,20.62708]
[1778267733627,20.05,80077.29,148.4,0.53223,0.00038,20.61947]
[1778267736713,20.05,80078.21,148.4,0.53258,0.00038,20.61821]
[1778267736733,20.05,80070.55,148.4,0.52965,0.00038,20.6281]
[1778267736974,20.05,80070.55,148.4,0.52965,0.00038,20.6281]
[1778267737740,20.05,80062.66,148.4,0.52663,0.00038,20.63712]
[1778267738747,20.04,80058.48,148.4,0.52503,0.00038,20.64142]
[1778267741214,20.04,80057.33,148.4,0.52459,0.00038,20.64254]
[1778267741248,20.04,80057.33,148.4,0.52459,0.00038,20.64254]
[1778267741704,20.04,80057.33,148.4,0.52459,0.00038,20.64254]
[1778267741785,20.04,80057.33,148.4,0.52459,0.00038,20.64254]
[1778267741812,20.04,80057.33,148.4,0.52459,0.00038,20.64254]
[1778267741805,20.04,80050.41,148.4,0.52194,0.00038,20.64877]
[1778267742501,20.04,80050.41,148.4,0.52194,0.00038,20.64877]
[1778267747810,20.04,80047.58,148.4,0.52086,0.00038,20.65105]
[1778267748805,20.04,80047.58,148.4,0.52086,0.00038,20.65105]
[1778267749498,20.04,80047.56,148.4,0.52085,0.00038,20.65106]
[1778267749587,20.04,80047.56,148.4,0.52085,0.00038,20.65106]
[1778267749974,20.03,80049.23,148.4,0.52149,0.00038,20.64973]
[1778267750264,20.03,80049.23,148.4,0.52149,0.00038,20.64973]
[1778267751257,20.03,80049.23,148.4,0.52149,0.00038,20.64973]
[1778267751345,20.03,80057.72,148.4,0.52475,0.00038,20.64213]
[1778267751843,20.03,80062.63,148.4,0.52663,0.00038,20.6371]
[1778267756873,20.03,80063.72,148.4,0.52706,0.00038,20.63591]
[1778267757880,20.03,80067.8,148.4,0.52862,0.00038,20.63129]
[1778267759895,20.03,80071.95,148.4,0.53021,0.00038,20.62627]
[1778267764351,20.02,80074.28,148.4,0.53111,0.00038,20.6233]
[1778267766196,20.02,80074.49,148.4,0.53119,0.00038,20.62301]
[1778267766238,20.02,80074.49,148.4,0.53119,0.00038,20.62301]
[1778267766279,20.02,80074.49,148.4,0.53119,0.00038,20.62301]
[1778267766418,20.02,80074.49,148.4,0.53119,0.00038,20.62301]
[1778267766735,20.02,80074.3,148.4,0.53112,0.00038,20.62325]
[1778267767276,20.02,80082.98,148.4,0.53445,0.00038,20.61131]
[1778267768233,20.02,80090.47,148.4,0.53731,0.00038,20.59985]
[1778267768964,20.02,80090.47,148.4,0.53731,0.00038,20.59985]
[1778267774999,20.02,80091.46,148.4,0.53769,0.00038,20.59827]
[1778267780034,20.02,80092.34,148.4,0.53802,0.00038,20.59685]
[1778267780861,20.02,80092.34,148.4,0.53802,0.00038,20.59685]
[1778267782059,20.02,80100.16,148.4,0.54101,0.00038,20.58347]
[1778267784722,20.02,80102.54,148.4,0.54192,0.00038,20.57917]
[1778267784798,20.02,80107.45,148.4,0.5438,0.00038,20.56995]
[1778267784977,20.02,80107.45,148.4,0.5438,0.00038,20.56995]
[1778267785600,20.02,80112.99,148.4,0.54591,0.00038,20.559]
[1778267786108,20.02,80119.38,148.4,0.54835,0.00038,20.54567]
[1778267787081,20.02,80119.38,148.4,0.54835,0.00038,20.54567]
[1778267787418,20.02,80119.38,148.4,0.54835,0.00038,20.54567]
[1778267788699,20.02,80120.2,148.4,0.54867,0.00038,20.54387]
[1778267788727,20.02,80120.2,148.4,0.54867,0.00038,20.54387]
[1778267788737,20.02,80120.2,148.4,0.54867,0.00038,20.54387]
[1778267789108,20.02,80124.92,148.4,0.55047,0.00038,20.53343]
[1778267790117,20.02,80124.92,148.4,0.55047,0.00038,20.53343]
[1778267790798,20.02,80124.92,148.4,0.55047,0.00038,20.53343]
[1778267790411,20.01,80129.89,148.4,0.55237,0.00038,20.52196]
[1778267790962,20.01,80129.89,148.4,0.55237,0.00038,20.52196]
[1778267791159,20.01,80129.89,148.4,0.55237,0.00038,20.52196]
[1778267791614,20.01,80123.83,148.4,0.55007,0.00038,20.5311]
[1778267792133,20.01,80123.83,148.4,0.55007,0.00038,20.5311]
[1778267792432,20.01,80123.83,148.4,0.55007,0.00038,20.5311]
[1778267793622,20.01,80121.9,148.4,0.54934,0.00038,20.53535]
[1778267799178,20.01,80119.0,148.4,0.54825,0.00038,20.54157]
[1778267804213,20.0,80120.88,148.4,0.54897,0.00038,20.53744]
[1778267809248,20.0,80122.38,148.4,0.54956,0.00038,20.53409]
[1778267813277,20.0,80124.38,148.4,0.55032,0.00038,20.5296]
[1778267813809,20.0,80124.38,148.4,0.55032,0.00038,20.5296]
[1778267815942,19.99,80124.63,148.4,0.55042,0.00038,20.52901]
[1778267815956,19.99,80124.63,148.4,0.55042,0.00038,20.52901]
[1778267815967,19.99,80124.63,148.4,0.55042,0.00038,20.52901]
[1778267817306,19.99,80122.34,148.4,0.54955,0.00038,20.5341]
[1778267817714,19.99,80122.34,148.4,0.54955,0.00038,20.5341]
[1778267819318,19.99,80112.12,148.4,0.54565,0.00038,20.55567]
[1778267820675,19.99,80106.13,148.4,0.54336,0.00038,20.56741]
[1778267823149,19.99,80105.7,148.4,0.5432,0.00038,20.5682]
[1778267824930,19.99,80102.69,148.4,0.54206,0.00038,20.57381]
[1778267828549,19.98,80101.89,148.4,0.54175,0.00038,20.57525]
[1778267835430,19.98,80098.95,148.4,0.54064,0.00038,20.58048]
[1778267840468,19.97,80098.71,148.4,0.54055,0.00038,20.58088]
[1778267845503,19.97,80099.07,148.4,0.54069,0.00038,20.58021]
[1778267852552,19.97,80098.88,148.4,0.54064,0.00038,20.57579]
[1778267857589,19.96,80098.28,148.4,0.54041,0.00038,20.57682]
[1778267862625,19.96,80099.14,148.4,0.54075,0.00038,20.57527]
[1778267867660,19.96,80100.22,148.4,0.54117,0.00038,20.57329]
[1778267869372,19.96,80100.22,148.4,0.54117,0.00038,20.57329]
[1778267869876,19.95,80098.17,148.4,0.54039,0.00038,20.57693]
[1778267874742,19.95,80095.65,148.4,0.53942,0.00038,20.58128]
[1778267876807,19.95,80096.78,148.4,0.53986,0.00038,20.57932]
[1778267882766,19.95,80096.53,148.4,0.53977,0.00038,20.57971]
[1778267886873,19.94,80097.36,148.4,0.5401,0.00038,20.57825]
[1778267887801,19.94,80097.89,148.4,0.5403,0.00038,20.5773]
[1778267894104,19.94,80097.2,148.4,0.54004,0.00038,20.57848]
[1778267894385,19.94,80097.2,148.4,0.54004,0.00038,20.57848]
[1778267899885,19.93,80096.19,148.4,0.53967,0.00038,20.58017]
[1778267903012,19.93,80097.36,148.4,0.54012,0.00038,20.57812]
[1778267905927,19.93,80106.08,148.4,0.54347,0.00038,20.56211]
[1778267906355,19.93,80106.08,148.4,0.54347,0.00038,20.56211]
[1778267906934,19.93,80100.62,148.4,0.54138,0.00038,20.57228]
[1778267909696,19.92,80097.58,148.4,0.54021,0.00038,20.57769]
[1778267909955,19.92,80096.56,148.4,0.53982,0.00038,20.57947]
[1778267914990,19.92,80095.09,148.4,0.53927,0.00038,20.57725]
[1778267919875,19.92,80095.54,148.4,0.53945,0.00038,20.57646]
[1778267919890,19.92,80095.54,148.4,0.53945,0.00038,20.57646]
[1778267919980,19.92,80095.54,148.4,0.53945,0.00038,20.57646]
[1778267920008,19.92,80095.54,148.4,0.53945,0.00038,20.57644]
[1778267920166,19.92,80095.54,148.4,0.53945,0.00038,20.57644]
[1778267920422,19.92,80095.54,148.4,0.53945,0.00038,20.57644]
[1778267921011,19.92,80093.28,148.4,0.53858,0.00038,20.58028]
[1778267921186,19.92,80093.28,148.4,0.53858,0.00038,20.58028]
[1778267921980,19.92,80075.56,148.4,0.53176,0.00039,20.60692]
[1778267923613,19.92,80078.77,148.4,0.533,0.00039,20.60254]
[1778267924418,19.91,80077.42,148.4,0.53248,0.00039,20.6044]
[1778267925975,19.91,80077.18,148.4,0.53239,0.00039,20.60473]
[1778267928080,19.91,80074.57,148.4,0.53138,0.00039,20.60822]
[1778267928095,19.91,80074.57,148.4,0.53138,0.00039,20.60822]
[1778267928172,19.91,80074.57,148.4,0.53138,0.00039,20.60822]
[1778267928191,19.91,80074.57,148.4,0.53138,0.00039,20.60822]
[1778267928353,19.91,80074.57,148.4,0.53138,0.00039,20.60822]
[1778267928367,19.91,80074.57,148.4,0.53138,0.00039,20.60822]
[1778267928684,19.91,80074.57,148.4,0.53138,0.00039,20.60822]
[1778267929449,19.91,80074.66,148.4,0.53142,0.00039,20.6081]
[1778267929548,19.91,80052.41,148.4,0.52284,0.00039,20.63263]
[1778267930101,19.91,80047.51,148.4,0.52094,0.00039,20.63675]
[1778267931110,19.91,80047.51,148.4,0.52094,0.00039,20.63675]
[1778267931770,19.91,80047.06,148.4,0.52077,0.00039,20.6371]
[1778267933601,19.91,80046.63,148.4,0.5206,0.00039,20.63743]
[1778267939158,19.91,80044.4,148.4,0.51975,0.00039,20.63911]
[1778267941470,19.9,80042.27,148.4,0.51892,0.00039,20.64063]
[1778267941974,19.9,80042.27,148.4,0.51892,0.00039,20.64063]
[1778267943194,19.9,80049.11,148.4,0.52157,0.00039,20.63543]
[1778267945213,19.9,80049.93,148.4,0.52189,0.00039,20.63475]
[1778267945836,19.9,80050.19,148.4,0.52199,0.00039,20.63452]
[1778267948026,19.9,80050.03,148.4,0.52193,0.00039,20.63465]
[1778267948127,19.9,80050.03,148.4,0.52193,0.00039,20.63465]
[1778267951003,19.9,80050.1,148.4,0.52196,0.00039,20.63459]
[1778267951476,19.89,80045.79,148.4,0.52029,0.00039,20.63805]
[1778267952260,19.89,80045.79,148.4,0.52029,0.00039,20.63805]
[1778267958312,19.89,80040.68,148.4,0.51832,0.00039,20.64168]
[1778267961898,19.89,80039.62,148.4,0.51791,0.00039,20.64236]
[1778267961989,19.89,80039.62,148.4,0.51791,0.00039,20.64236]
[1778267962668,19.88,80039.71,148.4,0.51795,0.00039,20.64231]
[1778267968369,19.88,80036.2,148.4,0.51659,0.00039,20.64444]
[1778267971613,19.88,80037.03,148.4,0.51691,0.00039,20.64396]
[1778267971976,19.88,80037.03,148.4,0.51691,0.00039,20.64396]
[1778267974992,19.88,80043.57,148.4,0.51945,0.00039,20.63496]
[1778267980795,19.87,80046.31,148.4,0.52051,0.00039,20.63291]
[1778267982232,19.87,80049.26,148.4,0.52166,0.00039,20.63054]
[1778267982901,19.87,80049.26,148.4,0.52166,0.00039,20.63054]
[1778267983477,19.87,80052.62,148.4,0.52296,0.00039,20.62763]
[1778267989516,19.86,80051.95,148.4,0.5227,0.00039,20.62821]
[1778267994551,19.86,80051.04,148.4,0.52236,0.00039,20.629]
[1778267998108,19.86,80051.47,148.4,0.52252,0.00039,20.62862]
[1778267999586,19.85,80060.15,148.4,0.52589,0.00039,20.62028]
[1778268002914,19.85,80061.7,148.4,0.52649,0.00039,20.61863]
[1778268002983,19.85,80061.7,148.4,0.52649,0.00039,20.61863]
[1778268003614,19.85,80055.37,148.4,0.52404,0.00039,20.62504]
[1778268005630,19.85,80051.44,148.4,0.52252,0.00039,20.62863]
[1778268005785,19.85,80051.44,148.4,0.52252,0.00039,20.62863]
[1778268006397,19.85,80050.1,148.4,0.522,0.00039,20.62978]
[1778268007645,19.85,80048.05,148.4,0.52121,0.00039,20.63148]
[1778268013606,19.84,80045.24,148.4,0.52012,0.00039,20.63366]
[1778268018719,19.84,80047.24,148.4,0.5209,0.00039,20.6321]
[1778268021974,19.83,80046.97,148.4,0.5208,0.00039,20.63231]
[1778268023606,19.83,80047.1,148.4,0.52085,0.00039,20.63221]
[1778268027374,19.83,80046.96,148.4,0.5208,0.00039,20.63231]
[1778268030580,19.83,80046.41,148.4,0.52059,0.00039,20.63274]
[1778268033917,19.82,80040.95,148.4,0.51847,0.00039,20.632]
[1778268039866,19.82,80037.81,148.4,0.51726,0.00039,20.63401]
[1778268044901,19.81,80037.15,148.4,0.51701,0.00039,20.6344]
[1778268048561,19.81,80037.79,148.4,0.51726,0.00039,20.63401]
[1778268048593,19.81,80037.79,148.4,0.51726,0.00039,20.63401]
[1778268049037,19.81,80031.86,148.4,0.51495,0.00039,20.6373]
[1778268049157,19.81,80031.86,148.4,0.51495,0.00039,20.6373]
[1778268054971,19.8,80031.7,148.4,0.51489,0.00039,20.63737]
[1778268055342,19.8,80031.7,148.4,0.51489,0.00039,20.63737]
[1778268057882,19.8,80031.11,148.4,0.51466,0.00039,20.63765]
[1778268059703,19.79,80032.6,148.4,0.51525,0.00039,20.63691]
[1778268060016,19.79,80036.72,148.4,0.51685,0.00039,20.63463]
[1778268065049,19.79,80041.9,148.4,0.51887,0.00039,20.63129]
[1778268069941,19.79,80042.34,148.4,0.51904,0.00039,20.63098]
[1778268075117,19.78,80041.43,148.4,0.51869,0.00039,20.6316]
[1778268078143,19.78,80046.05,148.4,0.52049,0.00039,20.62822]
[1778268081794,19.78,80045.53,148.4,0.52029,0.00039,20.62861]
[1778268081795,19.78,80045.53,148.4,0.52029,0.00039,20.62861]
[1778268081820,19.78,80045.53,148.4,0.52029,0.00039,20.62861]
[1778268087206,19.77,80045.68,148.4,0.52035,0.00039,20.62849]
[1778268092241,19.77,80046.77,148.4,0.52078,0.00039,20.62293]
[1778268095493,19.76,80046.79,148.4,0.52079,0.00039,20.62291]
[1778268101305,19.76,80047.33,148.4,0.52101,0.00039,20.62246]
[1778268106340,19.75,80047.05,148.4,0.5209,0.00039,20.62268]
[1778268110836,19.75,80047.07,148.4,0.52091,0.00039,20.62265]
[1778268113599,19.75,80044.8,148.4,0.52003,0.00039,20.62441]
[1778268113824,19.75,80044.8,148.4,0.52003,0.00039,20.62441]
[1778268115974,19.75,80044.78,148.4,0.52002,0.00039,20.62443]
[1778268117731,19.74,80048.08,148.4,0.52131,0.00039,20.62182]
[1778268117833,19.74,80048.08,148.4,0.52131,0.00039,20.62182]
[1778268117856,19.74,80048.08,148.4,0.52131,0.00039,20.62182]
[1778268119431,19.74,80055.52,148.4,0.52421,0.00039,20.61516]
[1778268120439,19.74,80055.52,148.4,0.52421,0.00039,20.61516]
[1778268120489,19.74,80059.93,148.4,0.52593,0.00039,20.6107]
[1778268126481,19.73,80057.88,148.4,0.52514,0.00039,20.61279]
[1778268131047,19.73,80057.71,148.4,0.52508,0.00039,20.61296]
[1778268132523,19.73,80053.55,148.4,0.52346,0.00039,20.61699]
[1778268133535,19.73,80053.55,148.4,0.52346,0.00039,20.61699]
[1778268133554,19.73,80053.55,148.4,0.52346,0.00039,20.61699]
[1778268133598,19.73,80053.55,148.4,0.52346,0.00039,20.61699]
[1778268133637,19.73,80048.27,148.4,0.5214,0.00039,20.62163]
[1778268136941,19.73,80047.54,148.4,0.52111,0.00039,20.62222]
[1778268136959,19.73,80047.54,148.4,0.52111,0.00039,20.62222]
[1778268136974,19.73,80047.54,148.4,0.52111,0.00039,20.62222]
[1778268142593,19.72,80052.7,148.4,0.52313,0.00039,20.61776]
[1778268148635,19.72,80051.47,148.4,0.52265,0.00039,20.61886]
[1778268153670,19.72,80051.72,148.4,0.52276,0.00039,20.61393]
[1778268159712,19.72,80052.35,148.4,0.523,0.00039,20.61336]
[1778268164748,19.72,80052.13,148.4,0.52292,0.00039,20.61356]
[1778268169783,19.72,80048.57,148.4,0.52153,0.00039,20.61665]
[1778268173570,19.72,80049.06,148.4,0.52172,0.00039,20.61624]
[1778268173602,19.72,80049.06,148.4,0.52172,0.00039,20.61624]
[1778268173646,19.72,80049.06,148.4,0.52172,0.00039,20.61624]
[1778268173741,19.72,80049.06,148.4,0.52172,0.00039,20.61624]
[1778268174819,19.71,80036.0,148.4,0.51662,0.00039,20.62556]
[1778268175827,19.71,80028.16,148.4,0.51356,0.00039,20.62954]
[1778268180153,19.71,80028.1,148.4,0.51353,0.00039,20.62956]
[1778268182533,19.71,80024.37,148.4,0.51208,0.00039,20.63102]
[1778268184579,19.71,80017.8,148.4,0.50951,0.00039,20.63292]
[1778268189928,19.71,80018.84,148.4,0.50991,0.00039,20.63268]
[1778268191400,19.71,80018.77,148.4,0.50989,0.00039,20.63269]
[1778268191415,19.71,80018.77,148.4,0.50989,0.00039,20.63269]
[1778268191451,19.71,80018.77,148.4,0.50989,0.00039,20.63269]
[1778268191718,19.71,80018.77,148.4,0.50989,0.00039,20.63269]
[1778268191724,19.71,80018.77,148.4,0.50989,0.00039,20.63269]
[1778268192270,19.71,80015.55,148.4,0.50863,0.00039,20.63338]
[1778268192650,19.71,80015.55,148.4,0.50863,0.00039,20.63338]
[1778268192664,19.71,80015.55,148.4,0.50863,0.00039,20.63338]
[1778268192949,19.71,80013.98,148.4,0.50801,0.00039,20.63363]
[1778268193598,19.71,80013.98,148.4,0.50801,0.00039,20.63363]
[1778268193687,19.71,80013.98,148.4,0.50801,0.00039,20.63363]
[1778268193698,19.71,80013.98,148.4,0.50801,0.00039,20.63363]
[1778268193816,19.71,80013.98,148.4,0.50801,0.00039,20.63363]
[1778268193857,19.71,80013.98,148.4,0.50801,0.00039,20.63363]
[1778268193942,19.71,80013.98,148.4,0.50801,0.00039,20.63363]
[1778268194126,19.71,80021.68,148.4,0.51102,0.00039,20.6319]
[1778268194350,19.71,80021.68,148.4,0.51102,0.00039,20.6319]
[1778268195066,19.71,80027.38,148.4,0.51325,0.00039,20.62986]
[1778268195893,19.71,80027.38,148.4,0.51325,0.00039,20.62986]
[1778268196211,19.71,80027.38,148.4,0.51325,0.00039,20.62986]
[1778268195983,19.71,80023.12,148.4,0.51159,0.00039,20.63145]
[1778268197728,19.71,80023.94,148.4,0.51191,0.00039,20.63117]
[1778268202463,19.71,80024.7,148.4,0.5122,0.00039,20.6309]
[1778268202969,19.71,80024.7,148.4,0.5122,0.00039,20.6309]
[1778268204043,19.71,80033.9,148.4,0.5158,0.00039,20.62674]
[1778268206057,19.71,80038.52,148.4,0.51761,0.00039,20.62402]
[1778268211092,19.71,80041.55,148.4,0.51879,0.00039,20.6173]
[1778268218141,19.71,80041.05,148.4,0.5186,0.00039,20.61764]
[1778268219449,19.71,80041.6,148.4,0.51881,0.00039,20.61726]
[1778268225190,19.71,80038.71,148.4,0.51769,0.00039,20.61919]
[1778268229218,19.7,80032.28,148.4,0.51517,0.00039,20.62289]
[1778268232874,19.7,80031.89,148.4,0.51502,0.00039,20.62308]
[1778268233591,19.7,80033.31,148.4,0.51558,0.00039,20.62235]
[1778268234253,19.7,80038.01,148.4,0.51742,0.00039,20.61962]
[1778268235260,19.7,80042.36,148.4,0.51912,0.00039,20.61671]
[1778268237925,19.7,80042.32,148.4,0.5191,0.00039,20.61674]
[1778268240451,19.7,80043.62,148.4,0.51961,0.00039,20.61579]
[1778268240911,19.7,80043.62,148.4,0.51961,0.00039,20.61579]
[1778268241302,19.7,80050.81,148.4,0.52242,0.00039,20.60998]
[1778268242309,19.69,80057.61,148.4,0.52508,0.00039,20.60353]
[1778268243318,19.69,80057.61,148.4,0.52508,0.00039,20.60353]
[1778268248351,19.69,80059.49,148.4,0.52582,0.00039,20.60158]
[1778268253386,19.69,80056.96,148.4,0.52483,0.00039,20.60417]
[1778268258421,19.69,80059.85,148.4,0.52596,0.00039,20.60118]
[1778268263456,19.68,80057.71,148.4,0.52513,0.00039,20.6034]
[1778268264343,19.68,80057.71,148.4,0.52513,0.00039,20.6034]
[1778268269498,19.68,80059.69,148.4,0.52591,0.00039,20.60133]
[1778268270446,19.68,80059.69,148.4,0.52591,0.00039,20.60133]
[1778268275544,19.68,80060.64,148.4,0.52629,0.00039,20.59559]
[1778268277792,19.67,80060.34,148.4,0.52617,0.00039,20.59591]
[1778268277945,19.67,80060.34,148.4,0.52617,0.00039,20.59591]
[1778268277965,19.67,80060.34,148.4,0.52617,0.00039,20.59591]
[1778268278878,19.67,80060.59,148.4,0.52627,0.00039,20.59564]
[1778268279062,19.67,80060.59,148.4,0.52627,0.00039,20.59564]
[1778268279072,19.67,80060.59,148.4,0.52627,0.00039,20.59564]
[1778268279112,19.67,80060.59,148.4,0.52627,0.00039,20.59564]
[1778268279131,19.67,80060.59,148.4,0.52627,0.00039,20.59564]
[1778268279166,19.67,80060.59,148.4,0.52627,0.00039,20.59564]
[1778268279254,19.67,80054.14,148.4,0.52375,0.00039,20.60217]
[1778268279577,19.67,80054.14,148.4,0.52375,0.00039,20.60217]
[1778268279875,19.67,80054.14,148.4,0.52375,0.00039,20.60217]
[1778268279892,19.67,80043.89,148.4,0.51974,0.00039,20.61084]
[1778268281587,19.67,80036.72,148.4,0.51693,0.00039,20.61568]
[1778268283133,19.67,80036.72,148.4,0.51693,0.00039,20.61568]
[1778268288636,19.67,80032.78,148.4,0.51539,0.00039,20.61789]
[1778268292664,19.67,80027.45,148.4,0.5133,0.00039,20.6204]
[1778268297974,19.66,80023.42,148.4,0.51172,0.00039,20.62193]
[1778268303741,19.66,80024.15,148.4,0.51201,0.00039,20.62167]
[1778268305816,19.66,80024.0,148.4,0.51195,0.00039,20.62173]
[1778268309177,19.66,80028.8,148.4,0.51383,0.00039,20.61981]
[1778268314818,19.65,80028.94,148.4,0.51389,0.00039,20.61975]
[1778268316891,19.65,80028.69,148.4,0.51379,0.00039,20.61986]
[1778268320855,19.65,80026.07,148.4,0.51277,0.00039,20.62095]
[1778268320860,19.65,80024.3,148.4,0.51207,0.00039,20.62161]
[1778268324982,19.65,80023.4,148.4,0.51172,0.00039,20.62192]
[1778268325056,19.65,80023.96,148.4,0.51194,0.00039,20.62173]
[1778268330930,19.64,80023.85,148.4,0.5119,0.00039,20.62177]
[1778268333845,19.64,80023.88,148.4,0.51191,0.00039,20.61706]
[1778268333850,19.64,80023.88,148.4,0.51191,0.00039,20.61706]
[1778268333858,19.64,80023.88,148.4,0.51191,0.00039,20.61706]
[1778268333936,19.64,80023.88,148.4,0.51191,0.00039,20.61706]
[1778268337451,19.64,80026.92,148.4,0.51311,0.00039,20.6159]
[1778268337452,19.64,80026.92,148.4,0.51311,0.00039,20.6159]
[1778268343014,19.64,80031.29,148.4,0.51482,0.00039,20.61392]
[1778268348054,19.64,80030.15,148.4,0.51438,0.00039,20.61447]
[1778268349485,19.63,80030.33,148.4,0.51445,0.00039,20.61439]
[1778268349553,19.63,80030.33,148.4,0.51445,0.00039,20.61439]
[1778268349583,19.63,80030.33,148.4,0.51445,0.00039,20.61439]
[1778268349834,19.63,80030.33,148.4,0.51445,0.00039,20.61439]
[1778268356111,19.63,80031.99,148.4,0.5151,0.00039,20.61356]
[1778268361146,19.63,80031.36,148.4,0.51486,0.00039,20.61387]
[1778268367188,19.62,80031.17,148.4,0.51478,0.00039,20.61396]
[1778268372077,19.62,80031.09,148.4,0.51475,0.00039,20.614]
[1778268372079,19.62,80031.09,148.4,0.51475,0.00039,20.614]
[1778268372229,19.62,80031.09,148.4,0.51475,0.00039,20.614]
[1778268372279,19.62,80030.76,148.4,0.51463,0.00039,20.61416]
[1778268373448,19.62,80024.62,148.4,0.51221,0.00039,20.61678]
[1778268373990,19.62,80024.62,148.4,0.51221,0.00039,20.61678]
[1778268379211,19.61,80021.3,148.4,0.51091,0.00039,20.61788]
[1778268381711,19.61,80020.78,148.4,0.5107,0.00039,20.61803]
[1778268381813,19.61,80020.78,148.4,0.5107,0.00039,20.61803]
[1778268381857,19.61,80020.78,148.4,0.5107,0.00039,20.61803]
[1778268381891,19.61,80020.78,148.4,0.5107,0.00039,20.61803]
[1778268382161,19.61,80020.78,148.4,0.5107,0.00039,20.61803]
[1778268382294,19.61,80015.78,148.4,0.50874,0.00039,20.61922]
[1778268383303,19.61,80015.78,148.4,0.50874,0.00039,20.61922]
[1778268383387,19.61,80012.56,148.4,0.50747,0.00039,20.61972]
[1778268384748,19.61,80012.12,148.4,0.5073,0.00039,20.61977]
[1778268384825,19.61,80012.12,148.4,0.5073,0.00039,20.61977]
[1778268384975,19.61,80012.12,148.4,0.5073,0.00039,20.61977]
[1778268385315,19.61,80006.66,148.4,0.50515,0.00039,20.6201]
[1778268388336,19.6,80001.89,148.4,0.50327,0.00039,20.61989]
[1778268390351,19.6,79999.51,148.4,0.50233,0.00039,20.61962]
[1778268390384,19.6,80000.45,148.4,0.5027,0.00039,20.61974]
[1778268391365,19.6,80000.45,148.4,0.5027,0.00039,20.61974]
[1778268391466,19.6,79999.56,148.4,0.50235,0.00039,20.61492]
[1778268391692,19.6,79999.56,148.4,0.50235,0.00039,20.61492]
[1778268392366,19.6,79999.56,148.4,0.50235,0.00039,20.61492]
[1778268392372,19.6,79999.56,159.3,0.50235,0.00039,20.61492]
[1778268392464,19.6,80002.83,159.3,0.50364,0.00039,20.61527]
[1778268393455,19.6,80011.46,159.3,0.50704,0.00039,20.61514]
[1778268393981,19.6,80011.46,159.3,0.50704,0.00039,20.61514]
[1778268393999,19.6,80011.46,159.3,0.50704,0.00039,20.61514]
[1778268394448,19.6,80017.68,159.3,0.50949,0.00039,20.61412]
[1778268398406,19.59,80021.77,159.3,0.5111,0.00039,20.61302]
[1778268403441,19.59,80021.8,159.3,0.51111,0.00039,20.61301]
[1778268406303,19.59,80022.37,159.3,0.51134,0.00039,20.61283]
[1778268411498,19.59,80022.08,159.3,0.51122,0.00039,20.61293]
[1778268412974,19.59,80022.08,159.3,0.51122,0.00039,20.61293]
[1778268412990,19.59,80022.08,159.3,0.51122,0.00039,20.61293]
[1778268413045,19.59,80022.08,159.3,0.51122,0.00039,20.61293]
[1778268413099,19.59,80022.08,159.3,0.51122,0.00039,20.61293]
[1778268413133,19.59,80022.36,159.3,0.51133,0.00039,20.61284]
[1778268414519,19.59,80028.34,159.3,0.51369,0.00039,20.61056]
[1778268419555,19.58,80029.66,159.3,0.51421,0.00039,20.60996]
[1778268423328,19.58,80032.96,159.3,0.51551,0.00039,20.6083]
[1778268423812,19.58,80033.68,159.3,0.51579,0.00039,20.60791]
[1778268423974,19.58,80033.68,159.3,0.51579,0.00039,20.60791]
[1778268425598,19.58,80039.57,159.3,0.51811,0.00039,20.60433]
[1778268430633,19.58,80038.16,159.3,0.51756,0.00039,20.60525]
[1778268431880,19.58,80038.16,159.3,0.51756,0.00039,20.60525]
[1778268434644,19.58,80037.71,159.3,0.51738,0.00039,20.60554]
[1778268434746,19.58,80037.71,159.3,0.51738,0.00039,20.60554]
[1778268440703,19.58,80035.78,159.3,0.51662,0.00039,20.60671]
[1778268445738,19.58,80036.04,159.3,0.51673,0.00039,20.60655]
[1778268450773,19.58,80035.82,159.3,0.51664,0.00039,20.60668]
[1778268455808,19.57,80034.46,159.3,0.51611,0.00039,20.60276]
[1778268459140,19.57,80035.45,159.3,0.5165,0.00039,20.60219]
[1778268461052,19.57,80035.49,159.3,0.51652,0.00039,20.60217]
[1778268461058,19.57,80035.49,159.3,0.51652,0.00039,20.60217]
[1778268461245,19.57,80035.43,159.3,0.51649,0.00039,20.6022]
[1778268462420,19.57,80031.03,159.3,0.51476,0.00039,20.60458]
[1778268462620,19.57,80031.03,159.3,0.51476,0.00039,20.60458]
[1778268467892,19.57,80026.22,159.3,0.51286,0.00039,20.60673]
[1778268472927,19.57,80025.75,159.3,0.51268,0.00039,20.60692]
[1778268474446,19.57,80025.75,159.3,0.51268,0.00039,20.60692]
[1778268479976,19.57,80024.17,159.3,0.51206,0.00039,20.60751]
[1778268484447,19.57,80025.3,159.3,0.5125,0.00039,20.60709]
[1778268486939,19.57,80023.82,159.3,0.51192,0.00039,20.60763]
[1778268490127,19.57,80024.82,159.3,0.51231,0.00039,20.60727]
[1778268493272,19.57,80023.94,159.3,0.51196,0.00039,20.60759]
[1778268493274,19.57,80023.94,159.3,0.51196,0.00039,20.60759]
[1778268493988,19.57,80023.27,159.3,0.5117,0.00039,20.60782]
[1778268496974,19.57,80022.74,159.3,0.51149,0.00039,20.608]
[1778268502134,19.57,80024.21,159.3,0.51207,0.00039,20.60749]
[1778268507169,19.57,80022.34,159.3,0.51133,0.00039,20.60813]
[1778268512204,19.57,80022.54,159.3,0.51141,0.00039,20.60336]
[1778268518248,19.57,80022.63,159.3,0.51145,0.00039,20.60333]
[1778268519139,19.57,80022.63,159.3,0.51145,0.00039,20.60333]
[1778268523914,19.57,80021.07,159.3,0.51084,0.00039,20.60382]
[1778268523923,19.57,80021.07,159.3,0.51084,0.00039,20.60382]
[1778268524291,19.57,80020.41,159.3,0.51057,0.00039,20.60401]
[1778268525066,19.57,80020.41,159.3,0.51057,0.00039,20.60401]
[1778268525298,19.57,80018.11,159.3,0.50967,0.00039,20.60461]
[1778268526751,19.57,80018.4,159.3,0.50978,0.00039,20.60454]
[1778268527198,19.57,80018.4,159.3,0.50978,0.00039,20.60454]
[1778268527707,19.57,80014.4,159.3,0.5082,0.00039,20.60535]
[1778268527722,19.57,80014.4,159.3,0.5082,0.00039,20.60535]
[1778268527978,19.57,80014.4,159.3,0.5082,0.00039,20.60535]
[1778268528320,19.57,80008.26,159.3,0.50578,0.00039,20.60596]
[1778268529668,19.57,80005.31,159.3,0.50462,0.00039,20.60598]
[1778268529805,19.57,80005.31,159.3,0.50462,0.00039,20.60598]
[1778268530216,19.57,80005.31,159.3,0.50462,0.00039,20.60598]
[1778268530225,19.57,80005.31,159.3,0.50462,0.00039,20.60598]
[1778268530333,19.57,80004.93,159.3,0.50447,0.00039,20.60597]
[1778268531297,19.57,80004.93,159.3,0.50447,0.00039,20.60597]
[1778268531501,19.57,80004.93,159.3,0.50447,0.00039,20.60597]
[1778268531602,19.57,80003.03,159.3,0.50372,0.00039,20.60588]
[1778268533099,19.57,80002.84,159.3,0.50364,0.00039,20.60587]
[1778268538389,19.57,80004.63,159.3,0.50435,0.00039,20.60596]
[1778268538877,19.57,80004.63,159.3,0.50435,0.00039,20.60596]
[1778268538976,19.57,80004.63,159.3,0.50435,0.00039,20.60596]
[1778268538982,19.57,80004.63,159.3,0.50435,0.00039,20.60596]
[1778268540267,19.57,80008.69,159.3,0.50595,0.00039,20.60594]
[1778268540403,19.57,80013.51,159.3,0.50785,0.00039,20.60548]
[1778268541761,19.57,80015.43,159.3,0.50861,0.00039,20.60517]
[1778268548459,19.57,80014.44,159.3,0.50822,0.00039,20.60534]
[1778268550592,19.57,80014.27,159.3,0.50815,0.00039,20.60537]
[1778268551480,19.57,80013.21,159.3,0.50773,0.00039,20.60552]
[1778268556516,19.57,80011.92,159.3,0.50722,0.00039,20.60569]
[1778268558490,19.57,80011.95,159.3,0.50724,0.00039,20.60568]
[1778268558591,19.57,80011.95,159.3,0.50724,0.00039,20.60568]
[1778268561169,19.57,80012.8,159.3,0.50757,0.00039,20.60558]
[1778268561551,19.57,80012.67,159.3,0.50752,0.00039,20.6056]
[1778268566586,19.57,80012.05,159.3,0.50727,0.00039,20.60567]
[1778268571621,19.58,80011.99,159.3,0.50725,0.00039,20.60097]
[1778268577663,19.58,80011.04,159.3,0.50688,0.00039,20.60107]
[1778268584712,19.59,80010.62,159.3,0.50671,0.00039,20.60111]
[1778268589442,19.59,80010.6,159.3,0.5067,0.00039,20.60111]
[1778268589543,19.6,80010.74,159.3,0.50676,0.00039,20.6011]
[1778268593420,19.6,80012.01,159.3,0.50726,0.00039,20.60097]
[1778268593616,19.6,80012.01,159.3,0.50726,0.00039,20.60097]
[1778268593641,19.6,80012.01,159.3,0.50726,0.00039,20.60097]
[1778268594173,19.6,80011.87,159.3,0.5072,0.00039,20.60099]
[1778268594202,19.6,80011.87,159.3,0.5072,0.00039,20.60099]
[1778268594782,19.6,80016.15,159.3,0.50889,0.00039,20.60034]
[1778268599876,19.6,80017.76,159.3,0.50952,0.00039,20.59999]
[1778268606686,19.59,80017.98,159.3,0.50961,0.00039,20.59994]
[1778268607055,19.59,80017.98,159.3,0.50961,0.00039,20.59994]
[1778268609254,19.59,80018.33,159.3,0.50975,0.00039,20.59986]
[1778268614666,19.59,80019.63,159.3,0.51026,0.00039,20.59953]
[1778268614673,19.59,80019.63,159.3,0.51026,0.00039,20.59953]
[1778268615186,19.59,80019.66,159.3,0.51027,0.00039,20.59952]
[1778268615262,19.59,80019.66,159.3,0.51027,0.00039,20.59952]
[1778268615373,19.59,80015.56,159.3,0.50866,0.00039,20.60045]
[1778268616224,19.59,80015.56,159.3,0.50866,0.00039,20.60045]
[1778268617566,19.59,80011.91,159.3,0.50722,0.00039,20.60099]
[1778268618237,19.59,80011.25,159.3,0.50696,0.00039,20.60105]
[1778268618339,19.59,80011.25,159.3,0.50696,0.00039,20.60105]
[1778268618441,19.59,80011.65,159.3,0.50712,0.00039,20.60101]
[1778268621168,19.6,80014.38,159.3,0.50819,0.00039,20.60065]
[1778268622894,19.6,80017.8,159.3,0.50954,0.00039,20.59998]
[1778268622974,19.6,80017.8,159.3,0.50954,0.00039,20.59998]
[1778268623114,19.6,80017.8,159.3,0.50954,0.00039,20.59998]
[1778268623123,19.6,80017.8,159.3,0.50954,0.00039,20.59998]
[1778268624213,19.6,80023.86,159.3,0.51193,0.00039,20.59823]
[1778268630028,19.6,80025.52,159.3,0.51258,0.00039,20.59762]
[1778268632055,19.6,80026.73,159.3,0.51306,0.00039,20.59243]
[1778268633737,19.59,80026.85,159.3,0.51311,0.00039,20.59238]
[1778268634423,19.59,80027.66,159.3,0.51343,0.00039,20.59204]
[1778268635899,19.59,80027.27,159.3,0.51327,0.00039,20.5922]
[1778268635983,19.59,80027.27,159.3,0.51327,0.00039,20.5922]
[1778268636078,19.59,80027.27,159.3,0.51327,0.00039,20.5922]
[1778268636950,19.59,80029.91,159.3,0.51431,0.00039,20.59103]
[1778268637402,19.59,80035.48,159.3,0.51651,0.00039,20.58808]
[1778268638086,19.59,80041.75,159.3,0.51898,0.00039,20.58402]
[1778268638720,19.59,80041.75,159.3,0.51898,0.00039,20.58402]
[1778268644022,19.59,80042.18,159.3,0.51915,0.00039,20.5837]
[1778268648489,19.59,80041.59,159.3,0.51892,0.00039,20.58412]
[1778268648508,19.59,80041.59,159.3,0.51892,0.00039,20.58412]
[1778268648609,19.59,80042.06,159.3,0.5191,0.00039,20.58378]
[1778268648975,19.59,80042.06,159.3,0.5191,0.00039,20.58378]
[1778268654198,19.58,80045.23,159.3,0.52036,0.00039,20.5814]
[1778268659212,19.58,80046.63,159.3,0.52091,0.00039,20.58028]
[1778268664268,19.57,80051.16,159.3,0.5227,0.00039,20.57639]
[1778268669303,19.57,80051.12,159.3,0.52269,0.00039,20.57641]
[1778268674339,19.56,80050.53,159.3,0.52246,0.00039,20.57693]
[1778268679374,19.56,80051.69,159.3,0.52292,0.00039,20.57587]
[1778268683038,19.56,80051.94,159.3,0.52302,0.00039,20.57564]
[1778268688439,19.55,80052.51,159.3,0.52325,0.00039,20.57509]
[1778268692646,19.54,80052.65,159.3,0.52332,0.00039,20.57023]
[1778268692764,19.54,80052.65,159.3,0.52332,0.00039,20.57023]
[1778268692778,19.54,80052.65,159.3,0.52332,0.00039,20.57023]
[1778268692974,19.54,80052.89,159.3,0.52341,0.00039,20.57]
[1778268693590,19.54,80056.91,159.3,0.525,0.00039,20.56606]
[1778268694481,19.54,80060.85,159.3,0.52656,0.00039,20.56187]
[1778268696047,19.54,80062.92,159.3,0.52737,0.00039,20.55955]
[1778268697504,19.54,80064.66,159.3,0.52806,0.00039,20.55753]
[1778268699263,19.53,80065.51,159.3,0.5284,0.00039,20.55651]
[1778268701530,19.53,80070.68,159.3,0.53044,0.00039,20.55004]
[1778268706606,19.53,80072.59,159.3,0.5312,0.00039,20.5475]
[1778268707592,19.52,80072.44,159.3,0.53114,0.00039,20.54769]
[1778268708585,19.52,80078.5,159.3,0.53354,0.00039,20.53921]
[1778268710599,19.52,80084.05,159.3,0.53573,0.00039,20.5308]
[1778268711327,19.52,80084.05,159.3,0.53573,0.00039,20.5308]
[1778268713934,19.52,80084.51,159.3,0.53591,0.00039,20.53005]
[1778268713953,19.52,80084.51,159.3,0.53591,0.00039,20.53005]
[1778268713968,19.52,80084.51,159.3,0.53591,0.00039,20.53005]
[1778268713977,19.52,80084.51,159.4,0.53591,0.00039,20.53005]
[1778268713978,19.52,80084.51,159.4,0.53591,0.00039,20.53005]
[1778268714010,19.52,80084.51,159.4,0.53591,0.00039,20.53005]
[1778268714085,19.52,80084.51,159.4,0.53591,0.00039,20.53005]
[1778268714301,19.52,80084.51,159.6,0.53591,0.00039,20.53005]
[1778268714324,19.52,80084.51,159.7,0.53591,0.00039,20.53005]
[1778268714425,19.52,80084.51,159.9,0.53591,0.00039,20.53005]
[1778268714495,19.52,80084.51,159.9,0.53591,0.00039,20.53005]
[1778268714627,19.52,80080.58,159.9,0.53437,0.00039,20.5361]
[1778268715634,19.52,80076.03,159.9,0.53257,0.00039,20.54271]
[1778268717705,19.51,80076.89,159.9,0.53291,0.00039,20.54149]
[1778268723860,19.51,80079.39,159.9,0.53391,0.00039,20.5378]
[1778268728865,19.5,80079.1,159.9,0.53381,0.00039,20.53818]
[1778268734768,19.49,80075.06,159.9,0.53222,0.00039,20.54394]
[1778268739803,19.49,80075.6,159.9,0.53244,0.00039,20.54314]
[1778268739928,19.49,80075.6,159.9,0.53244,0.00039,20.54314]
[1778268745364,19.48,80075.35,159.9,0.53235,0.0004,20.54346]
[1778268750880,19.47,80075.54,159.9,0.53244,0.0004,20.54314]
[1778268755915,19.46,80075.65,159.9,0.5325,0.0004,20.53822]
[1778268758770,19.46,80075.19,159.9,0.53232,0.0004,20.53886]
[1778268758790,19.46,80075.19,159.9,0.53232,0.0004,20.53886]
[1778268758854,19.46,80075.25,159.9,0.53235,0.0004,20.53876]
[1778268759265,19.46,80075.25,159.9,0.53235,0.0004,20.53876]
[1778268759943,19.46,80070.45,159.9,0.53045,0.0004,20.54526]
[1778268761957,19.46,80066.4,159.9,0.52885,0.0004,20.55037]
[1778268763562,19.46,80062.06,159.9,0.52713,0.0004,20.55548]
[1778268763974,19.46,80062.06,159.9,0.52713,0.0004,20.55548]
[1778268770013,19.45,80059.4,159.9,0.52608,0.0004,20.55841]
[1778268773553,19.45,80060.41,159.9,0.52649,0.0004,20.5573]
[1778268780083,19.44,80059.6,159.9,0.52617,0.0004,20.55816]
[1778268785153,19.44,80058.13,159.9,0.52559,0.0004,20.55972]
[1778268791164,19.43,80058.0,159.9,0.52555,0.0004,20.55983]
[1778268796199,19.43,80055.34,159.9,0.5245,0.0004,20.56255]
[1778268801234,19.42,80056.52,159.9,0.52497,0.0004,20.56134]
[1778268808069,19.41,80057.3,159.9,0.52529,0.0004,20.56051]
[1778268813228,19.41,80057.11,159.9,0.52523,0.0004,20.55597]
[1778268817649,19.4,80056.64,159.9,0.52504,0.0004,20.55644]
[1778268817677,19.4,80056.64,159.9,0.52504,0.0004,20.55644]
[1778268819972,19.4,80056.59,159.9,0.52503,0.0004,20.55648]
[1778268819983,19.4,80056.59,159.9,0.52503,0.0004,20.55648]
[1778268820134,19.4,80056.59,159.9,0.52503,0.0004,20.55648]
[1778268820144,19.4,80056.59,159.9,0.52503,0.0004,20.55648]
[1778268820387,19.4,80056.59,159.9,0.52503,0.0004,20.55648]
[1778268820409,19.4,80052.54,159.9,0.52342,0.0004,20.56048]
[1778268821375,19.39,80044.46,159.9,0.52021,0.0004,20.56748]
[1778268822590,19.39,80044.46,159.9,0.52021,0.0004,20.56748]
[1778268822629,19.39,80040.79,159.9,0.51875,0.0004,20.57022]
[1778268823805,19.39,80040.79,159.9,0.51875,0.0004,20.57022]
[1778268824191,19.39,80040.42,159.9,0.5186,0.0004,20.57048]
[1778268825060,19.39,80040.22,159.9,0.51852,0.0004,20.57062]
[1778268830049,19.39,80039.07,159.9,0.51807,0.0004,20.5714]
[1778268835474,19.38,80036.77,159.9,0.51715,0.0004,20.57289]
[1778268836372,19.38,80036.77,159.9,0.51715,0.0004,20.57289]
[1778268836574,19.38,80036.77,159.9,0.51715,0.0004,20.57289]
[1778268836974,19.38,80038.51,159.9,0.51785,0.0004,20.57177]
[1778268837505,19.38,80038.51,159.9,0.51785,0.0004,20.57177]
[1778268837513,19.38,80038.51,159.9,0.51785,0.0004,20.57177]
[1778268837517,19.38,80038.51,159.9,0.51785,0.0004,20.57177]
[1778268837596,19.38,80041.25,159.9,0.51894,0.0004,20.56987]
[1778268838495,19.38,80045.27,159.9,0.52054,0.0004,20.56681]
[1778268839506,19.38,80051.05,159.9,0.52284,0.0004,20.56183]
[1778268844359,19.38,80053.56,159.9,0.52384,0.0004,20.55945]
[1778268844788,19.38,80053.56,159.9,0.52384,0.0004,20.55945]
[1778268844974,19.38,80056.72,159.9,0.5251,0.0004,20.55627]
[1778268845430,19.38,80056.72,159.9,0.5251,0.0004,20.55627]
[1778268845548,19.38,80064.89,159.9,0.52835,0.0004,20.54711]
[1778268846099,19.38,80064.89,159.9,0.52835,0.0004,20.54711]
[1778268846555,19.37,80072.6,159.9,0.53142,0.0004,20.53721]
[1778268847564,19.37,80072.6,159.9,0.53142,0.0004,20.53721]
[1778268853604,19.37,80073.85,159.9,0.53193,0.0004,20.53544]
[1778268854103,19.37,80073.85,159.9,0.53193,0.0004,20.53544]
[1778268854759,19.37,80073.85,159.9,0.53193,0.0004,20.53544]
[1778268859302,19.36,80070.42,159.9,0.53057,0.0004,20.54006]
[1778268861660,19.36,80076.17,159.9,0.53287,0.0004,20.53211]
[1778268866695,19.35,80078.0,159.9,0.5336,0.0004,20.52941]
[1778268872060,19.35,80078.08,159.9,0.53364,0.0004,20.52927]
[1778268872711,19.35,80078.08,159.9,0.53364,0.0004,20.52927]
[1778268873690,19.35,80078.08,159.9,0.53365,0.0004,20.52454]
[1778268878697,19.34,80073.54,159.9,0.53185,0.0004,20.53102]
[1778268883818,19.34,80072.84,159.9,0.53158,0.0004,20.53195]
[1778268888853,19.33,80072.51,159.9,0.53145,0.0004,20.53237]
[1778268893888,19.33,80071.3,159.9,0.53098,0.0004,20.53398]
[1778268894152,19.33,80071.3,159.9,0.53098,0.0004,20.53398]
[1778268897587,19.32,80071.42,159.9,0.53103,0.0004,20.53381]
[1778268898923,19.32,80066.13,159.9,0.52892,0.0004,20.54064]
[1778268899932,19.32,80066.13,159.9,0.52892,0.0004,20.54064]
[1778268901629,19.32,80063.21,159.9,0.52776,0.0004,20.54416]
[1778268906221,19.32,80064.55,159.9,0.5283,0.0004,20.54254]
[1778268912777,19.31,80064.41,159.9,0.52824,0.0004,20.5427]
[1778268916319,19.31,80064.58,159.9,0.52832,0.0004,20.54248]
[1778268916353,19.31,80064.58,159.9,0.52832,0.0004,20.54248]
[1778268916363,19.31,80064.58,159.9,0.52832,0.0004,20.54248]
[1778268916904,19.31,80063.5,159.9,0.52789,0.0004,20.54376]
[1778268917050,19.31,80057.46,159.9,0.52547,0.0004,20.55055]
[1778268918736,19.31,80057.46,159.9,0.52547,0.0004,20.55055]
[1778268918758,19.31,80057.46,159.9,0.52547,0.0004,20.55055]
[1778268918870,19.31,80057.46,159.9,0.52547,0.0004,20.55055]
[1778268918957,19.31,80052.44,159.9,0.52347,0.0004,20.55561]
[1778268920103,19.31,80049.44,159.9,0.52227,0.0004,20.55839]
[1778268920128,19.31,80049.44,159.9,0.52227,0.0004,20.55839]
[1778268920773,19.31,80042.6,159.9,0.51954,0.0004,20.56402]
[1778268921023,19.31,80042.6,159.9,0.51954,0.0004,20.56402]
[1778268921420,19.31,80042.6,159.9,0.51954,0.0004,20.56402]
[1778268921504,19.3,80038.18,159.9,0.51777,0.0004,20.56715]
[1778268924637,19.3,80035.93,159.9,0.51687,0.0004,20.56859]
[1778268930140,19.3,80033.72,159.9,0.51599,0.0004,20.5699]
[1778268935175,19.3,80032.76,159.9,0.51561,0.0004,20.56572]
[1778268940210,19.29,80032.78,159.9,0.51562,0.0004,20.56571]
[1778268945245,19.29,80028.75,159.9,0.51401,0.0004,20.56776]
[1778268950280,19.29,80028.95,159.9,0.51409,0.0004,20.56766]
[1778268955315,19.28,80029.04,159.9,0.51413,0.0004,20.56762]
[1778268960890,19.28,80028.76,159.9,0.51401,0.0004,20.56775]
[1778268966392,19.28,80028.15,159.9,0.51377,0.0004,20.56803]
[1778268971729,19.27,80028.29,159.9,0.51383,0.0004,20.56796]
[1778268977760,19.27,80026.88,159.9,0.51326,0.0004,20.56859]
[1778268977780,19.27,80026.88,159.9,0.51326,0.0004,20.56859]
[1778268977792,19.27,80026.88,159.9,0.51326,0.0004,20.56859]
[1778268977976,19.27,80026.88,159.9,0.51326,0.0004,20.56859]
[1778268978066,19.27,80026.82,159.9,0.51324,0.0004,20.56861]
[1778268979163,19.27,80023.57,159.9,0.51194,0.0004,20.5699]
[1778268979483,19.27,80019.29,159.9,0.51022,0.0004,20.57126]
[1778268980224,19.27,80019.29,159.9,0.51022,0.0004,20.57126]
[1778268984143,19.27,80020.29,159.9,0.51062,0.0004,20.57097]
[1778268984166,19.27,80020.29,159.9,0.51062,0.0004,20.57097]
[1778268984308,19.27,80020.29,159.9,0.51062,0.0004,20.57097]
[1778268984440,19.27,80020.29,159.9,0.51062,0.0004,20.57097]
[1778268984454,19.27,80020.29,159.9,0.51062,0.0004,20.57097]
[1778268984505,19.27,80020.29,159.9,0.51062,0.0004,20.57097]
[1778268984749,19.27,80020.29,159.9,0.51062,0.0004,20.57097]
[1778268984976,19.27,80020.29,159.9,0.51062,0.0004,20.57097]
[1778268985071,19.27,80026.24,159.9,0.51301,0.0004,20.56886]
[1778268985325,19.27,80026.24,159.9,0.51301,0.0004,20.56886]
[1778268985526,19.27,80032.87,159.9,0.51567,0.0004,20.56563]
[1778268986646,19.27,80037.68,159.9,0.5176,0.0004,20.56271]
[1778268992575,19.27,80038.15,159.9,0.51779,0.0004,20.55769]
[1778268994614,19.27,80038.34,159.9,0.51786,0.0004,20.55756]
[1778268994765,19.27,80038.34,159.9,0.51786,0.0004,20.55756]
[1778268994789,19.27,80038.34,159.9,0.51786,0.0004,20.55756]
[1778268994866,19.27,80038.9,159.9,0.51809,0.0004,20.55718]
[1778268996875,19.27,80043.7,159.9,0.52001,0.0004,20.55367]
[1778269003652,19.26,80045.08,159.9,0.52057,0.0004,20.55256]
[1778269007139,19.26,80045.02,159.9,0.52055,0.0004,20.55261]
[1778269012715,19.25,80050.13,159.9,0.5226,0.0004,20.54819]
[1778269017750,19.25,80050.52,159.9,0.52276,0.0004,20.54782]
[1778269018116,19.25,80050.52,159.9,0.52276,0.0004,20.54782]
[1778269018252,19.25,80050.52,159.9,0.52276,0.0004,20.54782]
[1778269019577,19.25,80050.31,159.9,0.52268,0.0004,20.54801]
[1778269020755,19.25,80050.31,159.9,0.52268,0.0004,20.54801]
[1778269020768,19.25,80050.31,159.9,0.52268,0.0004,20.54801]
[1778269020771,19.25,80051.12,159.9,0.52301,0.0004,20.54725]
[1778269021817,19.25,80051.12,159.9,0.52301,0.0004,20.54725]
[1778269021847,19.25,80051.12,159.9,0.52301,0.0004,20.54725]
[1778269021848,19.25,80057.42,159.9,0.52553,0.0004,20.54094]
[1778269023792,19.25,80063.73,159.9,0.52806,0.0004,20.53378]
[1778269024800,19.25,80069.8,159.9,0.5305,0.0004,20.52611]
[1778269030041,19.24,80071.29,159.9,0.5311,0.0004,20.52409]
[1778269034869,19.23,80075.78,159.9,0.53291,0.0004,20.51774]
[1778269036441,19.23,80076.48,159.9,0.53319,0.0004,20.51671]
[1778269036458,19.23,80076.48,159.9,0.53319,0.0004,20.51671]
[1778269036884,19.23,80076.48,159.9,0.53319,0.0004,20.51671]
[1778269036937,19.23,80076.48,159.9,0.53319,0.0004,20.51671]
[1778269037890,19.23,80083.72,159.9,0.53609,0.0004,20.50554]
[1778269038324,19.23,80083.72,159.9,0.53609,0.0004,20.50554]
[1778269043532,19.22,80088.68,159.9,0.53809,0.0004,20.49723]
[1778269044134,19.22,80088.68,159.9,0.53809,0.0004,20.49723]
[1778269047534,19.22,80092.75,159.9,0.53972,0.0004,20.49003]
[1778269051988,19.22,80098.4,159.9,0.542,0.0004,20.47473]
[1778269053549,19.22,80098.3,159.9,0.54196,0.0004,20.47492]
[1778269060959,19.21,80101.82,159.9,0.54338,0.0004,20.46798]
[1778269062064,19.21,80094.84,159.9,0.54059,0.0004,20.48137]
[1778269065079,19.21,80096.76,159.9,0.54136,0.0004,20.47777]
[1778269066092,19.21,80103.46,159.9,0.54404,0.0004,20.46461]
[1778269068227,19.2,80102.5,159.9,0.54366,0.0004,20.46653]
[1778269069118,19.2,80096.24,159.9,0.54116,0.0004,20.4787]
[1778269074153,19.2,80092.31,159.9,0.53959,0.0004,20.48589]
[1778269076673,19.2,80091.14,159.9,0.53913,0.0004,20.48797]
[1778269076694,19.2,80091.14,159.9,0.53913,0.0004,20.48797]
[1778269076712,19.2,80091.14,159.9,0.53913,0.0004,20.48797]
[1778269076820,19.2,80091.14,159.9,0.53913,0.0004,20.48797]
[1778269076969,19.2,80091.14,159.9,0.53913,0.0004,20.48797]
[1778269077175,19.2,80086.24,159.9,0.53716,0.0004,20.49641]
[1778269079466,19.2,80082.8,159.9,0.53578,0.0004,20.50205]
[1778269084720,19.19,80082.96,159.9,0.53585,0.0004,20.50176]
[1778269086650,19.19,80081.46,159.9,0.53525,0.0004,20.50415]
[1778269086974,19.19,80081.46,159.9,0.53525,0.0004,20.50415]
[1778269089258,19.19,80089.19,159.9,0.53836,0.0004,20.49132]
[1778269092279,19.19,80093.15,159.9,0.53995,0.0004,20.48426]
[1778269097314,19.19,80093.13,159.9,0.53995,0.0004,20.48427]
[1778269102349,19.18,80094.74,159.9,0.5406,0.0004,20.48129]
[1778269107436,19.18,80094.27,159.9,0.54041,0.0004,20.48215]
[1778269112495,19.18,80093.81,159.9,0.54024,0.0004,20.47823]
[1778269112544,19.18,80093.81,159.9,0.54024,0.0004,20.47823]
[1778269113532,19.18,80093.15,159.9,0.53998,0.0004,20.47943]
[1778269114471,19.18,80090.42,159.9,0.53888,0.0004,20.48432]
[1778269119982,19.17,80088.89,159.9,0.53827,0.0004,20.48697]
[1778269125510,19.17,80090.05,159.9,0.53875,0.0004,20.48489]
[1778269129080,19.17,80090.05,159.9,0.53875,0.0004,20.48489]
[1778269129608,19.17,80088.99,159.9,0.53833,0.0004,20.48672]
[1778269130086,19.17,80085.15,159.9,0.53679,0.0004,20.49324]
[1778269133526,19.16,80085.36,159.9,0.53687,0.0004,20.49288]
[1778269139608,19.16,80083.69,159.9,0.53621,0.0004,20.49561]
[1778269144643,19.16,80084.39,159.9,0.53649,0.0004,20.49444]
[1778269146361,19.16,80085.04,159.9,0.53675,0.0004,20.49337]
[1778269152219,19.16,80085.36,159.9,0.53689,0.0004,20.49282]
[1778269153710,19.16,80080.19,159.9,0.53481,0.0004,20.50114]
[1778269158745,19.15,80078.81,159.9,0.53426,0.0004,20.50325]
[1778269164227,19.15,80078.23,159.9,0.53402,0.0004,20.50413]
[1778269164284,19.15,80078.98,159.9,0.53433,0.0004,20.50298]
[1778269164428,19.15,80078.98,159.9,0.53433,0.0004,20.50298]
[1778269165075,19.15,80066.62,159.9,0.52935,0.0004,20.52032]
[1778269165316,19.15,80066.62,159.9,0.52935,0.0004,20.52032]
[1778269165319,19.15,80066.62,159.9,0.52935,0.0004,20.52032]
[1778269165795,19.15,80066.62,159.9,0.52935,0.0004,20.52032]
[1778269165844,19.15,80059.56,159.9,0.52651,0.0004,20.52879]
[1778269166801,19.15,80054.25,159.9,0.52437,0.0004,20.53447]
[1778269170647,19.15,80054.79,159.9,0.52459,0.0004,20.53391]
[1778269175864,19.14,80054.27,159.9,0.52439,0.0004,20.5297]
[1778269176284,19.14,80054.27,159.9,0.52439,0.0004,20.5297]
[1778269182119,19.14,80052.07,159.9,0.5235,0.0004,20.53187]
[1778269187765,19.13,80052.73,159.9,0.52378,0.0004,20.53121]
[1778269192984,19.13,80052.73,159.9,0.52378,0.0004,20.53119]
[1778269198020,19.12,80049.85,159.9,0.52262,0.0004,20.53393]
[1778269200960,19.12,80049.47,159.9,0.52247,0.0004,20.53427]
[1778269200964,19.12,80049.47,159.9,0.52247,0.0004,20.53427]
[1778269200974,19.12,80049.47,159.9,0.52247,0.0004,20.53427]
[1778269201042,19.12,80049.28,159.9,0.5224,0.0004,20.53445]
[1778269201876,19.12,80049.28,159.9,0.5224,0.0004,20.53445]
[1778269201883,19.12,80049.28,159.9,0.5224,0.0004,20.53445]
[1778269202162,19.12,80044.86,159.9,0.52061,0.0004,20.53828]
[1778269202403,19.12,80044.86,159.9,0.52061,0.0004,20.53828]
[1778269202410,19.12,80044.86,159.9,0.52061,0.0004,20.53828]
[1778269203056,19.12,80051.13,159.9,0.52315,0.0004,20.53271]
[1778269205070,19.11,80055.31,159.9,0.52484,0.0004,20.52854]
[1778269208336,19.11,80054.76,159.9,0.52462,0.0004,20.5291]
[1778269208363,19.11,80054.76,159.9,0.52462,0.0004,20.5291]
[1778269213591,19.11,80055.6,159.9,0.52496,0.0004,20.52821]
[1778269213732,19.11,80055.6,159.9,0.52496,0.0004,20.52821]
[1778269213752,19.11,80055.6,159.9,0.52496,0.0004,20.52821]
[1778269213847,19.11,80055.6,159.9,0.52496,0.0004,20.52821]
[1778269213858,19.11,80055.6,159.9,0.52496,0.0004,20.52821]
[1778269213872,19.11,80055.6,159.9,0.52496,0.0004,20.52821]
[1778269213974,19.11,80055.6,159.9,0.52496,0.0004,20.52821]
[1778269214044,19.11,80055.6,159.9,0.52496,0.0004,20.52821]
[1778269214134,19.11,80063.82,159.9,0.52828,0.0004,20.51888]
[1778269215141,19.11,80075.07,159.9,0.53283,0.0004,20.5038]
[1778269220176,19.1,80076.34,159.9,0.53335,0.0004,20.5019]
[1778269222713,19.1,80078.1,159.9,0.53406,0.0004,20.49923]
[1778269222729,19.1,80078.1,159.9,0.53406,0.0004,20.49923]
[1778269223241,19.1,80078.1,159.9,0.53406,0.0004,20.49923]
[1778269223250,19.1,80086.73,159.9,0.53754,0.0004,20.4853]
[1778269223519,19.1,80086.73,159.9,0.53754,0.0004,20.4853]
[1778269223611,19.1,80086.73,159.9,0.53754,0.0004,20.4853]
[1778269224144,19.1,80086.73,159.9,0.53754,0.0004,20.4853]
[1778269224206,19.1,80086.73,159.9,0.53754,0.0004,20.4853]
[1778269224297,19.1,80096.85,159.9,0.54163,0.0004,20.46696]
[1778269224428,19.1,80096.85,159.9,0.54163,0.0004,20.46696]
[1778269230050,19.09,80097.2,159.9,0.54177,0.0004,20.46625]
[1778269231042,19.09,80096.98,160.0,0.54169,0.0004,20.46666]
[1778269231301,19.09,80100.71,160.0,0.5432,0.0004,20.4546]
[1778269231474,19.09,80100.71,160.0,0.5432,0.0004,20.4546]
[1778269232043,19.09,80100.71,160.0,0.5432,0.0004,20.4546]
[1778269232169,19.09,80100.71,160.0,0.5432,0.0004,20.4546]
[1778269232263,19.09,80105.34,160.0,0.54507,0.0004,20.44512]
[1778269233523,19.09,80103.34,160.0,0.54426,0.0004,20.44926]
[1778269236291,19.09,80107.41,160.0,0.5459,0.0004,20.44072]
[1778269237851,19.09,80107.42,160.0,0.54591,0.0004,20.44069]
[1778269240975,19.09,80106.72,160.0,0.54563,0.0004,20.44218]
[1778269244449,19.09,80100.5,160.0,0.54312,0.0004,20.45498]
[1778269247938,19.09,80100.34,160.0,0.54306,0.0004,20.45529]
[1778269249330,19.09,80099.93,160.0,0.5429,0.0004,20.4561]
[1778269249339,19.08,80094.96,160.0,0.54089,0.0004,20.4657]
[1778269249382,19.08,80090.99,160.0,0.53929,0.0004,20.473]
[1778269252067,19.08,80091.4,160.0,0.53946,0.0004,20.47225]
[1778269257438,19.08,80092.8,160.0,0.54003,0.0004,20.46968]
[1778269262473,19.08,80093.46,160.0,0.5403,0.0004,20.46845]
[1778269267508,19.08,80093.36,160.0,0.54026,0.0004,20.46862]
[1778269272543,19.08,80095.69,160.0,0.5412,0.0004,20.46424]
[1778269276470,19.07,80095.04,160.0,0.54094,0.0004,20.46545]
[1778269278692,19.07,80099.51,160.0,0.54275,0.0004,20.45681]
[1778269280026,19.07,80103.2,160.0,0.54424,0.0004,20.44937]
[1778269281140,19.07,80101.0,160.0,0.54335,0.0004,20.45384]
[1778269281236,19.07,80095.01,160.0,0.54093,0.0004,20.46549]
[1778269281606,19.07,80087.99,160.0,0.5381,0.0004,20.4782]
[1778269283401,19.07,80087.26,160.0,0.53781,0.0004,20.47945]
[1778269284515,19.07,80087.53,160.0,0.53792,0.0004,20.47899]
[1778269286814,19.07,80087.17,160.0,0.53777,0.0004,20.4796]
[1778269292960,19.07,80087.39,160.0,0.53787,0.0004,20.47446]
[1778269293284,19.07,80087.39,160.0,0.53787,0.0004,20.47446]
[1778269293514,19.07,80087.68,160.0,0.53799,0.0004,20.47396]
[1778269295897,19.07,80084.75,160.0,0.53681,0.0004,20.47894]
[1778269296974,19.07,80084.83,160.0,0.53684,0.0004,20.4788]
[1778269298725,19.07,80088.69,160.0,0.5384,0.0004,20.47219]
[1778269303760,19.07,80085.52,160.0,0.53712,0.0004,20.47762]
[1778269308795,19.06,80084.46,160.0,0.5367,0.0004,20.47938]
[1778269313830,19.06,80084.25,160.0,0.53662,0.0004,20.47971]
[1778269317294,19.06,80083.58,160.0,0.53635,0.0004,20.48081]
[1778269317321,19.06,80083.58,160.0,0.53635,0.0004,20.48081]
[1778269323238,19.06,80082.99,160.0,0.53611,0.0004,20.48177]
[1778269323512,19.06,80083.06,160.0,0.53614,0.0004,20.48165]
[1778269329294,19.06,80083.59,160.0,0.53636,0.0004,20.48078]
[1778269331177,19.06,80083.14,160.0,0.53617,0.0004,20.48152]
[1778269332769,19.06,80084.13,160.0,0.53657,0.0004,20.47988]
[1778269337999,19.06,80083.34,160.0,0.53626,0.0004,20.48117]
[1778269343038,19.05,80082.98,160.0,0.53612,0.0004,20.48175]
[1778269344427,19.05,80082.98,160.0,0.53612,0.0004,20.48175]
[1778269344504,19.05,80083.73,160.0,0.53642,0.0004,20.48051]
[1778269345055,19.05,80089.64,160.0,0.53881,0.0004,20.47039]
[1778269346062,19.05,80095.24,160.0,0.54107,0.0004,20.46011]
[1778269350090,19.05,80099.67,160.0,0.54286,0.0004,20.45151]
[1778269352353,19.05,80099.76,160.0,0.54291,0.0004,20.44659]
[1778269353510,19.05,80102.35,160.0,0.54396,0.0004,20.44137]
[1778269354118,19.05,80106.33,160.0,0.54556,0.0004,20.43307]
[1778269355077,19.05,80106.33,160.0,0.54556,0.0004,20.43307]
[1778269359232,19.05,80108.95,160.0,0.54662,0.0004,20.42744]
[1778269363861,19.05,80108.98,160.0,0.54663,0.0004,20.42739]
[1778269366974,19.05,80107.71,160.0,0.54612,0.0004,20.43014]
[1778269372244,19.05,80106.19,160.0,0.5455,0.0004,20.43339]
[1778269377279,19.05,80105.09,160.0,0.54506,0.0004,20.43571]
[1778269378732,19.05,80105.07,160.0,0.54505,0.0004,20.43575]
[1778269378761,19.05,80105.07,160.0,0.54505,0.0004,20.43575]
[1778269382314,19.05,80109.34,160.0,0.54678,0.0004,20.42659]
[1778269383457,19.05,80109.34,160.0,0.54678,0.0004,20.42659]
[1778269383519,19.05,80109.73,160.0,0.54693,0.0004,20.42573]
[1778269383550,19.05,80109.73,160.0,0.54693,0.0004,20.42573]
[1778269384328,19.05,80114.46,160.0,0.54884,0.0004,20.41509]
[1778269385531,19.05,80117.62,160.0,0.55012,0.0004,20.40772]
[1778269391377,19.05,80116.52,160.0,0.54969,0.0004,20.41023]
[1778269396415,19.04,80116.94,160.0,0.54987,0.0004,20.40917]
[1778269397422,19.04,80113.19,160.0,0.54836,0.0004,20.41783]
[1778269399436,19.04,80109.07,160.0,0.5467,0.0004,20.42699]
[1778269402974,19.04,80108.65,160.0,0.54653,0.0004,20.42788]
[1778269405769,19.03,80107.67,160.0,0.54614,0.0004,20.42997]
[1778269405782,19.03,80107.67,160.0,0.54614,0.0004,20.42997]
[1778269405900,19.03,80107.67,160.0,0.54614,0.0004,20.42997]
[1778269406023,19.03,80107.67,160.0,0.54614,0.0004,20.42997]
[1778269406040,19.03,80107.67,160.0,0.54614,0.0004,20.42997]
[1778269406485,19.03,80093.63,160.0,0.54047,0.0004,20.4582]
[1778269407492,19.03,80085.37,160.0,0.53713,0.0004,20.47287]
[1778269410514,19.03,80084.74,160.0,0.53687,0.0004,20.47391]
[1778269410785,19.03,80084.53,160.0,0.53679,0.00041,20.47426]
[1778269411520,19.03,80084.29,160.0,0.5367,0.00041,20.46991]
[1778269411639,19.03,80084.29,160.0,0.5367,0.00041,20.46991]
[1778269412010,19.03,80084.29,160.0,0.5367,0.00041,20.46991]
[1778269413506,19.03,80083.57,160.0,0.53641,0.00041,20.4711]
[1778269415974,19.02,80082.43,160.0,0.53596,0.00041,20.47294]
[1778269416776,19.02,80082.9,160.0,0.53615,0.00041,20.47217]
[1778269416796,19.02,80082.9,160.0,0.53615,0.00041,20.47217]
[1778269416849,19.02,80082.9,160.0,0.53615,0.00041,20.47217]
[1778269423107,19.02,80079.03,160.0,0.53459,0.00041,20.47833]
[1778269425724,19.02,80078.7,160.0,0.53446,0.00041,20.47882]
[1778269425974,19.02,80078.7,160.0,0.53446,0.00041,20.47882]
[1778269431660,19.01,80081.08,160.0,0.53543,0.00041,20.47502]
[1778269436695,19.01,80084.28,160.0,0.53674,0.00041,20.46974]
[1778269441358,19.0,80089.39,160.0,0.53882,0.00041,20.46089]
[1778269441731,19.0,80089.39,160.0,0.53882,0.00041,20.46089]
[1778269441827,19.0,80091.82,160.0,0.5398,0.00041,20.4565]
[1778269444184,19.0,80092.02,160.0,0.53988,0.00041,20.45613]
[1778269447772,19.0,80096.34,160.0,0.54164,0.00041,20.44796]
[1778269452807,18.99,80095.97,160.0,0.5415,0.00041,20.44864]
[1778269457842,18.99,80096.9,160.0,0.54188,0.00041,20.44681]
[1778269462877,18.99,80095.89,160.0,0.54148,0.00041,20.44872]
[1778269467912,18.98,80095.45,160.0,0.54131,0.00041,20.44952]
[1778269472947,18.98,80095.83,160.0,0.54148,0.00041,20.44401]
[1778269476732,18.98,80095.79,160.0,0.54147,0.00041,20.44406]
[1778269477983,18.98,80088.4,160.0,0.53847,0.00041,20.45767]
[1778269484026,18.97,80087.85,160.0,0.53825,0.00041,20.45861]
[1778269490072,18.97,80087.45,160.0,0.5381,0.00041,20.45928]
[1778269495107,18.97,80087.37,160.0,0.53807,0.00041,20.4594]
[1778269497734,18.96,80085.76,160.0,0.53742,0.00041,20.46217]
[1778269498128,18.96,80089.66,160.0,0.539,0.00041,20.45533]
[1778269500017,18.96,80092.57,160.0,0.54019,0.00041,20.45001]
[1778269503500,18.96,80096.67,160.0,0.54185,0.00041,20.4422]
[1778269509280,18.96,80099.6,160.0,0.54305,0.00041,20.43638]
[1778269514065,18.96,80101.81,160.0,0.54395,0.00041,20.43186]
[1778269519276,18.95,80100.54,160.0,0.54344,0.00041,20.43442]
[1778269525319,18.95,80100.56,160.0,0.54346,0.00041,20.43434]
[1778269527319,18.95,80100.56,160.0,0.54346,0.00041,20.43434]
[1778269533879,18.95,80100.92,160.0,0.54362,0.00041,20.42882]
[1778269534396,18.95,80100.92,160.0,0.54362,0.00041,20.42882]
[1778269534415,18.95,80100.92,160.0,0.54362,0.00041,20.42882]
[1778269534424,18.95,80100.92,160.0,0.54362,0.00041,20.42882]
[1778269535316,18.95,80102.07,160.0,0.54409,0.00041,20.42646]
[1778269537367,18.94,80103.61,160.0,0.54472,0.00041,20.42324]
[1778269542439,18.94,80100.02,160.0,0.54326,0.00041,20.43059]
[1778269545807,18.94,80100.6,160.0,0.5435,0.00041,20.42939]
[1778269546348,18.94,80100.6,160.0,0.5435,0.00041,20.42939]
[1778269546468,18.94,80095.22,160.0,0.54132,0.00041,20.44002]
[1778269547474,18.94,80091.41,160.0,0.53977,0.00041,20.44717]
[1778269551807,18.94,80090.81,160.0,0.53953,0.00041,20.44825]
[1778269557544,18.93,80090.6,160.0,0.53945,0.00041,20.44861]
[1778269562579,18.93,80092.84,160.0,0.54036,0.00041,20.44446]
[1778269567614,18.93,80092.31,160.0,0.54015,0.00041,20.44543]
[1778269572653,18.93,80091.53,160.0,0.53984,0.00041,20.44685]
[1778269577690,18.93,80090.6,160.0,0.53946,0.00041,20.44853]
[1778269582726,18.92,80090.05,160.0,0.53924,0.00041,20.44951]
[1778269587760,18.92,80089.92,160.0,0.53919,0.00041,20.44973]
[1778269592797,18.92,80089.01,160.0,0.53883,0.00041,20.44661]
[1778269592898,18.92,80088.3,160.0,0.53854,0.00041,20.44787]
[1778269598225,18.92,80088.82,160.0,0.53876,0.00041,20.44693]
[1778269599604,18.92,80088.86,160.0,0.53878,0.00041,20.44685]
[1778269599687,18.92,80095.41,160.0,0.54144,0.00041,20.43468]
[1778269599845,18.92,80095.41,160.0,0.54144,0.00041,20.43468]
[1778269599911,18.92,80099.62,160.0,0.54316,0.00041,20.42638]
[1778269600894,18.92,80099.62,160.0,0.54316,0.00041,20.42638]
[1778269601108,18.92,80099.62,160.0,0.54316,0.00041,20.42638]
[1778269601167,18.92,80103.44,160.0,0.54471,0.00041,20.41851]
[1778269603569,18.92,80103.29,160.0,0.54465,0.00041,20.41882]
[1778269607065,18.92,80104.8,160.0,0.54527,0.00041,20.41563]
[1778269612935,18.91,80105.72,160.0,0.54565,0.00041,20.41362]
[1778269617639,18.91,80105.6,160.0,0.5456,0.00041,20.41386]
[1778269618487,18.91,80105.02,160.0,0.54537,0.00041,20.41509]
[1778269618602,18.91,80105.02,160.0,0.54537,0.00041,20.41509]
[1778269618665,18.91,80105.02,160.0,0.54537,0.00041,20.41509]
[1778269618694,18.91,80100.85,160.0,0.54367,0.00041,20.42381]
[1778269618744,18.91,80100.85,160.0,0.54367,0.00041,20.42381]
[1778269619590,18.91,80092.0,160.0,0.54007,0.00041,20.44107]
[1778269620074,18.91,80092.0,160.0,0.54007,0.00041,20.44107]
[1778269620721,18.91,80086.28,160.0,0.53774,0.00041,20.45134]
[1778269620993,18.91,80086.28,160.0,0.53774,0.00041,20.45134]
[1778269621461,18.91,80084.7,160.0,0.53709,0.00041,20.45405]
[1778269626710,18.91,80086.37,160.0,0.53778,0.00041,20.45116]
[1778269630231,18.91,80086.07,160.0,0.53766,0.00041,20.45167]
[1778269630852,18.91,80086.38,160.0,0.53779,0.00041,20.45112]
[1778269631318,18.9,80091.93,160.0,0.54005,0.00041,20.44114]
[1778269632070,18.9,80091.93,160.0,0.54005,0.00041,20.44114]
[1778269632647,18.9,80099.42,160.0,0.5431,0.00041,20.42663]
[1778269633220,18.9,80099.42,160.0,0.5431,0.00041,20.42663]
[1778269633490,18.9,80099.42,160.0,0.5431,0.00041,20.42663]
[1778269635089,18.9,80106.01,160.0,0.54579,0.00041,20.41288]
[1778269640124,18.9,80106.07,160.0,0.54582,0.00041,20.41273]
[1778269642244,18.9,80106.07,160.0,0.54582,0.00041,20.41273]
[1778269644111,18.9,80106.72,160.0,0.54608,0.00041,20.4113]
[1778269650195,18.9,80105.89,160.0,0.54575,0.00041,20.41305]
[1778269657244,18.89,80106.57,160.0,0.54605,0.00041,20.40677]
[1778269662279,18.89,80106.73,160.0,0.54612,0.00041,20.40639]
[1778269667314,18.89,80106.83,160.0,0.54617,0.00041,20.40613]
[1778269672349,18.88,80106.16,160.0,0.5459,0.00041,20.40755]
[1778269675910,18.88,80105.83,160.0,0.54577,0.00041,20.40825]
[1778269676603,18.88,80105.83,160.0,0.54577,0.00041,20.40825]
[1778269676630,18.88,80105.83,160.0,0.54577,0.00041,20.40825]
[1778269678369,18.88,80109.8,160.0,0.54739,0.00041,20.39947]
[1778269683427,18.87,80110.0,160.0,0.54749,0.00041,20.39896]
[1778269686504,18.87,80111.48,160.0,0.54809,0.00041,20.39558]
[1778269693497,18.87,80112.09,160.0,0.54835,0.00041,20.3941]
[1778269700548,18.86,80115.61,160.0,0.5498,0.00041,20.38582]
[1778269705583,18.86,80116.27,160.0,0.55008,0.00041,20.3842]
[1778269710618,18.86,80115.59,160.0,0.54981,0.00041,20.38577]
[1778269716660,18.85,80116.01,160.0,0.55,0.00041,20.37996]
[1778269722702,18.85,80113.67,160.0,0.54905,0.00041,20.38542]
[1778269727737,18.85,80113.22,160.0,0.54887,0.00041,20.38642]
[1778269729751,18.84,80106.89,160.0,0.54629,0.00041,20.4007]
[1778269729974,18.84,80106.89,160.0,0.54629,0.00041,20.4007]
[1778269734196,18.84,80101.8,160.0,0.54422,0.00041,20.41155]
[1778269740828,18.84,80102.09,160.0,0.54435,0.00041,20.41087]
[1778269745863,18.83,80104.7,160.0,0.54542,0.00041,20.40531]
[1778269751592,18.83,80105.68,160.0,0.54582,0.00041,20.40318]
[1778269753481,18.83,80105.92,160.0,0.54593,0.00041,20.40265]
[1778269753526,18.83,80105.92,160.0,0.54593,0.00041,20.40265]
[1778269753594,18.83,80105.92,160.0,0.54593,0.00041,20.40265]
[1778269755567,18.83,80108.12,160.0,0.54683,0.00041,20.3978]
[1778269756297,18.83,80110.31,160.0,0.54772,0.00041,20.39287]
[1778269756398,18.83,80114.1,160.0,0.54927,0.00041,20.38412]
[1778269761740,18.83,80114.47,160.0,0.54943,0.00041,20.38323]
[1778269767010,18.82,80112.98,160.0,0.54883,0.00041,20.38667]
[1778269772045,18.82,80112.71,160.0,0.54873,0.00041,20.3825]
[1778269777080,18.82,80112.78,160.0,0.54877,0.00041,20.3823]
[1778269780974,18.82,80112.16,160.0,0.54851,0.00041,20.38372]
[1778269786143,18.82,80108.8,160.0,0.54714,0.00041,20.39134]
[1778269791178,18.82,80107.72,160.0,0.54671,0.00041,20.39373]
[1778269795444,18.82,80107.57,160.0,0.54665,0.00041,20.39406]
[1778269800197,18.81,80104.54,160.0,0.54541,0.00041,20.40063]
[1778269800467,18.81,80104.54,160.0,0.54541,0.00041,20.40063]
[1778269802256,18.81,80111.62,160.0,0.54831,0.00041,20.38485]
[1778269806520,18.81,80112.81,160.0,0.5488,0.00041,20.38208]
[1778269806548,18.81,80112.81,160.0,0.5488,0.00041,20.38208]
[1778269811598,18.81,80112.95,160.0,0.54886,0.00041,20.38172]
[1778269811974,18.81,80112.35,160.0,0.54862,0.00041,20.3831]
[1778269813477,18.81,80111.01,160.0,0.54807,0.00041,20.38619]
[1778269818974,18.8,80109.15,160.0,0.54732,0.00041,20.39037]
[1778269819369,18.8,80109.15,160.0,0.54732,0.00041,20.39037]
[1778269819400,18.8,80109.15,160.0,0.54732,0.00041,20.39037]
[1778269825419,18.8,80107.01,160.0,0.54645,0.00041,20.39511]
[1778269828336,18.8,80106.89,160.0,0.5464,0.00041,20.39536]
[1778269832974,18.8,80107.86,160.0,0.54681,0.00041,20.38843]
[1778269834076,18.8,80108.02,160.0,0.54688,0.00041,20.38806]
[1778269834090,18.8,80108.02,160.0,0.54688,0.00041,20.38806]
[1778269835897,18.8,80107.3,160.0,0.54658,0.00041,20.38966]
[1778269836969,18.8,80107.23,160.0,0.54656,0.00041,20.38981]
[1778269837029,18.8,80107.23,160.0,0.54656,0.00041,20.38981]
[1778269839313,18.8,80106.56,160.0,0.54628,0.00041,20.39128]
[1778269844557,18.8,80108.2,160.0,0.54696,0.00041,20.38764]
[1778269847058,18.8,80108.97,160.0,0.54727,0.00041,20.38591]
[1778269852614,18.79,80108.87,160.0,0.54723,0.00041,20.38612]
[1778269857649,18.79,80108.66,160.0,0.54715,0.00041,20.38658]
[1778269859063,18.79,80108.92,160.0,0.54726,0.00041,20.38599]
[1778269861809,18.79,80108.79,160.0,0.5472,0.00041,20.38628]
[1778269867313,18.79,80108.81,160.0,0.54721,0.00041,20.38624]
[1778269869564,18.79,80108.81,160.0,0.54721,0.00041,20.38625]
[1778269875775,18.79,80108.81,160.0,0.54721,0.00041,20.38622]
[1778269880810,18.79,80108.97,160.0,0.54728,0.00041,20.38583]
[1778269885845,18.79,80107.27,160.0,0.54659,0.00041,20.38959]
[1778269890880,18.78,80107.34,160.0,0.54663,0.00041,20.3894]
[1778269895915,18.78,80107.43,160.0,0.54668,0.00041,20.38441]
[1778269900950,18.78,80107.68,160.0,0.54679,0.00041,20.38381]
[1778269905987,18.78,80108.15,160.0,0.54699,0.00041,20.38273]
[1778269912029,18.77,80108.35,160.0,0.54708,0.00041,20.38224]
[1778269914458,18.77,80108.35,160.0,0.54708,0.00041,20.38224]
[1778269914706,18.77,80108.35,160.0,0.54708,0.00041,20.38224]
[1778269915050,18.77,80113.79,160.0,0.54931,0.00041,20.3697]
[1778269916057,18.77,80119.91,160.0,0.55182,0.00041,20.35486]
[1778269918436,18.77,80120.74,160.0,0.55216,0.00041,20.35278]
[1778269924114,18.77,80120.54,160.0,0.55209,0.00041,20.35323]
[1778269925207,18.77,80120.54,160.0,0.55209,0.00041,20.35323]
[1778269925239,18.77,80120.54,160.0,0.55209,0.00041,20.35323]
[1778269934184,18.76,80121.19,160.0,0.55237,0.00041,20.35147]
[1778269939219,18.76,80121.11,160.0,0.55235,0.00041,20.3516]
[1778269945261,18.75,80123.77,160.0,0.55345,0.00041,20.34473]
[1778269950296,18.75,80124.34,160.0,0.5537,0.00041,20.34318]
[1778269955331,18.74,80122.31,160.0,0.55288,0.00041,20.34356]
[1778269959769,18.74,80120.96,160.0,0.55233,0.00041,20.34698]
[1778269959997,18.74,80120.67,160.0,0.55222,0.00041,20.34767]
[1778269960850,18.74,80127.53,160.0,0.55503,0.00041,20.32991]
[1778269961373,18.74,80134.65,160.0,0.55795,0.00041,20.3104]
[1778269963045,18.74,80134.65,160.0,0.55795,0.00041,20.3104]
[1778269963387,18.74,80133.75,160.0,0.55757,0.00041,20.31295]
[1778269970436,18.74,80133.29,160.0,0.5574,0.00041,20.31414]
[1778269974977,18.74,80134.27,160.0,0.55781,0.00041,20.31136]
[1778269975471,18.74,80124.34,160.0,0.55374,0.00041,20.33818]
[1778269976478,18.73,80119.48,160.0,0.55175,0.00041,20.35054]
[1778269981513,18.73,80121.08,160.0,0.55241,0.00041,20.34646]
[1778269983465,18.73,80121.48,160.0,0.55258,0.00041,20.34543]
[1778269989975,18.73,80120.69,160.0,0.55226,0.00041,20.34737]
[1778269990335,18.72,80120.69,160.0,0.55227,0.00041,20.34733]
[1778269993599,18.72,80114.0,160.0,0.54953,0.00041,20.36368]
[1778269995916,18.72,80113.46,160.0,0.54931,0.00041,20.36495]
[1778269995961,18.72,80113.46,160.0,0.54931,0.00041,20.36495]
[1778269999021,18.72,80108.65,160.0,0.54733,0.00041,20.37604]
[1778270000865,18.72,80109.71,160.0,0.54778,0.00041,20.37359]
[1778270007697,18.71,80108.81,160.0,0.54742,0.00041,20.37556]
[1778270013739,18.71,80107.95,160.0,0.54709,0.00041,20.37268]
[1778270018774,18.7,80108.22,160.0,0.5472,0.00041,20.37203]
[1778270024287,18.7,80107.36,160.0,0.54686,0.00041,20.37392]
[1778270024357,18.7,80107.36,160.0,0.54686,0.00041,20.37392]
[1778270024599,18.7,80107.36,160.0,0.54686,0.00041,20.37392]
[1778270027066,18.7,80106.42,160.0,0.54647,0.00041,20.37601]
[1778270028706,18.7,80106.77,160.0,0.54662,0.00041,20.37523]
[1778270028783,18.7,80106.77,160.0,0.54662,0.00041,20.37523]
[1778270032094,18.7,80106.94,160.0,0.54669,0.00041,20.37484]
[1778270033639,18.7,80106.84,160.0,0.54665,0.00041,20.37506]
[1778270033666,18.7,80106.84,160.0,0.54665,0.00041,20.37506]
[1778270035283,18.7,80106.85,160.0,0.54665,0.00041,20.37503]
[1778270037314,18.7,80107.94,160.0,0.5471,0.00041,20.37257]
[1778270038518,18.7,80108.15,160.0,0.54719,0.00041,20.37209]
[1778270039921,18.69,80116.01,160.0,0.55043,0.00041,20.35365]
[1778270043460,18.69,80117.77,160.0,0.55116,0.00041,20.34933]
[1778270048984,18.69,80118.45,160.0,0.55144,0.00041,20.3476]
[1778270054024,18.69,80119.08,160.0,0.55171,0.00041,20.34599]
[1778270059059,18.69,80119.8,160.0,0.55201,0.00041,20.34415]
[1778270063055,18.68,80120.02,160.0,0.5521,0.00041,20.34358]
[1778270068124,18.68,80119.88,160.0,0.55205,0.00041,20.34388]
[1778270073159,18.68,80120.47,160.0,0.55231,0.00041,20.33759]
[1778270078194,18.68,80120.04,160.0,0.55214,0.00041,20.33864]
[1778270083229,18.68,80120.27,160.0,0.55224,0.00041,20.33802]
[1778270088264,18.67,80120.53,160.0,0.55235,0.00041,20.33733]
[1778270092292,18.67,80124.66,160.0,0.55406,0.00041,20.32664]
[1778270097328,18.67,80122.06,160.0,0.553,0.00041,20.33334]
[1778270102363,18.67,80118.06,160.0,0.55135,0.00041,20.3434]
[1778270107398,18.66,80115.05,160.0,0.55012,0.00041,20.35072]
[1778270112721,18.66,80116.15,160.0,0.55058,0.00041,20.34801]
[1778270118475,18.66,80118.24,160.0,0.55145,0.00041,20.34279]
[1778270123510,18.65,80116.83,160.0,0.55088,0.00041,20.34623]
[1778270128545,18.65,80116.29,160.0,0.55066,0.00041,20.3475]
[1778270129799,18.65,80116.29,160.0,0.55066,0.00041,20.3475]
[1778270129810,18.65,80111.17,160.0,0.54855,0.00041,20.35973]
[1778270130903,18.65,80111.17,160.0,0.54855,0.00041,20.35973]
[1778270130974,18.65,80111.17,160.0,0.54855,0.00041,20.35973]
[1778270131836,18.65,80104.94,160.0,0.54599,0.00041,20.36908]
[1778270132576,18.65,80104.94,160.0,0.54599,0.00041,20.36908]
[1778270132581,18.65,80104.94,160.0,0.54599,0.00041,20.36908]
[1778270132694,18.65,80104.94,160.0,0.54599,0.00041,20.36908]
[1778270132721,18.65,80104.94,160.0,0.54599,0.00041,20.36908]
[1778270132756,18.65,80104.94,160.0,0.54599,0.00041,20.36908]
[1778270132902,18.65,80104.94,160.0,0.54599,0.00041,20.36908]
[1778270133081,18.65,80100.36,160.0,0.5441,0.00041,20.37892]
[1778270133454,18.65,80100.36,160.0,0.5441,0.00041,20.37892]
[1778270134170,18.65,80100.36,160.0,0.5441,0.00041,20.37892]
[1778270133580,18.65,80095.43,160.0,0.54206,0.00041,20.38901]
[1778270134798,18.65,80090.1,160.0,0.53985,0.00041,20.39932]
[1778270140333,18.64,80089.48,160.0,0.5396,0.00041,20.40045]
[1778270144033,18.64,80089.66,160.0,0.53968,0.00041,20.40011]
[1778270144054,18.64,80089.66,160.0,0.53968,0.00041,20.40011]
[1778270144115,18.64,80089.66,160.0,0.53968,0.00041,20.40011]
[1778270144125,18.64,80089.66,160.0,0.53968,0.00041,20.40011]
[1778270144259,18.64,80089.66,160.0,0.53968,0.00041,20.40011]
[1778270144657,18.64,80084.33,160.0,0.53747,0.00041,20.40973]
[1778270146671,18.64,80079.6,160.0,0.53551,0.00041,20.41776]
[1778270148669,18.64,80079.57,160.0,0.5355,0.00041,20.41781]
[1778270150111,18.64,80079.57,160.0,0.5355,0.00041,20.41781]
[1778270150321,18.64,80077.02,160.0,0.53444,0.00041,20.42193]
[1778270156741,18.64,80079.2,160.0,0.53535,0.00041,20.41839]
[1778270161776,18.64,80078.39,160.0,0.53502,0.00042,20.41969]
[1778270164166,18.64,80078.33,160.0,0.53499,0.00042,20.41979]
[1778270166811,18.63,80073.97,160.0,0.53319,0.00042,20.42661]
[1778270172065,18.63,80074.11,160.0,0.53325,0.00042,20.42639]
[1778270172858,18.63,80068.68,160.0,0.53099,0.00042,20.43434]
[1778270173865,18.63,80064.72,160.0,0.52935,0.00042,20.43973]
[1778270178900,18.62,80063.77,160.0,0.52896,0.00042,20.44094]
[1778270184286,18.62,80063.55,160.0,0.52887,0.00042,20.44121]
[1778270184287,18.62,80063.55,160.0,0.52887,0.00042,20.44121]
[1778270185846,18.62,80062.8,160.0,0.52856,0.00042,20.44217]
[1778270185949,18.62,80061.63,160.0,0.52807,0.00042,20.44364]
[1778270191991,18.61,80060.56,160.0,0.52764,0.00042,20.44021]
[1778270196244,18.61,80060.13,160.0,0.52746,0.00042,20.44072]
[1778270197026,18.61,80055.0,160.0,0.52533,0.00042,20.44667]
[1778270198754,18.61,80051.58,160.0,0.5239,0.00042,20.45031]
[1778270199273,18.61,80052.33,160.0,0.52422,0.00042,20.44953]
[1778270200043,18.61,80052.33,160.0,0.52422,0.00042,20.44953]
[1778270200047,18.61,80053.82,160.0,0.52484,0.00042,20.44795]
[1778270205083,18.6,80054.18,160.0,0.52499,0.00042,20.44755]
[1778270208406,18.6,80055.11,160.0,0.52539,0.00042,20.44652]
[1778270214146,18.6,80054.22,160.0,0.52502,0.00042,20.44747]
[1778270219181,18.59,80054.71,160.0,0.52523,0.00042,20.44692]
[1778270222202,18.59,80061.55,160.0,0.52808,0.00042,20.43887]
[1778270227237,18.59,80061.07,160.0,0.52789,0.00042,20.43945]
[1778270230780,18.59,80061.3,160.0,0.52798,0.00042,20.43916]
[1778270236300,18.58,80061.66,160.0,0.52814,0.00042,20.43869]
[1778270239694,18.58,80061.7,160.0,0.52816,0.00042,20.43864]
[1778270239822,18.58,80061.7,160.0,0.52816,0.00042,20.43864]
[1778270239974,18.58,80061.7,160.0,0.52816,0.00042,20.43864]
[1778270241335,18.58,80070.17,160.0,0.53169,0.00042,20.42718]
[1778270241753,18.58,80070.17,160.0,0.53169,0.00042,20.42718]
[1778270241798,18.58,80070.17,160.0,0.53169,0.00042,20.42718]
[1778270242081,18.58,80070.17,160.0,0.53169,0.00042,20.42718]
[1778270242342,18.58,80070.72,160.0,0.53192,0.00042,20.42637]
[1778270245999,18.58,80072.93,160.0,0.53284,0.00042,20.4231]
[1778270246048,18.58,80072.93,160.0,0.53284,0.00042,20.4231]
[1778270246974,18.58,80072.93,160.0,0.53284,0.00042,20.4231]
[1778270247138,18.58,80072.93,160.0,0.53284,0.00042,20.4231]
[1778270247238,18.58,80083.36,160.0,0.53718,0.00042,20.40615]
[1778270247608,18.58,80092.48,160.0,0.54098,0.00042,20.38935]
[1778270251095,18.58,80091.27,160.0,0.54048,0.00042,20.39167]
[1778270251123,18.58,80091.27,160.0,0.54048,0.00042,20.39167]
[1778270253445,18.58,80088.94,160.0,0.53952,0.00042,20.39131]
[1778270256467,18.57,80091.59,160.0,0.54062,0.00042,20.38627]
[1778270258160,18.57,80095.01,160.0,0.54205,0.00042,20.37955]
[1778270263445,18.57,80096.14,160.0,0.54252,0.00042,20.37726]
[1778270268535,18.57,80097.02,160.0,0.54289,0.00042,20.37545]
[1778270274146,18.57,80098.17,160.0,0.54337,0.00042,20.37308]
[1778270279612,18.57,80096.84,160.0,0.54282,0.00042,20.37581]
[1778270281058,18.57,80096.84,160.0,0.54282,0.00042,20.37581]
[1778270282814,18.57,80097.88,160.0,0.54325,0.00042,20.37367]
[1778270283443,18.57,80098.65,160.0,0.54357,0.00042,20.37207]
[1778270284955,18.57,80104.56,160.0,0.54603,0.00042,20.35937]
[1778270285699,18.57,80104.56,160.0,0.54603,0.00042,20.35937]
[1778270287670,18.57,80109.99,160.0,0.54828,0.00042,20.34701]
[1778270289264,18.57,80109.99,160.0,0.54828,0.00042,20.34701]
[1778270289685,18.57,80109.74,160.0,0.54818,0.00042,20.34758]
[1778270294826,18.57,80112.16,160.0,0.54919,0.00042,20.34187]
[1778270297333,18.57,80112.75,160.0,0.54943,0.00041,20.34045]
[1778270302777,18.56,80114.03,160.0,0.54997,0.00041,20.33735]
[1778270302870,18.56,80113.71,160.0,0.54984,0.00041,20.33812]
[1778270303784,18.56,80113.71,160.0,0.54984,0.00041,20.33812]
[1778270303885,18.56,80114.2,160.0,0.55004,0.00041,20.33693]
[1778270304790,18.56,80114.2,160.0,0.55004,0.00041,20.33693]
[1778270304877,18.56,80114.24,160.0,0.55006,0.00041,20.33683]
[1778270310145,18.56,80115.41,160.0,0.55054,0.00041,20.33396]
[1778270310371,18.56,80115.41,160.0,0.55054,0.00041,20.33396]
[1778270315867,18.56,80114.97,160.0,0.55037,0.00042,20.33025]
[1778270320902,18.56,80116.08,160.0,0.55084,0.00042,20.32749]
[1778270325922,18.56,80116.27,160.0,0.55092,0.00042,20.32701]
[1778270330394,18.56,80117.84,160.0,0.55158,0.00041,20.32307]
[1778270332993,18.56,80125.44,160.0,0.55473,0.00041,20.30332]
[1778270336014,18.56,80120.64,160.0,0.55274,0.00041,20.31591]
[1778270339976,18.56,80120.35,160.0,0.55262,0.00041,20.31665]
[1778270341049,18.56,80114.66,160.0,0.55026,0.00042,20.33089]
[1778270343439,18.55,80116.37,160.0,0.55098,0.00042,20.32667]
[1778270347091,18.55,80120.35,160.0,0.55264,0.00041,20.31658]
[1778270351324,18.55,80120.4,160.0,0.55266,0.00042,20.31641]
[1778270352157,18.55,80120.53,160.0,0.55272,0.00042,20.31606]
[1778270352338,18.55,80116.17,160.0,0.55091,0.00042,20.32705]
[1778270353222,18.55,80116.17,160.0,0.55091,0.00042,20.32705]
[1778270353337,18.55,80116.17,160.0,0.55091,0.00042,20.32705]
[1778270353438,18.55,80116.17,160.0,0.55091,0.00042,20.32705]
[1778270353377,18.55,80112.22,160.0,0.54927,0.00042,20.33665]
[1778270354148,18.55,80112.22,160.0,0.54927,0.00042,20.33665]
[1778270354249,18.55,80110.7,160.0,0.54864,0.00042,20.34025]
[1778270355518,18.55,80110.45,160.0,0.54854,0.00042,20.34082]
[1778270356220,18.55,80110.45,160.0,0.54854,0.00042,20.34082]
[1778270357304,18.54,80107.43,160.0,0.54728,0.00042,20.34781]
[1778270357399,18.54,80107.43,160.0,0.54728,0.00042,20.34781]
[1778270357948,18.54,80107.31,160.0,0.54724,0.00042,20.34807]
[1778270357950,18.54,80107.31,160.0,0.54724,0.00042,20.34807]
[1778270358991,18.54,80105.76,160.0,0.54659,0.00042,20.35157]
[1778270359048,18.54,80105.76,160.0,0.54659,0.00042,20.35157]
[1778270359261,18.54,80105.76,160.0,0.54659,0.00042,20.35157]
[1778270359288,18.54,80105.76,160.0,0.54659,0.00042,20.35157]
[1778270360048,18.54,80105.15,160.0,0.54634,0.00042,20.35292]
[1778270361301,18.54,80104.84,160.0,0.54622,0.00042,20.3536]
[1778270361314,18.54,80104.84,160.0,0.54622,0.00042,20.3536]
[1778270364166,18.54,80103.17,160.0,0.54553,0.00042,20.35725]
[1778270368727,18.53,80102.05,160.0,0.54507,0.00042,20.35964]
[1778270368957,18.53,80102.05,160.0,0.54507,0.00042,20.35964]
[1778270369225,18.53,80102.05,160.0,0.54507,0.00042,20.35964]
[1778270369230,18.53,80102.05,160.0,0.54507,0.00042,20.35964]
[1778270369330,18.53,80102.05,160.0,0.54507,0.00042,20.35964]
[1778270369412,18.53,80099.3,160.0,0.54393,0.00042,20.3655]
[1778270369801,18.53,80099.3,160.0,0.54393,0.00042,20.3655]
[1778270369873,18.53,80099.3,160.0,0.54393,0.00042,20.3655]
[1778270369978,18.53,80099.3,160.0,0.54393,0.00042,20.3655]
[1778270370264,18.53,80093.88,160.0,0.54167,0.00042,20.37658]
[1778270375299,18.53,80093.55,160.0,0.54154,0.00042,20.37245]
[1778270377313,18.53,80088.0,160.0,0.53923,0.00042,20.3831]
[1778270379114,18.53,80089.97,160.0,0.54005,0.00042,20.3794]
[1778270379352,18.53,80089.97,160.0,0.54005,0.00042,20.3794]
[1778270379960,18.53,80092.5,162.2,0.54111,0.00042,20.37452]
[1778270379963,18.53,80092.5,162.2,0.54111,0.00042,20.37452]
[1778270380310,18.53,80092.5,162.2,0.54111,0.00042,20.37452]
[1778270380343,18.53,80092.5,162.2,0.54111,0.00042,20.37452]
[1778270380507,18.53,80092.5,162.2,0.54111,0.00042,20.37452]
[1778270380534,18.53,80092.5,162.2,0.54111,0.00042,20.37452]
[1778270380372,18.53,80106.87,162.2,0.5471,0.00042,20.3441]
[1778270380624,18.53,80106.87,162.2,0.5471,0.00042,20.3441]
[1778270380704,18.53,80106.87,162.2,0.5471,0.00042,20.3441]
[1778270381003,18.53,80106.87,164.4,0.5471,0.00042,20.3441]
[1778270381342,18.53,80133.56,164.4,0.55819,0.00041,20.27547]
[1778270381725,18.53,80133.56,164.4,0.55819,0.00041,20.27547]
[1778270381822,18.53,80133.56,164.4,0.55819,0.00041,20.27547]
[1778270381832,18.53,80133.56,164.4,0.55819,0.00041,20.27547]
[1778270381872,18.53,80133.56,164.4,0.55819,0.00041,20.27547]
[1778270382050,18.53,80133.56,164.4,0.55819,0.00041,20.27547]
[1778270382349,18.53,80138.91,164.4,0.56041,0.00041,20.25982]
[1778270383356,18.53,80145.09,164.4,0.56297,0.00041,20.24095]
[1778270384504,18.53,80145.09,164.4,0.56297,0.00041,20.24095]
[1778270384516,18.53,80145.09,164.4,0.56297,0.00041,20.24095]
[1778270384437,18.53,80151.6,164.4,0.56566,0.00041,20.22018]
[1778270384643,18.53,80151.6,164.4,0.56566,0.00041,20.22018]
[1778270387614,18.52,80156.07,164.4,0.56752,0.00041,20.20534]
[1778270387679,18.52,80156.07,164.4,0.56752,0.00041,20.20534]
[1778270387767,18.52,80156.07,164.4,0.56752,0.00041,20.20534]
[1778270389837,18.52,80159.35,164.4,0.56887,0.00041,20.19418]
[1778270390223,18.52,80159.35,164.4,0.56887,0.00041,20.19418]
[1778270391580,18.52,80159.55,164.4,0.56896,0.00041,20.19347]
[1778270392202,18.52,80159.55,164.4,0.56896,0.00041,20.19347]
[1778270392211,18.52,80159.55,164.4,0.56896,0.00041,20.19347]
[1778270392419,18.52,80155.3,164.4,0.5672,0.00041,20.20786]
[1778270393426,18.52,80151.0,164.4,0.56543,0.00041,20.22202]
[1778270395085,18.52,80150.07,164.4,0.56505,0.00041,20.22501]
[1778270395440,18.52,80154.8,164.4,0.567,0.00041,20.20948]
[1778270395840,18.52,80154.8,164.4,0.567,0.00041,20.20948]
[1778270396447,18.52,80159.21,164.4,0.56883,0.00041,20.19456]
[1778270398132,18.52,80161.6,164.4,0.56981,0.00041,20.1863]
[1778270398495,18.52,80161.6,164.4,0.56981,0.00041,20.1863]
[1778270398544,18.52,80161.6,164.4,0.56981,0.00041,20.1863]
[1778270398546,18.52,80161.6,164.4,0.56981,0.00041,20.1863]
[1778270398461,18.52,80165.47,164.4,0.57141,0.00041,20.17267]
[1778270398668,18.52,80165.47,164.4,0.57141,0.00041,20.17267]
[1778270399468,18.52,80163.29,164.4,0.57051,0.00041,20.18039]
[1778270399576,18.52,80163.29,164.4,0.57051,0.00041,20.18039]
[1778270399755,18.52,80163.29,164.4,0.57051,0.00041,20.18039]
[1778270400216,18.52,80163.29,164.4,0.57051,0.00041,20.18039]
[1778270400287,18.52,80163.29,164.4,0.57051,0.00041,20.18039]
[1778270400476,18.52,80164.59,164.4,0.57105,0.00041,20.17581]
[1778270401160,18.52,80164.59,164.4,0.57105,0.00041,20.17581]
[1778270404503,18.52,80170.07,164.4,0.57331,0.00041,20.15603]
[1778270404670,18.52,80170.07,164.4,0.57331,0.00041,20.15603]
[1778270405838,18.52,80169.9,164.4,0.57324,0.00041,20.15664]
[1778270409552,18.52,80168.68,164.4,0.57274,0.00041,20.16105]
[1778270409557,18.52,80168.68,164.4,0.57274,0.00041,20.16105]
[1778270410545,18.52,80163.54,164.4,0.57062,0.00041,20.17943]
[1778270412912,18.52,80161.44,164.4,0.56976,0.00041,20.18677]
[1778270413336,18.52,80161.44,164.4,0.56976,0.00041,20.18677]
[1778270415266,18.52,80164.54,164.4,0.57104,0.00041,20.17587]
[1778270415279,18.52,80164.54,164.4,0.57104,0.00041,20.17587]
[1778270415294,18.52,80164.54,164.4,0.57104,0.00041,20.17587]
[1778270418601,18.52,80158.05,164.4,0.56836,0.00041,20.19839]
[1778270423290,18.52,80160.29,164.4,0.56929,0.00041,20.19068]
[1778270423638,18.51,80156.07,164.4,0.56755,0.00041,20.20504]
[1778270425097,18.51,80156.07,164.4,0.56755,0.00041,20.20504]
[1778270430357,18.51,80159.16,164.4,0.56883,0.00041,20.19452]
[1778270430513,18.51,80159.16,164.4,0.56883,0.00041,20.19452]
[1778270430629,18.51,80160.7,164.4,0.56947,0.00041,20.18919]
[1778270430642,18.51,80160.7,164.4,0.56947,0.00041,20.18919]
[1778270430689,18.51,80154.15,164.4,0.56676,0.00041,20.21141]
[1778270432704,18.51,80148.72,164.4,0.56453,0.00041,20.2243]
[1778270437739,18.51,80149.08,164.4,0.56468,0.00041,20.22313]
[1778270441104,18.51,80149.03,164.4,0.56466,0.00041,20.22328]
[1778270447149,18.51,80148.01,164.4,0.56425,0.00041,20.22646]
[1778270451091,18.5,80147.85,164.4,0.5642,0.00041,20.22687]
[1778270451198,18.5,80147.26,164.4,0.56395,0.00041,20.22873]
[1778270452159,18.5,80143.2,164.4,0.56227,0.00041,20.24144]
[1778270452997,18.5,80143.2,164.4,0.56227,0.00041,20.24144]
[1778270453023,18.5,80137.54,164.4,0.55993,0.00042,20.25853]
[1778270454243,18.5,80137.54,164.4,0.55993,0.00042,20.25853]
[1778270454344,18.5,80133.27,164.4,0.55816,0.00042,20.27094]
[1778270457879,18.5,80136.91,164.4,0.55968,0.00042,20.26031]
[1778270462683,18.5,80138.79,164.4,0.56047,0.00042,20.25462]
[1778270469113,18.49,80139.23,164.4,0.56067,0.00042,20.25315]
[1778270474998,18.48,80139.48,164.4,0.5608,0.00042,20.25222]
[1778270480033,18.44,80140.22,164.4,0.56123,0.00042,20.24897]
[1778270482135,18.43,80140.19,164.4,0.56126,0.00042,20.24875]
[1778270482264,18.4,80140.45,164.4,0.56145,0.00042,20.24734]
[1778270484062,18.39,80144.69,164.4,0.56325,0.00042,20.23386]
[1778270487083,18.36,80148.69,164.4,0.56502,0.00042,20.22021]
[1778270488090,18.34,80152.34,164.4,0.56659,0.00042,20.2078]
[1778270488926,18.34,80152.34,164.4,0.56659,0.00042,20.2078]
[1778270497153,18.27,80153.03,164.4,0.56712,0.00042,20.19864]
[1778270502188,18.27,80152.98,164.4,0.56713,0.00042,20.19856]
[1778270507224,18.26,80154.82,164.4,0.56791,0.00042,20.19221]
[1778270512259,18.25,80156.71,164.4,0.56874,0.00042,20.18539]
[1778270513662,18.25,80156.81,164.4,0.56878,0.00042,20.18503]
[1778270514189,18.25,80156.81,164.4,0.56878,0.00042,20.18503]
[1778270517294,18.25,80161.81,164.4,0.57091,0.00042,20.16707]
[1778270517799,18.25,80161.81,164.4,0.57091,0.00042,20.16707]
[1778270518301,18.24,80165.52,164.4,0.57246,0.00042,20.15357]
[1778270519922,18.24,80166.9,164.4,0.57304,0.00042,20.14845]
[1778270522237,18.24,80163.32,164.4,0.57155,0.00042,20.16156]
[1778270522549,18.24,80163.32,164.4,0.57155,0.00042,20.16156]
[1778270526358,18.24,80168.47,164.4,0.57371,0.00042,20.1425]
[1778270531393,18.24,80167.12,164.4,0.57315,0.00042,20.14749]
[1778270536428,18.24,80169.36,164.4,0.57409,0.00042,20.13908]
[1778270541463,18.24,80168.49,164.4,0.57373,0.00042,20.14233]
[1778270541993,18.24,80168.49,164.4,0.57373,0.00042,20.14233]
[1778270542110,18.24,80168.49,164.4,0.57373,0.00042,20.14233]
[1778270543102,18.24,80171.18,164.4,0.57485,0.00042,20.13217]
[1778270543477,18.23,80176.22,164.4,0.57698,0.00042,20.11256]
[1778270544484,18.23,80180.22,164.4,0.57865,0.00042,20.09664]
[1778270545011,18.23,80180.22,164.4,0.57865,0.00042,20.09664]
[1778270551294,18.23,80182.43,164.4,0.57957,0.00042,20.08779]
[1778270551397,18.23,80182.43,164.4,0.57957,0.00042,20.08779]
[1778270551418,18.23,80182.43,164.4,0.57957,0.00042,20.08779]
[1778270551522,18.23,80182.43,164.4,0.57957,0.00042,20.08779]
[1778270551556,18.23,80182.43,164.4,0.57957,0.00042,20.08779]
[1778270551656,18.23,80182.43,164.4,0.57957,0.00042,20.08779]
[1778270551675,18.23,80182.43,164.4,0.57957,0.00042,20.08779]
[1778270551623,18.24,80179.0,164.4,0.57814,0.00042,20.09688]
[1778270552544,18.24,80173.05,164.4,0.57566,0.00042,20.12016]
[1778270553551,18.24,80168.36,164.4,0.57369,0.00042,20.13795]
[1778270553998,18.24,80168.36,164.4,0.57369,0.00042,20.13795]
[1778270553998,18.24,80168.36,164.4,0.57369,0.00042,20.13795]
[1778270554015,18.24,80168.36,164.4,0.57369,0.00042,20.13795]
[1778270554030,18.24,80168.36,164.4,0.57369,0.00042,20.13795]
[1778270554515,18.24,80168.36,164.4,0.57369,0.00042,20.13795]
[1778270557129,18.24,80173.52,164.4,0.57586,0.00042,20.1183]
[1778270564630,18.23,80172.43,164.4,0.57542,0.00042,20.1223]
[1778270570672,18.23,80172.67,164.4,0.57553,0.00042,20.12132]
[1778270575708,18.23,80172.49,164.4,0.57546,0.00042,20.12197]
[1778270581491,18.23,80172.39,164.4,0.57542,0.00042,20.12232]
[1778270583295,18.23,80174.58,164.4,0.57634,0.00042,20.11385]
[1778270588799,18.22,80176.37,164.4,0.5771,0.00042,20.10674]
[1778270593834,18.22,80175.63,164.4,0.57681,0.00042,20.10942]
[1778270596238,18.22,80175.38,164.4,0.57671,0.00042,20.11038]
[1778270596251,18.22,80175.38,164.4,0.57671,0.00042,20.11038]
[1778270596272,18.22,80175.38,164.4,0.57671,0.00042,20.11038]
[1778270596364,18.22,80175.38,164.4,0.57671,0.00042,20.11038]
[1778270598249,18.22,80174.14,164.4,0.57619,0.00042,20.11517]
[1778270598316,18.22,80174.14,164.4,0.57619,0.00042,20.11517]
[1778270603904,18.22,80175.41,164.4,0.57673,0.00042,20.11018]
[1778270608939,18.21,80175.41,164.4,0.57673,0.00042,20.11011]
[1778270613974,18.21,80172.68,164.4,0.57562,0.00042,20.11578]
[1778270614899,18.21,80172.68,164.4,0.57562,0.00042,20.11578]
[1778270614908,18.21,80172.68,164.4,0.57562,0.00042,20.11578]
[1778270615076,18.21,80172.68,164.4,0.57562,0.00042,20.11578]
[1778270615114,18.21,80172.68,164.4,0.57562,0.00042,20.11578]
[1778270615179,18.21,80172.68,164.4,0.57562,0.00042,20.11578]
[1778270615990,18.21,80161.93,164.4,0.57111,0.00042,20.15586]
[1778270621023,18.21,80160.2,164.4,0.57038,0.00042,20.16208]
[1778270626747,18.21,80158.09,164.4,0.5695,0.00042,20.16958]
[1778270627131,18.21,80158.85,164.4,0.56982,0.00042,20.1669]
[1778270629117,18.21,80158.2,164.4,0.56954,0.00042,20.16921]
[1778270629271,18.21,80158.2,164.4,0.56954,0.00042,20.16921]
[1778270629566,18.21,80158.07,164.4,0.56949,0.00042,20.16967]
[1778270630086,18.21,80150.87,164.4,0.56646,0.00042,20.19447]
[1778270633177,18.21,80150.72,164.4,0.5664,0.00042,20.19496]
[1778270633204,18.21,80150.72,164.4,0.5664,0.00042,20.19496]
[1778270633231,18.21,80150.72,164.4,0.5664,0.00042,20.19496]
[1778270633328,18.21,80150.72,164.4,0.5664,0.00042,20.19496]
[1778270633416,18.21,80150.66,164.4,0.56637,0.00042,20.19515]
[1778270634600,18.21,80154.76,164.4,0.5681,0.00042,20.18118]
[1778270635045,18.21,80154.76,164.4,0.5681,0.00042,20.18118]
[1778270635121,18.21,80159.89,164.4,0.57026,0.00042,20.16318]
[1778270637133,18.21,80159.86,164.4,0.57024,0.00042,20.16327]
[1778270640156,18.21,80164.41,164.4,0.57216,0.00042,20.14681]
[1778270645191,18.21,80164.59,164.4,0.57223,0.00042,20.14616]
[1778270650226,18.21,80163.42,164.4,0.57174,0.00042,20.15046]
[1778270652158,18.21,80163.41,164.4,0.57173,0.00042,20.1505]
[1778270654254,18.21,80156.52,164.4,0.56884,0.00042,20.1751]
[1778270659289,18.21,80157.57,164.4,0.56927,0.00042,20.17145]
[1778270665331,18.21,80157.44,164.4,0.56922,0.00042,20.17194]
[1778270671373,18.21,80157.39,164.4,0.56921,0.00042,20.16728]
[1778270676033,18.21,80158.27,164.4,0.56958,0.00042,20.16417]
[1778270681444,18.21,80163.53,164.4,0.57179,0.00042,20.1453]
[1778270682083,18.21,80163.53,164.4,0.57179,0.00042,20.1453]
[1778270682109,18.21,80163.53,164.4,0.57179,0.00042,20.1453]
[1778270685471,18.21,80159.89,164.4,0.57026,0.00042,20.15845]
[1778270689008,18.21,80159.52,164.4,0.57011,0.00042,20.15974]
[1778270696488,18.21,80160.18,164.4,0.57039,0.00042,20.15734]
[1778270701583,18.19,80159.62,164.4,0.57021,0.00042,20.15881]
[1778270706619,18.19,80159.52,164.4,0.57018,0.00042,20.15911]
[1778270706854,18.19,80159.52,164.4,0.57018,0.00042,20.15911]
[1778270712661,18.19,80159.84,164.4,0.57032,0.00042,20.1579]
[1778270718704,18.19,80159.76,164.4,0.5703,0.00042,20.15811]
[1778270718864,18.19,80159.76,164.4,0.5703,0.00042,20.15811]
[1778270724745,18.19,80158.79,164.4,0.5699,0.00042,20.16148]
[1778270727991,18.17,80158.75,164.4,0.56994,0.00042,20.16112]
[1778270728773,18.16,80156.24,164.4,0.5689,0.00042,20.16974]
[1778270733855,18.12,80153.86,164.4,0.56806,0.00042,20.17192]
[1778270736429,18.1,80153.94,164.4,0.56815,0.00042,20.17115]
[1778270741916,18.1,80152.69,164.4,0.56763,0.00042,20.17543]
[1778270746952,18.11,80151.04,164.4,0.56692,0.00042,20.1812]
[1778270751987,18.11,80154.26,164.4,0.56828,0.00042,20.17013]
[1778270758503,18.11,80155.62,164.4,0.56885,0.00042,20.1654]
[1778270758603,18.11,80155.64,164.4,0.56886,0.00042,20.16534]
[1778270764834,18.11,80156.88,164.4,0.56938,0.00042,20.161]
[1778270764835,18.11,80156.98,164.4,0.56942,0.00042,20.16066]
[1778270771317,18.11,80155.92,164.4,0.56897,0.00042,20.16442]
[1778270771377,18.11,80155.96,164.4,0.56898,0.00042,20.16431]
[1778270773031,18.11,80156.67,164.4,0.56928,0.00042,20.16181]
[1778270773043,18.11,80156.67,164.4,0.56928,0.00042,20.16181]
[1778270774141,18.11,80163.15,164.4,0.57202,0.00042,20.13843]
[1778270779176,18.12,80164.87,164.4,0.57271,0.00042,20.13241]
[1778270783770,18.13,80164.68,164.4,0.5726,0.00042,20.13334]
[1778270790253,18.14,80163.0,164.4,0.57185,0.00042,20.13992]
[1778270795288,18.14,80161.49,164.4,0.57124,0.00042,20.14058]
[1778270800323,18.14,80161.96,164.4,0.57144,0.00042,20.13884]
[1778270800960,18.14,80161.96,164.4,0.57144,0.00042,20.13884]
[1778270806365,18.14,80161.77,164.4,0.57136,0.00042,20.1395]
[1778270812407,18.13,80162.04,164.4,0.57148,0.00042,20.13849]
[1778270814144,18.13,80162.04,164.4,0.57148,0.00042,20.13849]
[1778270819457,18.13,80162.75,164.4,0.57178,0.00042,20.13586]
[1778270822219,18.13,80162.77,164.4,0.57179,0.00042,20.13578]
[1778270822478,18.13,80161.92,164.4,0.57143,0.00042,20.13888]
[1778270826620,18.13,80160.86,164.4,0.57099,0.00042,20.14272]
[1778270826721,18.13,80160.89,164.4,0.571,0.00042,20.1426]
[1778270833555,18.13,80161.74,164.4,0.57136,0.00042,20.13948]
[1778270833993,18.13,80161.74,164.4,0.57136,0.00042,20.13948]
[1778270839597,18.13,80161.27,164.4,0.57117,0.00042,20.14117]
[1778270844190,18.13,80160.38,164.4,0.57079,0.00042,20.14437]
[1778270844359,18.13,80160.38,164.4,0.57079,0.00042,20.14437]
[1778270844402,18.13,80160.38,164.4,0.57079,0.00042,20.14437]
[1778270844430,18.13,80160.38,164.4,0.57079,0.00042,20.14437]
[1778270844632,18.13,80155.6,164.4,0.56877,0.00042,20.16138]
[1778270846646,18.13,80147.95,164.4,0.56554,0.00042,20.18752]
[1778270851682,18.13,80146.77,164.4,0.56506,0.00042,20.18656]
[1778270856716,18.13,80146.43,164.4,0.56493,0.00042,20.18761]
[1778270861751,18.12,80146.82,164.4,0.5651,0.00042,20.18624]
[1778270866786,18.12,80146.98,164.4,0.56518,0.00042,20.18562]
[1778270871821,18.12,80147.16,164.4,0.56527,0.00042,20.18493]
[1778270876856,18.11,80149.82,164.4,0.5664,0.00042,20.17593]
[1778270881891,18.11,80149.11,164.4,0.56611,0.00042,20.17825]
[1778270886926,18.11,80149.48,164.4,0.56628,0.00042,20.17695]
[1778270894982,18.11,80149.27,164.4,0.5662,0.00042,20.17757]
[1778270900017,18.1,80148.46,164.4,0.56586,0.00042,20.18026]
[1778270906059,18.1,80147.99,164.4,0.56566,0.00042,20.18178]
[1778270910504,18.1,80148.04,164.4,0.56569,0.00042,20.18159]
[1778270910594,18.1,80148.04,164.4,0.56569,0.00042,20.18159]
[1778270910871,18.1,80147.49,164.4,0.56546,0.00042,20.18341]
[1778270911094,18.1,80152.34,164.4,0.56753,0.00042,20.16217]
[1778270912101,18.1,80160.42,164.4,0.57095,0.00042,20.13359]
[1778270917137,18.1,80161.31,164.4,0.57133,0.00042,20.13031]
[1778270922634,18.1,80163.92,164.4,0.57244,0.00042,20.12068]
[1778270928214,18.1,80164.76,164.4,0.57279,0.00042,20.11754]
[1778270934105,18.1,80166.55,164.4,0.57355,0.00042,20.11082]
[1778270938980,18.09,80171.13,164.4,0.57552,0.00042,20.093]
[1778270945336,18.06,80173.46,164.4,0.57663,0.00042,20.08263]
[1778270950371,18.03,80174.15,164.4,0.57703,0.00042,20.07882]
[1778270955406,18.01,80174.28,164.4,0.57717,0.00042,20.07753]
[1778270960441,18.0,80175.38,164.4,0.57768,0.00042,20.07265]
[1778270965476,17.99,80174.66,164.4,0.57739,0.00042,20.07541]
[1778270970511,17.99,80174.74,164.4,0.57744,0.00042,20.07495]
[1778270975547,17.99,80171.96,164.4,0.57628,0.00042,20.08107]
[1778270980582,17.96,80172.21,164.4,0.57649,0.00043,20.07908]
[1778270982144,17.96,80172.21,164.4,0.57649,0.00043,20.07908]
[1778270982170,17.96,80170.68,164.4,0.57586,0.00043,20.08488]
[1778270987633,17.92,80175.51,164.4,0.57805,0.00043,20.06428]
[1778270988640,17.91,80172.01,164.4,0.5766,0.00043,20.07797]
[1778270989647,17.91,80176.08,164.4,0.57833,0.00043,20.06159]
[1778270991002,17.91,80176.08,164.4,0.57833,0.00043,20.06159]
[1778270991071,17.9,80175.81,164.4,0.57826,0.00043,20.06229]
[1778270991661,17.9,80165.31,164.4,0.57378,0.00043,20.1037]
[1778270992668,17.9,80160.35,164.4,0.57166,0.00043,20.12236]
[1778270995101,17.88,80158.62,164.4,0.57102,0.00043,20.12783]
[1778270996510,17.87,80160.15,164.4,0.57171,0.00043,20.12185]
[1778271001505,17.83,80159.91,164.4,0.57173,0.00043,20.1216]
[1778271001733,17.82,80160.94,164.4,0.57223,0.00043,20.11723]
[1778271002739,17.81,80166.54,164.4,0.57467,0.00043,20.09543]
[1778271003746,17.81,80174.46,164.4,0.57807,0.00043,20.06384]
[1778271008781,17.81,80176.87,164.4,0.57911,0.00043,20.05385]
[1778271015836,17.8,80178.67,164.4,0.57989,0.00043,20.0463]
[1778271016557,17.8,80178.67,164.4,0.57989,0.00043,20.04626]
[1778271016839,17.8,80184.06,164.4,0.5822,0.00043,20.02339]
[1778271018853,17.8,80187.85,164.4,0.58383,0.00043,20.0068]
[1778271022634,17.8,80188.23,164.4,0.584,0.00043,20.00508]
[1778271022906,17.8,80188.23,164.4,0.584,0.00043,20.00508]
[1778271023173,17.8,80188.23,164.4,0.584,0.00043,20.00508]
[1778271023889,17.8,80193.39,164.4,0.58621,0.00043,19.98202]
[1778271025903,17.8,80196.8,164.4,0.58766,0.00043,19.96646]
[1778271030938,17.8,80197.69,164.4,0.58805,0.00043,19.96233]
[1778271035975,17.8,80198.43,164.4,0.58838,0.00043,19.95402]
[1778271035993,17.8,80198.43,164.4,0.58838,0.00043,19.95402]
[1778271038704,17.8,80198.45,164.4,0.58839,0.00043,19.95391]
[1778271038710,17.8,80198.45,164.4,0.58839,0.00043,19.95391]
[1778271038773,17.8,80198.45,164.4,0.58839,0.00043,19.95391]
[1778271038798,17.8,80198.45,164.4,0.58839,0.00043,19.95391]
[1778271038825,17.8,80198.45,164.4,0.58839,0.00043,19.95391]
[1778271038837,17.8,80198.45,164.4,0.58839,0.00043,19.95391]
[1778271039863,17.8,80198.33,164.4,0.58834,0.00043,19.95446]
[1778271040010,17.8,80194.93,164.4,0.58689,0.00043,19.97008]
[1778271041020,17.8,80194.93,164.4,0.58689,0.00043,19.97008]
[1778271042587,17.8,80195.32,164.4,0.58706,0.00043,19.96829]
[1778271046056,17.79,80198.23,164.4,0.58831,0.00043,19.95486]
[1778271051090,17.79,80199.25,164.4,0.58874,0.00043,19.9501]
[1778271056125,17.79,80200.51,164.4,0.58928,0.00043,19.94419]
[1778271062168,17.79,80201.56,164.4,0.58973,0.00043,19.93925]
[1778271069217,17.79,80201.37,164.4,0.58965,0.00043,19.94013]
[1778271074252,17.79,80201.76,164.4,0.58982,0.00043,19.93827]
[1778271079287,17.79,80202.78,164.4,0.59025,0.00043,19.93343]
[1778271084322,17.79,80204.23,164.4,0.59087,0.00043,19.92654]
[1778271089357,17.79,80205.45,164.4,0.59139,0.00043,19.9207]
[1778271094392,17.79,80206.39,164.4,0.59181,0.00043,19.91134]
[1778271098875,17.79,80205.76,164.4,0.59154,0.00043,19.91438]
[1778271098886,17.79,80205.76,164.4,0.59154,0.00043,19.91438]
[1778271098956,17.79,80205.76,164.4,0.59154,0.00043,19.91438]
[1778271099043,17.79,80205.76,164.4,0.59154,0.00043,19.91438]
[1778271099234,17.79,80205.76,164.4,0.59154,0.00043,19.91438]
[1778271101138,17.79,80204.37,164.4,0.59095,0.00043,19.92105]
[1778271101239,17.79,80200.69,164.4,0.58938,0.00043,19.93845]
[1778271106488,17.79,80199.7,164.4,0.58896,0.00043,19.94303]
[1778271111524,17.79,80199.35,164.4,0.58882,0.00043,19.94462]
[1778271112282,17.79,80199.35,164.4,0.58882,0.00043,19.94462]
[1778271112427,17.79,80199.35,164.4,0.58882,0.00043,19.94462]
[1778271114160,17.79,80199.29,164.4,0.58879,0.00043,19.94489]
[1778271115859,17.79,80199.68,164.4,0.58896,0.00043,19.94305]
[1778271115864,17.79,80199.68,164.4,0.58896,0.00043,19.94305]
[1778271118354,17.79,80197.32,164.4,0.58796,0.00043,19.95398]
[1778271118443,17.79,80197.32,164.4,0.58796,0.00043,19.95398]
[1778271118575,17.79,80197.32,164.4,0.58796,0.00043,19.95398]
[1778271119581,17.79,80199.46,164.4,0.58887,0.00043,19.94404]
[1778271125622,17.79,80200.29,164.4,0.58923,0.00043,19.9401]
[1778271130657,17.79,80203.3,164.4,0.59052,0.00043,19.92584]
[1778271132671,17.79,80206.93,164.4,0.59207,0.00043,19.90838]
[1778271137706,17.79,80208.11,164.4,0.59258,0.00043,19.90255]
[1778271140727,17.78,80212.71,164.4,0.59454,0.00043,19.87987]
[1778271142933,17.78,80213.91,164.4,0.59505,0.00042,19.87388]
[1778271144755,17.77,80218.86,164.4,0.59721,0.00042,19.84819]
[1778271148625,17.77,80218.83,164.4,0.59721,0.00042,19.84819]
[1778271153772,17.77,80218.83,164.4,0.59721,0.00042,19.84815]
[1778271155832,17.77,80225.21,164.4,0.59997,0.00042,19.80984]
[1778271160867,17.76,80224.85,164.4,0.59982,0.00042,19.81163]
[1778271162440,17.76,80224.42,164.4,0.59964,0.00042,19.81388]
[1778271162528,17.76,80224.42,164.4,0.59964,0.00042,19.81388]
[1778271163323,17.76,80224.42,164.4,0.59964,0.00042,19.81388]
[1778271162881,17.76,80218.29,164.4,0.59704,0.00043,19.8456]
[1778271163888,17.76,80214.97,164.4,0.59563,0.00043,19.86243]
[1778271164896,17.76,80211.56,164.4,0.59418,0.00043,19.87945]
[1778271165651,17.76,80211.56,164.4,0.59418,0.00043,19.87945]
[1778271170937,17.76,80211.77,164.4,0.59427,0.00043,19.87831]
[1778271179469,17.76,80213.11,164.4,0.59485,0.00043,19.8716]
[1778271181007,17.76,80219.86,164.4,0.59774,0.00042,19.83713]
[1778271182556,17.76,80221.84,164.4,0.59858,0.00042,19.82688]
[1778271182688,17.76,80221.84,164.4,0.59858,0.00042,19.82688]
[1778271184548,17.76,80224.16,164.4,0.59957,0.00042,19.81475]
[1778271186042,17.76,80220.39,164.4,0.59797,0.00042,19.83433]
[1778271191078,17.75,80221.79,164.4,0.59857,0.00042,19.82698]
[1778271193594,17.75,80221.85,164.4,0.5986,0.00042,19.82663]
[1778271199134,17.75,80223.18,164.4,0.59917,0.00042,19.81959]
[1778271204169,17.75,80223.29,164.4,0.59923,0.00042,19.81892]
[1778271209204,17.75,80224.36,164.4,0.59969,0.00042,19.81323]
[1778271214239,17.75,80224.03,164.4,0.59958,0.00042,19.80997]
[1778271219274,17.75,80224.55,164.4,0.59981,0.00042,19.80715]
[1778271224309,17.74,80225.91,164.4,0.6004,0.00042,19.79976]
[1778271230351,17.74,80226.54,164.4,0.60069,0.00042,19.79616]
[1778271235386,17.74,80225.54,164.4,0.60028,0.00042,19.80126]
[1778271240422,17.74,80225.15,164.4,0.60012,0.00042,19.80322]
[1778271246464,17.73,80224.61,164.4,0.5999,0.00043,19.80594]
[1778271250814,17.73,80224.19,164.4,0.59973,0.00043,19.8081]
[1778271256534,17.73,80223.72,164.4,0.59954,0.00043,19.81037]
[1778271261569,17.73,80223.75,164.4,0.59957,0.00043,19.81008]
[1778271266604,17.73,80224.27,164.4,0.5998,0.00043,19.80719]
[1778271267837,17.73,80224.27,164.4,0.5998,0.00043,19.80719]
[1778271273653,17.72,80225.33,164.4,0.6003,0.00043,19.79634]
[1778271278689,17.72,80227.64,164.4,0.6013,0.00043,19.78374]
[1778271283724,17.71,80227.69,164.4,0.60135,0.00043,19.78312]
[1778271289768,17.71,80227.68,164.4,0.60138,0.00043,19.78278]
[1778271297824,17.7,80227.87,164.4,0.60149,0.00043,19.78136]
[1778271303866,17.7,80227.9,164.4,0.60152,0.00043,19.78099]
[1778271308901,17.69,80227.35,164.4,0.6013,0.00043,19.78375]
[1778271313936,17.69,80228.21,164.4,0.60168,0.00043,19.77894]
[1778271319978,17.69,80228.44,164.4,0.60179,0.00043,19.77747]
[1778271325013,17.69,80227.08,164.4,0.60123,0.00043,19.78457]
[1778271330048,17.68,80225.82,164.4,0.60071,0.00043,19.79102]
[1778271336090,17.68,80226.1,164.4,0.60088,0.00043,19.78435]
[1778271343139,17.67,80225.98,164.4,0.60085,0.00043,19.78467]
[1778271348174,17.67,80225.39,164.4,0.60062,0.00043,19.78758]
[1778271352202,17.67,80221.99,164.4,0.59918,0.00043,19.80534]
[1778271357237,17.66,80225.29,164.4,0.60061,0.00043,19.78761]
[1778271362273,17.66,80225.99,164.4,0.60093,0.00043,19.78361]
[1778271367308,17.65,80226.37,164.4,0.60111,0.00043,19.78133]
[1778271373350,17.65,80226.33,164.4,0.60113,0.00043,19.78113]
[1778271376371,17.65,80229.73,164.4,0.6026,0.00043,19.76255]
[1778271379392,17.64,80233.74,164.4,0.60432,0.00043,19.74036]
[1778271384430,17.64,80234.35,164.4,0.6046,0.00043,19.73668]
[1778271387451,17.63,80237.52,164.4,0.60602,0.00043,19.7181]
[1778271388743,17.62,80238.83,164.4,0.60662,0.00043,19.71007]
[1778271389230,17.62,80238.83,164.4,0.60662,0.00043,19.71007]
[1778271389481,17.62,80238.83,165.0,0.60662,0.00043,19.71007]
[1778271389516,17.62,80238.83,165.1,0.60662,0.00043,19.71007]
[1778271390472,17.62,80246.01,165.1,0.60968,0.00043,19.66874]
[1778271395512,17.6,80248.64,165.1,0.61092,0.00043,19.64701]
[1778271400547,17.6,80250.23,165.1,0.61161,0.00042,19.6374]
[1778271406589,17.6,80249.73,165.1,0.61142,0.00043,19.64012]
[1778271414165,17.59,80250.97,165.1,0.61195,0.00042,19.63262]
[1778271419680,17.59,80252.45,165.1,0.61262,0.00042,19.62326]
[1778271424715,17.59,80252.88,165.1,0.61282,0.00042,19.6204]
[1778271429750,17.58,80252.85,165.1,0.61283,0.00042,19.62031]
[1778271434786,17.58,80251.04,165.1,0.61207,0.00043,19.63087]
[1778271439820,17.58,80247.56,165.1,0.61062,0.00043,19.65117]
[1778271444855,17.57,80247.05,165.1,0.61041,0.00043,19.65395]
[1778271446176,17.57,80236.29,165.1,0.60583,0.00043,19.7158]
[1778271447412,17.57,80236.29,165.1,0.60583,0.00043,19.7158]
[1778271447514,17.57,80230.02,165.1,0.60315,0.00043,19.75062]
[1778271448710,17.57,80227.6,165.1,0.60211,0.00043,19.76384]
[1778271448720,17.57,80227.6,165.1,0.60211,0.00043,19.76384]
[1778271449581,17.57,80223.75,165.1,0.60047,0.00043,19.7845]
[1778271450062,17.57,80223.75,165.1,0.60047,0.00043,19.7845]
[1778271450840,17.57,80221.96,165.1,0.5997,0.00043,19.794]
[1778271451356,17.57,80221.96,165.1,0.5997,0.00043,19.794]
[1778271451478,17.57,80221.96,165.1,0.5997,0.00043,19.794]
[1778271452379,17.57,80219.26,165.1,0.59857,0.00043,19.8033]
[1778271452425,17.57,80219.26,165.1,0.59857,0.00043,19.8033]
[1778271452437,17.56,80215.75,165.1,0.59711,0.00043,19.82101]
[1778271452911,17.56,80210.86,165.1,0.595,0.00043,19.84602]
[1778271455141,17.55,80208.3,165.1,0.59395,0.00043,19.85825]
[1778271460968,17.47,80206.05,165.1,0.59336,0.00043,19.86478]
[1778271462349,17.47,80206.05,165.1,0.59336,0.00043,19.86478]
[1778271462638,17.45,80204.89,165.1,0.59297,0.00043,19.86928]
[1778271462985,17.45,80204.89,165.1,0.59297,0.00043,19.86928]
[1778271463039,17.45,80204.79,165.1,0.59292,0.00043,19.86977]
[1778271469025,17.44,80201.77,165.1,0.59164,0.00043,19.88432]
[1778271471625,17.44,80201.71,165.1,0.59162,0.00043,19.88454]
[1778271471893,17.44,80201.25,165.1,0.59143,0.00043,19.88673]
[1778271472046,17.44,80199.35,165.1,0.59061,0.00044,19.89594]
[1778271473053,17.44,80194.14,165.1,0.58834,0.00044,19.92092]
[1778271478103,17.44,80193.47,165.1,0.58805,0.00044,19.92403]
[1778271483138,17.44,80194.53,165.1,0.58852,0.00044,19.91894]
[1778271488174,17.44,80194.83,165.1,0.58866,0.00044,19.91744]
[1778271493209,17.43,80195.78,165.1,0.58908,0.00044,19.91282]
[1778271497287,17.43,80196.94,165.1,0.58959,0.00044,19.90722]
[1778271497388,17.43,80196.88,165.1,0.58957,0.00044,19.90749]
[1778271498801,17.43,80199.06,165.1,0.59052,0.00044,19.89695]
[1778271504287,17.43,80199.75,165.1,0.59082,0.00044,19.89356]
[1778271509322,17.43,80199.44,165.1,0.59069,0.00044,19.89502]
[1778271513146,17.43,80199.47,165.1,0.59073,0.00044,19.88996]
[1778271515364,17.43,80195.77,165.1,0.58912,0.00044,19.90776]
[1778271521406,17.43,80196.33,165.1,0.58937,0.00044,19.90496]
[1778271523265,17.43,80196.31,165.1,0.58936,0.00044,19.90504]
[1778271525918,17.43,80197.1,165.1,0.58971,0.00044,19.90119]
[1778271531476,17.42,80200.11,165.1,0.59103,0.00044,19.88651]
[1778271537518,17.42,80201.72,165.1,0.59175,0.00044,19.87839]
[1778271542553,17.42,80202.13,165.1,0.59195,0.00044,19.87609]
[1778271547588,17.41,80203.55,165.1,0.59259,0.00044,19.86879]
[1778271550609,17.41,80199.33,165.1,0.59077,0.00044,19.88942]
[1778271555644,17.4,80199.15,165.1,0.59071,0.00044,19.89002]
[1778271560680,17.4,80201.14,165.1,0.5916,0.00044,19.88001]
[1778271565715,17.4,80200.68,165.1,0.59142,0.00044,19.88203]
[1778271570750,17.39,80200.74,165.1,0.59147,0.00044,19.88149]
[1778271574739,17.39,80200.0,165.1,0.59117,0.00044,19.88015]
[1778271574767,17.39,80200.01,165.1,0.59118,0.00044,19.88006]
[1778271580820,17.38,80201.53,165.1,0.59187,0.00044,19.87224]
[1778271585855,17.38,80201.36,165.1,0.59182,0.00044,19.87286]
[1778271591897,17.38,80201.97,165.1,0.59211,0.00044,19.86959]
[1778271596933,17.37,80201.09,165.1,0.59174,0.00044,19.87373]
[1778271600503,17.37,80200.39,165.1,0.59144,0.00044,19.87714]
[1778271600513,17.37,80200.39,165.1,0.59144,0.00044,19.87714]
[1778271600528,17.37,80200.39,165.1,0.59144,0.00044,19.87714]
[1778271600702,17.37,80200.43,165.1,0.59147,0.00044,19.8768]
[1778271601968,17.37,80191.96,165.1,0.58777,0.00044,19.91761]
[1778271605861,17.37,80192.29,165.1,0.58792,0.00044,19.91595]
[1778271605921,17.37,80192.29,165.1,0.58792,0.00044,19.91595]
[1778271605992,17.37,80192.29,165.1,0.58792,0.00044,19.91595]
[1778271606042,17.37,80192.29,165.1,0.58792,0.00044,19.91595]
[1778271606084,17.37,80193.73,165.1,0.58855,0.00044,19.90907]
[1778271607005,17.36,80206.39,165.1,0.59409,0.00044,19.84674]
[1778271609020,17.36,80208.77,165.1,0.59514,0.00044,19.83456]
[1778271614055,17.36,80209.17,165.1,0.59532,0.00044,19.8324]
[1778271617963,17.36,80208.56,165.1,0.59506,0.00044,19.83547]
[1778271621642,17.36,80208.25,165.1,0.59493,0.00044,19.837]
[1778271621806,17.36,80208.25,165.1,0.59493,0.00044,19.83696]
[1778271621837,17.36,80208.25,165.1,0.59493,0.00044,19.83696]
[1778271621934,17.36,80208.25,165.1,0.59493,0.00044,19.83696]
[1778271622111,17.36,80205.89,165.1,0.5939,0.00044,19.84897]
[1778271623118,17.36,80197.32,165.1,0.59015,0.00044,19.89146]
[1778271628181,17.36,80195.53,165.1,0.58938,0.00044,19.90005]
[1778271628254,17.36,80186.63,165.1,0.58548,0.00044,19.9419]
[1778271629163,17.36,80181.63,165.1,0.58329,0.00044,19.96456]
[1778271630170,17.36,80189.41,165.1,0.58671,0.00044,19.92893]
[1778271631569,17.36,80189.41,165.1,0.58671,0.00044,19.92893]
[1778271631665,17.35,80193.47,165.1,0.58851,0.00044,19.90484]
[1778271633091,17.35,80193.56,165.1,0.58855,0.00044,19.90441]
[1778271633191,17.35,80193.84,165.1,0.58868,0.00044,19.90305]
[1778271634071,17.35,80193.84,165.1,0.58868,0.00044,19.90305]
[1778271634199,17.35,80192.91,165.1,0.58827,0.00044,19.90746]
[1778271639234,17.35,80191.54,165.1,0.58768,0.00044,19.91381]
[1778271642567,17.35,80191.51,165.1,0.58767,0.00044,19.91393]
[1778271642588,17.35,80191.16,165.1,0.58753,0.00044,19.91545]
[1778271646096,17.35,80191.42,165.1,0.58765,0.00044,19.91413]
[1778271646220,17.35,80191.42,165.1,0.58765,0.00044,19.91413]
[1778271646284,17.35,80192.42,165.1,0.58809,0.00044,19.90935]
[1778271647352,17.35,80192.42,165.1,0.58809,0.00044,19.90935]
[1778271653332,17.34,80194.85,165.1,0.58919,0.00044,19.89744]
[1778271654484,17.34,80194.85,165.1,0.58919,0.00044,19.89744]
[1778271660381,17.33,80195.22,165.1,0.58937,0.00044,19.89538]
[1778271665416,17.33,80195.09,165.1,0.58933,0.00044,19.89579]
[1778271670451,17.33,80195.08,165.1,0.58934,0.00044,19.89566]
[1778271672909,17.33,80195.89,165.1,0.58971,0.00044,19.89167]
[1778271673844,17.33,80195.89,165.1,0.58971,0.00044,19.89167]
[1778271674232,17.33,80196.27,165.1,0.58988,0.00044,19.8898]
[1778271674479,17.32,80203.76,165.1,0.59316,0.00044,19.85274]
[1778271675488,17.32,80210.69,165.1,0.5962,0.00044,19.81725]
[1778271676495,17.32,80215.08,165.1,0.59811,0.00044,19.79419]
[1778271679862,17.32,80215.85,165.1,0.59845,0.00044,19.79006]
[1778271680122,17.32,80215.85,165.1,0.59845,0.00044,19.79006]
[1778271680523,17.32,80224.62,165.1,0.60228,0.00044,19.74245]
[1778271681532,17.32,80224.62,165.1,0.60228,0.00044,19.74245]
[1778271681552,17.32,80227.93,165.1,0.60372,0.00043,19.72401]
[1778271682390,17.32,80227.93,165.1,0.60372,0.00043,19.72401]
[1778271687572,17.32,80228.52,165.1,0.604,0.00043,19.72038]
[1778271692607,17.31,80232.97,165.1,0.60598,0.00043,19.6899]
[1778271693738,17.31,80232.97,165.1,0.60598,0.00043,19.6899]
[1778271693837,17.31,80236.61,165.1,0.60756,0.00043,19.66881]
[1778271694621,17.31,80243.86,165.1,0.61071,0.00043,19.62597]
[1778271695628,17.31,80247.21,165.1,0.61216,0.00043,19.60575]
[1778271698421,17.31,80250.27,165.1,0.61349,0.00043,19.58704]
[1778271700663,17.31,80257.45,165.1,0.61659,0.00043,19.54231]
[1778271705698,17.31,80259.04,165.1,0.61728,0.00043,19.53223]
[1778271710733,17.31,80259.09,165.1,0.6173,0.00043,19.53192]
[1778271714152,17.31,80258.2,165.1,0.61692,0.00043,19.53753]
[1778271721814,17.31,80256.18,165.1,0.61607,0.00043,19.54987]
[1778271726760,17.3,80256.15,165.1,0.61608,0.00043,19.54982]
[1778271730877,17.3,80252.13,165.1,0.61436,0.00043,19.57456]
[1778271735912,17.3,80251.64,165.1,0.61417,0.00043,19.57722]
[1778271738522,17.3,80251.65,165.1,0.61418,0.00043,19.57708]
[1778271742961,17.29,80255.17,165.1,0.61573,0.00043,19.55474]
[1778271751819,17.29,80255.41,165.1,0.61585,0.00043,19.55304]
[1778271759083,17.28,80253.78,165.1,0.61521,0.00043,19.5577]
[1778271765115,17.27,80253.11,165.1,0.61497,0.00043,19.5612]
[1778271770150,17.27,80254.16,165.1,0.61544,0.00043,19.55433]
[1778271775186,17.27,80254.17,165.1,0.61547,0.00043,19.55394]
[1778271780221,17.26,80253.54,165.1,0.61522,0.00043,19.55755]
[1778271781237,17.26,80253.54,165.1,0.61522,0.00043,19.55755]
[1778271782235,17.26,80248.22,165.1,0.61292,0.00043,19.5903]
[1778271785256,17.26,80251.44,165.1,0.61433,0.00043,19.57023]
[1778271790291,17.26,80251.81,165.1,0.61452,0.00043,19.56759]
[1778271792220,17.26,80251.81,165.1,0.61452,0.00043,19.56759]
[1778271794319,17.25,80256.2,165.1,0.61643,0.00043,19.53986]
[1778271799354,17.25,80258.92,165.1,0.61762,0.00043,19.52237]
[1778271804389,17.25,80258.4,165.1,0.61743,0.00043,19.52528]
[1778271809424,17.24,80258.62,165.1,0.61755,0.00043,19.52346]
[1778271814459,17.24,80258.14,165.1,0.61739,0.00043,19.52115]
[1778271819494,17.23,80259.39,165.1,0.61796,0.00043,19.51279]
[1778271824529,17.23,80259.63,165.1,0.61809,0.00043,19.51078]
[1778271829564,17.23,80259.49,165.1,0.61806,0.00043,19.51128]
[1778271836613,17.22,80259.45,165.1,0.61808,0.00043,19.51097]
[1778271841986,17.22,80259.42,165.1,0.61808,0.00043,19.51092]
[1778271842014,17.22,80259.42,165.1,0.61808,0.00043,19.51092]
[1778271849707,17.21,80259.23,165.1,0.61805,0.00043,19.51133]
[1778271855749,17.2,80260.41,165.1,0.61859,0.00043,19.50326]
[1778271860784,17.2,80261.08,165.1,0.61891,0.00043,19.49857]
[1778271865819,17.2,80261.12,165.1,0.61895,0.00043,19.49795]
[1778271870854,17.19,80261.41,165.1,0.6191,0.00043,19.4957]
[1778271874882,17.19,80267.46,165.1,0.62176,0.00043,19.45084]
[1778271875059,17.19,80267.46,165.1,0.62176,0.00043,19.45084]
[1778271878763,17.19,80269.91,165.1,0.62283,0.00043,19.43437]
[1778271884952,17.18,80270.17,165.1,0.62298,0.00043,19.432]
[1778271890994,17.16,80271.01,165.1,0.62353,0.00043,19.42339]
[1778271892307,17.15,80270.9,165.1,0.62349,0.00043,19.42404]
[1778271893008,17.15,80271.95,165.1,0.62395,0.00043,19.41688]
[1778271894752,17.15,80272.9,165.1,0.62437,0.00043,19.41038]
[1778271900057,17.12,80274.13,165.1,0.62513,0.00043,19.3983]
[1778271905350,17.12,80274.23,165.1,0.6252,0.00043,19.39719]
[1778271911136,17.11,80275.2,165.1,0.62566,0.00043,19.38987]
[1778271915338,17.11,80274.57,165.1,0.6254,0.00043,19.39391]
[1778271915436,17.11,80274.64,165.1,0.62544,0.00043,19.39335]
[1778271921206,17.1,80274.21,165.1,0.62528,0.00043,19.39578]
[1778271926241,17.1,80271.28,165.1,0.62404,0.00043,19.41531]
[1778271927249,17.1,80261.32,165.1,0.61971,0.00044,19.48164]
[1778271932284,17.1,80260.24,165.1,0.61928,0.00044,19.48352]
[1778271937348,17.09,80260.44,165.1,0.61937,0.00044,19.48205]
[1778271937952,17.09,80260.44,165.1,0.61937,0.00044,19.48205]
[1778271943730,17.09,80259.61,165.1,0.61903,0.00044,19.48723]
[1778271949403,17.09,80259.8,165.1,0.61913,0.00044,19.48573]
[1778271956452,17.09,80259.33,165.1,0.61894,0.00044,19.48855]
[1778271961487,17.09,80259.43,165.1,0.61899,0.00044,19.48773]
[1778271965515,17.08,80263.15,165.1,0.62062,0.00044,19.46323]
[1778271970550,17.08,80263.3,165.1,0.62069,0.00044,19.46216]
[1778271975585,17.08,80262.73,165.1,0.62045,0.00044,19.46582]
[1778271981629,17.08,80262.73,165.1,0.62046,0.00044,19.46571]
[1778271986664,17.08,80263.19,165.1,0.62066,0.00044,19.46258]
[1778271991699,17.08,80263.23,165.1,0.62071,0.00044,19.45723]
[1778271996734,17.08,80263.24,165.1,0.62072,0.00044,19.45708]
[1778271999755,17.08,80268.09,165.1,0.62284,0.00044,19.42467]
[1778272000762,17.08,80272.1,165.1,0.62459,0.00043,19.3975]
[1778272001714,17.08,80272.1,165.1,0.62459,0.00043,19.3975]
[1778272001769,17.08,80273.08,165.1,0.62501,0.00043,19.39079]
[1778272003783,17.08,80276.47,165.1,0.62649,0.00043,19.36746]
[1778272006636,17.08,80277.02,165.1,0.62673,0.00043,19.36364]
[1778272011842,17.08,80277.09,165.1,0.62676,0.00043,19.36312]
[1778272017884,17.08,80277.38,165.1,0.62689,0.00043,19.36106]
[1778272022919,17.08,80276.81,165.1,0.62664,0.00043,19.36495]
[1778272023569,17.08,80276.81,165.1,0.62664,0.00043,19.36495]
[1778272023585,17.08,80276.81,165.1,0.62664,0.00043,19.36495]
[1778272023669,17.08,80276.81,165.1,0.62664,0.00043,19.36495]
[1778272023927,17.08,80282.22,165.1,0.62899,0.00043,19.32716]
[1778272025177,17.08,80282.22,165.1,0.62899,0.00043,19.32716]
[1778272024934,17.08,80285.68,165.1,0.63048,0.00043,19.30267]
[1778272027575,17.08,80286.39,165.1,0.63079,0.00043,19.29767]
[1778272027955,17.08,80282.21,165.1,0.62898,0.00043,19.32735]
[1778272028233,17.08,80282.21,165.1,0.62898,0.00043,19.32735]
[1778272034005,17.08,80283.64,165.1,0.62959,0.00043,19.3174]
[1778272039047,17.08,80284.72,165.1,0.63005,0.00043,19.30989]
[1778272044084,17.08,80284.22,165.1,0.62982,0.00043,19.31359]
[1778272047603,17.08,80282.18,165.1,0.62893,0.00043,19.32808]
[1778272051635,17.08,80281.87,165.1,0.62882,0.00043,19.32534]
[1778272052141,17.08,80270.48,165.1,0.62388,0.00043,19.40399]
[1778272053148,17.08,80263.7,165.1,0.62093,0.00044,19.4494]
[1778272058183,17.08,80263.49,165.1,0.62084,0.00044,19.45071]
[1778272065232,17.08,80263.45,165.1,0.62083,0.00044,19.45089]
[1778272065725,17.08,80263.45,165.1,0.62083,0.00044,19.45089]
[1778272071274,17.08,80261.8,165.1,0.62012,0.00044,19.46166]
[1778272076316,17.08,80261.94,165.1,0.62018,0.00044,19.46065]
[1778272082359,17.08,80261.68,165.1,0.62008,0.00044,19.46225]
[1778272086136,17.08,80262.16,165.1,0.62029,0.00044,19.45906]
[1778272086171,17.08,80262.16,165.1,0.62029,0.00044,19.45906]
[1778272091422,17.08,80261.84,165.1,0.62016,0.00044,19.46105]
[1778272096457,17.08,80260.82,165.1,0.61972,0.00044,19.46765]
[1778272101492,17.07,80260.83,165.1,0.61973,0.00044,19.4675]
[1778272106527,17.07,80257.56,165.1,0.61831,0.00044,19.48868]
[1778272109994,17.07,80259.11,165.1,0.61899,0.00044,19.47858]
[1778272116597,17.07,80258.95,165.1,0.61896,0.00044,19.4744]
[1778272119043,17.07,80258.93,165.1,0.61895,0.00044,19.4745]
[1778272119162,17.07,80258.93,165.1,0.61895,0.00044,19.4745]
[1778272120296,17.07,80258.93,165.1,0.61896,0.00044,19.47445]
[1778272120625,17.07,80253.38,165.1,0.61653,0.00044,19.51022]
[1778272121470,17.07,80253.38,165.1,0.61653,0.00044,19.51022]
[1778272121632,17.07,80250.07,165.1,0.61509,0.00044,19.53119]
[1778272126667,17.07,80247.7,165.1,0.61407,0.00044,19.54575]
[1778272131702,17.06,80248.72,165.1,0.61454,0.00044,19.53902]
[1778272136738,17.06,80248.76,165.1,0.61458,0.00044,19.53845]
[1778272142780,17.05,80248.83,165.1,0.61463,0.00044,19.53765]
[1778272148822,17.05,80249.72,165.1,0.61505,0.00044,19.53168]
[1778272154797,17.05,80249.72,165.1,0.61505,0.00044,19.53168]
[1778272157885,17.04,80253.16,165.1,0.61659,0.00044,19.50925]
[1778272162920,17.04,80253.28,165.1,0.61666,0.00044,19.50827]
[1778272167955,17.04,80253.84,165.1,0.61692,0.00044,19.50448]
[1778272174000,17.04,80253.95,165.1,0.61701,0.00044,19.49857]
[1778272179035,17.04,80254.17,165.1,0.61712,0.00044,19.49697]
[1778272182159,17.04,80254.19,165.1,0.61713,0.00044,19.49677]
[1778272188098,17.03,80253.09,165.1,0.61666,0.00044,19.50358]
[1778272195148,17.03,80253.99,165.1,0.61708,0.00044,19.49752]
[1778272200183,17.03,80253.93,165.1,0.61706,0.00044,19.49773]
[1778272200933,17.03,80253.93,165.1,0.61706,0.00044,19.49773]
[1778272203227,17.03,80254.07,165.1,0.61713,0.00044,19.49675]
[1778272203364,17.03,80254.07,165.1,0.61713,0.00044,19.49675]
[1778272203577,17.03,80254.04,165.1,0.61712,0.00044,19.49691]
[1778272203604,17.03,80254.04,165.1,0.61712,0.00044,19.49691]
[1778272203790,17.03,80254.04,165.1,0.61712,0.00044,19.49691]
[1778272204211,17.03,80240.92,165.1,0.61134,0.00044,19.57944]
[1778272204861,17.03,80240.92,165.1,0.61134,0.00044,19.57944]
[1778272205218,17.03,80227.86,165.1,0.60557,0.00044,19.6573]
[1778272206227,17.03,80227.86,165.1,0.60557,0.00044,19.6573]
[1778272206265,17.03,80227.71,165.1,0.60551,0.00044,19.65809]
[1778272212491,17.02,80228.15,165.1,0.60574,0.00044,19.65512]
[1778272220323,17.01,80227.06,165.1,0.60531,0.00044,19.66069]
[1778272222337,17.01,80223.02,165.1,0.60353,0.00044,19.68379]
[1778272227372,17.01,80220.65,165.1,0.6025,0.00044,19.69692]
[1778272232407,17.0,80222.02,165.1,0.60316,0.00044,19.68391]
[1778272238449,17.0,80221.78,165.1,0.60308,0.00044,19.68491]
[1778272243484,16.99,80221.44,165.1,0.60295,0.00044,19.68654]
[1778272251540,16.99,80221.5,165.1,0.60301,0.00044,19.68572]
[1778272256575,16.98,80221.61,165.1,0.60308,0.00044,19.68481]
[1778272260099,16.98,80221.57,165.1,0.60307,0.00044,19.68498]
[1778272260200,16.98,80221.57,165.1,0.60308,0.00044,19.6848]
[1778272261144,16.98,80221.57,165.1,0.60308,0.00044,19.6848]
[1778272261431,16.98,80221.57,165.1,0.60308,0.00044,19.6848]
[1778272261610,16.98,80215.4,165.1,0.60034,0.00045,19.71938]
[1778272263146,16.98,80215.4,165.1,0.60034,0.00045,19.71938]
[1778272263261,16.98,80215.4,165.1,0.60034,0.00045,19.71938]
[1778272263404,16.98,80215.4,165.1,0.60034,0.00045,19.71938]
[1778272263348,16.98,80211.34,165.1,0.59853,0.00045,19.74166]
[1778272263624,16.98,80208.04,165.1,0.59706,0.00045,19.75946]
[1778272265638,16.98,80204.76,165.1,0.5956,0.00045,19.77685]
[1778272267939,16.98,80204.19,165.1,0.59534,0.00045,19.77982]
[1778272271011,16.98,80201.62,165.1,0.5942,0.00045,19.79315]
[1778272275557,16.97,80199.8,165.1,0.59341,0.00045,19.80236]
[1778272275557,16.97,80199.8,165.1,0.59341,0.00045,19.80236]
[1778272275678,16.97,80199.8,165.1,0.59341,0.00045,19.80236]
[1778272276276,16.97,80196.02,165.1,0.59172,0.00045,19.8216]
[1778272276981,16.97,80196.02,165.1,0.59172,0.00045,19.8216]
[1778272277037,16.97,80184.9,165.1,0.58673,0.00045,19.87629]
[1778272278033,16.97,80184.9,165.1,0.58673,0.00045,19.87629]
[1778272278135,16.97,80178.04,165.1,0.58364,0.00045,19.90845]
[1778272279566,16.97,80178.04,165.1,0.58364,0.00045,19.90845]
[1778272280315,16.97,80178.04,165.1,0.58364,0.00045,19.90845]
[1778272284772,16.96,80182.41,165.1,0.58564,0.00045,19.8878]
[1778272290479,16.96,80183.78,165.1,0.58628,0.00045,19.88103]
[1778272292027,16.96,80183.4,165.1,0.58611,0.00045,19.88278]
[1778272295308,16.96,80182.62,165.1,0.58579,0.00045,19.88143]
[1778272295409,16.95,80179.22,165.1,0.58427,0.00045,19.89728]
[1778272300889,16.95,80176.8,165.1,0.5832,0.00045,19.90823]
[1778272303494,16.95,80174.16,165.1,0.58202,0.00045,19.92017]
[1778272303505,16.95,80174.16,165.1,0.58202,0.00045,19.92017]
[1778272303887,16.95,80174.16,165.1,0.58202,0.00045,19.92017]
[1778272303910,16.95,80170.45,165.1,0.58034,0.00045,19.93677]
[1778272304534,16.95,80170.45,165.1,0.58034,0.00045,19.93677]
[1778272304961,16.95,80161.25,165.1,0.57618,0.00045,19.9764]
[1778272305926,16.95,80161.25,165.1,0.57618,0.00045,19.9764]
[1778272306326,16.95,80155.07,165.1,0.57338,0.00045,20.00178]
[1778272307938,16.95,80151.04,165.1,0.57155,0.00045,20.01779]
[1778272309188,16.95,80151.04,165.1,0.57155,0.00045,20.01779]
[1778272309215,16.95,80151.04,165.1,0.57155,0.00045,20.01779]
[1778272312082,16.92,80147.24,165.1,0.56994,0.00046,20.03153]
[1778272313511,16.92,80148.41,165.1,0.57047,0.00046,20.02702]
[1778272314641,16.91,80148.39,165.2,0.5705,0.00046,20.02674]
[1778272314668,16.91,80148.39,165.4,0.5705,0.00046,20.02674]
[1778272320023,16.9,80151.87,165.4,0.5721,0.00046,20.01296]
[1778272322037,16.9,80156.24,165.4,0.57409,0.00045,19.99528]
[1778272326065,16.9,80161.61,165.4,0.57655,0.00045,19.9728]
[1778272331100,16.89,80162.82,165.4,0.57712,0.00045,19.96753]
[1778272336135,16.89,80164.4,165.4,0.57785,0.00045,19.96062]
[1778272341329,16.89,80164.37,165.4,0.57785,0.00045,19.96066]
[1778272343189,16.88,80173.47,165.4,0.58199,0.00045,19.92028]
[1778272343611,16.88,80173.47,165.4,0.58199,0.00045,19.92028]
[1778272344198,16.88,80173.47,165.4,0.58199,0.00045,19.92028]
[1778272344299,16.88,80178.48,165.4,0.58427,0.00045,19.89715]
[1778272347168,16.88,80180.95,165.4,0.58539,0.00045,19.88544]
[1778272348121,16.88,80183.53,165.4,0.58657,0.00045,19.8731]
[1778272353260,16.88,80185.35,165.4,0.58743,0.00045,19.85918]
[1778272354697,16.87,80185.65,165.4,0.58757,0.00045,19.85769]
[1778272355274,16.87,80189.4,165.4,0.58927,0.00045,19.83925]
[1778272356281,16.87,80193.01,165.4,0.5909,0.00045,19.82117]
[1778272356704,16.87,80193.01,165.4,0.5909,0.00045,19.82117]
[1778272357288,16.87,80193.34,165.4,0.59105,0.00045,19.81948]
[1778272358308,16.87,80193.34,165.4,0.59105,0.00045,19.81948]
[1778272358393,16.87,80193.34,165.4,0.59105,0.00045,19.81948]
[1778272359302,16.87,80205.74,165.4,0.59663,0.00045,19.7549]
[1778272359705,16.87,80205.74,165.4,0.59663,0.00045,19.7549]
[1778272360309,16.87,80209.49,165.4,0.59832,0.00045,19.73457]
[1778272364337,16.87,80212.89,165.4,0.59986,0.00045,19.71578]
[1778272365226,16.87,80212.89,165.4,0.59986,0.00045,19.71578]
[1778272370379,16.87,80214.55,165.4,0.6006,0.00045,19.70649]
[1778272375414,16.87,80214.64,165.4,0.60065,0.00045,19.70593]
[1778272380449,16.87,80214.89,165.4,0.60077,0.00045,19.70446]
[1778272385336,16.87,80216.18,165.4,0.60135,0.00045,19.69717]
[1778272385388,16.87,80216.18,165.4,0.60135,0.00045,19.69717]
[1778272386491,16.87,80224.73,165.4,0.60518,0.00045,19.64806]
[1778272389512,16.87,80229.03,165.4,0.60711,0.00045,19.62261]
[1778272395753,16.87,80229.58,165.4,0.60736,0.00045,19.61922]
[1778272400605,16.86,80230.38,165.4,0.60774,0.00045,19.61419]
[1778272402641,16.86,80230.1,165.4,0.60762,0.00045,19.61583]
[1778272408645,16.86,80231.36,165.4,0.6082,0.00045,19.60803]
[1778272413680,16.86,80231.2,165.4,0.60816,0.00045,19.60388]
[1778272418715,16.86,80231.13,165.4,0.60814,0.00045,19.60412]
[1778272423750,16.85,80231.15,165.4,0.60817,0.00045,19.60379]
[1778272428785,16.85,80234.18,165.4,0.60953,0.00045,19.58524]
[1778272429792,16.85,80238.27,165.4,0.61136,0.00045,19.56008]
[1778272430800,16.85,80238.27,165.4,0.61136,0.00045,19.56008]
[1778272430902,16.85,80237.91,165.4,0.6112,0.00045,19.56228]
[1778272431808,16.85,80237.91,165.4,0.6112,0.00045,19.56228]
[1778272431909,16.85,80237.96,165.4,0.61123,0.00045,19.56195]
[1778272432815,16.85,80237.96,165.4,0.61123,0.00045,19.56195]
[1778272432916,16.85,80237.98,165.4,0.61124,0.00045,19.56177]
[1778272435836,16.85,80237.86,165.4,0.61119,0.00045,19.56243]
[1778272435937,16.85,80237.89,165.4,0.61121,0.00045,19.5622]
[1778272441876,16.84,80237.9,165.4,0.61123,0.00045,19.5619]
[1778272443892,16.84,80238.54,165.4,0.61152,0.00045,19.5579]
[1778272443994,16.84,80238.27,165.4,0.6114,0.00045,19.55954]
[1778272447664,16.84,80238.4,165.4,0.61146,0.00045,19.55866]
[1778272448927,16.84,80237.48,165.4,0.61105,0.00045,19.56432]
[1778272448942,16.84,80234.96,165.4,0.60993,0.00045,19.57979]
[1778272453960,16.84,80234.1,165.4,0.60956,0.00045,19.58487]
[1778272458998,16.84,80234.19,165.4,0.60961,0.00045,19.58416]
[1778272464032,16.84,80236.11,165.4,0.61048,0.00045,19.57226]
[1778272469067,16.84,80236.2,165.4,0.61052,0.00045,19.57162]
[1778272474102,16.84,80236.27,165.4,0.61057,0.00045,19.5663]
[1778272480144,16.84,80236.62,165.4,0.61073,0.00045,19.56422]
[1778272486186,16.84,80236.68,165.4,0.61075,0.00045,19.56393]
[1778272491221,16.84,80242.27,165.4,0.61323,0.00045,19.52918]
[1778272492229,16.84,80242.27,165.4,0.61323,0.00045,19.52918]
[1778272492234,16.84,80245.99,165.4,0.61489,0.00044,19.50561]
[1778272493988,16.84,80248.73,165.4,0.61611,0.00044,19.48805]
[1778272494242,16.84,80248.73,165.4,0.61611,0.00044,19.48805]
[1778272495245,16.84,80249.63,165.4,0.6165,0.00044,19.48228]
[1778272498270,16.84,80255.15,165.4,0.61895,0.00044,19.44628]
[1778272503305,16.84,80255.41,165.4,0.61905,0.00044,19.44476]
[1778272508340,16.85,80254.01,165.4,0.61842,0.00044,19.45414]
[1778272512952,16.85,80251.73,165.4,0.6174,0.00044,19.46913]
[1778272512978,16.85,80251.73,165.4,0.6174,0.00044,19.46913]
[1778272516203,16.85,80251.83,165.4,0.61744,0.00044,19.4685]
[1778272517403,16.85,80247.28,165.4,0.61542,0.00044,19.49796]
[1778272518410,16.85,80243.14,165.4,0.61358,0.00045,19.5243]
[1778272518752,16.85,80243.14,165.4,0.61358,0.00045,19.5243]
[1778272520428,16.85,80241.32,165.4,0.61277,0.00045,19.53573]
[1778272520529,16.85,80240.06,165.4,0.61221,0.00045,19.54359]
[1778272523868,16.84,80240.13,165.4,0.61225,0.00045,19.54306]
[1778272529487,16.84,80240.73,165.4,0.61256,0.00045,19.53864]
[1778272534522,16.84,80240.82,165.4,0.61263,0.00045,19.53306]
[1778272534735,16.84,80240.82,165.4,0.61263,0.00045,19.53306]
[1778272545599,16.84,80241.04,165.4,0.61272,0.00045,19.53183]
[1778272546296,16.84,80241.04,165.5,0.61272,0.00045,19.53183]
[1778272546489,16.84,80241.04,165.7,0.61272,0.00045,19.53183]
[1778272552648,16.84,80240.93,165.7,0.61269,0.00045,19.53225]
[1778272557683,16.83,80240.29,165.7,0.61242,0.00045,19.536]
[1778272562722,16.83,80240.31,165.7,0.61245,0.00045,19.53562]
[1778272567757,16.83,80240.02,165.7,0.61233,0.00045,19.53719]
[1778272575299,16.82,80240.33,165.7,0.61249,0.00045,19.53505]
[1778272578659,16.82,80240.0,165.7,0.61236,0.00045,19.53683]
[1778272578671,16.82,80240.0,165.7,0.61236,0.00045,19.53683]
[1778272578840,16.82,80233.99,165.7,0.60968,0.00045,19.57395]
[1778272579846,16.82,80229.94,165.7,0.60787,0.00045,19.59844]
[1778272584887,16.82,80227.27,165.7,0.60669,0.00045,19.61411]
[1778272585894,16.82,80222.34,165.7,0.60448,0.00045,19.6431]
[1778272590929,16.81,80220.23,165.7,0.60355,0.00045,19.6551]
[1778272597983,16.81,80220.75,165.7,0.60383,0.00045,19.64684]
[1778272603018,16.81,80220.86,165.7,0.6039,0.00045,19.646]
[1778272608053,16.8,80221.08,165.7,0.60401,0.00045,19.64452]
[1778272613088,16.8,80221.08,165.7,0.60402,0.00045,19.64432]
[1778272616499,16.8,80221.09,165.7,0.60404,0.00045,19.64418]
[1778272618123,16.8,80227.74,165.7,0.60703,0.00045,19.60489]
[1778272623158,16.8,80228.14,165.7,0.60723,0.00045,19.60226]
[1778272628193,16.79,80228.07,165.7,0.60722,0.00045,19.60244]
[1778272633513,16.79,80227.33,165.7,0.60689,0.00045,19.60676]
[1778272637256,16.79,80226.8,165.7,0.60667,0.00045,19.60974]
[1778272639271,16.79,80226.87,165.7,0.6067,0.00045,19.60933]
[1778272644851,16.79,80226.98,165.7,0.60674,0.00045,19.60869]
[1778272646660,16.79,80238.31,165.7,0.61183,0.00045,19.53957]
[1778272647326,16.79,80247.47,165.7,0.61592,0.00045,19.48139]
[1778272648334,16.79,80247.47,165.7,0.61592,0.00045,19.48139]
[1778272648766,16.79,80248.28,165.7,0.61628,0.00045,19.47613]
[1778272650347,16.79,80253.78,165.7,0.61873,0.00045,19.44012]
[1778272655382,16.79,80252.85,165.7,0.61834,0.00045,19.44138]
[1778272659534,16.79,80253.33,165.7,0.61855,0.00045,19.43823]
[1778272659666,16.79,80253.33,165.7,0.61855,0.00045,19.43823]
[1778272660420,16.79,80244.85,165.7,0.61476,0.00045,19.49346]
[1778272661425,16.79,80239.49,165.7,0.61236,0.00045,19.52745]
[1778272662433,16.79,80239.49,165.7,0.61236,0.00045,19.52745]
[1778272662535,16.79,80239.51,165.7,0.61237,0.00045,19.52735]
[1778272666460,16.79,80242.74,165.7,0.61381,0.00045,19.50707]
[1778272667468,16.79,80242.74,165.7,0.61381,0.00045,19.50707]
[1778272667570,16.79,80242.76,165.7,0.61381,0.00045,19.50698]
[1778272669674,16.79,80244.18,165.7,0.61445,0.00045,19.49798]
[1778272674064,16.8,80242.2,165.7,0.61355,0.00045,19.51076]
[1778272674070,16.8,80242.2,165.7,0.61355,0.00045,19.51076]
[1778272674198,16.8,80242.2,165.7,0.61355,0.00045,19.51076]
[1778272674451,16.8,80242.2,165.7,0.61355,0.00045,19.51076]
[1778272674693,16.8,80242.2,165.7,0.61355,0.00045,19.51076]
[1778272674794,16.8,80238.16,165.7,0.61174,0.00045,19.53618]
[1778272674951,16.8,80238.16,165.7,0.61174,0.00045,19.53618]
[1778272675529,16.8,80238.16,165.7,0.61174,0.00045,19.53618]
[1778272675630,16.8,80237.09,165.7,0.61126,0.00045,19.54284]
[1778272680174,16.8,80235.64,165.7,0.61061,0.00045,19.55183]
[1778272683541,16.8,80232.98,165.7,0.60942,0.00045,19.56815]
[1778272684464,16.8,80233.04,165.7,0.60945,0.00045,19.56777]
[1778272685597,16.8,80238.29,165.7,0.6118,0.00045,19.53537]
[1778272686604,16.8,80242.81,165.7,0.61382,0.00045,19.5069]
[1778272687613,16.8,80242.81,165.7,0.61382,0.00045,19.5069]
[1778272687669,16.8,80243.53,165.7,0.61414,0.00045,19.5023]
[1778272695668,16.8,80243.27,165.7,0.61403,0.00045,19.50399]
[1778272699103,16.8,80243.27,165.7,0.61402,0.00045,19.50405]
[1778272699132,16.8,80243.27,165.7,0.61402,0.00045,19.50405]
[1778272699695,16.8,80243.37,165.7,0.61406,0.00045,19.50343]
[1778272704730,16.8,80243.12,165.7,0.61395,0.00045,19.5051]
[1778272706493,16.8,80242.71,165.7,0.61377,0.00045,19.50769]
[1778272708492,16.8,80238.69,165.7,0.61197,0.00045,19.53302]
[1778272715830,16.8,80239.03,165.7,0.61214,0.00045,19.52598]
[1778272716814,16.8,80232.02,165.7,0.609,0.00045,19.56922]
[1778272719835,16.8,80227.0,165.7,0.60675,0.00045,19.59943]
[1778272725877,16.8,80225.98,165.7,0.60631,0.00045,19.60515]
[1778272730912,16.79,80225.51,165.7,0.60612,0.00045,19.60764]
[1778272735947,16.79,80225.16,165.7,0.60599,0.00045,19.60941]
[1778272740983,16.78,80225.86,165.7,0.60633,0.00045,19.60493]
[1778272747026,16.78,80225.6,165.7,0.60624,0.00045,19.60605]
[1778272752060,16.77,80225.73,165.7,0.60633,0.00045,19.60492]
[1778272763137,16.76,80225.39,165.7,0.60623,0.00045,19.60613]
[1778272768172,16.77,80224.02,165.7,0.60561,0.00045,19.61434]
[1778272774796,16.76,80224.82,165.7,0.606,0.00045,19.60451]
[1778272783278,16.76,80225.23,165.7,0.60623,0.00045,19.60143]
[1778272788958,16.75,80225.0,165.7,0.60614,0.00045,19.60271]
[1778272795362,16.75,80223.83,165.7,0.60562,0.00045,19.60951]
[1778272800397,16.75,80224.57,165.7,0.60596,0.00045,19.60501]
[1778272805432,16.75,80225.31,165.7,0.60631,0.00045,19.60048]
[1778272811022,16.75,80225.26,165.7,0.60629,0.00045,19.60066]
[1778272820537,16.74,80225.66,165.7,0.6065,0.00045,19.59792]
[1778272828593,16.74,80225.5,165.7,0.60644,0.00045,19.59867]
[1778272833628,16.74,80225.75,165.7,0.60659,0.00045,19.592]
[1778272835238,16.74,80225.25,165.7,0.60637,0.00045,19.59493]
[1778272835348,16.74,80225.25,165.7,0.60637,0.00045,19.59493]
[1778272835642,16.74,80223.34,165.7,0.60551,0.00045,19.60631]
[1778272836174,16.74,80223.34,165.7,0.60551,0.00045,19.60631]
[1778272836649,16.74,80218.09,165.7,0.60313,0.00045,19.63702]
[1778272838804,16.74,80215.11,165.7,0.60178,0.00045,19.65414]
[1778272840679,16.74,80211.08,165.7,0.59995,0.00045,19.67695]
[1778272843388,16.74,80208.89,165.7,0.59896,0.00045,19.68913]
[1778272848741,16.74,80209.1,165.7,0.59906,0.00045,19.68789]
[1778272853767,16.74,80206.61,165.7,0.59794,0.00045,19.70157]
[1778272858811,16.74,80206.37,165.7,0.59783,0.00045,19.70283]
[1778272863847,16.74,80208.95,165.7,0.59901,0.00045,19.68856]
[1778272868881,16.74,80209.99,165.7,0.59948,0.00045,19.68274]
[1778272869406,16.74,80209.99,165.7,0.59948,0.00045,19.68274]
[1778272869888,16.74,80210.68,165.7,0.5998,0.00045,19.67887]
[1778272874923,16.73,80213.17,165.7,0.60093,0.00045,19.66482]
[1778272878980,16.73,80213.18,165.7,0.60094,0.00045,19.66474]
[1778272878981,16.73,80217.12,165.7,0.60272,0.00045,19.64223]
[1778272879241,16.73,80217.12,165.7,0.60272,0.00045,19.64223]
[1778272879958,16.73,80229.56,165.7,0.60834,0.00045,19.56868]
[1778272880965,16.73,80234.46,165.7,0.61055,0.00045,19.53863]
[1778272882979,16.73,80238.72,165.7,0.61246,0.00045,19.512]
[1778272888014,16.73,80239.34,165.7,0.61275,0.00045,19.50792]
[1778272893049,16.73,80239.37,165.7,0.6128,0.00045,19.50261]
[1778272893102,16.73,80239.37,165.7,0.6128,0.00045,19.50261]
[1778272897083,16.73,80239.23,165.7,0.61274,0.00045,19.50341]
[1778272897119,16.73,80239.23,165.7,0.61274,0.00045,19.50341]
[1778272898810,16.73,80239.99,165.7,0.61309,0.00045,19.49855]
[1778272898974,16.73,80239.99,165.7,0.61309,0.00045,19.49855]
[1778272899091,16.73,80239.46,165.7,0.61285,0.00045,19.50187]
[1778272899243,16.73,80239.46,165.7,0.61285,0.00045,19.50187]
[1778272900098,16.73,80234.82,165.7,0.61077,0.00045,19.53096]
[1778272904295,16.73,80231.62,165.7,0.60932,0.00045,19.55075]
[1778272905133,16.73,80223.4,165.7,0.60561,0.00045,19.60027]
[1778272911176,16.73,80221.03,165.7,0.60454,0.00045,19.61418]
[1778272916211,16.73,80221.03,165.7,0.60454,0.00045,19.61416]
[1778272921246,16.73,80221.51,165.7,0.60476,0.00045,19.61132]
[1778272926281,16.73,80221.32,165.7,0.60468,0.00045,19.61242]
[1778272929001,16.73,80221.32,165.7,0.60468,0.00045,19.61242]
[1778272929028,16.73,80221.32,165.7,0.60468,0.00045,19.61242]
[1778272929117,16.73,80221.32,165.7,0.60468,0.00045,19.6124]
[1778272930132,16.73,80221.32,165.7,0.60468,0.00045,19.6124]
[1778272934337,16.73,80217.98,165.7,0.60317,0.00045,19.6318]
[1778272937693,16.73,80217.98,165.7,0.60317,0.00045,19.6318]
[1778272937794,16.73,80217.95,165.7,0.60316,0.00045,19.63193]
[1778272939509,16.73,80224.2,165.7,0.60599,0.00045,19.59524]
[1778272946421,16.72,80225.96,165.7,0.6068,0.00045,19.58456]
[1778272950190,16.72,80225.96,165.7,0.6068,0.00045,19.58451]
[1778272952064,16.72,80226.0,165.7,0.60683,0.00045,19.58423]
[1778272960520,16.72,80228.58,165.7,0.60802,0.00045,19.56361]
[1778272965555,16.72,80230.44,165.7,0.60887,0.00045,19.55224]
[1778272970590,16.72,80229.89,165.7,0.60862,0.00045,19.55555]
[1778272971177,16.72,80229.89,165.7,0.60862,0.00045,19.55555]
[1778272974640,16.72,80229.89,165.7,0.60862,0.00045,19.55553]
[1778272974846,16.72,80229.89,165.7,0.60862,0.00045,19.55553]
[1778272982335,16.72,80227.97,165.7,0.60776,0.00045,19.56709]
[1778272985885,16.72,80228.04,165.7,0.6078,0.00045,19.56657]
[1778272991738,16.72,80229.24,165.7,0.60835,0.00045,19.55921]
[1778272996773,16.72,80229.49,165.7,0.60847,0.00045,19.55763]
[1778273002815,16.71,80229.05,165.7,0.60827,0.00045,19.56024]
[1778273007850,16.71,80229.14,165.7,0.60832,0.00045,19.55964]
[1778273012887,16.71,80229.39,165.7,0.60843,0.00045,19.55809]
[1778273018928,16.71,80229.32,165.7,0.60843,0.00045,19.55349]
[1778273023963,16.71,80228.58,165.7,0.6081,0.00045,19.55793]
[1778273029033,16.71,80229.22,165.7,0.60839,0.00045,19.55401]
[1778273029034,16.71,80229.22,165.7,0.60839,0.00045,19.55401]
[1778273029130,16.71,80229.07,165.7,0.60832,0.00045,19.55491]
[1778273030170,16.71,80229.07,165.7,0.60832,0.00045,19.55491]
[1778273030009,16.71,80224.69,165.7,0.60634,0.00045,19.58131]
[1778273030346,16.71,80224.69,165.7,0.60634,0.00045,19.58131]
[1778273030385,16.71,80224.69,165.7,0.60634,0.00045,19.58131]
[1778273031012,16.71,80220.54,165.7,0.60446,0.00045,19.60588]
[1778273036047,16.71,80218.9,165.7,0.60372,0.00045,19.61551]
[1778273041082,16.71,80218.67,165.7,0.60361,0.00045,19.61688]
[1778273046118,16.71,80217.53,165.7,0.60309,0.00045,19.62351]
[1778273052160,16.71,80217.83,165.7,0.60323,0.00045,19.62177]
[1778273061223,16.71,80218.0,165.7,0.60331,0.00045,19.62077]
[1778273064596,16.71,80217.65,165.7,0.60315,0.00045,19.62279]
[1778273065252,16.71,80211.23,165.7,0.60024,0.00045,19.65941]
[1778273065378,16.71,80211.23,165.7,0.60024,0.00045,19.65941]
[1778273065887,16.71,80211.23,165.7,0.60024,0.00045,19.65941]
[1778273066260,16.71,80203.91,165.7,0.59691,0.00046,19.69989]
[1778273070376,16.71,80201.86,165.7,0.59598,0.00046,19.71095]
[1778273074316,16.71,80205.63,165.7,0.59772,0.00046,19.68547]
[1778273077949,16.71,80204.84,165.7,0.59737,0.00046,19.68974]
[1778273077976,16.71,80204.84,165.7,0.59737,0.00046,19.68974]
[1778273084387,16.71,80205.7,165.7,0.59777,0.00046,19.68483]
[1778273085291,16.71,80205.7,165.7,0.59777,0.00046,19.68483]
[1778273090428,16.71,80208.2,165.7,0.59892,0.00045,19.67089]
[1778273093408,16.71,80209.94,165.7,0.59972,0.00045,19.66115]
[1778273093539,16.71,80209.94,165.7,0.59972,0.00045,19.66115]
[1778273094274,16.7,80210.87,165.7,0.60014,0.00045,19.65587]
[1778273094644,16.7,80210.87,165.7,0.60014,0.00045,19.65587]
[1778273094687,16.7,80210.87,165.7,0.60014,0.00045,19.65587]
[1778273094788,16.7,80218.63,165.7,0.60367,0.00045,19.61147]
[1778273096097,16.7,80228.53,165.7,0.60815,0.00045,19.55258]
[1778273096809,16.7,80228.53,165.7,0.60815,0.00045,19.55258]
[1778273097204,16.7,80232.69,165.7,0.61003,0.00045,19.52711]
[1778273098164,16.7,80237.78,165.7,0.61233,0.00045,19.49534]
[1778273098484,16.7,80241.58,165.7,0.61404,0.00045,19.47122]
[1778273100498,16.7,80246.32,165.7,0.61617,0.00045,19.44061]
[1778273101505,16.7,80251.04,165.7,0.61829,0.00045,19.4096]
[1778273102512,16.7,80254.67,165.7,0.61991,0.00045,19.38535]
[1778273103521,16.7,80254.67,165.7,0.61991,0.00045,19.38535]
[1778273103582,16.7,80257.23,165.7,0.62106,0.00045,19.36806]
[1778273111575,16.7,80256.05,165.7,0.62054,0.00045,19.37599]
[1778273113589,16.7,80252.91,165.7,0.61914,0.00045,19.39698]
[1778273118624,16.7,80253.83,165.7,0.61957,0.00045,19.39058]
[1778273123606,16.7,80253.47,165.7,0.61942,0.00045,19.39276]
[1778273126606,16.7,80250.8,165.7,0.61823,0.00045,19.41036]
[1778273126683,16.7,80250.8,165.7,0.61823,0.00045,19.41036]
[1778273126777,16.7,80250.98,165.7,0.61832,0.00045,19.40912]
[1778273128696,16.69,80253.89,165.7,0.61963,0.00045,19.38966]
[1778273128723,16.69,80255.61,165.7,0.6204,0.00045,19.37802]
[1778273132722,16.69,80258.98,165.7,0.62195,0.00045,19.34995]
[1778273137757,16.69,80259.3,165.7,0.6221,0.00045,19.34756]
[1778273143799,16.69,80258.31,165.7,0.62167,0.00045,19.35414]
[1778273148834,16.69,80258.1,165.7,0.62159,0.00045,19.35537]
[1778273154877,16.68,80258.24,165.7,0.62167,0.00045,19.35417]
[1778273160595,16.68,80258.58,165.7,0.62183,0.00045,19.35165]
[1778273160598,16.68,80258.58,165.7,0.62183,0.00045,19.35165]
[1778273165954,16.68,80264.59,165.7,0.62455,0.00045,19.30975]
[1778273169982,16.68,80267.95,165.7,0.62606,0.00045,19.28595]
[1778273172892,16.68,80270.54,165.7,0.62722,0.00045,19.2675]
[1778273178038,16.67,80271.6,165.7,0.6277,0.00045,19.25976]
[1778273183073,16.67,80272.14,165.7,0.62795,0.00045,19.25577]
[1778273188109,16.67,80273.4,165.7,0.62852,0.00045,19.24661]
[1778273193143,16.67,80274.37,165.7,0.62899,0.00045,19.23448]
[1778273193397,16.67,80274.37,165.7,0.62899,0.00045,19.23448]
[1778273200192,16.67,80274.65,165.7,0.62912,0.00045,19.23237]
[1778273205229,16.67,80274.62,165.7,0.62911,0.00045,19.2325]
[1778273212278,16.67,80273.86,165.7,0.62879,0.00045,19.23771]
[1778273217313,16.67,80274.5,165.7,0.62908,0.00045,19.23288]
[1778273217424,16.67,80274.5,165.7,0.62908,0.00045,19.23288]
[1778273225369,16.66,80274.56,165.7,0.62913,0.00045,19.23211]
[1778273230404,16.66,80273.71,165.7,0.62876,0.00045,19.23803]
[1778273235439,16.66,80274.55,165.7,0.62915,0.00045,19.23175]
[1778273243173,16.66,80274.33,165.7,0.62906,0.00045,19.23317]
[1778273243199,16.66,80274.33,165.7,0.62906,0.00045,19.23317]
[1778273248530,16.66,80275.55,165.7,0.62963,0.00045,19.22395]
[1778273253565,16.65,80274.73,165.7,0.6293,0.00045,19.22468]
[1778273262628,16.65,80274.48,165.7,0.62921,0.00045,19.22613]
[1778273267984,16.65,80274.48,165.7,0.62921,0.00045,19.22613]
[1778273273705,16.65,80270.0,165.7,0.62725,0.00045,19.25778]
[1778273278740,16.64,80269.92,165.7,0.62723,0.00045,19.25804]
[1778273279488,16.64,80269.92,165.7,0.62723,0.00045,19.25804]
[1778273281048,16.64,80269.9,165.7,0.62723,0.00045,19.25812]
[1778273282768,16.64,80264.73,165.7,0.62492,0.00045,19.29458]
[1778273287803,16.64,80263.77,165.7,0.6245,0.00045,19.30112]
[1778273291797,16.64,80262.44,165.7,0.62391,0.00045,19.31033]
[1778273296866,16.64,80261.56,165.7,0.62353,0.00045,19.31629]
[1778273301901,16.64,80260.17,165.7,0.62291,0.00045,19.32576]
[1778273306936,16.64,80260.65,165.7,0.62314,0.00045,19.32223]
[1778273309662,16.63,80260.38,165.7,0.62303,0.00045,19.32401]
[1778273314992,16.63,80257.18,165.7,0.62164,0.00045,19.34071]
[1778273320027,16.63,80257.89,165.7,0.62197,0.00045,19.33554]
[1778273325062,16.63,80257.36,165.7,0.62176,0.00045,19.33886]
[1778273330097,16.62,80257.9,165.7,0.62202,0.00045,19.33478]
[1778273335133,16.62,80257.71,165.7,0.62196,0.00045,19.33578]
[1778273340168,16.62,80257.17,165.7,0.62173,0.00045,19.33917]
[1778273346210,16.61,80257.14,165.7,0.62174,0.00045,19.33899]
[1778273351245,16.61,80256.98,165.7,0.62169,0.00045,19.33978]
[1778273356280,16.61,80258.27,165.7,0.62229,0.00045,19.33061]
[1778273362322,16.6,80258.14,165.7,0.62225,0.00045,19.33116]
[1778273367357,16.6,80258.57,165.7,0.62247,0.00045,19.32791]
[1778273373399,16.6,80256.9,165.7,0.62176,0.00045,19.33404]
[1778273378434,16.6,80258.05,165.7,0.6223,0.00045,19.32588]
[1778273383469,16.59,80257.85,165.7,0.62222,0.00045,19.32698]
[1778273388505,16.59,80257.8,165.7,0.62222,0.00045,19.32704]
[1778273393540,16.59,80257.02,165.7,0.62188,0.00045,19.33223]
[1778273394118,16.59,80257.02,165.7,0.62188,0.00045,19.33223]
[1778273394145,16.59,80257.02,165.7,0.62188,0.00045,19.33223]
[1778273394547,16.59,80257.17,165.7,0.62195,0.00045,19.33116]
[1778273399582,16.59,80257.38,165.7,0.62206,0.00045,19.32951]
[1778273404617,16.59,80257.63,165.7,0.62218,0.00045,19.32756]
[1778273410660,16.58,80256.01,165.7,0.62147,0.00045,19.33841]
[1778273415695,16.58,80256.54,165.7,0.62173,0.00045,19.33452]
[1778273420960,16.58,80256.3,165.7,0.62163,0.00045,19.33593]
[1778273426772,16.57,80256.0,165.7,0.62152,0.00045,19.33764]
[1778273431807,16.57,80256.37,165.7,0.62173,0.00045,19.32987]
[1778273438856,16.56,80255.26,165.7,0.62129,0.00045,19.33654]
[1778273445650,16.56,80255.23,165.7,0.62128,0.00045,19.33662]
[1778273450940,16.56,80255.53,165.7,0.62145,0.00045,19.33412]
[1778273453815,16.56,80255.41,165.7,0.6214,0.00045,19.33483]
[1778273453982,16.56,80255.41,165.7,0.6214,0.00045,19.33483]
[1778273454973,16.56,80237.97,165.7,0.61349,0.00045,19.45072]
[1778273456060,16.56,80238.0,165.7,0.6135,0.00045,19.45056]
[1778273458080,16.56,80243.39,165.7,0.61595,0.00045,19.41558]
[1778273458964,16.56,80243.39,165.7,0.61595,0.00045,19.41558]
[1778273464036,16.56,80244.13,165.7,0.61626,0.00045,19.41113]
[1778273469071,16.56,80243.33,165.7,0.61588,0.00045,19.41655]
[1778273475113,16.57,80243.12,165.7,0.61578,0.00045,19.41811]
[1778273476559,16.57,80243.12,165.7,0.61578,0.00045,19.41811]
[1778273476759,16.57,80243.16,165.7,0.61579,0.00045,19.41791]
[1778273476814,16.57,80243.16,165.7,0.61579,0.00045,19.41791]
[1778273476995,16.57,80243.16,165.7,0.61579,0.00045,19.41791]
[1778273477258,16.57,80234.21,165.7,0.61172,0.00046,19.47563]
[1778273478359,16.57,80222.48,165.7,0.60636,0.00046,19.54812]
[1778273479522,16.57,80222.48,165.7,0.60636,0.00046,19.54812]
[1778273479667,16.57,80222.48,165.7,0.60636,0.00046,19.54812]
[1778273479612,16.57,80221.16,165.7,0.60575,0.00046,19.5561]
[1778273479721,16.57,80221.16,165.7,0.60575,0.00046,19.5561]
[1778273480148,16.57,80213.79,165.7,0.60238,0.00046,19.59952]
[1778273481155,16.57,80209.28,165.7,0.60031,0.00046,19.62548]
[1778273484129,16.57,80207.35,165.7,0.59941,0.00046,19.6365]
[1778273491307,16.58,80207.73,165.7,0.59957,0.00046,19.63455]
[1778273495095,16.58,80207.64,165.7,0.59954,0.00046,19.63032]
[1778273500291,16.58,80207.37,165.7,0.59938,0.00046,19.63223]
[1778273501804,16.58,80207.29,165.7,0.59934,0.00046,19.63273]
[1778273502428,16.58,80207.29,165.7,0.59934,0.00046,19.63273]
[1778273502434,16.58,80207.29,165.7,0.59934,0.00046,19.63273]
[1778273503312,16.59,80201.96,165.7,0.59688,0.00046,19.66248]
[1778273504319,16.59,80198.27,165.7,0.59518,0.00046,19.6826]
[1778273508462,16.59,80197.78,165.7,0.59493,0.00046,19.68545]
[1778273509265,16.59,80197.19,165.7,0.59466,0.00046,19.68869]
[1778273509353,16.59,80197.19,165.7,0.59466,0.00046,19.68869]
[1778273509526,16.59,80190.32,165.7,0.59149,0.00046,19.72489]
[1778273510268,16.59,80190.32,165.7,0.59149,0.00046,19.72489]
[1778273510270,16.59,80190.32,165.7,0.59149,0.00046,19.72489]
[1778273510369,16.59,80190.32,165.7,0.59149,0.00046,19.72489]
[1778273510470,16.59,80177.86,165.7,0.58573,0.00046,19.78734]
[1778273511372,16.59,80173.24,165.7,0.5836,0.00046,19.80936]
[1778273511726,16.59,80173.24,165.7,0.5836,0.00046,19.80936]
[1778273513802,16.59,80171.4,165.7,0.58275,0.00046,19.81791]
[1778273514393,16.59,80165.63,165.7,0.58008,0.00046,19.84437]
[1778273516447,16.59,80161.05,165.7,0.57795,0.00046,19.86474]
[1778273519178,16.59,80158.65,165.7,0.57684,0.00046,19.87522]
[1778273519304,16.59,80158.65,165.7,0.57684,0.00046,19.87522]
[1778273523559,16.59,80153.57,165.7,0.57446,0.00047,19.89692]
[1778273529498,16.6,80152.72,165.7,0.57406,0.00047,19.90057]
[1778273532015,16.6,80152.26,165.7,0.57384,0.00047,19.90251]
[1778273532043,16.6,80152.26,165.7,0.57384,0.00047,19.90251]
[1778273539568,16.6,80148.77,165.7,0.5722,0.00047,19.91697]
[1778273543596,16.6,80155.55,165.7,0.57535,0.00046,19.88894]
[1778273543758,16.6,80155.55,165.7,0.57535,0.00046,19.88894]
[1778273548717,16.6,80157.08,165.7,0.57605,0.00046,19.88252]
[1778273549764,16.6,80163.11,165.7,0.57885,0.00046,19.85627]
[1778273553666,16.6,80172.5,165.7,0.58324,0.00046,19.80824]
[1778273558701,16.59,80174.29,165.7,0.58409,0.00046,19.79956]
[1778273563736,16.59,80171.39,165.7,0.58277,0.00046,19.813]
[1778273569778,16.59,80171.13,165.7,0.58267,0.00046,19.81401]
[1778273577834,16.58,80171.17,165.7,0.58271,0.00046,19.81357]
[1778273582869,16.58,80170.65,165.7,0.58249,0.00046,19.81583]
[1778273587904,16.58,80168.29,165.7,0.5814,0.00046,19.8266]
[1778273592939,16.57,80163.4,165.7,0.57914,0.00046,19.8487]
[1778273597974,16.58,80162.92,165.7,0.57889,0.00046,19.85105]
[1778273603010,16.58,80161.93,165.7,0.57841,0.00046,19.85564]
[1778273608044,16.59,80161.75,165.7,0.57831,0.00046,19.85664]
[1778273613079,16.59,80161.27,165.7,0.57808,0.00046,19.85407]
[1778273618114,16.6,80162.79,165.7,0.57877,0.00046,19.84758]
[1778273623149,16.6,80163.96,165.7,0.57929,0.00046,19.8426]
[1778273628184,16.6,80164.33,165.7,0.57947,0.00046,19.84079]
[1778273633219,16.6,80163.67,165.7,0.57918,0.00046,19.84359]
[1778273638254,16.59,80165.03,165.7,0.57983,0.00046,19.83736]
[1778273643289,16.59,80166.82,165.7,0.58068,0.00046,19.82908]
[1778273648324,16.59,80170.18,165.7,0.58222,0.00046,19.81376]
[1778273653359,16.59,80170.66,165.7,0.58243,0.00046,19.81168]
[1778273657993,16.6,80170.23,165.7,0.58222,0.00046,19.8138]
[1778273658020,16.6,80170.23,165.7,0.58222,0.00046,19.8138]
[1778273663429,16.6,80170.52,165.7,0.58234,0.00046,19.81265]
[1778273669471,16.6,80170.68,165.7,0.5824,0.00046,19.81207]
[1778273674506,16.61,80171.27,165.7,0.58268,0.00046,19.80456]
[1778273679541,16.61,80169.25,165.7,0.58173,0.00046,19.81405]
[1778273681555,16.61,80165.75,165.7,0.5801,0.00046,19.83008]
[1778273686591,16.61,80163.99,165.7,0.57926,0.00046,19.83813]
[1778273691626,16.62,80159.97,165.7,0.57739,0.00046,19.85597]
[1778273696661,16.62,80161.45,165.7,0.57806,0.00046,19.84959]
[1778273701696,16.62,80162.07,165.7,0.57835,0.00046,19.84692]
[1778273706709,16.62,80163.83,165.7,0.57916,0.00046,19.83918]
[1778273706731,16.62,80159.4,165.7,0.5771,0.00046,19.85867]
[1778273711767,16.63,80157.38,165.7,0.57615,0.00046,19.86745]
[1778273716932,16.63,80157.42,165.7,0.57616,0.00046,19.86737]
[1778273722845,16.63,80156.61,165.7,0.57578,0.00046,19.87092]
[1778273727880,16.63,80158.45,165.7,0.57662,0.00046,19.86313]
[1778273732915,16.63,80157.87,165.7,0.57636,0.00046,19.86083]
[1778273737951,16.64,80157.19,165.7,0.57604,0.00046,19.86381]
[1778273742986,16.64,80157.44,165.7,0.57614,0.00046,19.86282]
[1778273750707,16.64,80157.44,165.7,0.57614,0.00046,19.86289]
[1778273750816,16.64,80157.44,165.7,0.57614,0.00046,19.86289]
[1778273752050,16.64,80149.73,165.7,0.57255,0.00046,19.89509]
[1778273754121,16.64,80149.06,165.7,0.57224,0.00046,19.89781]
[1778273760107,16.64,80149.14,165.7,0.57227,0.00046,19.89752]
[1778273761505,16.64,80149.14,165.7,0.57227,0.00046,19.89752]
[1778273763961,16.64,80148.69,165.7,0.57206,0.00046,19.89936]
[1778273763975,16.64,80148.69,165.7,0.57206,0.00046,19.89936]
[1778273764025,16.64,80148.54,165.7,0.57199,0.00046,19.89999]
[1778273765753,16.64,80141.55,165.7,0.56873,0.00047,19.92755]
[1778273767522,16.64,80142.84,165.7,0.56933,0.00047,19.92257]
[1778273767754,16.65,80142.84,165.7,0.56932,0.00047,19.92261]
[1778273768770,16.65,80142.84,165.7,0.56932,0.00047,19.92261]
[1778273768893,16.65,80137.82,165.7,0.56698,0.00047,19.94173]
[1778273773087,16.65,80134.48,165.7,0.56542,0.00047,19.95408]
[1778273773114,16.65,80134.48,165.7,0.56542,0.00047,19.95408]
[1778273779032,16.65,80134.5,165.7,0.56543,0.00047,19.95405]
[1778273782265,16.65,80133.13,167.9,0.56478,0.00047,19.95906]
[1778273783310,16.65,80133.05,167.9,0.56475,0.00047,19.95936]
[1778273789310,16.65,80132.24,167.9,0.56437,0.00047,19.96226]
[1778273794484,16.65,80130.99,167.9,0.5638,0.00047,19.96184]
[1778273798255,16.65,80127.92,167.9,0.56237,0.00047,19.97259]
[1778273798445,16.65,80127.92,167.9,0.56237,0.00047,19.97259]
[1778273798451,16.65,80127.92,167.9,0.56237,0.00047,19.97259]
[1778273798474,16.65,80127.92,167.9,0.56237,0.00047,19.97259]
[1778273798709,16.65,80127.92,167.9,0.56237,0.00047,19.97259]
[1778273798970,16.65,80127.31,167.9,0.56209,0.00047,19.97471]
[1778273799036,16.65,80127.31,167.9,0.56209,0.00047,19.97471]
[1778273799073,16.65,80127.31,167.9,0.56209,0.00047,19.97471]
[1778273799142,16.65,80127.31,167.9,0.56209,0.00047,19.97471]
[1778273799617,16.65,80127.31,167.9,0.56209,0.00047,19.97471]
[1778273799923,16.65,80127.31,167.9,0.56209,0.00047,19.97471]
[1778273799972,16.65,80106.47,167.9,0.55233,0.00047,20.04064]
[1778273800392,16.65,80106.47,167.9,0.55233,0.00047,20.04064]
[1778273800862,16.65,80093.74,167.9,0.54636,0.00047,20.07498]
[1778273801396,16.65,80093.74,167.9,0.54636,0.00047,20.07498]
[1778273801497,16.65,80094.85,167.9,0.54688,0.00047,20.07217]
[1778273804797,16.65,80090.49,167.9,0.54484,0.00047,20.08299]
[1778273806430,16.65,80088.86,167.9,0.54407,0.00047,20.08691]
[1778273806532,16.65,80088.4,167.9,0.54386,0.00047,20.088]
[1778273808677,16.64,80088.18,167.9,0.54375,0.00047,20.08851]
[1778273808690,16.64,80088.18,167.9,0.54375,0.00047,20.08851]
[1778273808700,16.64,80088.18,167.9,0.54375,0.00047,20.08851]
[1778273809012,16.63,80088.15,167.9,0.54378,0.00047,20.08837]
[1778273811700,16.63,80084.69,167.9,0.54215,0.00047,20.09639]
[1778273818446,16.62,80087.4,167.9,0.54344,0.00047,20.09005]
[1778273824555,16.61,80087.41,167.9,0.54347,0.00047,20.08991]
[1778273829582,16.61,80086.5,167.9,0.54305,0.00047,20.09197]
[1778273834632,16.6,80082.79,167.9,0.54132,0.00047,20.10036]
[1778273839667,16.6,80082.14,167.9,0.54102,0.00047,20.10175]
[1778273842743,16.59,80082.18,168.4,0.54104,0.00047,20.10164]
[1778273842752,16.59,80082.18,168.6,0.54104,0.00047,20.10164]
[1778273842762,16.59,80082.18,168.7,0.54104,0.00047,20.10164]
[1778273842847,16.59,80082.18,170.1,0.54104,0.00047,20.10164]
[1778273842853,16.59,80082.18,170.1,0.54104,0.00047,20.10164]
[1778273842933,16.59,80082.18,170.1,0.54104,0.00047,20.10164]
[1778273843027,16.59,80084.91,170.1,0.54233,0.00047,20.09548]
[1778273843891,16.59,80084.91,170.1,0.54233,0.00047,20.09548]
[1778273843899,16.59,80084.91,170.7,0.54233,0.00047,20.09548]
[1778273844056,16.59,80096.39,170.7,0.54775,0.00047,20.06733]
[1778273844705,16.59,80096.39,170.7,0.54775,0.00047,20.06733]
[1778273844786,16.59,80100.15,170.7,0.54952,0.00047,20.05731]
[1778273845249,16.59,80100.15,170.7,0.54952,0.00047,20.05731]
[1778273845286,16.59,80100.15,170.7,0.54952,0.00047,20.05731]
[1778273845711,16.59,80099.9,170.7,0.5494,0.00047,20.05799]
[1778273850630,16.6,80099.81,170.7,0.54935,0.00047,20.05825]
[1778273856788,16.6,80099.63,170.7,0.54927,0.00047,20.05395]
[1778273860964,16.6,80099.57,170.7,0.54924,0.00047,20.05412]
[1778273868872,16.6,80100.24,170.7,0.54955,0.00047,20.05236]
[1778273871147,16.6,80099.83,170.7,0.54936,0.00047,20.05348]
[1778273876928,16.6,80097.55,170.7,0.54828,0.00047,20.05959]
[1778273882108,16.6,80097.61,170.7,0.54831,0.00047,20.05944]
[1778273882115,16.6,80097.61,170.7,0.54831,0.00047,20.05944]
[1778273888007,16.61,80098.34,170.7,0.54864,0.00047,20.05758]
[1778273893042,16.61,80099.22,170.7,0.54904,0.00047,20.05529]
[1778273896365,16.61,80098.89,170.7,0.54888,0.00047,20.0562]
[1778273896375,16.61,80098.89,170.7,0.54888,0.00047,20.0562]
[1778273897070,16.61,80102.86,170.7,0.55075,0.00047,20.04538]
[1778273902105,16.62,80108.23,170.7,0.55326,0.00047,20.03004]
[1778273904120,16.62,80111.04,170.7,0.55458,0.00047,20.02168]
[1778273905126,16.62,80113.6,170.7,0.55578,0.00047,20.01388]
[1778273910161,16.62,80114.12,170.7,0.55602,0.00047,20.01236]
[1778273917334,16.62,80115.29,170.7,0.55657,0.00047,20.00392]
[1778273923252,16.63,80113.79,170.7,0.55584,0.00047,20.00875]
[1778273928287,16.63,80113.92,170.7,0.55589,0.00047,20.00842]
[1778273930577,16.63,80113.92,170.7,0.55589,0.00047,20.00842]
[1778273933322,16.63,80117.83,170.7,0.55773,0.00047,19.99614]
[1778273938357,16.63,80118.29,170.7,0.55794,0.00047,19.99465]
[1778273940524,16.63,80122.4,170.7,0.55987,0.00047,19.98121]
[1778273943170,16.63,80123.07,170.7,0.56018,0.00047,19.97897]
[1778273943877,16.63,80123.07,170.7,0.56018,0.00047,19.97897]
[1778273944607,16.63,80123.13,170.7,0.56022,0.00047,19.97873]
[1778273944704,16.63,80120.89,170.7,0.55917,0.00047,19.98615]
[1778273948648,16.63,80125.25,170.7,0.56121,0.00047,19.97158]
[1778273949441,16.63,80125.25,170.7,0.56121,0.00047,19.97158]
[1778273949528,16.63,80125.21,170.7,0.56119,0.00047,19.97171]
[1778273955787,16.63,80125.77,170.7,0.56145,0.00047,19.96987]
[1778273961523,16.64,80125.53,170.7,0.56132,0.00047,19.9708]
[1778273966558,16.64,80125.44,170.7,0.56127,0.00047,19.97118]
[1778273972600,16.64,80126.31,170.7,0.56167,0.00047,19.96345]
[1778273977635,16.65,80129.4,170.7,0.56311,0.00047,19.95282]
[1778273982671,16.65,80129.78,170.7,0.56327,0.00047,19.9516]
[1778273987708,16.65,80130.13,170.7,0.56342,0.00047,19.95047]
[1778273992744,16.66,80129.63,170.7,0.56318,0.00047,19.95231]
[1778273997779,16.66,80129.96,170.7,0.56332,0.00047,19.95125]
[1778274001316,16.66,80130.14,170.7,0.5634,0.00047,19.95065]
[1778274001354,16.66,80130.14,170.7,0.5634,0.00047,19.95065]
[1778274001354,16.66,80130.14,170.7,0.5634,0.00047,19.95065]
[1778274001567,16.66,80130.14,170.7,0.5634,0.00047,19.95065]
[1778274001807,16.66,80140.26,170.7,0.56812,0.00047,19.91361]
[1778274003175,16.66,80140.26,170.7,0.56812,0.00047,19.91361]
[1778274005482,16.67,80143.39,170.7,0.56956,0.00047,19.90167]
[1778274006425,16.67,80143.27,170.7,0.5695,0.00047,19.90218]
[1778274006858,16.67,80143.27,170.7,0.5695,0.00047,19.90218]
[1778274007127,16.67,80139.22,170.7,0.56761,0.00047,19.9177]
[1778274008856,16.67,80135.4,170.7,0.56583,0.00047,19.93197]
[1778274014076,16.67,80132.34,170.7,0.56438,0.00047,19.94318]
[1778274018603,16.68,80134.97,170.7,0.5656,0.00047,19.93377]
[1778274024102,16.68,80135.71,170.7,0.56592,0.00047,19.93126]
[1778274031019,16.69,80134.61,170.7,0.56539,0.00047,19.93544]
[1778274033498,16.69,80134.2,170.7,0.5652,0.00047,19.93213]
[1778274033569,16.69,80134.2,170.7,0.5652,0.00047,19.93213]
[1778274033910,16.69,80134.2,170.7,0.5652,0.00047,19.93213]
[1778274033916,16.69,80134.2,170.7,0.5652,0.00047,19.93213]
[1778274034035,16.69,80129.51,170.7,0.56301,0.00047,19.94888]
[1778274035042,16.69,80122.36,170.7,0.55967,0.00047,19.97319]
[1778274035569,16.69,80122.36,170.7,0.55967,0.00047,19.97319]
[1778274036052,16.69,80122.36,170.7,0.55967,0.00047,19.97319]
[1778274036153,16.7,80122.2,170.7,0.55959,0.00047,19.97374]
[1778274042091,16.7,80122.16,170.7,0.55956,0.00047,19.974]
[1778274044635,16.7,80122.34,170.7,0.55964,0.00047,19.97345]
[1778274044667,16.7,80122.34,170.7,0.55964,0.00047,19.97345]
[1778274044676,16.7,80122.34,170.7,0.55964,0.00047,19.97345]
[1778274044819,16.7,80122.34,170.7,0.55964,0.00047,19.97345]
[1778274045241,16.7,80123.95,170.7,0.56039,0.00047,19.96809]
[1778274046121,16.7,80123.95,170.7,0.56039,0.00047,19.96809]
[1778274046223,16.7,80125.1,170.7,0.56093,0.00047,19.96423]
[1778274052161,16.7,80125.31,170.7,0.56102,0.00047,19.96355]
[1778274058203,16.7,80125.35,170.7,0.56104,0.00047,19.96344]
[1778274063238,16.7,80125.35,170.7,0.56104,0.00047,19.96346]
[1778274069280,16.71,80125.18,170.7,0.56095,0.00047,19.96405]
[1778274074315,16.71,80125.44,170.7,0.56107,0.00047,19.9632]
[1778274085393,16.71,80125.82,170.7,0.56123,0.00047,19.96202]
[1778274093449,16.71,80124.61,170.7,0.56067,0.00047,19.96132]
[1778274099492,16.72,80124.57,170.7,0.56065,0.00047,19.96153]
[1778274104529,16.72,80127.65,170.7,0.56207,0.00047,19.95114]
[1778274109564,16.72,80127.81,170.7,0.56214,0.00047,19.95065]
[1778274118627,16.72,80128.59,170.7,0.56249,0.00047,19.94806]
[1778274124669,16.73,80129.58,170.7,0.56294,0.00047,19.94469]
[1778274129169,16.73,80129.37,170.7,0.56284,0.00047,19.94544]
[1778274137081,16.73,80129.42,170.7,0.56286,0.00047,19.94533]
[1778274138769,16.73,80135.85,170.7,0.56583,0.00046,19.92252]
[1778274143165,16.74,80137.02,170.7,0.56637,0.00046,19.9183]
[1778274143923,16.74,80137.02,170.7,0.56636,0.00046,19.91835]
[1778274143967,16.74,80137.02,170.7,0.56636,0.00046,19.91835]
[1778274149846,16.74,80139.42,170.7,0.56747,0.00046,19.90954]
[1778274157902,16.74,80139.1,170.7,0.56732,0.00046,19.90598]
[1778274167972,16.75,80139.1,170.7,0.5673,0.00046,19.90614]
[1778274175293,16.75,80139.18,170.7,0.56733,0.00046,19.90586]
[1778274181063,16.75,80139.14,170.7,0.5673,0.00046,19.90617]
[1778274184599,16.76,80139.14,170.7,0.56729,0.00046,19.9062]
[1778274184604,16.76,80139.14,170.7,0.56729,0.00046,19.9062]
[1778274184659,16.76,80139.14,170.7,0.56729,0.00046,19.9062]
[1778274184670,16.76,80139.14,170.7,0.56729,0.00046,19.9062]
[1778274185091,16.75,80142.06,170.7,0.56865,0.00046,19.89519]
[1778274186098,16.75,80150.29,170.7,0.57246,0.00046,19.86292]
[1778274191133,16.75,80150.16,170.7,0.5724,0.00046,19.8634]
[1778274200196,16.75,80151.54,170.7,0.57305,0.00046,19.85776]
[1778274202247,16.75,80151.54,170.7,0.57305,0.00046,19.85776]
[1778274213287,16.75,80151.45,170.7,0.57303,0.00046,19.85317]
[1778274214690,16.75,80151.45,170.7,0.57303,0.00046,19.85317]
[1778274220336,16.75,80153.74,170.7,0.57409,0.00046,19.84376]
[1778274220916,16.75,80153.74,170.7,0.57409,0.00046,19.84376]
[1778274226378,16.75,80154.12,170.7,0.57427,0.00046,19.84216]
[1778274231413,16.75,80154.32,170.7,0.57437,0.00046,19.84131]
[1778274231471,16.75,80154.32,170.7,0.57437,0.00046,19.84131]
[1778274236448,16.75,80160.54,170.7,0.57724,0.00046,19.81503]
[1778274243739,16.75,80160.53,170.7,0.57724,0.00046,19.81508]
[1778274243790,16.75,80160.53,170.7,0.57724,0.00046,19.81508]
[1778274243840,16.75,80160.53,170.7,0.57724,0.00046,19.81509]
[1778274249540,16.75,80162.31,170.7,0.57806,0.00046,19.8074]
[1778274254575,16.75,80162.8,170.7,0.57828,0.00046,19.80528]
[1778274262631,16.75,80164.4,170.7,0.57902,0.00046,19.79827]
[1778274268399,16.75,80165.02,170.7,0.5793,0.00046,19.79553]
[1778274271696,16.75,80172.7,170.7,0.58287,0.00046,19.75581]
[1778274282773,16.75,80174.83,170.7,0.58386,0.00046,19.74578]
[1778274289822,16.74,80174.78,170.7,0.58384,0.00046,19.74596]
[1778274296871,16.74,80174.54,170.7,0.58373,0.00046,19.74703]
[1778274301906,16.74,80175.95,170.7,0.58439,0.00046,19.74036]
[1778274306942,16.74,80175.89,170.7,0.58436,0.00046,19.74061]
[1778274312984,16.74,80175.72,170.7,0.58429,0.00046,19.74136]
[1778274318020,16.74,80175.82,170.7,0.58434,0.00046,19.74084]
[1778274325069,16.74,80175.77,170.7,0.58432,0.00046,19.741]
[1778274330105,16.74,80175.92,170.7,0.5844,0.00046,19.74024]
[1778274335139,16.74,80176.6,170.7,0.58473,0.00046,19.73206]
[1778274341181,16.74,80177.04,170.7,0.58494,0.00046,19.72991]
[1778274345209,16.73,80183.3,170.7,0.58782,0.00046,19.69962]
[1778274351252,16.74,80185.37,170.7,0.58877,0.00046,19.68942]
[1778274356287,16.74,80184.8,170.7,0.58851,0.00046,19.69222]
[1778274362329,16.73,80185.2,170.7,0.5887,0.00046,19.6902]
[1778274367364,16.73,80185.58,170.7,0.58887,0.00046,19.68829]
[1778274373406,16.73,80185.48,170.7,0.58883,0.00046,19.68877]
[1778274380455,16.73,80185.99,170.7,0.58906,0.00046,19.68623]
[1778274385490,16.73,80185.4,170.7,0.58879,0.00046,19.6892]
[1778274390525,16.73,80185.39,170.7,0.58878,0.00046,19.68927]
[1778274393050,16.73,80185.18,170.7,0.58871,0.00046,19.6854]
[1778274393546,16.73,80177.7,170.7,0.58527,0.00046,19.72182]
[1778274394553,16.74,80169.55,170.7,0.58151,0.00046,19.75986]
[1778274399959,16.74,80167.29,170.7,0.58046,0.00046,19.7701]
[1778274405493,16.74,80166.64,170.7,0.58016,0.00046,19.77303]
[1778274411672,16.74,80168.57,170.7,0.58105,0.00046,19.76434]
[1778274416707,16.74,80169.14,170.7,0.58131,0.00046,19.76177]
[1778274421934,16.74,80168.67,170.7,0.5811,0.00046,19.76392]
[1778274431812,16.74,80168.26,170.7,0.5809,0.00046,19.76588]
[1778274436847,16.74,80167.68,170.7,0.58062,0.00046,19.76854]
[1778274441883,16.74,80167.89,170.7,0.58072,0.00046,19.76765]
[1778274444001,16.74,80167.85,170.7,0.5807,0.00046,19.76784]
[1778274444026,16.74,80167.85,170.7,0.5807,0.00046,19.76784]
[1778274449488,16.74,80167.89,170.7,0.58071,0.00046,19.76767]
[1778274455038,16.74,80166.66,170.7,0.58016,0.00046,19.76838]
[1778274464517,16.74,80167.31,170.7,0.58045,0.00046,19.76551]
[1778274470146,16.75,80167.28,170.7,0.58043,0.00046,19.76574]
[1778274480216,16.75,80167.28,170.7,0.58042,0.00046,19.76584]
[1778274480855,16.75,80167.28,170.7,0.58042,0.00046,19.76584]
[1778274481334,16.75,80172.47,170.7,0.58281,0.00046,19.74216]
[1778274482230,16.75,80179.45,170.7,0.58603,0.00046,19.70923]
[1778274487265,16.75,80181.64,170.7,0.58704,0.00046,19.6986]
[1778274494837,16.75,80181.65,170.7,0.58704,0.00046,19.69855]
[1778274496778,16.75,80181.6,170.7,0.58702,0.00046,19.69877]
[1778274497335,16.75,80168.06,170.7,0.58078,0.00046,19.7623]
[1778274497930,16.75,80168.06,170.7,0.58078,0.00046,19.7623]
[1778274498342,16.75,80156.48,170.7,0.57543,0.00046,19.81276]
[1778274498876,16.75,80156.48,170.7,0.57543,0.00046,19.81276]
[1778274498919,16.75,80156.48,170.7,0.57543,0.00046,19.81276]
[1778274499349,16.75,80151.18,170.7,0.57298,0.00046,19.83467]
[1778274500434,16.75,80151.18,170.7,0.57298,0.00046,19.83467]
[1778274500439,16.75,80145.27,170.7,0.57024,0.00046,19.8582]
[1778274506018,16.75,80144.79,170.7,0.57002,0.00046,19.86003]
[1778274513450,16.75,80146.37,170.7,0.57077,0.00046,19.84891]
[1778274516213,16.75,80146.37,170.7,0.57077,0.00046,19.84891]
[1778274521506,16.74,80144.64,170.7,0.56998,0.00046,19.85561]
[1778274526633,16.74,80144.31,170.7,0.56983,0.00046,19.85688]
[1778274526666,16.74,80144.31,170.7,0.56983,0.00046,19.85688]
[1778274532584,16.74,80143.18,170.7,0.56931,0.00046,19.86113]
[1778274539633,16.74,80142.91,170.7,0.5692,0.00046,19.86209]
[1778274540150,16.74,80142.91,170.7,0.5692,0.00046,19.86209]
[1778274540207,16.74,80142.91,170.7,0.5692,0.00046,19.86209]
[1778274540258,16.74,80142.91,170.7,0.5692,0.00046,19.86209]
[1778274540414,16.74,80142.91,170.7,0.5692,0.00046,19.86209]
[1778274540423,16.74,80142.91,170.7,0.5692,0.00046,19.86209]
[1778274540640,16.74,80139.11,170.7,0.56743,0.00046,19.8765]
[1778274542654,16.74,80134.41,170.7,0.56525,0.00047,19.8938]
[1778274543346,16.74,80134.41,170.7,0.56525,0.00047,19.8938]
[1778274548812,16.74,80132.51,170.7,0.56436,0.00047,19.90063]
[1778274549216,16.74,80132.51,170.7,0.56436,0.00047,19.90063]
[1778274549317,16.74,80132.51,170.7,0.56436,0.00047,19.90063]
[1778274550052,16.74,80132.51,170.7,0.56436,0.00047,19.90063]
[1778274550710,16.74,80132.25,170.7,0.56424,0.00047,19.90156]
[1778274552726,16.74,80131.41,170.7,0.56385,0.00047,19.90454]
[1778274552733,16.74,80131.25,170.7,0.56377,0.00047,19.90511]
[1778274557314,16.7,80131.21,170.7,0.5639,0.00047,19.90409]
[1778274557759,16.7,80131.19,170.7,0.56389,0.00047,19.90413]
[1778274563801,16.69,80131.11,170.7,0.56388,0.00047,19.90421]
[1778274565033,16.69,80131.11,170.7,0.56388,0.00047,19.90421]
[1778274565469,16.69,80131.27,170.7,0.56396,0.00047,19.90356]
[1778274566287,16.69,80131.27,170.7,0.56396,0.00047,19.90356]
[1778274566481,16.69,80131.27,170.7,0.56396,0.00047,19.90356]
[1778274566582,16.69,80128.25,170.7,0.56256,0.00047,19.91413]
[1778274567022,16.69,80122.93,170.7,0.56007,0.00047,19.9322]
[1778274567829,16.69,80119.15,170.7,0.55831,0.00047,19.94454]
[1778274569626,16.68,80113.67,170.7,0.55574,0.00047,19.96174]
[1778274569845,16.68,80113.67,170.7,0.55574,0.00047,19.96174]
[1778274569899,16.68,80114.26,170.7,0.55602,0.00047,19.95993]
[1778274572321,16.68,80114.54,170.7,0.55616,0.00047,19.95904]
[1778274577456,16.68,80114.44,170.7,0.55614,0.00047,19.95436]
[1778274583941,16.67,80113.45,170.7,0.5557,0.00047,19.95723]
[1778274596025,16.66,80113.46,170.7,0.55574,0.00047,19.95696]
[1778274601060,16.65,80113.54,170.7,0.55579,0.00047,19.95662]
[1778274604000,16.65,80113.37,170.7,0.55572,0.00047,19.9571]
[1778274604276,16.65,80113.37,170.7,0.55572,0.00047,19.95708]
[1778274608110,16.65,80109.31,170.7,0.55382,0.00047,19.96928]
[1778274613196,16.65,80109.31,170.7,0.55382,0.00047,19.96928]
[1778274619187,16.64,80109.82,170.7,0.55408,0.00047,19.96761]
[1778274624222,16.64,80111.2,170.7,0.55474,0.00047,19.96338]
[1778274629257,16.63,80111.42,170.7,0.55486,0.00047,19.96261]
[1778274634292,16.63,80111.97,170.7,0.55515,0.00047,19.95597]
[1778274639327,16.62,80111.83,170.7,0.5551,0.00047,19.95629]
[1778274644363,16.62,80110.31,170.7,0.5544,0.00047,19.96078]
[1778274657454,16.6,80110.27,170.7,0.55442,0.00047,19.96065]
[1778274660729,16.6,80110.27,170.7,0.55442,0.00047,19.96065]
[1778274660743,16.6,80110.27,170.7,0.55442,0.00047,19.96065]
[1778274660823,16.6,80110.36,170.7,0.55447,0.00047,19.9603]
[1778274667524,16.59,80110.27,170.7,0.55445,0.00047,19.96042]
[1778274673566,16.59,80110.31,170.7,0.55448,0.00047,19.96018]
[1778274675521,16.59,80110.36,170.7,0.55451,0.00047,19.96001]
[1778274675581,16.59,80110.31,170.7,0.55449,0.00047,19.96015]
[1778274682629,16.58,80108.4,170.7,0.5536,0.00047,19.96576]
[1778274688671,16.58,80109.6,170.7,0.55418,0.00047,19.9621]
[1778274698741,16.57,80110.17,170.7,0.55449,0.00047,19.95536]
[1778274700413,16.57,80110.21,171.4,0.55451,0.00047,19.95522]
[1778274705790,16.57,80110.89,171.4,0.55483,0.00047,19.95316]
[1778274709914,16.57,80113.85,171.9,0.55622,0.00047,19.94405]
[1778274709919,16.57,80113.85,172.0,0.55622,0.00047,19.94405]
[1778274709925,16.57,80113.85,172.0,0.55622,0.00047,19.94405]
[1778274710106,16.57,80114.12,172.5,0.55635,0.00047,19.94322]
[1778274710826,16.57,80119.05,172.5,0.55868,0.00047,19.92745]
[1778274711162,16.57,80119.05,172.5,0.55868,0.00047,19.92745]
[1778274711833,16.57,80120.73,172.5,0.55947,0.00047,19.92192]
[1778274716915,16.57,80119.15,172.5,0.55872,0.00047,19.92715]
[1778274720454,16.57,80119.66,172.5,0.55896,0.00047,19.9255]
[1778274727945,16.57,80119.5,172.5,0.55888,0.00047,19.92606]
[1778274736001,16.57,80119.07,172.5,0.55867,0.00047,19.92751]
[1778274743543,16.57,80119.85,172.5,0.55903,0.00047,19.92498]
[1778274750099,16.58,80120.36,172.5,0.55927,0.00047,19.92336]
[1778274753561,16.58,80120.73,172.5,0.55945,0.00047,19.91727]
[1778274765205,16.58,80121.29,172.5,0.5597,0.00047,19.91554]
[1778274769532,16.58,80121.29,172.5,0.5597,0.00047,19.91554]
[1778274775275,16.59,80121.29,172.5,0.55969,0.00047,19.91562]
[1778274780074,16.59,80121.4,172.5,0.55974,0.00047,19.91528]
[1778274780677,16.59,80121.4,172.5,0.55974,0.00047,19.91528]
[1778274782324,16.59,80130.38,172.5,0.56396,0.00047,19.88433]
[1778274784339,16.59,80130.38,172.5,0.56396,0.00047,19.88435]
[1778274784397,16.59,80131.49,172.5,0.56448,0.00047,19.88036]
[1778274785453,16.59,80131.49,172.5,0.56448,0.00047,19.88036]
[1778274785461,16.59,80131.49,172.5,0.56448,0.00047,19.88036]
[1778274785974,16.59,80131.49,172.5,0.56448,0.00047,19.88036]
[1778274785819,16.59,80133.53,172.5,0.56544,0.00047,19.87297]
[1778274786352,16.59,80133.53,172.5,0.56544,0.00047,19.87297]
[1778274786437,16.59,80137.41,172.5,0.56726,0.00047,19.85856]
[1778274787359,16.59,80141.2,172.5,0.56903,0.00047,19.8441]
[1778274790619,16.59,80145.41,172.5,0.57101,0.00047,19.82756]
[1778274793401,16.59,80149.26,172.5,0.57281,0.00047,19.81201]
[1778274798436,16.59,80150.85,172.5,0.57355,0.00047,19.80547]
[1778274800450,16.59,80154.86,172.5,0.57543,0.00047,19.78868]
[1778274805982,16.59,80155.15,172.5,0.57556,0.00047,19.78746]
[1778274807499,16.59,80160.74,172.5,0.57817,0.00047,19.76329]
[1778274812534,16.59,80164.31,172.5,0.57985,0.00047,19.74251]
[1778274816432,16.59,80164.25,172.5,0.57982,0.00047,19.74278]
[1778274823611,16.59,80164.97,172.5,0.58015,0.00047,19.73966]
[1778274829662,16.6,80161.63,172.5,0.57858,0.00047,19.75469]
[1778274831676,16.6,80158.02,172.5,0.57689,0.00047,19.77051]
[1778274834697,16.6,80153.91,172.5,0.57497,0.00047,19.7881]
[1778274838446,16.6,80152.9,172.5,0.5745,0.00047,19.79237]
[1778274841587,16.6,80148.96,172.5,0.57265,0.00047,19.80867]
[1778274841607,16.6,80148.96,172.5,0.57265,0.00047,19.80867]
[1778274841649,16.6,80148.96,172.5,0.57265,0.00047,19.80867]
[1778274841710,16.6,80148.96,172.5,0.57265,0.00047,19.80867]
[1778274841950,16.6,80143.03,172.5,0.56987,0.00047,19.83239]
[1778274847792,16.6,80140.44,172.5,0.56866,0.00047,19.84247]
[1778274849859,16.6,80140.29,172.5,0.56859,0.00047,19.84305]
[1778274855852,16.6,80139.75,172.5,0.56833,0.00047,19.84514]
[1778274859552,16.6,80140.04,172.5,0.56846,0.00047,19.84404]
[1778274859558,16.6,80140.04,172.5,0.56846,0.00047,19.84404]
[1778274859632,16.6,80140.04,172.5,0.56846,0.00047,19.84404]
[1778274859880,16.6,80139.51,172.5,0.56822,0.00047,19.84608]
[1778274861305,16.6,80138.5,172.5,0.56774,0.00047,19.84992]
[1778274866929,16.6,80138.41,172.5,0.5677,0.00047,19.85027]
[1778274871808,16.6,80138.25,172.5,0.56762,0.00047,19.85089]
[1778274883041,16.6,80138.37,172.5,0.56769,0.00047,19.84557]
[1778274888828,16.6,80137.8,172.5,0.56742,0.00047,19.84773]
[1778274893867,16.6,80137.8,172.5,0.56742,0.00047,19.84774]
[1778274894116,16.6,80137.8,172.5,0.56742,0.00047,19.84774]
[1778274895758,16.6,80137.8,172.5,0.56742,0.00047,19.84775]
[1778274895818,16.6,80137.8,172.5,0.56742,0.00047,19.84775]
[1778274895859,16.6,80140.16,172.5,0.56853,0.00047,19.83877]
[1778274897121,16.6,80144.16,172.5,0.5704,0.00047,19.8232]
[1778274902174,16.6,80147.77,172.5,0.57209,0.00047,19.80882]
[1778274905790,16.6,80147.86,172.5,0.57213,0.00047,19.80847]
[1778274905920,16.6,80147.86,172.5,0.57213,0.00047,19.80847]
[1778274905925,16.6,80147.86,172.5,0.57213,0.00047,19.80847]
[1778274906036,16.6,80147.86,172.5,0.57213,0.00047,19.80847]
[1778274906093,16.61,80147.86,172.5,0.57212,0.00047,19.80849]
[1778274907209,16.61,80160.48,172.5,0.57802,0.00047,19.75525]
[1778274912244,16.61,80164.48,172.5,0.57987,0.00047,19.73767]
[1778274916847,16.61,80164.44,172.5,0.57984,0.00047,19.73799]
[1778274916945,16.61,80164.44,172.5,0.57984,0.00047,19.73799]
[1778274917020,16.62,80164.44,172.5,0.57983,0.00047,19.73807]
[1778274917303,16.62,80164.44,172.5,0.57983,0.00047,19.73807]
[1778274917617,16.62,80164.44,172.5,0.57983,0.00047,19.73807]
[1778274918286,16.62,80157.11,172.5,0.5764,0.00047,19.77032]
[1778274923321,16.62,80156.67,172.5,0.57619,0.00047,19.7723]
[1778274926342,16.62,80160.49,172.5,0.57797,0.00047,19.75581]
[1778274931377,16.62,80162.2,172.5,0.57877,0.00047,19.74349]
[1778274936412,16.63,80162.66,172.5,0.57897,0.00047,19.74158]
[1778274941447,16.63,80160.9,172.5,0.57814,0.00047,19.74948]
[1778274945614,16.63,80160.68,172.5,0.57803,0.00047,19.75051]
[1778274953531,16.63,80160.23,172.5,0.5778,0.00047,19.75264]
[1778274959563,16.63,80160.19,172.5,0.57778,0.00047,19.75284]
[1778274968060,16.63,80161.88,172.5,0.57857,0.00047,19.74535]
[1778274973671,16.63,80162.17,172.5,0.57872,0.00047,19.74393]
[1778274982734,16.62,80162.08,172.5,0.57873,0.00047,19.74383]
[1778274988724,16.61,80159.88,172.5,0.57773,0.00047,19.75329]
[1778274988726,16.61,80159.88,177.5,0.57773,0.00047,19.75329]
[1778274994455,16.61,80159.84,177.5,0.57773,0.00047,19.75329]
[1778274997111,16.6,80159.87,177.5,0.57779,0.00047,19.74788]
[1778275000861,16.59,80168.3,177.5,0.58177,0.00047,19.70951]
[1778275001868,16.59,80173.63,177.5,0.58427,0.00047,19.68447]
[1778275006909,16.58,80176.21,177.5,0.58551,0.00047,19.67168]
[1778275007987,16.58,80176.21,177.5,0.58551,0.00047,19.67168]
[1778275007989,16.58,80176.21,177.5,0.58551,0.00047,19.67168]
[1778275008033,16.58,80179.82,177.5,0.58719,0.00047,19.65397]
[1778275009929,16.58,80184.2,177.5,0.58925,0.00046,19.63194]
[1778275011199,16.58,80184.2,177.5,0.58925,0.00046,19.63194]
[1778275011227,16.58,80184.2,177.5,0.58925,0.00046,19.63194]
[1778275021006,16.56,80185.65,177.5,0.59,0.00047,19.62365]
[1778275021429,16.56,80185.65,177.5,0.59,0.00047,19.62365]
[1778275021663,16.56,80185.65,177.5,0.59,0.00047,19.62365]
[1778275027048,16.55,80186.18,177.5,0.5903,0.00047,19.62032]
[1778275035104,16.53,80186.22,177.5,0.59041,0.00047,19.61914]
[1778275040139,16.52,80188.12,177.5,0.59135,0.00047,19.60866]
[1778275045174,16.51,80189.51,177.5,0.59206,0.00047,19.60074]
[1778275050209,16.5,80190.22,177.5,0.59244,0.00047,19.59635]
[1778275055244,16.49,80190.37,177.5,0.59259,0.00047,19.58995]
[1778275060279,16.48,80191.19,177.5,0.59303,0.00047,19.58497]
[1778275068566,16.47,80191.39,177.5,0.59316,0.00047,19.58339]
[1778275068612,16.47,80191.39,177.5,0.59316,0.00047,19.58339]
[1778275068688,16.47,80191.39,177.5,0.59316,0.00047,19.58339]
[1778275069342,16.46,80199.84,177.5,0.59716,0.00047,19.53688]
[1778275070351,16.46,80199.84,177.5,0.59716,0.00047,19.53688]
[1778275070661,16.46,80203.32,177.5,0.59879,0.00047,19.51732]
[1778275076159,16.39,80204.21,177.5,0.59959,0.00047,19.50733]
[1778275084449,16.38,80202.98,177.5,0.59907,0.00047,19.51364]
[1778275090321,16.38,80202.39,177.5,0.59883,0.00047,19.51661]
[1778275092329,16.37,80198.78,177.5,0.59716,0.00047,19.53659]
[1778275092507,16.37,80198.78,177.5,0.59716,0.00047,19.53659]
[1778275099862,16.37,80196.69,177.5,0.59621,0.00047,19.54779]
[1778275105596,16.36,80194.64,177.5,0.5953,0.00047,19.55844]
[1778275109624,16.35,80190.97,177.5,0.5936,0.00047,19.57804]
[1778275115666,16.34,80189.66,177.5,0.59305,0.00047,19.57961]
[1778275120702,16.34,80189.78,177.5,0.59314,0.00047,19.57855]
[1778275125831,16.33,80189.02,177.5,0.59281,0.00047,19.58228]
[1778275131780,16.32,80188.81,177.5,0.59276,0.00047,19.58281]
[1778275136816,16.32,80188.99,177.5,0.59288,0.00047,19.58149]
[1778275141852,16.31,80189.03,177.5,0.59292,0.00047,19.581]
[1778275146886,16.31,80189.57,177.5,0.5932,0.00047,19.57784]
[1778275151921,16.3,80191.56,177.5,0.59416,0.00047,19.56682]
[1778275157963,16.3,80191.43,177.5,0.59413,0.00047,19.56709]
[1778275162998,16.29,80190.35,177.5,0.59366,0.00047,19.57257]
[1778275166112,16.29,80201.59,177.5,0.59898,0.00047,19.50985]
[1778275167029,16.29,80201.59,177.5,0.59898,0.00047,19.50985]
[1778275171059,16.28,80199.38,177.5,0.59795,0.00047,19.52221]
[1778275180119,16.28,80197.88,177.5,0.59731,0.00047,19.52512]
[1778275190189,16.27,80197.92,177.5,0.59737,0.00047,19.52436]
[1778275196231,16.26,80198.06,177.5,0.59746,0.00047,19.52327]
[1778275201267,16.26,80198.58,177.5,0.59773,0.00047,19.52009]
[1778275206302,16.26,80199.49,177.5,0.59818,0.00047,19.5147]
[1778275212344,16.25,80199.41,177.5,0.59816,0.00047,19.5149]
[1778275217379,16.25,80201.33,177.5,0.59908,0.00047,19.50375]
[1778275218388,16.25,80201.33,177.5,0.59908,0.00047,19.50375]
[1778275223421,16.25,80201.25,177.5,0.59906,0.00047,19.50399]
[1778275225438,16.25,80198.88,177.5,0.59795,0.00047,19.51745]
[1778275235505,16.24,80198.46,177.5,0.59781,0.00047,19.51439]
[1778275240540,16.24,80199.03,177.5,0.59809,0.00047,19.51096]
[1778275245575,16.24,80200.79,177.5,0.59894,0.00047,19.50074]
[1778275246584,16.24,80200.79,177.5,0.59894,0.00047,19.50074]
[1778275251586,16.23,80200.68,177.5,0.5989,0.00047,19.50126]
[1778275251897,16.23,80204.76,177.5,0.60083,0.00047,19.47758]
[1778275252624,16.23,80210.9,177.5,0.60372,0.00047,19.44121]
[1778275255645,16.23,80214.09,177.5,0.60524,0.00047,19.42178]
[1778275257423,16.23,80214.09,177.5,0.60524,0.00047,19.42178]
[1778275265715,16.22,80214.28,177.5,0.60537,0.00047,19.42005]
[1778275270750,16.22,80214.49,177.5,0.60549,0.00047,19.41849]
[1778275274033,16.22,80215.88,182.5,0.60615,0.00047,19.40986]
[1778275274056,16.22,80215.88,182.5,0.60615,0.00047,19.40986]
[1778275274094,16.22,80215.92,182.5,0.60617,0.00047,19.40955]
[1778275274653,16.22,80215.92,182.5,0.60617,0.00047,19.40955]
[1778275274778,16.22,80219.2,182.5,0.60772,0.00047,19.38917]
[1778275277799,16.22,80223.87,182.5,0.60991,0.00047,19.35972]
[1778275279813,16.22,80232.56,182.5,0.61398,0.00047,19.30339]
[1778275287869,16.21,80234.23,182.5,0.61483,0.00047,19.29135]
[1778275292904,16.19,80235.09,182.5,0.61538,0.00047,19.27886]
[1778275303651,16.18,80235.18,182.5,0.6155,0.00047,19.27712]
[1778275303981,16.11,80231.75,182.5,0.61434,0.00047,19.29331]
[1778275305932,16.11,80229.3,182.5,0.61319,0.00047,19.3095]
[1778275306339,16.11,80229.3,182.5,0.61319,0.00047,19.3095]
[1778275307261,16.11,80223.24,182.5,0.61034,0.00047,19.34889]
[1778275308009,16.11,80213.79,182.5,0.60587,0.00047,19.40846]
[1778275310023,16.11,80211.91,182.5,0.60499,0.00047,19.41991]
[1778275310670,16.11,80211.91,182.5,0.60499,0.00047,19.41991]
[1778275311263,16.11,80211.91,182.5,0.60499,0.00047,19.41991]
[1778275311290,16.11,80211.91,182.5,0.60499,0.00047,19.41991]
[1778275317072,16.1,80212.85,182.5,0.60545,0.00047,19.41386]
[1778275322107,16.1,80213.39,182.5,0.60572,0.00047,19.41034]
[1778275334191,16.09,80213.83,182.5,0.60597,0.00047,19.40714]
[1778275339226,16.09,80213.89,182.5,0.60601,0.00047,19.4066]
[1778275344261,16.09,80213.93,182.5,0.60604,0.00047,19.40618]
[1778275348602,16.09,80213.89,182.5,0.60603,0.00047,19.4063]
[1778275352317,16.09,80213.85,182.5,0.60605,0.00047,19.40143]
[1778275366415,16.08,80213.81,182.5,0.60606,0.00047,19.40125]
[1778275368604,16.08,80213.81,182.5,0.60606,0.00047,19.40125]
[1778275373464,16.08,80217.45,182.5,0.60781,0.00047,19.37823]
[1778275378499,16.08,80214.76,182.5,0.60655,0.00047,19.39483]
[1778275389618,16.07,80215.99,182.5,0.60716,0.00047,19.38678]
[1778275396667,16.07,80215.74,182.5,0.60706,0.00047,19.38809]
[1778275401702,16.07,80215.74,182.5,0.60707,0.00047,19.38791]
[1778275407744,16.06,80217.2,182.5,0.60778,0.00047,19.37853]
[1778275412782,16.06,80216.28,182.5,0.60739,0.00047,19.37899]
[1778275417814,16.06,80216.36,182.5,0.60745,0.00047,19.37816]
[1778275427884,16.05,80216.11,182.5,0.60738,0.00048,19.37907]
[1778275437955,16.04,80216.87,182.5,0.60779,0.00048,19.37367]
[1778275443996,16.04,80217.54,182.5,0.60813,0.00048,19.36908]
[1778275451045,16.03,80217.73,182.5,0.60826,0.00048,19.36739]
[1778275456080,16.03,80216.24,182.5,0.60758,0.00048,19.37632]
[1778275461115,16.02,80215.07,182.5,0.60706,0.00048,19.38317]
[1778275470600,16.02,80214.73,182.5,0.60692,0.00048,19.385]
[1778275470735,16.01,80214.73,182.5,0.60698,0.00048,19.3843]
[1778275473200,16.01,80210.27,182.5,0.60489,0.00048,19.40684]
[1778275478235,16.0,80206.74,182.5,0.60324,0.00048,19.42787]
[1778275480249,16.0,80201.35,182.5,0.60068,0.00048,19.45993]
[1778275481260,16.0,80201.35,182.5,0.60068,0.00048,19.45993]
[1778275482263,15.99,80196.11,182.5,0.59819,0.00048,19.49031]
[1778275485173,15.99,80196.18,182.5,0.59824,0.00048,19.48964]
[1778275491326,15.98,80193.4,182.5,0.59698,0.00048,19.50462]
[1778275494756,15.97,80193.57,182.5,0.5971,0.00048,19.50322]
[1778275494766,15.97,80193.57,182.5,0.5971,0.00048,19.50322]
[1778275494807,15.97,80193.57,182.5,0.59711,0.00048,19.50307]
[1778275500207,15.96,80191.07,182.5,0.59597,0.00048,19.51653]
[1778275500295,15.96,80191.07,182.5,0.59597,0.00048,19.51653]
[1778275500305,15.96,80191.07,182.5,0.59597,0.00048,19.51653]
[1778275500374,15.96,80191.07,182.5,0.59597,0.00048,19.51653]
[1778275500475,15.96,80188.72,182.5,0.59484,0.00048,19.52974]
[1778275501091,15.96,80188.72,182.5,0.59484,0.00048,19.52974]
[1778275501146,15.96,80188.72,182.5,0.59484,0.00048,19.52974]
[1778275501396,15.95,80183.86,182.5,0.59251,0.00048,19.55634]
[1778275502181,15.95,80183.86,182.5,0.59251,0.00048,19.55634]
[1778275507438,15.94,80182.94,182.5,0.59212,0.00048,19.56068]
[1778275512473,15.94,80182.4,182.5,0.5919,0.00048,19.5631]
[1778275514132,15.93,80182.32,182.5,0.59187,0.00048,19.56343]
[1778275514279,15.93,80182.32,182.7,0.59187,0.00048,19.56343]
[1778275514354,15.93,80182.32,182.9,0.59187,0.00048,19.56343]
[1778275514487,15.93,80182.28,182.9,0.59187,0.00048,19.56353]
[1778275520529,15.92,80182.48,182.9,0.59203,0.00048,19.56171]
[1778275525309,15.91,80182.36,182.9,0.59201,0.00048,19.56185]
[1778275525339,15.91,80182.36,182.9,0.59201,0.00048,19.56185]
[1778275525565,15.91,80182.22,182.9,0.59195,0.00048,19.56248]
[1778275526121,15.91,80182.22,182.9,0.59195,0.00048,19.56248]
[1778275529885,15.9,80181.11,182.9,0.59146,0.00048,19.56793]
[1778275533314,15.9,80180.69,187.5,0.59132,0.00049,19.56483]
[1778275533621,15.89,80180.73,187.5,0.59135,0.00049,19.56448]
[1778275536173,15.89,80180.73,187.5,0.59135,0.00049,19.56448]
[1778275536195,15.89,80180.73,187.5,0.59135,0.00049,19.56448]
[1778275536208,15.89,80180.73,187.5,0.59135,0.00049,19.56448]
[1778275536642,15.89,80175.67,187.5,0.58891,0.00049,19.59121]
[1778275542684,15.88,80174.68,187.5,0.58848,0.00049,19.59584]
[1778275547181,15.88,80173.5,187.5,0.58793,0.00049,19.60172]
[1778275553761,15.86,80173.54,187.5,0.58801,0.00049,19.60078]
[1778275559803,15.85,80173.45,187.5,0.58802,0.00049,19.60072]
[1778275565845,15.84,80173.89,187.5,0.58828,0.00049,19.5979]
[1778275570880,15.84,80174.22,187.5,0.58848,0.00049,19.59574]
[1778275576922,15.83,80174.11,187.5,0.58847,0.00049,19.59582]
[1778275581958,15.82,80174.05,187.5,0.58847,0.00049,19.59581]
[1778275590014,15.81,80174.51,187.5,0.58876,0.00049,19.59268]
[1778275595050,15.81,80174.8,187.5,0.58895,0.00049,19.58581]
[1778275600085,15.8,80174.97,187.5,0.58907,0.00049,19.58453]
[1778275606492,15.8,80174.85,187.5,0.58903,0.00049,19.58493]
[1778275606563,15.8,80174.85,187.5,0.58903,0.00049,19.58493]
[1778275606659,15.8,80174.85,187.5,0.58903,0.00049,19.58493]
[1778275606671,15.8,80174.85,187.5,0.58903,0.00049,19.58493]
[1778275606772,15.79,80174.97,187.5,0.58912,0.00049,19.58399]
[1778275607135,15.79,80179.26,187.5,0.59121,0.00049,19.56096]
[1778275611325,15.79,80182.12,187.5,0.59263,0.00049,19.5451]
[1778275611352,15.79,80182.12,187.5,0.59263,0.00049,19.5451]
[1778275612657,15.79,80183.06,187.5,0.59309,0.00049,19.53984]
[1778275612659,15.78,80184.46,187.5,0.59379,0.00049,19.53192]
[1778275613229,15.78,80184.46,187.5,0.59379,0.00049,19.53192]
[1778275623247,15.76,80184.06,187.5,0.59372,0.00049,19.53258]
[1778275628282,15.75,80186.73,187.5,0.59509,0.00049,19.5168]
[1778275636417,15.74,80186.7,188.0,0.59512,0.00049,19.51636]
[1778275636422,15.74,80186.7,188.1,0.59512,0.00049,19.51636]
[1778275636426,15.74,80186.7,188.2,0.59512,0.00049,19.51636]
[1778275636684,15.74,80186.7,192.5,0.59512,0.00049,19.51636]
[1778275636734,15.73,80186.54,192.5,0.59511,0.00049,19.51654]
[1778275637595,15.73,80189.81,192.5,0.59671,0.00049,19.4977]
[1778275643418,15.73,80190.88,192.5,0.59726,0.00049,19.49123]
[1778275649431,15.72,80191.14,192.5,0.59744,0.00049,19.48898]
[1778275654466,15.7,80191.0,192.5,0.59746,0.00049,19.48407]
[1778275660508,15.69,80191.49,192.5,0.59777,0.00049,19.48031]
[1778275671585,15.67,80191.45,192.5,0.59789,0.00049,19.47877]
[1778275682667,15.65,80191.49,192.5,0.59804,0.00049,19.47691]
[1778275684500,15.65,80191.49,192.5,0.59804,0.00049,19.47691]
[1778275692737,15.62,80191.49,192.5,0.59818,0.00049,19.4752]
[1778275695067,15.62,80191.53,192.5,0.59823,0.00049,19.47461]
[1778275704821,15.6,80191.53,192.5,0.59833,0.00049,19.47331]
[1778275709856,15.6,80190.96,192.5,0.59808,0.00049,19.47627]
[1778275714891,15.59,80192.21,192.5,0.59875,0.00049,19.46346]
[1778275719926,15.58,80192.11,192.5,0.59873,0.00049,19.46365]
[1778275723315,15.58,80192.3,192.5,0.59885,0.00049,19.46229]
[1778275723320,15.58,80192.3,193.5,0.59885,0.00049,19.46229]
[1778275723501,15.58,80192.3,193.7,0.59885,0.00049,19.46229]
[1778275723555,15.58,80192.3,193.9,0.59885,0.00049,19.46229]
[1778275723602,15.58,80192.3,193.9,0.59886,0.00049,19.46215]
[1778275729996,15.57,80192.38,193.9,0.59897,0.00049,19.4608]
[1778275735031,15.56,80192.33,193.9,0.599,0.00049,19.46037]
[1778275739828,15.55,80191.65,194.1,0.5987,0.00049,19.464]
[1778275739915,15.55,80191.65,194.3,0.5987,0.00049,19.464]
[1778275741073,15.53,80185.62,194.3,0.59583,0.0005,19.49813]
[1778275746108,15.47,80185.56,194.3,0.5962,0.0005,19.4936]
[1778275748263,15.45,80185.54,194.3,0.59626,0.0005,19.49278]
[1778275748268,15.45,80185.54,194.3,0.59626,0.0005,19.49278]
[1778275748650,15.43,80185.54,194.3,0.59642,0.0005,19.49088]
[1778275750136,15.41,80178.7,194.3,0.59308,0.0005,19.52949]
[1778275755171,15.38,80178.62,194.3,0.59324,0.0005,19.52757]
[1778275762220,15.32,80178.37,194.3,0.59345,0.0005,19.52501]
[1778275769275,15.27,80178.37,194.3,0.59375,0.0005,19.52149]
[1778275772461,15.25,80178.37,194.3,0.59384,0.00051,19.51563]
[1778275772615,15.25,80178.37,194.3,0.59384,0.00051,19.51563]
[1778275772876,15.25,80177.19,194.3,0.59325,0.00051,19.52237]
[1778275773304,15.25,80167.64,194.3,0.58842,0.00051,19.57592]
[1778275774312,15.25,80161.12,194.3,0.58511,0.00051,19.61076]
[1778275779348,15.23,80160.52,194.3,0.5849,0.00051,19.61287]
[1778275784392,15.22,80160.35,194.3,0.58491,0.00051,19.61282]
[1778275790430,15.21,80160.84,194.3,0.5852,0.00051,19.60974]
[1778275795465,15.2,80162.2,194.3,0.58593,0.00051,19.60219]
[1778275797175,15.2,80164.11,194.3,0.58691,0.00051,19.59184]
[1778275797185,15.2,80164.11,194.3,0.58691,0.00051,19.59184]
[1778275798009,15.2,80178.47,194.3,0.59421,0.00051,19.5112]
[1778275798871,15.19,80191.55,194.3,0.60088,0.00051,19.43153]
[1778275799494,15.19,80195.01,194.3,0.60263,0.0005,19.4097]
[1778275805536,15.19,80195.94,194.3,0.60313,0.0005,19.40329]
[1778275808229,15.18,80196.22,195.9,0.60329,0.0005,19.40133]
[1778275811209,15.18,80196.22,197.5,0.60329,0.0005,19.40125]
[1778275811578,15.17,80197.72,197.5,0.60414,0.0005,19.39033]
[1778275816995,15.17,80200.04,197.5,0.60532,0.0005,19.37511]
[1778275822920,15.16,80200.12,197.5,0.60537,0.0005,19.37445]
[1778275822995,15.16,80200.12,197.5,0.60537,0.0005,19.37445]
[1778275828699,15.16,80203.06,197.5,0.60688,0.0005,19.35474]
[1778275829618,15.16,80203.06,197.5,0.60688,0.0005,19.35474]
[1778275829620,15.16,80203.06,197.5,0.60688,0.0005,19.35474]
[1778275829706,15.16,80203.02,197.5,0.60686,0.0005,19.355]
[1778275834490,15.16,80203.51,197.5,0.60715,0.0005,19.34651]
[1778275834498,15.16,80203.51,197.5,0.60715,0.0005,19.34651]
[1778275834741,15.16,80201.86,197.5,0.60632,0.0005,19.35745]
[1778275835748,15.16,80196.86,197.5,0.6038,0.00051,19.38999]
[1778275838152,15.16,80195.81,197.5,0.60328,0.00051,19.39661]
[1778275843459,15.15,80195.6,197.5,0.6032,0.00051,19.3976]
[1778275848839,15.15,80195.39,197.5,0.60312,0.00051,19.39868]
[1778275851745,15.15,80195.27,197.5,0.60306,0.00051,19.39937]
[1778275851860,15.15,80195.26,197.5,0.60306,0.00051,19.3994]
[1778275856895,15.07,80195.16,197.5,0.60353,0.00051,19.39318]
[1778275859205,15.04,80195.0,197.5,0.60364,0.00051,19.39167]
[1778275859207,15.04,80195.0,197.5,0.60364,0.00051,19.39167]
[1778275859387,15.04,80195.0,197.5,0.60364,0.00051,19.39167]
[1778275859916,15.04,80191.03,197.5,0.60162,0.00051,19.41715]
[1778275861930,15.03,80187.61,197.5,0.59988,0.00051,19.43866]
[1778275863944,15.03,80184.37,197.5,0.59823,0.00051,19.45868]
[1778275869986,15.03,80181.12,197.5,0.5966,0.00051,19.47816]
[1778275875021,15.03,80179.12,197.5,0.59559,0.00051,19.49001]
[1778275884084,15.02,80175.6,197.5,0.59381,0.00051,19.51057]
[1778275884909,15.02,80175.6,197.5,0.59381,0.00051,19.51057]
[1778275884920,15.02,80175.6,197.5,0.59381,0.00051,19.51057]
[1778275885091,15.02,80174.74,197.5,0.59338,0.00051,19.51557]
[1778275886098,15.02,80169.15,197.5,0.59051,0.00051,19.54777]
[1778275891133,15.01,80166.49,197.5,0.58919,0.00052,19.55748]
[1778275896168,15.01,80165.21,197.5,0.58856,0.00052,19.56428]
[1778275901223,15.0,80165.03,197.5,0.58849,0.00052,19.565]
[1778275908072,15.0,80163.46,197.5,0.58772,0.00052,19.57326]
[1778275917315,14.99,80163.56,197.5,0.58784,0.00052,19.57194]
[1778275922350,14.98,80163.76,197.5,0.58797,0.00052,19.5705]
[1778275932421,14.97,80163.68,197.5,0.58799,0.00052,19.57028]
[1778275937456,14.96,80163.95,197.5,0.58816,0.00052,19.56846]
[1778275942491,14.96,80163.3,197.5,0.58785,0.00052,19.57175]
[1778275948609,14.96,80163.49,197.5,0.58797,0.00052,19.57051]
[1778275954576,14.95,80163.03,197.5,0.58778,0.00052,19.56768]
[1778275955583,14.95,80163.17,197.5,0.58787,0.00052,19.56679]
[1778275960624,14.95,80163.42,197.5,0.58801,0.00052,19.56528]
[1778275966659,14.94,80164.52,197.5,0.58863,0.00052,19.55858]
[1778275971694,14.93,80164.52,197.5,0.58865,0.00052,19.5583]
[1778275975043,14.93,80164.68,197.5,0.58875,0.00052,19.55729]
[1778275975052,14.93,80164.68,197.5,0.58875,0.00052,19.55729]
[1778275975144,14.93,80169.59,197.5,0.5913,0.00052,19.52927]
[1778275977170,14.93,80172.94,197.5,0.59304,0.00052,19.50969]
[1778275982771,14.92,80173.12,197.5,0.59315,0.00052,19.50846]
[1778275987806,14.92,80174.75,197.5,0.59401,0.00052,19.49865]
[1778275992841,14.92,80174.92,197.5,0.59411,0.00052,19.49747]
[1778275995833,14.92,80175.15,197.5,0.59423,0.00052,19.49604]
[1778275995934,14.92,80175.07,197.5,0.5942,0.00052,19.49645]
[1778275999613,14.91,80175.35,197.5,0.59436,0.00052,19.49453]
[1778276004925,14.91,80175.09,197.5,0.59427,0.00052,19.49559]
[1778276011976,14.9,80175.25,197.5,0.59442,0.00052,19.4891]
[1778276024060,14.89,80175.21,197.5,0.59448,0.00052,19.4884]
[1778276029095,14.88,80175.09,197.5,0.59445,0.00052,19.48874]
[1778276034130,14.88,80175.26,197.5,0.59456,0.00052,19.48735]
[1778276039169,14.85,80175.21,197.5,0.59467,0.00052,19.48606]
[1778276045207,14.81,80175.58,197.5,0.5951,0.00052,19.48092]
[1778276045762,14.81,80175.58,202.2,0.5951,0.00052,19.48092]
[1778276046214,14.81,80175.52,202.2,0.59507,0.00052,19.48127]
[1778276051249,14.81,80177.93,202.2,0.59633,0.00052,19.46655]
[1778276056284,14.81,80178.18,202.2,0.59647,0.00052,19.46494]
[1778276058724,14.81,80178.22,202.2,0.59649,0.00052,19.46467]
[1778276059305,14.81,80178.18,202.2,0.59647,0.00052,19.46487]
[1778276061179,14.81,80177.93,202.2,0.59635,0.00052,19.46636]
[1778276061241,14.81,80177.93,202.2,0.59635,0.00052,19.46636]
[1778276061280,14.81,80177.93,202.2,0.59635,0.00052,19.46631]
[1778276066630,14.81,80180.62,202.2,0.59776,0.00052,19.44959]
[1778276068098,14.81,80189.35,202.2,0.60229,0.00052,19.3939]
[1778276069375,14.81,80192.56,202.2,0.60396,0.00052,19.37283]
[1778276075163,14.8,80192.68,202.2,0.60407,0.00052,19.3667]
[1778276081459,14.79,80193.77,202.2,0.6047,0.00052,19.3585]
[1778276084669,14.79,80194.81,202.2,0.60526,0.00052,19.35129]
[1778276084724,14.79,80197.24,202.2,0.60653,0.00052,19.33476]
[1778276085487,14.79,80200.93,202.2,0.60845,0.00052,19.30934]
[1778276090754,14.75,80202.6,202.5,0.60958,0.00052,19.29404]
[1778276090815,14.75,80202.6,202.7,0.60958,0.00052,19.29404]
[1778276090816,14.75,80202.6,202.8,0.60958,0.00052,19.29404]
[1778276090894,14.75,80202.6,202.8,0.60958,0.00052,19.29404]
[1778276090904,14.75,80202.6,202.8,0.60958,0.00052,19.29404]
[1778276091005,14.71,80202.96,202.8,0.61,0.00052,19.28811]
[1778276094514,14.68,80203.01,202.8,0.61027,0.00052,19.28443]
[1778276094539,14.68,80203.01,202.8,0.61027,0.00052,19.28443]
[1778276094580,14.68,80203.01,202.8,0.61027,0.00052,19.28443]
[1778276094599,14.68,80203.01,202.8,0.61027,0.00052,19.28443]
[1778276094648,14.68,80203.01,202.8,0.61027,0.00052,19.28443]
[1778276094710,14.68,80203.01,202.8,0.61027,0.00052,19.28443]
[1778276094732,14.68,80203.01,202.8,0.61027,0.00052,19.28443]
[1778276094779,14.66,80202.91,202.8,0.61033,0.00052,19.28352]
[1778276095786,14.66,80202.91,202.8,0.61033,0.00052,19.28352]
[1778276096150,14.66,80181.05,202.8,0.59891,0.00052,19.43049]
[1778276100331,14.66,80178.74,202.8,0.59771,0.00053,19.445]
[1778276100390,14.66,80178.74,202.8,0.59771,0.00053,19.445]
[1778276100406,14.66,80178.69,202.8,0.59769,0.00053,19.44527]
[1778276100596,14.66,80182.4,202.8,0.59964,0.00052,19.42167]
[1778276101599,14.66,80187.99,202.8,0.60257,0.00052,19.38528]
[1778276104731,14.66,80194.03,202.8,0.60574,0.00052,19.34462]
[1778276111540,14.66,80194.46,202.8,0.60599,0.00052,19.34138]
[1778276115126,14.65,80194.54,202.8,0.60608,0.00052,19.34019]
[1778276117052,14.64,80198.86,202.8,0.60837,0.00052,19.30988]
[1778276122747,14.64,80201.0,202.8,0.60954,0.00052,19.29413]
[1778276126530,14.63,80201.0,202.8,0.60957,0.00052,19.29369]
[1778276126550,14.63,80201.0,202.8,0.60957,0.00052,19.29369]
[1778276126560,14.63,80201.0,202.8,0.60957,0.00052,19.29369]
[1778276126566,14.63,80201.0,206.0,0.60957,0.00052,19.29369]
[1778276126625,14.63,80201.0,206.0,0.60957,0.00052,19.29369]
[1778276126643,14.63,80201.0,206.0,0.60957,0.00052,19.29369]
[1778276126900,14.63,80201.0,206.0,0.60957,0.00052,19.29369]
[1778276126932,14.63,80204.99,206.0,0.61166,0.00052,19.26513]
[1778276129159,14.63,80208.19,206.0,0.61333,0.00052,19.24201]
[1778276130187,14.63,80208.19,206.0,0.61333,0.00052,19.24201]
[1778276130373,14.63,80217.29,206.0,0.61804,0.00052,19.17441]
[1778276130432,14.63,80217.29,206.0,0.61804,0.00052,19.17441]
[1778276130918,14.63,80225.69,206.0,0.62239,0.00052,19.10952]
[1778276131815,14.63,80230.33,206.0,0.6248,0.00052,19.06776]
[1778276132493,14.63,80230.33,206.0,0.6248,0.00052,19.06776]
[1778276133831,14.63,80231.92,206.0,0.62561,0.00052,19.0552]
[1778276134117,14.63,80232.8,206.0,0.62606,0.00051,19.04821]
[1778276136851,14.64,80235.96,206.0,0.62767,0.00051,19.02275]
[1778276139872,14.64,80240.23,206.0,0.62984,0.00051,18.98793]
[1778276141927,14.64,80240.89,206.0,0.63017,0.00051,18.98258]
[1778276142077,14.64,80241.25,206.0,0.63033,0.00051,18.9799]
[1778276144907,14.64,80245.41,206.0,0.63247,0.00051,18.9448]
[1778276150399,14.64,80245.68,206.0,0.63262,0.00051,18.9423]
[1778276150952,14.63,80246.41,206.0,0.63313,0.00051,18.93386]
[1778276151053,14.62,80248.78,206.0,0.63435,0.00051,18.91347]
[1778276152064,14.62,80248.78,206.0,0.63435,0.00051,18.91347]
[1778276154939,14.62,80250.63,206.0,0.63529,0.00051,18.89755]
[1778276155034,14.62,80250.63,206.0,0.63529,0.00051,18.89755]
[1778276155985,14.62,80246.67,206.0,0.63326,0.00051,18.93161]
[1778276159006,14.63,80242.95,206.0,0.63135,0.00051,18.96316]
[1778276159819,14.63,80242.95,206.0,0.63135,0.00051,18.96316]
[1778276159930,14.63,80242.95,206.0,0.63135,0.00051,18.96316]
[1778276159951,14.63,80242.95,206.0,0.63135,0.00051,18.96316]
[1778276160020,14.63,80237.01,206.0,0.6283,0.00051,19.01258]
[1778276161889,14.63,80235.59,206.0,0.62757,0.00051,19.02422]
[1778276166123,14.62,80234.95,206.0,0.62725,0.00051,19.02941]
[1778276172098,14.62,80232.14,206.0,0.6258,0.00052,19.05216]
[1778276177136,14.62,80231.77,206.0,0.62561,0.00052,19.05514]
[1778276182172,14.62,80231.19,206.0,0.62531,0.00052,19.0598]
[1778276187206,14.62,80231.48,206.0,0.62546,0.00052,19.05748]
[1778276189690,14.62,80231.57,206.0,0.62551,0.00052,19.05676]
[1778276189834,14.62,80231.57,206.0,0.62551,0.00052,19.05676]
[1778276195268,14.62,80231.48,206.0,0.62549,0.00052,19.05244]
[1778276196271,14.62,80230.68,206.0,0.62508,0.00052,19.05888]
[1778276196372,14.62,80230.52,206.0,0.62499,0.00052,19.06017]
[1778276202311,14.62,80230.73,206.0,0.6251,0.00052,19.05851]
[1778276207346,14.63,80230.27,206.0,0.62486,0.00052,19.06223]
[1778276211240,14.63,80230.27,206.0,0.62486,0.00052,19.06223]
[1778276211268,14.63,80230.27,206.0,0.62486,0.00052,19.06223]
[1778276218423,14.63,80230.35,206.0,0.6249,0.00052,19.06165]
[1778276223451,14.63,80230.48,206.0,0.62496,0.00052,19.06064]
[1778276224470,14.63,80238.14,206.0,0.62891,0.00051,18.99829]
[1778276228549,14.63,80237.76,206.0,0.6287,0.00051,19.00158]
[1778276228702,14.63,80237.76,206.0,0.6287,0.00051,19.00158]
[1778276228713,14.63,80237.76,206.0,0.6287,0.00051,19.00158]
[1778276228762,14.63,80237.76,206.0,0.6287,0.00051,19.00158]
[1778276228863,14.63,80237.74,206.0,0.62869,0.00051,19.00179]
[1778276229506,14.63,80230.83,206.0,0.6251,0.00052,19.05846]
[1778276230770,14.63,80230.83,206.0,0.6251,0.00052,19.05846]
[1778276238569,14.63,80228.52,206.0,0.62391,0.00052,19.07689]
[1778276244611,14.63,80228.69,206.0,0.624,0.00052,19.07553]
[1778276251660,14.63,80227.82,206.0,0.62358,0.00052,19.07736]
[1778276256695,14.63,80227.57,206.0,0.62345,0.00052,19.07935]
[1778276263774,14.63,80227.57,206.0,0.62345,0.00052,19.07935]
[1778276270795,14.63,80228.23,206.0,0.62379,0.00052,19.07417]
[1778276272694,14.63,80227.71,206.0,0.62352,0.00052,19.0783]
[1778276280488,14.63,80227.42,206.0,0.62337,0.00052,19.08061]
[1778276280667,14.63,80227.42,206.0,0.62337,0.00052,19.08061]
[1778276280707,14.63,80227.42,206.0,0.62337,0.00052,19.08061]
[1778276281322,14.63,80216.9,206.0,0.61792,0.00052,19.16219]
[1778276282089,14.63,80206.29,206.0,0.61241,0.00052,19.2408]
[1778276287914,14.63,80206.43,206.0,0.6125,0.00052,19.23949]
[1778276292950,14.63,80206.54,206.0,0.61258,0.00052,19.23843]
[1778276297985,14.62,80207.35,206.0,0.61302,0.00052,19.23231]
[1778276302643,14.62,80208.13,206.0,0.61342,0.00052,19.2266]
[1778276302660,14.62,80208.13,206.0,0.61342,0.00052,19.22664]
[1778276308055,14.62,80206.83,206.0,0.61274,0.00052,19.23611]
[1778276313097,14.62,80208.23,206.0,0.6135,0.00052,19.22086]
[1778276319139,14.62,80209.18,206.0,0.61399,0.00052,19.21392]
[1778276327195,14.62,80209.17,206.0,0.61399,0.00052,19.21399]
[1778276333237,14.62,80208.96,206.0,0.61388,0.00052,19.2155]
[1778276338272,14.62,80209.64,206.0,0.61424,0.00052,19.21047]
[1778276343307,14.62,80210.0,206.0,0.61443,0.00052,19.20779]
[1778276348342,14.62,80210.55,206.0,0.61472,0.00052,19.2037]
[1778276353377,14.62,80210.45,206.0,0.61467,0.00052,19.20441]
[1778276358412,14.62,80210.7,206.0,0.6148,0.00052,19.20253]
[1778276361433,14.62,80216.21,206.0,0.61766,0.00052,19.1613]
[1778276366468,14.62,80219.21,206.0,0.61922,0.00052,19.13841]
[1778276371503,14.62,80219.54,206.0,0.61943,0.00052,19.13074]
[1778276374524,14.62,80216.02,206.0,0.61761,0.00052,19.15743]
[1778276376538,14.62,80210.06,206.0,0.61452,0.00052,19.20182]
[1778276381573,14.61,80209.31,206.0,0.61415,0.00052,19.20693]
[1778276386610,14.61,80209.1,206.0,0.61406,0.00052,19.2082]
[1778276391645,14.61,80209.18,206.0,0.61413,0.00052,19.20733]
[1778276396684,14.61,80210.16,206.0,0.61466,0.00052,19.19981]
[1778276401719,14.6,80209.14,206.0,0.61414,0.00052,19.20706]
[1778276408741,14.6,80209.12,206.0,0.61415,0.00052,19.20698]
[1778276410252,14.6,80209.08,206.0,0.61414,0.00052,19.2071]
[1778276410782,14.6,80203.28,206.0,0.61112,0.00052,19.24917]
[1778276413308,14.6,80202.4,206.0,0.61066,0.00052,19.25543]
[1778276420852,14.59,80201.8,206.0,0.61038,0.00052,19.25918]
[1778276427901,14.59,80202.31,206.0,0.61069,0.00052,19.25491]
[1778276434952,14.58,80201.93,206.0,0.61057,0.00052,19.25194]
[1778276442000,14.57,80201.38,206.0,0.61033,0.00052,19.25519]
[1778276445560,14.57,80201.34,206.0,0.61032,0.00052,19.25527]
[1778276451412,14.57,80200.0,206.0,0.60965,0.00052,19.2643]
[1778276453561,14.57,80200.0,206.0,0.60967,0.00052,19.26411]
[1778276459133,14.56,80200.08,206.0,0.60974,0.00053,19.26309]
[1778276466062,14.56,80199.22,206.0,0.60931,0.00053,19.26892]
[1778276472558,14.56,80199.22,206.0,0.60932,0.00053,19.26872]
[1778276478820,14.55,80199.11,206.0,0.60931,0.00053,19.2689]
[1778276478826,14.55,80199.11,206.0,0.60931,0.00053,19.2689]
[1778276479274,14.55,80189.38,206.0,0.6042,0.00053,19.33597]
[1778276484309,14.54,80186.92,206.0,0.60294,0.00053,19.35204]
[1778276485175,14.54,80186.92,206.0,0.60294,0.00053,19.35204]
[1778276485201,14.54,80186.92,206.0,0.60294,0.00053,19.35204]
[1778276485316,14.54,80185.46,206.0,0.60217,0.00053,19.36166]
[1778276492365,14.53,80185.73,206.0,0.60239,0.00053,19.3542]
[1778276500431,14.53,80183.25,206.0,0.60113,0.00053,19.36992]
[1778276505466,14.52,80189.9,206.0,0.60469,0.00053,19.32496]
[1778276506475,14.52,80189.9,206.0,0.60469,0.00053,19.32496]
[1778276506481,14.52,80190.02,206.0,0.60475,0.00053,19.32408]
[1778276512515,14.52,80193.62,206.0,0.60668,0.00053,19.29904]
[1778276513562,14.52,80193.62,206.0,0.60668,0.00053,19.29904]
[1778276519564,14.51,80194.04,206.0,0.60693,0.00053,19.2958]
[1778276523563,14.51,80193.96,206.0,0.60689,0.00053,19.29621]
[1778276531648,14.51,80194.23,206.0,0.60706,0.00053,19.29397]
[1778276536683,14.5,80193.93,206.0,0.60692,0.00053,19.29586]
[1778276541718,14.5,80193.55,206.0,0.60673,0.00053,19.29831]
[1778276543247,14.5,80193.76,206.0,0.60685,0.00053,19.29681]
[1778276551788,14.5,80193.43,206.0,0.60672,0.00053,19.29375]
[1778276556823,14.5,80193.76,206.0,0.60691,0.00053,19.29129]
[1778276561858,14.5,80193.22,206.0,0.60663,0.00053,19.29488]
[1778276567614,14.5,80193.18,206.0,0.60661,0.00053,19.29513]
[1778276568907,14.49,80189.69,206.0,0.60478,0.00053,19.31894]
[1778276573942,14.49,80189.57,206.0,0.60473,0.00053,19.31954]
[1778276582000,14.49,80187.98,206.0,0.60392,0.00053,19.32998]
[1778276588041,14.48,80187.94,206.0,0.60392,0.00053,19.32999]
[1778276598111,14.48,80187.94,206.0,0.60395,0.00053,19.32955]
[1778276603146,14.48,80187.42,206.0,0.60369,0.00053,19.33283]
[1778276604155,14.48,80187.42,206.0,0.60369,0.00053,19.33283]
[1778276604256,14.48,80187.37,206.0,0.60367,0.00053,19.33312]
[1778276610476,14.47,80187.25,206.0,0.60361,0.00053,19.33384]
[1778276610624,14.47,80187.25,206.0,0.60361,0.00053,19.33384]
[1778276610675,14.47,80187.25,206.0,0.60361,0.00053,19.33384]
[1778276610704,14.47,80187.25,206.0,0.60361,0.00053,19.33384]
[1778276610717,14.47,80187.25,206.0,0.60361,0.00053,19.33384]
[1778276610776,14.47,80187.25,206.0,0.60363,0.00053,19.3336]
[1778276610878,14.47,80187.25,206.0,0.60363,0.00053,19.3336]
[1778276611224,14.47,80187.25,206.0,0.60363,0.00053,19.3336]
[1778276611837,14.47,80178.77,206.0,0.59915,0.00053,19.38462]
[1778276613217,14.47,80185.24,206.0,0.6026,0.00053,19.34198]
[1778276614595,14.47,80185.24,206.0,0.6026,0.00053,19.34198]
[1778276614659,14.47,80191.14,206.0,0.60574,0.00053,19.30182]
[1778276615234,14.47,80191.14,206.0,0.60574,0.00053,19.30182]
[1778276615277,14.47,80191.39,206.0,0.60587,0.00053,19.30009]
[1778276622280,14.47,80192.16,206.0,0.60629,0.00053,19.29457]
[1778276627315,14.47,80192.28,206.0,0.60636,0.00053,19.2936]
[1778276632350,14.46,80192.74,206.0,0.60662,0.00053,19.29026]
[1778276635371,14.46,80196.71,206.0,0.60873,0.00053,19.26231]
[1778276639052,14.46,80197.92,206.0,0.60937,0.00053,19.25367]
[1778276640406,14.46,80203.5,206.0,0.61232,0.00053,19.21333]
[1778276645571,14.46,80203.66,206.0,0.61241,0.00053,19.21207]
[1778276646451,14.46,80207.54,206.0,0.61446,0.00053,19.18334]
[1778276647458,14.46,80212.04,206.0,0.61684,0.00053,19.14942]
[1778276652493,14.46,80213.19,206.0,0.61744,0.00053,19.14067]
[1778276657528,14.46,80213.43,206.0,0.61757,0.00053,19.13872]
[1778276662563,14.46,80210.08,206.0,0.61583,0.00053,19.16389]
[1778276667598,14.46,80208.89,206.0,0.61522,0.00053,19.1726]
[1778276672634,14.45,80209.58,206.0,0.61563,0.00053,19.1621]
[1778276677669,14.45,80212.19,206.0,0.61702,0.00053,19.14209]
[1778276680691,14.45,80216.07,206.0,0.61907,0.00053,19.11214]
[1778276682705,14.45,80219.04,206.0,0.62063,0.00053,19.08893]
[1778276684822,14.45,80222.16,206.0,0.62227,0.00052,19.06426]
[1778276690774,14.45,80222.45,206.0,0.62242,0.00052,19.06198]
[1778276694796,14.45,80224.44,206.0,0.62346,0.00052,19.0461]
[1778276695397,14.45,80226.99,206.0,0.62479,0.00052,19.02554]
[1778276695400,14.45,80226.99,206.0,0.62479,0.00052,19.02554]
[1778276695796,14.45,80237.59,206.0,0.63032,0.00052,18.93776]
[1778276696917,14.45,80240.47,206.0,0.63182,0.00052,18.91332]
[1778276700025,14.45,80238.22,206.0,0.63066,0.00052,18.93227]
[1778276700718,14.45,80238.22,206.0,0.63066,0.00052,18.93227]
[1778276700741,14.45,80238.22,206.0,0.63066,0.00052,18.93227]
[1778276700817,14.45,80238.22,206.0,0.63066,0.00052,18.93227]
[1778276700910,14.45,80236.63,206.0,0.62984,0.00052,18.94562]
[1778276701728,14.45,80236.63,206.0,0.62984,0.00052,18.94562]
[1778276701838,14.45,80230.54,206.0,0.62667,0.00052,18.99625]
[1778276702845,14.45,80224.76,206.0,0.62365,0.00052,19.04321]
[1778276705741,14.45,80223.27,206.0,0.62287,0.00052,19.05512]
[1778276705866,14.45,80221.96,206.0,0.62219,0.00052,19.06547]
[1778276706267,14.45,80221.96,206.0,0.62219,0.00052,19.06547]
[1778276706873,14.45,80212.04,206.0,0.61698,0.00053,19.14266]
[1778276711908,14.44,80209.9,206.0,0.61588,0.00053,19.1584]
[1778276716943,14.44,80209.36,206.0,0.61562,0.00053,19.16221]
[1778276721978,14.44,80209.16,206.0,0.61553,0.00053,19.16345]
[1778276727864,14.44,80209.16,206.0,0.61554,0.00053,19.16329]
[1778276732803,14.43,80208.39,206.0,0.61515,0.00053,19.16883]
[1778276735431,14.43,80208.0,206.0,0.61499,0.00053,19.16649]
[1778276735458,14.43,80208.0,206.0,0.61499,0.00053,19.16649]
[1778276745139,14.43,80207.19,206.0,0.61459,0.00053,19.17202]
[1778276749193,14.43,80207.19,206.0,0.61459,0.00053,19.17202]
[1778276750332,14.42,80207.19,206.0,0.61461,0.00053,19.17178]
[1778276751307,14.42,80207.19,206.0,0.61461,0.00053,19.17173]
[1778276760963,14.42,80206.87,206.0,0.61446,0.00053,19.17384]
[1778276761479,14.42,80207.16,206.0,0.61463,0.00053,19.17149]
[1778276770314,14.42,80207.16,206.0,0.61466,0.00053,19.1711]
[1778276776356,14.41,80207.24,206.0,0.61472,0.00053,19.17027]
[1778276779548,14.41,80207.24,206.0,0.61472,0.00053,19.17027]
[1778276789443,14.41,80207.24,206.0,0.61473,0.00053,19.17004]
[1778276789585,14.41,80207.24,206.0,0.61473,0.00053,19.17004]
[1778276793252,14.41,80206.7,206.0,0.6145,0.00053,19.16868]
[1778276794100,14.41,80206.38,206.0,0.61433,0.00053,19.17104]
[1778276797504,14.41,80202.24,206.0,0.61215,0.00053,19.20152]
[1778276798265,14.41,80202.24,206.0,0.61215,0.00053,19.20152]
[1778276798280,14.41,80202.24,206.0,0.61215,0.00053,19.20152]
[1778276798511,14.41,80200.41,206.0,0.61118,0.00053,19.21484]
[1778276799518,14.41,80194.98,206.0,0.6083,0.00053,19.25378]
[1778276800983,14.41,80194.98,206.0,0.6083,0.00053,19.25378]
[1778276801534,14.4,80193.74,206.0,0.60765,0.00053,19.26238]
[1778276801569,14.4,80191.97,206.0,0.60671,0.00053,19.2748]
[1778276805560,14.4,80188.69,206.0,0.60499,0.00053,19.29718]
[1778276812609,14.4,80185.52,206.0,0.60331,0.00053,19.31865]
[1778276817644,14.4,80185.27,206.0,0.60318,0.00053,19.32018]
[1778276824693,14.39,80184.34,206.0,0.60271,0.00053,19.32622]
[1778276832749,14.39,80181.81,206.0,0.60138,0.00054,19.34283]
[1778276842607,14.39,80181.81,206.0,0.60138,0.00054,19.34283]
[1778276846812,14.38,80182.02,206.0,0.60153,0.00054,19.34086]
[1778276846821,14.38,80182.02,206.0,0.60153,0.00054,19.34086]
[1778276846848,14.38,80181.81,206.0,0.60142,0.00054,19.34222]
[1778276848863,14.38,80180.14,206.0,0.60053,0.00054,19.35325]
[1778276848965,14.38,80179.92,206.0,0.60042,0.00054,19.35466]
[1778276851650,14.38,80180.05,206.0,0.6005,0.00054,19.35371]
[1778276856798,14.38,80179.88,206.0,0.60044,0.00054,19.3496]
[1778276867995,14.37,80177.46,206.0,0.59917,0.00054,19.36518]
[1778276873030,14.37,80176.1,206.0,0.59844,0.00054,19.37393]
[1778276878066,14.37,80175.97,206.0,0.59838,0.00054,19.37467]
[1778276883103,14.37,80172.9,206.0,0.59674,0.00054,19.39426]
[1778276892165,14.37,80172.46,206.0,0.59652,0.00054,19.3968]
[1778276897200,14.37,80170.48,206.0,0.59547,0.00054,19.40915]
[1778276903242,14.36,80170.92,206.0,0.59572,0.00054,19.40621]
[1778276908277,14.36,80171.26,206.0,0.59592,0.00054,19.40393]
[1778276914154,14.36,80170.77,206.0,0.59568,0.00054,19.40191]
[1778276916333,14.36,80176.65,206.0,0.59886,0.00054,19.36409]
[1778276921368,14.36,80178.34,206.0,0.59979,0.00054,19.35285]
[1778276925397,14.35,80181.43,206.0,0.60146,0.00054,19.3323]
[1778276926003,14.35,80181.43,206.0,0.60146,0.00054,19.3323]
[1778276926027,14.35,80184.03,206.0,0.60286,0.00054,19.31476]
[1778276926411,14.35,80190.71,206.0,0.60644,0.00053,19.2688]
[1778276928437,14.35,80193.55,206.0,0.60796,0.00053,19.24876]
[1778276928489,14.35,80193.55,206.0,0.60796,0.00053,19.24876]
[1778276928560,14.35,80193.55,206.0,0.60796,0.00053,19.24871]
[1778276933459,14.35,80198.23,206.0,0.61048,0.00053,19.21484]
[1778276934467,14.35,80198.23,206.0,0.61048,0.00053,19.21484]
[1778276934479,14.35,80199.3,206.0,0.61105,0.00053,19.20701]
[1778276940508,14.35,80200.21,206.0,0.61155,0.00053,19.20014]
[1778276943595,14.35,80200.5,206.0,0.61171,0.00053,19.19794]
[1778276947557,14.35,80196.45,206.0,0.60956,0.00053,19.2273]
[1778276949060,14.35,80196.45,206.0,0.60956,0.00053,19.2273]
[1778276949126,14.35,80196.45,206.0,0.60956,0.00053,19.22728]
[1778276950161,14.35,80189.26,206.0,0.60572,0.00054,19.27814]
[1778276950579,14.35,80189.26,206.0,0.60572,0.00054,19.27814]
[1778276950616,14.35,80184.13,206.0,0.60297,0.00054,19.31335]
[1778276953213,14.34,80182.31,206.0,0.60199,0.00054,19.32555]
[1778276953216,14.34,80182.31,206.0,0.60199,0.00054,19.32555]
[1778276954045,14.34,80182.31,206.0,0.602,0.00054,19.32554]
[1778276955114,14.34,80182.31,206.0,0.602,0.00054,19.32554]
[1778276958733,14.34,80184.72,206.0,0.6033,0.00054,19.30917]
[1778276958959,14.34,80184.72,206.0,0.6033,0.00054,19.30917]
[1778276959641,14.34,80188.91,206.0,0.60555,0.00054,19.28027]
[1778276961662,14.34,80189.99,206.0,0.60613,0.00054,19.27271]
[1778276961749,14.34,80189.99,206.0,0.60613,0.00054,19.27271]
[1778276961760,14.34,80189.99,206.0,0.60613,0.00054,19.27271]
[1778276962137,14.34,80189.99,206.0,0.60614,0.00054,19.27263]
[1778276962663,14.34,80197.51,206.0,0.61016,0.00053,19.21913]
[1778276963672,14.34,80197.51,206.0,0.61016,0.00053,19.21913]
[1778276964057,14.34,80197.51,206.0,0.61016,0.00053,19.21913]
[1778276964087,14.34,80197.51,206.0,0.61016,0.00053,19.21913]
[1778276964158,14.34,80201.09,206.0,0.61207,0.00053,19.19298]
[1778276964679,14.34,80201.09,206.0,0.61207,0.00053,19.19298]
[1778276964744,14.34,80201.11,206.0,0.61208,0.00053,19.19283]
[1778276965483,14.34,80201.11,206.0,0.61208,0.00053,19.19283]
[1778276965488,14.34,80201.11,206.0,0.61208,0.00053,19.19283]
[1778276965957,14.34,80201.15,206.0,0.6121,0.00053,19.19255]
[1778276966691,14.34,80205.16,206.0,0.61424,0.00053,19.16273]
[1778276968705,14.34,80208.26,206.0,0.61588,0.00053,19.13936]
[1778276973740,14.34,80208.59,206.0,0.61607,0.00053,19.13199]
[1778276979782,14.34,80211.0,206.0,0.61734,0.00053,19.11366]
[1778276982803,14.34,80214.14,206.0,0.61901,0.00053,19.08933]
[1778276991866,14.35,80214.16,206.0,0.61901,0.00053,19.08935]
[1778276996901,14.35,80214.16,206.0,0.619,0.00053,19.08945]
[1778277002943,14.35,80214.96,206.0,0.61942,0.00053,19.08331]
[1778277009992,14.35,80214.85,206.0,0.61935,0.00053,19.0843]
[1778277018048,14.35,80214.77,206.0,0.6193,0.00053,19.08503]
[1778277023083,14.35,80215.41,206.0,0.61964,0.00053,19.08007]
[1778277028081,14.35,80215.36,206.0,0.61961,0.00053,19.08048]
[1778277030076,14.35,80212.65,206.0,0.61817,0.00053,19.10166]
[1778277030163,14.35,80212.65,206.0,0.61817,0.00053,19.10166]
[1778277030256,14.35,80209.62,206.0,0.61656,0.00053,19.12498]
[1778277031083,14.35,80209.62,206.0,0.61656,0.00053,19.12498]
[1778277031139,14.35,80200.44,206.0,0.6117,0.00053,19.18881]
[1778277032146,14.35,80196.36,206.0,0.60952,0.00053,19.2184]
[1778277033154,14.35,80196.36,206.0,0.60952,0.00053,19.2184]
[1778277033167,14.35,80195.62,206.0,0.60912,0.00053,19.22374]
[1778277040202,14.35,80195.33,206.0,0.60895,0.00053,19.22605]
[1778277047251,14.36,80195.36,206.0,0.60894,0.00053,19.22617]
[1778277052286,14.36,80199.68,206.0,0.61123,0.00053,19.19518]
[1778277053295,14.36,80199.68,206.0,0.61123,0.00053,19.19518]
[1778277053299,14.36,80200.2,206.0,0.61151,0.00053,19.19142]
[1778277054300,14.36,80203.91,206.0,0.61348,0.00053,19.1641]
[1778277059335,14.36,80204.25,206.0,0.61363,0.00053,19.16201]
[1778277066384,14.37,80204.96,206.0,0.61399,0.00053,19.15698]
[1778277071419,14.37,80205.57,206.0,0.61431,0.00053,19.1525]
[1778277077461,14.37,80205.36,206.0,0.61419,0.00053,19.15417]
[1778277082496,14.37,80205.81,206.0,0.61442,0.00053,19.15088]
[1778277087531,14.37,80203.09,206.0,0.61296,0.00053,19.17134]
[1778277088823,14.37,80203.09,206.0,0.61296,0.00053,19.17134]
[1778277094631,14.37,80202.99,206.0,0.61292,0.00053,19.16717]
[1778277097603,14.37,80199.38,206.0,0.611,0.00053,19.19372]
[1778277099619,14.37,80197.54,206.0,0.61002,0.00053,19.20708]
[1778277100319,14.37,80197.54,206.0,0.61002,0.00053,19.20708]
[1778277099720,14.37,80197.6,206.0,0.61005,0.00053,19.20666]
[1778277105659,14.37,80197.05,206.0,0.60975,0.00053,19.21069]
[1778277110694,14.37,80197.48,206.0,0.60998,0.00053,19.20765]
[1778277115729,14.37,80197.61,206.0,0.61005,0.00053,19.20667]
[1778277120765,14.37,80197.75,206.0,0.61013,0.00053,19.20561]
[1778277125800,14.37,80198.04,206.0,0.61028,0.00053,19.20346]
[1778277132849,14.37,80198.0,206.0,0.61027,0.00053,19.20368]
[1778277137884,14.37,80197.75,206.0,0.61014,0.00053,19.20542]
[1778277143926,14.37,80197.88,206.0,0.61022,0.00053,19.20437]
[1778277149972,14.37,80197.96,206.0,0.61027,0.00053,19.20369]
[1778277158380,14.37,80196.76,206.0,0.60966,0.00053,19.20724]
[1778277158843,14.37,80196.76,206.0,0.60966,0.00053,19.20724]
[1778277159035,14.37,80205.3,206.0,0.61421,0.00053,19.14441]
[1778277160044,14.37,80205.3,206.0,0.61421,0.00053,19.14441]
[1778277160145,14.37,80210.41,206.0,0.61693,0.00053,19.10565]
[1778277166084,14.37,80209.16,206.0,0.61627,0.00053,19.11521]
[1778277171883,14.37,80208.89,206.0,0.61612,0.00053,19.11732]
[1778277172931,14.37,80209.86,206.0,0.61663,0.00053,19.11002]
[1778277172961,14.37,80209.86,206.0,0.61663,0.00053,19.11002]
[1778277174042,14.37,80212.78,206.0,0.61818,0.00053,19.0876]
[1778277174089,14.37,80212.78,206.0,0.61818,0.00053,19.0876]
[1778277174143,14.37,80213.04,206.0,0.61831,0.00053,19.08564]
[1778277176594,14.37,80213.13,206.0,0.61835,0.00053,19.08506]
[1778277182199,14.37,80213.1,206.0,0.61831,0.00053,19.08565]
[1778277187234,14.38,80213.38,206.0,0.61844,0.00053,19.08378]
[1778277192269,14.38,80214.06,206.0,0.61878,0.00053,19.07882]
[1778277197304,14.38,80213.94,206.0,0.61869,0.00053,19.08007]
[1778277203346,14.39,80213.81,206.0,0.6186,0.00053,19.08147]
[1778277210395,14.39,80213.09,206.0,0.61819,0.00053,19.0875]
[1778277217445,14.39,80211.26,206.0,0.61722,0.00053,19.09694]
[1778277225501,14.4,80211.47,206.0,0.6173,0.00053,19.0957]
[1778277235571,14.4,80210.63,206.0,0.61683,0.00053,19.10253]
[1778277241613,14.4,80210.66,206.0,0.61683,0.00053,19.10249]
[1778277246697,14.4,80210.67,206.0,0.61683,0.00053,19.10256]
[1778277253746,14.4,80210.11,206.0,0.61652,0.00053,19.10703]
[1778277260134,14.4,80210.51,206.0,0.61673,0.00053,19.10406]
[1778277260155,14.4,80210.51,206.0,0.61673,0.00053,19.10406]
[1778277260275,14.4,80210.51,206.0,0.61673,0.00053,19.10406]
[1778277261002,14.41,80205.33,206.0,0.61397,0.00053,19.14323]
[1778277261806,14.41,80200.52,206.0,0.61142,0.00053,19.17872]
[1778277262818,14.41,80200.52,206.0,0.61142,0.00053,19.17872]
[1778277262821,14.41,80198.52,206.0,0.61035,0.00053,19.19324]
[1778277267576,14.41,80197.96,206.0,0.61006,0.00053,19.19727]
[1778277279786,14.41,80197.71,206.0,0.60995,0.00053,19.19399]
[1778277283130,14.4,80197.71,206.0,0.60996,0.00053,19.1939]
[1778277283133,14.4,80197.71,206.0,0.60996,0.00053,19.1939]
[1778277283384,14.4,80202.72,206.0,0.61262,0.00053,19.15739]
[1778277283961,14.4,80202.72,206.0,0.61262,0.00053,19.15739]
[1778277284221,14.4,80210.06,206.0,0.61652,0.00053,19.1024]
[1778277288995,14.4,80213.34,206.0,0.61826,0.00053,19.07716]
[1778277294233,14.4,80213.72,206.0,0.61847,0.00053,19.07413]
[1778277294444,14.4,80213.72,206.0,0.61847,0.00053,19.07413]
[1778277294492,14.4,80213.72,206.0,0.61847,0.00053,19.07413]
[1778277295038,14.4,80221.25,206.0,0.62245,0.00053,19.01483]
[1778277296045,14.4,80227.33,206.0,0.62565,0.00053,18.96564]
[1778277297287,14.4,80230.75,206.0,0.62744,0.00052,18.9375]
[1778277300419,14.4,80230.94,206.0,0.62754,0.00052,18.93592]
[1778277306115,14.41,80230.09,206.0,0.62707,0.00053,18.94328]
[1778277308898,14.41,80230.03,206.0,0.62704,0.00053,18.9438]
[1778277309238,14.41,80230.03,206.0,0.62704,0.00053,18.9438]
[1778277309339,14.41,80227.23,206.0,0.62556,0.00053,18.96693]
[1778277310143,14.41,80220.93,206.0,0.62225,0.00053,19.01785]
[1778277312094,14.41,80220.93,206.0,0.62225,0.00053,19.01785]
[1778277317104,14.41,80218.4,206.0,0.62092,0.00053,19.03785]
[1778277317112,14.41,80218.4,206.0,0.62092,0.00053,19.03785]
[1778277317164,14.41,80218.4,206.0,0.62092,0.00053,19.03785]
[1778277317181,14.41,80218.4,206.0,0.62092,0.00053,19.03785]
[1778277317522,14.41,80218.4,206.0,0.62092,0.00053,19.03785]
[1778277317378,14.41,80215.45,206.0,0.61937,0.00053,19.06091]
[1778277318058,14.41,80215.45,206.0,0.61937,0.00053,19.06091]
[1778277318059,14.41,80215.45,206.0,0.61937,0.00053,19.06091]
[1778277318354,14.41,80215.45,206.0,0.61937,0.00053,19.06091]
[1778277318400,14.41,80199.93,206.0,0.61113,0.00053,19.178]
[1778277319047,14.41,80199.93,206.0,0.61113,0.00053,19.178]
[1778277319207,14.41,80199.93,206.0,0.61113,0.00053,19.178]
[1778277319276,14.41,80197.12,206.0,0.60963,0.00053,19.19831]
[1778277326255,14.41,80196.38,206.0,0.60923,0.00053,19.20366]
[1778277326976,14.41,80196.38,206.0,0.60923,0.00053,19.20366]
[1778277334018,14.41,80196.55,206.0,0.60932,0.00053,19.20247]
[1778277339349,14.41,80196.09,206.0,0.6091,0.00053,19.20079]
[1778277345390,14.41,80195.75,206.0,0.60891,0.00053,19.20324]
[1778277350425,14.41,80195.79,206.0,0.60893,0.00053,19.20298]
[1778277356384,14.41,80195.82,206.0,0.60895,0.00053,19.20279]
[1778277357564,14.41,80197.36,206.0,0.60977,0.00053,19.19178]
[1778277357581,14.41,80201.67,206.0,0.61206,0.00053,19.1605]
[1778277359491,14.41,80202.18,206.0,0.61233,0.00053,19.15677]
[1778277359588,14.41,80201.91,206.0,0.61218,0.00053,19.15877]
[1778277363747,14.41,80202.11,206.0,0.61229,0.00053,19.15736]
[1778277363773,14.41,80202.11,206.0,0.61229,0.00053,19.15736]
[1778277364524,14.41,80201.87,206.0,0.61216,0.00053,19.15914]
[1778277370304,14.41,80202.27,206.0,0.61237,0.00053,19.15625]
[1778277378622,14.41,80202.27,206.0,0.61236,0.00053,19.15637]
[1778277386678,14.41,80203.5,206.0,0.61301,0.00053,19.1474]
[1778277392720,14.41,80203.75,206.0,0.61316,0.00053,19.14054]
[1778277402790,14.41,80203.75,206.0,0.61316,0.00053,19.14062]
[1778277403669,14.41,80203.75,206.0,0.61316,0.00053,19.14062]
[1778277410846,14.41,80203.65,206.0,0.6131,0.00053,19.14138]
[1778277411905,14.41,80203.65,206.0,0.6131,0.00053,19.14138]
[1778277413870,14.41,80205.8,206.0,0.61424,0.00053,19.12542]
[1778277413948,14.41,80207.38,206.0,0.61508,0.00053,19.11359]
[1778277417367,14.41,80207.42,206.0,0.6151,0.00053,19.11332]
[1778277422930,14.42,80207.99,206.0,0.61538,0.00053,19.10934]
[1778277423871,14.42,80207.99,206.0,0.61538,0.00053,19.10934]
[1778277423873,14.42,80207.99,206.0,0.61538,0.00053,19.10934]
[1778277423937,14.42,80209.63,206.0,0.61624,0.00053,19.09699]
[1778277429140,14.42,80211.88,206.0,0.61742,0.00053,19.08008]
[1778277435016,14.43,80212.33,206.0,0.61759,0.00053,19.07759]
[1778277440051,14.43,80215.45,206.0,0.61919,0.00053,19.05418]
[1778277442065,14.44,80218.46,206.0,0.62076,0.00053,19.03096]
[1778277444852,14.44,80218.46,206.0,0.62076,0.00053,19.03096]
[1778277445661,14.44,80219.1,206.0,0.62106,0.00053,19.02659]
[1778277452135,14.45,80219.22,206.0,0.62108,0.00053,19.02158]
[1778277457170,14.46,80219.88,206.0,0.62137,0.00053,19.01723]
[1778277463212,14.47,80220.22,206.0,0.62148,0.00053,19.01559]
[1778277469254,14.47,80220.2,206.0,0.6214,0.00053,19.01682]
[1778277477310,14.49,80220.4,206.0,0.62142,0.00053,19.01665]
[1778277486922,14.49,80220.4,206.0,0.62142,0.00053,19.01665]
[1778277492416,14.51,80216.54,206.0,0.61921,0.00053,19.04951]
[1778277494257,14.51,80216.53,206.0,0.6192,0.00053,19.04974]
[1778277500472,14.55,80216.73,206.0,0.61897,0.00052,19.05327]
[1778277506922,14.56,80216.73,206.0,0.61895,0.00052,19.05346]
[1778277512535,14.57,80216.73,206.0,0.61885,0.00052,19.0503]
[1778277517593,14.61,80216.9,206.0,0.61866,0.00052,19.05333]
[1778277522628,14.68,80217.97,206.0,0.61868,0.00052,19.05326]
[1778277529677,14.77,80216.59,206.0,0.61732,0.00052,19.07333]
[1778277535719,14.78,80217.11,206.0,0.61747,0.00052,19.07114]
[1778277540926,14.78,80216.81,206.0,0.6173,0.00052,19.07361]
[1778277540959,14.78,80216.81,206.0,0.6173,0.00052,19.07361]
[1778277541236,14.79,80216.81,206.0,0.61728,0.00052,19.07393]
[1778277545478,14.79,80217.11,206.0,0.61741,0.00052,19.07214]
[1778277545779,14.79,80217.11,206.0,0.61741,0.00052,19.07214]
[1778277545782,14.79,80217.11,206.0,0.61741,0.00052,19.07214]
[1778277545793,14.79,80217.11,206.0,0.61741,0.00052,19.07214]
[1778277545789,14.8,80227.56,206.0,0.62268,0.00051,18.99413]
[1778277545961,14.8,80227.56,206.0,0.62268,0.00051,18.99413]
[1778277546796,14.8,80243.78,206.0,0.63097,0.00051,18.86376]
[1778277546846,14.8,80243.78,206.0,0.63097,0.00051,18.86376]
[1778277546847,14.8,80243.78,208.2,0.63097,0.00051,18.86376]
[1778277547803,14.8,80248.08,208.2,0.63316,0.00051,18.82795]
[1778277547892,14.8,80248.08,208.2,0.63316,0.00051,18.82795]
[1778277547893,14.8,80248.08,208.4,0.63316,0.00051,18.82795]
[1778277553845,14.81,80251.08,208.4,0.63465,0.00051,18.80314]
[1778277558880,14.81,80251.62,208.4,0.63489,0.00051,18.79912]
[1778277563915,14.82,80251.9,208.4,0.63499,0.00051,18.79736]
[1778277568950,14.82,80251.85,208.4,0.63493,0.00051,18.79846]
[1778277573985,14.83,80251.96,208.4,0.63497,0.00051,18.79314]
[1778277578351,14.83,80251.92,208.4,0.63494,0.00051,18.79363]
[1778277578410,14.83,80251.92,208.4,0.63492,0.00051,18.7941]
[1778277580027,14.83,80255.14,208.4,0.63652,0.00051,18.76698]
[1778277585063,14.84,80255.27,208.4,0.63652,0.00051,18.767]
[1778277589034,14.85,80255.91,208.4,0.63681,0.00051,18.76219]
[1778277589135,14.85,80255.91,208.4,0.63679,0.00051,18.76242]
[1778277595135,14.86,80255.83,208.4,0.63667,0.00051,18.76452]
[1778277599164,14.86,80254.42,208.5,0.63592,0.00051,18.77731]
[1778277599198,14.86,80254.42,208.5,0.63592,0.00051,18.77731]
[1778277599271,14.86,80254.42,208.5,0.63592,0.00051,18.77731]
[1778277599322,14.86,80254.42,208.5,0.63592,0.00051,18.77731]
[1778277599367,14.86,80252.61,208.5,0.63499,0.00051,18.79297]
[1778277601368,14.87,80246.34,208.5,0.63179,0.00051,18.84606]
[1778277602087,14.87,80246.34,208.5,0.63179,0.00051,18.84606]
[1778277602186,14.88,80233.6,208.5,0.62517,0.00051,18.95159]
[1778277603193,14.9,80290.6,208.5,0.65371,0.0005,18.45538]
[1778277604376,14.9,80290.6,208.5,0.65371,0.0005,18.45538]
[1778277604846,14.9,80290.6,208.5,0.65371,0.0005,18.45538]
[1778277604387,14.93,80236.62,208.5,0.62633,0.00051,18.93366]
[1778277605207,14.95,80244.66,208.5,0.63028,0.00051,18.87099]
[1778277606214,14.95,80251.18,208.5,0.63355,0.0005,18.81731]
[1778277610242,14.95,80254.18,208.5,0.63501,0.0005,18.79306]
[1778277614922,14.96,80255.07,208.5,0.6354,0.0005,18.78654]
[1778277614985,14.96,80255.07,208.5,0.6354,0.0005,18.78654]
[1778277615091,14.96,80255.07,208.5,0.6354,0.0005,18.78654]
[1778277615155,14.96,80255.07,208.5,0.6354,0.0005,18.78654]
[1778277615403,14.96,80265.86,208.5,0.64079,0.0005,18.69375]
[1778277616383,14.96,80265.86,208.5,0.64079,0.0005,18.69375]
[1778277616388,14.96,80265.86,208.5,0.64079,0.0005,18.69375]
[1778277616489,14.96,80272.15,208.5,0.64391,0.0005,18.63827]
[1778277622326,15.0,80273.87,208.5,0.64449,0.0005,18.62801]
[1778277628110,15.07,80273.77,208.5,0.64373,0.00049,18.64193]
[1778277628179,15.07,80273.77,208.5,0.64373,0.00049,18.64193]
[1778277628225,15.07,80273.77,208.5,0.64373,0.00049,18.64193]
[1778277628666,15.1,80269.37,208.5,0.64137,0.00049,18.68417]
[1778277629375,15.1,80262.96,208.5,0.63819,0.0005,18.73954]
[1778277630382,15.1,80259.42,208.5,0.63642,0.0005,18.76983]
[1778277635418,15.13,80259.35,208.5,0.63614,0.0005,18.76997]
[1778277638281,15.13,80259.17,208.5,0.63603,0.0005,18.77189]
[1778277638445,15.13,80259.17,208.5,0.63603,0.0005,18.77189]
[1778277639446,15.14,80266.71,208.5,0.63974,0.00049,18.70818]
[1778277642108,15.14,80268.86,208.5,0.64078,0.00049,18.69009]
[1778277642467,15.14,80274.25,208.5,0.64342,0.00049,18.64323]
[1778277648509,15.26,80275.66,208.5,0.64309,0.00049,18.64965]
[1778277653545,15.33,80276.02,208.5,0.64262,0.00049,18.65836]
[1778277654331,15.33,80276.02,208.5,0.64262,0.00049,18.65836]
[1778277654552,15.35,80276.16,208.5,0.64254,0.00049,18.65986]
[1778277659592,15.43,80275.51,208.5,0.64153,0.00048,18.67799]
[1778277662285,15.46,80276.26,208.5,0.64165,0.00048,18.67604]
[1778277663620,15.47,80281.55,208.5,0.64407,0.00048,18.63306]
[1778277668656,15.48,80284.53,208.5,0.64543,0.00048,18.60836]
[1778277671775,15.48,80284.87,208.6,0.64557,0.00048,18.60589]
[1778277671843,15.49,80287.98,208.6,0.64705,0.00048,18.57883]
[1778277677719,15.5,80290.5,208.6,0.64817,0.00048,18.55821]
[1778277685775,15.51,80292.55,208.6,0.64903,0.00048,18.54221]
[1778277689302,15.51,80294.11,208.6,0.64974,0.00048,18.52908]
[1778277689312,15.51,80294.11,208.6,0.64974,0.00048,18.52908]
[1778277689825,15.51,80294.11,208.6,0.64974,0.00048,18.52908]
[1778277689853,15.51,80303.62,208.6,0.65425,0.00048,18.44297]
[1778277690810,15.52,80315.32,208.6,0.65978,0.00047,18.3338]
[1778277692310,15.52,80317.18,208.6,0.66068,0.00047,18.31118]
[1778277692824,15.52,80323.01,208.6,0.66341,0.00047,18.25546]
[1778277694630,15.52,80323.19,208.6,0.66347,0.00047,18.25413]
[1778277694942,15.52,80331.04,208.6,0.66714,0.00047,18.17763]
[1778277695527,15.52,80331.04,208.6,0.66714,0.00047,18.17763]
[1778277695845,15.53,80327.13,208.6,0.66529,0.00047,18.21642]
[1778277696911,15.53,80332.04,208.6,0.66758,0.00047,18.16834]
[1778277702292,15.53,80332.51,208.6,0.66773,0.00047,18.16526]
[1778277704195,15.54,80332.03,208.6,0.66748,0.00047,18.17056]
[1778277704198,15.54,80332.03,208.6,0.66748,0.00047,18.17056]
[1778277704908,15.54,80332.23,208.6,0.66756,0.00047,18.16885]
[1778277705429,15.54,80332.23,208.6,0.66756,0.00047,18.16885]
[1778277705915,15.54,80329.01,208.6,0.66604,0.00047,18.20086]
[1778277706967,15.54,80332.14,208.6,0.66749,0.00047,18.17024]
[1778277712966,15.55,80334.05,208.6,0.66831,0.00047,18.15289]
[1778277714055,15.55,80335.01,208.6,0.66875,0.00047,18.14362]
[1778277715003,15.55,80335.01,208.6,0.66875,0.00047,18.14362]
[1778277715555,15.55,80335.01,208.6,0.66875,0.00047,18.14362]
[1778277715757,15.55,80335.01,208.6,0.66875,0.00047,18.14362]
[1778277715837,15.55,80335.99,208.6,0.66918,0.00047,18.1343]
[1778277716323,15.55,80339.37,208.6,0.67076,0.00047,18.10044]
[1778277718916,15.55,80340.73,208.6,0.67138,0.00046,18.087]
[1778277718981,15.55,80341.91,208.6,0.6719,0.00046,18.07559]
[1778277721270,15.56,80343.02,208.6,0.67241,0.00046,18.06461]
[1778277721388,15.56,80343.02,208.6,0.67241,0.00046,18.06461]
[1778277721470,15.56,80343.02,208.6,0.67241,0.00046,18.06461]
[1778277721953,15.56,80343.02,208.6,0.67241,0.00046,18.06461]
[1778277721842,15.56,80343.02,208.6,0.67239,0.00046,18.06505]
[1778277722565,15.56,80343.02,208.6,0.67239,0.00046,18.06505]
[1778277722565,15.56,80343.02,208.6,0.67239,0.00046,18.06505]
[1778277722570,15.56,80343.02,208.6,0.67239,0.00046,18.06505]
[1778277722689,15.56,80343.02,208.6,0.67239,0.00046,18.06505]
[1778277722785,15.57,80350.83,208.6,0.67589,0.00046,17.98759]
[1778277723850,15.57,80350.83,208.6,0.67589,0.00046,17.98759]
[1778277723903,15.57,80338.25,208.6,0.67006,0.00046,18.11567]
[1778277724042,15.57,80334.2,208.6,0.66817,0.00047,18.15602]
[1778277725568,15.57,80334.2,208.6,0.66817,0.00047,18.15602]
[1778277726068,15.57,80334.74,208.6,0.66841,0.00047,18.15086]
[1778277728852,15.57,80332.65,208.6,0.66742,0.00047,18.17195]
[1778277731063,15.57,80331.91,208.6,0.66705,0.00047,18.17981]
[1778277731735,15.58,80328.2,208.6,0.66529,0.00047,18.21677]
[1778277732984,15.58,80312.16,208.6,0.65774,0.00047,18.3703]
[1778277733529,15.58,80312.16,208.6,0.65774,0.00047,18.3703]
[1778277733630,15.58,80307.94,208.6,0.65575,0.00047,18.40954]
[1778277735125,15.58,80312.45,208.6,0.65786,0.00047,18.36812]
[1778277740160,15.59,80313.42,208.6,0.65826,0.00047,18.36003]
[1778277742263,15.59,80311.55,208.6,0.65737,0.00047,18.37769]
[1778277743595,15.59,80310.54,208.6,0.65689,0.00047,18.38726]
[1778277743696,15.59,80315.43,208.6,0.65918,0.00047,18.34184]
[1778277744188,15.59,80319.81,208.6,0.66123,0.00047,18.30033]
[1778277745195,15.59,80316.26,208.6,0.65955,0.00047,18.33425]
[1778277746202,15.59,80311.58,208.6,0.65734,0.00047,18.37836]
[1778277748216,15.59,80308.93,208.6,0.65608,0.00047,18.40328]
[1778277753251,15.6,80309.16,208.6,0.65619,0.00047,18.3966]
[1778277758286,15.6,80309.83,208.6,0.65647,0.00047,18.39113]
[1778277764823,15.6,80310.19,208.6,0.65661,0.00047,18.38835]
[1778277768423,15.61,80306.96,208.6,0.65506,0.00047,18.41871]
[1778277772678,15.61,80306.19,208.6,0.65466,0.00047,18.42637]
[1778277772769,15.61,80305.88,208.6,0.65451,0.00047,18.42942]
[1778277773391,15.61,80301.77,208.6,0.65256,0.00047,18.46684]
[1778277774398,15.61,80295.92,208.6,0.64978,0.00047,18.51949]
[1778277776472,15.61,80295.98,208.6,0.64981,0.00047,18.51907]
[1778277777351,15.61,80294.17,208.6,0.64894,0.00048,18.53525]
[1778277778426,15.61,80284.72,208.6,0.64443,0.00048,18.6179]
[1778277781447,15.62,80281.77,208.6,0.64301,0.00048,18.64344]
[1778277782470,15.62,80281.77,208.6,0.64301,0.00048,18.64344]
[1778277782561,15.62,80282.3,208.6,0.64325,0.00048,18.63901]
[1778277785728,15.62,80280.5,208.6,0.64239,0.00048,18.65446]
[1778277787745,15.62,80284.36,208.6,0.64422,0.00048,18.62179]
[1778277793804,15.62,80286.77,208.6,0.64535,0.00048,18.60137]
[1778277797338,15.62,80286.6,208.7,0.64524,0.00048,18.60324]
[1778277797341,15.62,80286.6,208.7,0.64524,0.00048,18.60324]
[1778277797392,15.62,80286.6,208.7,0.64524,0.00048,18.60324]
[1778277797559,15.63,80290.69,208.7,0.64719,0.00048,18.56777]
[1778277798566,15.63,80294.41,208.7,0.64895,0.00047,18.53514]
[1778277803601,15.63,80295.05,208.7,0.64922,0.00047,18.53002]
[1778277806622,15.63,80291.6,208.7,0.64757,0.00048,18.56078]
[1778277811657,15.63,80293.08,208.7,0.64828,0.00047,18.54309]
[1778277816692,15.64,80292.87,208.7,0.64815,0.00047,18.54541]
[1778277818323,15.64,80292.91,208.7,0.64817,0.00047,18.54515]
[1778277818342,15.64,80292.91,208.7,0.64817,0.00047,18.54515]
[1778277818482,15.64,80292.91,208.7,0.64817,0.00047,18.54515]
[1778277818508,15.64,80292.91,208.7,0.64817,0.00047,18.54515]
[1778277818806,15.64,80292.91,208.7,0.64817,0.00047,18.54515]
[1778277818867,15.64,80292.91,208.7,0.64817,0.00047,18.54515]
[1778277819084,15.64,80292.91,208.7,0.64817,0.00047,18.54515]
[1778277819087,15.64,80292.91,208.7,0.64817,0.00047,18.54515]
[1778277824589,15.64,80295.93,208.7,0.64957,0.00047,18.51906]
[1778277824604,15.64,80295.93,208.7,0.64957,0.00047,18.51906]
[1778277824748,15.64,80291.41,208.7,0.64742,0.00048,18.559]
[1778277826765,15.64,80287.47,208.7,0.64553,0.00048,18.5935]
[1778277831967,15.64,80287.73,208.7,0.64565,0.00048,18.59142]
[1778277837842,15.65,80287.17,208.7,0.64536,0.00048,18.59673]
[1778277841870,15.65,80281.77,208.7,0.64277,0.00048,18.64327]
[1778277846133,15.65,80281.77,208.7,0.64276,0.00048,18.64346]
[1778277846349,15.65,80281.77,208.7,0.64276,0.00048,18.64346]
[1778277846436,15.65,80281.77,208.7,0.64276,0.00048,18.64346]
[1778277846480,15.65,80281.77,208.7,0.64276,0.00048,18.64346]
[1778277846515,15.65,80281.77,208.7,0.64276,0.00048,18.64346]
[1778277846905,15.65,80285.83,208.7,0.64469,0.00048,18.60879]
[1778277847912,15.65,80288.9,208.7,0.64615,0.00048,18.58227]
[1778277848920,15.65,80292.25,208.7,0.64774,0.00047,18.55307]
[1778277852948,15.65,80295.21,208.7,0.64914,0.00047,18.52719]
[1778277853956,15.65,80295.21,208.7,0.64914,0.00047,18.52719]
[1778277854061,15.65,80295.8,208.7,0.64941,0.00047,18.52202]
[1778277859997,15.65,80296.84,208.7,0.6499,0.00047,18.51297]
[1778277866308,15.65,80296.07,208.7,0.64953,0.00047,18.51977]
[1778277867654,15.65,80296.6,208.7,0.64978,0.00047,18.5152]
[1778277868053,15.65,80302.09,208.7,0.65238,0.00047,18.46605]
[1778277869060,15.65,80306.81,208.7,0.6546,0.00047,18.42321]
[1778277874095,15.65,80308.16,208.7,0.65526,0.00047,18.40582]
[1778277879131,15.65,80311.05,208.7,0.65662,0.00047,18.37935]
[1778277883780,15.66,80313.84,208.7,0.65792,0.00047,18.35369]
[1778277886180,15.66,80316.69,208.7,0.65924,0.00047,18.32729]
[1778277890208,15.66,80313.32,208.7,0.65764,0.00047,18.35916]
[1778277893229,15.66,80307.78,208.7,0.65503,0.00047,18.41047]
[1778277898264,15.66,80308.46,208.7,0.65534,0.00047,18.40443]
[1778277902292,15.66,80311.24,208.7,0.65663,0.00047,18.37904]
[1778277904306,15.66,80317.22,208.7,0.65943,0.00047,18.32349]
[1778277909341,15.67,80318.51,208.7,0.66001,0.00047,18.31187]
[1778277911834,15.67,80318.51,208.7,0.66001,0.00047,18.31187]
[1778277911865,15.67,80318.51,208.7,0.66,0.00047,18.31204]
[1778277913369,15.67,80321.77,208.7,0.66151,0.00047,18.28149]
[1778277916772,15.67,80321.86,208.7,0.66154,0.00047,18.28095]
[1778277916871,15.67,80322.2,208.7,0.66168,0.00047,18.27805]
[1778277918914,15.67,80320.35,208.7,0.66082,0.00047,18.29559]
[1778277919015,15.67,80319.27,208.7,0.6603,0.00047,18.30604]
[1778277920418,15.67,80322.39,208.7,0.66175,0.00047,18.27665]
[1778277925855,15.68,80322.82,208.7,0.66192,0.00047,18.27321]
[1778277925875,15.68,80322.55,208.7,0.66179,0.00047,18.27594]
[1778277926464,15.68,80320.03,208.7,0.66061,0.00047,18.29992]
[1778277931499,15.68,80317.34,208.7,0.65936,0.00047,18.32041]
[1778277936534,15.68,80317.41,208.7,0.65937,0.00047,18.32026]
[1778277938299,15.68,80317.6,208.7,0.65946,0.00047,18.31858]
[1778277938407,15.68,80317.6,208.7,0.65946,0.00047,18.31858]
[1778277938549,15.68,80319.37,208.7,0.66028,0.00047,18.30205]
[1778277941570,15.69,80323.65,208.7,0.66226,0.00047,18.26173]
[1778277947013,15.69,80324.84,208.7,0.6628,0.00047,18.25082]
[1778277947652,15.69,80325.63,208.7,0.66316,0.00047,18.24346]
[1778277947743,15.69,80323.71,208.7,0.66226,0.00047,18.2618]
[1778277948619,15.69,80320.72,208.7,0.66086,0.00047,18.29031]
[1778277951158,15.69,80315.92,208.7,0.65859,0.00047,18.33582]
[1778277951640,15.69,80313.32,208.7,0.65738,0.00047,18.35999]
[1778277956675,15.7,80312.75,208.7,0.65707,0.00047,18.36601]
[1778277961710,15.7,80315.11,208.7,0.65814,0.00047,18.34483]
[1778277965082,15.7,80316.17,208.7,0.65862,0.00047,18.33526]
[1778277965178,15.7,80315.57,208.7,0.65833,0.00047,18.34117]
[1778277965743,15.7,80320.36,208.7,0.66057,0.00047,18.2963]
[1778277966750,15.7,80325.68,208.7,0.66304,0.00047,18.24595]
[1778277969771,15.71,80328.24,208.7,0.66421,0.00046,18.22192]
[1778277970905,15.71,80328.24,208.4,0.66421,0.00046,18.22192]
[1778277976459,15.71,80325.96,208.4,0.6631,0.00047,18.24478]
[1778277980015,15.71,80325.09,208.4,0.66267,0.00047,18.25361]
[1778277980023,15.71,80325.09,208.4,0.66267,0.00047,18.25361]
[1778277985884,15.72,80325.49,208.4,0.66282,0.00047,18.25043]
[1778277990922,15.72,80325.74,208.4,0.66289,0.00046,18.24909]
[1778277991268,15.72,80325.74,208.4,0.66289,0.00046,18.24909]
[1778277991929,15.72,80325.81,208.4,0.66295,0.00046,18.24336]
[1778277992936,15.72,80320.94,208.4,0.66067,0.00047,18.28973]
[1778277993943,15.73,80318.04,208.4,0.65931,0.00047,18.31718]
[1778277998978,15.73,80316.85,208.4,0.65871,0.00047,18.32912]
[1778278004158,15.73,80315.63,208.4,0.65812,0.00047,18.34099]
[1778278009053,15.74,80309.83,208.4,0.65536,0.00047,18.39522]
[1778278014088,15.74,80308.77,208.4,0.65484,0.00047,18.40542]
[1778278019123,15.74,80307.31,208.4,0.65413,0.00047,18.41902]
[1778278024158,15.74,80304.86,208.4,0.65297,0.00047,18.44151]
[1778278029193,15.75,80304.28,208.4,0.65267,0.00047,18.44711]
[1778278034228,15.75,80302.91,208.4,0.65201,0.00047,18.45982]
[1778278039263,15.75,80303.18,208.4,0.6521,0.00047,18.45804]
[1778278044298,15.76,80300.59,208.4,0.65085,0.00047,18.48174]
[1778278047319,15.76,80304.69,208.4,0.65277,0.00047,18.44528]
[1778278052354,15.76,80304.64,208.4,0.65278,0.00047,18.44059]
[1778278054368,15.76,80308.39,208.4,0.65454,0.00047,18.4068]
[1778278057913,15.76,80313.31,208.4,0.65683,0.00047,18.36197]
[1778278063431,15.76,80313.89,208.4,0.65709,0.00047,18.35695]
[1778278068466,15.76,80314.5,208.4,0.65736,0.00047,18.35153]
[1778278073501,15.76,80315.41,208.4,0.65778,0.00047,18.34326]
[1778278078536,15.76,80314.91,208.4,0.65754,0.00047,18.34801]
[1778278083571,15.76,80315.88,208.4,0.65799,0.00047,18.33915]
[1778278088606,15.76,80315.42,208.4,0.65777,0.00047,18.34353]
[1778278093641,15.76,80315.69,208.4,0.65789,0.00047,18.34115]
[1778278098679,15.76,80315.74,208.4,0.65791,0.00047,18.3408]
[1778278103716,15.77,80315.48,208.4,0.65777,0.00047,18.34344]
[1778278104723,15.77,80312.52,208.4,0.65639,0.00047,18.37074]
[1778278109758,15.77,80312.64,208.4,0.65645,0.00047,18.36952]
[1778278115916,15.77,80312.51,208.4,0.65643,0.00047,18.36539]
[1778278116311,15.77,80312.51,208.4,0.65643,0.00047,18.36539]
[1778278116808,15.77,80300.0,208.4,0.65056,0.00047,18.47815]
[1778278119161,15.76,80296.5,208.4,0.64892,0.00047,18.50889]
[1778278124536,15.76,80296.05,208.4,0.64871,0.00047,18.51268]
[1778278127886,15.76,80295.31,208.4,0.64837,0.00047,18.51913]
[1778278127920,15.76,80295.74,208.4,0.64857,0.00047,18.51535]
[1778278128894,15.76,80295.74,208.4,0.64857,0.00047,18.51535]
[1778278128995,15.76,80294.96,208.4,0.6482,0.00047,18.52212]
[1778278129901,15.76,80294.96,208.4,0.6482,0.00047,18.52212]
[1778278129957,15.76,80295.74,208.4,0.64857,0.00047,18.51526]
[1778278130908,15.76,80295.74,208.4,0.64857,0.00047,18.51526]
[1778278130941,15.76,80295.64,208.4,0.64853,0.00047,18.5161]
[1778278135941,15.76,80296.05,208.4,0.64873,0.00047,18.51246]
[1778278138963,15.76,80294.84,208.4,0.64815,0.00047,18.52307]
[1778278139064,15.76,80294.91,208.4,0.64818,0.00047,18.52253]
[1778278142991,15.76,80296.2,208.4,0.64879,0.00047,18.51128]
[1778278143026,15.76,80294.63,208.4,0.64805,0.00047,18.52503]
[1778278143998,15.76,80294.63,208.4,0.64805,0.00047,18.52503]
[1778278144086,15.76,80295.78,208.4,0.64859,0.00047,18.51503]
[1778278145010,15.76,80295.78,208.4,0.64859,0.00047,18.51503]
[1778278145076,15.76,80295.61,208.4,0.64851,0.00047,18.51655]
[1778278146513,15.76,80295.97,208.4,0.64868,0.00047,18.51337]
[1778278146539,15.76,80295.97,208.4,0.64868,0.00047,18.51337]
[1778278147160,15.76,80295.42,208.4,0.64842,0.00047,18.51819]
[1778278153060,15.76,80295.1,208.4,0.64827,0.00047,18.52095]
[1778278158095,15.76,80295.73,208.4,0.64857,0.00047,18.51526]
[1778278162254,15.76,80295.49,208.4,0.64845,0.00047,18.51756]
[1778278163131,15.76,80290.57,208.4,0.64612,0.00047,18.56036]
[1778278164315,15.76,80286.46,208.4,0.64418,0.00047,18.59556]
[1778278166603,15.76,80285.65,208.4,0.64379,0.00047,18.60243]
[1778278168165,15.76,80290.7,208.4,0.64619,0.00047,18.5591]
[1778278174210,15.76,80292.4,208.4,0.64703,0.00047,18.53921]
[1778278179245,15.76,80290.7,208.4,0.64622,0.00047,18.5539]
[1778278184280,15.76,80290.5,208.4,0.64614,0.00047,18.55536]
[1778278189316,15.76,80291.23,208.4,0.6465,0.00047,18.54881]
[1778278195358,15.76,80289.86,208.4,0.64587,0.00047,18.56031]
[1778278201202,15.76,80290.16,208.4,0.64602,0.00047,18.55752]
[1778278207444,15.76,80290.69,208.4,0.64628,0.00047,18.55287]
[1778278212479,15.76,80290.81,208.4,0.64633,0.00047,18.5519]
[1778278217611,15.76,80290.99,208.4,0.64642,0.00047,18.55035]
[1778278221542,15.75,80294.27,208.4,0.64799,0.00047,18.52153]
[1778278226577,15.75,80295.75,208.4,0.6487,0.00047,18.50828]
[1778278231612,15.75,80295.89,208.4,0.64882,0.00047,18.50153]
[1778278237654,15.75,80296.21,208.4,0.64899,0.00047,18.49834]
[1778278245206,15.75,80295.62,208.4,0.64872,0.00047,18.50332]
[1778278245337,15.75,80295.62,208.4,0.64872,0.00047,18.50332]
[1778278246717,15.75,80292.86,208.4,0.64744,0.00047,18.52706]
[1778278251752,15.74,80291.36,208.4,0.64673,0.00047,18.53996]
[1778278256787,15.74,80289.84,208.4,0.64602,0.00047,18.55296]
[1778278261822,15.74,80290.86,208.4,0.64651,0.00047,18.54396]
[1778278263394,15.74,80290.86,208.4,0.64651,0.00047,18.54396]
[1778278264843,15.74,80295.31,208.4,0.64862,0.00047,18.5051]
[1778278269878,15.74,80296.48,208.4,0.64918,0.00047,18.4947]
[1778278274913,15.74,80296.24,208.4,0.64908,0.00047,18.49664]
[1778278279948,15.74,80296.8,208.4,0.64935,0.00047,18.49154]
[1778278284983,15.74,80296.51,208.4,0.64923,0.00047,18.49391]
[1778278285917,15.74,80296.51,208.8,0.64923,0.00047,18.49391]
[1778278286554,15.74,80296.51,208.8,0.64923,0.00047,18.49391]
[1778278286997,15.74,80301.6,208.8,0.65163,0.00047,18.44871]
[1778278287592,15.74,80301.6,208.8,0.65163,0.00047,18.44871]
[1778278288004,15.74,80303.6,208.8,0.65257,0.00047,18.43078]
[1778278293039,15.74,80304.82,208.8,0.65319,0.00047,18.41451]
[1778278296060,15.74,80312.6,208.8,0.65684,0.00047,18.34362]
[1778278301095,15.74,80313.4,208.8,0.65721,0.00047,18.33632]
[1778278305993,15.74,80312.94,208.8,0.65699,0.00047,18.34061]
[1778278306130,15.74,80318.91,208.8,0.65978,0.00047,18.28516]
[1778278307137,15.74,80323.88,208.8,0.6621,0.00047,18.23827]
[1778278308144,15.74,80326.62,208.8,0.66338,0.00046,18.21212]
[1778278310158,15.74,80332.2,208.8,0.66597,0.00046,18.15836]
[1778278315195,15.74,80333.36,208.8,0.66651,0.00046,18.14699]
[1778278319303,15.74,80333.45,208.8,0.66656,0.00046,18.14603]
[1778278319846,15.74,80333.45,208.8,0.66656,0.00046,18.14594]
[1778278320819,15.74,80332.32,208.8,0.66604,0.00046,18.15691]
[1778278326272,15.73,80333.38,208.8,0.66654,0.00046,18.14637]
[1778278329305,15.73,80333.24,208.8,0.66648,0.00046,18.14768]
[1778278329480,15.73,80333.24,208.8,0.66648,0.00046,18.14768]
[1778278329873,15.73,80333.9,208.8,0.66679,0.00046,18.14112]
[1778278330300,15.73,80341.9,208.8,0.67049,0.00046,18.06247]
[1778278331307,15.73,80350.82,208.8,0.67459,0.00046,17.97295]
[1778278332413,15.73,80350.82,208.8,0.67459,0.00046,17.97295]
[1778278332513,15.73,80353.38,208.8,0.67576,0.00046,17.94704]
[1778278333878,15.73,80353.22,208.8,0.67569,0.00046,17.94867]
[1778278334328,15.73,80349.72,208.8,0.67408,0.00046,17.98431]
[1778278339363,15.74,80348.05,208.8,0.67329,0.00046,18.00164]
[1778278339887,15.74,80348.05,208.8,0.67329,0.00046,18.00164]
[1778278340388,15.74,80348.05,208.8,0.67329,0.00046,18.00164]
[1778278341391,15.74,80349.11,208.8,0.67377,0.00046,17.99104]
[1778278342393,15.74,80348.07,208.8,0.67329,0.00046,18.00162]
[1778278347421,15.74,80348.27,208.8,0.67336,0.00046,18.00015]
[1778278347948,15.74,80348.27,208.8,0.67336,0.00046,18.00015]
[1778278353463,15.74,80347.43,208.8,0.67299,0.00046,18.00374]
[1778278356290,15.74,80347.16,208.8,0.67286,0.00046,18.00661]
[1778278356414,15.74,80347.16,208.8,0.67286,0.00046,18.00661]
[1778278358916,15.74,80349.99,208.8,0.67415,0.00046,17.97833]
[1778278359900,15.74,80349.78,208.8,0.67405,0.00046,17.98054]
[1778278365551,15.75,80348.17,208.8,0.67329,0.00046,17.99721]
[1778278370586,15.75,80349.04,208.8,0.67367,0.00046,17.98882]
[1778278375621,15.75,80349.32,208.8,0.67378,0.00046,17.98637]
[1778278378446,15.75,80349.19,208.8,0.67372,0.00046,17.98783]
[1778278382948,15.75,80351.24,208.8,0.67465,0.00046,17.96733]
[1778278387958,15.75,80349.67,208.8,0.67392,0.00046,17.9834]
[1778278388958,15.75,80349.34,208.8,0.67377,0.00046,17.98677]
[1778278396468,15.75,80348.62,208.8,0.67343,0.00046,17.99419]
[1778278397469,15.75,80348.62,208.8,0.67343,0.00046,17.99426]
[1778278397969,15.75,80349.05,208.8,0.67362,0.00046,17.98996]
[1778278399470,15.75,80348.26,208.8,0.67326,0.00046,17.99791]
[1778278401564,15.75,80348.93,208.8,0.67356,0.00046,17.99122]
[1778278401974,15.75,80348.93,208.8,0.67356,0.00046,17.99127]
[1778278404979,15.75,80350.43,208.8,0.67425,0.00046,17.97621]
[1778278407484,15.75,80350.13,208.8,0.67411,0.00046,17.97929]
[1778278408985,15.75,80350.03,208.8,0.67406,0.00046,17.98035]
[1778278410741,15.75,80349.82,208.8,0.67396,0.00046,17.98251]
[1778278410997,15.75,80349.82,208.8,0.67396,0.00046,17.98251]
[1778278411879,15.75,80349.55,208.8,0.67387,0.00046,17.98002]
[1778278412488,15.75,80349.55,208.8,0.67387,0.00046,17.98002]
[1778278420936,15.76,80350.99,208.8,0.67451,0.00046,17.96587]
[1778278421702,15.76,80350.99,208.8,0.67451,0.00046,17.96587]
[1778278423957,15.76,80356.69,208.8,0.67712,0.00046,17.90796]
[1778278424966,15.76,80356.69,208.8,0.67712,0.00046,17.90796]
[1778278425061,15.76,80359.48,208.8,0.67838,0.00046,17.87936]
[1778278431386,15.76,80360.4,208.8,0.67878,0.00046,17.8704]
[1778278435035,15.76,80362.92,208.8,0.67991,0.00045,17.84483]
[1778278438982,15.76,80363.69,208.8,0.68025,0.00045,17.83697]
[1778278439063,15.76,80366.31,208.8,0.68144,0.00045,17.80969]
[1778278440070,15.76,80370.19,208.8,0.68319,0.00045,17.769]
[1778278445105,15.76,80369.94,208.8,0.68306,0.00045,17.77219]
[1778278450140,15.77,80369.23,208.8,0.68271,0.00045,17.78022]
[1778278455176,15.77,80368.44,208.8,0.68233,0.00045,17.78906]
[1778278460212,15.77,80369.81,208.8,0.68293,0.00045,17.7752]
[1778278462226,15.77,80374.2,208.8,0.6849,0.00045,17.729]
[1778278463233,15.77,80377.17,208.8,0.68624,0.00045,17.6974]
[1778278468268,15.77,80377.21,208.8,0.68624,0.00045,17.69731]
[1778278473303,15.77,80376.84,208.8,0.68611,0.00045,17.6962]
[1778278474385,15.77,80376.84,208.8,0.68611,0.00045,17.6962]
[1778278474486,15.78,80382.22,208.8,0.68852,0.00045,17.63848]
[1778278475317,15.78,80386.05,208.8,0.69024,0.00045,17.59708]
[1778278480352,15.78,80388.08,208.8,0.69111,0.00045,17.57578]
[1778278484614,15.78,80389.4,208.8,0.69168,0.00045,17.56187]
[1778278484715,15.78,80386.57,208.8,0.6904,0.00045,17.59314]
[1778278494450,15.79,80385.09,208.8,0.68968,0.00045,17.61062]
[1778278500492,15.79,80386.43,208.8,0.69025,0.00045,17.59687]
[1778278501268,15.79,80386.43,208.8,0.69025,0.00045,17.59687]
[1778278501499,15.79,80388.0,208.8,0.69095,0.00045,17.5799]
[1778278506534,15.79,80388.58,208.8,0.69119,0.00045,17.57401]
[1778278511572,15.79,80388.75,208.8,0.69126,0.00045,17.57241]
[1778278516607,15.79,80388.21,208.8,0.691,0.00045,17.57858]
[1778278521646,15.8,80388.16,208.8,0.69097,0.00045,17.57944]
[1778278526681,15.8,80386.64,208.8,0.69027,0.00045,17.59634]
[1778278526806,15.8,80386.64,208.8,0.69027,0.00045,17.59634]
[1778278527688,15.8,80387.39,208.8,0.69061,0.00045,17.58824]
[1778278528695,15.8,80390.74,208.8,0.69211,0.00045,17.5516]
[1778278534737,15.8,80392.01,208.8,0.69273,0.00045,17.53196]
[1778278539772,15.79,80393.73,208.8,0.6935,0.00045,17.5128]
[1778278539819,15.79,80393.73,208.8,0.6935,0.00045,17.5128]
[1778278540779,15.79,80393.49,208.8,0.6934,0.00045,17.51541]
[1778278546249,15.79,80393.81,208.8,0.69355,0.00045,17.51173]
[1778278551649,15.79,80393.6,208.8,0.69346,0.00045,17.51376]
[1778278552233,15.79,80402.84,208.8,0.69757,0.00044,17.41094]
[1778278552869,15.79,80405.93,208.8,0.69895,0.00044,17.37596]
[1778278553876,15.79,80409.18,208.8,0.7004,0.00044,17.33874]
[1778278555384,15.79,80409.18,208.8,0.7004,0.00044,17.33874]
[1778278557305,15.79,80406.61,208.8,0.69928,0.00044,17.36751]
[1778278559816,15.79,80403.73,208.8,0.69803,0.00044,17.39916]
[1778278558911,15.78,80400.36,208.8,0.69656,0.00044,17.43631]
[1778278563946,15.78,80400.61,208.8,0.69669,0.00044,17.43306]
[1778278566967,15.78,80397.49,208.8,0.69532,0.00044,17.46758]
[1778278572004,15.78,80398.35,208.8,0.69572,0.00044,17.4575]
[1778278575188,15.78,80398.19,208.8,0.69568,0.00044,17.45853]
[1778278575633,15.78,80399.58,208.8,0.6963,0.00044,17.44299]
[1778278577039,15.79,80397.04,208.8,0.69508,0.00044,17.47364]
[1778278581067,15.79,80400.75,208.8,0.6967,0.00044,17.4329]
[1778278582074,15.79,80403.8,208.8,0.69805,0.00044,17.39875]
[1778278583081,15.79,80406.0,208.8,0.69899,0.00044,17.37477]
[1778278587625,15.8,80405.93,208.8,0.69886,0.00044,17.37819]
[1778278587650,15.8,80405.93,208.8,0.69886,0.00044,17.37819]
[1778278587651,15.81,80405.62,208.8,0.69866,0.00044,17.38334]
[1778278589123,15.81,80402.25,208.8,0.69717,0.00044,17.42121]
[1778278592655,15.81,80402.11,208.8,0.69715,0.00044,17.41744]
[1778278592756,15.81,80401.78,208.8,0.697,0.00044,17.42122]
[1778278593151,15.81,80399.23,208.8,0.69587,0.00044,17.44967]
[1778278597446,15.81,80398.65,208.8,0.6956,0.00044,17.45622]
[1778278597535,15.81,80398.65,208.8,0.6956,0.00044,17.45622]
[1778278598722,15.81,80400.2,208.8,0.69629,0.00044,17.43897]
[1778278598728,15.81,80390.04,208.8,0.69177,0.00045,17.55123]
[1778278599194,15.81,80378.81,208.8,0.68674,0.00045,17.67265]
[1778278604572,15.81,80378.76,208.8,0.68673,0.00045,17.67282]
[1778278609865,15.8,80379.02,208.8,0.68686,0.00045,17.66965]
[1778278617319,15.8,80379.2,208.8,0.687,0.00045,17.66631]
[1778278621347,15.8,80375.81,208.8,0.6855,0.00045,17.70198]
[1778278626382,15.79,80376.54,208.8,0.68586,0.00045,17.69346]
[1778278631811,15.79,80376.53,208.8,0.68586,0.00045,17.69342]
[1778278637459,15.79,80376.43,208.8,0.68587,0.00045,17.69297]
[1778278643501,15.78,80378.11,208.8,0.68666,0.00045,17.67423]
[1778278648661,15.78,80377.4,208.8,0.68637,0.00045,17.68131]
[1778278648709,15.78,80372.94,208.8,0.68436,0.00045,17.72865]
[1778278650556,15.78,80368.55,208.8,0.68238,0.00045,17.77479]
[1778278655591,15.78,80368.15,208.8,0.68225,0.00045,17.7734]
[1778278660627,15.78,80367.54,208.8,0.68198,0.00045,17.77951]
[1778278665662,15.78,80368.27,208.8,0.68233,0.00045,17.77159]
[1778278669347,15.78,80368.02,208.8,0.68221,0.00045,17.77422]
[1778278670697,15.78,80364.47,208.8,0.68059,0.00045,17.81148]
[1778278673718,15.78,80361.51,208.8,0.67924,0.00046,17.84235]
[1778278675667,15.78,80362.1,208.8,0.67951,0.00045,17.83628]
[1778278680768,15.78,80365.31,208.8,0.68097,0.00045,17.8028]
[1778278685803,15.78,80364.43,208.8,0.68058,0.00045,17.81174]
[1778278696880,15.78,80365.32,208.8,0.68101,0.00045,17.80182]
[1778278701915,15.77,80365.01,208.8,0.68089,0.00045,17.80471]
[1778278706950,15.77,80363.34,208.8,0.68015,0.00045,17.82169]
[1778278709737,15.77,80363.26,208.8,0.68012,0.00045,17.82233]
[1778278709972,15.77,80360.61,208.8,0.67892,0.00046,17.84968]
[1778278710349,15.77,80360.61,208.8,0.67892,0.00046,17.84968]
[1778278710978,15.77,80355.49,208.8,0.67658,0.00046,17.90217]
[1778278711986,15.77,80355.49,208.8,0.67658,0.00046,17.90217]
[1778278711985,15.77,80349.66,208.8,0.67396,0.00046,17.95584]
[1778278712992,15.77,80348.91,208.8,0.67362,0.00046,17.96321]
[1778278717455,15.77,80346.83,208.8,0.67269,0.00046,17.98364]
[1778278718029,15.77,80340.37,208.8,0.66972,0.00046,18.04777]
[1778278719036,15.77,80337.56,208.8,0.66843,0.00046,18.07535]
[1778278724071,15.76,80335.84,208.8,0.66765,0.00046,18.09181]
[1778278729818,15.76,80336.27,208.8,0.66786,0.00046,18.08737]
[1778278731772,15.76,80336.79,208.8,0.66811,0.00046,18.08212]
[1778278735388,15.76,80338.66,208.8,0.66898,0.00046,18.0635]
[1778278736156,15.76,80344.26,208.8,0.67157,0.00046,18.00791]
[1778278740183,15.76,80347.97,208.8,0.67328,0.00046,17.97064]
[1778278742852,15.76,80350.01,208.8,0.67422,0.00046,17.95012]
[1778278742953,15.76,80349.79,208.8,0.67412,0.00046,17.95225]
[1778278749246,15.76,80349.1,208.8,0.67382,0.00046,17.95892]
[1778278750404,15.76,80349.1,208.8,0.67382,0.00046,17.95892]
[1778278750506,15.76,80348.17,208.8,0.67339,0.00046,17.96823]
[1778278751260,15.76,80343.33,208.8,0.67117,0.00046,18.01658]
[1778278756295,15.76,80343.25,208.8,0.67114,0.00046,18.01722]
[1778278758309,15.76,80338.88,208.8,0.66912,0.00046,18.06044]
[1778278760845,15.76,80340.26,208.8,0.66976,0.00046,18.04681]
[1778278766365,15.76,80338.13,208.8,0.66879,0.00046,18.06763]
[1778278771410,15.76,80337.84,208.8,0.66866,0.00046,18.07038]
[1778278777396,15.76,80335.82,208.8,0.66777,0.00046,18.08475]
[1778278777456,15.76,80335.82,208.8,0.66777,0.00046,18.08475]
[1778278777557,15.76,80335.82,208.8,0.66777,0.00046,18.0847]
[1778278779483,15.76,80333.03,208.8,0.66648,0.00046,18.11186]
[1778278784518,15.75,80331.87,208.8,0.66595,0.00046,18.12298]
[1778278789553,15.75,80331.43,208.8,0.66575,0.00046,18.12712]
[1778278790416,15.75,80331.43,208.8,0.66575,0.00046,18.12712]
[1778278790560,15.75,80333.25,208.8,0.66659,0.00046,18.10947]
[1778278792074,15.75,80339.03,208.8,0.66928,0.00046,18.0527]
[1778278792460,15.75,80339.03,208.8,0.66928,0.00046,18.0527]
[1778278792574,15.75,80341.56,208.8,0.67044,0.00046,18.0277]
[1778278793581,15.75,80345.58,208.8,0.6723,0.00046,17.98768]
[1778278797966,15.75,80346.62,208.8,0.67277,0.00046,17.97743]
[1778278798067,15.75,80346.91,208.8,0.67289,0.00046,17.97465]
[1778278803651,15.76,80343.17,208.8,0.67116,0.00046,18.01225]
[1778278808686,15.76,80343.32,208.8,0.67123,0.00046,18.01088]
[1778278813721,15.76,80345.08,208.8,0.67203,0.00046,17.99348]
[1778278818756,15.76,80345.25,208.8,0.6721,0.00046,17.99193]
[1778278820770,15.76,80340.62,208.8,0.66996,0.00046,18.03803]
[1778278825370,15.76,80340.41,208.8,0.66986,0.00046,18.04022]
[1778278829809,15.76,80340.42,208.8,0.66986,0.00046,18.04019]
[1778278830840,15.76,80325.85,208.8,0.66311,0.00047,18.18161]
[1778278831121,15.76,80325.85,208.8,0.66311,0.00047,18.18161]
[1778278831847,15.76,80324.11,208.8,0.66234,0.00047,18.19286]
[1778278833173,15.76,80325.97,208.8,0.66321,0.00047,18.17514]
[1778278836811,15.76,80326.13,208.8,0.6633,0.00047,18.17329]
[1778278836892,15.76,80326.77,208.8,0.6636,0.00047,18.16707]
[1778278837898,15.76,80331.5,208.8,0.6658,0.00046,18.12142]
[1778278842933,15.75,80334.07,208.8,0.66701,0.00046,18.09615]
[1778278846106,15.75,80333.84,208.8,0.66691,0.00046,18.09831]
[1778278846961,15.75,80328.02,208.8,0.66421,0.00046,18.15446]
[1778278847968,15.75,80320.18,208.8,0.66056,0.00047,18.22883]
[1778278854010,15.75,80318.97,208.8,0.66003,0.00047,18.23946]
[1778278858038,15.75,80321.58,208.8,0.66127,0.00047,18.21449]
[1778278863073,15.74,80321.55,208.8,0.66127,0.00047,18.21437]
[1778278866094,15.74,80324.06,208.8,0.66246,0.00047,18.19037]
[1778278871129,15.74,80324.77,208.8,0.66281,0.00047,18.18318]
[1778278876164,15.74,80324.58,208.8,0.66274,0.00047,18.18456]
[1778278880782,15.74,80321.26,208.8,0.66121,0.00047,18.2157]
[1778278883213,15.74,80316.28,208.8,0.65889,0.00047,18.26209]
[1778278887569,15.74,80315.4,208.8,0.65849,0.00047,18.27011]
[1778278887671,15.74,80315.4,208.8,0.65849,0.00047,18.27011]
[1778278887683,15.74,80315.4,208.8,0.65849,0.00047,18.27011]
[1778278887722,15.74,80315.4,208.8,0.65849,0.00047,18.27011]
[1778278889076,15.73,80303.07,208.8,0.6527,0.00047,18.38263]
[1778278889443,15.73,80294.49,208.8,0.64865,0.00047,18.4588]
[1778278890268,15.73,80294.49,208.8,0.64865,0.00047,18.4588]
[1778278890283,15.73,80294.19,208.8,0.64851,0.00047,18.46134]
[1778278895099,15.73,80292.99,208.8,0.64799,0.00047,18.46643]
[1778278897981,15.73,80290.35,208.8,0.64674,0.00047,18.48922]
[1778278899328,15.73,80295.06,208.8,0.64899,0.00047,18.44787]
[1778278904363,15.73,80297.37,208.8,0.65009,0.00047,18.42728]
[1778278909398,15.73,80298.02,208.8,0.65042,0.00047,18.42118]
[1778278915440,15.72,80295.21,208.8,0.64911,0.00047,18.44558]
[1778278920475,15.72,80295.11,208.8,0.64908,0.00047,18.44625]
[1778278925510,15.72,80292.74,208.8,0.64796,0.00047,18.46686]
[1778278930545,15.72,80290.44,208.8,0.64688,0.00048,18.48661]
[1778278937594,15.72,80290.48,208.8,0.64693,0.00048,18.48576]
[1778278942629,15.71,80292.71,208.8,0.64801,0.00047,18.46587]
[1778278946912,15.71,80293.62,208.8,0.64846,0.00047,18.45769]
[1778278948963,15.71,80295.38,208.8,0.6493,0.00047,18.44206]
[1778278949064,15.71,80301.85,208.8,0.65237,0.00047,18.38438]
[1778278949680,15.71,80301.85,208.8,0.65237,0.00047,18.38438]
[1778278951670,15.71,80304.98,208.8,0.65385,0.00047,18.35607]
[1778278952671,15.71,80304.96,208.8,0.65388,0.00047,18.35094]
[1778278953706,15.71,80300.06,208.8,0.65157,0.00047,18.39495]
[1778278955721,15.71,80299.53,208.8,0.65132,0.00047,18.39961]
[1778278961763,15.7,80298.26,208.8,0.65079,0.00047,18.4095]
[1778278968811,15.69,80298.19,208.8,0.65084,0.00047,18.40855]
[1778278974853,15.68,80298.09,208.8,0.65086,0.00047,18.40811]
[1778278979888,15.68,80298.05,208.8,0.6509,0.00047,18.40737]
[1778278981272,15.68,80298.19,208.8,0.65098,0.00047,18.4059]
[1778278982909,15.67,80302.48,208.8,0.65303,0.00047,18.36691]
[1778278983917,15.67,80302.48,208.8,0.65303,0.00047,18.36691]
[1778278989958,15.67,80302.17,208.8,0.65296,0.00047,18.3683]
[1778278994993,15.66,80302.28,208.8,0.65306,0.00047,18.3663]
[1778279000028,15.65,80302.92,208.8,0.65343,0.00047,18.35926]
[1778279006070,15.65,80303.8,208.8,0.65391,0.00047,18.35005]
[1778279013119,15.64,80303.84,208.8,0.65403,0.00047,18.34307]
[1778279019161,15.63,80304.28,208.8,0.6543,0.00047,18.3379]
[1778279026210,15.62,80304.35,208.8,0.65442,0.00047,18.33553]
[1778279031246,15.59,80304.46,208.8,0.65476,0.00048,18.32878]
[1778279036280,15.58,80306.61,208.8,0.65584,0.00047,18.30783]
[1778279041315,15.58,80307.87,208.8,0.65649,0.00047,18.29514]
[1778279047357,15.57,80308.28,208.8,0.65674,0.00047,18.29021]
[1778279052393,15.57,80307.16,208.8,0.65625,0.00048,18.29973]
[1778279057427,15.56,80306.35,208.8,0.65591,0.00048,18.30633]
[1778279062462,15.56,80306.19,208.8,0.65588,0.00048,18.30692]
[1778279067497,15.55,80304.99,208.8,0.65536,0.00048,18.31714]
[1778279072532,15.55,80304.56,208.8,0.65523,0.00048,18.31498]
[1778279077996,15.55,80303.61,208.8,0.6548,0.00048,18.32322]
[1778279078574,15.54,80310.66,208.8,0.65819,0.00048,18.25707]
[1778279081486,15.54,80311.25,209.6,0.65848,0.00047,18.25127]
[1778279081511,15.54,80311.25,209.7,0.65848,0.00047,18.25127]
[1778279081595,15.54,80316.27,209.7,0.66087,0.00047,18.20356]
[1778279082949,15.54,80316.27,210.6,0.66087,0.00047,18.20356]
[1778279082962,15.54,80316.27,212.1,0.66087,0.00047,18.20356]
[1778279082973,15.54,80316.27,212.4,0.66087,0.00047,18.20356]
[1778279082983,15.54,80316.27,213.8,0.66087,0.00047,18.20356]
[1778279083041,15.54,80316.67,213.8,0.66106,0.00047,18.19962]
[1778279084911,15.54,80319.41,213.8,0.66237,0.00047,18.17314]
[1778279086362,15.54,80319.41,213.8,0.66237,0.00047,18.17314]
[1778279086630,15.54,80322.28,213.8,0.66373,0.00047,18.14528]
[1778279087637,15.54,80326.19,213.8,0.66558,0.00047,18.10713]
[1778279089651,15.54,80331.09,213.8,0.66788,0.00047,18.05879]
[1778279094212,15.54,80330.66,213.8,0.66768,0.00047,18.0631]
[1778279094310,15.54,80331.51,213.8,0.66808,0.00047,18.0547]
[1778279094686,15.54,80327.32,213.8,0.66611,0.00047,18.09608]
[1778279095693,15.54,80321.8,213.8,0.66351,0.00047,18.14984]
[1778279097997,15.54,80320.47,213.8,0.66288,0.00047,18.16264]
[1778279098362,15.54,80320.47,213.8,0.66288,0.00047,18.16264]
[1778279098186,15.54,80320.11,213.8,0.66272,0.00047,18.16605]
[1778279098821,15.54,80320.11,213.8,0.66272,0.00047,18.16605]
[1778279099036,15.54,80341.73,213.8,0.67288,0.00047,17.95157]
[1778279099892,15.54,80341.73,213.8,0.67288,0.00047,17.95157]
[1778279100368,15.54,80341.73,213.8,0.67288,0.00047,17.95157]
[1778279099939,15.54,80350.66,213.8,0.67704,0.00046,17.85962]
[1778279101218,15.54,80346.43,213.8,0.67508,0.00047,17.90334]
[1778279101415,15.54,80346.43,213.8,0.67508,0.00047,17.90334]
[1778279102100,15.54,80327.42,213.8,0.66618,0.00047,18.09462]
[1778279102743,15.54,80320.74,213.8,0.66303,0.00047,18.15964]
[1778279104758,15.54,80317.28,213.8,0.6614,0.00047,18.19271]
[1778279108029,15.54,80317.82,213.8,0.66166,0.00047,18.1874]
[1778279108787,15.53,80325.6,213.8,0.66536,0.00047,18.11166]
[1778279113820,15.53,80327.72,213.8,0.66638,0.00047,18.0904]
[1778279116641,15.53,80326.21,213.8,0.66567,0.00047,18.10503]
[1778279116841,15.53,80329.79,213.8,0.66737,0.00047,18.06965]
[1778279121876,15.53,80332.17,213.8,0.6685,0.00047,18.0457]
[1778279126054,15.53,80330.41,213.8,0.66769,0.00047,18.0628]
[1778279126112,15.53,80330.17,213.8,0.66758,0.00047,18.06504]
[1778279126911,15.52,80327.56,213.8,0.66636,0.00047,18.09068]
[1778279127919,15.52,80324.09,213.8,0.66473,0.00047,18.12464]
[1778279131948,15.52,80318.93,213.8,0.66234,0.00047,18.169]
[1778279136981,15.52,80319.23,213.8,0.66252,0.00047,18.16549]
[1778279142016,15.52,80321.61,213.8,0.66367,0.00047,18.1419]
[1778279147051,15.52,80320.8,213.8,0.6633,0.00047,18.14946]
[1778279152086,15.51,80321.44,213.8,0.66362,0.00047,18.14292]
[1778279157125,15.51,80320.94,213.8,0.66341,0.00047,18.14728]
[1778279162160,15.51,80320.74,213.8,0.66334,0.00047,18.14866]
[1778279167195,15.51,80321.11,213.8,0.66355,0.00047,18.14438]
[1778279172230,15.5,80322.44,213.8,0.66418,0.00047,18.13127]
[1778279174156,15.5,80322.5,213.8,0.66421,0.00047,18.13067]
[1778279174245,15.5,80325.08,213.8,0.66543,0.00047,18.10539]
[1778279175251,15.5,80329.21,213.8,0.66738,0.00047,18.06463]
[1778279181293,15.5,80329.63,213.8,0.66758,0.00047,18.0605]
[1778279186328,15.5,80329.68,213.8,0.6676,0.00047,18.06008]
[1778279187763,15.5,80329.68,213.8,0.6676,0.00047,18.06008]
[1778279187793,15.5,80329.68,213.8,0.6676,0.00047,18.06008]
[1778279188342,15.5,80332.56,213.8,0.66896,0.00047,18.03134]
[1778279189349,15.5,80335.48,213.8,0.67033,0.00047,18.002]
[1778279194384,15.5,80334.55,213.8,0.66994,0.00047,18.00594]
[1778279199419,15.5,80334.12,213.8,0.66974,0.00047,18.0101]
[1778279204454,15.5,80334.19,213.8,0.66978,0.00047,18.00924]
[1778279208482,15.5,80337.02,213.8,0.67112,0.00047,17.98061]
[1778279214524,15.5,80335.94,213.8,0.67061,0.00047,17.99145]
[1778279217158,15.5,80338.62,213.8,0.67187,0.00047,17.9643]
[1778279220021,15.5,80337.91,213.8,0.67154,0.00047,17.97151]
[1778279220075,15.5,80338.41,213.8,0.67177,0.00047,17.96643]
[1778279221022,15.5,80338.41,213.8,0.67177,0.00047,17.96643]
[1778279221123,15.5,80342.82,213.8,0.67384,0.00047,17.92144]
[1778279223524,15.5,80343.53,213.8,0.67417,0.00047,17.91421]
[1778279224024,15.5,80343.53,213.8,0.67417,0.00047,17.91421]
[1778279231643,15.5,80343.98,213.8,0.67438,0.00047,17.90957]
[1778279236678,15.5,80344.73,213.8,0.67474,0.00047,17.90177]
[1778279238045,15.5,80344.73,213.8,0.67474,0.00047,17.90177]
[1778279238146,15.5,80344.57,213.8,0.67466,0.00047,17.9034]
[1778279240706,15.5,80349.13,213.8,0.6768,0.00047,17.85603]
[1778279242546,15.5,80350.86,213.8,0.67761,0.00047,17.83788]
[1778279242720,15.5,80351.83,213.8,0.67806,0.00047,17.82763]
[1778279247756,15.5,80352.72,213.8,0.67849,0.00046,17.81796]
[1778279252791,15.5,80353.01,213.8,0.67868,0.00046,17.80925]
[1778279257826,15.5,80353.56,213.8,0.67894,0.00046,17.80334]
[1778279262861,15.5,80352.26,213.8,0.67835,0.00047,17.81679]
[1778279267896,15.49,80352.08,213.8,0.67828,0.00047,17.81833]
[1778279272931,15.49,80352.18,213.8,0.67834,0.00047,17.81689]
[1778279278752,15.49,80352.14,213.8,0.67833,0.00047,17.817]
[1778279278973,15.49,80351.64,213.8,0.67811,0.00047,17.82209]
[1778279279593,15.49,80351.64,213.8,0.67811,0.00047,17.82209]
[1778279280094,15.49,80351.64,213.8,0.67811,0.00047,17.82209]
[1778279280102,15.49,80348.49,213.8,0.67664,0.00047,17.8549]
[1778279281098,15.49,80348.49,213.8,0.67664,0.00047,17.8549]
[1778279281125,15.49,80348.69,213.8,0.67674,0.00047,17.85271]
[1778279283004,15.49,80344.27,213.8,0.67469,0.00047,17.89832]
[1778279288039,15.49,80343.48,213.8,0.67434,0.00047,17.90588]
[1778279292605,15.48,80344.83,213.8,0.67499,0.00047,17.8915]
[1778279293075,15.48,80344.49,213.8,0.67484,0.00047,17.89491]
[1778279300124,15.48,80345.95,213.8,0.67553,0.00047,17.87972]
[1778279300615,15.48,80345.95,213.8,0.67553,0.00047,17.87972]
[1778279301117,15.48,80345.95,213.8,0.67553,0.00047,17.87972]
[1778279310128,15.48,80346.36,213.8,0.67574,0.00047,17.87508]
[1778279310229,15.48,80346.36,213.8,0.67575,0.00047,17.87479]
[1778279314577,15.48,80343.89,213.8,0.67465,0.00047,17.89458]
[1778279316236,15.48,80340.07,213.8,0.67286,0.00047,17.9337]
[1778279321271,15.48,80341.14,213.8,0.67339,0.00047,17.9222]
[1778279326306,15.47,80341.46,213.8,0.67356,0.00047,17.91842]
[1778279331341,15.47,80340.53,213.8,0.67315,0.00047,17.92748]
[1778279340404,15.47,80338.61,213.8,0.67228,0.00047,17.94629]
[1778279342418,15.47,80335.28,213.8,0.67072,0.00047,17.98012]
[1778279347454,15.47,80333.9,213.8,0.67006,0.00047,17.99413]
[1778279353496,15.47,80333.89,213.8,0.67006,0.00047,17.99426]
[1778279359538,15.47,80333.96,213.8,0.67009,0.00047,17.99357]
[1778279364363,15.47,80333.66,213.8,0.66995,0.00047,17.9966]
[1778279364573,15.47,80333.13,213.8,0.6697,0.00047,18.00193]
[1778279369608,15.47,80332.18,213.8,0.66925,0.00047,18.01143]
[1778279374643,15.47,80332.51,213.8,0.66945,0.00047,18.00275]
[1778279375491,15.47,80332.51,213.8,0.66945,0.00047,18.00275]
[1778279375582,15.47,80332.51,213.8,0.66945,0.00047,18.00275]
[1778279375651,15.47,80336.42,213.8,0.67129,0.00047,17.96328]
[1778279376657,15.47,80340.78,213.8,0.67334,0.00047,17.91875]
[1778279382699,15.47,80342.38,213.8,0.67411,0.00047,17.90189]
[1778279387735,15.46,80343.04,213.8,0.67444,0.00047,17.89467]
[1778279393777,15.46,80343.21,213.8,0.67455,0.00047,17.89234]
[1778279395227,15.46,80343.21,213.8,0.67455,0.00047,17.89234]
[1778279395328,15.46,80343.12,213.8,0.67451,0.00047,17.89317]
[1778279395734,15.46,80343.12,213.8,0.67451,0.00047,17.89317]
[1778279395791,15.46,80343.41,213.8,0.67465,0.00047,17.89008]
[1778279401609,15.46,80343.06,214.0,0.67451,0.00047,17.89321]
[1778279401655,15.46,80343.06,214.0,0.67451,0.00047,17.89321]
[1778279401712,15.46,80343.17,214.0,0.67456,0.00047,17.89208]
[1778279401737,15.46,80343.17,214.0,0.67456,0.00047,17.89208]
[1778279401813,15.46,80343.17,214.0,0.67456,0.00047,17.89198]
[1778279402840,15.46,80345.62,214.0,0.67571,0.00047,17.86652]
[1778279404854,15.46,80348.91,214.0,0.67726,0.00047,17.83204]
[1778279406113,15.46,80348.91,214.0,0.67726,0.00047,17.83204]
[1778279406347,15.46,80350.61,214.0,0.67806,0.00047,17.81414]
[1778279408740,15.46,80352.97,214.0,0.67917,0.00047,17.78918]
[1778279408890,15.46,80353.14,214.0,0.67925,0.00047,17.78735]
[1778279413927,15.46,80352.26,214.0,0.67884,0.00047,17.79644]
[1778279419969,15.45,80352.25,214.0,0.67887,0.00047,17.79594]
[1778279430039,15.45,80354.29,214.0,0.67986,0.00047,17.7733]
[1778279436081,15.45,80354.53,214.0,0.68004,0.00047,17.76479]
[1778279441117,15.44,80350.36,214.0,0.67812,0.00047,17.80835]
[1778279442124,15.44,80345.23,214.0,0.67572,0.00047,17.86183]
[1778279447160,15.44,80344.19,214.0,0.67525,0.00047,17.8723]
[1778279447973,15.44,80344.19,214.0,0.67525,0.00047,17.8723]
[1778279448299,15.44,80344.19,214.0,0.67525,0.00047,17.8723]
[1778279449278,15.44,80337.99,214.0,0.67234,0.00047,17.93599]
[1778279450181,15.44,80335.02,214.0,0.67094,0.00047,17.96612]
[1778279453305,15.44,80335.28,214.0,0.67108,0.00047,17.9633]
[1778279454308,15.44,80335.23,214.0,0.67105,0.00047,17.96374]
[1778279454673,15.44,80335.23,214.0,0.67105,0.00047,17.96374]
[1778279455216,15.44,80331.93,214.0,0.6695,0.00047,17.99696]
[1778279457237,15.44,80328.85,214.0,0.66806,0.00047,18.02766]
[1778279457991,15.44,80328.85,214.0,0.66806,0.00047,18.02766]
[1778279458328,15.44,80328.85,214.0,0.66806,0.00047,18.02766]
[1778279459251,15.44,80324.85,214.0,0.66617,0.00047,18.0672]
[1778279464286,15.43,80325.9,214.0,0.66669,0.00047,18.05623]
[1778279465569,15.43,80325.9,214.0,0.66669,0.00047,18.05623]
[1778279467326,15.43,80327.23,214.0,0.66734,0.00047,18.04275]
[1778279468600,15.43,80328.99,214.0,0.66818,0.00047,18.02507]
[1778279470328,15.43,80334.94,214.0,0.671,0.00047,17.96482]
[1778279475363,15.43,80335.66,214.0,0.67135,0.00047,17.95722]
[1778279478844,15.43,80335.56,214.0,0.67132,0.00047,17.95807]
[1778279479842,15.43,80335.56,214.0,0.67132,0.00047,17.95801]
[1778279480842,15.43,80336.02,214.0,0.67154,0.00047,17.95326]
[1778279482844,15.43,80335.36,214.0,0.67123,0.00047,17.95986]
[1778279483845,15.43,80335.55,214.0,0.67132,0.00047,17.95786]
[1778279485849,15.43,80335.55,214.0,0.67133,0.00047,17.9578]
[1778279486348,15.43,80335.55,214.0,0.67133,0.00047,17.9578]
[1778279487828,15.43,80335.69,214.0,0.6714,0.00047,17.95619]
[1778279487855,15.43,80335.69,214.0,0.6714,0.00047,17.95619]
[1778279493489,15.43,80333.64,214.0,0.67049,0.00047,17.97128]
[1778279497911,15.42,80332.98,214.0,0.67019,0.00047,17.97766]
[1778279503559,15.42,80330.97,214.0,0.66927,0.00047,17.99741]
[1778279503779,15.42,80330.97,214.0,0.66927,0.00047,17.99741]
[1778279509602,15.42,80329.07,214.0,0.6684,0.00047,18.01582]
[1778279512623,15.42,80325.93,214.0,0.66691,0.00047,18.04715]
[1778279517659,15.42,80327.29,214.0,0.66756,0.00047,18.03357]
[1778279522694,15.42,80327.04,214.0,0.66744,0.00047,18.03607]
[1778279527729,15.42,80326.98,214.0,0.66741,0.00047,18.03656]
[1778279530921,15.42,80326.94,214.0,0.6674,0.00047,18.03676]
[1778279531757,15.42,80329.53,214.0,0.66864,0.00047,18.01075]
[1778279537451,15.42,80330.38,214.0,0.66905,0.00047,18.00199]
[1778279539506,15.42,80330.38,214.0,0.66906,0.00047,18.00186]
[1778279544848,15.41,80329.62,214.0,0.66872,0.00047,18.00898]
[1778279553911,15.41,80329.98,214.0,0.66896,0.00047,17.99945]
[1778279558946,15.41,80330.18,214.0,0.66906,0.00047,17.99716]
[1778279560452,15.41,80330.18,214.0,0.66906,0.00047,17.99716]
[1778279565999,15.41,80333.73,214.0,0.67078,0.00047,17.96053]
[1778279571034,15.4,80334.44,214.0,0.67114,0.00047,17.95265]
[1778279580100,15.4,80336.17,214.0,0.67202,0.00047,17.93379]
[1778279581978,15.4,80337.01,214.0,0.67242,0.00047,17.92506]
[1778279582112,15.4,80334.57,214.0,0.67127,0.00047,17.94989]
[1778279585133,15.39,80331.68,214.0,0.66992,0.00047,17.97885]
[1778279590168,15.39,80332.78,214.0,0.67047,0.00047,17.967]
[1778279591411,15.39,80332.78,214.0,0.67047,0.00047,17.967]
[1778279597218,15.39,80332.65,214.0,0.67045,0.00047,17.96739]
[1778279602253,15.38,80332.19,214.0,0.67027,0.00047,17.97139]
[1778279609302,15.38,80332.28,214.0,0.67035,0.00047,17.96954]
[1778279618365,15.37,80332.34,214.0,0.67047,0.00047,17.96242]
[1778279623400,15.37,80332.28,214.0,0.67047,0.00047,17.96239]
[1778279628845,15.37,80333.33,214.0,0.671,0.00047,17.9512]
[1778279629536,15.37,80333.17,214.0,0.67093,0.00047,17.95271]
[1778279630537,15.37,80334.4,214.0,0.67151,0.00047,17.94003]
[1778279634042,15.37,80336.22,214.0,0.6724,0.00047,17.92084]
[1778279639512,15.36,80345.96,214.0,0.67703,0.00047,17.81884]
[1778279639984,15.36,80345.96,214.0,0.67703,0.00047,17.81884]
[1778279640520,15.36,80359.78,214.0,0.68352,0.00047,17.67106]
[1778279641526,15.36,80358.04,214.0,0.68271,0.00047,17.68985]
[1778279646561,15.36,80357.07,214.0,0.68227,0.00047,17.69996]
[1778279651596,15.36,80356.22,214.0,0.68189,0.00047,17.70873]
[1778279653501,15.36,80357.21,214.0,0.68236,0.00047,17.69797]
[1778279653578,15.36,80357.21,214.0,0.68236,0.00047,17.69788]
[1778279655624,15.36,80359.65,214.0,0.68351,0.00047,17.67131]
[1778279659653,15.36,80362.42,214.0,0.68481,0.00047,17.64089]
[1778279662331,15.36,80362.92,214.0,0.68505,0.00047,17.63534]
[1778279662674,15.36,80362.28,214.0,0.68475,0.00047,17.6423]
[1778279665695,15.36,80360.11,214.0,0.68374,0.00047,17.6658]
[1778279668716,15.35,80357.41,214.0,0.68249,0.00047,17.69489]
[1778279673753,15.35,80357.54,214.0,0.68261,0.00047,17.68772]
[1778279678801,15.35,80356.32,214.0,0.68205,0.00047,17.70058]
[1778279678846,15.35,80352.62,214.0,0.68032,0.00047,17.7402]
[1778279679102,15.35,80352.62,214.0,0.68032,0.00047,17.7402]
[1778279679793,15.35,80342.45,214.0,0.67554,0.00047,17.84756]
[1778279681807,15.35,80340.54,214.0,0.67465,0.00047,17.86723]
[1778279685108,15.35,80340.41,214.0,0.6746,0.00047,17.86822]
[1778279687113,15.35,80341.03,214.0,0.6749,0.00047,17.86153]
[1778279688856,15.35,80336.34,214.0,0.67269,0.00047,17.90992]
[1778279696491,15.35,80336.19,214.0,0.67264,0.00047,17.91108]
[1778279696507,15.35,80336.19,214.0,0.67264,0.00047,17.91108]
[1778279696912,15.34,80333.45,214.0,0.67137,0.00047,17.93859]
[1778279699928,15.34,80332.56,214.0,0.67096,0.00048,17.9474]
[1778279704968,15.34,80329.0,214.0,0.66929,0.00048,17.98311]
[1778279710007,15.34,80330.28,214.0,0.66992,0.00048,17.96956]
[1778279715038,15.33,80330.21,214.0,0.6699,0.00048,17.96991]
[1778279716365,15.33,80330.21,214.0,0.6699,0.00048,17.96991]
[1778279721160,15.33,80333.47,214.0,0.67148,0.00048,17.93612]
[1778279721160,15.33,80333.47,214.0,0.67148,0.00048,17.93612]
[1778279721205,15.33,80336.05,214.0,0.67271,0.00047,17.90936]
[1778279724101,15.33,80338.89,214.0,0.67408,0.00047,17.87953]
[1778279729136,15.33,80341.15,214.0,0.67517,0.00047,17.85554]
[1778279734171,15.33,80338.86,214.0,0.67415,0.00047,17.87363]
[1778279739206,15.32,80339.33,214.0,0.67439,0.00047,17.86823]
[1778279744241,15.32,80339.87,214.0,0.67467,0.00047,17.86213]
[1778279749276,15.32,80338.87,214.0,0.67422,0.00047,17.87207]
[1778279756325,15.32,80339.36,214.0,0.67448,0.00047,17.86629]
[1778279761360,15.31,80341.58,214.0,0.67555,0.00047,17.84273]
[1778279766395,15.31,80341.39,214.0,0.67547,0.00047,17.84434]
[1778279772437,15.31,80341.42,214.0,0.67551,0.00047,17.84357]
[1778279777472,15.31,80341.61,214.0,0.67561,0.00047,17.84119]
[1778279782507,15.31,80342.64,214.0,0.67612,0.00047,17.82998]
[1778279787889,15.31,80341.89,214.0,0.67577,0.00047,17.83771]
[1778279787915,15.31,80341.89,214.0,0.67577,0.00047,17.83771]
[1778279792921,15.31,80342.22,214.0,0.67599,0.00047,17.82835]
[1778279798050,15.3,80341.91,214.0,0.67586,0.00047,17.83118]
[1778279797612,15.3,80345.81,214.0,0.67771,0.00047,17.79006]
[1778279803694,15.3,80346.93,214.0,0.67825,0.00047,17.77785]
[1778279809696,15.3,80348.42,214.0,0.67901,0.00047,17.76073]
[1778279814731,15.29,80348.69,214.0,0.67917,0.00047,17.75719]
[1778279820773,15.29,80348.58,214.0,0.67915,0.00047,17.75758]
[1778279824292,15.29,80348.27,214.0,0.67902,0.00047,17.76048]
[1778279824801,15.29,80342.37,214.0,0.67624,0.00047,17.82287]
[1778279826087,15.29,80342.37,214.0,0.67624,0.00047,17.82287]
[1778279826815,15.29,80336.92,214.0,0.67366,0.00048,17.87959]
[1778279831850,15.29,80335.42,214.0,0.67297,0.00048,17.89472]
[1778279832328,15.29,80335.42,214.0,0.67297,0.00048,17.89472]
[1778279832337,15.29,80335.42,214.0,0.67297,0.00048,17.89472]
[1778279835880,15.28,80331.27,214.0,0.67101,0.00048,17.93703]
[1778279840913,15.28,80331.06,214.0,0.67094,0.00048,17.93844]
[1778279846955,15.28,80331.39,214.0,0.67114,0.00048,17.93427]
[1778279851990,15.27,80331.78,214.0,0.67139,0.00048,17.92422]
[1778279854288,15.27,80330.62,214.0,0.67085,0.00048,17.9359]
[1778279861053,15.27,80331.49,214.0,0.6713,0.00048,17.92614]
[1778279864326,15.27,80331.6,214.0,0.67137,0.00048,17.92473]
[1778279872134,15.26,80331.51,214.0,0.67138,0.00048,17.92449]
[1778279877169,15.26,80331.45,214.0,0.67138,0.00048,17.92448]
[1778279881832,15.26,80331.86,214.0,0.67158,0.00048,17.92001]
[1778279884218,15.26,80327.04,214.0,0.66931,0.00048,17.96878]
[1778279889736,15.25,80325.89,214.0,0.66878,0.00048,17.97985]
[1778279896666,15.25,80326.24,214.0,0.66899,0.00048,17.97548]
[1778279898316,15.25,80322.26,214.0,0.66711,0.00048,18.01498]
[1778279904358,15.24,80320.93,214.0,0.6665,0.00048,18.02776]
[1778279908248,15.24,80319.1,214.0,0.66564,0.00048,18.04572]
[1778279908252,15.24,80319.1,214.0,0.66564,0.00048,18.04572]
[1778279914215,15.24,80315.98,214.0,0.66419,0.00048,18.07111]
[1778279914643,15.24,80311.55,214.0,0.66205,0.00048,18.11468]
[1778279915435,15.24,80308.08,214.0,0.66037,0.00049,18.14844]
[1778279916444,15.24,80308.08,214.0,0.66037,0.00049,18.14844]
[1778279916491,15.24,80305.9,214.0,0.65932,0.00049,18.16943]
[1778279923646,15.23,80306.93,214.0,0.65986,0.00049,18.15877]
[1778279929533,15.23,80305.86,214.0,0.6594,0.00049,18.16791]
[1778279934570,15.22,80306.31,214.0,0.65966,0.00049,18.16273]
[1778279937866,15.22,80306.54,214.0,0.65978,0.00049,18.16016]
[1778279938082,15.22,80306.54,214.0,0.6598,0.00049,18.15984]
[1778279939458,15.22,80307.85,214.0,0.66044,0.00049,18.14712]
[1778279944639,15.22,80308.34,214.0,0.66072,0.00049,18.14144]
[1778279949674,15.21,80307.99,214.0,0.66058,0.00049,18.14412]
[1778279950228,15.21,80307.99,214.0,0.66058,0.00049,18.14412]
[1778279956723,15.21,80308.2,214.0,0.66076,0.00049,18.14066]
[1778279961759,15.2,80308.05,214.0,0.66072,0.00049,18.14134]
[1778279964274,15.2,80307.98,214.0,0.6607,0.00049,18.14174]
[1778279964780,15.2,80307.67,214.0,0.66056,0.00049,18.14462]
[1778279966794,15.2,80303.42,214.0,0.6585,0.00049,18.18553]
[1778279971149,15.19,80306.23,214.0,0.65995,0.00049,18.15226]
[1778279977871,15.19,80307.45,214.0,0.66058,0.00049,18.13954]
[1778279983913,15.19,80307.48,214.0,0.66063,0.00049,18.13844]
[1778279988930,15.18,80306.55,214.0,0.66021,0.00049,18.14696]
[1778279989999,15.18,80306.72,214.0,0.6603,0.00049,18.14517]
[1778279990042,15.18,80294.88,214.0,0.65452,0.00049,18.25852]
[1778279992976,15.18,80292.85,214.0,0.65355,0.00049,18.27719]
[1778279995915,15.18,80293.51,214.0,0.65389,0.00049,18.27054]
[1778280000692,15.17,80292.22,214.0,0.65332,0.00049,18.28153]
[1778280001032,15.17,80295.42,214.0,0.6549,0.00049,18.25119]
[1778280002114,15.17,80302.93,214.0,0.6586,0.00049,18.17897]
[1778280004301,15.17,80302.84,214.0,0.65856,0.00049,18.17968]
[1778280005061,15.17,80303.85,214.0,0.65906,0.00049,18.16975]
[1778280011110,15.16,80306.65,214.0,0.66047,0.00049,18.14165]
[1778280016145,15.16,80307.45,214.0,0.6609,0.00049,18.13304]
[1778280023195,15.15,80307.85,214.0,0.66114,0.00049,18.12824]
[1778280028230,15.15,80307.16,214.0,0.66083,0.00049,18.13435]
[1778280033265,15.15,80307.84,214.0,0.66123,0.00049,18.12174]
[1778280039308,15.14,80307.22,214.0,0.66097,0.00049,18.12703]
[1778280045261,15.14,80307.22,214.0,0.66099,0.00049,18.12647]
[1778280051314,15.14,80307.21,214.0,0.66103,0.00049,18.12568]
[1778280051370,15.13,80306.59,214.0,0.66074,0.00049,18.13147]
[1778280056427,15.13,80304.46,214.0,0.65974,0.00049,18.15153]
[1778280057434,15.13,80301.61,214.0,0.65835,0.00049,18.17904]
[1778280059448,15.13,80298.82,214.0,0.657,0.00049,18.20556]
[1778280064483,15.12,80298.48,214.0,0.65688,0.00049,18.20784]
[1778280069518,15.12,80298.69,214.0,0.65703,0.00049,18.20488]
[1778280070816,15.12,80298.69,214.0,0.65703,0.00049,18.20488]
[1778280070842,15.12,80298.69,214.0,0.65703,0.00049,18.20488]
[1778280079590,15.11,80299.65,214.0,0.6576,0.00049,18.19381]
[1778280087024,15.1,80299.84,214.0,0.65773,0.00049,18.19127]
[1778280087108,15.1,80300.49,214.0,0.65807,0.00049,18.18446]
[1778280087646,15.1,80303.15,214.0,0.65938,0.00049,18.15846]
[1778280092681,15.1,80305.64,214.0,0.66068,0.00049,18.12809]
[1778280094697,15.1,80308.53,214.0,0.6621,0.00049,18.09932]
[1778280100739,15.09,80310.68,214.0,0.66318,0.00049,18.0774]
[1778280106109,15.09,80310.68,214.0,0.6632,0.00049,18.07707]
[1778280111816,15.09,80310.63,214.0,0.66321,0.00049,18.07678]
[1778280116851,15.09,80310.95,214.0,0.66338,0.00049,18.07327]
[1778280119337,15.09,80310.93,214.0,0.66338,0.00049,18.07332]
[1778280119872,15.08,80309.52,214.0,0.66271,0.00049,18.08707]
[1778280120879,15.08,80307.09,214.0,0.66152,0.00049,18.11109]
[1778280125894,15.08,80306.95,214.0,0.66147,0.00049,18.11211]
[1778280125914,15.08,80307.28,214.0,0.66163,0.00049,18.10876]
[1778280130949,15.08,80309.15,214.0,0.66257,0.00049,18.08986]
[1778280141258,15.08,80309.3,214.0,0.66265,0.00049,18.0881]
[1778280147062,15.08,80309.67,214.0,0.66287,0.00049,18.08373]
[1778280152097,15.07,80311.37,214.0,0.66375,0.00049,18.06128]
[1778280157132,15.07,80312.15,214.0,0.66413,0.00049,18.05335]
[1778280164181,15.07,80312.17,214.0,0.66415,0.00049,18.05304]
[1778280169216,15.07,80312.22,214.0,0.66418,0.00049,18.05246]
[1778280174251,15.07,80312.25,214.0,0.66419,0.00049,18.05209]
[1778280176884,15.07,80312.32,214.0,0.66423,0.00049,18.05136]
[1778280176904,15.07,80312.32,214.0,0.66423,0.00049,18.05136]
[1778280177277,15.07,80310.32,214.0,0.66325,0.00049,18.07136]
[1778280178284,15.07,80305.77,214.0,0.66102,0.00049,18.11646]
[1778280182877,15.07,80305.13,214.0,0.66071,0.00049,18.12268]
[1778280183320,15.07,80305.09,214.0,0.66069,0.00049,18.12309]
[1778280188355,15.07,80304.24,214.0,0.66028,0.00049,18.13143]
[1778280193390,15.07,80304.42,214.0,0.66038,0.00049,18.12935]
[1778280196399,15.07,80303.8,214.0,0.66008,0.00049,18.13528]
[1778280196411,15.07,80302.69,214.0,0.65954,0.00049,18.14606]
[1778280198425,15.07,80299.41,214.0,0.65794,0.00049,18.17779]
[1778280203460,15.07,80300.72,214.0,0.65861,0.00049,18.16446]
[1778280208495,15.06,80300.79,214.0,0.65868,0.00049,18.16321]
[1778280213807,15.06,80300.79,214.0,0.65873,0.00049,18.15757]
[1778280213908,15.06,80301.52,214.0,0.6591,0.00049,18.15023]
[1778280216551,15.06,80305.83,214.0,0.66123,0.00049,18.10761]
[1778280217494,15.06,80305.83,214.0,0.66123,0.00049,18.10761]
[1778280226621,15.05,80305.88,214.0,0.66129,0.00049,18.10644]
[1778280229741,15.05,80306.49,214.0,0.6616,0.00049,18.10026]
[1778280235684,15.05,80305.42,214.0,0.6611,0.00049,18.11032]
[1778280246761,15.05,80305.13,214.0,0.661,0.00049,18.11232]
[1778280253812,15.04,80305.27,214.0,0.66109,0.00049,18.11035]
[1778280259525,15.04,80304.67,214.0,0.66081,0.00049,18.11611]
[1778280265897,15.04,80307.45,214.0,0.66221,0.00049,18.08779]
[1778280270932,15.04,80307.14,214.0,0.66208,0.00049,18.09053]
[1778280273629,15.04,80306.71,214.0,0.66191,0.00049,18.08935]
[1778280281002,15.03,80310.09,214.0,0.66359,0.00049,18.05517]
[1778280285700,15.03,80310.03,214.0,0.66357,0.00049,18.05555]
[1778280291072,15.03,80310.49,214.0,0.66381,0.00049,18.05059]
[1778280296107,15.03,80310.56,214.0,0.66386,0.00049,18.0496]
[1778280300491,15.03,80310.52,214.0,0.66385,0.00049,18.04988]
[1778280301913,15.03,80309.12,214.0,0.66317,0.00049,18.06373]
[1778280310205,15.03,80308.44,214.0,0.66287,0.00049,18.06986]
[1778280315240,15.02,80308.46,214.0,0.6629,0.00049,18.06928]
[1778280320275,15.02,80308.93,214.0,0.66315,0.00049,18.0642]
[1778280326317,15.02,80309.11,214.0,0.66325,0.00049,18.06197]
[1778280329288,15.02,80309.21,214.0,0.66331,0.00049,18.06082]
[1778280329319,15.02,80309.21,214.0,0.66331,0.00049,18.06082]
[1778280331011,15.02,80310.19,214.0,0.6638,0.00049,18.05085]
[1778280336387,15.02,80311.31,214.0,0.6644,0.00049,18.03389]
[1778280343436,15.02,80311.76,214.0,0.66464,0.00049,18.02896]
[1778280350486,15.01,80313.51,214.0,0.66552,0.00049,18.01086]
[1778280355525,15.01,80313.54,214.0,0.66554,0.00049,18.01048]
[1778280360557,15.01,80314.14,214.0,0.66583,0.00049,18.00433]
[1778280365592,15.01,80314.14,214.0,0.66583,0.00049,18.00434]
[1778280374655,15.01,80315.73,214.0,0.66661,0.00049,17.98822]
[1778280379690,15.01,80316.01,214.0,0.66674,0.00049,17.98554]
[1778280385734,15.01,80316.44,214.0,0.66695,0.00049,17.98113]
[1778280385835,15.01,80316.27,214.0,0.66687,0.00049,17.98277]
[1778280387748,15.01,80316.23,214.0,0.66685,0.00049,17.98313]
[1778280387849,15.01,80315.64,214.0,0.66657,0.00049,17.98911]
[1778280393788,15.01,80315.01,214.0,0.66629,0.00049,17.99046]
[1778280398823,15.02,80314.91,214.0,0.66623,0.00049,17.9917]
[1778280404865,15.02,80314.65,214.0,0.66609,0.00049,17.99462]
[1778280417956,15.02,80314.95,214.0,0.6662,0.00049,17.99223]
[1778280422991,15.02,80314.98,214.0,0.6662,0.00049,17.99219]
[1778280429033,15.02,80314.74,214.0,0.66607,0.00049,17.99496]
[1778280436082,15.02,80315.53,214.0,0.66644,0.00049,17.9873]
[1778280441117,15.02,80314.99,214.0,0.66617,0.00049,17.99293]
[1778280447159,15.03,80316.29,214.0,0.6668,0.00049,17.9798]
[1778280449175,15.03,80316.77,214.0,0.66704,0.00049,17.97487]
[1778280449193,15.03,80316.09,214.0,0.6667,0.00049,17.9818]
[1778280450181,15.03,80316.09,214.0,0.6667,0.00049,17.9818]
[1778280450267,15.03,80316.65,214.0,0.66698,0.00049,17.97606]
[1778280451188,15.03,80316.65,214.0,0.66698,0.00049,17.97606]
[1778280451289,15.03,80316.3,214.0,0.66685,0.00049,17.97429]
[1778280452195,15.03,80316.3,214.0,0.66685,0.00049,17.97429]
[1778280452297,15.02,80316.64,214.0,0.66702,0.00049,17.9707]
[1778280453202,15.02,80316.64,214.0,0.66702,0.00049,17.9707]
[1778280453268,15.02,80316.68,214.0,0.66704,0.00049,17.97018]
[1778280456222,15.02,80320.72,214.0,0.66903,0.00049,17.92833]
[1778280461257,15.02,80322.32,214.0,0.66983,0.00049,17.91134]
[1778280466069,15.02,80323.24,214.0,0.6703,0.00049,17.90146]
[1778280473341,15.02,80325.25,214.0,0.6713,0.00049,17.87991]
[1778280483411,15.01,80325.55,214.0,0.67148,0.00049,17.87609]
[1778280485425,15.01,80321.37,214.0,0.66945,0.00049,17.91948]
[1778280487127,15.01,80320.49,214.0,0.66902,0.00049,17.92848]
[1778280492474,15.01,80320.34,214.0,0.66898,0.00049,17.92937]
[1778280497509,15.01,80320.12,214.0,0.6689,0.00049,17.93105]
[1778280502139,15.0,80320.14,214.0,0.66893,0.00049,17.93038]
[1778280502141,15.0,80320.14,214.0,0.66893,0.00049,17.93038]
[1778280507579,15.0,80318.84,214.0,0.66832,0.00049,17.94336]
[1778280514081,15.0,80317.66,214.0,0.66778,0.00049,17.95003]
[1778280519663,15.0,80318.69,214.0,0.6683,0.00049,17.93911]
[1778280522685,15.0,80321.36,214.0,0.66961,0.00049,17.91144]
[1778280527720,15.0,80321.45,214.0,0.66966,0.00049,17.91039]
[1778280529209,15.0,80323.33,214.0,0.67058,0.00049,17.89073]
[1778280529218,15.0,80323.33,214.0,0.67058,0.00049,17.89073]
[1778280530741,15.0,80329.69,214.0,0.67369,0.00049,17.82371]
[1778280535776,15.0,80331.03,214.0,0.67434,0.00049,17.80941]
[1778280540812,15.0,80331.12,214.0,0.67439,0.00049,17.80847]
[1778280546853,15.0,80333.42,214.0,0.6755,0.00049,17.7841]
[1778280551889,15.0,80333.42,214.0,0.67549,0.00048,17.7843]
[1778280556924,15.0,80334.41,214.0,0.67596,0.00048,17.77391]
[1778280562059,15.0,80334.49,214.0,0.67599,0.00048,17.77325]
[1778280567956,15.0,80334.23,214.0,0.67585,0.00048,17.77631]
[1778280567981,15.0,80334.23,214.0,0.67585,0.00048,17.77631]
[1778280573036,15.0,80334.4,214.0,0.67596,0.00048,17.76938]
[1778280575050,15.0,80339.15,214.0,0.67825,0.00048,17.71831]
[1778280580085,15.01,80339.68,214.0,0.67849,0.00048,17.71304]
[1778280585120,15.01,80341.31,214.0,0.67926,0.00048,17.6958]
[1778280590155,15.01,80341.29,214.0,0.67922,0.00048,17.69656]
[1778280595190,15.01,80341.81,214.0,0.67945,0.00048,17.69141]
[1778280600226,15.01,80342.08,214.0,0.67956,0.00048,17.68895]
[1778280606268,15.02,80341.67,214.0,0.67934,0.00048,17.69397]
[1778280611303,15.02,80341.5,214.0,0.67924,0.00048,17.69624]
[1778280616348,15.02,80341.65,214.0,0.67929,0.00048,17.69501]
[1778280621383,15.02,80342.08,214.0,0.67948,0.00048,17.69072]
[1778280626418,15.02,80341.72,214.0,0.6793,0.00048,17.69482]
[1778280627323,15.02,80341.72,214.0,0.6793,0.00048,17.69482]
[1778280627425,15.02,80334.26,214.0,0.67569,0.00048,17.77533]
[1778280628432,15.02,80323.77,214.0,0.6706,0.00049,17.88601]
[1778280633467,15.02,80324.15,214.0,0.67084,0.00049,17.87636]
[1778280640516,15.02,80323.8,214.0,0.67069,0.00049,17.87944]
[1778280643446,15.02,80323.8,214.0,0.67069,0.00049,17.87944]
[1778280649579,15.02,80321.87,214.0,0.66978,0.00049,17.89887]
[1778280654614,15.01,80320.14,214.0,0.66895,0.00049,17.91638]
[1778280658183,15.01,80319.61,214.0,0.6687,0.00049,17.92177]
[1778280659649,15.01,80316.5,214.0,0.66719,0.00049,17.95339]
[1778280660658,15.01,80316.5,214.0,0.66719,0.00049,17.95339]
[1778280660662,15.01,80315.37,214.0,0.66664,0.00049,17.96485]
[1778280665067,15.01,80314.95,214.0,0.66646,0.00049,17.96865]
[1778280671735,15.01,80314.12,214.0,0.66609,0.00049,17.97628]
[1778280676775,15.0,80315.26,214.0,0.66668,0.00049,17.96406]
[1778280676950,15.0,80315.26,214.0,0.66668,0.00049,17.96406]
[1778280683824,15.0,80313.56,214.0,0.66589,0.00049,17.98048]
[1778280688965,15.0,80313.29,214.0,0.66578,0.00049,17.98266]
[1778280694905,14.99,80312.35,214.0,0.66539,0.00049,17.98618]
[1778280699940,14.99,80312.28,214.0,0.66538,0.00049,17.98633]
[1778280703163,14.99,80312.27,214.0,0.6654,0.00049,17.9861]
[1778280703968,14.99,80312.3,214.0,0.66542,0.00049,17.98569]
[1778280709105,14.99,80311.27,214.0,0.66493,0.00049,17.99568]
[1778280710010,14.99,80308.28,214.0,0.66345,0.00049,18.02591]
[1778280711017,14.99,80305.45,214.0,0.66206,0.00049,18.05429]
[1778280713031,14.99,80302.7,214.0,0.66069,0.00049,18.08164]
[1778280718579,14.99,80301.78,214.0,0.66024,0.00049,18.09069]
[1778280724108,14.99,80301.15,214.0,0.65994,0.0005,18.09672]
[1778280729603,14.98,80299.54,214.0,0.65915,0.0005,18.11238]
[1778280737200,14.98,80299.37,214.0,0.65909,0.0005,18.11353]
[1778280743242,14.98,80299.2,214.0,0.65903,0.0005,18.11479]
[1778280748277,14.98,80298.95,214.0,0.65892,0.0005,18.11687]
[1778280755326,14.98,80298.92,214.0,0.65897,0.0005,18.11132]
[1778280760361,14.97,80297.8,214.0,0.65843,0.0005,18.12189]
[1778280765396,14.97,80297.71,214.0,0.65841,0.0005,18.1224]
[1778280770528,14.97,80297.6,214.0,0.65837,0.0005,18.1232]
[1778280776473,14.97,80296.64,214.0,0.65791,0.0005,18.13213]
[1778280781508,14.97,80296.08,214.0,0.65765,0.0005,18.13722]
[1778280786934,14.96,80296.46,214.0,0.65786,0.0005,18.13323]
[1778280792587,14.96,80294.87,214.0,0.65708,0.0005,18.14836]
[1778280798728,14.96,80294.5,214.0,0.6569,0.0005,18.15197]
[1778280799124,14.96,80292.65,214.0,0.65597,0.0005,18.16988]
[1778280803061,14.96,80288.72,214.0,0.65402,0.0005,18.20754]
[1778280803111,14.96,80288.72,214.0,0.65402,0.0005,18.20754]
[1778280803664,14.96,80284.95,214.0,0.65214,0.0005,18.24323]
[1778280806618,14.96,80282.55,214.0,0.65094,0.0005,18.26566]
[1778280806644,14.96,80282.55,214.0,0.65094,0.0005,18.26566]
[1778280813734,14.96,80282.64,214.0,0.65106,0.0005,18.2589]
[1778280818769,14.96,80283.05,214.0,0.65128,0.0005,18.25467]
[1778280823804,14.95,80282.99,214.0,0.65127,0.0005,18.25483]
[1778280828839,14.95,80282.2,214.0,0.6509,0.0005,18.26182]
[1778280833874,14.95,80282.48,214.0,0.65106,0.0005,18.25877]
[1778280838909,14.95,80282.66,214.0,0.65117,0.0005,18.25664]
[1778280843944,14.94,80282.17,214.0,0.65095,0.0005,18.26081]
[1778280848980,14.94,80282.62,214.0,0.6512,0.0005,18.25613]
[1778280853143,14.94,80282.48,214.0,0.65114,0.0005,18.25719]
[1778280859052,14.94,80286.62,214.0,0.65326,0.0005,18.21721]
[1778280864086,14.93,80287.97,214.0,0.65397,0.0005,18.20362]
[1778280869121,14.93,80289.09,214.0,0.65457,0.0005,18.19226]
[1778280875163,14.92,80288.3,214.0,0.65425,0.0005,18.19376]
[1778280880198,14.92,80288.34,214.0,0.6543,0.0005,18.19267]
[1778280886240,14.92,80288.2,214.0,0.65428,0.0005,18.19309]
[1778280891275,14.91,80287.65,214.0,0.65405,0.0005,18.19757]
[1778280895303,14.91,80285.09,214.0,0.65279,0.0005,18.22135]
[1778280902352,14.9,80285.79,214.0,0.65321,0.0005,18.21353]
[1778280907387,14.9,80286.51,214.0,0.65361,0.0005,18.20591]
[1778280912422,14.89,80285.3,214.0,0.65304,0.0005,18.21672]
[1778280917457,14.89,80284.89,214.0,0.65287,0.0005,18.21982]
[1778280924506,14.88,80284.13,214.0,0.65255,0.0005,18.22585]
[1778280930548,14.88,80284.17,214.0,0.65262,0.0005,18.22445]
[1778280935584,14.87,80284.39,214.0,0.65281,0.0005,18.21628]
[1778280940618,14.87,80284.74,214.0,0.65303,0.0005,18.21218]
[1778280945653,14.86,80284.65,214.0,0.65302,0.0005,18.21231]
[1778280950688,14.86,80283.43,214.0,0.65244,0.0005,18.22322]
[1778280956730,14.86,80283.35,214.0,0.65245,0.0005,18.22312]
[1778280961766,14.85,80283.33,214.0,0.65247,0.0005,18.22261]
[1778280966830,14.85,80283.41,214.0,0.65255,0.0005,18.22118]
[1778280971866,14.84,80283.49,214.0,0.65262,0.0005,18.21977]
[1778280976900,14.84,80284.33,214.0,0.65308,0.0005,18.21112]
[1778280982942,14.84,80284.13,214.0,0.65301,0.0005,18.21231]
[1778280987977,14.83,80284.22,214.0,0.65309,0.0005,18.21085]
[1778280993012,14.83,80283.87,214.0,0.65298,0.0005,18.20833]
[1778280998047,14.83,80282.11,214.0,0.6521,0.00051,18.22492]
[1778281001909,14.83,80282.43,214.0,0.65227,0.00051,18.22178]
[1778281002087,14.83,80282.43,214.0,0.65227,0.00051,18.22178]
[1778281007373,14.83,80279.52,214.0,0.65081,0.00051,18.24904]
[1778281010609,14.83,80282.5,214.0,0.65233,0.00051,18.22052]
[1778281016173,14.82,80282.53,214.0,0.65239,0.00051,18.21942]
[1778281021208,14.82,80282.55,214.0,0.65243,0.00051,18.21866]
[1778281028257,14.81,80282.69,214.0,0.65254,0.00051,18.21656]
[1778281035306,14.81,80281.98,214.0,0.65222,0.00051,18.22252]
[1778281040341,14.81,80282.48,214.0,0.6525,0.00051,18.2172]
[1778281045283,14.81,80282.36,214.0,0.65245,0.00051,18.21823]
[1778281045309,14.81,80282.36,214.0,0.65245,0.00051,18.21823]
[1778281045284,14.8,80282.36,214.0,0.65247,0.00051,18.21781]
[1778281045777,14.8,80282.14,214.0,0.65236,0.00051,18.21991]
[1778281051418,14.8,80282.24,214.0,0.65248,0.00051,18.21302]
[1778281056458,14.8,80281.91,214.0,0.65234,0.00051,18.21564]
[1778281064514,14.79,80281.92,214.0,0.65239,0.00051,18.2147]
[1778281071059,14.79,80281.45,214.0,0.65216,0.00051,18.21903]
[1778281074117,14.79,80281.42,214.0,0.65215,0.00051,18.21924]
[1778281078612,14.79,80278.68,214.0,0.65077,0.00051,18.24505]
[1778281083647,14.79,80278.29,214.0,0.65058,0.00051,18.24853]
[1778281089689,14.79,80277.96,214.0,0.65043,0.00051,18.25139]
[1778281095731,14.79,80277.8,214.0,0.65036,0.00051,18.25266]
[1778281100766,14.79,80277.84,214.0,0.65039,0.00051,18.25209]
[1778281109829,14.78,80277.79,214.0,0.65038,0.00051,18.25223]
[1778281114865,14.78,80277.75,214.0,0.65041,0.00051,18.24716]
[1778281119899,14.78,80277.51,214.0,0.65029,0.00051,18.24926]
[1778281124934,14.78,80277.47,214.0,0.65028,0.00051,18.24948]
[1778281126451,14.78,80277.62,214.0,0.65036,0.00051,18.24803]
[1778281131983,14.78,80279.73,214.0,0.65144,0.00051,18.22789]
[1778281139033,14.78,80280.09,214.0,0.65163,0.00051,18.22435]
[1778281145075,14.78,80279.87,214.0,0.65152,0.00051,18.22635]
[1778281149773,14.78,80278.94,214.0,0.65105,0.00051,18.23512]
[1778281149777,14.78,80278.94,214.0,0.65105,0.00051,18.23512]
[1778281150792,14.78,80279.78,214.0,0.65148,0.00051,18.22711]
[1778281150795,14.78,80279.78,214.0,0.65148,0.00051,18.22711]
[1778281156152,14.78,80279.39,214.0,0.65131,0.00051,18.23026]
[1778281165215,14.77,80279.42,214.0,0.65134,0.00051,18.2297]
[1778281172361,14.77,80279.42,214.0,0.65134,0.00051,18.2297]
[1778281173271,14.77,80284.75,214.0,0.65408,0.00051,18.17325]
[1778281176292,14.77,80287.58,214.0,0.65552,0.00051,18.14561]
[1778281181331,14.77,80287.36,214.0,0.65542,0.00051,18.14759]
[1778281186366,14.77,80287.1,214.0,0.6553,0.00051,18.14987]
[1778281191401,14.77,80286.97,214.0,0.65525,0.00051,18.1509]
[1778281191917,14.77,80286.97,214.0,0.65525,0.00051,18.1509]
[1778281191924,14.77,80286.97,214.0,0.65525,0.00051,18.1509]
[1778281192410,14.77,80279.67,214.0,0.65155,0.00051,18.22124]
[1778281193039,14.77,80279.67,214.0,0.65155,0.00051,18.22124]
[1778281193415,14.77,80273.54,214.0,0.64843,0.00051,18.27905]
[1778281198450,14.77,80276.03,214.0,0.64971,0.00051,18.25545]
[1778281199226,14.77,80276.03,214.0,0.64971,0.00051,18.25545]
[1778281199427,14.77,80276.03,214.0,0.64971,0.00051,18.25545]
[1778281199428,14.77,80276.03,214.0,0.64971,0.00051,18.25545]
[1778281200009,14.77,80276.51,214.0,0.64995,0.00051,18.25089]
[1778281200480,14.77,80276.51,214.0,0.64995,0.00051,18.25089]
[1778281200465,14.77,80271.74,214.0,0.64751,0.00051,18.29575]
[1778281200577,14.77,80271.74,214.0,0.64751,0.00051,18.29575]
[1778281200870,14.77,80271.74,214.0,0.64751,0.00051,18.29575]
[1778281201188,14.77,80271.74,214.0,0.64751,0.00051,18.29575]
[1778281201205,14.77,80271.74,214.0,0.64751,0.00051,18.29575]
[1778281201351,14.77,80271.74,214.0,0.64751,0.00051,18.29575]
[1778281201472,14.77,80268.07,214.0,0.64564,0.00051,18.32965]
[1778281206507,14.77,80266.76,214.0,0.64492,0.00051,18.34244]
[1778281211542,14.78,80266.54,214.0,0.64477,0.00051,18.34518]
[1778281212507,14.78,80266.54,214.0,0.64477,0.00051,18.34518]
[1778281217585,14.78,80267.02,214.0,0.64497,0.00051,18.3417]
[1778281225262,14.79,80266.59,214.0,0.64472,0.00051,18.34609]
[1778281230676,14.8,80266.67,214.0,0.64468,0.00051,18.34697]
[1778281235711,14.8,80265.83,214.0,0.64423,0.00051,18.35021]
[1778281240746,14.81,80265.86,214.0,0.6442,0.00051,18.35081]
[1778281245781,14.81,80265.75,214.0,0.64409,0.00051,18.35287]
[1778281250816,14.82,80265.64,214.0,0.64397,0.00051,18.35504]
[1778281256858,14.83,80265.59,214.0,0.64386,0.00051,18.3569]
[1778281261893,14.84,80265.93,214.0,0.64397,0.00051,18.35498]
[1778281272970,14.85,80265.47,214.0,0.6436,0.00051,18.36164]
[1778281279013,14.86,80265.75,214.0,0.64367,0.00051,18.36046]
[1778281283947,14.86,80265.82,214.0,0.64367,0.00051,18.3605]
[1778281283972,14.86,80265.82,214.0,0.64367,0.00051,18.3605]
[1778281284030,14.87,80265.82,214.0,0.64364,0.00051,18.36094]
[1778281288078,14.86,80267.62,214.0,0.64457,0.00051,18.34449]
[1778281288159,14.86,80267.72,214.0,0.64463,0.00051,18.34335]
[1778281291099,14.86,80267.01,214.0,0.64426,0.00051,18.35002]
[1778281291200,14.87,80267.47,214.0,0.6445,0.00051,18.34106]
[1778281292108,14.87,80267.47,214.0,0.6445,0.00051,18.34106]
[1778281292160,14.87,80267.1,214.0,0.64432,0.00051,18.3443]
[1778281298155,14.87,80267.1,214.0,0.64432,0.00051,18.3443]
[1778281298159,14.88,80267.03,214.0,0.64421,0.00051,18.34629]
[1778281303181,14.87,80267.1,214.0,0.64427,0.00051,18.34517]
[1778281308216,14.87,80267.03,214.0,0.64426,0.00051,18.34533]
[1778281313251,14.87,80265.96,214.0,0.64374,0.00051,18.35457]
[1778281319586,14.86,80266.39,214.0,0.64398,0.00051,18.35037]
[1778281331205,14.86,80263.26,214.9,0.64242,0.00051,18.37785]
[1778281331367,14.86,80263.26,214.9,0.64242,0.00051,18.37785]
[1778281331377,14.86,80266.79,214.9,0.64423,0.00051,18.34587]
[1778281332232,14.86,80266.79,214.9,0.64423,0.00051,18.34587]
[1778281332509,14.86,80266.79,214.9,0.64423,0.00051,18.34587]
[1778281332579,14.86,80266.79,214.9,0.64423,0.00051,18.34587]
[1778281332542,14.86,80270.65,214.9,0.64617,0.00051,18.31118]
[1778281333117,14.86,80270.65,214.9,0.64617,0.00051,18.31118]
[1778281333297,14.86,80270.65,214.9,0.64617,0.00051,18.31118]
[1778281333391,14.86,80277.55,214.9,0.64967,0.00051,18.24731]
[1778281334398,14.86,80283.16,214.9,0.65249,0.0005,18.19456]
[1778281337419,14.87,80279.78,214.9,0.65075,0.00051,18.22736]
[1778281342454,14.87,80279.82,214.9,0.6507,0.00051,18.2282]
[1778281347489,14.88,80280.42,214.9,0.65094,0.0005,18.2237]
[1778281353531,14.89,80278.96,214.9,0.65018,0.00051,18.23339]
[1778281358566,14.89,80278.82,214.9,0.65004,0.00051,18.23588]
[1778281364608,14.9,80278.82,214.9,0.64998,0.0005,18.237]
[1778281369643,14.91,80279.79,214.9,0.65043,0.0005,18.22882]
[1778281374678,14.91,80279.76,214.9,0.65036,0.0005,18.23001]
[1778281378709,14.91,80284.43,214.9,0.65268,0.0005,18.18669]
[1778281383745,14.92,80286.61,214.9,0.65372,0.0005,18.16695]
[1778281388780,14.93,80287.2,214.9,0.65396,0.0005,18.16238]
[1778281391271,14.93,80287.22,214.9,0.65396,0.0005,18.1624]
[1778281396836,14.93,80287.01,214.9,0.65379,0.0005,18.1658]
[1778281401871,14.94,80288.84,214.9,0.65465,0.0005,18.14929]
[1778281414962,14.96,80287.67,214.9,0.65394,0.0005,18.15833]
[1778281422011,14.96,80288.61,214.9,0.65434,0.0005,18.1508]
[1778281428053,14.97,80288.44,214.9,0.65419,0.0005,18.15368]
[1778281433088,14.98,80288.38,214.9,0.6541,0.0005,18.15528]
[1778281438123,14.98,80287.18,214.9,0.65345,0.0005,18.16771]
[1778281443158,14.99,80287.6,214.9,0.65361,0.0005,18.16471]
[1778281452221,15.0,80286.96,214.9,0.6532,0.0005,18.17252]
[1778281458263,15.0,80286.82,214.9,0.65307,0.0005,18.17498]
[1778281463298,15.01,80286.79,214.9,0.65301,0.0005,18.17621]
[1778281468337,15.01,80286.23,214.9,0.65268,0.0005,18.18244]
[1778281473372,15.02,80286.59,214.9,0.65285,0.0005,18.17467]
[1778281478407,15.02,80286.25,214.9,0.65263,0.0005,18.17881]
[1778281481726,15.03,80285.88,214.9,0.65243,0.0005,18.18265]
[1778281482435,15.03,80278.75,214.9,0.64884,0.0005,18.24936]
[1778281483596,15.03,80278.75,214.9,0.64884,0.0005,18.24936]
[1778281483692,15.03,80275.03,214.9,0.64696,0.0005,18.2836]
[1778281484449,15.03,80280.41,214.9,0.64965,0.0005,18.23442]
[1778281485456,15.03,80286.15,214.9,0.65251,0.0005,18.18108]
[1778281490491,15.04,80284.68,214.9,0.65171,0.0005,18.19617]
[1778281493512,15.04,80279.65,214.9,0.64916,0.0005,18.24358]
[1778281497540,15.05,80275.1,214.9,0.64683,0.0005,18.28608]
[1778281498140,15.05,80275.1,214.9,0.64683,0.0005,18.28608]
[1778281498547,15.05,80271.55,214.9,0.64503,0.0005,18.31837]
[1778281500330,15.05,80270.82,214.9,0.64465,0.0005,18.32514]
[1778281500715,15.05,80265.86,214.9,0.64213,0.0005,18.36958]
[1778281501568,15.05,80260.67,214.9,0.63951,0.00051,18.41488]
[1778281502577,15.05,80260.67,214.9,0.63951,0.00051,18.41488]
[1778281502678,15.06,80258.56,214.9,0.63843,0.00051,18.43339]
[1778281504589,15.06,80253.65,214.9,0.63593,0.00051,18.47533]
[1778281508215,15.06,80253.07,214.9,0.63562,0.00051,18.48056]
[1778281512648,15.06,80244.69,214.9,0.63131,0.00051,18.55091]
[1778281513655,15.07,80241.81,214.9,0.62983,0.00051,18.57448]
[1778281517684,15.07,80238.91,214.9,0.62832,0.00051,18.5983]
[1778281521662,15.07,80237.72,214.9,0.62768,0.00051,18.60827]
[1778281521713,15.07,80237.25,214.9,0.62744,0.00051,18.612]
[1778281523966,15.08,80235.98,214.9,0.62678,0.00051,18.62231]
[1778281524468,15.08,80235.98,214.9,0.62678,0.00051,18.62231]
[1778281525004,15.08,80236.03,214.9,0.62679,0.00051,18.62221]
[1778281530227,15.08,80234.12,214.9,0.62578,0.00051,18.63762]
[1778281530482,15.08,80234.12,214.9,0.62578,0.00051,18.63762]
[1778281530788,15.08,80229.68,214.9,0.62349,0.00051,18.67245]
[1778281532802,15.09,80224.87,214.9,0.62104,0.00051,18.7041]
[1778281537837,15.09,80225.65,214.9,0.62141,0.00051,18.69862]
[1778281545893,15.1,80227.37,214.9,0.62225,0.00051,18.68621]
[1778281550928,15.1,80227.22,214.9,0.62215,0.00051,18.68773]
[1778281555963,15.1,80227.27,214.9,0.62215,0.00051,18.68771]
[1778281560998,15.11,80228.37,214.9,0.62269,0.00051,18.6797]
[1778281566033,15.11,80227.39,214.9,0.62217,0.00051,18.68752]
[1778281571896,15.11,80228.26,214.9,0.6226,0.00051,18.68117]
[1778281572075,15.11,80225.0,214.9,0.62092,0.00051,18.70598]
[1778281577229,15.11,80223.36,214.9,0.62007,0.00051,18.71845]
[1778281582970,15.12,80222.41,214.9,0.61957,0.00051,18.72572]
[1778281589194,15.12,80224.3,214.9,0.6205,0.00051,18.7121]
[1778281594229,15.12,80224.87,214.9,0.6208,0.00051,18.70307]
[1778281599264,15.13,80224.77,214.9,0.62071,0.00051,18.70428]
[1778281608327,15.13,80224.6,214.9,0.62057,0.00051,18.70643]
[1778281615376,15.14,80224.52,214.9,0.62048,0.00051,18.70773]
[1778281620418,15.14,80223.88,214.9,0.62013,0.00051,18.71292]
[1778281621419,15.15,80227.9,214.9,0.62217,0.00051,18.68291]
[1778281623433,15.15,80232.56,214.9,0.62453,0.00051,18.64744]
[1778281628468,15.15,80231.64,214.9,0.62403,0.00051,18.65499]
[1778281633330,15.15,80231.4,214.9,0.62389,0.00051,18.65711]
[1778281633356,15.15,80231.4,214.9,0.62389,0.00051,18.65711]
[1778281639546,15.16,80231.14,214.9,0.62372,0.00051,18.65983]
[1778281644580,15.16,80231.63,214.9,0.62393,0.00051,18.65655]
[1778281649615,15.17,80230.78,214.9,0.62347,0.00051,18.66355]
[1778281654650,15.17,80230.68,214.9,0.62342,0.00051,18.65962]
[1778281659685,15.18,80231.26,214.9,0.62368,0.00051,18.65568]
[1778281664720,15.18,80230.83,214.9,0.62343,0.00051,18.65948]
[1778281671769,15.19,80229.92,214.9,0.62292,0.00051,18.6671]
[1778281676804,15.19,80229.86,214.9,0.62286,0.00051,18.66805]
[1778281678747,15.19,80231.01,214.9,0.62344,0.00051,18.65939]
[1778281683853,15.2,80231.56,214.9,0.62368,0.00051,18.65568]
[1778281692917,15.2,80230.63,214.9,0.62315,0.00051,18.66366]
[1778281697953,15.21,80232.27,214.9,0.62396,0.00051,18.65162]
[1778281702987,15.21,80232.17,214.9,0.62387,0.00051,18.65292]
[1778281708023,15.22,80232.36,214.9,0.62394,0.00051,18.65193]
[1778281716911,15.22,80232.36,214.9,0.62394,0.00051,18.65193]
[1778281722124,15.22,80235.18,214.9,0.62533,0.00051,18.6261]
[1778281729698,15.23,80235.05,214.9,0.62525,0.00051,18.62742]
[1778281738236,15.24,80235.33,214.9,0.62533,0.00051,18.62621]
[1778281743271,15.24,80232.66,214.9,0.62394,0.00051,18.64719]
[1778281748306,15.24,80232.91,214.9,0.62404,0.00051,18.6458]
[1778281753341,15.25,80231.8,214.9,0.62344,0.00051,18.65473]
[1778281760391,15.25,80231.31,214.9,0.62315,0.00051,18.65911]
[1778281765432,15.26,80232.74,214.9,0.62385,0.00051,18.64871]
[1778281770467,15.26,80234.75,214.9,0.62483,0.00051,18.6339]
[1778281775502,15.27,80234.86,214.9,0.62488,0.00051,18.62843]
[1778281781068,15.27,80234.88,214.9,0.62486,0.00051,18.62874]
[1778281781081,15.27,80234.88,214.9,0.62486,0.00051,18.62874]
[1778281782095,15.27,80234.84,214.9,0.62483,0.00051,18.62916]
[1778281792621,15.28,80236.08,214.9,0.62538,0.00051,18.62078]
[1778281798663,15.29,80236.22,214.9,0.62541,0.0005,18.62038]
[1778281803699,15.29,80235.5,214.9,0.62502,0.0005,18.62639]
[1778281808733,15.29,80235.44,214.9,0.62496,0.0005,18.62721]
[1778281819810,15.3,80235.76,214.9,0.62507,0.0005,18.62556]
[1778281826042,15.3,80235.47,214.9,0.62491,0.0005,18.628]
[1778281833909,15.31,80234.67,214.9,0.62449,0.0005,18.62969]
[1778281838944,15.31,80232.91,214.9,0.62357,0.0005,18.6435]
[1778281845993,15.32,80231.98,214.9,0.62306,0.0005,18.65123]
[1778281851033,15.32,80231.52,214.9,0.6228,0.0005,18.65516]
[1778281858082,15.33,80232.72,214.9,0.62335,0.0005,18.64689]
[1778281863117,15.33,80232.58,214.9,0.62325,0.0005,18.64844]
[1778281868152,15.34,80232.52,214.9,0.62319,0.0005,18.64939]
[1778281880236,15.35,80232.77,214.9,0.62323,0.0005,18.64872]
[1778281885271,15.35,80232.5,214.9,0.62307,0.0005,18.65125]
[1778281891313,15.36,80233.11,214.9,0.62336,0.0005,18.64207]
[1778281898071,15.36,80233.41,214.9,0.62351,0.0005,18.63991]
[1778281904404,15.37,80235.44,214.9,0.62447,0.0005,18.62543]
[1778281909439,15.37,80235.4,214.9,0.62443,0.0005,18.62609]
[1778281918502,15.37,80234.73,214.9,0.62405,0.0005,18.63182]
[1778281924544,15.38,80235.24,214.9,0.62428,0.0005,18.62835]
[1778281931234,15.38,80235.24,214.9,0.62428,0.0005,18.62835]
[1778281933387,15.38,80235.24,214.9,0.62425,0.0005,18.6288]
[1778281933413,15.38,80235.24,214.9,0.62425,0.0005,18.6288]
[1778281939194,15.38,80235.5,214.9,0.62436,0.0005,18.62717]
[1778281939204,15.38,80235.5,214.9,0.62436,0.0005,18.62717]
[1778281939238,15.38,80235.5,214.9,0.62436,0.0005,18.62717]
[1778281939274,15.39,80235.51,214.9,0.62436,0.0005,18.62719]
[1778281939649,15.39,80239.92,214.9,0.62657,0.0005,18.59346]
[1778281940656,15.39,80243.36,214.9,0.62829,0.0005,18.56683]
[1778281942670,15.39,80246.93,214.9,0.63006,0.0005,18.53894]
[1778281951111,15.39,80246.38,214.9,0.62977,0.0005,18.54359]
[1778281962124,15.4,80246.42,214.9,0.62977,0.0005,18.53887]
[1778281973887,15.41,80245.74,214.9,0.62935,0.0005,18.54554]
[1778281978922,15.41,80245.84,214.9,0.62939,0.0005,18.54503]
[1778281983957,15.41,80247.07,214.9,0.62998,0.0005,18.5356]
[1778281989075,15.41,80247.03,214.9,0.62995,0.0005,18.53609]
[1778281995039,15.41,80246.36,214.9,0.62959,0.0005,18.54177]
[1778282000071,15.42,80244.56,214.9,0.62868,0.0005,18.55609]
[1778282007120,15.42,80242.42,214.9,0.6276,0.0005,18.57293]
[1778282013162,15.42,80241.11,214.9,0.62697,0.0005,18.57798]
[1778282019204,15.42,80240.73,214.9,0.62677,0.0005,18.58106]
[1778282025246,15.42,80241.17,214.9,0.62698,0.0005,18.57779]
[1778282030281,15.42,80240.17,214.9,0.62648,0.0005,18.58561]
[1778282035316,15.42,80240.27,214.9,0.62652,0.0005,18.58495]
[1778282037330,15.42,80237.38,214.9,0.62507,0.0005,18.6071]
[1778282038337,15.42,80232.79,214.9,0.62277,0.0005,18.64171]
[1778282041560,15.42,80232.18,214.9,0.62246,0.0005,18.64629]
[1778282042365,15.42,80231.89,214.9,0.62231,0.0005,18.64845]
[1778282047400,15.43,80231.92,214.9,0.62231,0.0005,18.64842]
[1778282052435,15.43,80231.77,214.9,0.62222,0.0005,18.64978]
[1778282058478,15.43,80231.49,214.9,0.62207,0.0005,18.65203]
[1778282064520,15.43,80232.51,214.9,0.62258,0.0005,18.64455]
[1778282071569,15.43,80232.98,214.9,0.62282,0.0005,18.63621]
[1778282073671,15.43,80232.98,214.9,0.62281,0.0005,18.63628]
[1778282074171,15.43,80232.98,214.9,0.62281,0.0005,18.63628]
[1778282075673,15.44,80230.4,214.9,0.62151,0.0005,18.65563]
[1778282076174,15.44,80230.4,214.9,0.62151,0.0005,18.65563]
[1778282076674,15.44,80230.46,214.9,0.62153,0.0005,18.65524]
[1778282081880,15.44,80227.9,214.9,0.62024,0.0005,18.67424]
[1778282081891,15.44,80227.9,214.9,0.62024,0.0005,18.67424]
[1778282083655,15.44,80222.32,214.9,0.61742,0.0005,18.71468]
[1778282085807,15.44,80222.32,214.9,0.61742,0.0005,18.71468]
[1778282085814,15.44,80222.32,214.9,0.61742,0.0005,18.71468]
[1778282086409,15.44,80221.6,214.9,0.61705,0.0005,18.71988]
[1778282086694,15.44,80218.24,214.9,0.61536,0.0005,18.74366]
[1778282092035,15.44,80217.2,214.9,0.61483,0.0005,18.75102]
[1778282092045,15.44,80217.2,214.9,0.61483,0.0005,18.75102]
[1778282092094,15.44,80217.2,214.9,0.61483,0.0005,18.75102]
[1778282092136,15.44,80216.44,214.9,0.61444,0.0005,18.75637]
[1778282093200,15.44,80216.44,214.9,0.61444,0.0005,18.75637]
[1778282093266,15.44,80214.51,214.9,0.61346,0.00051,18.76984]
[1778282095757,15.44,80211.52,214.9,0.61194,0.00051,18.79053]
[1778282102806,15.44,80211.83,214.9,0.61208,0.00051,18.78869]
[1778282103451,15.44,80211.83,214.9,0.61208,0.00051,18.78869]
[1778282109855,15.45,80210.52,214.9,0.6114,0.00051,18.79778]
[1778282117865,15.45,80210.68,214.9,0.61148,0.00051,18.79676]
[1778282117900,15.45,80210.68,214.9,0.61148,0.00051,18.79676]
[1778282119095,15.45,80199.32,214.9,0.60572,0.00051,18.87201]
[1778282119927,15.45,80199.32,214.9,0.60572,0.00051,18.87201]
[1778282120160,15.45,80197.51,214.9,0.6048,0.00051,18.8836]
[1778282125967,15.45,80196.78,214.9,0.60444,0.00051,18.88807]
[1778282131960,15.44,80196.13,214.9,0.60412,0.00051,18.89214]
[1778282137044,15.44,80196.13,214.9,0.60414,0.00051,18.88701]
[1778282142079,15.44,80196.55,214.9,0.60435,0.00051,18.88434]
[1778282143502,15.44,80196.13,214.9,0.60414,0.00051,18.88702]
[1778282143556,15.44,80196.13,214.9,0.60414,0.00051,18.88702]
[1778282144445,15.44,80196.13,214.9,0.60414,0.00051,18.88702]
[1778282144335,15.44,80186.44,214.9,0.5992,0.00051,18.94712]
[1778282144622,15.44,80186.44,214.9,0.5992,0.00051,18.94712]
[1778282145102,15.44,80186.44,214.9,0.5992,0.00051,18.94712]
[1778282145203,15.44,80176.43,214.9,0.59408,0.00051,19.00612]
[1778282146109,15.44,80176.43,214.9,0.59408,0.00051,19.00612]
[1778282146134,15.44,80176.68,214.9,0.59422,0.00051,19.00463]
[1778282151142,15.44,80175.76,214.9,0.59377,0.00051,19.00965]
[1778282152863,15.44,80175.24,214.9,0.5935,0.00051,19.01257]
[1778282152892,15.44,80175.24,214.9,0.5935,0.00051,19.01257]
[1778282153354,15.44,80175.24,214.9,0.5935,0.00051,19.01257]
[1778282153430,15.44,80175.24,214.9,0.5935,0.00051,19.01257]
[1778282153406,15.44,80162.97,214.9,0.58721,0.00051,19.08016]
[1778282154028,15.44,80162.97,214.9,0.58721,0.00051,19.08016]
[1778282154163,15.44,80152.3,214.9,0.58171,0.00052,19.13511]
[1778282159200,15.44,80149.91,214.9,0.58046,0.00052,19.14703]
[1778282159211,15.44,80150.29,214.9,0.58065,0.00052,19.14519]
[1778282161282,15.44,80150.56,214.9,0.58079,0.00052,19.14388]
[1778282161384,15.44,80150.51,214.9,0.58078,0.00052,19.144]
[1778282162489,15.44,80150.51,214.9,0.58078,0.00052,19.144]
[1778282167254,15.44,80154.39,214.9,0.58278,0.00052,19.12472]
[1778282168077,15.44,80154.39,214.9,0.58278,0.00052,19.12472]
[1778282168089,15.44,80154.39,214.9,0.58278,0.00052,19.12472]
[1778282168261,15.44,80154.27,214.9,0.58271,0.00052,19.12533]
[1778282172966,15.44,80154.21,214.9,0.58268,0.00052,19.12568]
[1778282173296,15.44,80154.25,214.9,0.5827,0.00052,19.12548]
[1778282174357,15.44,80154.25,214.9,0.5827,0.00052,19.12548]
[1778282175310,15.44,80158.78,214.9,0.58504,0.00052,19.1023]
[1778282176713,15.44,80160.87,214.9,0.58611,0.00051,19.09138]
[1778282176789,15.44,80160.87,214.9,0.58611,0.00051,19.09138]
[1778282177326,15.44,80161.82,214.9,0.5866,0.00051,19.08637]
[1778282180453,15.44,80163.83,214.9,0.58764,0.00051,19.07571]
[1778282181355,15.44,80165.1,214.9,0.58829,0.00051,19.06892]
[1778282186390,15.44,80168.08,214.9,0.58981,0.00051,19.05287]
[1778282190418,15.44,80164.36,214.9,0.58789,0.00051,19.07313]
[1778282195454,15.45,80164.96,214.9,0.58821,0.00051,19.06492]
[1778282200489,15.45,80167.7,214.9,0.58961,0.00051,19.05015]
[1778282205039,15.45,80169.08,214.9,0.59031,0.00051,19.04262]
[1778282205041,15.45,80169.08,214.9,0.59031,0.00051,19.04262]
[1778282206596,15.45,80172.56,214.9,0.5921,0.00051,19.02329]
[1778282208849,15.45,80176.54,214.9,0.59413,0.00051,19.00071]
[1778282216479,15.45,80174.55,214.9,0.59311,0.00051,19.0121]
[1778282223655,15.45,80173.45,214.9,0.59255,0.00051,19.01833]
[1778282229580,15.45,80174.63,214.9,0.59315,0.00051,19.01165]
[1778282229738,15.45,80174.63,214.9,0.59315,0.00051,19.01165]
[1778282230704,15.45,80178.43,214.9,0.5951,0.00051,18.98984]
[1778282232578,15.45,80178.43,214.9,0.5951,0.00051,18.98984]
[1778282233091,15.45,80180.25,214.9,0.59603,0.00051,18.97924]
[1778282233395,15.45,80180.25,214.9,0.59603,0.00051,18.97924]
[1778282236332,15.45,80184.17,214.9,0.59803,0.00051,18.95608]
[1778282236388,15.45,80184.17,214.9,0.59803,0.00051,18.95608]
[1778282236410,15.45,80184.82,214.9,0.59836,0.00051,18.95218]
[1778282236931,15.45,80184.82,214.9,0.59836,0.00051,18.95218]
[1778282238526,15.45,80186.23,214.9,0.59908,0.00051,18.94369]
[1778282238531,15.45,80186.23,214.9,0.59908,0.00051,18.94369]
[1778282238520,15.45,80190.05,214.9,0.60104,0.00051,18.92034]
[1778282238760,15.45,80191.52,214.9,0.60178,0.00051,18.91125]
[1778282241781,15.45,80198.49,214.9,0.60533,0.00051,18.86722]
[1778282246816,15.45,80200.53,214.9,0.60636,0.00051,18.85414]
[1778282251851,15.45,80201.71,214.9,0.60699,0.00051,18.84132]
[1778282252603,15.45,80201.71,214.9,0.60699,0.00051,18.84132]
[1778282252738,15.45,80201.71,214.9,0.60699,0.00051,18.84132]
[1778282254872,15.45,80205.45,214.9,0.60889,0.00051,18.8167]
[1778282257516,15.45,80208.78,214.9,0.61058,0.00051,18.79446]
[1778282258702,15.45,80211.36,214.9,0.61188,0.00051,18.77698]
[1778282258723,15.45,80211.36,214.9,0.61188,0.00051,18.77698]
[1778282258917,15.45,80211.36,214.9,0.61188,0.00051,18.77698]
[1778282259018,15.45,80212.71,214.9,0.61256,0.00051,18.76777]
[1778282262192,15.45,80215.74,214.9,0.61409,0.00051,18.74688]
[1778282268599,15.45,80216.02,214.9,0.61423,0.00051,18.74503]
[1778282272998,15.45,80218.98,214.9,0.61572,0.0005,18.72432]
[1778282275293,15.45,80219.18,214.9,0.61582,0.0005,18.72292]
[1778282275727,15.45,80220.32,214.9,0.6164,0.0005,18.71486]
[1778282281054,15.45,80223.25,214.9,0.61788,0.0005,18.69382]
[1778282286089,15.45,80222.88,214.9,0.61771,0.0005,18.69633]
[1778282291124,15.45,80222.99,214.9,0.61777,0.0005,18.69539]
[1778282296159,15.45,80224.12,214.9,0.61835,0.0005,18.68713]
[1778282298265,15.45,80224.91,214.9,0.61875,0.0005,18.68137]
[1778282302201,15.44,80229.69,214.9,0.62117,0.0005,18.64629]
[1778282303453,15.44,80229.69,214.9,0.62117,0.0005,18.64629]
[1778282305222,15.44,80225.86,214.9,0.61925,0.0005,18.67422]
[1778282310242,15.44,80227.11,214.9,0.61989,0.0005,18.66503]
[1778282310290,15.44,80227.11,214.9,0.61989,0.0005,18.66503]
[1778282310331,15.44,80227.11,214.9,0.61989,0.0005,18.66503]
[1778282310388,15.44,80227.11,214.9,0.61989,0.0005,18.66503]
[1778282310432,15.44,80226.87,214.9,0.61977,0.0005,18.66676]
[1778282311446,15.44,80226.87,214.9,0.61977,0.0005,18.66676]
[1778282311523,15.44,80222.44,214.9,0.61757,0.0005,18.69355]
[1778282318314,15.44,80224.07,214.9,0.6184,0.0005,18.68162]
[1778282318723,15.44,80224.07,214.9,0.6184,0.0005,18.68162]
[1778282318761,15.44,80224.07,214.9,0.6184,0.0005,18.68159]
[1778282324356,15.44,80225.25,214.9,0.61901,0.0005,18.67291]
[1778282329734,15.44,80225.33,214.9,0.61906,0.0005,18.67216]
[1778282330517,15.44,80225.33,214.9,0.61906,0.0005,18.67216]
[1778282332520,15.44,80224.68,214.9,0.61874,0.0005,18.67679]
[1778282338454,15.43,80225.16,214.9,0.619,0.0005,18.67305]
[1778282345506,15.43,80225.17,214.9,0.61902,0.0005,18.67274]
[1778282353562,15.43,80225.16,214.9,0.61903,0.0005,18.6726]
[1778282357318,15.43,80225.17,214.9,0.61904,0.0005,18.67248]
[1778282357412,15.43,80225.17,214.9,0.61904,0.0005,18.67248]
[1778282358597,15.43,80231.6,214.9,0.62228,0.0005,18.62509]
[1778282363632,15.43,80232.18,214.9,0.62259,0.0005,18.62054]
[1778282370682,15.42,80231.43,214.9,0.62223,0.0005,18.62585]
[1778282375717,15.42,80232.02,214.9,0.62257,0.0005,18.61606]
[1778282388808,15.42,80232.12,214.9,0.62265,0.0005,18.61482]
[1778282393843,15.42,80233.45,214.9,0.62333,0.0005,18.60468]
[1778282398878,15.41,80233.58,214.9,0.62341,0.0005,18.60356]
[1778282406934,15.41,80233.35,214.9,0.62331,0.0005,18.60508]
[1778282410547,15.41,80233.25,214.9,0.62326,0.0005,18.60581]
[1778282410551,15.41,80233.25,214.9,0.62326,0.0005,18.60581]
[1778282410767,15.41,80233.86,214.9,0.62357,0.0005,18.60116]
[1778282411969,15.41,80238.98,214.9,0.62614,0.0005,18.56224]
[1778282417004,15.41,80239.48,214.9,0.62639,0.0005,18.55842]
[1778282423394,15.41,80240.12,214.9,0.62671,0.0005,18.55352]
[1778282429089,15.41,80240.48,214.9,0.62689,0.0005,18.55081]
[1778282435131,15.41,80240.67,214.9,0.62701,0.0005,18.54418]
[1778282442180,15.41,80240.9,214.9,0.62712,0.0005,18.54245]
[1778282447215,15.41,80240.86,214.9,0.62709,0.0005,18.54285]
[1778282452250,15.41,80244.92,214.9,0.62912,0.0005,18.51127]
[1778282463328,15.42,80245.34,214.9,0.62932,0.0005,18.50817]
[1778282465052,15.42,80245.33,214.9,0.62932,0.0005,18.50824]
[1778282469370,15.41,80241.92,214.9,0.62763,0.0005,18.53464]
[1778282481454,15.41,80241.49,214.9,0.62746,0.0005,18.53725]
[1778282484147,15.41,80241.53,214.9,0.62748,0.0005,18.53686]
[1778282484253,15.41,80241.53,214.9,0.62748,0.0005,18.53686]
[1778282484381,15.41,80241.53,214.9,0.62748,0.0005,18.53686]
[1778282484475,15.41,80237.82,214.9,0.62562,0.0005,18.56542]
[1778282484888,15.41,80237.82,214.9,0.62562,0.0005,18.56542]
[1778282485213,15.41,80237.82,214.9,0.62562,0.0005,18.56542]
[1778282485482,15.41,80230.92,214.9,0.62215,0.0005,18.6175]
[1778282486489,15.41,80223.84,214.9,0.61858,0.00051,18.66944]
[1778282491524,15.41,80223.8,214.9,0.6186,0.00051,18.66441]
[1778282496078,15.41,80223.75,214.9,0.61857,0.00051,18.6648]
[1778282502602,15.41,80223.79,214.9,0.61858,0.00051,18.66463]
[1778282509653,15.41,80224.28,214.9,0.61882,0.00051,18.66116]
[1778282514691,15.41,80224.44,214.9,0.6189,0.00051,18.66008]
[1778282517309,15.41,80224.44,214.9,0.6189,0.00051,18.66008]
[1778282524313,15.41,80223.88,214.9,0.61861,0.00051,18.66419]
[1778282524767,15.41,80223.88,214.9,0.61861,0.00051,18.66419]
[1778282524788,15.41,80217.88,214.9,0.61557,0.00051,18.70714]
[1778282525834,15.41,80212.99,214.9,0.61309,0.00051,18.74125]
[1778282531810,15.41,80213.21,214.9,0.61322,0.00051,18.73954]
[1778282536845,15.41,80213.02,214.9,0.61313,0.00051,18.74073]
[1778282541880,15.41,80212.01,214.9,0.61263,0.00051,18.74759]
[1778282549426,15.41,80212.75,214.9,0.61301,0.00051,18.74242]
[1778282557685,15.4,80212.96,214.9,0.61315,0.00051,18.73563]
[1778282564040,15.4,80213.6,214.9,0.61349,0.00051,18.73095]
[1778282569075,15.4,80214.15,214.9,0.61378,0.00051,18.72703]
[1778282570082,15.4,80210.06,214.9,0.6117,0.00051,18.75519]
[1778282576124,15.4,80209.97,214.9,0.61166,0.00051,18.75573]
[1778282581159,15.4,80210.04,214.9,0.61171,0.00051,18.75507]
[1778282587201,15.39,80210.56,214.9,0.61199,0.00051,18.75131]
[1778282592236,15.39,80210.76,214.9,0.6121,0.00051,18.74979]
[1778282597271,15.39,80210.25,214.9,0.61186,0.00051,18.75314]
[1778282603313,15.39,80210.11,214.9,0.6118,0.00051,18.75392]
[1778282608348,15.39,80210.28,214.9,0.61189,0.00051,18.75262]
[1778282618419,15.39,80209.75,214.9,0.61167,0.00051,18.75081]
[1778282623454,15.38,80209.52,214.9,0.61156,0.00051,18.75225]
[1778282628489,15.38,80209.29,214.9,0.61145,0.00051,18.75369]
[1778282633524,15.38,80209.0,214.9,0.61132,0.00051,18.75555]
[1778282637308,15.38,80208.97,214.9,0.61131,0.00051,18.75567]
[1778282643595,15.38,80208.52,214.9,0.61109,0.00051,18.75854]
[1778282655679,15.37,80208.46,214.9,0.61109,0.00051,18.75854]
[1778282660714,15.37,80207.38,214.9,0.61055,0.00051,18.76567]
[1778282667763,15.37,80208.46,214.9,0.61113,0.00051,18.75802]
[1778282671443,15.37,80208.13,214.9,0.61097,0.00051,18.76013]
[1778282671447,15.37,80208.13,214.9,0.61097,0.00051,18.76013]
[1778282671971,15.37,80208.13,214.9,0.61097,0.00051,18.76013]
[1778282672012,15.37,80207.05,214.9,0.61045,0.00051,18.76224]
[1778282672963,15.37,80203.42,214.9,0.6086,0.00051,18.78659]
[1778282680855,15.37,80202.8,214.9,0.60829,0.00051,18.79061]
[1778282685890,15.36,80202.05,214.9,0.60791,0.00051,18.79552]
[1778282692216,15.37,80200.69,214.9,0.60721,0.00051,18.80456]
[1778282692939,15.37,80199.43,214.9,0.60656,0.00051,18.81287]
[1778282693209,15.37,80199.43,214.9,0.60656,0.00051,18.81287]
[1778282693211,15.37,80199.43,214.9,0.60656,0.00051,18.81287]
[1778282693292,15.37,80199.43,214.9,0.60656,0.00051,18.81287]
[1778282693342,15.37,80199.43,214.9,0.60656,0.00051,18.81287]
[1778282693946,15.37,80195.13,214.9,0.60435,0.00051,18.84073]
[1778282694343,15.37,80195.13,214.9,0.60435,0.00051,18.84073]
[1778282694953,15.37,80187.91,214.9,0.60064,0.00051,18.88618]
[1778282699988,15.37,80184.93,214.9,0.59909,0.00051,18.90463]
[1778282702445,15.37,80184.9,214.9,0.59907,0.00051,18.90488]
[1778282704329,15.37,80184.97,214.9,0.5991,0.00051,18.90452]
[1778282706463,15.37,80187.25,214.9,0.60027,0.00051,18.89065]
[1778282713079,15.38,80186.72,214.9,0.59998,0.00051,18.89413]
[1778282717939,15.38,80186.77,214.9,0.6,0.00051,18.89392]
[1778282722832,15.38,80188.38,214.9,0.60082,0.00051,18.88406]
[1778282723433,15.38,80188.46,214.9,0.60086,0.00051,18.88357]
[1778282724137,15.38,80190.4,214.9,0.60186,0.00051,18.87152]
[1778282724604,15.38,80194.92,214.9,0.60417,0.00051,18.84299]
[1778282727035,15.38,80195.09,214.9,0.60426,0.00051,18.84192]
[1778282727067,15.38,80196.36,214.9,0.6049,0.00051,18.83383]
[1778282727191,15.38,80196.36,214.9,0.6049,0.00051,18.83383]
[1778282734024,15.38,80198.49,214.9,0.60602,0.00051,18.8149]
[1778282734226,15.38,80202.97,214.9,0.60831,0.00051,18.78549]
[1778282735233,15.38,80206.18,214.9,0.60995,0.00051,18.76405]
[1778282740268,15.38,80206.87,214.9,0.61029,0.00051,18.75952]
[1778282746099,15.38,80206.45,214.9,0.61007,0.00051,18.76243]
[1778282751345,15.38,80206.68,214.9,0.61018,0.00051,18.761]
[1778282756380,15.38,80205.88,214.9,0.60977,0.00051,18.76643]
[1778282761416,15.38,80205.84,214.9,0.60975,0.00051,18.76674]
[1778282769472,15.38,80206.56,214.9,0.61012,0.00051,18.76176]
[1778282777324,15.38,80206.58,214.9,0.61015,0.00051,18.76147]
[1778282777528,15.38,80203.57,214.9,0.60862,0.00051,18.78151]
[1778282779945,15.38,80203.38,214.9,0.60852,0.00051,18.78276]
[1778282780020,15.38,80202.26,214.9,0.60795,0.00051,18.79017]
[1778282787598,15.38,80201.67,214.9,0.60766,0.00051,18.7939]
[1778282794648,15.37,80200.3,214.9,0.607,0.00051,18.79758]
[1778282800505,15.37,80200.28,214.9,0.607,0.00051,18.79762]
[1778282800512,15.37,80200.28,214.9,0.607,0.00051,18.79762]
[1778282800691,15.37,80200.27,214.9,0.60699,0.00051,18.79765]
[1778282801514,15.37,80200.27,214.9,0.60699,0.00051,18.79765]
[1778282801618,15.37,80200.27,214.9,0.60699,0.00051,18.79765]
[1778282801739,15.37,80200.27,214.9,0.60699,0.00051,18.79765]
[1778282808747,15.37,80199.48,214.9,0.6066,0.00051,18.80268]
[1778282813782,15.37,80200.99,214.9,0.60738,0.00051,18.79273]
[1778282820670,15.37,80200.38,214.9,0.60707,0.00051,18.79672]
[1778282826873,15.37,80200.78,214.9,0.60728,0.00051,18.79402]
[1778282838957,15.37,80200.9,214.9,0.60734,0.00051,18.79314]
[1778282848779,15.37,80200.88,214.9,0.60734,0.00051,18.79326]
[1778282854069,15.37,80201.09,214.9,0.60748,0.00051,18.78662]
[1778282861118,15.37,80201.03,214.9,0.60745,0.00051,18.78697]
[1778282867160,15.37,80201.02,214.9,0.60745,0.00051,18.787]
[1778282872195,15.37,80200.71,214.9,0.60729,0.00051,18.78901]
[1778282877231,15.37,80200.6,214.9,0.60724,0.00051,18.78969]
[1778282883276,15.37,80200.85,214.9,0.60737,0.00051,18.78801]
[1778282888311,15.36,80201.77,214.9,0.60784,0.00051,18.78192]
[1778282893346,15.36,80202.24,214.9,0.60808,0.00051,18.77879]
[1778282898381,15.36,80202.94,214.9,0.60844,0.00051,18.77414]
[1778282903416,15.36,80205.35,214.9,0.60967,0.00051,18.75803]
[1778282908451,15.36,80205.11,214.9,0.60956,0.00051,18.75951]
[1778282913486,15.36,80204.8,214.9,0.60943,0.00051,18.75636]
[1778282918624,15.36,80204.02,214.9,0.60904,0.00051,18.76155]
[1778282924563,15.36,80205.76,214.9,0.60994,0.00051,18.74962]
[1778282929598,15.36,80205.73,214.9,0.60994,0.00051,18.74973]
[1778282934643,15.36,80205.17,214.9,0.60966,0.00051,18.75336]
[1778282940685,15.36,80204.28,214.9,0.60921,0.00051,18.75932]
[1778282946727,15.36,80204.08,214.9,0.60911,0.00051,18.76063]
[1778282951762,15.36,80203.37,214.9,0.60875,0.00051,18.76533]
[1778282956798,15.36,80204.34,214.9,0.60924,0.00051,18.7588]
[1778282962840,15.36,80204.48,214.9,0.60932,0.00051,18.75781]
[1778282969889,15.35,80204.53,214.9,0.60935,0.00051,18.75743]
[1778282983987,15.35,80204.94,214.9,0.60959,0.00051,18.74946]
[1778282989022,15.35,80204.94,214.9,0.60959,0.00051,18.74945]
[1778282994061,15.35,80204.06,214.9,0.60914,0.00051,18.75534]
[1778282999018,15.35,80202.75,214.9,0.60847,0.00051,18.76407]
[1778282999193,15.35,80202.75,214.9,0.60847,0.00051,18.76407]
[1778282999259,15.35,80198.61,214.9,0.60635,0.00051,18.79134]
[1778283000103,15.35,80190.48,214.9,0.60217,0.00051,18.84337]
[1778283001223,15.35,80190.48,214.9,0.60217,0.00051,18.84337]
[1778283003041,15.35,80187.74,214.9,0.60077,0.00051,18.86038]
[1778283004364,15.35,80185.05,214.9,0.59939,0.00052,18.87686]
[1778283004389,15.35,80185.05,214.9,0.59939,0.00052,18.87686]
[1778283004377,15.35,80182.2,214.9,0.59792,0.00052,18.8941]
[1778283005138,15.35,80182.02,214.9,0.59783,0.00052,18.89518]
[1778283009873,15.35,80180.23,214.9,0.59691,0.00052,18.90579]
[1778283009930,15.35,80180.23,214.9,0.59691,0.00052,18.90579]
[1778283013226,15.35,80176.57,214.9,0.59502,0.00052,18.92734]
[1778283013227,15.35,80176.57,214.9,0.59502,0.00052,18.92734]
[1778283013236,15.35,80176.56,214.9,0.59502,0.00052,18.92739]
[1778283016218,15.35,80172.26,214.9,0.59279,0.00052,18.95219]
[1778283017994,15.35,80169.18,214.9,0.5912,0.00052,18.96959]
[1778283023267,15.35,80168.64,214.9,0.59091,0.00052,18.97269]
[1778283031323,15.36,80168.17,214.9,0.59066,0.00052,18.97049]
[1778283036358,15.36,80165.3,214.9,0.58915,0.00052,18.98657]
[1778283041831,15.36,80164.57,214.9,0.58876,0.00052,18.99065]
[1778283048442,15.37,80165.24,214.9,0.58906,0.00052,18.98751]
[1778283053477,15.37,80166.28,214.9,0.58958,0.00052,18.98209]
[1778283059519,15.38,80165.13,214.9,0.58895,0.00052,18.98871]
[1778283060965,15.38,80165.13,214.9,0.58895,0.00052,18.98871]
[1778283061533,15.38,80160.71,214.9,0.58665,0.00052,19.0126]
[1778283065964,15.39,80155.15,214.9,0.58375,0.00052,19.04178]
[1778283066788,15.39,80155.15,214.9,0.58375,0.00052,19.04178]
[1778283072618,15.39,80153.77,214.9,0.58301,0.00052,19.04901]
[1778283077653,15.39,80152.96,214.9,0.58258,0.00052,19.05323]
[1778283083695,15.4,80150.91,214.9,0.58149,0.00052,19.06373]
[1778283091751,15.4,80150.85,214.9,0.58146,0.00052,19.05919]
[1778283096786,15.4,80150.95,214.9,0.5815,0.00052,19.05875]
[1778283101821,15.4,80150.65,214.9,0.58134,0.00052,19.06029]
[1778283106856,15.4,80147.02,214.9,0.57945,0.00052,19.07816]
[1778283111968,15.41,80144.69,214.9,0.57823,0.00052,19.08946]
[1778283117933,15.41,80146.08,214.9,0.57894,0.00052,19.08292]
[1778283122968,15.41,80152.91,214.9,0.58248,0.00052,19.0493]
[1778283128012,15.41,80152.31,214.9,0.58216,0.00052,19.05242]
[1778283134050,15.41,80153.57,214.9,0.5828,0.00052,19.04619]
[1778283139085,15.41,80153.65,214.9,0.58284,0.00052,19.04585]
[1778283141171,15.41,80153.65,214.9,0.58284,0.00052,19.04585]
[1778283143113,15.41,80157.21,214.9,0.58468,0.00052,19.02765]
[1778283148352,15.42,80159.06,214.9,0.58564,0.00052,19.01805]
[1778283148410,15.41,80163.62,214.9,0.588,0.00052,18.99384]
[1778283149369,15.41,80163.62,214.9,0.588,0.00052,18.99384]
[1778283149468,15.41,80165.1,214.9,0.58877,0.00052,18.98585]
[1778283149632,15.41,80165.1,214.9,0.58877,0.00052,18.98585]
[1778283155197,15.42,80167.0,214.9,0.58977,0.00052,18.97039]
[1778283160232,15.42,80166.18,214.9,0.58934,0.00052,18.9749]
[1778283165275,15.42,80164.76,214.9,0.58861,0.00052,18.98266]
[1778283171317,15.42,80164.64,214.9,0.58854,0.00052,18.98333]
[1778283177359,15.42,80164.6,214.9,0.58852,0.00052,18.98358]
[1778283183402,15.42,80166.36,214.9,0.58942,0.00052,18.97408]
[1778283188437,15.42,80166.93,214.9,0.58971,0.00052,18.97105]
[1778283196103,15.42,80166.79,214.9,0.58963,0.00052,18.97187]
[1778283201532,15.42,80165.98,214.9,0.5892,0.00052,18.97647]
[1778283206567,15.43,80166.78,214.9,0.5896,0.00052,18.97219]
[1778283210956,15.43,80166.04,214.9,0.58921,0.00052,18.9763]
[1778283211602,15.43,80163.82,214.9,0.58808,0.00052,18.98326]
[1778283216637,15.43,80159.16,214.9,0.58566,0.00052,19.00811]
[1778283218651,15.43,80154.61,214.9,0.5833,0.00052,19.0316]
[1778283223686,15.43,80154.72,214.9,0.58335,0.00052,19.03108]
[1778283230737,15.43,80154.14,214.9,0.58304,0.00052,19.0341]
[1778283237342,15.43,80154.53,214.9,0.58324,0.00052,19.03215]
[1778283240905,15.43,80153.27,214.9,0.58258,0.00052,19.03857]
[1778283244836,15.44,80149.13,214.9,0.58043,0.00052,19.05924]
[1778283251054,15.44,80149.1,214.9,0.5804,0.00052,19.05945]
[1778283256920,15.44,80149.44,214.9,0.58057,0.00052,19.05792]
[1778283261955,15.44,80149.32,214.9,0.58051,0.00052,19.0585]
[1778283267320,15.44,80149.08,214.9,0.58038,0.00052,19.05965]
[1778283273032,15.44,80149.81,214.9,0.58078,0.00052,19.05102]
[1778283278067,15.44,80150.74,214.9,0.58126,0.00052,19.04647]
[1778283282095,15.44,80155.64,214.9,0.5838,0.00052,19.02182]
[1778283284618,15.44,80155.37,214.9,0.58366,0.00052,19.02321]
[1778283286123,15.44,80161.82,214.9,0.58699,0.00052,18.98967]
[1778283289144,15.44,80165.16,214.9,0.58872,0.00052,18.97179]
[1778283291038,15.44,80167.51,214.9,0.58993,0.00052,18.959]
[1778283291158,15.44,80167.98,214.9,0.59017,0.00052,18.95641]
[1778283292566,15.44,80167.98,214.9,0.59017,0.00052,18.95641]
[1778283296903,15.44,80168.16,214.9,0.59027,0.00052,18.95542]
[1778283296905,15.44,80168.16,214.9,0.59027,0.00052,18.95542]
[1778283297409,15.44,80175.93,214.9,0.59427,0.00051,18.91166]
[1778283298207,15.44,80180.17,214.9,0.59645,0.00051,18.88701]
[1778283300682,15.44,80181.84,214.9,0.59731,0.00051,18.87716]
[1778283300686,15.44,80181.84,214.9,0.59731,0.00051,18.87716]
[1778283303242,15.44,80177.06,214.9,0.59484,0.00051,18.90532]
[1778283308277,15.45,80176.84,214.9,0.59472,0.00051,18.90669]
[1778283313315,15.45,80176.34,214.9,0.59445,0.00051,18.90967]
[1778283319357,15.45,80176.38,214.9,0.59446,0.00051,18.90956]
[1778283324392,15.45,80176.38,214.9,0.59445,0.00051,18.90966]
[1778283329427,15.45,80176.57,214.9,0.59454,0.00051,18.90867]
[1778283334462,15.45,80176.57,214.9,0.59455,0.00051,18.90365]
[1778283342518,15.46,80176.66,214.9,0.59459,0.00051,18.90331]
[1778283354602,15.46,80176.77,214.9,0.59462,0.00051,18.90298]
[1778283360644,15.46,80176.88,214.9,0.59466,0.00051,18.90249]
[1778283363665,15.46,80173.24,214.9,0.59278,0.00051,18.92338]
[1778283368709,15.47,80170.26,214.9,0.59123,0.00052,18.94029]
[1778283371053,15.47,80168.11,214.9,0.59011,0.00052,18.95224]
[1778283371730,15.47,80162.95,214.9,0.58745,0.00052,18.98017]
[1778283372737,15.47,80158.37,214.9,0.58508,0.00052,19.00424]
[1778283377772,15.47,80158.76,214.9,0.58528,0.00052,19.00224]
[1778283384821,15.47,80159.96,214.9,0.5859,0.00052,18.99603]
[1778283386362,15.47,80159.96,214.9,0.5859,0.00052,18.99603]
[1778283386443,15.47,80159.97,214.9,0.5859,0.00052,18.996]
[1778283386835,15.47,80146.59,214.9,0.57897,0.00052,19.06313]
[1778283388373,15.47,80146.59,214.9,0.57897,0.00052,19.06313]
[1778283388475,15.47,80139.48,214.9,0.57528,0.00052,19.09644]
[1778283392140,15.47,80137.19,214.9,0.57409,0.00052,19.10678]
[1778283392734,15.47,80137.19,214.9,0.57411,0.00052,19.10169]
[1778283393756,15.47,80137.19,214.9,0.57411,0.00052,19.10169]
[1778283394891,15.47,80131.17,214.9,0.57098,0.00052,19.12817]
[1778283396440,15.47,80127.59,214.9,0.56911,0.00052,19.14336]
[1778283396905,15.47,80131.14,214.9,0.57096,0.00052,19.12829]
[1778283400049,15.47,80132.39,214.9,0.57161,0.00052,19.12289]
[1778283400826,15.47,80133.44,214.9,0.57216,0.00052,19.11831]
[1778283407982,15.47,80136.08,214.9,0.57353,0.00052,19.10666]
[1778283413020,15.47,80134.87,214.9,0.5729,0.00052,19.11207]
[1778283418057,15.47,80135.37,214.9,0.57316,0.00052,19.10987]
[1778283423091,15.47,80134.2,214.9,0.57255,0.00052,19.11505]
[1778283428126,15.47,80132.82,214.9,0.57183,0.00052,19.12111]
[1778283433162,15.47,80132.68,214.9,0.57175,0.00052,19.12173]
[1778283438609,15.47,80132.6,214.9,0.57171,0.00052,19.1221]
[1778283438651,15.47,80132.6,214.9,0.57171,0.00052,19.1221]
[1778283439429,15.47,80128.44,214.9,0.56954,0.00052,19.1399]
[1778283440211,15.48,80123.45,214.9,0.56694,0.00052,19.16051]
[1778283441417,15.48,80123.45,214.9,0.56694,0.00052,19.16051]
[1778283444228,15.48,80121.59,214.9,0.56596,0.00052,19.168]
[1778283444272,15.48,80121.59,214.9,0.56596,0.00052,19.168]
[1778283444370,15.48,80122.25,214.9,0.56631,0.00052,19.16536]
[1778283447373,15.48,80122.25,214.9,0.56631,0.00052,19.16538]
[1778283447467,15.48,80122.25,214.9,0.56631,0.00052,19.16538]
[1778283447513,15.48,80121.42,214.9,0.56587,0.00052,19.16869]
[1778283450096,15.48,80120.42,214.9,0.56535,0.00052,19.17269]
[1778283450140,15.48,80120.42,214.9,0.56535,0.00052,19.17269]
[1778283450281,15.48,80120.54,214.9,0.56541,0.00052,19.17223]
[1778283453735,15.48,80118.67,214.9,0.56444,0.00052,19.17453]
[1778283454570,15.48,80118.12,214.9,0.56415,0.00052,19.1767]
[1778283454862,15.48,80118.12,214.9,0.56415,0.00052,19.1767]
[1778283454584,15.48,80111.04,214.9,0.56045,0.00052,19.20326]
[1778283455719,15.48,80113.33,214.9,0.56165,0.00052,19.19485]
[1778283457695,15.48,80115.62,214.9,0.56285,0.00052,19.18626]
[1778283457774,15.48,80116.26,214.9,0.56318,0.00052,19.18383]
[1778283459344,15.48,80122.0,214.9,0.56618,0.00052,19.16143]
[1778283462168,15.48,80123.49,214.9,0.56695,0.00052,19.15545]
[1778283464074,15.48,80127.36,214.9,0.56897,0.00052,19.13955]
[1778283466072,15.48,80129.08,214.9,0.56987,0.00052,19.1323]
[1778283466090,15.48,80129.08,214.9,0.56987,0.00052,19.1323]
[1778283466393,15.48,80129.17,214.9,0.56992,0.00052,19.1319]
[1778283467161,15.48,80129.17,214.9,0.56992,0.00052,19.1319]
[1778283467400,15.48,80129.31,214.9,0.56999,0.00052,19.1313]
[1778283467943,15.48,80129.31,214.9,0.56999,0.00052,19.1313]
[1778283467953,15.48,80129.31,214.9,0.56999,0.00052,19.1313]
[1778283468785,15.48,80129.31,214.9,0.56999,0.00052,19.1313]
[1778283468840,15.48,80132.73,214.9,0.57178,0.00052,19.11659]
[1778283481498,15.48,80132.19,214.9,0.57151,0.00052,19.11882]
[1778283485819,15.47,80133.35,214.9,0.57212,0.00052,19.11373]
[1778283486533,15.47,80132.8,214.9,0.57184,0.00052,19.11611]
[1778283493582,15.47,80132.72,214.9,0.5718,0.00052,19.11637]
[1778283499624,15.47,80132.36,214.9,0.57162,0.00052,19.11787]
[1778283509841,15.47,80132.36,214.9,0.57162,0.00052,19.11787]
[1778283511373,15.47,80132.32,214.9,0.5716,0.00052,19.11803]
[1778283516743,15.47,80131.89,214.9,0.5714,0.00052,19.11483]
[1778283516930,15.47,80131.89,214.9,0.5714,0.00052,19.11483]
[1778283523792,15.47,80132.48,214.9,0.5717,0.00052,19.1123]
[1778283523939,15.47,80132.48,214.9,0.5717,0.00052,19.1123]
[1778283530841,15.47,80132.99,214.9,0.57196,0.00052,19.11013]
[1778283535189,15.47,80133.09,214.9,0.57201,0.00052,19.10972]
[1778283540914,15.47,80134.79,214.9,0.57289,0.00052,19.10232]
[1778283546956,15.48,80134.74,214.9,0.57285,0.00052,19.10261]
[1778283554005,15.48,80134.82,214.9,0.57289,0.00052,19.10234]
[1778283560765,15.48,80134.73,214.9,0.57284,0.00052,19.10276]
[1778283562461,15.48,80134.9,214.9,0.57292,0.00052,19.10207]
[1778283562527,15.48,80134.9,214.9,0.57292,0.00052,19.10208]
[1778283568103,15.48,80135.16,214.9,0.57304,0.00052,19.101]
[1778283573138,15.48,80135.96,214.9,0.57347,0.00052,19.09243]
[1778283577987,15.48,80135.92,214.9,0.57345,0.00052,19.09265]
[1778283579469,15.48,80135.89,214.9,0.57343,0.00052,19.09281]
[1778283579514,15.49,80135.13,214.9,0.57303,0.00052,19.09619]
[1778283579992,15.49,80135.13,214.9,0.57303,0.00052,19.09619]
[1778283581839,15.49,80134.74,214.9,0.57283,0.00052,19.09793]
[1778283585222,15.49,80138.97,214.9,0.57502,0.00052,19.07905]
[1778283587968,15.49,80139.02,214.9,0.57504,0.00052,19.07884]
[1778283588036,15.49,80139.07,214.9,0.57506,0.00052,19.07865]
[1778283593278,15.49,80139.09,214.9,0.57506,0.00052,19.07866]
[1778283601334,15.49,80138.83,214.9,0.57491,0.00052,19.07999]
[1778283606583,15.5,80138.99,214.9,0.57499,0.00052,19.07932]
[1778283612412,15.5,80140.4,214.9,0.57571,0.00052,19.07303]
[1778283616258,15.5,80141.29,214.9,0.57616,0.00052,19.06899]
[1778283616440,15.5,80141.52,214.9,0.57628,0.00052,19.06795]
[1778283622482,15.5,80141.56,214.9,0.57629,0.00052,19.06784]
[1778283627517,15.5,80142.05,214.9,0.57654,0.00052,19.06559]
[1778283632552,15.5,80142.15,214.9,0.57661,0.00052,19.06007]
[1778283637587,15.5,80141.34,214.9,0.57619,0.00052,19.06384]
[1778283643629,15.51,80142.02,214.9,0.57654,0.00052,19.06072]
[1778283648664,15.51,80142.67,214.9,0.57687,0.00052,19.05772]
[1778283649972,15.51,80142.67,214.9,0.57687,0.00052,19.05772]
[1778283655713,15.5,80144.75,214.9,0.57796,0.00052,19.04791]
[1778283660748,15.5,80147.07,214.9,0.57916,0.00052,19.03682]
[1778283665783,15.5,80146.67,214.9,0.57896,0.00052,19.03871]
[1778283670818,15.5,80146.72,214.9,0.57899,0.00052,19.03845]
[1778283675854,15.5,80147.08,214.9,0.57918,0.00052,19.03671]
[1778283678285,15.5,80147.23,214.9,0.57925,0.00052,19.03598]
[1778283679882,15.5,80141.11,214.9,0.57608,0.00052,19.06481]
[1778283686333,15.5,80139.24,214.9,0.5751,0.00052,19.0734]
[1778283691966,15.5,80139.59,214.9,0.5753,0.00052,19.06674]
[1778283699015,15.5,80139.56,214.9,0.57528,0.00052,19.06691]
[1778283705057,15.51,80139.28,214.9,0.57513,0.00052,19.06822]
[1778283710094,15.51,80139.62,214.9,0.57531,0.00052,19.06671]
[1778283715129,15.51,80139.39,214.9,0.57518,0.00052,19.0678]
[1778283720164,15.51,80139.53,214.9,0.57525,0.00052,19.06722]
[1778283731241,15.51,80139.49,214.9,0.57522,0.00052,19.06752]
[1778283733671,15.51,80139.56,214.9,0.57525,0.00052,19.06721]
[1778283735772,15.51,80140.11,214.9,0.57553,0.00052,19.06473]
[1778283741311,15.51,80141.8,214.9,0.5764,0.00052,19.05705]
[1778283746346,15.52,80142.7,214.9,0.57686,0.00052,19.05296]
[1778283748915,15.52,80144.9,214.9,0.578,0.00052,19.04264]
[1778283749016,15.52,80150.14,214.9,0.58071,0.00052,19.01742]
[1778283750438,15.52,80152.75,214.9,0.58206,0.00052,19.00454]
[1778283756417,15.52,80153.38,214.9,0.58241,0.00052,18.99631]
[1778283759438,15.52,80156.89,214.9,0.58422,0.00052,18.97857]
[1778283764473,15.52,80157.53,214.9,0.58455,0.00052,18.97534]
[1778283769508,15.52,80157.56,214.9,0.58456,0.00052,18.97523]
[1778283774543,15.52,80157.87,214.9,0.58472,0.00052,18.97367]
[1778283779578,15.52,80158.72,214.9,0.58515,0.00052,18.96933]
[1778283784743,15.52,80161.48,214.9,0.58657,0.00052,18.95498]
[1778283790990,15.52,80161.97,214.9,0.58682,0.00052,18.95249]
[1778283796697,15.52,80162.75,214.9,0.58721,0.00052,18.94848]
[1778283809486,15.52,80162.23,214.9,0.58694,0.00052,18.95126]
[1778283814823,15.53,80163.7,214.9,0.5877,0.00052,18.93854]
[1778283820865,15.53,80163.77,214.9,0.58773,0.00052,18.93825]
[1778283825900,15.53,80165.09,214.9,0.58841,0.00052,18.93118]
[1778283831145,15.53,80165.81,214.9,0.58878,0.00051,18.92728]
[1778283834560,15.53,80168.53,214.9,0.59019,0.00051,18.91248]
[1778283834570,15.53,80168.53,214.9,0.59019,0.00051,18.91248]
[1778283834963,15.53,80168.74,214.9,0.59029,0.00051,18.91132]
[1778283840296,15.53,80170.71,214.9,0.59131,0.00051,18.90047]
[1778283840372,15.53,80170.71,214.9,0.59131,0.00051,18.90047]
[1778283842373,15.53,80173.42,214.9,0.5927,0.00051,18.88536]
[1778283848079,15.53,80174.67,214.9,0.59333,0.00051,18.8784]
[1778283856429,15.53,80174.2,214.9,0.59309,0.00051,18.88108]
[1778283860405,15.53,80177.98,214.9,0.59501,0.00051,18.85976]
[1778283861170,15.53,80183.71,214.9,0.59794,0.00051,18.82622]
[1778283863416,15.53,80185.65,214.9,0.59893,0.00051,18.81469]
[1778283865257,15.53,80185.65,214.9,0.59893,0.00051,18.81469]
[1778283865333,15.53,80185.63,214.9,0.59891,0.00051,18.81487]
[1778283868562,15.54,80185.85,214.9,0.59902,0.00051,18.81361]
[1778283868586,15.54,80185.85,214.9,0.59902,0.00051,18.81361]
[1778283868589,15.54,80185.85,214.9,0.59902,0.00051,18.81361]
[1778283868649,15.54,80185.85,214.9,0.59902,0.00051,18.81361]
[1778283869268,15.54,80176.75,214.9,0.59436,0.00051,18.86707]
[1778283870234,15.54,80167.55,214.9,0.58963,0.00051,18.91845]
[1778283875272,15.54,80165.96,214.9,0.58882,0.00051,18.92205]
[1778283879679,15.54,80166.44,214.9,0.58906,0.00051,18.91952]
[1778283879977,15.54,80166.44,214.9,0.58906,0.00051,18.91952]
[1778283880307,15.54,80162.58,214.9,0.58707,0.00052,18.94013]
[1778283880461,15.54,80162.58,214.9,0.58707,0.00052,18.94013]
[1778283881035,15.54,80162.58,214.9,0.58707,0.00052,18.94013]
[1778283881314,15.54,80153.56,214.9,0.58242,0.00052,18.98646]
[1778283882321,15.54,80144.99,214.9,0.57798,0.00052,19.02805]
[1778283883286,15.54,80144.99,214.9,0.57798,0.00052,19.02805]
[1778283886928,15.54,80142.96,214.9,0.57694,0.00052,19.03749]
[1778283891570,15.54,80144.05,214.9,0.57751,0.00052,19.03236]
[1778283891614,15.54,80144.05,214.9,0.57751,0.00052,19.03236]
[1778283891642,15.54,80144.05,214.9,0.57751,0.00052,19.03236]
[1778283891938,15.54,80144.29,214.9,0.57763,0.00052,19.03122]
[1778283893036,15.54,80134.83,214.9,0.57273,0.00052,19.07422]
[1778283893398,15.54,80127.9,214.9,0.56912,0.00052,19.10388]
[1778283894391,15.54,80127.9,214.9,0.56912,0.00052,19.10388]
[1778283899440,15.54,80127.22,214.9,0.56877,0.00052,19.10669]
[1778283900380,15.54,80127.22,214.9,0.56877,0.00052,19.10669]
[1778283903728,15.54,80127.82,214.9,0.56908,0.00052,19.10419]
[1778283903733,15.54,80127.82,214.9,0.56908,0.00052,19.10419]
[1778283903798,15.54,80127.82,214.9,0.56908,0.00052,19.10419]
[1778283904475,15.54,80133.81,214.9,0.5722,0.00052,19.07868]
[1778283905482,15.54,80137.22,214.9,0.57397,0.00052,19.06364]
[1778283910517,15.54,80136.59,214.9,0.57363,0.00052,19.06649]
[1778283912734,15.54,80136.62,214.9,0.57365,0.00052,19.06637]
[1778283913538,15.54,80141.75,214.9,0.57631,0.00052,19.04315]
[1778283915168,15.54,80141.75,214.9,0.57631,0.00052,19.04315]
[1778283915190,15.54,80141.75,214.9,0.57631,0.00052,19.04315]
[1778283915233,15.54,80144.26,214.9,0.57761,0.00052,19.03145]
[1778283919950,15.54,80146.18,214.9,0.57861,0.00052,19.02236]
[1778283919951,15.54,80146.18,214.9,0.57861,0.00052,19.02236]
[1778283919996,15.54,80146.07,214.9,0.57855,0.00052,19.02288]
[1778283925622,15.54,80147.43,214.9,0.57926,0.00052,19.01635]
[1778283931664,15.54,80148.21,214.9,0.57968,0.00052,19.00748]
[1778283937706,15.54,80148.58,214.9,0.57987,0.00052,19.00569]
[1778283942744,15.54,80149.04,214.9,0.58011,0.00052,19.00346]
[1778283947779,15.54,80150.5,214.9,0.58087,0.00052,18.99637]
[1778283952814,15.54,80150.65,214.9,0.58094,0.00052,18.99565]
[1778283957849,15.54,80150.74,214.9,0.58099,0.00052,18.99523]
[1778283959603,15.54,80150.89,214.9,0.58106,0.00052,18.99451]
[1778283959630,15.54,80150.89,214.9,0.58106,0.00052,18.99451]
[1778283959658,15.54,80150.89,214.9,0.58106,0.00052,18.99451]
[1778283959669,15.54,80150.89,214.9,0.58106,0.00052,18.99451]
[1778283959863,15.54,80158.43,214.9,0.58496,0.00052,18.9566]
[1778283960870,15.54,80164.42,214.9,0.58805,0.00052,18.92518]
[1778283961450,15.54,80164.42,214.9,0.58805,0.00052,18.92518]
[1778283961489,15.54,80164.42,214.9,0.58805,0.00052,18.92518]
[1778283961877,15.54,80165.76,214.9,0.58874,0.00051,18.91799]
[1778283962446,15.54,80165.76,214.9,0.58874,0.00051,18.91799]
[1778283963863,15.54,80166.19,214.9,0.58896,0.00051,18.91568]
[1778283973260,15.54,80167.97,214.9,0.58988,0.00051,18.90601]
[1778283973497,15.54,80168.92,214.9,0.59037,0.00051,18.90079]
[1778283973554,15.54,80168.92,214.9,0.59037,0.00051,18.90079]
[1778283973961,15.54,80170.98,214.9,0.59143,0.00051,18.88944]
[1778283978399,15.54,80171.99,214.9,0.59194,0.00051,18.88384]
[1778283984031,15.54,80174.85,214.9,0.59342,0.00051,18.8677]
[1778283987052,15.54,80178.1,214.9,0.59509,0.00051,18.84911]
[1778283987621,15.54,80178.1,214.9,0.59509,0.00051,18.84911]
[1778283987666,15.54,80178.1,214.9,0.59509,0.00051,18.84911]
[1778283988059,15.54,80184.36,214.9,0.59829,0.00051,18.81239]
[1778283991050,15.54,80186.87,214.9,0.59957,0.00051,18.79738]
[1778283991090,15.54,80186.87,214.9,0.59957,0.00051,18.79738]
[1778283991092,15.54,80186.82,214.9,0.59957,0.00051,18.79255]
[1778283992061,15.54,80186.82,214.9,0.59957,0.00051,18.79255]
[1778283992088,15.54,80186.94,214.9,0.59963,0.00051,18.79185]
[1778283998134,15.54,80188.51,214.9,0.60043,0.00051,18.7823]
[1778284003169,15.54,80187.55,214.9,0.59995,0.00051,18.78811]
[1778284009086,15.54,80187.95,214.9,0.60016,0.00051,18.78563]
[1778284011220,15.54,80187.47,214.9,0.59991,0.00051,18.78853]
[1778284011222,15.54,80187.47,214.9,0.59991,0.00051,18.78853]
[1778284011301,15.54,80187.56,214.9,0.59996,0.00051,18.78795]
[1778284011537,15.54,80187.56,214.9,0.59996,0.00051,18.78795]
[1778284012231,15.54,80187.56,214.9,0.59996,0.00051,18.78795]
[1778284012335,15.54,80186.84,214.9,0.59959,0.00051,18.79229]
[1778284018276,15.54,80185.96,214.9,0.59915,0.00051,18.79751]
[1778284021149,15.54,80185.65,214.9,0.59899,0.00051,18.79932]
[1778284021754,15.54,80185.65,214.9,0.59899,0.00051,18.79932]
[1778284021761,15.54,80185.65,214.9,0.59899,0.00051,18.79932]
[1778284022592,15.54,80183.89,214.9,0.59809,0.00051,18.80984]
[1778284022593,15.54,80183.89,214.9,0.59809,0.00051,18.80984]
[1778284023311,15.54,80180.67,214.9,0.59644,0.00051,18.82885]
[1778284023910,15.54,80180.67,214.9,0.59644,0.00051,18.82885]
[1778284029353,15.53,80179.44,214.9,0.59581,0.00051,18.836]
[1778284035498,15.53,80177.96,214.9,0.59506,0.00051,18.84455]
[1778284042444,15.53,80178.36,214.9,0.59527,0.00051,18.8422]
[1778284048486,15.53,80178.6,214.9,0.59539,0.00051,18.84081]
[1778284056542,15.53,80179.08,214.9,0.59566,0.00051,18.8329]
[1778284058395,15.53,80179.08,214.9,0.59566,0.00051,18.8329]
[1778284058496,15.53,80179.94,214.9,0.5961,0.00051,18.82791]
[1778284063593,15.54,80180.27,214.9,0.59626,0.00051,18.82603]
[1778284071649,15.54,80180.23,214.9,0.59624,0.00051,18.82634]
[1778284076684,15.54,80181.12,214.9,0.59669,0.00051,18.82118]
[1778284081719,15.54,80181.53,214.9,0.59689,0.00051,18.81883]
[1778284088768,15.54,80181.56,214.9,0.5969,0.00051,18.81874]
[1778284093803,15.54,80180.65,214.9,0.59643,0.00051,18.82412]
[1778284098838,15.54,80180.02,214.9,0.5961,0.00051,18.82784]
[1778284103873,15.54,80179.93,214.9,0.59606,0.00051,18.82839]
[1778284107963,15.54,80179.56,214.9,0.59587,0.00051,18.83056]
[1778284107993,15.54,80179.44,214.9,0.5958,0.00051,18.83126]
[1778284108913,15.54,80172.25,214.9,0.59211,0.00051,18.87223]
[1778284113948,15.54,80170.62,214.9,0.5913,0.00051,18.87606]
[1778284118983,15.54,80170.6,214.9,0.5913,0.00051,18.8761]
[1778284125025,15.54,80171.03,214.9,0.59153,0.00051,18.87366]
[1778284131067,15.54,80170.42,214.9,0.59122,0.00051,18.877]
[1778284135982,15.54,80170.51,214.9,0.59126,0.00051,18.87649]
[1778284136267,15.54,80170.51,214.9,0.59126,0.00051,18.87649]
[1778284136296,15.54,80170.51,214.9,0.59127,0.00051,18.87648]
[1778284137982,15.54,80170.37,214.9,0.59119,0.00051,18.87725]
[1778284143151,15.54,80169.76,214.9,0.59088,0.00051,18.88061]
[1778284148186,15.54,80168.66,214.9,0.59031,0.00051,18.88664]
[1778284153223,15.54,80168.41,214.9,0.59019,0.00051,18.888]
[1778284158259,15.54,80168.42,214.9,0.59019,0.00051,18.88794]
[1778284163294,15.54,80168.08,214.9,0.59002,0.00051,18.8898]
[1778284171350,15.54,80168.44,214.9,0.59022,0.00052,18.88272]
[1778284180414,15.54,80168.62,214.9,0.59031,0.00051,18.88177]
[1778284189477,15.54,80168.57,214.9,0.59028,0.00051,18.88211]
[1778284196601,15.54,80167.91,214.9,0.58994,0.00052,18.88574]
[1778284202568,15.54,80168.14,214.9,0.59005,0.00051,18.88455]
[1778284207603,15.54,80167.57,214.9,0.58976,0.00052,18.88768]
[1778284214652,15.54,80167.61,214.9,0.58977,0.00052,18.88751]
[1778284224722,15.54,80167.61,214.9,0.58977,0.00051,18.88759]
[1778284230764,15.54,80167.5,214.9,0.5897,0.00051,18.88823]
[1778284235799,15.54,80167.6,214.9,0.58977,0.00052,18.88259]
[1778284240834,15.54,80168.0,214.9,0.58998,0.00051,18.88045]
[1778284248890,15.55,80168.1,214.9,0.59002,0.00051,18.87998]
[1778284252918,15.55,80171.73,214.9,0.59188,0.00051,18.86002]
[1778284260739,15.55,80171.17,214.9,0.59159,0.00051,18.86321]
[1778284269030,15.55,80177.09,214.9,0.59461,0.00051,18.83001]
[1778284274065,15.55,80177.09,214.9,0.5946,0.00051,18.83016]
[1778284276244,15.55,80177.1,214.9,0.5946,0.00051,18.83013]
[1778284279220,15.55,80179.27,214.9,0.59571,0.00051,18.81765]
[1778284280259,15.55,80179.27,214.9,0.59571,0.00051,18.81766]
[1778284280289,15.55,80179.27,214.9,0.59571,0.00051,18.81766]
[1778284280356,15.55,80183.38,214.9,0.59782,0.00051,18.79357]
[1778284283260,15.55,80184.94,214.9,0.59861,0.00051,18.78432]
[1778284283361,15.55,80184.94,214.9,0.59861,0.00051,18.78434]
[1778284285379,15.55,80184.94,214.9,0.59861,0.00051,18.78434]
[1778284288538,15.55,80185.01,214.9,0.59864,0.00051,18.78396]
[1778284288740,15.55,80185.01,214.9,0.59864,0.00051,18.78396]
[1778284288758,15.56,80185.01,214.9,0.59864,0.00051,18.78402]
[1778284289088,15.56,80185.01,214.9,0.59864,0.00051,18.78402]
[1778284289093,15.56,80185.01,214.9,0.59864,0.00051,18.78402]
[1778284291569,15.56,80189.79,214.9,0.60108,0.00051,18.75511]
[1778284293100,15.56,80190.72,214.9,0.60158,0.00051,18.74427]
[1778284298233,15.56,80190.86,214.9,0.60164,0.00051,18.74355]
[1778284303819,15.56,80190.36,214.9,0.60138,0.00051,18.74666]
[1778284305087,15.56,80190.36,214.9,0.60138,0.00051,18.74665]
[1778284305094,15.56,80190.36,214.9,0.60138,0.00051,18.74665]
[1778284305111,15.56,80190.36,214.9,0.60138,0.00051,18.74665]
[1778284305676,15.56,80190.36,214.9,0.60138,0.00051,18.74665]
[1778284305678,15.56,80190.36,214.9,0.60138,0.00051,18.74665]
[1778284305697,15.56,80187.83,214.9,0.60009,0.00051,18.7621]
[1778284306206,15.56,80187.83,214.9,0.60009,0.00051,18.7621]
[1778284306289,15.56,80186.11,214.9,0.59921,0.00051,18.77248]
[1778284307900,15.56,80185.56,214.9,0.59893,0.00051,18.77579]
[1778284309310,15.56,80178.58,214.9,0.59535,0.00051,18.8169]
[1778284310879,15.56,80178.03,214.9,0.59506,0.00051,18.82009]
[1778284311324,15.56,80177.13,214.9,0.5946,0.00051,18.82528]
[1778284313771,15.56,80175.77,214.9,0.5939,0.00051,18.83306]
[1778284319380,15.56,80173.9,214.9,0.59294,0.00051,18.84369]
[1778284324415,15.56,80174.14,214.9,0.59306,0.00051,18.84237]
[1778284325328,15.56,80174.14,214.9,0.59306,0.00051,18.84237]
[1778284325423,15.56,80173.87,214.9,0.59292,0.00051,18.84389]
[1778284330457,15.56,80174.9,214.9,0.59344,0.00051,18.83812]
[1778284334935,15.56,80175.08,214.9,0.59353,0.00051,18.83714]
[1778284340528,15.56,80177.37,214.9,0.59471,0.00051,18.82403]
[1778284346572,15.56,80178.05,214.9,0.59507,0.00051,18.82005]
[1778284351608,15.56,80177.91,214.9,0.59502,0.00051,18.81565]
[1778284356643,15.56,80178.54,214.9,0.59535,0.00051,18.81196]
[1778284361679,15.56,80178.54,214.9,0.59536,0.00051,18.81187]
[1778284364181,15.56,80177.64,214.9,0.5949,0.00051,18.81702]
[1778284369735,15.56,80180.14,214.9,0.59619,0.00051,18.80245]
[1778284375777,15.55,80180.52,214.9,0.5964,0.00051,18.80012]
[1778284380812,15.55,80180.83,214.9,0.59656,0.00051,18.79821]
[1778284385847,15.55,80180.89,214.9,0.5966,0.00051,18.79775]
[1778284390886,15.55,80181.14,214.9,0.59674,0.00051,18.79616]
[1778284395921,15.55,80181.03,214.9,0.5967,0.00051,18.79668]
[1778284400956,15.55,80181.33,214.9,0.59686,0.00051,18.79479]
[1778284409015,15.54,80180.36,214.9,0.59638,0.00051,18.80027]
[1778284414050,15.54,80180.83,214.9,0.59666,0.00051,18.79224]
[1778284423113,15.54,80180.81,214.9,0.59666,0.00051,18.79218]
[1778284424371,15.54,80180.81,214.9,0.59666,0.00051,18.79218]
[1778284431169,15.54,80177.53,214.9,0.59497,0.00051,18.81126]
[1778284437211,15.54,80176.9,214.9,0.59465,0.00051,18.81494]
[1778284444569,15.54,80176.9,214.9,0.59465,0.00051,18.81494]
[1778284453323,15.54,80174.66,214.9,0.59349,0.00051,18.82777]
[1778284458358,15.54,80174.14,214.9,0.59322,0.00051,18.83073]
[1778284468763,15.54,80174.15,214.9,0.59323,0.00051,18.83067]
[1778284474470,15.54,80173.37,214.9,0.59285,0.00051,18.82992]
[1778284481519,15.54,80174.14,214.9,0.59325,0.00051,18.82554]
[1778284489575,15.54,80174.08,214.9,0.59322,0.00051,18.82585]
[1778284494856,15.54,80174.08,214.9,0.59322,0.00051,18.82585]
[1778284494911,15.54,80174.08,214.9,0.59322,0.00051,18.82585]
[1778284495006,15.54,80174.08,214.9,0.59322,0.00051,18.82585]
[1778284495052,15.54,80174.08,214.9,0.59322,0.00051,18.82584]
[1778284495617,15.54,80163.18,214.9,0.5876,0.00052,18.8856]
[1778284496277,15.54,80163.18,214.9,0.5876,0.00052,18.8856]
[1778284496624,15.54,80159.67,214.9,0.58579,0.00052,18.90404]
[1778284500044,15.54,80160.2,214.9,0.58606,0.00052,18.90127]
[1778284502333,15.54,80160.63,214.9,0.58629,0.00052,18.89901]
[1778284502681,15.54,80166.28,214.9,0.5892,0.00052,18.86895]
[1778284503688,15.54,80174.3,214.9,0.59334,0.00051,18.82454]
[1778284504578,15.54,80174.3,214.9,0.59334,0.00051,18.82454]
[1778284504589,15.54,80174.3,214.9,0.59334,0.00051,18.82454]
[1778284504695,15.54,80174.62,214.9,0.5935,0.00051,18.82271]
[1778284506880,15.54,80174.87,214.9,0.59363,0.00051,18.8213]
[1778284512751,15.54,80174.66,214.9,0.59352,0.00051,18.82255]
[1778284517786,15.54,80176.12,214.9,0.59427,0.00051,18.81426]
[1778284518732,15.54,80176.12,214.9,0.59427,0.00051,18.81426]
[1778284523828,15.54,80179.11,214.9,0.59581,0.00051,18.79695]
[1778284532891,15.54,80180.22,214.9,0.59642,0.00051,18.78509]
[1778284537927,15.53,80179.36,214.9,0.59599,0.00051,18.78996]
[1778284542962,15.53,80179.41,214.9,0.59603,0.00051,18.78952]
[1778284545995,15.53,80179.41,214.9,0.59604,0.00051,18.78946]
[1778284552025,15.53,80179.22,214.9,0.59596,0.00051,18.79034]
[1778284558067,15.52,80180.95,214.9,0.59686,0.00051,18.78005]
[1778284563102,15.52,80180.28,214.9,0.59653,0.00051,18.78387]
[1778284568137,15.52,80179.58,214.9,0.59617,0.00051,18.78795]
[1778284573172,15.52,80179.68,214.9,0.59622,0.00051,18.78735]
[1778284582614,15.52,80179.68,214.9,0.59622,0.00051,18.78735]
[1778284588277,15.52,80179.71,214.9,0.59624,0.00051,18.78714]
[1778284593312,15.52,80181.18,214.9,0.59703,0.00051,18.7732]
[1778284595626,15.52,80181.15,214.9,0.59702,0.00051,18.77335]
[1778284595652,15.52,80181.15,214.9,0.59702,0.00051,18.77335]
[1778284595754,15.52,80181.15,214.9,0.59702,0.00051,18.77335]
[1778284595809,15.52,80181.15,214.9,0.59702,0.00051,18.77335]
[1778284596034,15.52,80181.15,214.9,0.59702,0.00051,18.77335]
[1778284596059,15.52,80181.17,214.9,0.59703,0.00051,18.77317]
[1778284597030,15.52,80185.72,214.9,0.59937,0.00051,18.74602]
[1778284597340,15.52,80195.56,214.9,0.60442,0.00051,18.68513]
[1778284602375,15.52,80195.38,214.9,0.60432,0.00051,18.68636]
[1778284606617,15.52,80195.56,214.9,0.60441,0.00051,18.68527]
[1778284615932,15.52,80195.32,214.9,0.60428,0.00051,18.68688]
[1778284620966,15.52,80195.32,214.9,0.60427,0.00051,18.68699]
[1778284622466,15.52,80194.52,214.9,0.60385,0.00051,18.69213]
[1778284622516,15.52,80193.82,214.9,0.60349,0.00051,18.69655]
[1778284624478,15.52,80193.24,214.9,0.6032,0.00051,18.70021]
[1778284629565,15.53,80192.67,214.9,0.6029,0.00051,18.70386]
[1778284634600,15.53,80193.21,214.9,0.60317,0.00051,18.70057]
[1778284635138,15.53,80193.21,214.9,0.60317,0.00051,18.70057]
[1778284640642,15.53,80193.32,214.9,0.60321,0.00051,18.70001]
[1778284646684,15.53,80193.7,214.9,0.6034,0.00051,18.69776]
[1778284651719,15.53,80192.89,214.9,0.603,0.00051,18.69776]
[1778284654249,15.53,80192.89,214.9,0.603,0.00051,18.69776]
[1778284660159,15.53,80194.9,214.9,0.60401,0.00051,18.68537]
[1778284670170,15.54,80194.9,214.9,0.60399,0.00051,18.68567]
[1778284676898,15.54,80194.92,214.9,0.60398,0.00051,18.68575]
[1778284689990,15.54,80194.91,214.9,0.60394,0.00051,18.6862]
[1778284695025,15.55,80198.2,214.9,0.60561,0.00051,18.66549]
[1778284700060,15.55,80198.68,214.9,0.60584,0.00051,18.66262]
[1778284705095,15.55,80198.09,214.9,0.60552,0.00051,18.66659]
[1778284710130,15.55,80197.06,214.9,0.60498,0.00051,18.67334]
[1778284718186,15.56,80196.85,214.9,0.60488,0.00051,18.66972]
[1778284731277,15.56,80196.9,214.9,0.60488,0.00051,18.66978]
[1778284739929,15.56,80196.9,214.9,0.60488,0.00051,18.66978]
[1778284740340,15.56,80193.72,214.9,0.60324,0.00051,18.69006]
[1778284741246,15.56,80193.72,214.9,0.60324,0.00051,18.69006]
[1778284746382,15.57,80191.8,214.9,0.60225,0.00051,18.70208]
[1778284751417,15.57,80193.65,214.9,0.60319,0.00051,18.69065]
[1778284752251,15.57,80193.65,214.9,0.60319,0.00051,18.69065]
[1778284759473,15.57,80193.15,214.9,0.60292,0.00051,18.69395]
[1778284764508,15.57,80193.6,214.9,0.60314,0.00051,18.69127]
[1778284765264,15.57,80193.6,214.9,0.60314,0.00051,18.69127]
[1778284770550,15.57,80193.74,214.9,0.6032,0.00051,18.69053]
[1778284776215,15.57,80193.52,214.9,0.60311,0.00051,18.68677]
[1778284786662,15.58,80193.51,214.9,0.60308,0.00051,18.68719]
[1778284791697,15.58,80193.34,214.9,0.60298,0.00051,18.68837]
[1778284796732,15.58,80191.01,214.9,0.60178,0.00051,18.70291]
[1778284801770,15.58,80191.1,214.9,0.60183,0.00051,18.70235]
[1778284804791,15.58,80194.99,214.9,0.60382,0.00051,18.67807]
[1778284810298,15.58,80192.04,214.9,0.60233,0.00051,18.69625]
[1778284818889,15.57,80197.11,214.9,0.60497,0.00051,18.66383]
[1778284820709,15.57,80199.19,214.9,0.60603,0.00051,18.6505]
[1778284820929,15.57,80199.19,214.9,0.60603,0.00051,18.6505]
[1778284827100,15.57,80202.13,214.9,0.60754,0.00051,18.63142]
[1778284827189,15.57,80202.13,214.9,0.60754,0.00051,18.63142]
[1778284830121,15.57,80199.73,212.0,0.60632,0.00051,18.64693]
[1778284830130,15.57,80199.73,212.0,0.60632,0.00051,18.64693]
[1778284830159,15.57,80200.3,212.0,0.60661,0.00051,18.64324]
[1778284836012,15.57,80200.65,212.0,0.60682,0.00051,18.63568]
[1778284838840,15.56,80200.93,212.0,0.60697,0.00051,18.63383]
[1778284839031,15.56,80201.01,212.0,0.60701,0.00051,18.6333]
[1778284844066,15.56,80200.78,212.0,0.60693,0.00051,18.63424]
[1778284850108,15.45,80200.96,212.0,0.6077,0.00051,18.62416]
[1778284855143,15.43,80199.48,212.0,0.60708,0.00051,18.63196]
[1778284859126,15.43,80199.55,212.0,0.60713,0.00051,18.63137]
[1778284859571,15.43,80199.17,212.0,0.60696,0.00051,18.63345]
[1778284860178,15.43,80196.21,212.0,0.60545,0.00051,18.65252]
[1778284865213,15.42,80193.33,212.0,0.60402,0.00052,18.67028]
[1778284870248,15.41,80192.67,212.0,0.60373,0.00052,18.67379]
[1778284875283,15.4,80192.67,212.0,0.60379,0.00052,18.67302]
[1778284881328,15.31,80193.37,212.0,0.6047,0.00052,18.6615]
[1778284886363,15.25,80192.46,212.0,0.60463,0.00052,18.66226]
[1778284891398,15.2,80192.17,212.0,0.60487,0.00052,18.65424]
[1778284899454,15.12,80192.09,212.0,0.60533,0.00053,18.64826]
[1778284904489,15.08,80192.44,212.0,0.60578,0.00053,18.64252]
[1778284906156,15.08,80192.44,212.0,0.60578,0.00053,18.64252]
[1778284906223,15.08,80192.44,212.0,0.60578,0.00053,18.64252]
[1778284906251,15.08,80192.44,212.0,0.60578,0.00053,18.64252]
[1778284906269,15.08,80192.44,212.0,0.60578,0.00053,18.64252]
[1778284906353,15.06,80191.94,212.0,0.60561,0.00053,18.6446]
[1778284906503,15.06,80188.92,212.0,0.60402,0.00053,18.66442]
[1778284908517,15.05,80183.87,212.0,0.6014,0.00053,18.69619]
[1778284913843,15.05,80184.01,212.0,0.60149,0.00053,18.69512]
[1778284919434,15.05,80183.55,212.0,0.60126,0.00053,18.69795]
[1778284921963,15.05,80183.03,212.0,0.601,0.00053,18.70099]
[1778284925636,15.05,80177.54,212.0,0.59811,0.00053,18.73504]
[1778284926982,15.05,80177.54,212.0,0.59811,0.00053,18.73504]
[1778284931421,15.04,80177.12,212.0,0.5979,0.00053,18.73742]
[1778284940741,15.04,80175.86,212.0,0.59728,0.00053,18.74462]
[1778284945073,15.03,80176.04,212.0,0.59738,0.00053,18.74343]
[1778284945135,15.03,80176.04,212.0,0.59738,0.00053,18.74343]
[1778284945139,15.03,80176.04,212.0,0.59738,0.00053,18.74343]
[1778284945174,15.03,80175.39,212.0,0.59704,0.00053,18.74731]
[1778284945776,15.03,80172.06,212.0,0.59527,0.00053,18.76737]
[1778284946510,15.03,80172.06,212.0,0.59527,0.00053,18.76737]
[1778284949632,15.03,80168.42,212.0,0.59337,0.00053,18.78854]
[1778284955437,15.01,80164.53,212.0,0.59143,0.00053,18.80469]
[1778284956033,15.0,80164.25,212.0,0.59131,0.00053,18.80594]
[1778284956110,15.0,80164.25,212.0,0.59131,0.00053,18.80594]
[1778284956123,15.0,80163.8,212.0,0.5911,0.00054,18.80818]
[1778284958701,15.0,80162.37,212.0,0.59033,0.00054,18.81645]
[1778284961871,15.0,80162.17,212.0,0.59022,0.00054,18.81763]
[1778284967930,15.0,80159.77,212.0,0.5889,0.00054,18.83151]
[1778284972965,15.0,80160.88,212.0,0.58949,0.00054,18.82532]
[1778284981021,15.0,80160.8,212.0,0.58945,0.00054,18.82569]
[1778284983035,15.0,80156.99,212.0,0.58741,0.00054,18.84686]
[1778284987075,15.0,80153.31,212.0,0.58545,0.00054,18.86678]
[1778284992110,15.0,80152.3,212.0,0.58492,0.00054,18.87205]
[1778284997145,15.0,80152.18,212.0,0.58487,0.00054,18.87256]
[1778285003187,14.99,80151.71,212.0,0.58463,0.00054,18.87491]
[1778285010236,14.99,80154.17,212.0,0.58597,0.00054,18.86154]
[1778285015271,14.99,80154.26,212.0,0.58605,0.00054,18.85582]
[1778285026348,14.99,80153.78,212.0,0.58581,0.00054,18.85819]
[1778285032390,14.98,80153.8,212.0,0.58583,0.00054,18.85794]
[1778285039439,14.98,80153.99,212.0,0.58595,0.00054,18.85678]
[1778285042460,14.98,80157.37,212.0,0.58777,0.00054,18.83821]
[1778285047495,14.98,80159.2,212.0,0.58877,0.00054,18.82788]
[1778285053539,14.97,80158.86,212.0,0.5886,0.00054,18.8296]
[1778285057080,14.97,80158.66,212.0,0.5885,0.00054,18.83066]
[1778285063609,14.97,80158.15,212.0,0.58825,0.00054,18.83326]
[1778285068644,14.97,80158.67,212.0,0.58854,0.00054,18.83022]
[1778285073679,14.96,80158.15,212.0,0.5883,0.00054,18.82783]
[1778285079796,14.96,80157.75,212.0,0.58808,0.00054,18.83005]
[1778285082742,14.96,80153.24,212.0,0.58566,0.00054,18.85471]
[1778285087777,14.93,80152.37,212.0,0.58536,0.00054,18.85759]
[1778285090367,14.92,80152.21,212.0,0.58536,0.00054,18.85759]
[1778285090469,14.89,80152.2,212.0,0.58552,0.00054,18.85596]
[1778285095833,14.81,80151.05,212.0,0.58528,0.00054,18.85816]
[1778285100868,14.75,80151.81,212.0,0.58604,0.00055,18.85034]
[1778285105903,14.7,80152.47,212.0,0.58671,0.00055,18.84343]
[1778285110946,14.67,80152.69,212.0,0.58696,0.00055,18.84083]
[1778285115981,14.66,80151.96,212.0,0.58663,0.00055,18.84413]
[1778285124040,14.65,80152.01,212.0,0.5867,0.00055,18.84341]
[1778285126030,14.65,80151.98,212.0,0.58669,0.00055,18.84352]
[1778285129767,14.62,80151.07,212.0,0.58635,0.00055,18.84688]
[1778285135117,14.59,80151.6,212.0,0.58683,0.00055,18.83706]
[1778285143173,14.59,80150.63,212.0,0.58633,0.00055,18.84211]
[1778285149215,14.58,80150.95,212.0,0.58654,0.00055,18.84002]
[1778285153245,14.58,80154.3,212.0,0.5884,0.00055,18.82085]
[1778285162308,14.57,80154.43,212.0,0.58851,0.00055,18.81975]
[1778285165316,14.57,80152.64,212.0,0.58753,0.00055,18.82989]
[1778285165329,14.57,80151.54,212.0,0.58692,0.00055,18.83606]
[1778285168351,14.57,80148.13,212.0,0.58505,0.00055,18.85498]
[1778285169706,14.57,80148.72,212.0,0.58537,0.00055,18.85169]
[1778285175401,14.57,80147.43,212.0,0.58468,0.00055,18.85864]
[1778285180513,14.56,80147.47,212.0,0.5847,0.00055,18.85839]
[1778285186480,14.56,80149.61,212.0,0.58593,0.00055,18.84613]
[1778285191515,14.55,80149.6,212.0,0.58596,0.00055,18.84081]
[1778285196550,14.55,80149.57,212.0,0.58597,0.00055,18.84075]
[1778285203599,14.54,80150.34,212.0,0.58643,0.00055,18.83609]
[1778285208634,14.54,80149.47,212.0,0.58597,0.00055,18.84075]
[1778285213669,14.54,80147.69,212.0,0.585,0.00055,18.85042]
[1778285218704,14.53,80147.73,212.0,0.58504,0.00055,18.84997]
[1778285223739,14.53,80148.84,212.0,0.58568,0.00055,18.8436]
[1778285228774,14.53,80148.56,212.0,0.58554,0.00055,18.84495]
[1778285237837,14.52,80148.49,212.0,0.58554,0.00056,18.84498]
[1778285244893,14.51,80148.29,212.0,0.58546,0.00056,18.84582]
[1778285249928,14.51,80148.23,212.0,0.58544,0.00056,18.84596]
[1778285254963,14.51,80148.16,212.0,0.58544,0.00056,18.84101]
[1778285259999,14.5,80148.06,212.0,0.5854,0.00056,18.84138]
[1778285263529,14.5,80148.06,212.0,0.5854,0.00056,18.84138]
[1778285263537,14.5,80148.06,212.0,0.58541,0.00056,18.84127]
[1778285267048,14.5,80144.71,212.0,0.58356,0.00056,18.85961]
[1778285272083,14.49,80142.04,212.0,0.58212,0.00056,18.87358]
[1778285275628,14.49,80141.94,212.0,0.58209,0.00056,18.87377]
[1778285275631,14.49,80141.94,212.0,0.58209,0.00056,18.87377]
[1778285275718,14.49,80141.94,212.0,0.58209,0.00056,18.87377]
[1778285275727,14.47,80141.72,212.0,0.58203,0.00056,18.87432]
[1778285281146,14.48,80139.57,212.0,0.58082,0.00056,18.88586]
[1778285284289,14.48,80139.78,212.0,0.58094,0.00056,18.88477]
[1778285285028,14.48,80139.77,212.0,0.58093,0.00056,18.88483]
[1778285285817,14.48,80139.8,212.0,0.58095,0.00056,18.88468]
[1778285285824,14.48,80139.8,212.0,0.58095,0.00056,18.88468]
[1778285290241,14.48,80141.53,212.0,0.58191,0.00056,18.87554]
[1778285292606,14.48,80142.25,212.0,0.58231,0.00056,18.87171]
[1778285292615,14.48,80142.25,212.0,0.58231,0.00056,18.87171]
[1778285292681,14.48,80142.26,212.0,0.58231,0.00056,18.87167]
[1778285292803,14.48,80142.26,212.0,0.58231,0.00056,18.87167]
[1778285293231,14.48,80145.5,212.0,0.58412,0.00056,18.85408]
[1778285293803,14.48,80145.5,212.0,0.58412,0.00056,18.85408]
[1778285300280,14.48,80148.5,212.0,0.58578,0.00056,18.83753]
[1778285305315,14.48,80148.33,212.0,0.58568,0.00056,18.83855]
[1778285312364,14.48,80149.17,212.0,0.58616,0.00056,18.82881]
[1778285317399,14.49,80149.94,212.0,0.58658,0.00056,18.82457]
[1778285322434,14.49,80149.32,212.0,0.58622,0.00056,18.82817]
[1778285327469,14.49,80148.12,212.0,0.58555,0.00056,18.83499]
[1778285332472,14.49,80148.49,212.0,0.58574,0.00056,18.83302]
[1778285337539,14.48,80148.6,212.0,0.58587,0.00056,18.8317]
[1778285338461,14.48,80148.6,212.0,0.58587,0.00056,18.8317]
[1778285344331,14.45,80148.6,212.0,0.58602,0.00056,18.83018]
[1778285349623,14.38,80148.55,212.0,0.58641,0.00056,18.82597]
[1778285354658,14.33,80148.39,212.0,0.58662,0.00056,18.82375]
[1778285359693,14.28,80148.75,212.0,0.58709,0.00056,18.81886]
[1778285363861,14.26,80148.15,212.0,0.58686,0.00057,18.82121]
[1778285373791,14.25,80146.71,212.0,0.58612,0.00057,18.82366]
[1778285379424,14.23,80146.82,212.0,0.5863,0.00057,18.8218]
[1778285379458,14.22,80146.82,212.0,0.58635,0.00057,18.82127]
[1778285385875,14.16,80145.46,212.0,0.58593,0.00057,18.82543]
[1778285390910,14.12,80144.82,212.0,0.58577,0.00057,18.82696]
[1778285392924,14.12,80141.39,212.0,0.58386,0.00057,18.84592]
[1778285394897,14.12,80141.39,212.0,0.58386,0.00057,18.84592]
[1778285394998,14.1,80141.37,212.0,0.58391,0.00057,18.84535]
[1778285396903,14.11,80137.15,212.0,0.58148,0.00057,18.86885]
[1778285398235,14.11,80135.73,212.0,0.58067,0.00057,18.87657]
[1778285398243,14.11,80135.73,212.0,0.58067,0.00057,18.87657]
[1778285400865,14.11,80134.63,212.0,0.58004,0.00057,18.88252]
[1778285400299,14.11,80131.07,212.0,0.57799,0.00057,18.90139]
[1778285406236,14.11,80130.26,212.0,0.57752,0.00057,18.9057]
[1778285406337,14.11,80130.26,212.0,0.57751,0.00057,18.90572]
[1778285411096,14.11,80128.79,212.0,0.57666,0.00057,18.91338]
[1778285414759,14.11,80128.9,212.0,0.57672,0.00057,18.91285]
[1778285417508,14.11,80128.39,212.0,0.57642,0.00057,18.9155]
[1778285417576,14.11,80128.38,212.0,0.57642,0.00057,18.91556]
[1778285423134,14.11,80128.64,212.0,0.57656,0.00057,18.91429]
[1778285430184,14.11,80128.63,212.0,0.57655,0.00057,18.9144]
[1778285431595,14.11,80128.63,212.0,0.57655,0.00057,18.9144]
[1778285431685,14.12,80128.63,212.0,0.57657,0.00057,18.90928]
[1778285437232,14.11,80129.41,212.0,0.57702,0.00057,18.9052]
[1778285442267,14.11,80129.57,212.0,0.57711,0.00057,18.90439]
[1778285447302,14.11,80129.38,212.0,0.577,0.00057,18.90539]
[1778285456253,14.11,80129.38,212.0,0.577,0.00057,18.90541]
[1778285461400,14.12,80128.06,212.0,0.57624,0.00057,18.91219]
[1778285462692,14.12,80128.06,212.0,0.57624,0.00057,18.91219]
[1778285462793,14.11,80128.06,212.0,0.57624,0.00057,18.91218]
[1778285465854,14.11,80128.03,212.0,0.57622,0.00057,18.91232]
[1778285471849,14.11,80128.06,212.0,0.57625,0.00057,18.91211]
[1778285471881,14.11,80128.06,212.0,0.57625,0.00057,18.91211]
[1778285472181,14.11,80128.06,212.0,0.57625,0.00057,18.9121]
[1778285472238,14.11,80128.06,212.0,0.57625,0.00057,18.9121]
[1778285472477,14.11,80140.41,212.0,0.58333,0.00057,18.84612]
[1778285473004,14.11,80140.41,212.0,0.58333,0.00057,18.84612]
[1778285473880,14.11,80145.38,212.0,0.58617,0.00057,18.81793]
[1778285479608,14.1,80146.96,212.0,0.58717,0.00057,18.80777]
[1778285485568,14.09,80147.46,212.0,0.58752,0.00057,18.8041]
[1778285491337,14.08,80147.53,212.0,0.58757,0.00057,18.8036]
[1778285491610,14.08,80148.62,212.0,0.58822,0.00057,18.79193]
[1778285498662,14.07,80150.74,212.0,0.58949,0.00057,18.77868]
[1778285504704,14.07,80150.6,212.0,0.58942,0.00057,18.77936]
[1778285509739,14.07,80151.32,212.0,0.58984,0.00057,18.77497]
[1778285510454,14.07,80151.32,212.0,0.58984,0.00057,18.77497]
[1778285510746,14.07,80155.01,212.0,0.59195,0.00057,18.75241]
[1778285511753,14.07,80158.21,212.0,0.59377,0.00057,18.73248]
[1778285512595,14.07,80158.21,212.0,0.59377,0.00057,18.73248]
[1778285515054,14.07,80155.2,212.0,0.59209,0.00057,18.7509]
[1778285520832,14.07,80152.48,212.0,0.59054,0.00057,18.76754]
[1778285522829,14.07,80152.74,212.0,0.59069,0.00057,18.76595]
[1778285525053,14.06,80153.54,212.0,0.59115,0.00057,18.76105]
[1778285525588,14.06,80152.68,212.0,0.59066,0.00057,18.7663]
[1778285525867,14.06,80149.16,212.0,0.58864,0.00057,18.78753]
[1778285527047,14.06,80149.16,212.0,0.58864,0.00057,18.78753]
[1778285527881,14.06,80145.58,212.0,0.58659,0.00057,18.80861]
[1778285532916,14.06,80144.1,212.0,0.58576,0.00057,18.81706]
[1778285537951,14.06,80143.01,212.0,0.58515,0.00057,18.82313]
[1778285542986,14.06,80143.02,212.0,0.58517,0.00057,18.82291]
[1778285547417,14.05,80141.56,212.0,0.58435,0.00057,18.83109]
[1778285553057,14.05,80141.25,212.0,0.58421,0.00058,18.82748]
[1778285558091,14.05,80139.87,212.0,0.58343,0.00058,18.83508]
[1778285564133,14.04,80139.49,212.0,0.58324,0.00058,18.83698]
[1778285569168,14.04,80139.39,212.0,0.5832,0.00058,18.83735]
[1778285573029,14.04,80139.3,212.0,0.58315,0.00058,18.83778]
[1778285573032,14.04,80139.3,212.0,0.58315,0.00058,18.83778]
[1778285573084,14.04,80139.26,212.0,0.58314,0.00058,18.83793]
[1778285574234,14.04,80149.64,212.0,0.58911,0.00057,18.77764]
[1778285579238,14.04,80149.91,212.0,0.58927,0.00057,18.77596]
[1778285582523,14.03,80151.29,212.0,0.59007,0.00057,18.76759]
[1778285588301,14.03,80152.31,212.0,0.59065,0.00057,18.76133]
[1778285590383,14.03,80152.96,212.0,0.59103,0.00057,18.75735]
[1778285596357,14.04,80153.76,212.0,0.59148,0.00057,18.7525]
[1778285604413,14.04,80156.57,212.0,0.59309,0.00057,18.735]
[1778285609448,14.03,80157.91,212.0,0.59386,0.00057,18.7265]
[1778285614484,14.03,80156.99,212.0,0.59336,0.00057,18.72706]
[1778285619519,14.03,80157.26,212.0,0.59352,0.00057,18.72531]
[1778285624554,14.03,80156.23,212.0,0.59293,0.00057,18.73177]
[1778285629589,14.03,80155.64,212.0,0.59259,0.00057,18.73551]
[1778285638652,14.03,80155.06,212.0,0.59226,0.00057,18.73916]
[1778285645146,14.03,80155.58,212.0,0.59255,0.00057,18.73592]
[1778285645701,14.03,80151.2,212.0,0.59004,0.00057,18.7629]
[1778285646199,14.03,80151.2,212.0,0.59004,0.00057,18.7629]
[1778285655078,14.03,80154.42,212.0,0.59189,0.00057,18.74309]
[1778285660806,14.03,80157.06,212.0,0.5934,0.00057,18.72663]
[1778285661193,14.03,80157.06,212.0,0.5934,0.00057,18.72663]
[1778285666848,14.03,80159.13,212.0,0.59459,0.00057,18.71345]
[1778285667199,14.03,80159.13,212.0,0.59459,0.00057,18.71345]
[1778285672895,14.03,80158.4,212.0,0.5942,0.00057,18.71287]
[1778285677930,14.03,80158.49,212.0,0.59426,0.00057,18.71227]
[1778285678211,14.03,80158.49,212.0,0.59426,0.00057,18.71227]
[1778285688000,14.03,80158.49,212.0,0.59426,0.00057,18.71221]
[1778285698070,14.03,80158.49,212.0,0.59427,0.00057,18.71217]
[1778285703234,14.03,80157.66,212.0,0.59379,0.00057,18.71741]
[1778285703515,14.03,80157.66,212.0,0.59379,0.00057,18.71741]
[1778285713826,14.03,80154.49,212.0,0.59197,0.00057,18.73733]
[1778285716196,14.03,80148.03,212.0,0.58826,0.00057,18.77665]
[1778285716248,14.03,80148.03,212.0,0.58826,0.00057,18.77665]
[1778285722238,14.03,80145.39,212.0,0.58675,0.00058,18.79216]
[1778285728283,14.03,80145.37,212.0,0.58674,0.00058,18.7922]
[1778285733290,14.03,80145.82,212.0,0.58702,0.00058,18.78436]
[1778285738354,14.03,80145.67,212.0,0.58694,0.00058,18.7852]
[1778285744396,14.03,80145.46,212.0,0.58683,0.00058,18.78638]
[1778285749431,14.03,80145.75,212.0,0.587,0.00058,18.78464]
[1778285754466,14.03,80144.71,212.0,0.5864,0.00058,18.79068]
[1778285760053,14.03,80145.38,212.0,0.58679,0.00058,18.78674]
[1778285760084,14.03,80145.38,212.0,0.58679,0.00058,18.78674]
[1778285760089,14.03,80145.38,212.0,0.58679,0.00058,18.78674]
[1778285760154,14.03,80145.38,212.0,0.58679,0.00058,18.78672]
[1778285761515,14.02,80141.82,212.0,0.58474,0.00058,18.8073]
[1778285766550,14.02,80140.85,212.0,0.58419,0.00058,18.81273]
[1778285771585,14.02,80140.86,212.0,0.58421,0.00058,18.81256]
[1778285776620,14.02,80140.51,212.0,0.58402,0.00058,18.81443]
[1778285781655,14.02,80140.54,212.0,0.58405,0.00058,18.81413]
[1778285785393,14.02,80140.27,212.0,0.5839,0.00058,18.81559]
[1778285787698,14.02,80133.75,212.0,0.58014,0.00058,18.85163]
[1778285791387,14.01,80134.52,212.0,0.58061,0.00058,18.84226]
[1778285791460,14.01,80134.52,212.0,0.58061,0.00058,18.84226]
[1778285791726,14.01,80133.96,212.0,0.58029,0.00058,18.84529]
[1778285795672,14.01,80131.21,212.0,0.5787,0.00058,18.85999]
[1778285797775,14.01,80130.16,212.0,0.5781,0.00058,18.86548]
[1778285802803,14.01,80125.92,212.0,0.57564,0.00058,18.88744]
[1778285806299,14.01,80125.37,212.0,0.57532,0.00058,18.89023]
[1778285811866,14.01,80127.16,212.0,0.57636,0.00058,18.88109]
[1778285817444,14.01,80128.23,212.0,0.57698,0.00058,18.87553]
[1778285817908,14.01,80128.34,212.0,0.57705,0.00058,18.87493]
[1778285822480,14.01,80127.83,212.0,0.57676,0.00058,18.87754]
[1778285824909,14.01,80128.11,212.0,0.57692,0.00058,18.87607]
[1778285824913,14.01,80128.11,212.0,0.57692,0.00058,18.87607]
[1778285824957,14.01,80128.52,212.0,0.57716,0.00058,18.87393]
[1778285828006,14.01,80129.84,212.0,0.57793,0.00058,18.86701]
[1778285828432,14.01,80131.52,212.0,0.5789,0.00058,18.85811]
[1778285828985,14.01,80136.77,212.0,0.58194,0.00058,18.82962]
[1778285834024,14.01,80135.9,212.0,0.58143,0.00058,18.83446]
[1778285839112,14.01,80136.68,212.0,0.58188,0.00058,18.83021]
[1778285845102,14.01,80137.54,212.0,0.58237,0.00058,18.82554]
[1778285852154,14.01,80137.33,212.0,0.58226,0.00058,18.82166]
[1778285857189,14.02,80137.32,212.0,0.58224,0.00058,18.82178]
[1778285862224,14.02,80137.12,212.0,0.58212,0.00058,18.82297]
[1778285867259,14.02,80137.23,212.0,0.58217,0.00058,18.82244]
[1778285875316,14.02,80136.99,212.0,0.58202,0.00058,18.82392]
[1778285882365,14.02,80136.81,212.0,0.58191,0.00058,18.82503]
[1778285888407,14.02,80136.94,212.0,0.58197,0.00058,18.82441]
[1778285893442,14.03,80139.62,212.0,0.58351,0.00058,18.80956]
[1778285901592,14.03,80139.02,212.0,0.58316,0.00058,18.81296]
[1778285901662,14.03,80140.6,212.0,0.58406,0.00058,18.80421]
[1778285904342,14.03,80141.65,212.0,0.58466,0.00058,18.79826]
[1778285904343,14.03,80141.65,212.0,0.58466,0.00058,18.79826]
[1778285904519,14.03,80144.14,212.0,0.58609,0.00058,18.78396]
[1778285909554,14.03,80142.41,212.0,0.58509,0.00058,18.79399]
[1778285918620,14.03,80143.18,212.0,0.58555,0.00058,18.78442]
[1778285923655,14.03,80142.72,212.0,0.58529,0.00058,18.78707]
[1778285936747,14.03,80142.24,212.0,0.58501,0.00058,18.78978]
[1778285942789,14.03,80142.18,212.0,0.58498,0.00058,18.79011]
[1778285948831,14.03,80141.9,212.0,0.58482,0.00058,18.7917]
[1778285954873,14.03,80141.27,212.0,0.58446,0.00058,18.7953]
[1778285956887,14.03,80137.52,212.0,0.58229,0.00058,18.81641]
[1778285961922,14.03,80136.77,212.0,0.58185,0.00058,18.8206]
[1778285970985,14.03,80136.24,212.0,0.58154,0.00058,18.82356]
[1778285975153,14.03,80135.65,212.0,0.58122,0.00058,18.82164]
[1778285975160,14.03,80135.78,212.0,0.5813,0.00058,18.82092]
[1778285980848,14.03,80135.96,212.0,0.5814,0.00058,18.81993]
[1778285980904,14.03,80135.96,212.0,0.5814,0.00058,18.81993]
[1778285980920,14.03,80135.96,212.0,0.5814,0.00058,18.81993]
[1778285981055,14.03,80135.52,212.0,0.58115,0.00058,18.82233]
[1778285983269,14.03,80132.79,212.0,0.57957,0.00058,18.83711]
[1778285989223,14.03,80128.9,212.0,0.57733,0.00058,18.85757]
[1778285995156,14.03,80128.62,212.0,0.57718,0.00058,18.8589]
[1778286000191,14.03,80128.39,212.0,0.57706,0.00058,18.86001]
[1778286005226,14.02,80127.62,212.0,0.57662,0.00058,18.86391]
[1778286008973,14.02,80127.62,212.0,0.57663,0.00058,18.86385]
[1778286008986,14.02,80127.62,212.0,0.57663,0.00058,18.86385]
[1778286008990,14.02,80127.62,212.0,0.57663,0.00058,18.86385]
[1778286008994,14.02,80127.62,212.0,0.57663,0.00058,18.86385]
[1778286009043,14.02,80127.62,212.0,0.57663,0.00058,18.86385]
[1778286009254,14.02,80133.1,212.0,0.5798,0.00058,18.83496]
[1778286010261,14.02,80138.54,212.0,0.58295,0.00058,18.8051]
[1778286014289,14.02,80142.62,212.0,0.5853,0.00058,18.78199]
[1778286020331,14.03,80141.96,212.0,0.58491,0.00058,18.7859]
[1778286027380,14.03,80142.39,212.0,0.58514,0.00058,18.78357]
[1778286029038,14.03,80142.4,212.0,0.58514,0.00058,18.78353]
[1778286029394,14.03,80143.85,212.0,0.58598,0.00058,18.77519]
[1778286030901,14.03,80146.43,212.0,0.58746,0.00058,18.76012]
[1778286031408,14.03,80148.41,212.0,0.58862,0.00058,18.74322]
[1778286036443,14.03,80150.23,212.0,0.58966,0.00058,18.73236]
[1778286041111,14.03,80150.94,212.0,0.59006,0.00058,18.72816]
[1778286053563,14.04,80152.89,212.0,0.59115,0.00057,18.71661]
[1778286059605,14.04,80153.85,212.0,0.59168,0.00057,18.71088]
[1778286064279,14.04,80155.39,212.0,0.59256,0.00057,18.70143]
[1778286064354,14.04,80155.43,212.0,0.59258,0.00057,18.70122]
[1778286066654,14.04,80160.02,212.0,0.5952,0.00057,18.6723]
[1778286068708,14.05,80162.51,212.0,0.59662,0.00057,18.65627]
[1778286073958,14.05,80162.86,212.0,0.59678,0.00057,18.65436]
[1778286074059,14.05,80165.29,212.0,0.59817,0.00057,18.63848]
[1778286080536,14.06,80166.06,212.0,0.59857,0.00057,18.6338]
[1778286081413,14.06,80166.46,212.0,0.59879,0.00057,18.63126]
[1778286081432,14.06,80166.46,211.8,0.59879,0.00057,18.63126]
[1778286081497,14.06,80166.36,211.8,0.59873,0.00057,18.63192]
[1778286081971,14.06,80166.36,211.7,0.59873,0.00057,18.63192]
[1778286082708,14.06,80166.6,211.4,0.59887,0.00057,18.63038]
[1778286082766,14.06,80166.63,211.4,0.59888,0.00057,18.63023]
[1778286088809,14.06,80167.33,211.4,0.59925,0.00057,18.62591]
[1778286093844,14.06,80168.13,211.4,0.59972,0.00057,18.61544]
[1778286099752,14.06,80168.61,211.4,0.6,0.00057,18.6122]
[1778286100267,14.06,80168.61,211.4,0.6,0.00057,18.6122]
[1778286101468,14.06,80168.46,211.4,0.59992,0.00057,18.61315]
[1778286101569,14.06,80164.07,211.4,0.59742,0.00057,18.64226]
[1778286103469,14.06,80163.32,211.4,0.59699,0.00057,18.64716]
[1778286108949,14.06,80162.83,211.4,0.59672,0.00057,18.65018]
[1778286114010,14.06,80162.98,211.4,0.59682,0.00057,18.64908]
[1778286118859,14.06,80164.03,211.4,0.59742,0.00057,18.64214]
[1778286122940,14.06,80163.99,211.4,0.59741,0.00057,18.64233]
[1778286128902,14.06,80163.49,211.4,0.59712,0.00057,18.64557]
[1778286134391,14.05,80163.45,211.4,0.59711,0.00057,18.64568]
[1778286134395,14.05,80163.45,211.4,0.59711,0.00057,18.64568]
[1778286134494,14.05,80163.45,211.4,0.59712,0.00057,18.64564]
[1778286134951,14.05,80163.45,211.4,0.59712,0.00057,18.64564]
[1778286135647,14.05,80171.37,211.4,0.60164,0.00057,18.59264]
[1778286136165,14.05,80176.7,211.4,0.60467,0.00057,18.55564]
[1778286141201,14.06,80176.66,211.4,0.60464,0.00057,18.55606]
[1778286146057,14.06,80179.05,211.4,0.606,0.00057,18.53917]
[1778286146235,14.06,80176.88,211.4,0.60476,0.00057,18.55455]
[1778286148788,14.06,80176.08,211.4,0.60431,0.00057,18.56015]
[1778286149256,14.06,80177.33,211.4,0.60502,0.00057,18.55133]
[1778286152925,14.06,80177.46,211.4,0.60512,0.00057,18.54516]
[1778286158319,14.06,80178.85,211.4,0.6059,0.00057,18.53546]
[1778286163356,14.06,80180.74,211.4,0.60698,0.00057,18.52192]
[1778286164626,14.06,80180.74,211.4,0.60698,0.00057,18.52192]
[1778286164658,14.06,80180.86,211.4,0.60704,0.00057,18.52106]
[1778286165370,14.06,80188.99,211.4,0.61165,0.00057,18.4613]
[1778286166377,14.06,80192.93,211.4,0.61388,0.00056,18.4315]
[1778286171293,14.06,80195.25,211.4,0.61517,0.00056,18.41391]
[1778286171313,14.06,80195.25,211.4,0.61517,0.00056,18.41391]
[1778286171412,14.06,80195.46,211.4,0.61528,0.00056,18.41235]
[1778286173426,14.06,80198.59,211.4,0.61704,0.00056,18.38809]
[1778286173773,14.06,80198.59,211.4,0.61704,0.00056,18.38809]
[1778286179468,14.07,80198.86,211.4,0.61716,0.00056,18.38645]
[1778286183536,14.07,80198.89,211.4,0.61716,0.00056,18.38644]
[1778286189540,14.07,80199.61,211.4,0.61753,0.00056,18.3813]
[1778286194575,14.08,80200.29,211.4,0.61788,0.00056,18.37632]
[1778286199610,14.08,80200.1,211.4,0.61775,0.00056,18.3782]
[1778286202002,14.08,80200.21,211.4,0.61781,0.00056,18.37741]
[1778286203764,14.08,80197.11,211.4,0.61604,0.00056,18.40198]
[1778286203816,14.08,80197.11,211.4,0.61604,0.00056,18.40198]
[1778286203838,14.08,80197.11,211.4,0.61604,0.00056,18.40198]
[1778286203895,14.08,80197.11,211.4,0.61604,0.00056,18.40198]
[1778286204392,14.08,80197.11,211.4,0.61604,0.00056,18.40198]
[1778286204645,14.08,80196.9,211.4,0.61592,0.00056,18.40361]
[1778286205652,14.08,80192.8,211.4,0.61361,0.00056,18.43525]
[1778286210687,14.09,80191.61,211.4,0.61291,0.00056,18.44464]
[1778286215723,14.09,80191.68,211.4,0.61295,0.00056,18.43926]
[1778286222520,14.09,80191.64,211.4,0.6129,0.00056,18.43989]
[1778286228659,14.1,80191.16,211.4,0.61259,0.00056,18.44409]
[1778286233853,14.1,80191.15,211.4,0.61254,0.00056,18.44475]
[1778286240203,14.11,80190.85,211.4,0.61235,0.00056,18.44725]
[1778286240212,14.11,80190.85,211.4,0.61235,0.00056,18.44725]
[1778286240320,14.11,80190.85,211.4,0.61235,0.00056,18.44725]
[1778286240458,14.11,80190.85,211.4,0.61235,0.00056,18.44725]
[1778286240545,14.11,80190.85,211.4,0.61235,0.00056,18.44725]
[1778286240902,14.11,80185.02,211.4,0.60904,0.00056,18.49079]
[1778286242013,14.11,80180.57,211.4,0.60652,0.00057,18.52298]
[1778286248512,14.11,80181.09,211.4,0.6068,0.00057,18.51948]
[1778286249301,14.11,80181.13,211.4,0.60681,0.00057,18.51924]
[1778286249421,14.11,80181.13,211.4,0.60681,0.00057,18.51924]
[1778286250459,14.11,80181.13,211.4,0.60681,0.00057,18.51929]
[1778286250489,14.11,80181.13,211.4,0.60681,0.00057,18.51929]
[1778286250560,14.11,80186.09,211.4,0.60961,0.00056,18.48334]
[1778286250972,14.11,80189.14,211.4,0.61133,0.00056,18.4608]
[1778286256011,14.12,80189.88,211.4,0.61174,0.00056,18.45542]
[1778286261046,14.12,80189.76,211.4,0.61166,0.00056,18.45658]
[1778286266082,14.12,80189.76,211.4,0.61165,0.00056,18.45671]
[1778286269680,14.12,80189.97,211.4,0.61176,0.00056,18.4552]
[1778286272581,14.12,80189.29,211.4,0.6114,0.00056,18.4551]
[1778286275705,14.12,80189.22,211.4,0.61136,0.00056,18.45567]
[1778286276088,14.12,80189.22,211.4,0.61135,0.00056,18.45572]
[1778286277264,14.12,80185.51,211.4,0.60925,0.00056,18.48315]
[1778286278167,14.12,80181.82,211.4,0.60717,0.00057,18.50991]
[1778286283202,14.12,80179.46,211.4,0.60583,0.00057,18.5268]
[1778286290688,14.12,80180.09,211.4,0.60618,0.00057,18.52235]
[1778286292265,14.13,80176.64,211.4,0.60422,0.00057,18.54675]
[1778286293761,14.13,80173.04,211.4,0.60218,0.00057,18.57165]
[1778286294208,14.13,80173.04,211.4,0.60218,0.00057,18.57165]
[1778286294279,14.13,80173.07,211.4,0.60219,0.00057,18.57145]
[1778286299314,14.13,80172.34,211.4,0.60177,0.00057,18.57649]
[1778286304349,14.13,80172.21,211.4,0.60169,0.00057,18.57747]
[1778286312500,14.13,80170.13,211.4,0.6005,0.00057,18.59166]
[1778286320461,14.13,80169.05,211.4,0.59985,0.00057,18.5994]
[1778286325496,14.14,80170.99,211.4,0.60093,0.00057,18.58662]
[1778286330531,14.14,80170.5,211.4,0.60063,0.00057,18.59025]
[1778286335566,14.15,80170.01,211.4,0.60035,0.00057,18.58866]
[1778286340602,14.15,80170.35,211.4,0.60051,0.00057,18.5867]
[1778286345636,14.15,80168.93,211.4,0.59969,0.00057,18.59644]
[1778286350673,14.16,80168.65,211.4,0.59951,0.00057,18.59851]
[1778286355708,14.16,80168.74,211.4,0.59955,0.00057,18.59808]
[1778286360769,14.16,80168.6,211.4,0.59946,0.00057,18.59915]
[1778286365803,14.16,80170.53,211.4,0.60054,0.00057,18.58642]
[1778286370838,14.16,80171.03,211.4,0.60081,0.00057,18.58321]
[1778286375873,14.16,80172.01,211.4,0.60135,0.00057,18.57675]
[1778286382924,14.17,80172.44,211.4,0.60158,0.00057,18.57402]
[1778286397023,14.17,80172.61,211.4,0.60168,0.00057,18.56794]
[1778286403065,14.17,80172.76,211.4,0.60176,0.00057,18.56701]
[1778286408100,14.17,80172.37,211.4,0.60153,0.00057,18.56972]
[1778286416156,14.17,80172.76,211.4,0.60175,0.00057,18.56715]
[1778286421489,14.17,80172.83,211.4,0.60178,0.00057,18.56671]
[1778286421633,14.17,80172.24,211.4,0.60145,0.00057,18.57072]
[1778286422690,14.17,80172.24,211.4,0.60145,0.00057,18.57072]
[1778286422906,14.17,80172.24,211.4,0.60145,0.00057,18.57072]
[1778286422752,14.17,80168.82,211.4,0.59951,0.00057,18.59366]
[1778286423206,14.17,80160.88,211.4,0.595,0.00057,18.64523]
[1778286424906,14.17,80160.88,211.4,0.595,0.00057,18.64523]
[1778286424910,14.17,80156.73,211.4,0.59264,0.00057,18.67121]
[1778286430255,14.17,80154.4,211.4,0.59131,0.00057,18.68557]
[1778286432688,14.17,80154.4,211.4,0.59131,0.00057,18.68557]
[1778286432787,14.17,80154.47,211.4,0.59135,0.00057,18.68516]
[1778286435009,14.18,80153.65,211.4,0.59088,0.00057,18.69017]
[1778286435290,14.18,80152.18,211.4,0.59004,0.00057,18.69905]
[1778286440325,14.18,80151.86,211.4,0.58986,0.00057,18.70098]
[1778286445360,14.18,80151.52,211.4,0.58966,0.00057,18.70303]
[1778286450395,14.18,80150.24,211.4,0.58893,0.00057,18.71065]
[1778286455430,14.18,80150.23,211.4,0.58895,0.00057,18.7055]
[1778286460765,14.17,80150.63,211.4,0.58918,0.00057,18.70309]
[1778286468521,14.17,80150.6,211.4,0.58917,0.00057,18.70322]
[1778286473556,14.17,80150.47,211.4,0.5891,0.00057,18.70399]
[1778286480605,14.17,80150.01,211.4,0.58883,0.00057,18.70672]
[1778286485640,14.17,80150.17,211.4,0.58893,0.00057,18.70577]
[1778286490675,14.17,80150.24,211.4,0.58897,0.00057,18.70536]
[1778286497724,14.17,80150.52,211.4,0.58912,0.00057,18.70371]
[1778286502759,14.17,80150.14,211.4,0.58891,0.00057,18.70598]
[1778286507794,14.17,80149.33,211.4,0.58844,0.00057,18.71077]
[1778286514845,14.17,80149.39,211.4,0.5885,0.00057,18.70525]
[1778286522900,14.17,80149.22,211.4,0.5884,0.00057,18.70627]
[1778286528942,14.17,80148.49,211.4,0.58798,0.00057,18.71058]
[1778286534984,14.17,80148.4,211.4,0.58793,0.00057,18.71111]
[1778286546062,14.18,80148.36,211.4,0.58791,0.00057,18.71136]
[1778286552311,14.18,80149.16,211.4,0.58836,0.00057,18.70668]
[1778286560214,14.18,80148.97,211.4,0.58825,0.00057,18.70784]
[1778286570284,14.18,80149.08,211.4,0.58831,0.00057,18.70723]
[1778286575319,14.18,80148.7,211.4,0.58811,0.00057,18.7043]
[1778286583375,14.18,80148.65,211.4,0.58808,0.00057,18.70464]
[1778286594452,14.18,80148.54,211.4,0.58801,0.00057,18.70535]
[1778286599487,14.18,80148.8,211.4,0.58815,0.00057,18.70385]
[1778286600579,14.18,80148.8,211.4,0.58815,0.00057,18.70385]
[1778286600628,14.18,80149.09,211.4,0.58832,0.00057,18.70215]
[1778286602508,14.18,80152.97,211.4,0.59053,0.00057,18.67903]
[1778286607543,14.18,80152.78,211.4,0.59041,0.00057,18.68029]
[1778286612578,14.18,80153.14,211.4,0.59061,0.00057,18.67824]
[1778286617613,14.19,80154.18,211.4,0.59119,0.00057,18.67209]
[1778286619240,14.19,80153.84,211.4,0.59099,0.00057,18.67419]
[1778286619370,14.19,80153.84,211.4,0.59099,0.00057,18.67419]
[1778286619627,14.19,80159.13,211.4,0.594,0.00057,18.64159]
[1778286620167,14.19,80159.13,211.4,0.594,0.00057,18.64159]
[1778286620189,14.19,80159.13,211.4,0.594,0.00057,18.64159]
[1778286620634,14.19,80165.36,211.4,0.59753,0.00057,18.60185]
[1778286622588,14.19,80165.81,211.4,0.59778,0.00057,18.59899]
[1778286623082,14.19,80165.81,211.4,0.59778,0.00057,18.59899]
[1778286630679,14.2,80167.74,211.4,0.59882,0.00057,18.58696]
[1778286632297,14.2,80169.04,211.3,0.59957,0.00057,18.57332]
[1778286632298,14.2,80169.04,211.3,0.59957,0.00057,18.57332]
[1778286638761,14.21,80171.72,211.3,0.60103,0.00057,18.55609]
[1778286644816,14.21,80171.5,211.3,0.60087,0.00057,18.55797]
[1778286651852,14.22,80171.45,211.3,0.60077,0.00056,18.55922]
[1778286655607,14.23,80171.12,211.3,0.60056,0.00056,18.56174]
[1778286655880,14.23,80167.97,211.3,0.59877,0.00057,18.58272]
[1778286656887,14.23,80164.78,211.3,0.59696,0.00057,18.60356]
[1778286661199,14.23,80164.17,183.8,0.5966,0.00057,18.6077]
[1778286666082,14.24,80163.35,183.8,0.5961,0.00057,18.61328]
[1778286667161,14.24,80163.66,183.8,0.59627,0.00057,18.61142]
[1778286666958,14.24,80169.27,183.8,0.59944,0.00056,18.57495]
[1778286667965,14.24,80174.14,183.8,0.60218,0.00056,18.5424]
[1778286673001,14.24,80175.91,183.8,0.60314,0.00056,18.53086]
[1778286678199,14.25,80175.87,183.8,0.6031,0.00056,18.53134]
[1778286678200,14.25,80175.87,183.8,0.6031,0.00056,18.53134]
[1778286686092,14.26,80177.44,183.8,0.6039,0.00056,18.52166]
[1778286686231,14.26,80177.44,183.8,0.6039,0.00056,18.52166]
[1778286692134,14.27,80178.37,183.8,0.60439,0.00056,18.51066]
[1778286692542,14.27,80178.37,183.4,0.60439,0.00056,18.51066]
[1778286696511,14.27,80178.23,183.4,0.60429,0.00056,18.51199]
[1778286696520,14.27,80178.23,183.4,0.60429,0.00056,18.51199]
[1778286696610,14.27,80178.23,183.4,0.60429,0.00056,18.51199]
[1778286707243,14.28,80178.73,183.4,0.60451,0.00056,18.50919]
[1778286712278,14.28,80179.43,183.4,0.6049,0.00056,18.5044]
[1778286713267,14.28,80179.43,183.4,0.6049,0.00056,18.5044]
[1778286719327,14.28,80179.79,183.4,0.60511,0.00056,18.50189]
[1778286727383,14.28,80179.5,183.4,0.60496,0.00056,18.50365]
[1778286732693,14.28,80179.53,183.4,0.60499,0.00056,18.50333]
[1778286739287,14.27,80182.71,183.4,0.60678,0.00056,18.48097]
[1778286739467,14.27,80184.0,183.4,0.6075,0.00056,18.47181]
[1778286744502,14.27,80184.56,183.4,0.60781,0.00056,18.46783]
[1778286749537,14.27,80185.12,183.4,0.60813,0.00056,18.46386]
[1778286754572,14.28,80185.35,183.4,0.60828,0.00056,18.45702]
[1778286759607,14.28,80185.43,183.4,0.60832,0.00056,18.4565]
[1778286764644,14.28,80187.58,183.4,0.60952,0.00056,18.44109]
[1778286770687,14.28,80186.98,183.4,0.60917,0.00056,18.44556]
[1778286775246,14.28,80187.33,183.4,0.60936,0.00056,18.4431]
[1778286780756,14.28,80188.13,183.4,0.6098,0.00056,18.43744]
[1778286781753,14.28,80187.23,183.4,0.60929,0.00056,18.44398]
[1778286783335,14.28,80187.21,183.4,0.60928,0.00056,18.44418]
[1778286787760,14.28,80186.76,183.4,0.60902,0.00056,18.44749]
[1778286787799,14.28,80186.76,183.4,0.60902,0.00056,18.44753]
[1778286792269,14.28,80186.79,183.4,0.60903,0.00056,18.44736]
[1778286792279,14.28,80186.43,183.4,0.60883,0.00056,18.45001]
[1778286798277,14.28,80184.39,183.4,0.60768,0.00056,18.46466]
[1778286800897,14.28,80188.71,183.4,0.61009,0.00056,18.43362]
[1778286804925,14.29,80192.48,183.4,0.61218,0.00056,18.40618]
[1778286810117,14.29,80194.19,183.4,0.61311,0.00056,18.39374]
[1778286812991,14.29,80194.46,183.1,0.61328,0.00056,18.38664]
[1778286819023,14.29,80195.15,183.1,0.61364,0.00056,18.38173]
[1778286832114,14.3,80195.99,183.1,0.61408,0.00056,18.37586]
[1778286833878,14.3,80195.48,183.1,0.61379,0.00056,18.37972]
[1778286834128,14.3,80201.66,183.1,0.61723,0.00056,18.33265]
[1778286835135,14.3,80206.27,183.1,0.61978,0.00055,18.29669]
[1778286840170,14.3,80204.23,183.1,0.61863,0.00055,18.31308]
[1778286841415,14.3,80204.4,183.1,0.61872,0.00055,18.31182]
[1778286847223,14.31,80206.24,183.1,0.61971,0.00055,18.29783]
[1778286852258,14.31,80206.83,183.1,0.62,0.00055,18.29359]
[1778286857293,14.31,80206.65,183.1,0.61988,0.00055,18.29546]
[1778286862329,14.32,80206.69,183.1,0.61986,0.00055,18.29567]
[1778286867364,14.32,80207.82,183.1,0.62046,0.00055,18.28719]
[1778286872399,14.33,80208.0,183.1,0.62055,0.00055,18.28094]
[1778286877434,14.33,80207.13,183.1,0.62004,0.00055,18.28827]
[1778286883476,14.34,80207.49,183.1,0.62021,0.00055,18.28594]
[1778286888511,14.34,80207.25,183.1,0.62004,0.00055,18.28827]
[1778286893546,14.34,80207.28,183.1,0.62003,0.00055,18.28845]
[1778286898581,14.35,80207.43,183.1,0.62009,0.00055,18.2877]
[1778286903616,14.35,80208.2,183.1,0.62048,0.00055,18.28205]
[1778286911672,14.36,80208.23,183.1,0.62045,0.00055,18.28254]
[1778286916707,14.36,80206.5,183.1,0.61947,0.00055,18.29657]
[1778286921743,14.36,80207.11,183.1,0.61977,0.00055,18.29218]
[1778286927785,14.37,80206.53,183.1,0.61942,0.00055,18.29722]
[1778286932820,14.37,80206.44,183.1,0.61937,0.00055,18.29303]
[1778286939869,14.38,80206.44,183.1,0.61934,0.00055,18.29359]
[1778286944904,14.38,80206.01,183.1,0.61907,0.00055,18.29735]
[1778286954974,14.39,80206.01,183.1,0.61902,0.00055,18.29812]
[1778286960013,14.39,80206.03,183.1,0.619,0.00055,18.29835]
[1778286964461,14.39,80206.13,183.1,0.61904,0.00055,18.29781]
[1778286964520,14.39,80206.06,183.1,0.61899,0.00055,18.29851]
[1778286964525,14.39,80206.06,183.1,0.61899,0.00055,18.29851]
[1778286965045,14.39,80203.88,183.1,0.61779,0.00055,18.31541]
[1778286966052,14.4,80197.58,183.1,0.61426,0.00055,18.36391]
[1778286971087,14.4,80196.42,183.1,0.61361,0.00055,18.37271]
[1778286976122,14.4,80196.87,183.1,0.61385,0.00055,18.36948]
[1778286981157,14.4,80196.8,183.1,0.61381,0.00055,18.3701]
[1778286984098,14.4,80197.0,183.1,0.61392,0.00055,18.36864]
[1778286989213,14.4,80197.66,183.1,0.61427,0.00055,18.3638]
[1778286994248,14.4,80197.5,183.1,0.61421,0.00055,18.3598]
[1778286999283,14.4,80197.52,183.1,0.61422,0.00055,18.35971]
[1778287004318,14.41,80197.32,183.1,0.6141,0.00055,18.36125]
[1778287009756,14.41,80197.26,183.1,0.61407,0.00055,18.36173]
[1778287015395,14.41,80197.62,183.1,0.61426,0.00055,18.35909]
[1778287020430,14.41,80197.63,183.1,0.61426,0.00055,18.35905]
[1778287026472,14.41,80197.66,183.1,0.61428,0.00055,18.35886]
[1778287031507,14.41,80199.02,183.1,0.61503,0.00055,18.34868]
[1778287036542,14.41,80200.27,183.1,0.61571,0.00055,18.33932]
[1778287040571,14.41,80199.99,183.1,0.61556,0.00055,18.34146]
[1778287042585,14.41,80204.22,183.1,0.61788,0.00055,18.30926]
[1778287048627,14.41,80204.23,183.1,0.61787,0.00055,18.30946]
[1778287053662,14.41,80204.36,183.1,0.61795,0.00055,18.30342]
[1778287059013,14.41,80204.68,183.1,0.61812,0.00055,18.30107]
[1778287065747,14.42,80204.38,183.1,0.61793,0.00055,18.30377]
[1778287070782,14.42,80204.17,183.1,0.61781,0.00055,18.30547]
[1778287079845,14.42,80204.9,183.1,0.6182,0.00055,18.30005]
[1778287084880,14.42,80204.99,183.1,0.61824,0.00055,18.2995]
[1778287089915,14.42,80205.02,183.1,0.61824,0.00055,18.29942]
[1778287097600,14.42,80205.04,183.1,0.61825,0.00055,18.2993]
[1778287103007,14.43,80205.04,183.1,0.61822,0.00055,18.29972]
[1778287116099,14.43,80204.97,183.1,0.61818,0.00055,18.29546]
[1778287121134,14.43,80205.04,183.1,0.6182,0.00055,18.29511]
[1778287126170,14.44,80205.01,183.1,0.61817,0.00055,18.29554]
[1778287131205,14.44,80205.27,183.1,0.6183,0.00055,18.29374]
[1778287138254,14.44,80205.86,183.1,0.61861,0.00055,18.28948]
[1778287143289,14.44,80205.35,183.1,0.61831,0.00055,18.29364]
[1778287148324,14.44,80205.8,183.1,0.61854,0.00055,18.29037]
[1778287153361,14.45,80207.02,183.1,0.6192,0.00055,18.28115]
[1778287158396,14.45,80207.09,183.1,0.61922,0.00055,18.28087]
[1778287163431,14.45,80206.6,183.1,0.61893,0.00055,18.28494]
[1778287168550,14.45,80206.36,183.1,0.61879,0.00055,18.28699]
[1778287169892,14.45,80206.33,183.1,0.61876,0.00055,18.28732]
[1778287182565,14.46,80206.16,183.1,0.61866,0.00055,18.28392]
[1778287183572,14.46,80199.42,183.1,0.61495,0.00055,18.33529]
[1778287184579,14.46,80195.61,183.1,0.61284,0.00055,18.36373]
[1778287190623,14.48,80194.26,183.1,0.61198,0.00055,18.37519]
[1778287195658,14.48,80193.72,183.1,0.61166,0.00055,18.37944]
[1778287201699,14.48,80194.0,183.1,0.61178,0.00055,18.37782]
[1778287202285,14.48,80194.0,183.1,0.61178,0.00055,18.37782]
[1778287205412,14.48,80193.35,183.1,0.61141,0.00055,18.38266]
[1778287207743,14.49,80197.85,183.1,0.61387,0.00055,18.34998]
[1778287208012,14.49,80197.85,183.1,0.61387,0.00055,18.34998]
[1778287208750,14.49,80202.73,183.1,0.61655,0.00055,18.31347]
[1778287210764,14.49,80205.58,183.1,0.61809,0.00055,18.29195]
[1778287216806,14.5,80205.23,183.1,0.61785,0.00055,18.29536]
[1778287220127,14.5,80205.46,183.1,0.61796,0.00055,18.29383]
[1778287223855,14.5,80202.64,183.1,0.61638,0.00055,18.31585]
[1778287228890,14.51,80204.19,183.1,0.61719,0.00055,18.30458]
[1778287233925,14.51,80206.11,183.1,0.61823,0.00055,18.28529]
[1778287238960,14.52,80206.45,183.1,0.61836,0.00055,18.28345]
[1778287240696,14.52,80206.45,183.1,0.61836,0.00055,18.28345]
[1778287240789,14.52,80206.45,183.1,0.61836,0.00055,18.28345]
[1778287240974,14.52,80206.76,183.1,0.61851,0.00055,18.2814]
[1778287246009,14.53,80206.75,183.1,0.61845,0.00055,18.28216]
[1778287248819,14.53,80206.15,183.1,0.6181,0.00055,18.2871]
[1778287249325,14.53,80206.15,183.1,0.6181,0.00055,18.2871]
[1778287249425,14.53,80205.99,183.1,0.61801,0.00055,18.28844]
[1778287255072,14.54,80204.83,183.1,0.61732,0.00055,18.29804]
[1778287259549,14.54,80204.83,183.1,0.61732,0.00055,18.29804]
[1778287265143,14.55,80204.54,183.1,0.61708,0.00055,18.30137]
[1778287271185,14.56,80205.6,183.1,0.61761,0.00055,18.29411]
[1778287276220,14.57,80206.22,183.1,0.61789,0.00055,18.2902]
[1778287280043,14.57,80205.79,183.1,0.61763,0.00055,18.29379]
[1778287285283,14.58,80203.42,183.1,0.61627,0.00055,18.31274]
[1778287290237,14.58,80203.7,183.1,0.61638,0.00055,18.31114]
[1778287295383,14.59,80202.96,183.1,0.61596,0.00055,18.31212]
[1778287300419,14.6,80203.71,183.1,0.61633,0.00055,18.30706]
[1778287309482,14.61,80203.78,183.1,0.61629,0.00055,18.30755]
[1778287314517,14.61,80203.41,183.1,0.61605,0.00055,18.31085]
[1778287320499,14.61,80203.52,183.1,0.61609,0.00055,18.31032]
[1778287334658,14.63,80203.61,183.1,0.61603,0.00054,18.31119]
[1778287344728,14.63,80203.54,183.1,0.61596,0.00054,18.3122]
[1778287349765,14.63,80203.58,183.1,0.61597,0.00054,18.31211]
[1778287357826,14.64,80203.55,183.1,0.61596,0.00054,18.30732]
[1778287362867,14.64,80203.44,183.1,0.61589,0.00054,18.30832]
[1778287371424,14.64,80203.44,183.1,0.61589,0.00054,18.30832]
[1778287371456,14.64,80203.44,183.1,0.61588,0.00054,18.30851]
[1778287371932,14.64,80197.99,183.1,0.6129,0.00055,18.34873]
[1778287372939,14.64,80193.8,183.1,0.61061,0.00055,18.37894]
[1778287377974,14.64,80192.4,183.1,0.60984,0.00055,18.38889]
[1778287383009,14.64,80192.6,183.1,0.60994,0.00055,18.38758]
[1778287388044,14.64,80192.67,183.1,0.60997,0.00055,18.38721]
[1778287393079,14.65,80193.24,183.1,0.61028,0.00055,18.38329]
[1778287396175,14.65,80192.68,183.1,0.60997,0.00055,18.38729]
[1778287396533,14.65,80192.68,183.1,0.60997,0.00055,18.38729]
[1778287400128,14.65,80188.28,183.1,0.60754,0.00055,18.41843]
[1778287405163,14.65,80187.56,183.1,0.60712,0.00055,18.42367]
[1778287406822,14.65,80187.56,183.1,0.60712,0.00055,18.42367]
[1778287411051,14.65,80187.45,183.1,0.60704,0.00055,18.42471]
[1778287411881,14.65,80187.45,183.1,0.60704,0.00055,18.42471]
[1778287417247,14.66,80189.08,183.1,0.60793,0.00055,18.40862]
[1778287422282,14.66,80188.9,183.1,0.6078,0.00055,18.41025]
[1778287429572,14.67,80188.26,183.1,0.60743,0.00055,18.41492]
[1778287429700,14.67,80188.26,183.1,0.60743,0.00055,18.41492]
[1778287430338,14.67,80184.25,183.1,0.60522,0.00055,18.44257]
[1778287431345,14.67,80180.9,183.1,0.60338,0.00055,18.46513]
[1778287436380,14.67,80180.08,183.1,0.60291,0.00055,18.47079]
[1778287440112,14.67,80180.65,183.1,0.60321,0.00055,18.46715]
[1778287440599,14.67,80180.65,183.1,0.60321,0.00055,18.46715]
[1778287440700,14.67,80184.88,183.1,0.60553,0.00055,18.43878]
[1778287441401,14.67,80184.88,183.1,0.60553,0.00055,18.43878]
[1778287442422,14.68,80189.06,183.1,0.60781,0.00055,18.41019]
[1778287447457,14.68,80187.68,183.1,0.60702,0.00055,18.42012]
[1778287453499,14.68,80187.23,183.1,0.60676,0.00055,18.42346]
[1778287458534,14.69,80189.1,183.1,0.60776,0.00055,18.41085]
[1778287463569,14.69,80189.25,183.1,0.60782,0.00055,18.41003]
[1778287470618,14.69,80189.04,183.1,0.60768,0.00055,18.4118]
[1778287475653,14.69,80189.24,183.1,0.6078,0.00055,18.40537]
[1778287476027,14.69,80189.24,183.1,0.6078,0.00055,18.40537]
[1778287482702,14.7,80188.98,183.1,0.60764,0.00055,18.40748]
[1778287486143,14.7,80188.98,183.1,0.60764,0.00055,18.40748]
[1778287488644,14.7,80187.91,183.1,0.60704,0.00055,18.41506]
[1778287488644,14.7,80187.91,183.1,0.60704,0.00055,18.41506]
[1778287495794,14.7,80188.37,183.1,0.60727,0.00055,18.41219]
[1778287500829,14.71,80191.41,183.1,0.60891,0.00055,18.39131]
[1778287503830,14.71,80190.99,183.1,0.60867,0.00055,18.39434]
[1778287503844,14.71,80190.99,183.1,0.60867,0.00055,18.39434]
[1778287504857,14.71,80198.27,183.1,0.61262,0.00054,18.34281]
[1778287506871,14.71,80202.17,183.1,0.61473,0.00054,18.31452]
[1778287514929,14.72,80201.54,183.1,0.61434,0.00054,18.31988]
[1778287519075,14.72,80200.5,183.1,0.61376,0.00054,18.32768]
[1778287525180,14.72,80200.8,183.1,0.61388,0.00054,18.3261]
[1778287529308,14.73,80202.04,183.1,0.61451,0.00054,18.31755]
[1778287535915,14.73,80202.22,183.1,0.61461,0.00054,18.3114]
[1778287538090,14.74,80205.09,183.1,0.61613,0.00054,18.29062]
[1778287545139,14.75,80205.37,183.1,0.61623,0.00054,18.2893]
[1778287555210,14.76,80205.61,183.1,0.61628,0.00054,18.28865]
[1778287560245,14.76,80205.84,183.1,0.61636,0.00054,18.28751]
[1778287565280,14.77,80204.33,183.1,0.61551,0.00054,18.29925]
[1778287573336,14.78,80204.19,183.1,0.61537,0.00054,18.30114]
[1778287580385,14.78,80204.43,183.1,0.61545,0.00054,18.30013]
[1778287591462,14.79,80204.33,183.1,0.61534,0.00054,18.29676]
[1778287601532,14.8,80204.33,183.1,0.61526,0.00054,18.29779]
[1778287606567,14.81,80203.19,183.1,0.61461,0.00054,18.30662]
[1778287611602,14.81,80203.21,183.1,0.61459,0.00054,18.3069]
[1778287616637,14.82,80202.79,183.1,0.61435,0.00054,18.3102]
[1778287621672,14.82,80202.55,183.1,0.61419,0.00054,18.31237]
[1778287626708,14.82,80200.05,183.1,0.61281,0.00054,18.33085]
[1778287631743,14.83,80201.58,183.1,0.61362,0.00054,18.32013]
[1778287636778,14.83,80201.54,183.1,0.61357,0.00054,18.32081]
[1778287642823,14.84,80202.02,183.1,0.61379,0.00054,18.31783]
[1778287648865,14.84,80202.13,183.1,0.61381,0.00054,18.31753]
[1778287654907,14.85,80202.66,183.1,0.61409,0.00054,18.30891]
[1778287659942,14.85,80202.36,183.1,0.61391,0.00054,18.31131]
[1778287665985,14.85,80202.16,183.1,0.61378,0.00054,18.31304]
[1778287672027,14.85,80202.28,183.1,0.61383,0.00054,18.31247]
[1778287678069,14.86,80202.75,183.1,0.61406,0.00054,18.30937]
[1778287683104,14.86,80200.44,183.1,0.6128,0.00054,18.32624]
[1778287688139,14.86,80201.37,183.1,0.61327,0.00054,18.31996]
[1778287693174,14.87,80201.98,183.1,0.61357,0.00054,18.3159]
[1778287698209,14.87,80204.91,183.1,0.61513,0.00054,18.29491]
[1778287704251,14.87,80205.78,183.1,0.61556,0.00054,18.28905]
[1778287708134,14.88,80209.16,183.1,0.61736,0.00054,18.2644]
[1778287712344,14.88,80209.78,183.1,0.61769,0.00054,18.25491]
[1778287718349,14.89,80210.82,183.1,0.61819,0.00054,18.24794]
[1778287722622,14.89,80210.9,183.1,0.61821,0.00054,18.24768]
[1778287722723,14.89,80210.9,183.1,0.6182,0.00054,18.24779]
[1778287724391,14.89,80214.06,183.1,0.61988,0.00053,18.22415]
[1778287729426,14.9,80220.03,183.1,0.62302,0.00053,18.179]
[1778287734533,14.9,80221.9,183.1,0.62399,0.00053,18.16489]
[1778287741510,14.91,80222.47,183.1,0.62426,0.00053,18.16094]
[1778287746545,14.91,80222.47,183.1,0.62424,0.00053,18.16124]
[1778287755608,14.92,80222.39,183.1,0.62414,0.00053,18.16267]
[1778287760643,14.92,80222.9,183.1,0.62438,0.00053,18.15919]
[1778287765581,14.92,80223.28,183.1,0.62456,0.00053,18.15659]
[1778287765589,14.92,80223.28,183.1,0.62456,0.00053,18.15659]
[1778287766145,14.92,80223.4,183.1,0.62461,0.00053,18.15579]
[1778287767021,14.93,80227.99,183.1,0.62704,0.00053,18.11958]
[1778287772733,14.93,80229.31,183.1,0.62771,0.00053,18.10461]
[1778287779781,14.94,80228.76,183.1,0.62736,0.00053,18.10994]
[1778287784816,14.95,80228.68,183.1,0.62727,0.00053,18.11118]
[1778287786748,14.95,80229.35,183.1,0.62762,0.00053,18.10594]
[1778287786830,14.95,80228.76,183.1,0.6273,0.00053,18.11078]
[1778287788261,14.95,80228.76,183.1,0.6273,0.00053,18.11078]
[1778287787837,14.95,80224.64,183.1,0.62511,0.00053,18.14356]
[1778287789022,14.95,80221.17,183.1,0.62326,0.00053,18.17079]
[1778287790228,14.95,80216.27,183.1,0.62065,0.00053,18.20849]
[1778287790859,14.95,80209.49,183.1,0.61703,0.00053,18.25936]
[1778287795894,14.96,80207.2,183.1,0.61578,0.00053,18.27651]
[1778287801935,14.96,80207.74,183.1,0.61604,0.00053,18.27302]
[1778287803949,14.96,80202.39,183.1,0.61316,0.00053,18.31189]
[1778287809991,14.97,80203.37,183.1,0.61363,0.00053,18.30563]
[1778287819055,14.98,80202.04,183.1,0.61285,0.00053,18.31608]
[1778287823459,14.98,80202.22,183.1,0.61292,0.00053,18.31519]
[1778287830278,14.99,80202.38,183.1,0.61297,0.00053,18.31451]
[1778287837181,15.0,80202.31,183.1,0.61291,0.00053,18.31047]
[1778287842216,15.0,80202.28,183.1,0.61286,0.00053,18.31108]
[1778287845930,15.0,80202.19,183.1,0.6128,0.00053,18.31194]
[1778287846088,15.0,80202.19,183.1,0.6128,0.00053,18.31194]
[1778287846249,15.0,80197.99,183.1,0.61055,0.00053,18.34149]
[1778287847255,15.0,80189.39,183.1,0.60594,0.00054,18.40008]
[1778287850094,15.0,80188.43,183.1,0.60542,0.00054,18.40651]
[1778287850277,15.0,80193.34,183.1,0.60805,0.00054,18.37357]
[1778287851284,15.0,80198.06,183.1,0.61058,0.00053,18.34111]
[1778287856301,15.01,80200.44,183.1,0.61184,0.00053,18.32458]
[1778287856303,15.01,80200.44,183.1,0.61184,0.00053,18.32458]
[1778287856368,15.01,80200.44,183.1,0.61184,0.00053,18.32458]
[1778287857331,15.01,80205.25,183.1,0.6144,0.00053,18.29055]
[1778287858336,15.01,80208.16,183.1,0.61594,0.00053,18.26958]
[1778287863371,15.01,80208.31,183.1,0.61601,0.00053,18.26873]
[1778287868407,15.01,80207.63,183.1,0.61563,0.00053,18.27389]
[1778287873442,15.01,80209.36,183.1,0.61653,0.00053,18.26154]
[1778287878477,15.02,80209.54,183.1,0.61659,0.00053,18.26081]
[1778287883512,15.03,80209.48,183.1,0.61651,0.00053,18.26185]
[1778287888700,15.03,80209.62,183.1,0.61656,0.00053,18.2612]
[1778287894738,15.04,80211.44,183.1,0.61749,0.00053,18.24344]
[1778287896603,15.04,80215.49,183.1,0.61962,0.00053,18.21374]
[1778287899006,15.04,80215.6,183.1,0.61966,0.00053,18.21306]
[1778287899031,15.04,80216.41,183.1,0.62009,0.00053,18.20708]
[1778287903652,15.05,80219.85,183.1,0.62188,0.00053,18.18149]
[1778287908687,15.05,80223.75,183.1,0.6239,0.00053,18.15211]
[1778287914729,15.06,80223.27,183.1,0.62359,0.00053,18.15656]
[1778287919403,15.06,80222.58,183.1,0.62321,0.00053,18.16212]
[1778287919764,15.06,80221.29,183.1,0.62251,0.00053,18.17237]
[1778287920856,15.06,80221.29,183.1,0.62251,0.00053,18.17237]
[1778287921778,15.07,80214.66,183.1,0.61899,0.00053,18.22265]
[1778287922785,15.07,80211.81,183.1,0.61747,0.00053,18.24386]
[1778287927917,15.07,80211.6,183.1,0.61732,0.00053,18.24597]
[1778287934258,15.08,80210.55,183.1,0.61671,0.00053,18.25436]
[1778287940174,15.09,80210.4,183.1,0.61656,0.00053,18.25649]
[1778287940313,15.09,80210.4,183.1,0.61656,0.00053,18.25649]
[1778287940338,15.09,80210.4,183.1,0.61656,0.00053,18.25649]
[1778287940410,15.09,80210.4,183.1,0.61655,0.00053,18.25664]
[1778287940911,15.09,80219.25,183.1,0.62121,0.00053,18.1912]
[1778287941918,15.1,80226.18,183.1,0.62478,0.00053,18.13929]
[1778287946953,15.12,80227.44,183.1,0.6253,0.00052,18.13161]
[1778287947887,15.12,80227.44,183.1,0.6253,0.00052,18.13161]
[1778287953046,15.13,80229.03,183.1,0.62609,0.00052,18.11981]
[1778287958981,15.16,80226.15,183.1,0.62439,0.00052,18.14035]
[1778287966089,15.17,80226.93,183.1,0.62473,0.00052,18.13542]
[1778287971124,15.17,80226.71,183.1,0.62457,0.00052,18.1378]
[1778287976159,15.18,80226.26,183.1,0.62428,0.00052,18.14195]
[1778287981194,15.18,80225.56,183.1,0.62388,0.00052,18.14799]
[1778287986229,15.21,80225.56,183.1,0.62368,0.00052,18.15092]
[1778287991264,15.23,80225.38,183.1,0.6234,0.00052,18.1551]
[1778287996299,15.24,80224.62,183.1,0.62297,0.00052,18.16146]
[1778288003348,15.24,80224.94,183.1,0.62308,0.00052,18.15984]
[1778288005362,15.25,80220.09,183.1,0.62053,0.00052,18.19649]
[1778288006370,15.25,80216.02,183.1,0.6184,0.00052,18.22664]
[1778288013418,15.26,80216.35,183.1,0.61854,0.00052,18.21975]
[1778288018453,15.26,80216.78,183.1,0.61873,0.00052,18.21709]
[1778288024495,15.27,80216.73,183.1,0.61865,0.00052,18.21821]
[1778288030537,15.28,80217.61,183.1,0.61905,0.00052,18.21266]
[1778288035574,15.28,80219.65,183.1,0.62009,0.00052,18.19795]
[1778288040609,15.28,80219.76,183.1,0.62012,0.00052,18.19762]
[1778288043070,15.28,80219.54,183.1,0.62,0.00052,18.19933]
[1778288043115,15.28,80219.54,183.1,0.62,0.00052,18.19933]
[1778288043216,15.29,80219.97,183.1,0.62022,0.00052,18.19623]
[1778288044637,15.29,80223.34,183.1,0.62196,0.00052,18.1713]
[1778288049672,15.29,80225.57,183.1,0.62309,0.00052,18.155]
[1778288051175,15.29,80225.57,183.1,0.62309,0.00052,18.155]
[1778288051214,15.29,80228.5,183.1,0.6246,0.00052,18.13281]
[1778288056721,15.3,80229.3,183.1,0.62497,0.00052,18.12738]
[1778288061756,15.3,80229.7,183.1,0.62514,0.00052,18.12487]
[1778288069868,15.31,80230.52,183.1,0.62554,0.00052,18.1189]
[1778288075854,15.32,80231.79,183.1,0.62615,0.00052,18.10501]
[1778288081896,15.32,80231.87,183.1,0.62615,0.00052,18.10509]
[1778288086931,15.33,80232.0,183.1,0.62618,0.00052,18.10466]
[1778288093174,15.33,80231.79,183.1,0.62604,0.00052,18.10674]
[1778288099015,15.34,80229.21,183.1,0.62465,0.00052,18.12739]
[1778288106065,15.34,80229.52,183.1,0.62476,0.00052,18.12573]
[1778288112107,15.35,80229.0,183.1,0.62445,0.00052,18.1303]
[1778288117142,15.35,80226.42,183.1,0.62309,0.00052,18.1503]
[1778288122177,15.36,80226.18,183.1,0.62293,0.00052,18.15254]
[1778288127213,15.36,80226.46,183.1,0.62305,0.00052,18.15086]
[1778288132248,15.36,80226.4,183.1,0.62302,0.00052,18.14642]
[1778288137283,15.37,80229.11,183.1,0.62439,0.00052,18.12642]
[1778288141246,15.37,80229.09,183.1,0.62436,0.00052,18.12689]
[1778288141360,15.37,80219.72,183.1,0.6195,0.00052,18.19683]
[1778288142319,15.37,80210.79,183.1,0.61485,0.00052,18.26101]
[1778288142795,15.37,80210.79,183.1,0.61485,0.00052,18.26101]
[1778288142815,15.37,80210.79,183.1,0.61485,0.00052,18.26101]
[1778288148122,15.38,80210.83,183.1,0.61485,0.00052,18.26102]
[1778288148361,15.38,80210.66,183.1,0.61476,0.00052,18.26223]
[1778288153396,15.38,80210.04,183.1,0.61443,0.00052,18.26667]
[1778288158431,15.38,80209.92,183.1,0.61436,0.00052,18.26766]
[1778288163466,15.38,80210.19,183.1,0.61449,0.00052,18.26588]
[1778288171522,15.38,80210.29,183.1,0.61453,0.00052,18.26539]
[1778288176558,15.38,80210.68,183.1,0.61472,0.00052,18.26279]
[1778288181599,15.39,80210.65,183.1,0.6147,0.00052,18.26316]
[1778288186634,15.39,80211.18,183.1,0.61496,0.00052,18.25959]
[1778288191669,15.39,80211.11,183.1,0.61494,0.00052,18.25494]
[1778288196704,15.39,80211.06,183.1,0.6149,0.00052,18.25546]
[1778288201739,15.39,80211.27,183.1,0.615,0.00052,18.25421]
[1778288206778,15.4,80212.73,183.1,0.61574,0.00052,18.24411]
[1778288211813,15.4,80212.22,183.1,0.61545,0.00052,18.24814]
[1778288217855,15.4,80211.65,183.1,0.61512,0.00052,18.25264]
[1778288222890,15.41,80211.7,183.1,0.61513,0.00052,18.25249]
[1778288227416,15.41,80211.72,183.1,0.61513,0.00052,18.25247]
[1778288227478,15.41,80211.72,183.1,0.61513,0.00052,18.25247]
[1778288227579,15.41,80212.04,183.1,0.61529,0.00052,18.25026]
[1778288229940,15.41,80215.54,183.1,0.6171,0.00052,18.22552]
[1778288234975,15.41,80214.13,183.1,0.61636,0.00052,18.23571]
[1778288240016,15.41,80213.28,183.1,0.6159,0.00052,18.24199]
[1778288245050,15.42,80213.45,183.1,0.61597,0.00052,18.24101]
[1778288250085,15.42,80213.64,183.1,0.61605,0.00052,18.2399]
[1778288255120,15.42,80215.15,183.1,0.61685,0.00052,18.2241]
[1778288258141,15.42,80219.89,183.1,0.61929,0.00052,18.19014]
[1778288259626,15.42,80219.89,183.1,0.61929,0.00052,18.19014]
[1778288265190,15.43,80223.38,183.1,0.62106,0.00052,18.16515]
[1778288270225,15.43,80223.67,183.1,0.62118,0.00052,18.16346]
[1778288275112,15.43,80224.24,183.1,0.62145,0.00052,18.15953]
[1778288277274,15.44,80228.2,183.1,0.62347,0.00052,18.13039]
[1778288282310,15.44,80229.09,183.1,0.62389,0.00051,18.12418]
[1778288288351,15.44,80228.88,183.1,0.62376,0.00051,18.12608]
[1778288293386,15.45,80229.08,183.1,0.62385,0.00051,18.12483]
[1778288302450,15.45,80229.22,183.1,0.62389,0.00051,18.12422]
[1778288307485,15.45,80235.06,183.1,0.62688,0.00051,18.07997]
[1778288316549,15.46,80236.4,183.1,0.62755,0.00051,18.06494]
[1778288323867,15.46,80236.42,183.1,0.62755,0.00051,18.06499]
[1778288329639,15.46,80236.13,183.1,0.62738,0.00051,18.0676]
[1778288334674,15.46,80236.54,183.1,0.62759,0.00051,18.06446]
[1778288344745,15.46,80236.54,183.1,0.62759,0.00051,18.06448]
[1778288353809,15.46,80236.99,183.1,0.62782,0.00051,18.06092]
[1778288362872,15.46,80236.63,183.1,0.62764,0.00051,18.06359]
[1778288371935,15.46,80236.61,183.1,0.62768,0.00051,18.05821]
[1778288378984,15.46,80236.63,183.1,0.6277,0.00051,18.05793]
[1778288385616,15.46,80236.54,183.1,0.62765,0.00051,18.05861]
[1778288386033,15.46,80231.87,183.1,0.62526,0.00051,18.09434]
[1778288391068,15.46,80230.38,183.1,0.62451,0.00051,18.10541]
[1778288396103,15.45,80230.63,183.1,0.62465,0.00051,18.1033]
[1778288401011,15.45,80230.53,183.1,0.62461,0.00051,18.1039]
[1778288402153,15.45,80222.94,183.1,0.6207,0.00052,18.16051]
[1778288403159,15.45,80216.54,183.1,0.61739,0.00052,18.2069]
[1778288408195,15.45,80217.21,183.1,0.61774,0.00052,18.20209]
[1778288410491,15.45,80220.72,183.1,0.61955,0.00052,18.17676]
[1778288418265,15.45,80220.88,183.1,0.61962,0.00052,18.17578]
[1778288423300,15.46,80220.89,183.1,0.61962,0.00052,18.17583]
[1778288428335,15.46,80220.86,183.1,0.6196,0.00052,18.17617]
[1778288433370,15.46,80221.74,183.1,0.62007,0.00052,18.16456]
[1778288438405,15.46,80221.73,183.1,0.62006,0.00052,18.16477]
[1778288443440,15.46,80221.72,183.1,0.62004,0.00052,18.16498]
[1778288448475,15.46,80223.39,183.1,0.6209,0.00052,18.1529]
[1778288454517,15.46,80223.71,183.1,0.62105,0.00052,18.15076]
[1778288460225,15.47,80223.67,183.1,0.62102,0.00052,18.15119]
[1778288460249,15.47,80223.67,183.1,0.62102,0.00052,18.15119]
[1778288462574,15.47,80227.9,183.1,0.62318,0.00051,18.11996]
[1778288467609,15.47,80227.76,183.1,0.62311,0.00051,18.12104]
[1778288472644,15.47,80228.62,183.1,0.62355,0.00051,18.11466]
[1778288477679,15.47,80228.94,183.1,0.62371,0.00051,18.11236]
[1778288482714,15.47,80229.04,183.1,0.62375,0.00051,18.11179]
[1778288487754,15.47,80229.63,183.1,0.62403,0.00051,18.10761]
[1778288492789,15.47,80228.68,183.1,0.62356,0.00051,18.10957]
[1778288497824,15.48,80231.5,183.1,0.625,0.00051,18.08847]
[1778288502932,15.48,80233.45,183.1,0.626,0.00051,18.07377]
[1778288507768,15.48,80233.24,183.1,0.62588,0.00051,18.07549]
[1778288507837,15.48,80233.24,183.1,0.62588,0.00051,18.07549]
[1778288507898,15.48,80230.53,183.1,0.62449,0.00051,18.09606]
[1778288508905,15.48,80222.88,183.1,0.62055,0.00052,18.15298]
[1778288513940,15.48,80219.95,183.1,0.61902,0.00052,18.17452]
[1778288518976,15.48,80219.82,183.1,0.61894,0.00052,18.17562]
[1778288530053,15.49,80219.86,183.1,0.61893,0.00052,18.17583]
[1778288535088,15.49,80219.69,183.1,0.61882,0.00052,18.17733]
[1778288540123,15.49,80220.02,183.1,0.61898,0.00052,18.17514]
[1778288545158,15.49,80218.64,183.1,0.61825,0.00052,18.18539]
[1778288550193,15.5,80218.83,183.1,0.61832,0.00052,18.18433]
[1778288556235,15.5,80218.64,183.1,0.61823,0.00052,18.18076]
[1778288561270,15.5,80218.29,183.1,0.61802,0.00052,18.1836]
[1778288566305,15.51,80218.89,183.1,0.61832,0.00052,18.17955]
[1778288571340,15.51,80218.76,183.1,0.61825,0.00052,18.18041]
[1778288578389,15.5,80218.87,183.1,0.61832,0.00052,18.17953]
[1778288583424,15.5,80219.7,183.1,0.61875,0.00052,18.17355]
[1778288584382,15.5,80219.7,183.1,0.61875,0.00052,18.17355]
[1778288584388,15.5,80219.7,183.1,0.61875,0.00052,18.17355]
[1778288584433,15.5,80222.54,183.1,0.62021,0.00051,18.15301]
[1778288585848,15.5,80226.33,183.1,0.62216,0.00051,18.12518]
[1778288588459,15.51,80229.14,183.1,0.62359,0.00051,18.10442]
[1778288593498,15.51,80227.29,183.1,0.62263,0.00051,18.1184]
[1778288598534,15.51,80227.37,183.1,0.62266,0.00051,18.11788]
[1778288604578,15.51,80228.05,183.1,0.62301,0.00051,18.11288]
[1778288609611,15.51,80228.3,183.1,0.62313,0.00051,18.11107]
[1778288614646,15.51,80228.45,183.1,0.62324,0.00051,18.10465]
[1778288619684,15.51,80228.41,183.1,0.62322,0.00051,18.10499]
[1778288625726,15.51,80228.64,183.1,0.62333,0.00051,18.1033]
[1778288630761,15.51,80228.62,183.1,0.62332,0.00051,18.10346]
[1778288636803,15.51,80228.22,183.1,0.62312,0.00051,18.10645]
[1778288645866,15.51,80228.59,183.1,0.62331,0.00051,18.10368]
[1778288647167,15.51,80228.59,183.1,0.62331,0.00051,18.10368]
[1778288647193,15.51,80228.59,183.1,0.62331,0.00051,18.10368]
[1778288647223,15.51,80230.08,183.1,0.62407,0.00051,18.09252]
[1778288647881,15.51,80233.74,183.1,0.62595,0.00051,18.06483]
[1778288649895,15.51,80237.15,183.1,0.6277,0.00051,18.03863]
[1778288652610,15.51,80237.22,183.1,0.62773,0.00051,18.03806]
[1778288653048,15.51,80240.85,183.1,0.62959,0.00051,18.00981]
[1778288654930,15.51,80244.78,183.1,0.6316,0.00051,17.97881]
[1778288660854,15.51,80244.03,183.1,0.63121,0.00051,17.98481]
[1778288663052,15.51,80241.48,183.1,0.62991,0.00051,18.00494]
[1778288663054,15.51,80241.48,183.1,0.62991,0.00051,18.00494]
[1778288663176,15.51,80241.48,183.1,0.62991,0.00051,18.00494]
[1778288667014,15.51,80236.02,183.1,0.62711,0.00051,18.04748]
[1778288669028,15.51,80231.92,183.1,0.62501,0.00051,18.07876]
[1778288681112,15.51,80233.11,183.1,0.62565,0.00051,18.0643]
[1778288687154,15.51,80235.51,183.1,0.62688,0.00051,18.046]
[1778288692189,15.51,80234.9,183.1,0.62657,0.00051,18.0507]
[1778288699238,15.51,80235.37,183.1,0.62681,0.00051,18.0471]
[1778288704273,15.51,80235.34,183.1,0.62679,0.00051,18.04733]
[1778288709308,15.51,80235.1,183.1,0.62667,0.00051,18.04916]
[1778288713336,15.51,80238.66,183.1,0.62849,0.00051,18.02174]
[1778288715909,15.51,80236.58,183.1,0.62742,0.00051,18.03789]
[1778288715934,15.51,80236.51,183.1,0.62738,0.00051,18.03847]
[1778288717364,15.51,80242.15,183.1,0.63027,0.00051,17.99457]
[1778288719066,15.51,80242.15,183.1,0.63027,0.00051,17.99457]
[1778288719165,15.51,80242.88,183.1,0.63064,0.00051,17.98885]
[1778288721392,15.51,80239.84,183.1,0.62908,0.00051,18.01278]
[1778288728441,15.51,80239.73,183.1,0.62902,0.00051,18.01373]
[1778288733476,15.51,80238.96,183.1,0.62865,0.00051,18.0144]
[1778288738511,15.52,80239.75,183.1,0.62905,0.00051,18.0083]
[1778288743546,15.51,80240.22,183.1,0.6293,0.00051,18.00458]
[1778288748895,15.51,80241.1,183.1,0.62974,0.00051,17.99774]
[1778288749588,15.52,80236.62,183.1,0.62745,0.00051,18.03263]
[1778288754623,15.52,80234.68,183.1,0.62646,0.00051,18.04748]
[1778288759658,15.52,80234.62,183.1,0.62643,0.00051,18.04792]
[1778288764693,15.52,80236.3,183.1,0.62729,0.00051,18.03509]
[1778288769728,15.52,80236.04,183.1,0.62715,0.00051,18.03714]
[1778288774763,15.52,80235.74,183.1,0.62699,0.00051,18.0395]
[1778288779800,15.52,80236.12,183.1,0.62718,0.00051,18.03668]
[1778288784837,15.52,80236.8,183.1,0.62751,0.00051,18.03168]
[1778288789872,15.52,80236.84,183.1,0.62753,0.00051,18.03149]
[1778288794907,15.52,80237.38,183.1,0.62783,0.00051,18.02206]
[1778288800453,15.52,80237.36,183.1,0.62781,0.00051,18.02226]
[1778288800949,15.52,80241.24,183.1,0.62979,0.00051,17.99216]
[1778288801956,15.52,80244.46,183.1,0.63143,0.00051,17.96681]
[1778288806991,15.52,80247.55,183.1,0.63299,0.00051,17.94249]
[1778288812026,15.53,80249.15,183.1,0.63378,0.00051,17.92999]
[1778288817062,15.53,80248.75,183.1,0.63355,0.00051,17.93355]
[1778288817415,15.53,80248.75,183.1,0.63355,0.00051,17.93355]
[1778288824110,15.53,80249.09,183.1,0.6337,0.00051,17.93125]
[1778288832171,15.54,80248.4,183.1,0.63333,0.00051,17.9372]
[1778288837207,15.54,80248.52,183.1,0.63337,0.00051,17.93644]
[1778288848284,15.54,80248.79,183.1,0.63349,0.00051,17.93468]
[1778288855335,15.54,80248.76,183.1,0.63349,0.00051,17.9298]
[1778288858672,15.54,80247.95,183.1,0.63307,0.00051,17.93642]
[1778288861376,15.55,80242.52,183.1,0.6303,0.00051,17.9796]
[1778288866411,15.55,80241.57,183.1,0.62981,0.00051,17.98708]
[1778288868583,15.55,80242.47,183.1,0.63027,0.00051,17.98003]
[1778288868769,15.55,80242.47,183.1,0.63027,0.00051,17.98003]
[1778288869432,15.55,80237.84,183.1,0.62791,0.00051,18.01607]
[1778288870439,15.55,80234.35,183.1,0.62612,0.00051,18.04288]
[1778288873460,15.55,80239.2,183.1,0.6286,0.00051,18.00558]
[1778288878496,15.55,80237.63,183.1,0.62779,0.00051,18.01782]
[1778288883531,15.55,80238.32,183.1,0.62815,0.00051,18.01244]
[1778288888566,15.55,80238.19,183.1,0.62808,0.00051,18.01343]
[1778288892594,15.55,80241.15,183.1,0.62959,0.00051,17.99044]
[1778288895249,15.55,80241.65,183.1,0.62985,0.00051,17.98655]
[1778288895350,15.55,80243.04,183.1,0.63055,0.00051,17.97566]
[1778288901444,15.55,80244.95,183.1,0.63152,0.00051,17.96073]
[1778288901448,15.55,80244.95,183.1,0.63152,0.00051,17.96073]
[1778288902664,15.55,80248.45,183.1,0.63329,0.00051,17.93293]
[1778288910721,15.55,80248.76,183.1,0.63343,0.00051,17.93082]
[1778288917770,15.55,80248.91,183.1,0.63352,0.00051,17.92446]
[1778288922805,15.55,80249.13,183.1,0.63364,0.00051,17.92259]
[1778288927841,15.55,80249.91,183.1,0.63404,0.00051,17.91619]
[1778288932876,15.55,80249.91,183.1,0.63405,0.00051,17.91609]
[1778288938918,15.55,80250.03,183.1,0.63412,0.00051,17.915]
[1778288943953,15.55,80249.99,183.1,0.6341,0.00051,17.9152]
[1778288951002,15.55,80250.07,183.1,0.63416,0.00051,17.91438]
[1778288957044,15.55,80252.27,183.1,0.63528,0.00051,17.89643]
[1778288962079,15.55,80252.8,183.1,0.63555,0.00051,17.89202]
[1778288967116,15.55,80253.16,183.1,0.63574,0.00051,17.88899]
[1778288971144,15.54,80257.16,183.1,0.63781,0.00051,17.85056]
[1778288976179,15.54,80257.82,183.1,0.63816,0.00051,17.84485]
[1778288981585,15.54,80257.91,183.1,0.63822,0.00051,17.84385]
[1778288992291,15.54,80258.26,183.1,0.63844,0.00051,17.84025]
[1778288997326,15.53,80258.31,183.1,0.63848,0.00051,17.83951]
[1778288999454,15.53,80258.32,183.1,0.63849,0.00051,17.83936]
[1778289005382,15.53,80258.92,183.1,0.63883,0.00051,17.83389]
[1778289013438,15.53,80259.2,183.1,0.639,0.00051,17.83101]
[1778289018108,15.52,80258.96,183.1,0.63889,0.00051,17.83274]
[1778289018473,15.52,80258.76,183.1,0.6388,0.00051,17.83435]
[1778289023508,15.52,80259.46,183.1,0.63917,0.00051,17.82816]
[1778289029550,15.52,80258.98,183.1,0.63895,0.00051,17.83179]
[1778289034585,15.52,80259.55,183.1,0.63928,0.00051,17.82149]
[1778289041636,15.52,80260.11,183.1,0.63956,0.00051,17.81683]
[1778289048685,15.52,80260.16,183.1,0.63958,0.00051,17.81648]
[1778289053720,15.52,80260.17,183.1,0.63959,0.00051,17.81643]
[1778289062783,15.52,80260.53,183.1,0.63977,0.00051,17.81347]
[1778289068825,15.52,80260.58,183.1,0.6398,0.00051,17.81289]
[1778289073870,15.52,80260.6,183.1,0.63982,0.00051,17.81249]
[1778289074440,15.52,80260.6,183.1,0.63982,0.00051,17.81249]
[1778289074522,15.52,80261.46,183.1,0.64026,0.00051,17.80519]
[1778289074867,15.52,80271.97,183.1,0.64557,0.0005,17.7149]
[1778289079902,15.52,80271.78,183.1,0.64548,0.0005,17.7166]
[1778289084937,15.52,80272.04,183.1,0.64561,0.0005,17.71434]
[1778289085694,15.52,80272.04,183.1,0.64561,0.0005,17.71434]
[1778289096014,15.52,80272.81,183.1,0.64603,0.0005,17.70214]
[1778289101049,15.52,80272.92,183.1,0.64609,0.0005,17.70116]
[1778289106084,15.52,80273.61,183.1,0.64644,0.0005,17.69507]
[1778289111119,15.52,80273.14,183.1,0.6462,0.0005,17.69916]
[1778289116154,15.51,80273.85,183.1,0.64656,0.0005,17.69288]
[1778289120052,15.51,80274.03,183.1,0.64666,0.0005,17.69128]
[1778289120195,15.51,80274.16,183.1,0.64672,0.0005,17.69011]
[1778289125223,15.51,80275.94,183.1,0.64762,0.0005,17.67437]
[1778289128604,15.51,80276.14,183.1,0.64772,0.0005,17.67259]
[1778289133729,15.51,80276.38,183.1,0.64784,0.0005,17.67045]
[1778289134286,15.51,80280.47,183.1,0.6499,0.0005,17.63389]
[1778289135359,15.51,80284.56,183.1,0.65195,0.0005,17.5969]
[1778289141335,15.51,80286.53,183.1,0.65294,0.0005,17.57889]
[1778289146346,15.51,80287.44,183.1,0.65338,0.0005,17.5708]
[1778289152412,15.52,80287.39,183.1,0.65338,0.0005,17.5661]
[1778289162482,15.51,80287.39,183.1,0.6534,0.0005,17.56577]
[1778289163198,15.51,80287.39,183.1,0.6534,0.0005,17.56577]
[1778289166510,15.51,80290.15,183.1,0.65479,0.0005,17.54009]
[1778289169531,15.51,80293.92,183.1,0.65667,0.0005,17.50502]
[1778289174566,15.51,80295.61,183.1,0.65752,0.0005,17.48903]
[1778289179601,15.51,80297.16,183.1,0.65829,0.0005,17.47441]
[1778289183630,15.51,80299.82,183.1,0.65961,0.0005,17.44925]
[1778289185644,15.51,80302.55,183.1,0.66097,0.0005,17.42325]
[1778289190679,15.51,80301.45,183.1,0.66041,0.0005,17.43401]
[1778289195714,15.51,80301.88,183.1,0.66061,0.0005,17.43014]
[1778289195803,15.51,80301.88,183.1,0.66061,0.0005,17.43014]
[1778289196231,15.51,80301.88,183.1,0.66061,0.0005,17.43014]
[1778289196797,15.51,80301.6,183.1,0.66047,0.0005,17.43286]
[1778289197729,15.52,80304.3,183.1,0.6618,0.0005,17.40703]
[1778289202764,15.52,80306.12,183.1,0.66269,0.00049,17.38966]
[1778289209813,15.52,80306.36,183.1,0.66281,0.00049,17.38743]
[1778289214848,15.52,80305.37,183.1,0.66235,0.00049,17.39167]
[1778289219883,15.52,80305.77,183.1,0.66252,0.00049,17.38836]
[1778289224918,15.52,80307.6,183.1,0.6634,0.00049,17.37107]
[1778289233059,15.52,80307.63,183.1,0.6634,0.00049,17.37121]
[1778289239016,15.52,80307.82,183.1,0.6635,0.00049,17.36912]
[1778289245058,15.52,80308.29,183.1,0.66375,0.00049,17.36433]
[1778289250093,15.52,80308.3,183.1,0.66376,0.00049,17.36402]
[1778289255128,15.52,80307.49,183.1,0.66337,0.00049,17.37166]
[1778289260163,15.52,80307.81,183.1,0.66354,0.00049,17.3683]
[1778289267146,15.52,80307.79,183.1,0.66354,0.00049,17.36828]
[1778289267212,15.52,80307.96,183.1,0.66364,0.00049,17.36647]
[1778289272248,15.52,80308.03,183.1,0.66373,0.00049,17.35999]
[1778289277284,15.51,80308.2,183.1,0.66382,0.00049,17.35806]
[1778289285340,15.51,80308.55,183.1,0.66402,0.00049,17.35424]
[1778289293342,15.51,80308.55,183.1,0.66402,0.00049,17.35424]
[1778289293403,15.51,80308.55,183.1,0.66404,0.00049,17.35384]
[1778289294576,15.51,80308.55,183.1,0.66404,0.00049,17.35384]
[1778289294607,15.51,80308.55,183.1,0.66404,0.00049,17.35384]
[1778289294619,15.51,80308.55,183.1,0.66404,0.00049,17.35384]
[1778289295411,15.51,80315.11,183.1,0.66728,0.00049,17.28925]
[1778289296418,15.51,80319.01,183.1,0.6692,0.00049,17.25039]
[1778289301453,15.51,80320.48,183.1,0.66991,0.00049,17.23578]
[1778289303467,15.51,80322.89,183.1,0.67109,0.00049,17.21153]
[1778289305252,15.51,80322.89,183.1,0.67109,0.00049,17.21153]
[1778289310516,15.51,80325.0,183.1,0.67211,0.00049,17.19044]
[1778289315551,15.51,80328.16,183.1,0.67364,0.00049,17.15851]
[1778289320586,15.51,80328.89,183.1,0.67399,0.00049,17.15115]
[1778289321853,15.51,80328.89,183.1,0.67399,0.00049,17.15115]
[1778289322265,15.51,80329.04,183.1,0.67406,0.00049,17.1496]
[1778289322280,15.51,80329.04,183.1,0.67406,0.00049,17.1496]
[1778289322600,15.51,80331.54,183.1,0.67528,0.00049,17.12386]
[1778289323607,15.51,80334.64,183.1,0.67679,0.00049,17.09174]
[1778289325621,15.51,80340.02,183.1,0.6794,0.00048,17.03551]
[1778289330656,15.52,80341.11,183.1,0.6799,0.00048,17.02454]
[1778289334685,15.52,80343.54,183.1,0.68112,0.00048,16.99325]
[1778289339721,15.52,80344.52,183.1,0.68161,0.00048,16.98246]
[1778289344756,15.51,80344.14,183.1,0.68144,0.00048,16.98615]
[1778289349791,15.51,80343.8,183.1,0.68129,0.00048,16.98944]
[1778289350132,15.51,80343.8,183.1,0.68129,0.00048,16.98944]
[1778289350882,15.51,80343.8,183.1,0.68129,0.00048,16.98944]
[1778289356855,15.51,80340.4,183.1,0.67964,0.00048,17.0255]
[1778289356950,15.51,80337.88,183.1,0.67842,0.00049,17.05204]
[1778289357847,15.51,80335.08,183.1,0.67705,0.00049,17.08144]
[1778289362883,15.51,80333.41,183.1,0.67622,0.00049,17.09919]
[1778289367918,15.52,80334.1,183.1,0.67654,0.00049,17.09236]
[1778289372606,15.52,80333.62,183.1,0.6763,0.00049,17.09763]
[1778289372953,15.52,80332.65,183.1,0.67582,0.00049,17.10776]
[1778289373537,15.52,80332.65,183.1,0.67582,0.00049,17.10776]
[1778289373960,15.52,80329.8,183.1,0.67442,0.00049,17.13733]
[1778289376983,15.52,80327.27,183.1,0.67316,0.00049,17.16383]
[1778289382051,15.52,80326.46,183.1,0.67275,0.00049,17.17256]
[1778289382374,15.52,80326.46,183.1,0.67275,0.00049,17.17256]
[1778289382554,15.52,80322.75,183.1,0.67092,0.00049,17.21031]
[1778289383027,15.52,80320.62,183.1,0.66987,0.00049,17.23194]
[1778289386048,15.53,80318.35,183.1,0.66874,0.00049,17.25513]
[1778289391083,15.55,80318.71,183.1,0.66874,0.00049,17.2505]
[1778289397062,15.56,80318.62,183.1,0.66863,0.00049,17.25277]
[1778289397125,15.57,80318.66,183.1,0.6685,0.00049,17.25546]
[1778289402160,15.57,80318.43,183.1,0.66835,0.00049,17.25842]
[1778289406759,15.58,80313.51,183.1,0.66585,0.00049,17.30876]
[1778289407065,15.58,80313.51,183.1,0.66585,0.00049,17.30876]
[1778289407939,15.58,80309.59,183.1,0.66392,0.00049,17.34704]
[1778289413252,15.58,80307.45,183.1,0.66285,0.00049,17.36794]
[1778289413300,15.58,80305.52,183.1,0.6619,0.00049,17.38659]
[1778289417265,15.59,80301.62,183.1,0.65995,0.00049,17.42422]
[1778289421293,15.59,80299.17,183.1,0.65872,0.0005,17.44766]
[1778289424637,15.59,80296.54,183.1,0.65741,0.0005,17.47249]
[1778289426328,15.59,80293.27,183.1,0.65578,0.0005,17.50295]
[1778289432370,15.59,80293.16,183.1,0.65572,0.0005,17.50409]
[1778289439830,15.59,80293.16,183.1,0.65571,0.0005,17.50427]
[1778289445941,15.59,80293.66,183.1,0.65594,0.0005,17.49995]
[1778289451503,15.6,80294.0,183.1,0.65612,0.0005,17.49188]
[1778289456538,15.6,80293.27,183.1,0.65574,0.0005,17.49905]
[1778289461573,15.6,80292.85,183.1,0.6555,0.0005,17.50336]
[1778289466608,15.6,80292.8,183.1,0.65546,0.0005,17.50427]
[1778289471643,15.61,80292.71,183.1,0.65539,0.0005,17.50557]
[1778289476679,15.61,80292.68,183.1,0.65535,0.0005,17.5063]
[1778289481713,15.61,80292.5,183.1,0.65525,0.0005,17.5082]
[1778289482098,15.61,80292.5,183.1,0.65525,0.0005,17.5082]
[1778289483727,15.61,80298.59,183.1,0.65826,0.00049,17.45167]
[1778289488762,15.61,80295.69,183.1,0.65681,0.0005,17.47905]
[1778289492293,15.61,80295.9,183.1,0.65691,0.0005,17.47714]
[1778289492793,15.61,80292.6,183.1,0.65527,0.0005,17.50772]
[1778289495899,15.61,80291.66,183.1,0.65481,0.0005,17.51634]
[1778289501856,15.61,80289.52,183.1,0.65376,0.0005,17.53567]
[1778289508905,15.61,80288.23,183.1,0.65314,0.0005,17.54695]
[1778289513018,15.61,80287.7,183.1,0.65293,0.0005,17.54605]
[1778289514947,15.61,80290.61,183.1,0.65439,0.0005,17.51923]
[1778289519982,15.6,80291.53,183.1,0.65487,0.0005,17.51042]
[1778289525018,15.6,80291.22,183.1,0.65473,0.0005,17.51288]
[1778289526490,15.6,80291.22,183.1,0.65473,0.0005,17.51288]
[1778289532067,15.6,80290.18,183.1,0.65425,0.0005,17.5218]
[1778289538109,15.6,80290.66,183.1,0.65452,0.0005,17.51683]
[1778289545163,15.59,80290.36,183.1,0.6544,0.0005,17.5189]
[1778289547744,15.59,80290.29,183.1,0.65438,0.0005,17.51934]
[1778289549192,15.59,80292.79,183.1,0.65564,0.0005,17.49601]
[1778289554227,15.59,80292.51,183.1,0.65553,0.0005,17.49813]
[1778289562283,15.58,80294.1,183.1,0.65635,0.0005,17.48267]
[1778289563188,15.58,80294.1,183.1,0.65635,0.0005,17.48267]
[1778289566311,15.58,80297.26,183.1,0.65794,0.0005,17.45279]
[1778289571347,15.58,80299.4,183.1,0.65906,0.0005,17.42679]
[1778289576383,15.58,80299.13,183.1,0.65895,0.0005,17.42896]
[1778289586452,15.57,80298.28,183.1,0.65857,0.0005,17.43609]
[1778289592494,15.57,80298.13,183.1,0.65852,0.0005,17.43707]
[1778289597529,15.57,80297.13,183.1,0.65804,0.0005,17.44616]
[1778289603571,15.56,80297.17,183.1,0.65808,0.0005,17.44547]
[1778289608608,15.56,80296.99,183.1,0.658,0.0005,17.44696]
[1778289613643,15.56,80297.0,183.1,0.65801,0.0005,17.44671]
[1778289618679,15.56,80296.86,183.1,0.65795,0.0005,17.4479]
[1778289623714,15.56,80297.63,183.1,0.65833,0.0005,17.44057]
[1778289630763,15.56,80297.49,183.1,0.65827,0.0005,17.44182]
[1778289636806,15.56,80296.92,183.1,0.65803,0.0005,17.44161]
[1778289641841,15.56,80297.18,183.1,0.65816,0.0005,17.43915]
[1778289646876,15.56,80297.63,183.1,0.65838,0.0005,17.43493]
[1778289652918,15.56,80297.04,183.1,0.65809,0.0005,17.4405]
[1778289662988,15.56,80297.16,183.1,0.65815,0.0005,17.4394]
[1778289673058,15.56,80296.58,183.1,0.65785,0.0005,17.44491]
[1778289678094,15.56,80296.44,183.1,0.65779,0.0005,17.4461]
[1778289683131,15.56,80296.48,183.1,0.65781,0.0005,17.44577]
[1778289689175,15.56,80296.06,183.1,0.6576,0.0005,17.44977]
[1778289693528,15.56,80295.58,183.1,0.65739,0.0005,17.4488]
[1778289694210,15.56,80291.18,183.1,0.6552,0.0005,17.48971]
[1778289695218,15.56,80287.61,183.1,0.65342,0.0005,17.52252]
[1778289698347,15.56,80286.16,183.1,0.6527,0.0005,17.53562]
[1778289701372,15.56,80282.4,183.1,0.65083,0.0005,17.56943]
[1778289702267,15.56,80278.33,183.1,0.6488,0.0005,17.60575]
[1778289704739,15.56,80277.58,183.1,0.64843,0.0005,17.61219]
[1778289705288,15.56,80275.43,183.1,0.64736,0.0005,17.63107]
[1778289710939,15.55,80275.25,183.1,0.6473,0.0005,17.63211]
[1778289711997,15.55,80271.74,183.1,0.64555,0.0005,17.6625]
[1778289712405,15.55,80268.99,183.1,0.64416,0.0005,17.68633]
[1778289715426,15.55,80266.09,183.1,0.6427,0.00051,17.71117]
[1778289719604,15.55,80265.95,183.1,0.64263,0.00051,17.71239]
[1778289725497,15.55,80265.24,183.1,0.64227,0.00051,17.71856]
[1778289731287,15.55,80264.43,183.1,0.64186,0.00051,17.72547]
[1778289733910,15.55,80260.12,183.1,0.63967,0.00051,17.76186]
[1778289739595,15.55,80258.77,183.1,0.63898,0.00051,17.77327]
[1778289742616,15.55,80262.97,183.1,0.64111,0.00051,17.73801]
[1778289743849,15.55,80262.97,183.1,0.64111,0.00051,17.73801]
[1778289744838,15.55,80262.74,183.1,0.64099,0.00051,17.73999]
[1778289744890,15.55,80267.76,183.1,0.64353,0.00051,17.69721]
[1778289747310,15.55,80269.28,183.1,0.64429,0.0005,17.68411]
[1778289746644,15.55,80272.3,183.1,0.64582,0.0005,17.65789]
[1778289751679,15.55,80272.76,183.1,0.64608,0.0005,17.64854]
[1778289756714,15.55,80273.94,183.1,0.64667,0.0005,17.63833]
[1778289761749,15.56,80275.83,183.1,0.64761,0.0005,17.62183]
[1778289766784,15.56,80276.46,183.1,0.64792,0.0005,17.61645]
[1778289771819,15.56,80276.11,183.1,0.64773,0.0005,17.6197]
[1778289776854,15.56,80274.18,183.1,0.64676,0.0005,17.63678]
[1778289780882,15.56,80271.38,183.1,0.64534,0.0005,17.66129]
[1778289787976,15.56,80270.18,183.1,0.64474,0.0005,17.67167]
[1778289788077,15.56,80270.18,183.1,0.64474,0.0005,17.67163]
[1778289788694,15.56,80270.18,183.1,0.64474,0.0005,17.67163]
[1778289791698,15.56,80266.98,183.1,0.64313,0.00051,17.69916]
[1778289795172,15.56,80264.11,183.1,0.64167,0.00051,17.72375]
[1778289802067,15.56,80262.08,183.1,0.64064,0.00051,17.74104]
[1778289802168,15.56,80258.3,183.1,0.63872,0.00051,17.77273]
[1778289804046,15.56,80255.48,183.1,0.63729,0.00051,17.79606]
[1778289807620,15.56,80253.36,183.1,0.63622,0.00051,17.81341]
[1778289813109,15.56,80251.32,183.1,0.63523,0.00051,17.8244]
[1778289819151,15.56,80251.27,183.1,0.63522,0.00051,17.82459]
[1778289825193,15.55,80249.55,183.1,0.63435,0.00051,17.83828]
[1778289830228,15.55,80249.57,183.1,0.63438,0.00051,17.83792]
[1778289835263,15.55,80249.52,183.1,0.63436,0.00051,17.83813]
[1778289841305,15.55,80249.2,183.1,0.63422,0.00051,17.84048]
[1778289846340,15.55,80248.73,183.1,0.63399,0.00051,17.84406]
[1778289854396,15.54,80248.59,183.1,0.63394,0.00051,17.84486]
[1778289859431,15.54,80246.96,183.1,0.63312,0.00051,17.85776]
[1778289867317,15.54,80247.23,183.1,0.63326,0.00051,17.85559]
[1778289872522,15.54,80246.97,183.1,0.63315,0.00051,17.85239]
[1778289877562,15.54,80248.26,183.1,0.6338,0.00051,17.8421]
[1778289882597,15.55,80248.67,183.1,0.63401,0.00051,17.83889]
[1778289887061,15.55,80248.63,183.1,0.63398,0.00051,17.83926]
[1778289892667,15.55,80248.4,183.1,0.63386,0.00051,17.84128]
[1778289897703,15.55,80248.33,183.1,0.63381,0.00051,17.84194]
[1778289902738,15.55,80248.43,183.1,0.63386,0.00051,17.84122]
[1778289908780,15.55,80248.4,183.1,0.63384,0.00051,17.84158]
[1778289921871,15.55,80248.4,183.1,0.63382,0.00051,17.84181]
[1778289927311,15.55,80248.93,183.1,0.63409,0.00051,17.83761]
[1778289933955,15.55,80249.72,183.1,0.63452,0.00051,17.82598]
[1778289935332,15.55,80249.72,183.1,0.63452,0.00051,17.82598]
[1778289935360,15.55,80249.72,183.1,0.63452,0.00051,17.82598]
[1778289936373,15.55,80248.7,183.1,0.63399,0.00051,17.83425]
[1778289936382,15.55,80248.7,183.1,0.63399,0.00051,17.83425]
[1778289942011,15.55,80248.52,183.1,0.63389,0.00051,17.83583]
[1778289942871,15.55,80248.52,183.1,0.63389,0.00051,17.83583]
[1778289943346,15.55,80248.52,183.1,0.63389,0.00051,17.83583]
[1778289943382,15.55,80251.5,183.1,0.63541,0.00051,17.81171]
[1778289945034,15.55,80254.27,183.1,0.63682,0.00051,17.78913]
[1778289950069,15.56,80254.76,183.1,0.63705,0.00051,17.78539]
[1778289955105,15.56,80253.94,183.1,0.63662,0.00051,17.79239]
[1778289961146,15.56,80253.61,183.1,0.63643,0.00051,17.79535]
[1778289966181,15.56,80253.76,183.1,0.6365,0.00051,17.79431]
[1778289973230,15.56,80255.03,183.1,0.63713,0.00051,17.78415]
[1778289978265,15.57,80254.69,183.1,0.63694,0.00051,17.78715]
[1778289984307,15.57,80254.65,183.1,0.63691,0.00051,17.78771]
[1778289990349,15.57,80254.87,183.1,0.63701,0.00051,17.7861]
[1778289999412,15.57,80254.58,183.1,0.63688,0.00051,17.78335]
[1778290004449,15.57,80254.46,183.1,0.63681,0.00051,17.78448]
[1778290009486,15.57,80254.77,183.1,0.63696,0.00051,17.78208]
[1778290017357,15.57,80254.73,183.1,0.63694,0.00051,17.78244]
[1778290021251,15.58,80256.81,183.1,0.63797,0.00051,17.76558]
[1778290022082,15.58,80257.03,183.1,0.63808,0.00051,17.7638]
[1778290022581,15.58,80262.81,183.1,0.64101,0.00051,17.7155]
[1778290023588,15.58,80265.94,183.1,0.64259,0.00051,17.68897]
[1778290028623,15.58,80266.82,183.1,0.64302,0.00051,17.68171]
[1778290033658,15.58,80266.95,183.1,0.64306,0.00051,17.68115]
[1778290038694,15.58,80268.49,183.1,0.64381,0.0005,17.66841]
[1778290043729,15.59,80268.08,183.1,0.64357,0.0005,17.6724]
[1778290049771,15.59,80268.17,183.1,0.64359,0.0005,17.67218]
[1778290056820,15.6,80268.42,183.1,0.64371,0.0005,17.6652]
[1778290067972,15.6,80268.73,183.1,0.64385,0.0005,17.66289]
[1778290072445,15.6,80270.08,183.1,0.64448,0.0005,17.65217]
[1778290072591,15.6,80270.08,183.1,0.64448,0.0005,17.65217]
[1778290073942,15.61,80273.82,183.1,0.64634,0.0005,17.62003]
[1778290078977,15.61,80275.75,183.1,0.64728,0.0005,17.60381]
[1778290084042,15.61,80278.09,183.1,0.64843,0.0005,17.58363]
[1778290089077,15.62,80277.63,183.1,0.64817,0.0005,17.58817]
[1778290094112,15.62,80278.15,183.1,0.6484,0.0005,17.58405]
[1778290099147,15.62,80278.53,183.1,0.64858,0.0005,17.58095]
[1778290104182,15.62,80278.49,183.1,0.64855,0.0005,17.58143]
[1778290109217,15.62,80278.82,183.1,0.64871,0.0005,17.57863]
[1778290110498,15.62,80286.6,183.1,0.6526,0.0005,17.509]
[1778290113250,15.62,80289.55,183.1,0.65412,0.0005,17.47652]
[1778290118288,15.62,80291.66,183.1,0.65517,0.0005,17.45707]
[1778290123321,15.62,80290.59,183.1,0.65463,0.0005,17.46706]
[1778290130370,15.62,80290.67,183.1,0.65466,0.0005,17.46651]
[1778290134400,15.62,80293.11,183.1,0.65587,0.0005,17.44413]
[1778290138428,15.62,80290.71,183.1,0.65466,0.0005,17.46646]
[1778290142142,15.63,80288.5,183.1,0.65355,0.0005,17.48687]
[1778290142456,15.63,80279.43,183.1,0.64902,0.0005,17.56842]
[1778290143463,15.63,80274.37,183.1,0.64648,0.0005,17.61298]
[1778290148318,15.63,80271.98,183.1,0.64528,0.0005,17.63364]
[1778290153535,15.63,80270.52,183.1,0.64454,0.0005,17.64629]
[1778290159976,15.63,80270.85,183.1,0.6447,0.0005,17.64367]
[1778290166307,15.63,80271.28,183.1,0.6449,0.0005,17.64016]
[1778290171662,15.63,80271.56,183.1,0.64505,0.0005,17.63285]
[1778290176697,15.64,80271.43,183.1,0.64496,0.0005,17.63435]
[1778290181732,15.64,80270.39,183.1,0.64441,0.0005,17.64372]
[1778290190799,15.64,80269.65,183.1,0.644,0.0005,17.65082]
[1778290196842,15.65,80269.9,183.1,0.6441,0.0005,17.64917]
[1778290201878,15.65,80269.13,183.1,0.64368,0.0005,17.65622]
[1778290206915,15.65,80268.5,183.1,0.64335,0.0005,17.66196]
[1778290211950,15.65,80268.61,183.1,0.64338,0.0005,17.6614]
[1778290216985,15.66,80268.92,183.1,0.64351,0.0005,17.65914]
[1778290220007,15.66,80272.63,183.1,0.64537,0.0005,17.62739]
[1778290227055,15.66,80274.71,183.1,0.64639,0.0005,17.60969]
[1778290230780,15.66,80274.94,183.1,0.6465,0.0005,17.60779]
[1778290230896,15.66,80274.9,183.1,0.64648,0.0005,17.60819]
[1778290232090,15.66,80279.09,183.1,0.64861,0.0005,17.5661]
[1778290237125,15.66,80281.17,183.1,0.64963,0.0005,17.54815]
[1778290242160,15.67,80283.75,183.1,0.65089,0.0005,17.52566]
[1778290244174,15.67,80287.46,183.1,0.65272,0.0005,17.49253]
[1778290249209,15.67,80289.46,183.1,0.65368,0.0005,17.47512]
[1778290254244,15.68,80290.11,183.1,0.65397,0.0005,17.46992]
[1778290261293,15.68,80293.39,183.1,0.65554,0.0005,17.44094]
[1778290266328,15.69,80294.83,183.1,0.65621,0.0005,17.42849]
[1778290271363,15.69,80296.4,183.1,0.65694,0.00049,17.41487]
[1778290276398,15.7,80298.28,183.1,0.65782,0.00049,17.39838]
[1778290277770,15.7,80298.28,183.1,0.65782,0.00049,17.39838]
[1778290277988,15.7,80298.33,183.1,0.65784,0.00049,17.3981]
[1778290277993,15.7,80298.33,183.1,0.65784,0.00049,17.3981]
[1778290278040,15.7,80298.33,183.1,0.65784,0.00049,17.3981]
[1778290278412,15.7,80317.49,183.1,0.66724,0.00049,17.21543]
[1778290279506,15.7,80319.97,183.1,0.66844,0.00049,17.19126]
[1778290285461,15.7,80320.84,183.1,0.66883,0.00049,17.18331]
[1778290286311,15.7,80320.84,183.1,0.66883,0.00049,17.18331]
[1778290291399,15.7,80320.61,183.1,0.66872,0.00049,17.18557]
[1778290300566,15.7,80320.96,183.1,0.66894,0.00049,17.17647]
[1778290304594,15.7,80324.2,183.1,0.67051,0.00049,17.1444]
[1778290307615,15.7,80327.83,183.1,0.67227,0.00049,17.1082]
[1778290309015,15.7,80327.69,183.1,0.6722,0.00049,17.10967]
[1778290309579,15.7,80327.69,183.1,0.6722,0.00049,17.10967]
[1778290314001,15.71,80330.8,183.1,0.67369,0.00048,17.07875]
[1778290319699,15.71,80330.46,183.1,0.6735,0.00048,17.08279]
[1778290320674,15.71,80330.46,183.1,0.6735,0.00048,17.08279]
[1778290321713,15.71,80334.48,183.1,0.67543,0.00048,17.04217]
[1778290326749,15.71,80337.83,183.1,0.67702,0.00048,17.00857]
[1778290331784,15.72,80336.49,183.1,0.67633,0.00048,17.02315]
[1778290336819,15.72,80337.73,183.1,0.67689,0.00048,17.0112]
[1778290341854,15.72,80338.97,183.1,0.67746,0.00048,16.99925]
[1778290346889,15.73,80338.88,183.1,0.67737,0.00048,17.00099]
[1778290355958,15.73,80339.02,183.1,0.67742,0.00048,16.9953]
[1778290362000,15.74,80341.32,183.1,0.67849,0.00048,16.97246]
[1778290368000,15.74,80342.88,183.1,0.6792,0.00048,16.95714]
[1778290368716,15.74,80342.61,183.1,0.67906,0.00048,16.96012]
[1778290369055,15.74,80348.33,183.1,0.68179,0.00048,16.90068]
[1778290370062,15.74,80351.59,183.1,0.68335,0.00048,16.86632]
[1778290375099,15.74,80352.3,183.1,0.68368,0.00048,16.85891]
[1778290379337,15.74,80352.3,183.1,0.68368,0.00048,16.85891]
[1778290386176,15.74,80352.9,183.1,0.68404,0.00048,16.85097]
[1778290389286,15.74,80352.62,183.1,0.68392,0.00048,16.85362]
[1778290390209,15.73,80361.81,183.1,0.68831,0.00047,16.75477]
[1778290392221,15.73,80365.01,183.1,0.68983,0.00047,16.71987]
[1778290393294,15.73,80365.01,183.1,0.68983,0.00047,16.71987]
[1778290393415,15.73,80365.11,183.1,0.68988,0.00047,16.71874]
[1778290395022,15.73,80378.7,183.1,0.69628,0.00047,16.56842]
[1778290395246,15.73,80380.84,183.1,0.69728,0.00047,16.54449]
[1778290400281,15.74,80380.03,183.1,0.69688,0.00047,16.55423]
[1778290402064,15.74,80380.19,183.1,0.69695,0.00047,16.55255]
[1778290402295,15.74,80382.09,183.1,0.69783,0.00047,16.53128]
[1778290403757,15.74,80382.09,183.1,0.69783,0.00047,16.53128]
[1778290403858,15.74,80383.0,183.1,0.69825,0.00047,16.52116]
[1778290410351,15.74,80381.73,183.1,0.69761,0.00047,16.53655]
[1778290415386,15.74,80381.84,183.1,0.69769,0.00047,16.53017]
[1778290419414,15.75,80378.58,183.1,0.69615,0.00047,16.56722]
[1778290424449,15.75,80376.27,183.1,0.69505,0.00047,16.59342]
[1778290429484,15.75,80376.67,183.1,0.69523,0.00047,16.58904]
[1778290432684,15.75,80376.92,183.1,0.69535,0.00047,16.58611]
[1778290432784,15.75,80376.17,183.1,0.695,0.00047,16.59441]
[1778290433512,15.75,80371.35,183.1,0.69273,0.00047,16.64803]
[1778290438547,15.75,80370.53,183.1,0.69233,0.00047,16.65731]
[1778290442859,15.75,80370.41,183.1,0.69228,0.00047,16.65863]
[1778290442860,15.75,80370.41,183.1,0.69228,0.00047,16.65863]
[1778290442958,15.75,80370.15,183.1,0.69215,0.00047,16.66149]
[1778290446603,15.75,80362.05,183.1,0.68831,0.00047,16.75007]
[1778290447311,15.75,80362.05,183.1,0.68831,0.00047,16.75007]
[1778290447312,15.75,80362.05,183.1,0.68831,0.00047,16.75007]
[1778290447610,15.75,80359.32,183.1,0.68702,0.00047,16.77957]
[1778290450632,15.75,80355.82,183.1,0.68535,0.00048,16.81713]
[1778290452835,15.75,80352.84,183.1,0.68393,0.00048,16.84892]
[1778290458829,15.75,80352.42,183.1,0.68371,0.00048,16.8537]
[1778290465750,15.75,80354.62,183.1,0.68477,0.00048,16.83022]
[1778290466837,15.75,80354.62,183.1,0.68477,0.00048,16.83022]
[1778290469340,15.75,80354.41,183.1,0.68467,0.00048,16.83238]
[1778290469778,15.75,80359.46,183.1,0.68707,0.00047,16.77832]
[1778290471218,15.75,80359.85,183.1,0.68726,0.00047,16.77414]
[1778290471792,15.75,80362.37,183.1,0.6885,0.00047,16.74128]
[1778290472799,15.75,80367.05,183.1,0.69072,0.00047,16.69027]
[1778290474813,15.75,80369.81,183.1,0.69201,0.00047,16.66018]
[1778290475130,15.75,80369.81,183.1,0.69201,0.00047,16.66018]
[1778290475820,15.75,80369.7,183.1,0.69196,0.00047,16.66149]
[1778290480855,15.75,80366.89,183.1,0.69061,0.00047,16.69266]
[1778290484036,15.75,80366.9,183.1,0.69062,0.00047,16.69244]
[1778290484122,15.75,80366.9,183.1,0.69062,0.00047,16.69244]
[1778290484127,15.75,80366.83,183.1,0.69059,0.00047,16.69315]
[1778290485890,15.75,80364.44,183.1,0.68947,0.00047,16.71906]
[1778290490925,15.75,80365.51,183.1,0.68997,0.00047,16.70762]
[1778290496657,15.75,80365.68,183.1,0.69005,0.00047,16.70561]
[1778290496970,15.75,80365.8,183.1,0.69012,0.00047,16.70415]
[1778290503018,15.75,80366.01,183.1,0.69023,0.00047,16.70143]
[1778290507307,15.75,80365.84,183.1,0.69017,0.00047,16.70301]
[1778290507888,15.75,80365.84,183.1,0.69017,0.00047,16.70301]
[1778290508055,15.75,80359.89,183.1,0.68735,0.00047,16.76744]
[1778290508389,15.75,80359.89,183.1,0.68735,0.00047,16.76744]
[1778290514261,15.75,80359.99,183.1,0.68739,0.00047,16.76641]
[1778290520146,15.75,80360.36,183.1,0.68757,0.00047,16.76251]
[1778290520175,15.75,80360.36,183.1,0.68757,0.00047,16.76251]
[1778290521153,15.75,80361.22,183.1,0.68797,0.00047,16.75325]
[1778290525181,15.75,80364.32,183.1,0.68943,0.00047,16.71987]
[1778290531223,15.75,80364.11,183.1,0.68936,0.00047,16.71692]
[1778290537265,15.75,80364.2,183.1,0.68938,0.00047,16.71647]
[1778290542300,15.75,80364.37,183.1,0.68944,0.00047,16.71509]
[1778290547335,15.76,80364.8,183.1,0.68962,0.00047,16.71093]
[1778290553133,15.76,80364.77,183.1,0.6896,0.00047,16.71145]
[1778290559448,15.76,80364.71,183.1,0.68957,0.00047,16.71227]
[1778290567475,15.76,80366.11,183.1,0.69018,0.00047,16.69807]
[1778290574525,15.77,80366.09,183.1,0.69014,0.00047,16.69912]
[1778290575398,15.77,80366.09,183.1,0.69014,0.00047,16.69912]
[1778290576539,15.77,80371.29,183.1,0.69259,0.00047,16.64229]
[1778290581574,15.77,80372.99,183.1,0.69337,0.00047,16.62381]
[1778290586611,15.77,80372.85,183.1,0.69329,0.00047,16.62589]
[1778290589633,15.77,80376.22,183.1,0.69486,0.00047,16.58873]
[1778290593662,15.77,80381.11,183.1,0.69719,0.00047,16.52877]
[1778290597449,15.77,80381.6,183.1,0.6974,0.00047,16.52367]
[1778290597689,15.77,80386.07,183.1,0.69948,0.00047,16.47336]
[1778290598696,15.77,80388.65,183.1,0.70067,0.00047,16.44424]
[1778290602531,15.78,80388.99,183.1,0.70081,0.00046,16.44098]
[1778290606961,15.78,80389.93,183.1,0.70121,0.00046,16.43105]
[1778290612794,15.78,80390.53,183.1,0.70149,0.00046,16.42435]
[1778290617829,15.78,80391.11,183.1,0.70174,0.00046,16.41806]
[1778290624878,15.78,80391.4,183.1,0.70186,0.00046,16.41523]
[1778290628907,15.78,80393.56,183.1,0.70285,0.00046,16.39078]
[1778290633942,15.78,80393.56,183.1,0.70283,0.00046,16.3912]
[1778290638977,15.79,80393.95,183.1,0.70299,0.00046,16.38711]
[1778290644071,15.79,80394.28,183.1,0.70313,0.00046,16.38366]
[1778290648099,15.79,80392.22,183.1,0.70217,0.00046,16.40746]
[1778290653134,15.79,80393.53,183.1,0.70282,0.00046,16.3869]
[1778290658169,15.79,80393.51,183.1,0.7028,0.00046,16.38733]
[1778290664211,15.79,80393.43,183.1,0.70276,0.00046,16.38847]
[1778290672267,15.79,80393.37,183.1,0.70272,0.00046,16.3894]
[1778290677302,15.79,80392.28,183.1,0.70221,0.00046,16.40201]
[1778290681276,15.79,80392.24,183.1,0.70219,0.00046,16.4025]
[1778290682337,15.79,80383.54,183.1,0.69814,0.00047,16.50141]
[1778290683344,15.79,80380.63,183.1,0.69678,0.00047,16.53413]
[1778290691465,15.79,80381.34,183.1,0.6971,0.00047,16.52646]
[1778290695428,15.8,80377.95,183.1,0.69547,0.00047,16.56523]
[1778290696435,15.8,80375.21,183.1,0.69418,0.00047,16.5958]
[1778290701470,15.8,80374.97,183.1,0.69404,0.00047,16.59916]
[1778290706514,15.8,80374.12,183.1,0.69362,0.00047,16.60915]
[1778290706515,15.8,80374.12,183.1,0.69362,0.00047,16.60915]
[1778290706594,15.8,80374.12,183.1,0.69361,0.00047,16.6093]
[1778290707512,15.8,80372.23,183.1,0.69272,0.00047,16.63026]
[1778290715568,15.81,80368.42,183.1,0.69092,0.00047,16.66737]
[1778290716984,15.81,80368.42,183.1,0.69092,0.00047,16.66737]
[1778290727652,15.81,80368.53,183.1,0.69092,0.00047,16.66761]
[1778290728382,15.81,80368.53,183.1,0.69092,0.00047,16.66761]
[1778290728659,15.81,80368.13,183.1,0.69072,0.00047,16.6721]
[1778290733694,15.82,80371.08,183.1,0.69208,0.00047,16.64061]
[1778290738729,15.82,80370.2,183.1,0.69163,0.00047,16.65107]
[1778290739394,15.82,80370.2,183.1,0.69163,0.00047,16.65107]
[1778290739736,15.82,80369.01,183.1,0.69106,0.00047,16.66421]
[1778290744771,15.82,80367.93,183.1,0.69053,0.00047,16.67667]
[1778290751820,15.83,80364.41,183.1,0.68883,0.00047,16.71571]
[1778290752827,15.83,80360.56,183.1,0.687,0.00047,16.75724]
[1778290754841,15.83,80356.19,183.1,0.68492,0.00047,16.80399]
[1778290759876,15.83,80355.66,183.1,0.68466,0.00047,16.80991]
[1778290764703,15.83,80355.38,183.1,0.6845,0.00047,16.81337]
[1778290764911,15.83,80351.2,183.1,0.6825,0.00048,16.85757]
[1778290765703,15.83,80351.2,183.1,0.6825,0.00048,16.85757]
[1778290765703,15.83,80351.2,183.1,0.6825,0.00048,16.85757]
[1778290767203,15.83,80350.63,183.1,0.68223,0.00048,16.86369]
[1778290769205,15.83,80349.28,183.1,0.68157,0.00048,16.87809]
[1778290780186,15.84,80351.4,183.1,0.68257,0.00048,16.85149]
[1778290780256,15.84,80351.58,183.1,0.68264,0.00048,16.85004]
[1778290786058,15.85,80352.39,183.1,0.68296,0.00048,16.84291]
[1778290792100,15.85,80350.97,183.1,0.68224,0.00048,16.85888]
[1778290797135,15.85,80351.86,183.1,0.68264,0.00048,16.85004]
[1778290802170,15.86,80352.15,183.1,0.68276,0.00048,16.84748]
[1778290803177,15.86,80357.48,183.1,0.68528,0.00047,16.79142]
[1778290808212,15.86,80358.02,183.1,0.68552,0.00047,16.78618]
[1778290812240,15.86,80354.46,183.1,0.68381,0.00047,16.82412]
[1778290817279,15.86,80354.78,183.1,0.68393,0.00047,16.82146]
[1778290826346,15.87,80355.28,183.1,0.68409,0.00047,16.81793]
[1778290828356,15.87,80357.93,183.1,0.68534,0.00047,16.79023]
[1778290834398,15.87,80359.13,183.1,0.68591,0.00047,16.77279]
[1778290839433,15.88,80358.46,183.1,0.68556,0.00047,16.78068]
[1778290841447,15.88,80362.17,183.1,0.6873,0.00047,16.74151]
[1778290846482,15.88,80361.97,183.1,0.68718,0.00047,16.74422]
[1778290851518,15.88,80360.64,183.1,0.68652,0.00047,16.75919]
[1778290856552,15.89,80360.88,183.1,0.68659,0.00047,16.75754]
[1778290859573,15.89,80358.34,183.1,0.68537,0.00047,16.78494]
[1778290861067,15.89,80358.34,183.1,0.68537,0.00047,16.78494]
[1778290861130,15.89,80358.56,183.1,0.68547,0.00047,16.78273]
[1778290861814,15.89,80358.56,183.1,0.68547,0.00047,16.78273]
[1778290861915,15.89,80353.9,183.1,0.68325,0.00047,16.83203]
[1778290863053,15.89,80348.91,183.1,0.68088,0.00048,16.88409]
[1778290865821,15.89,80347.61,183.1,0.68026,0.00048,16.8976]
[1778290865822,15.89,80347.61,183.1,0.68026,0.00048,16.8976]
[1778290865843,15.89,80348.1,183.1,0.68049,0.00048,16.89256]
[1778290866839,15.89,80355.79,183.1,0.68414,0.00047,16.81241]
[1778290873673,15.9,80356.29,183.1,0.68434,0.00047,16.80788]
[1778290878708,15.9,80357.71,183.1,0.68499,0.00047,16.79344]
[1778290883744,15.9,80363.05,183.1,0.68749,0.00047,16.73729]
[1778290888779,15.9,80363.03,183.1,0.68746,0.00047,16.73801]
[1778290889570,15.9,80363.03,183.1,0.68746,0.00047,16.73801]
[1778290894821,15.9,80362.56,183.1,0.68727,0.00047,16.73774]
[1778290898855,15.9,80366.46,183.1,0.68909,0.00047,16.69614]
[1778290903886,15.91,80366.85,183.1,0.68926,0.00047,16.69232]
[1778290905137,15.91,80366.85,183.1,0.68926,0.00047,16.69232]
[1778290905238,15.91,80367.08,183.1,0.68937,0.00047,16.68993]
[1778290910938,15.91,80367.62,183.1,0.6896,0.00047,16.68466]
[1778290915973,15.91,80367.12,183.1,0.68934,0.00047,16.69048]
[1778290917008,15.91,80367.12,183.1,0.68934,0.00047,16.69048]
[1778290917308,15.91,80370.05,183.1,0.69071,0.00047,16.65896]
[1778290917988,15.91,80387.61,183.1,0.69889,0.00046,16.46555]
[1778290918995,15.91,80387.27,183.1,0.69873,0.00046,16.46954]
[1778290924030,15.91,80387.49,183.1,0.69882,0.00046,16.46733]
[1778290929065,15.91,80384.06,183.1,0.69722,0.00046,16.50591]
[1778290934101,15.91,80384.28,183.1,0.69731,0.00046,16.50369]
[1778290939136,15.91,80384.24,183.1,0.69728,0.00046,16.50441]
[1778290944171,15.92,80384.19,183.1,0.69725,0.00046,16.50525]
[1778290949206,15.92,80383.31,183.1,0.69682,0.00046,16.51534]
[1778290949963,15.92,80383.31,183.1,0.69682,0.00046,16.51534]
[1778290950213,15.92,80379.45,183.1,0.69502,0.00047,16.55822]
[1778290951584,15.92,80374.56,183.1,0.69278,0.00047,16.60628]
[1778290957262,15.92,80373.06,183.1,0.69206,0.00047,16.62313]
[1778290962301,15.92,80374.0,183.1,0.69248,0.00047,16.61333]
[1778290965035,15.92,80374.37,183.1,0.69265,0.00047,16.60949]
[1778290965322,15.92,80375.07,183.1,0.69297,0.00047,16.60195]
[1778290967336,15.92,80377.27,183.1,0.69399,0.00047,16.5781]
[1778290972371,15.93,80377.56,183.1,0.6941,0.00047,16.57556]
[1778290978413,15.93,80380.89,183.1,0.69561,0.00046,16.53975]
[1778290981436,15.93,80383.56,183.1,0.69683,0.00046,16.51072]
[1778290986471,15.93,80383.0,183.1,0.69654,0.00046,16.51775]
[1778290989492,15.94,80377.57,183.1,0.694,0.00047,16.57788]
[1778290990321,15.94,80377.57,183.1,0.694,0.00047,16.57788]
[1778290990499,15.94,80375.64,183.1,0.69309,0.00047,16.59911]
[1778290992518,15.94,80372.23,183.1,0.6915,0.00047,16.63635]
[1778290997553,15.94,80370.99,183.1,0.69091,0.00047,16.64991]
[1778291002588,15.94,80369.74,183.1,0.69032,0.00047,16.66346]
[1778291003936,15.94,80369.91,183.1,0.6904,0.00047,16.66164]
[1778291004602,15.94,80375.7,183.1,0.69311,0.00047,16.59881]
[1778291005609,15.94,80382.8,183.1,0.69641,0.00046,16.52077]
[1778291007623,15.94,80382.62,183.1,0.69632,0.00046,16.52298]
[1778291012684,15.94,80382.35,183.1,0.69624,0.00046,16.52038]
[1778291016712,15.94,80380.21,183.1,0.69523,0.00046,16.54429]
[1778291019733,15.94,80377.15,183.1,0.69379,0.00047,16.57817]
[1778291020905,15.94,80377.15,183.1,0.69379,0.00047,16.57817]
[1778291021122,15.94,80377.81,183.1,0.6941,0.00047,16.57099]
[1778291026782,15.94,80377.61,183.1,0.69399,0.00047,16.57355]
[1778291031817,15.94,80377.52,183.1,0.69394,0.00047,16.57484]
[1778291036852,15.94,80376.8,183.1,0.69359,0.00047,16.583]
[1778291049708,15.95,80376.52,183.1,0.69345,0.00047,16.58623]
[1778291049946,15.95,80378.35,183.1,0.69428,0.00047,16.56674]
[1778291050953,15.95,80381.63,183.1,0.6958,0.00046,16.53073]
[1778291055988,15.95,80382.42,183.1,0.69614,0.00046,16.5226]
[1778291061023,15.95,80382.32,183.1,0.69607,0.00046,16.52433]
[1778291068072,15.96,80382.47,183.1,0.69611,0.00046,16.52345]
[1778291074114,15.96,80383.01,183.1,0.69639,0.00046,16.51212]
[1778291079201,15.96,80382.82,183.1,0.69632,0.00046,16.51399]
[1778291088212,15.96,80384.07,183.1,0.6969,0.00046,16.5001]
[1778291093247,15.96,80383.51,183.1,0.69662,0.00046,16.50667]
[1778291098282,15.96,80382.89,183.1,0.69633,0.00046,16.51376]
[1778291100296,15.96,80380.7,183.1,0.69531,0.00046,16.5378]
[1778291102310,15.96,80378.44,183.1,0.69427,0.00047,16.56245]
[1778291107345,15.96,80378.38,183.1,0.69425,0.00047,16.56303]
[1778291112380,15.96,80377.13,183.1,0.69365,0.00047,16.57692]
[1778291120490,15.96,80377.14,183.1,0.69365,0.00047,16.57703]
[1778291126478,15.96,80378.4,183.1,0.69421,0.00047,16.56378]
[1778291131514,15.96,80377.58,183.1,0.69386,0.00047,16.56743]
[1778291136549,15.96,80377.62,183.1,0.69387,0.00047,16.5674]
[1778291138894,15.96,80377.62,183.1,0.69386,0.00047,16.56757]
[1778291139570,15.96,80377.33,183.1,0.69372,0.00047,16.57083]
[1778291141584,15.96,80369.09,183.1,0.68987,0.00047,16.66027]
[1778291142389,15.96,80369.09,183.1,0.68987,0.00047,16.66027]
[1778291142592,15.96,80367.22,183.1,0.68899,0.00047,16.68032]
[1778291143072,15.96,80367.22,183.1,0.68899,0.00047,16.68032]
[1778291143600,15.96,80369.47,183.1,0.69004,0.00047,16.65618]
[1778291148635,15.96,80369.87,183.1,0.69023,0.00047,16.65191]
[1778291149692,15.96,80369.87,183.1,0.69023,0.00047,16.65191]
[1778291149697,15.96,80369.51,183.1,0.69006,0.00047,16.6558]
[1778291155685,15.96,80370.58,183.1,0.69056,0.00047,16.64426]
[1778291160721,15.96,80371.11,183.1,0.69081,0.00047,16.63857]
[1778291171797,15.97,80371.25,183.1,0.69087,0.00047,16.63713]
[1778291176832,15.97,80370.95,183.1,0.69073,0.00047,16.6404]
[1778291180846,15.97,80371.13,183.1,0.69081,0.00047,16.63846]
[1778291186902,15.97,80370.82,183.1,0.69067,0.00047,16.64187]
[1778291192755,15.97,80369.42,183.1,0.69001,0.00047,16.65698]
[1778291198986,15.97,80370.15,183.1,0.69037,0.00047,16.64407]
[1778291204021,15.97,80372.18,183.1,0.6913,0.00047,16.62274]
[1778291212077,15.97,80372.41,183.1,0.69137,0.00047,16.6211]
[1778291217112,15.98,80372.49,183.1,0.69139,0.00047,16.62071]
[1778291220132,15.98,80372.65,183.1,0.69145,0.00047,16.61916]
[1778291220233,15.98,80372.65,183.1,0.69145,0.00047,16.61924]
[1778291226175,15.98,80373.97,183.1,0.69204,0.00047,16.60551]
[1778291229061,15.98,80374.0,183.1,0.69205,0.00047,16.60527]
[1778291235238,15.98,80373.83,183.1,0.69194,0.00047,16.60787]
[1778291237060,15.98,80373.63,183.1,0.69184,0.00047,16.61011]
[1778291242287,15.99,80373.27,183.1,0.69163,0.00047,16.61513]
[1778291247325,15.99,80375.67,183.1,0.69271,0.00047,16.59007]
[1778291252360,15.99,80375.2,183.1,0.69251,0.00047,16.58995]
[1778291257395,15.99,80375.65,183.1,0.6927,0.00047,16.58566]
[1778291260063,16.0,80375.69,183.1,0.69271,0.00047,16.58537]
[1778291265451,16.0,80376.09,183.1,0.69288,0.00047,16.58142]
[1778291270486,16.0,80376.19,183.1,0.69292,0.00047,16.58065]
[1778291275521,16.0,80375.38,183.1,0.69252,0.00047,16.58977]
[1778291280556,16.0,80375.85,183.1,0.69273,0.00047,16.58495]
[1778291285591,16.0,80374.77,183.1,0.69222,0.00047,16.59693]
[1778291289619,16.0,80380.74,183.1,0.69499,0.00046,16.53196]
[1778291290627,16.0,80383.18,183.1,0.69612,0.00046,16.50514]
[1778291291066,16.0,80383.18,183.1,0.69612,0.00046,16.50514]
[1778291296669,16.0,80384.34,183.1,0.69665,0.00046,16.49243]
[1778291304725,16.0,80384.82,183.1,0.69686,0.00046,16.48741]
[1778291308753,16.0,80388.84,183.1,0.69871,0.00046,16.44302]
[1778291309761,16.0,80391.65,183.1,0.70001,0.00046,16.41162]
[1778291311776,16.0,80385.91,183.1,0.6974,0.00046,16.46999]
[1778291314797,16.01,80383.74,183.1,0.69639,0.00046,16.49411]
[1778291319832,16.01,80383.79,183.1,0.69641,0.00046,16.4938]
[1778291324867,16.01,80383.94,183.1,0.69648,0.00046,16.4919]
[1778291329902,16.0,80383.36,183.1,0.69623,0.00046,16.49797]
[1778291331916,16.0,80386.08,183.1,0.69749,0.00046,16.4678]
[1778291337963,16.0,80386.79,183.1,0.69781,0.00046,16.46029]
[1778291342998,16.01,80388.34,183.1,0.6985,0.00046,16.44374]
[1778291346019,16.01,80392.69,183.1,0.70048,0.00046,16.39557]
[1778291346638,16.01,80392.69,183.1,0.70048,0.00046,16.39557]
[1778291350895,16.01,80393.8,183.1,0.70096,0.00046,16.38388]
[1778291354239,16.01,80394.48,183.1,0.70124,0.00046,16.37705]
[1778291361125,16.02,80396.63,183.1,0.70216,0.00046,16.35448]
[1778291366160,16.02,80397.26,183.1,0.7024,0.00046,16.34869]
[1778291371195,16.03,80397.0,183.1,0.70228,0.00046,16.34723]
[1778291376230,16.03,80398.1,183.1,0.70272,0.00046,16.33628]
[1778291382274,16.04,80398.01,183.1,0.70261,0.00046,16.33909]
[1778291387309,16.05,80397.52,183.1,0.70233,0.00046,16.34609]
[1778291392344,16.05,80399.25,183.1,0.70306,0.00046,16.32808]
[1778291393523,16.05,80399.25,183.1,0.70306,0.00046,16.32808]
[1778291395365,16.05,80397.18,183.1,0.70207,0.00046,16.35236]
[1778291400400,16.06,80396.6,183.1,0.70175,0.00046,16.36031]
[1778291405435,16.07,80397.98,183.1,0.70232,0.00046,16.34624]
[1778291410470,16.07,80397.36,183.1,0.70198,0.00046,16.35465]
[1778291414498,16.07,80394.52,183.1,0.70063,0.00046,16.38766]
[1778291415505,16.08,80390.3,183.1,0.69868,0.00046,16.43497]
[1778291420540,16.08,80390.32,183.1,0.69863,0.00046,16.43639]
[1778291425575,16.09,80389.74,183.1,0.69829,0.00046,16.4444]
[1778291430610,16.09,80390.15,183.1,0.69842,0.00046,16.44148]
[1778291435645,16.1,80391.15,183.1,0.69887,0.00046,16.42597]
[1778291442694,16.1,80391.61,183.1,0.69902,0.00046,16.42243]
[1778291443701,16.1,80394.61,183.1,0.70038,0.00046,16.38935]
[1778291444708,16.11,80401.3,183.1,0.70343,0.00046,16.31466]
[1778291446166,16.11,80403.37,183.1,0.70434,0.00045,16.292]
[1778291446722,16.11,80407.74,183.1,0.70632,0.00045,16.24238]
[1778291451757,16.11,80406.96,183.1,0.7059,0.00045,16.25315]
[1778291453080,16.11,80406.96,183.1,0.7059,0.00045,16.25315]
[1778291453798,16.12,80406.23,183.1,0.70555,0.00045,16.26185]
[1778291453884,16.12,80411.81,183.1,0.70806,0.00045,16.19856]
[1778291454778,16.12,80419.15,183.1,0.71136,0.00045,16.11403]
[1778291456061,16.12,80419.15,183.1,0.71136,0.00045,16.11403]
[1778291456115,16.12,80421.96,183.1,0.71261,0.00045,16.08159]
[1778291457799,16.12,80424.5,183.1,0.71373,0.00045,16.05232]
[1778291458806,16.12,80426.75,183.1,0.71473,0.00045,16.02609]
[1778291459813,16.12,80430.52,183.1,0.71641,0.00045,15.98185]
[1778291461828,16.12,80426.6,183.1,0.71463,0.00045,16.02868]
[1778291466862,16.13,80426.21,183.1,0.7144,0.00045,16.03475]
[1778291470886,16.13,80425.97,183.1,0.71427,0.00045,16.03816]
[1778291471170,16.13,80427.17,183.1,0.71479,0.00045,16.02448]
[1778291472059,16.13,80427.17,183.1,0.71479,0.00045,16.02448]
[1778291472075,16.13,80422.89,183.1,0.71288,0.00045,16.07458]
[1778291472907,16.13,80425.95,183.1,0.71424,0.00045,16.03896]
[1778291473914,16.13,80428.0,183.1,0.71515,0.00045,16.01508]
[1778291474921,16.13,80430.01,183.1,0.71604,0.00045,15.99162]
[1778291475928,16.13,80435.13,183.1,0.7183,0.00044,15.93121]
[1778291476935,16.13,80437.73,183.1,0.71945,0.00044,15.90054]
[1778291480963,16.14,80434.47,183.1,0.71796,0.00044,15.94046]
[1778291482203,16.14,80432.4,183.1,0.71702,0.00044,15.96549]
[1778291485998,16.14,80429.31,183.1,0.71562,0.00045,16.00266]
[1778291488015,16.14,80426.85,183.1,0.71451,0.00045,16.03213]
[1778291488589,16.14,80426.85,183.1,0.71451,0.00045,16.03213]
[1778291488720,16.14,80426.85,183.1,0.71451,0.00045,16.03213]
[1778291489022,16.14,80424.72,183.1,0.71355,0.00045,16.05723]
[1778291491036,16.15,80421.89,183.1,0.71231,0.00045,16.08504]
[1778291492043,16.15,80417.41,183.1,0.71029,0.00045,16.13724]
[1778291492283,16.15,80417.41,183.1,0.71029,0.00045,16.13724]
[1778291498155,16.15,80417.95,183.1,0.71049,0.00045,16.13212]
[1778291499097,16.15,80421.04,183.1,0.71186,0.00045,16.09675]
[1778291504132,16.16,80422.7,183.1,0.71256,0.00045,16.07856]
[1778291509167,16.16,80421.46,183.1,0.71196,0.00045,16.09427]
[1778291513658,16.16,80420.99,183.1,0.71172,0.00045,16.10035]
[1778291513834,16.16,80420.99,183.1,0.71172,0.00045,16.10035]
[1778291514202,16.16,80429.0,183.1,0.7153,0.00045,16.00691]
[1778291515294,16.16,80431.72,183.1,0.7165,0.00044,15.97502]
[1778291521251,16.17,80432.66,183.1,0.71688,0.00044,15.96494]
[1778291526286,16.17,80432.53,183.1,0.71679,0.00044,15.96737]
[1778291532328,16.17,80430.99,183.1,0.71607,0.00044,15.98657]
[1778291533456,16.17,80430.99,183.1,0.71607,0.00044,15.98657]
[1778291533661,16.17,80429.27,183.1,0.7153,0.00044,16.00693]
[1778291535331,16.17,80428.24,183.1,0.71484,0.00045,16.01913]
[1778291535349,16.17,80424.42,183.1,0.71312,0.00045,16.06403]
[1778291536356,16.17,80422.36,183.1,0.7122,0.00045,16.08819]
[1778291542399,16.18,80420.85,183.1,0.71148,0.00045,16.10681]
[1778291547071,16.18,80421.2,183.1,0.71161,0.00045,16.10333]
[1778291552468,16.18,80422.24,183.1,0.71208,0.00045,16.08685]
[1778291556496,16.19,80419.46,183.1,0.7108,0.00045,16.11983]
[1778291559640,16.19,80419.66,183.1,0.71088,0.00045,16.11789]
[1778291559700,16.19,80419.66,183.1,0.71087,0.00045,16.11807]
[1778291560524,16.19,80421.52,183.1,0.7117,0.00045,16.09676]
[1778291561531,16.19,80425.52,183.1,0.71347,0.00045,16.05053]
[1778291566569,16.19,80426.56,183.1,0.71389,0.00045,16.03969]
[1778291567576,16.2,80428.86,183.1,0.7149,0.00044,16.01307]
[1778291572612,16.2,80428.96,183.1,0.7149,0.00044,16.01319]
[1778291577647,16.2,80427.31,183.1,0.71412,0.00044,16.03358]
[1778291582682,16.21,80426.69,183.1,0.71381,0.00045,16.04191]
[1778291587717,16.21,80426.45,183.1,0.71368,0.00045,16.04528]
[1778291589077,16.21,80426.45,183.1,0.71368,0.00045,16.04528]
[1778291595067,16.21,80427.25,183.1,0.71403,0.00044,16.03616]
[1778291600819,16.21,80426.69,183.1,0.71374,0.00044,16.04371]
[1778291601826,16.21,80429.54,183.1,0.715,0.00044,16.01048]
[1778291605066,16.21,80431.02,183.1,0.71566,0.00044,15.99327]
[1778291607063,16.21,80430.39,183.1,0.71537,0.00044,16.00082]
[1778291607084,16.21,80432.38,183.1,0.71625,0.00044,15.97755]
[1778291611061,16.21,80432.68,183.1,0.71637,0.00044,15.97434]
[1778291616931,16.22,80432.12,183.1,0.71615,0.00044,15.9758]
[1778291621966,16.22,80431.91,183.1,0.71604,0.00044,15.97872]
[1778291625063,16.22,80432.3,183.1,0.71621,0.00044,15.97431]
[1778291631029,16.22,80430.7,183.1,0.71549,0.00044,15.99313]
[1778291634050,16.22,80428.24,183.1,0.7144,0.00044,16.02204]
[1778291635218,16.22,80428.24,183.1,0.7144,0.00044,16.02204]
[1778291635224,16.22,80428.24,183.1,0.7144,0.00044,16.02204]
[1778291635279,16.22,80427.46,183.1,0.71405,0.00044,16.03116]
[1778291636064,16.22,80419.41,183.1,0.71046,0.00045,16.12435]
[1778291640697,16.22,80420.58,183.1,0.71099,0.00045,16.11066]
[1778291641099,16.22,80422.2,183.1,0.71172,0.00045,16.09191]
[1778291641990,16.22,80422.2,183.1,0.71172,0.00045,16.09191]
[1778291642106,16.22,80424.95,183.1,0.71294,0.00045,16.06003]
[1778291643113,16.22,80430.8,183.1,0.71554,0.00044,15.9918]
[1778291648148,16.22,80432.33,183.1,0.71621,0.00044,15.97419]
[1778291653183,16.22,80432.33,183.1,0.7162,0.00044,15.97458]
[1778291662247,16.22,80432.38,183.1,0.71619,0.00044,15.97478]
[1778291667282,16.22,80430.98,183.1,0.71558,0.00044,15.99102]
[1778291672317,16.22,80428.87,183.1,0.7147,0.00044,16.00963]
[1778291673765,16.22,80427.74,183.1,0.7142,0.00044,16.02277]
[1778291673901,16.22,80427.74,183.1,0.7142,0.00044,16.02277]
[1778291674331,16.22,80421.49,183.1,0.71142,0.00045,16.09518]
[1778291675338,16.22,80417.88,183.1,0.7098,0.00045,16.13674]
[1778291680373,16.22,80417.67,183.1,0.70972,0.00045,16.1389]
[1778291685408,16.22,80418.64,183.1,0.71016,0.00045,16.12762]
[1778291685475,16.22,80418.64,183.1,0.71016,0.00045,16.12762]
[1778291687422,16.22,80421.04,183.1,0.71122,0.00045,16.10029]
[1778291692457,16.22,80421.61,183.1,0.71144,0.00045,16.09458]
[1778291697492,16.22,80420.6,183.1,0.71098,0.00045,16.10639]
[1778291702527,16.23,80420.65,183.1,0.711,0.00045,16.10586]
[1778291707563,16.23,80420.01,183.1,0.71072,0.00045,16.11327]
[1778291708501,16.23,80420.01,183.1,0.71072,0.00045,16.11327]
[1778291713605,16.23,80419.96,183.1,0.71069,0.00045,16.11386]
[1778291719185,16.23,80419.91,183.1,0.71067,0.00045,16.11443]
[1778291723675,16.23,80421.66,183.1,0.71145,0.00045,16.09424]
[1778291730724,16.23,80422.11,183.1,0.71165,0.00045,16.08907]
[1778291735759,16.23,80421.79,183.1,0.71156,0.00045,16.08699]
[1778291740940,16.23,80420.17,183.1,0.71084,0.00045,16.10569]
[1778291741801,16.23,80417.18,183.1,0.70949,0.00045,16.14015]
[1778291746837,16.23,80415.41,183.1,0.7087,0.00045,16.16028]
[1778291747844,16.23,80409.88,183.1,0.70622,0.00045,16.22306]
[1778291748851,16.23,80407.04,183.1,0.70494,0.00045,16.25513]
[1778291753886,16.23,80406.08,183.1,0.7045,0.00045,16.26591]
[1778291755195,16.23,80406.08,183.1,0.7045,0.00045,16.26591]
[1778291755900,16.23,80402.34,183.1,0.70281,0.00045,16.30777]
[1778291756907,16.23,80400.2,183.1,0.70184,0.00045,16.33157]
[1778291760289,16.22,80397.01,183.1,0.7004,0.00045,16.36674]
[1778291765970,16.22,80394.48,183.1,0.69927,0.00046,16.3941]
[1778291768992,16.22,80387.78,183.1,0.69622,0.00046,16.4672]
[1778291769999,16.22,80384.03,183.1,0.6945,0.00046,16.50777]
[1778291773020,16.22,80379.94,183.1,0.69263,0.00046,16.5515]
[1778291778055,16.22,80383.59,183.1,0.69429,0.00046,16.5127]
[1778291779062,16.22,80386.15,183.1,0.69547,0.00046,16.48498]
[1778291782083,16.22,80389.54,183.1,0.69702,0.00046,16.44825]
[1778291787118,16.22,80388.13,183.1,0.69638,0.00046,16.4635]
[1778291792153,16.22,80387.7,183.1,0.69624,0.00046,16.46214]
[1778291797189,16.22,80388.28,183.1,0.69652,0.00046,16.45549]
[1778291802224,16.22,80387.77,183.1,0.6963,0.00046,16.46063]
[1778291808266,16.22,80387.69,183.1,0.69629,0.00046,16.46096]
[1778291810280,16.22,80384.34,183.1,0.69476,0.00046,16.4971]
[1778291812294,16.21,80380.7,183.1,0.6931,0.00046,16.53604]
[1778291813301,16.22,80377.97,183.1,0.69184,0.00046,16.56533]
[1778291818336,16.22,80378.7,183.1,0.69216,0.00046,16.55792]
[1778291824378,16.22,80376.97,183.1,0.69134,0.00046,16.57685]
[1778291826392,16.22,80374.39,183.1,0.69014,0.00046,16.60439]
[1778291833441,16.22,80376.1,183.1,0.69091,0.00046,16.58681]
[1778291839487,16.22,80375.29,183.1,0.69051,0.00046,16.59597]
[1778291843866,16.23,80374.49,183.1,0.69012,0.00046,16.60495]
[1778291844522,16.23,80374.27,183.1,0.69001,0.00046,16.60738]
[1778291849557,16.23,80372.69,183.1,0.68926,0.00046,16.62457]
[1778291854592,16.23,80372.31,183.1,0.68911,0.00046,16.6233]
[1778291861642,16.23,80372.66,183.1,0.68927,0.00046,16.61963]
[1778291870939,16.23,80372.79,183.1,0.68933,0.00046,16.61833]
[1778291879768,16.23,80372.29,183.1,0.6891,0.00046,16.62352]
[1778291883801,16.23,80368.76,183.1,0.68747,0.00046,16.66051]
[1778291886822,16.23,80366.28,183.1,0.68633,0.00046,16.68621]
[1778291894680,16.23,80367.18,183.1,0.68676,0.00046,16.67658]
[1778291894878,16.23,80360.74,183.1,0.68376,0.00047,16.74329]
[1778291895885,16.23,80354.44,183.1,0.68081,0.00047,16.80767]
[1778291899913,16.23,80351.04,183.1,0.67924,0.00047,16.84167]
[1778291905703,16.23,80346.82,183.1,0.67726,0.00047,16.88385]
[1778291909387,16.23,80346.31,183.1,0.67702,0.00047,16.88878]
[1778291910198,16.23,80346.94,183.1,0.67732,0.00047,16.88257]
[1778291910699,16.23,80346.94,183.1,0.67732,0.00047,16.88257]
[1778291910699,16.23,80346.94,183.1,0.67732,0.00047,16.88257]
[1778291910200,16.23,80343.45,183.1,0.67567,0.00047,16.91734]
[1778291911199,16.23,80343.45,183.1,0.67567,0.00047,16.91734]
[1778291911997,16.23,80338.18,183.1,0.67322,0.00047,16.96366]
[1778291914702,16.23,80337.33,183.1,0.67281,0.00047,16.97201]
[1778291914702,16.23,80337.33,183.1,0.67281,0.00047,16.97201]
[1778291916205,16.23,80337.57,183.1,0.67292,0.00047,16.96975]
[1778291917206,16.23,80337.7,183.1,0.67299,0.00047,16.96845]
[1778291918207,16.23,80337.7,183.1,0.67299,0.00047,16.96843]
[1778291923910,16.23,80336.03,183.1,0.67221,0.00047,16.98447]
[1778291929116,16.23,80334.77,183.1,0.67163,0.00047,16.99629]
[1778291934151,16.22,80333.0,183.1,0.67081,0.00047,17.01302]
[1778291939186,16.22,80330.78,183.1,0.66978,0.00047,17.03389]
[1778291942737,16.22,80330.53,183.1,0.66967,0.00048,17.03607]
[1778291946241,16.22,80329.77,183.1,0.66933,0.00048,17.04294]
[1778291953755,16.21,80329.38,183.1,0.66918,0.00048,17.04597]
[1778291956306,16.21,80333.05,183.1,0.67095,0.00047,17.01015]
[1778291959327,16.21,80336.59,183.1,0.67264,0.00047,16.97556]
[1778291969397,16.21,80336.58,183.1,0.67266,0.00047,16.97504]
[1778291971276,16.21,80336.58,183.1,0.67266,0.00047,16.97504]
[1778291971411,16.21,80331.59,183.1,0.67034,0.00048,17.01765]
[1778291976446,16.2,80329.3,183.1,0.66928,0.00048,17.03912]
[1778291981481,16.2,80328.87,183.1,0.6691,0.00048,17.04269]
[1778291988530,16.2,80327.07,183.1,0.66828,0.00048,17.05919]
[1778291993565,16.2,80325.43,183.1,0.66752,0.00048,17.0743]
[1778291998600,16.19,80325.75,183.1,0.6677,0.00048,17.07074]
[1778292000803,16.19,80324.08,183.1,0.66692,0.00048,17.08635]
[1778292001258,16.19,80324.08,183.1,0.66692,0.00048,17.08635]
[1778292008324,16.19,80326.21,183.1,0.66797,0.00048,17.0653]
[1778292008670,16.19,80332.92,183.1,0.67117,0.00048,17.00072]
[1778292009753,16.19,80332.92,183.1,0.67117,0.00048,17.00072]
[1778292009786,16.19,80335.94,183.1,0.67262,0.00047,16.97117]
[1778292015719,16.18,80336.5,183.1,0.67289,0.00047,16.9655]
[1778292020754,16.18,80336.4,183.1,0.67285,0.00047,16.96631]
[1778292021049,16.18,80336.4,183.1,0.67285,0.00047,16.96631]
[1778292021051,16.18,80336.4,183.1,0.67285,0.00047,16.96631]
[1778292021761,16.18,80336.32,183.1,0.67282,0.00047,16.96706]
[1778292026259,16.18,80338.11,183.1,0.67367,0.00047,16.94938]
[1778292026796,16.18,80340.81,183.1,0.67495,0.00047,16.92277]
[1778292028813,16.18,80344.5,183.1,0.67669,0.00047,16.88617]
[1778292030827,16.18,80348.35,183.1,0.67851,0.00047,16.8477]
[1778292036140,16.18,80349.97,183.1,0.6793,0.00047,16.82595]
[1778292036241,16.18,80347.72,183.1,0.67824,0.00047,16.84866]
[1778292041906,16.19,80346.82,183.1,0.67781,0.00047,16.85788]
[1778292046941,16.19,80347.02,183.1,0.6779,0.00047,16.85601]
[1778292059025,16.19,80346.93,183.1,0.67785,0.00047,16.85702]
[1778292065067,16.18,80347.65,183.1,0.67821,0.00047,16.84935]
[1778292070104,16.18,80346.74,183.1,0.6778,0.00047,16.85803]
[1778292075137,16.18,80346.47,183.1,0.67769,0.00047,16.86025]
[1778292080173,16.18,80347.15,183.1,0.67804,0.00047,16.85295]
[1778292085208,16.18,80347.36,183.1,0.67814,0.00047,16.85073]
[1778292090245,16.18,80346.43,183.1,0.67771,0.00047,16.86001]
[1778292095280,16.18,80345.72,183.1,0.67743,0.00047,16.86112]
[1778292100315,16.17,80345.38,183.1,0.6773,0.00047,16.86397]
[1778292105350,16.17,80345.49,183.1,0.67737,0.00047,16.86232]
[1778292106161,16.17,80345.49,183.1,0.67737,0.00047,16.86232]
[1778292111392,16.17,80344.01,183.1,0.67671,0.00047,16.87642]
[1778292115420,16.17,80339.81,183.1,0.67474,0.00047,16.91769]
[1778292119448,16.16,80337.58,183.1,0.67369,0.00047,16.93941]
[1778292119976,16.16,80337.58,183.1,0.67369,0.00047,16.93941]
[1778292119976,16.16,80337.58,183.1,0.67369,0.00047,16.93941]
[1778292121475,16.16,80337.17,183.1,0.6735,0.00047,16.94336]
[1778292121475,16.16,80337.17,183.1,0.6735,0.00047,16.94336]
[1778292122477,16.16,80337.34,183.1,0.67359,0.00047,16.94152]
[1778292127504,16.16,80333.91,183.1,0.67198,0.00048,16.97466]
[1778292130586,16.16,80327.33,183.1,0.66886,0.00048,17.03799]
[1778292134493,16.16,80328.08,183.1,0.66923,0.00048,17.03041]
[1778292134554,16.16,80331.09,183.1,0.67067,0.00048,17.00125]
[1778292138588,16.16,80333.07,183.1,0.67163,0.00048,16.98178]
[1778292138661,16.16,80337.74,183.1,0.67385,0.00047,16.936]
[1778292139590,16.16,80344.55,183.1,0.67708,0.00047,16.8684]
[1778292141604,16.16,80347.43,183.1,0.67844,0.00047,16.83956]
[1778292143618,16.16,80350.24,183.1,0.67976,0.00047,16.81131]
[1778292147646,16.16,80353.05,183.1,0.68106,0.00047,16.78314]
[1778292152684,16.16,80352.87,183.1,0.68101,0.00047,16.77973]
[1778292159737,16.16,80353.31,183.1,0.6812,0.00047,16.77544]
[1778292163898,16.16,80353.14,183.1,0.68112,0.00047,16.77732]
[1778292163936,16.16,80353.14,183.1,0.68112,0.00047,16.77732]
[1778292163957,16.16,80353.14,183.1,0.68112,0.00047,16.77732]
[1778292164772,16.16,80382.56,183.1,0.69482,0.00046,16.46789]
[1778292165120,16.16,80382.56,183.1,0.69482,0.00046,16.46789]
[1778292165945,16.16,80387.16,183.1,0.69694,0.00046,16.4176]
[1778292166786,16.16,80392.1,183.1,0.69921,0.00046,16.3633]
[1778292168329,16.16,80391.96,183.1,0.69916,0.00046,16.36462]
[1778292168910,16.16,80399.44,183.1,0.70259,0.00046,16.28118]
[1778292168986,16.16,80399.44,183.1,0.70259,0.00046,16.28118]
[1778292169807,16.16,80400.34,183.1,0.703,0.00046,16.27109]
[1778292174842,16.16,80399.1,183.1,0.70241,0.00046,16.28546]
[1778292179878,16.16,80399.04,183.1,0.70238,0.00046,16.28631]
[1778292184913,16.16,80399.19,183.1,0.70244,0.00046,16.28475]
[1778292190955,16.16,80399.18,183.1,0.70243,0.00046,16.28501]
[1778292195990,16.16,80400.41,183.1,0.70299,0.00046,16.27134]
[1778292199263,16.16,80402.57,183.1,0.70397,0.00045,16.24715]
[1778292199316,16.16,80402.57,183.1,0.70397,0.00045,16.24715]
[1778292200340,16.16,80402.57,183.1,0.70397,0.00045,16.24715]
[1778292200411,16.16,80415.18,183.1,0.70967,0.00045,16.10368]
[1778292201824,16.16,80417.22,183.1,0.71059,0.00045,16.08035]
[1778292203393,16.16,80417.79,183.1,0.71083,0.00045,16.07398]
[1778292203590,16.16,80418.08,183.1,0.71096,0.00045,16.07069]
[1778292205053,16.17,80415.05,183.1,0.70959,0.00045,16.10573]
[1778292210088,16.17,80414.32,183.1,0.70926,0.00045,16.11418]
[1778292212102,16.17,80409.47,183.1,0.70712,0.00045,16.164]
[1778292223179,16.17,80404.39,183.1,0.70476,0.00045,16.22289]
[1778292224186,16.17,80399.03,183.1,0.70232,0.00046,16.28317]
[1778292230228,16.17,80398.59,183.1,0.70211,0.00046,16.28829]
[1778292231455,16.17,80398.59,183.1,0.70211,0.00046,16.28829]
[1778292231535,16.17,80398.55,183.1,0.70209,0.00046,16.28878]
[1778292232242,16.17,80389.06,183.1,0.69774,0.00046,16.39399]
[1778292234256,16.17,80386.61,183.1,0.69661,0.00046,16.42095]
[1778292239303,16.17,80386.58,183.1,0.69658,0.00046,16.42163]
[1778292245333,16.18,80386.76,183.1,0.69664,0.00046,16.4202]
[1778292252382,16.18,80388.24,183.1,0.69729,0.00046,16.40487]
[1778292254563,16.18,80387.75,183.1,0.69706,0.00046,16.41036]
[1778292255404,16.18,80395.66,183.1,0.70067,0.00046,16.3235]
[1778292259432,16.18,80401.26,183.1,0.70319,0.00045,16.26193]
[1778292262453,16.19,80403.23,183.1,0.70405,0.00045,16.24067]
[1778292267488,16.19,80404.12,183.1,0.7044,0.00045,16.23214]
[1778292272524,16.2,80403.21,183.1,0.70398,0.00045,16.23802]
[1778292276931,16.2,80403.45,183.1,0.70406,0.00045,16.23587]
[1778292277558,16.2,80411.42,183.1,0.70764,0.00045,16.14656]
[1778292278565,16.2,80413.54,183.1,0.70858,0.00045,16.12273]
[1778292283600,16.21,80417.17,183.1,0.71017,0.00045,16.08223]
[1778292288635,16.21,80415.98,183.1,0.70962,0.00045,16.09629]
[1778292293670,16.21,80415.36,183.1,0.70933,0.00045,16.10366]
[1778292298705,16.21,80415.65,183.1,0.70946,0.00045,16.10048]
[1778292303740,16.21,80414.91,183.1,0.70909,0.00045,16.10978]
[1778292306503,16.21,80414.77,183.1,0.70902,0.00045,16.11168]
[1778292307768,16.21,80411.05,183.1,0.70733,0.00045,16.15438]
[1778292312803,16.22,80412.15,183.1,0.70778,0.00045,16.14293]
[1778292317839,16.22,80412.47,183.1,0.70792,0.00045,16.13938]
[1778292322874,16.22,80412.83,183.1,0.70809,0.00045,16.13509]
[1778292327910,16.22,80411.49,183.1,0.70748,0.00045,16.15056]
[1778292332945,16.22,80412.23,183.1,0.70783,0.00045,16.13737]
[1778292336761,16.22,80411.54,183.1,0.70749,0.00045,16.14596]
[1778292336973,16.23,80406.57,183.1,0.70523,0.00045,16.20244]
[1778292337980,16.23,80401.6,183.1,0.70297,0.00045,16.25842]
[1778292342008,16.23,80397.83,183.1,0.70123,0.00046,16.30092]
[1778292347057,16.23,80397.63,183.1,0.70112,0.00046,16.30373]
[1778292347165,16.23,80397.63,183.1,0.70112,0.00046,16.30373]
[1778292353099,16.23,80397.0,183.1,0.7008,0.00046,16.31139]
[1778292358135,16.23,80395.66,183.1,0.70017,0.00046,16.32675]
[1778292361156,16.24,80403.73,183.1,0.70383,0.00045,16.23738]
[1778292362163,16.24,80407.28,183.1,0.70542,0.00045,16.1977]
[1778292367198,16.24,80410.33,183.1,0.70675,0.00045,16.16445]
[1778292370222,16.24,80412.89,183.1,0.70788,0.00045,16.13621]
[1778292378078,16.25,80413.06,183.1,0.70791,0.00045,16.13541]
[1778292378085,16.25,80413.06,183.1,0.70791,0.00045,16.13541]
[1778292378179,16.25,80413.06,183.1,0.70787,0.00045,16.13645]
[1778292378283,16.25,80415.72,183.1,0.70906,0.00045,16.10615]
[1778292381086,16.25,80415.74,183.1,0.70906,0.00045,16.1062]
[1778292381165,16.25,80415.65,183.1,0.709,0.00045,16.10776]
[1778292383318,16.26,80413.31,183.1,0.70793,0.00045,16.13491]
[1778292386809,16.26,80413.45,183.1,0.70797,0.00045,16.13379]
[1778292390810,16.26,80413.45,183.1,0.70797,0.00045,16.13402]
[1778292395402,16.26,80406.16,183.1,0.70465,0.00045,16.21249]
[1778292403458,16.27,80407.26,183.1,0.7051,0.00045,16.20137]
[1778292405472,16.27,80402.14,183.1,0.70277,0.00045,16.25893]
[1778292411514,16.27,80401.22,183.1,0.70233,0.00045,16.26983]
[1778292419570,16.28,80401.04,183.1,0.70221,0.00045,16.27283]
[1778292424605,16.28,80410.37,183.1,0.7064,0.00045,16.16912]
[1778292426003,16.28,80410.37,183.1,0.7064,0.00045,16.16912]
[1778292431654,16.28,80411.84,183.1,0.70699,0.00045,16.15426]
[1778292438256,16.29,80412.43,183.1,0.7072,0.00045,16.14905]
[1778292442228,16.29,80413.89,183.1,0.70783,0.00045,16.13322]
[1778292450673,16.3,80415.05,183.1,0.70827,0.00045,16.1221]
[1778292455822,16.3,80416.03,183.1,0.70872,0.00045,16.10612]
[1778292457836,16.3,80419.45,183.1,0.71025,0.00045,16.06722]
[1778292463550,16.3,80418.65,183.1,0.7099,0.00045,16.07605]
[1778292467299,16.3,80419.27,183.1,0.7102,0.00045,16.06854]
[1778292467906,16.3,80422.9,183.1,0.71182,0.00045,16.02684]
[1778292469503,16.3,80423.44,183.1,0.71206,0.00045,16.02059]
[1778292469920,16.3,80423.41,183.1,0.71205,0.00045,16.02089]
[1778292476969,16.3,80423.32,183.1,0.71202,0.00045,16.02162]
[1778292482006,16.3,80423.31,183.1,0.71203,0.00045,16.02146]
[1778292487041,16.3,80423.27,183.1,0.71202,0.00045,16.02162]
[1778292492076,16.3,80423.88,183.1,0.71231,0.00045,16.01427]
[1778292493083,16.3,80427.29,183.1,0.71383,0.00044,15.9748]
[1778292495097,16.3,80429.46,183.1,0.71479,0.00044,15.94952]
[1778292498118,16.3,80431.25,183.1,0.71559,0.00044,15.9287]
[1778292502146,16.3,80435.21,183.1,0.71733,0.00044,15.88256]
[1778292506174,16.3,80433.08,183.1,0.71637,0.00044,15.90791]
[1778292508188,16.3,80430.7,183.1,0.71531,0.00044,15.93589]
[1778292513223,16.3,80431.37,183.1,0.71564,0.00044,15.92277]
[1778292514230,16.3,80432.98,183.1,0.71635,0.00044,15.90408]
[1778292519265,16.3,80433.02,183.1,0.71634,0.00044,15.9043]
[1778292524300,16.3,80434.11,183.1,0.7168,0.00044,15.8923]
[1778292529335,16.31,80433.09,183.1,0.71632,0.00044,15.90506]
[1778292534370,16.31,80433.07,183.1,0.71628,0.00044,15.90612]
[1778292539405,16.31,80433.29,183.1,0.71634,0.00044,15.90442]
[1778292541419,16.31,80430.51,183.1,0.7151,0.00044,15.93717]
[1778292546454,16.32,80430.25,183.1,0.71495,0.00044,15.94091]
[1778292551489,16.32,80430.75,183.1,0.71515,0.00044,15.93585]
[1778292556524,16.32,80432.04,183.1,0.71569,0.00044,15.92163]
[1778292561559,16.32,80431.29,183.1,0.71533,0.00044,15.93118]
[1778292566594,16.33,80431.48,183.1,0.71538,0.00044,15.92979]
[1778292571629,16.33,80431.47,183.1,0.7154,0.00044,15.92485]
[1778292576664,16.33,80431.21,183.1,0.71525,0.00044,15.92867]
[1778292580696,16.33,80433.62,183.1,0.7163,0.00044,15.90125]
[1778292587745,16.34,80433.24,183.1,0.71608,0.00044,15.90694]
[1778292591204,16.34,80433.48,183.1,0.71617,0.00044,15.90449]
[1778292591305,16.34,80433.3,183.1,0.71609,0.00044,15.90676]
[1778292591773,16.34,80442.14,183.1,0.71997,0.00044,15.80324]
[1778292592781,16.34,80444.69,183.1,0.72109,0.00044,15.77318]
[1778292597816,16.34,80444.56,183.1,0.72097,0.00044,15.77628]
[1778292600419,16.35,80447.09,183.1,0.72206,0.00044,15.74687]
[1778292601333,16.35,80448.31,183.1,0.72258,0.00044,15.73269]
[1778292601844,16.35,80453.84,183.1,0.72498,0.00043,15.66688]
[1778292603864,16.35,80451.7,183.1,0.72403,0.00044,15.69308]
[1778292609902,16.35,80453.96,183.1,0.72496,0.00043,15.66743]
[1778292610909,16.36,80457.94,183.1,0.72668,0.00043,15.61981]
[1778292615945,16.36,80457.92,183.1,0.72661,0.00043,15.62166]
[1778292620980,16.36,80457.54,183.1,0.72639,0.00043,15.62778]
[1778292627022,16.37,80455.86,183.1,0.7256,0.00043,15.64969]
[1778292632057,16.37,80456.97,183.1,0.72609,0.00043,15.63178]
[1778292637092,16.38,80455.57,183.1,0.72544,0.00043,15.64994]
[1778292639106,16.38,80453.08,183.1,0.72434,0.00043,15.68026]
[1778292643134,16.38,80450.01,183.1,0.72296,0.00044,15.71802]
[1778292645421,16.38,80449.08,183.1,0.72254,0.00044,15.72942]
[1778292646155,16.39,80443.69,183.1,0.72017,0.00044,15.79384]
[1778292647162,16.39,80441.3,183.1,0.71911,0.00044,15.82221]
[1778292652199,16.39,80439.48,183.1,0.71827,0.00044,15.84484]
[1778292657234,16.39,80438.39,183.1,0.71775,0.00044,15.85861]
[1778292662269,16.4,80441.06,183.1,0.71888,0.00044,15.82832]
[1778292662845,16.4,80441.06,183.1,0.71888,0.00044,15.82832]
[1778292668312,16.4,80442.77,183.1,0.71956,0.00044,15.81032]
[1778292673347,16.41,80442.68,183.1,0.71944,0.00044,15.81339]
[1778292673869,16.41,80442.68,183.1,0.71944,0.00044,15.81339]
[1778292677376,16.41,80438.66,183.1,0.71763,0.00044,15.862]
[1778292680397,16.42,80434.87,183.1,0.71591,0.00044,15.90743]
[1778292685432,16.42,80434.63,183.1,0.71575,0.00044,15.91166]
[1778292690467,16.43,80435.17,183.1,0.71593,0.00044,15.90683]
[1778292695502,16.43,80435.31,183.1,0.716,0.00044,15.90073]
[1778292701546,16.44,80435.71,183.1,0.71611,0.00044,15.89775]
[1778292706581,16.44,80435.79,183.1,0.71609,0.00044,15.8982]
[1778292714637,16.45,80435.66,183.1,0.71596,0.00044,15.90189]
[1778292720679,16.45,80436.04,183.1,0.71606,0.00044,15.89917]
[1778292725714,16.46,80436.08,183.1,0.71602,0.00044,15.90015]
[1778292730749,16.46,80437.38,183.1,0.71654,0.00044,15.88659]
[1778292739812,16.47,80437.28,183.1,0.7164,0.00044,15.89037]
[1778292745854,16.48,80437.66,183.1,0.7165,0.00044,15.8878]
[1778292749882,16.48,80435.71,183.1,0.7156,0.00044,15.91148]
[1778292756931,16.49,80436.06,183.1,0.71573,0.00044,15.90355]
[1778292761966,16.49,80436.63,183.1,0.71592,0.00044,15.89846]
[1778292767001,16.5,80436.9,183.1,0.71599,0.00044,15.89684]
[1778292772037,16.5,80436.23,183.1,0.71564,0.00044,15.90605]
[1778292777072,16.51,80436.45,183.1,0.71568,0.00044,15.90496]
[1778292782107,16.51,80436.84,183.1,0.7158,0.00044,15.90193]
[1778292787142,16.52,80436.65,183.1,0.71566,0.00044,15.90558]
[1778292792177,16.52,80436.83,183.1,0.71568,0.00044,15.90495]
[1778292798219,16.53,80436.75,183.1,0.71558,0.00044,15.9076]
[1778292804261,16.53,80436.51,183.1,0.71541,0.00044,15.91207]
[1778292810303,16.54,80436.37,183.1,0.71529,0.00044,15.91535]
[1778292814331,16.54,80433.48,183.1,0.71404,0.00044,15.94363]
[1778292819367,16.55,80433.16,183.1,0.71383,0.00044,15.94898]
[1778292824402,16.55,80432.3,183.1,0.7134,0.00044,15.96038]
[1778292830444,16.56,80430.69,183.1,0.71262,0.00044,15.9806]
[1778292834472,16.56,80424.76,183.1,0.70996,0.00044,16.04882]
[1778292838500,16.57,80426.94,183.1,0.71087,0.00044,16.02566]
[1778292843454,16.57,80426.39,183.1,0.71058,0.00044,16.03308]
[1778292843535,16.57,80426.31,183.1,0.71053,0.00044,16.03429]
[1778292844542,16.57,80423.95,183.1,0.70948,0.00044,16.0611]
[1778292847563,16.58,80421.46,183.1,0.70833,0.00044,16.0902]
[1778292852603,16.59,80418.71,183.1,0.70703,0.00044,16.12291]
[1778292853610,16.59,80411.88,183.1,0.70399,0.00044,16.19857]
[1778292858391,16.59,80412.9,183.1,0.7044,0.00044,16.18862]
[1778292858646,16.59,80417.16,183.1,0.70628,0.00044,16.14178]
[1778292859653,16.59,80424.56,183.1,0.70954,0.00044,16.05958]
[1778292865019,16.6,80425.49,183.1,0.70992,0.00044,16.05006]
[1778292870731,16.6,80424.79,183.1,0.70956,0.00044,16.05919]
[1778292871738,16.6,80428.01,183.1,0.71103,0.00044,16.01721]
[1778292872745,16.6,80432.42,183.1,0.71295,0.00044,15.96764]
[1778292877783,16.6,80432.0,183.1,0.71274,0.00044,15.97304]
[1778292882818,16.61,80431.84,183.1,0.71265,0.00044,15.97547]
[1778292885839,16.61,80434.01,183.1,0.71358,0.00044,15.95128]
[1778292887853,16.61,80435.96,183.1,0.71442,0.00044,15.9294]
[1778292893895,16.61,80436.84,183.1,0.71477,0.00044,15.92038]
[1778292898930,16.61,80436.62,183.1,0.71464,0.00044,15.92375]
[1778292903965,16.62,80435.66,183.1,0.71419,0.00044,15.9355]
[1778292909000,16.62,80436.31,183.1,0.71445,0.00044,15.92889]
[1778292910007,16.62,80438.46,183.1,0.71538,0.00044,15.90453]
[1778292912021,16.62,80435.96,183.1,0.71427,0.00044,15.93339]
[1778292918063,16.62,80436.88,183.1,0.71467,0.00044,15.92317]
[1778292920077,16.62,80439.22,183.1,0.71568,0.00044,15.89664]
[1778292921838,16.62,80440.8,183.1,0.71636,0.00043,15.87875]
[1778292927126,16.63,80441.35,183.1,0.71655,0.00043,15.87374]
[1778292932161,16.63,80441.96,183.1,0.71683,0.00043,15.86194]
[1778292937196,16.63,80442.86,183.1,0.71718,0.00043,15.85271]
[1778292942231,16.64,80443.21,183.1,0.71729,0.00043,15.84977]
[1778292947266,16.64,80445.04,183.1,0.71806,0.00043,15.82934]
[1778292949280,16.64,80446.95,183.1,0.71888,0.00043,15.80747]
[1778292955322,16.64,80448.13,183.1,0.71936,0.00043,15.7947]
[1778292959350,16.64,80450.09,183.1,0.72019,0.00043,15.77239]
[1778292964385,16.65,80451.59,183.1,0.72082,0.00043,15.75551]
[1778292969420,16.65,80453.0,183.1,0.7214,0.00043,15.73969]
[1778292974455,16.65,80453.41,183.1,0.72158,0.00043,15.73501]
[1778292975351,16.65,80453.41,183.1,0.72158,0.00043,15.73501]
[1778292975462,16.65,80450.9,183.1,0.7205,0.00043,15.76415]
[1778292976469,16.65,80446.2,183.1,0.71846,0.00043,15.8186]
[1778292976821,16.65,80446.2,183.1,0.71846,0.00043,15.8186]
[1778292979155,16.65,80445.29,183.1,0.71807,0.00043,15.82912]
[1778292979214,16.65,80445.29,183.1,0.71807,0.00043,15.82912]
[1778292979490,16.65,80442.72,183.1,0.71696,0.00043,15.85866]
[1778292980497,16.65,80437.16,183.1,0.71453,0.00044,15.92241]
[1778292985532,16.65,80433.56,183.1,0.71293,0.00044,15.96394]
[1778292985830,16.65,80433.56,183.1,0.71293,0.00044,15.96394]
[1778292991701,16.65,80430.06,183.1,0.71138,0.00044,16.00402]
[1778292991793,16.66,80427.08,183.1,0.71011,0.00044,16.03198]
[1778292992581,16.66,80418.28,183.1,0.70623,0.00044,16.12963]
[1778292994595,16.66,80417.8,183.1,0.70601,0.00044,16.13518]
[1778292999283,16.66,80418.86,183.1,0.70648,0.00044,16.12359]
[1778292999633,16.66,80419.35,183.1,0.70669,0.00044,16.11821]
[1778293004668,16.66,80419.93,183.1,0.70694,0.00044,16.112]
[1778293011717,16.66,80420.23,183.1,0.70704,0.00044,16.10963]
[1778293016752,16.66,80418.91,183.1,0.70641,0.00044,16.12523]
[1778293017908,16.66,80418.91,183.1,0.70641,0.00044,16.12523]
[1778293018766,16.67,80417.95,183.1,0.70596,0.00044,16.13641]
[1778293023801,16.67,80418.47,183.1,0.70615,0.00044,16.13172]
[1778293028836,16.67,80419.33,183.1,0.70649,0.00044,16.12338]
[1778293033877,16.68,80418.51,183.1,0.70608,0.00044,16.1335]
[1778293036898,16.68,80416.15,183.1,0.70501,0.00044,16.16016]
[1778293041933,16.69,80414.07,183.1,0.70405,0.00044,16.18393]
[1778293046968,16.69,80413.17,183.1,0.7036,0.00044,16.19517]
[1778293052004,16.69,80412.17,183.1,0.70316,0.00044,16.20132]
[1778293056032,16.7,80416.88,183.1,0.70521,0.00044,16.15069]
[1778293061068,16.71,80418.04,183.1,0.7056,0.00044,16.14114]
[1778293065990,16.74,80419.01,183.1,0.70569,0.00044,16.13905]
[1778293066103,16.75,80419.2,183.1,0.70569,0.00044,16.13907]
[1778293070164,16.77,80420.04,183.1,0.70582,0.00044,16.13603]
[1778293070253,16.77,80419.6,183.1,0.70562,0.00044,16.14104]
[1778293071139,16.77,80417.47,183.1,0.70467,0.00044,16.16445]
[1778293076174,16.77,80414.39,183.1,0.70328,0.00044,16.1987]
[1778293080202,16.78,80410.57,183.1,0.70157,0.00044,16.24046]
[1778293085237,16.8,80411.99,183.1,0.702,0.00044,16.23028]
[1778293088258,16.8,80414.19,183.1,0.70291,0.00044,16.20809]
[1778293093293,16.8,80416.72,183.1,0.70399,0.00044,16.18152]
[1778293098329,16.81,80416.15,183.1,0.7037,0.00044,16.18851]
[1778293103364,16.81,80415.0,183.1,0.70317,0.00044,16.20171]
[1778293106261,16.81,80415.0,183.1,0.70316,0.00044,16.20201]
[1778293106385,16.81,80415.62,183.1,0.70342,0.00044,16.19547]
[1778293107392,16.81,80419.76,183.1,0.70523,0.00044,16.15078]
[1778293112427,16.81,80420.66,183.1,0.70564,0.00044,16.1361]
[1778293115448,16.82,80423.24,183.1,0.70675,0.00044,16.10858]
[1778293120483,16.82,80425.07,183.1,0.70753,0.00044,16.08896]
[1778293126176,16.82,80425.07,183.1,0.70753,0.00044,16.08896]
[1778293126525,16.82,80427.77,183.1,0.70869,0.00044,16.05982]
[1778293131560,16.82,80428.22,183.1,0.70886,0.00044,16.05537]
[1778293136595,16.82,80427.41,183.1,0.70849,0.00044,16.06474]
[1778293141630,16.82,80428.59,183.1,0.709,0.00044,16.05183]
[1778293143644,16.82,80424.01,183.1,0.70701,0.00044,16.10202]
[1778293145658,16.82,80421.69,183.1,0.70599,0.00044,16.12739]
[1778293150816,16.83,80422.26,183.1,0.70622,0.00044,16.12178]
[1778293158751,16.83,80422.71,183.1,0.70635,0.00044,16.11844]
[1778293163786,16.84,80422.6,183.1,0.70627,0.00044,16.12062]
[1778293167814,16.84,80420.55,183.1,0.70534,0.00044,16.14373]
[1778293172850,16.84,80420.67,183.1,0.70539,0.00044,16.13796]
[1778293177885,16.85,80420.87,183.1,0.70541,0.00044,16.13745]
[1778293182920,16.85,80420.77,183.1,0.70531,0.00044,16.13991]
[1778293187955,16.86,80421.02,183.1,0.70537,0.00044,16.13852]
[1778293192385,16.86,80420.93,183.1,0.70529,0.00044,16.14039]
[1778293192489,16.86,80420.93,183.1,0.70529,0.00044,16.14039]
[1778293192990,16.86,80415.33,183.1,0.70282,0.00044,16.20124]
[1778293195008,16.87,80412.98,183.1,0.70177,0.00044,16.22701]
[1778293200039,16.87,80412.43,183.1,0.70148,0.00044,16.23396]
[1778293205074,16.87,80412.91,183.1,0.70166,0.00044,16.22973]
[1778293210109,16.88,80412.67,183.1,0.70153,0.00044,16.23281]
[1778293214141,16.88,80412.71,183.1,0.70154,0.00044,16.23268]
[1778293214242,16.88,80412.57,183.1,0.70147,0.00044,16.2344]
[1778293220179,16.88,80413.18,183.1,0.70171,0.00044,16.22847]
[1778293225214,16.88,80413.22,183.1,0.70169,0.00044,16.22903]
[1778293230249,16.89,80412.43,183.1,0.7013,0.00044,16.23852]
[1778293235284,16.91,80412.24,183.1,0.70107,0.00044,16.2395]
[1778293240319,16.91,80411.84,183.1,0.70085,0.00044,16.24496]
[1778293244413,16.91,80412.34,183.1,0.70105,0.00044,16.24002]
[1778293244514,16.91,80412.34,183.1,0.70104,0.00044,16.24039]
[1778293250389,16.92,80409.79,183.1,0.69985,0.00044,16.26905]
[1778293255424,16.92,80409.67,183.1,0.69975,0.00044,16.27156]
[1778293259935,16.93,80405.72,183.1,0.69797,0.00044,16.31407]
[1778293265494,16.93,80405.01,183.1,0.69761,0.00044,16.32269]
[1778293271536,16.94,80404.05,183.1,0.69714,0.00044,16.33389]
[1778293276571,16.94,80403.3,183.1,0.69677,0.00044,16.34257]
[1778293280599,16.94,80407.01,183.1,0.69838,0.00044,16.30443]
[1778293282122,16.94,80407.01,183.1,0.69838,0.00044,16.30443]
[1778293282613,16.94,80411.92,183.1,0.70052,0.00044,16.2531]
[1778293285634,16.95,80415.96,183.1,0.70227,0.00044,16.21069]
[1778293286641,16.95,80425.68,183.1,0.7065,0.00043,16.10632]
[1778293288655,16.95,80427.8,183.1,0.7074,0.00043,16.08364]
[1778293290810,16.95,80427.8,183.1,0.7074,0.00043,16.08364]
[1778293296711,16.95,80428.79,183.1,0.70787,0.00043,16.06731]
[1778293301746,16.95,80428.89,183.1,0.70789,0.00043,16.06689]
[1778293305774,16.95,80431.17,183.1,0.70885,0.00043,16.04276]
[1778293306781,16.96,80427.82,183.1,0.70739,0.00043,16.07947]
[1778293312823,16.96,80428.44,183.1,0.70762,0.00043,16.07376]
[1778293317861,16.96,80427.76,183.1,0.70729,0.00043,16.08209]
[1778293322932,16.96,80428.6,183.1,0.70762,0.00043,16.07375]
[1778293323224,16.97,80428.42,183.1,0.70754,0.00043,16.07591]
[1778293324011,16.97,80413.45,183.1,0.70101,0.00044,16.23669]
[1778293324391,16.97,80413.45,183.1,0.70101,0.00044,16.23669]
[1778293324910,16.97,80413.73,183.1,0.70113,0.00044,16.23379]
[1778293329945,16.97,80414.68,183.1,0.70153,0.00044,16.22408]
[1778293334980,16.97,80413.47,183.1,0.70099,0.00044,16.23723]
[1778293340017,16.97,80413.62,183.1,0.70105,0.00044,16.2359]
[1778293347066,16.97,80413.78,183.1,0.7011,0.00044,16.23456]
[1778293351733,16.97,80413.71,183.1,0.70111,0.00044,16.22971]
[1778293352101,16.97,80413.43,183.1,0.70099,0.00044,16.23268]
[1778293357136,16.97,80413.41,183.1,0.70097,0.00044,16.23314]
[1778293362171,16.98,80413.77,183.1,0.7011,0.00044,16.22991]
[1778293367206,16.98,80413.87,183.1,0.70111,0.00044,16.22969]
[1778293372241,16.98,80414.05,183.1,0.70116,0.00044,16.2286]
[1778293374680,16.98,80414.09,183.1,0.70117,0.00044,16.22833]
[1778293374732,16.98,80413.91,183.1,0.70109,0.00044,16.23027]
[1778293375263,16.98,80419.94,183.1,0.70372,0.00044,16.16616]
[1778293376911,16.98,80422.22,183.1,0.70471,0.00043,16.14182]
[1778293382311,16.99,80425.63,183.1,0.70616,0.00043,16.10582]
[1778293387346,16.99,80423.86,183.1,0.70537,0.00043,16.12558]
[1778293388353,16.99,80419.24,183.1,0.70335,0.00044,16.17522]
[1778293395402,16.99,80418.34,183.1,0.70294,0.00044,16.18537]
[1778293400437,16.99,80418.0,183.1,0.70277,0.00044,16.18938]
[1778293404465,16.99,80415.83,183.1,0.70181,0.00044,16.21277]
[1778293409497,16.99,80415.64,183.1,0.70172,0.00044,16.21505]
[1778293409541,16.99,80415.64,183.1,0.70172,0.00044,16.21505]
[1778293409642,16.99,80415.49,183.1,0.70165,0.00044,16.2167]
[1778293411514,17.0,80413.13,183.1,0.70067,0.00044,16.23596]
[1778293416809,17.0,80411.23,183.1,0.69983,0.00044,16.25612]
[1778293422819,17.0,80410.71,183.1,0.6996,0.00044,16.2617]
[1778293428633,17.0,80410.67,183.1,0.69955,0.00044,16.26275]
[1778293434067,17.0,80409.97,183.1,0.69922,0.00044,16.27068]
[1778293435272,17.0,80405.76,183.1,0.69736,0.00044,16.31517]
[1778293435682,17.0,80403.36,183.1,0.6963,0.00044,16.34009]
[1778293440717,17.01,80403.64,183.1,0.69639,0.00044,16.33811]
[1778293445753,17.01,80402.55,183.1,0.69587,0.00044,16.35027]
[1778293450788,17.01,80403.26,183.1,0.69615,0.00044,16.34373]
[1778293453809,17.02,80399.93,183.1,0.69466,0.00044,16.37853]
[1778293454777,17.02,80399.93,183.1,0.69466,0.00044,16.37853]
[1778293454816,17.02,80396.9,183.1,0.69332,0.00044,16.40972]
[1778293456830,17.02,80394.52,183.1,0.69226,0.00044,16.43415]
[1778293460858,17.02,80390.81,183.1,0.69059,0.00044,16.47241]
[1778293465893,17.02,80390.92,183.1,0.69062,0.00044,16.47194]
[1778293470932,17.02,80389.56,183.1,0.68999,0.00044,16.48625]
[1778293476313,17.03,80389.33,183.1,0.68991,0.00044,16.48326]
[1778293477981,17.03,80392.02,183.1,0.69109,0.00044,16.45647]
[1778293478348,17.03,80392.02,183.1,0.69109,0.00044,16.45647]
[1778293478373,17.03,80392.02,183.1,0.69108,0.00044,16.45661]
[1778293482009,17.03,80396.79,183.1,0.69318,0.00044,16.40846]
[1778293483016,17.03,80399.48,183.1,0.69436,0.00044,16.38101]
[1778293483352,17.03,80399.48,183.1,0.69436,0.00044,16.38101]
[1778293489058,17.03,80399.61,183.1,0.69439,0.00044,16.38042]
[1778293494093,17.04,80400.47,183.1,0.69474,0.00044,16.37222]
[1778293494365,17.04,80400.47,183.1,0.69474,0.00044,16.37222]
[1778293500135,17.04,80401.03,183.1,0.69496,0.00044,16.36723]
[1778293505170,17.04,80401.43,183.1,0.6951,0.00044,16.36375]
[1778293508191,17.04,80398.7,183.1,0.69389,0.00044,16.39214]
[1778293509702,17.04,80396.75,183.1,0.69302,0.00044,16.41217]
[1778293510205,17.04,80392.0,183.1,0.69092,0.00044,16.46047]
[1778293511213,17.04,80389.08,183.1,0.68962,0.00044,16.49005]
[1778293513227,17.05,80386.11,183.1,0.68829,0.00044,16.52006]
[1778293519412,17.05,80385.33,183.1,0.68793,0.00044,16.52811]
[1778293522242,17.05,80384.6,183.1,0.68759,0.00044,16.53574]
[1778293523297,17.05,80387.44,183.1,0.68884,0.00044,16.50754]
[1778293524304,17.05,80391.65,183.1,0.69071,0.00044,16.46532]
[1778293525311,17.05,80394.72,183.1,0.69206,0.00044,16.43427]
[1778293525398,17.05,80394.72,183.1,0.69206,0.00044,16.43427]
[1778293526319,17.05,80394.4,183.1,0.69192,0.00044,16.43756]
[1778293530780,17.05,80395.47,183.1,0.69239,0.00044,16.42689]
[1778293531353,17.05,80392.58,183.1,0.69115,0.00044,16.45046]
[1778293536388,17.05,80391.89,183.1,0.69084,0.00044,16.45758]
[1778293539409,17.05,80395.18,183.1,0.6923,0.00044,16.4243]
[1778293544446,17.05,80395.72,183.1,0.69252,0.00044,16.41907]
[1778293545422,17.05,80395.72,183.1,0.69252,0.00044,16.41907]
[1778293545453,17.05,80396.09,183.1,0.69268,0.00044,16.41536]
[1778293550488,17.05,80396.03,183.1,0.69265,0.00044,16.41626]
[1778293555523,17.06,80394.85,183.1,0.69207,0.00044,16.42947]
[1778293561565,17.07,80394.85,183.1,0.69201,0.00044,16.43091]
[1778293566600,17.07,80394.59,183.1,0.69186,0.00044,16.43435]
[1778293571635,17.07,80394.72,183.1,0.69189,0.00044,16.43362]
[1778293577677,17.07,80394.75,183.1,0.6919,0.00044,16.4336]
[1778293582712,17.07,80394.29,183.1,0.69167,0.00044,16.43884]
[1778293586740,17.08,80396.64,183.1,0.69269,0.00044,16.41535]
[1778293592782,17.08,80396.69,183.1,0.69271,0.00044,16.41025]
[1778293593467,17.08,80396.69,183.1,0.69271,0.00044,16.41025]
[1778293600838,17.09,80396.38,183.1,0.69247,0.00044,16.41575]
[1778293605873,17.1,80396.8,183.1,0.6926,0.00044,16.41295]
[1778293610908,17.1,80396.57,183.1,0.69243,0.00044,16.41673]
[1778293614936,17.11,80399.38,183.1,0.69362,0.00044,16.38935]
[1778293619971,17.11,80401.13,183.1,0.69434,0.00044,16.37263]
[1778293620833,17.11,80401.13,183.1,0.69434,0.00044,16.37263]
[1778293621336,17.11,80403.02,183.1,0.69516,0.00044,16.35353]
[1778293621985,17.11,80407.01,183.1,0.6969,0.00044,16.31264]
[1778293627020,17.12,80406.58,183.1,0.69668,0.00044,16.31783]
[1778293633063,17.12,80408.51,183.1,0.69749,0.00044,16.29868]
[1778293642125,17.13,80408.52,183.1,0.69745,0.00044,16.29974]
[1778293647160,17.13,80408.87,183.1,0.69758,0.00044,16.29663]
[1778293652195,17.13,80408.89,183.1,0.69762,0.00044,16.29105]
[1778293657232,17.13,80408.78,183.1,0.69756,0.00044,16.29257]
[1778293662267,17.13,80409.43,183.1,0.69783,0.00044,16.2862]
[1778293664281,17.13,80412.56,183.1,0.69918,0.00044,16.25386]
[1778293666041,17.13,80413.64,183.1,0.69965,0.00043,16.24268]
[1778293666063,17.13,80413.64,183.1,0.69965,0.00043,16.24268]
[1778293666295,17.13,80422.59,183.1,0.70353,0.00043,16.14873]
[1778293667302,17.13,80424.72,183.1,0.70445,0.00043,16.12612]
[1778293670323,17.13,80425.95,183.1,0.70498,0.00043,16.11306]
[1778293676272,17.13,80425.98,183.1,0.70499,0.00043,16.11271]
[1778293677373,17.13,80421.04,183.1,0.70286,0.00043,16.16513]
[1778293677555,17.13,80421.04,183.1,0.70286,0.00043,16.16513]
[1778293679387,17.13,80417.27,183.1,0.70122,0.00043,16.20484]
[1778293684422,17.13,80417.5,183.1,0.70132,0.00043,16.20242]
[1778293689457,17.13,80418.39,183.1,0.7017,0.00043,16.19319]
[1778293690464,17.13,80422.27,183.1,0.70337,0.00043,16.15257]
[1778293696507,17.14,80420.88,183.1,0.70273,0.00043,16.16826]
[1778293701542,17.14,80420.47,183.1,0.70252,0.00043,16.17351]
[1778293706577,17.15,80420.35,183.1,0.70243,0.00043,16.17569]
[1778293711941,17.15,80419.31,183.1,0.70195,0.00043,16.18736]
[1778293712042,17.15,80416.92,183.1,0.70095,0.00043,16.2069]
[1778293717655,17.16,80410.75,183.1,0.6982,0.00044,16.27272]
[1778293722690,17.16,80411.89,183.1,0.69866,0.00043,16.26197]
[1778293727725,17.16,80412.38,183.1,0.69882,0.00043,16.25799]
[1778293732760,17.17,80412.09,183.1,0.69865,0.00043,16.26212]
[1778293739809,17.17,80413.18,183.1,0.69906,0.00043,16.25239]
[1778293746858,17.18,80413.16,183.1,0.69899,0.00043,16.25416]
[1778293751893,17.19,80413.03,183.1,0.69889,0.00043,16.25661]
[1778293756928,17.19,80413.6,183.1,0.69909,0.00043,16.25179]
[1778293761963,17.19,80413.51,183.1,0.69901,0.00043,16.25382]
[1778293766998,17.2,80413.68,183.1,0.69904,0.00043,16.253]
[1778293778075,17.21,80413.86,183.1,0.69907,0.00043,16.2476]
[1778293782103,17.21,80419.24,183.1,0.70137,0.00043,16.19258]
[1778293787138,17.22,80420.68,183.1,0.70193,0.00043,16.17886]
[1778293792173,17.22,80420.16,183.1,0.70165,0.00043,16.18569]
[1778293797208,17.23,80421.6,183.1,0.70222,0.00043,16.17204]
[1778293802245,17.23,80422.17,183.1,0.7024,0.00043,16.16757]
[1778293807280,17.24,80422.26,183.1,0.70238,0.00043,16.16814]
[1778293808084,17.24,80422.26,183.1,0.70238,0.00043,16.16814]
[1778293810399,17.24,80423.59,183.1,0.70293,0.00043,16.15482]
[1778293816347,17.25,80423.11,183.1,0.70266,0.00043,16.16126]
[1778293822389,17.25,80423.13,183.1,0.70263,0.00043,16.16214]
[1778293827425,17.26,80423.26,183.1,0.70263,0.00043,16.1622]
[1778293832461,17.26,80423.4,183.1,0.70272,0.00043,16.15542]
[1778293841524,17.25,80423.67,183.1,0.7029,0.00043,16.15087]
[1778293846559,17.25,80423.1,183.1,0.7027,0.00043,16.15576]
[1778293851594,17.24,80423.75,183.1,0.70302,0.00043,16.14786]
[1778293856629,17.24,80423.68,183.1,0.70303,0.00043,16.14755]
[1778293862671,17.23,80423.77,183.1,0.70312,0.00043,16.14542]
[1778293867706,17.23,80423.86,183.1,0.70317,0.00043,16.14424]
[1778293869843,17.23,80423.82,183.1,0.70315,0.00043,16.14477]
[1778293870727,17.23,80430.8,183.1,0.70614,0.00043,16.07103]
[1778293871734,17.23,80433.38,183.1,0.70725,0.00043,16.04352]
[1778293873870,17.24,80434.91,183.1,0.70789,0.00043,16.02748]
[1778293874170,17.24,80434.91,183.1,0.70789,0.00043,16.02748]
[1778293874757,17.23,80453.74,183.1,0.71588,0.00042,15.82272]
[1778293875764,17.24,80462.35,183.1,0.71949,0.00042,15.72731]
[1778293879814,17.24,80462.39,183.1,0.71949,0.00042,15.72737]
[1778293881706,17.24,80462.39,183.1,0.71949,0.00042,15.72737]
[1778293881740,17.24,80462.52,183.1,0.71953,0.00042,15.7263]
[1778293882813,17.24,80458.6,183.1,0.71788,0.00042,15.77013]
[1778293884549,17.24,80458.6,183.1,0.71788,0.00042,15.77013]
[1778293884651,17.24,80458.04,183.1,0.71764,0.00042,15.77649]
[1778293885834,17.24,80460.16,183.1,0.71852,0.00042,15.75321]
[1778293886805,17.24,80460.16,183.1,0.71852,0.00042,15.75321]
[1778293886841,17.24,80460.32,183.1,0.71858,0.00042,15.75158]
[1778293891876,17.24,80462.36,183.1,0.71946,0.00042,15.72372]
[1778293895334,17.24,80462.77,183.1,0.71962,0.00042,15.71951]
[1778293895358,17.25,80463.4,183.1,0.71988,0.00042,15.71266]
[1778293896666,17.25,80466.61,183.1,0.72121,0.00042,15.67689]
[1778293896911,17.25,80469.93,183.1,0.72259,0.00042,15.63976]
[1778293901946,17.25,80467.7,183.1,0.72163,0.00042,15.66563]
[1778293903960,17.25,80465.65,183.1,0.72077,0.00042,15.68881]
[1778293908995,17.25,80465.44,183.1,0.72067,0.00042,15.69154]
[1778293915038,17.25,80464.65,183.1,0.72032,0.00042,15.70092]
[1778293917052,17.25,80466.35,183.1,0.72102,0.00042,15.68206]
[1778293922087,17.25,80464.85,183.1,0.72037,0.00042,15.69942]
[1778293923496,17.25,80464.85,183.1,0.72037,0.00042,15.69942]
[1778293923564,17.25,80464.85,183.1,0.72037,0.00042,15.69942]
[1778293923597,17.26,80464.62,183.1,0.72027,0.00042,15.70209]
[1778293927122,17.26,80462.72,183.1,0.71945,0.00042,15.72399]
[1778293929136,17.26,80456.06,183.1,0.71664,0.00042,15.79835]
[1778293930143,17.26,80450.1,183.1,0.71412,0.00042,15.86415]
[1778293932408,17.26,80448.24,183.1,0.71331,0.00042,15.88518]
[1778293935178,17.26,80444.11,183.1,0.71153,0.00042,15.93077]
[1778293935859,17.26,80444.11,183.1,0.71153,0.00042,15.93077]
[1778293941220,17.27,80442.09,183.1,0.71062,0.00042,15.95421]
[1778293946256,17.27,80442.63,183.1,0.71081,0.00042,15.94928]
[1778293951291,17.28,80446.09,183.1,0.7123,0.00042,15.9067]
[1778293954312,17.28,80447.93,183.1,0.71305,0.00042,15.88751]
[1778293962369,17.29,80448.7,183.1,0.71328,0.00042,15.88141]
[1778293970355,17.29,80448.67,183.1,0.71325,0.00042,15.88229]
[1778293976467,17.3,80447.88,183.1,0.7128,0.00042,15.89403]
[1778293981502,17.3,80448.21,183.1,0.71289,0.00042,15.89168]
[1778293987426,17.31,80447.07,183.1,0.71237,0.00042,15.905]
[1778293992579,17.31,80447.58,183.1,0.71253,0.00042,15.90106]
[1778293997614,17.32,80448.09,183.1,0.71271,0.00042,15.89639]
[1778293997919,17.32,80448.09,183.1,0.71271,0.00042,15.89639]
[1778294005671,17.32,80448.78,183.1,0.71295,0.00042,15.8901]
[1778294010706,17.32,80448.3,183.1,0.71274,0.00042,15.89567]
[1778294015741,17.33,80448.16,183.1,0.71269,0.00042,15.89233]
[1778294020776,17.33,80446.72,183.1,0.71205,0.00042,15.90886]
[1778294020943,17.33,80446.72,183.1,0.71205,0.00042,15.90886]
[1778294022262,17.33,80446.3,183.1,0.71187,0.00042,15.91357]
[1778294022790,17.33,80434.3,183.1,0.70677,0.00043,16.04218]
[1778294023797,17.33,80427.8,183.1,0.70399,0.00043,16.11086]
[1778294024804,17.33,80426.47,183.1,0.70341,0.00043,16.12501]
[1778294031853,17.33,80426.8,183.1,0.70354,0.00043,16.12198]
[1778294033867,17.33,80424.77,183.1,0.70267,0.00043,16.14319]
[1778294033957,17.33,80424.77,183.1,0.70267,0.00043,16.14319]
[1778294041923,17.33,80424.89,183.1,0.70273,0.00043,16.1416]
[1778294044944,17.33,80428.21,183.1,0.70416,0.00043,16.10667]
[1778294045951,17.33,80430.7,183.1,0.70523,0.00043,16.08046]
[1778294048833,17.33,80430.12,183.1,0.70498,0.00043,16.08655]
[1778294048972,17.33,80433.03,183.1,0.70622,0.00043,16.05583]
[1778294049979,17.33,80436.27,183.1,0.7076,0.00043,16.02148]
[1778294056021,17.33,80436.7,183.1,0.70777,0.00043,16.01718]
[1778294060223,17.33,80435.49,183.1,0.70725,0.00043,16.03017]
[1778294062066,17.33,80432.19,183.1,0.70584,0.00043,16.06519]
[1778294067101,17.33,80432.55,183.1,0.706,0.00043,16.06142]
[1778294074150,17.33,80432.74,183.1,0.70613,0.00043,16.05359]
[1778294079185,17.33,80432.28,183.1,0.70593,0.00043,16.05848]
[1778294084220,17.33,80431.77,183.1,0.70571,0.00043,16.06385]
[1778294089255,17.33,80431.81,183.1,0.70573,0.00043,16.0634]
[1778294095297,17.33,80430.76,183.1,0.70529,0.00043,16.07444]
[1778294100332,17.33,80428.59,183.1,0.70436,0.00043,16.09715]
[1778294105368,17.33,80428.48,183.1,0.7043,0.00043,16.09865]
[1778294116444,17.34,80428.35,183.1,0.70423,0.00043,16.10047]
[1778294121479,17.34,80428.02,183.1,0.70409,0.00043,16.1038]
[1778294124500,17.34,80424.4,183.1,0.70254,0.00043,16.14169]
[1778294130112,17.34,80422.88,183.1,0.70188,0.00043,16.1577]
[1778294135577,17.34,80423.13,183.1,0.70201,0.00043,16.14987]
[1778294141619,17.34,80423.4,183.1,0.70211,0.00043,16.14759]
[1778294147661,17.34,80423.35,183.1,0.7021,0.00043,16.14791]
[1778294152696,17.34,80423.67,183.1,0.70224,0.00043,16.14431]
[1778294157731,17.34,80423.87,183.1,0.70234,0.00043,16.14199]
[1778294159745,17.34,80427.05,183.1,0.7037,0.00043,16.10871]
[1778294164780,17.34,80426.29,183.1,0.70338,0.00043,16.11659]
[1778294169815,17.34,80423.27,183.1,0.70209,0.00043,16.148]
[1778294172836,17.34,80420.83,183.1,0.70103,0.00043,16.17359]
[1778294175859,17.34,80418.03,183.1,0.69981,0.00043,16.2031]
[1778294178981,17.34,80416.22,183.1,0.69901,0.00043,16.22206]
[1778294179083,17.34,80414.48,183.1,0.69825,0.00043,16.24021]
[1778294180894,17.34,80412.26,183.1,0.69728,0.00043,16.26302]
[1778294184922,17.35,80409.91,183.1,0.69625,0.00043,16.28742]
[1778294190964,17.35,80408.19,183.1,0.69548,0.00043,16.30543]
[1778294193155,17.35,80408.16,183.1,0.6955,0.00043,16.30021]
[1778294193985,17.35,80399.98,183.1,0.69194,0.00044,16.38255]
[1778294194302,17.35,80399.98,183.1,0.69194,0.00044,16.38255]
[1778294194992,17.35,80394.98,183.1,0.68976,0.00044,16.43225]
[1778294196398,17.35,80394.98,183.1,0.68976,0.00044,16.43225]
[1778294202041,17.35,80394.94,183.1,0.68972,0.00044,16.43317]
[1778294207076,17.35,80395.49,183.1,0.68994,0.00044,16.4281]
[1778294212111,17.36,80393.16,183.1,0.6889,0.00044,16.45159]
[1778294217146,17.36,80393.13,183.1,0.68887,0.00044,16.45227]
[1778294222182,17.36,80393.93,183.1,0.68919,0.00044,16.44499]
[1778294224883,17.36,80394.01,183.1,0.68923,0.00044,16.44424]
[1778294225203,17.36,80397.72,183.1,0.69084,0.00044,16.40776]
[1778294226210,17.36,80399.93,183.1,0.69179,0.00044,16.38597]
[1778294231245,17.36,80400.08,183.1,0.69184,0.00044,16.3849]
[1778294233322,17.36,80401.1,183.1,0.69228,0.00043,16.37481]
[1778294233389,17.36,80401.1,183.1,0.69228,0.00043,16.37489]
[1778294234182,17.36,80401.1,183.1,0.69228,0.00043,16.37489]
[1778294234266,17.36,80403.4,183.1,0.69328,0.00043,16.35199]
[1778294235274,17.37,80408.76,183.1,0.6956,0.00043,16.29807]
[1778294244058,17.37,80408.46,183.1,0.69546,0.00043,16.30137]
[1778294250379,17.37,80408.76,183.1,0.69556,0.00043,16.29899]
[1778294252393,17.37,80410.83,183.1,0.6965,0.00043,16.27232]
[1778294255784,17.37,80410.53,183.1,0.69636,0.00043,16.27552]
[1778294255811,17.37,80410.53,183.1,0.69636,0.00043,16.27559]
[1778294258435,17.37,80407.82,183.1,0.69518,0.00043,16.3032]
[1778294260449,17.37,80405.38,183.1,0.69412,0.00043,16.32785]
[1778294262017,17.37,80402.82,183.1,0.69301,0.00043,16.35352]
[1778294262463,17.37,80406.41,183.1,0.69457,0.00043,16.3175]
[1778294265815,17.37,80405.29,183.1,0.69408,0.00043,16.32882]
[1778294271526,17.37,80402.71,183.1,0.69296,0.00043,16.35472]
[1778294276561,17.37,80403.99,183.1,0.69351,0.00043,16.34194]
[1778294277202,17.37,80403.99,183.1,0.69351,0.00043,16.34194]
[1778294289652,17.37,80404.27,183.1,0.69362,0.00043,16.33934]
[1778294294687,17.37,80405.21,183.1,0.69403,0.00043,16.33002]
[1778294299722,17.37,80405.0,183.1,0.69393,0.00043,16.33227]
[1778294304757,17.37,80405.5,183.1,0.69414,0.00043,16.32739]
[1778294310799,17.38,80405.84,183.1,0.69428,0.00043,16.32414]
[1778294318855,17.38,80405.89,183.1,0.69434,0.00043,16.31807]
[1778294323890,17.38,80406.0,183.1,0.69438,0.00043,16.3171]
[1778294330939,17.38,80406.11,183.1,0.69442,0.00043,16.31616]
[1778294336259,17.38,80406.04,183.1,0.69439,0.00043,16.31699]
[1778294342020,17.38,80405.71,183.1,0.69424,0.00043,16.32043]
[1778294347055,17.38,80405.4,183.1,0.6941,0.00043,16.32359]
[1778294352090,17.38,80404.93,183.1,0.69391,0.00043,16.32797]
[1778294357125,17.37,80404.79,183.1,0.69388,0.00043,16.32878]
[1778294362160,17.37,80404.25,183.1,0.69367,0.00043,16.33363]
[1778294367195,17.37,80404.95,183.1,0.694,0.00043,16.32594]
[1778294373237,17.37,80404.54,183.1,0.6939,0.00043,16.32364]
[1778294383307,17.36,80404.98,183.1,0.69414,0.00043,16.31813]
[1778294391363,17.36,80403.89,183.1,0.6937,0.00043,16.32812]
[1778294396398,17.36,80404.77,183.1,0.69411,0.00043,16.31865]
[1778294401433,17.35,80404.32,183.1,0.69394,0.00043,16.32253]
[1778294408483,17.35,80404.14,183.1,0.69391,0.00043,16.3233]
[1778294413518,17.34,80404.15,183.1,0.69395,0.00043,16.32233]
[1778294419560,17.34,80404.34,183.1,0.69408,0.00043,16.31932]
[1778294421282,17.34,80401.81,183.1,0.69299,0.00044,16.34453]
[1778294421574,17.34,80398.21,183.1,0.69143,0.00044,16.38025]
[1778294423588,17.34,80395.06,183.1,0.69007,0.00044,16.4111]
[1778294428623,17.33,80394.59,183.1,0.68991,0.00044,16.41474]
[1778294432651,17.33,80397.27,183.1,0.69116,0.00044,16.38154]
[1778294437686,17.33,80396.4,183.1,0.69081,0.00044,16.38953]
[1778294439700,17.32,80394.1,183.1,0.68982,0.00044,16.41205]
[1778294444737,17.32,80393.71,183.1,0.68969,0.00044,16.41493]
[1778294449772,17.31,80393.89,183.1,0.68982,0.00044,16.41185]
[1778294452793,17.31,80391.85,183.1,0.68896,0.00044,16.43122]
[1778294464159,17.31,80391.53,183.1,0.68887,0.00044,16.4333]
[1778294464877,17.3,80386.22,183.1,0.68662,0.00044,16.48328]
[1778294465884,17.3,80384.07,183.1,0.68569,0.00044,16.50393]
[1778294470919,17.29,80383.49,183.1,0.68549,0.00044,16.50836]
[1778294476827,17.29,80384.51,183.1,0.68597,0.00044,16.49776]
[1778294478975,17.28,80386.65,183.1,0.68695,0.00044,16.47602]
[1778294480989,17.28,80390.56,183.1,0.68868,0.00044,16.43732]
[1778294481996,17.28,80393.42,183.1,0.68994,0.00044,16.40892]
[1778294487031,17.28,80392.66,183.1,0.68963,0.00044,16.41596]
[1778294492066,17.28,80395.44,183.1,0.69092,0.00044,16.38203]
[1778294497145,17.28,80396.81,183.1,0.69154,0.00044,16.36801]
[1778294500122,17.27,80399.66,183.1,0.69281,0.00044,16.33904]
[1778294504151,17.27,80402.9,183.1,0.69425,0.00044,16.3058]
[1778294509186,17.27,80403.68,183.1,0.69462,0.00044,16.29717]
[1778294514221,17.27,80404.1,183.1,0.69483,0.00044,16.29226]
[1778294514439,17.27,80404.1,183.1,0.69483,0.00044,16.29226]
[1778294516235,17.26,80406.56,183.1,0.69591,0.00044,16.26702]
[1778294522279,17.26,80407.41,183.1,0.69631,0.00044,16.2578]
[1778294527314,17.26,80407.12,183.1,0.6962,0.00044,16.26036]
[1778294533358,17.26,80406.75,183.1,0.69605,0.00044,16.2637]
[1778294534365,17.26,80403.56,183.1,0.69466,0.00044,16.29606]
[1778294535372,17.26,80399.48,183.1,0.69288,0.00044,16.3372]
[1778294537386,17.26,80393.84,183.1,0.69042,0.00044,16.39341]
[1778294538393,17.26,80391.61,183.1,0.68944,0.00044,16.41544]
[1778294543428,17.26,80391.94,183.1,0.6896,0.00044,16.4118]
[1778294548755,17.26,80390.43,183.1,0.68894,0.00044,16.42673]
[1778294555512,17.25,80389.74,183.1,0.68869,0.00044,16.42764]
[1778294561554,17.25,80391.17,183.1,0.68933,0.00044,16.41336]
[1778294567599,17.25,80395.76,183.1,0.69137,0.00044,16.36713]
[1778294568496,17.25,80395.76,183.1,0.69137,0.00044,16.36713]
[1778294568606,17.25,80399.85,183.1,0.69317,0.00044,16.3259]
[1778294570075,17.25,80399.85,183.1,0.69317,0.00044,16.3259]
[1778294570319,17.25,80399.85,183.1,0.69317,0.00044,16.3259]
[1778294570386,17.25,80401.22,183.1,0.69378,0.00044,16.31193]
[1778294570620,17.25,80404.15,183.1,0.69506,0.00044,16.28211]
[1778294571627,17.25,80408.11,183.1,0.6968,0.00044,16.24162]
[1778294576662,17.25,80408.95,183.1,0.69717,0.00044,16.23269]
[1778294577872,17.25,80408.95,183.1,0.69717,0.00044,16.23269]
[1778294577893,17.25,80408.45,183.1,0.69696,0.00044,16.23776]
[1778294578676,17.25,80405.62,183.1,0.69573,0.00044,16.26661]
[1778294583714,17.25,80404.36,183.1,0.6952,0.00044,16.27896]
[1778294589756,17.24,80406.76,183.1,0.69626,0.00044,16.25406]
[1778294592777,17.24,80403.45,183.1,0.69482,0.00044,16.28779]
[1778294597812,17.24,80401.89,183.1,0.69413,0.00044,16.30364]
[1778294599826,17.24,80399.55,183.1,0.69311,0.00044,16.32728]
[1778294604861,17.24,80399.23,183.1,0.69297,0.00044,16.33046]
[1778294609896,17.24,80397.26,183.1,0.69211,0.00044,16.35016]
[1778294614931,17.24,80397.51,183.1,0.69227,0.00044,16.34175]
[1778294619966,17.24,80396.67,183.1,0.69191,0.00044,16.35011]
[1778294628023,17.24,80396.91,183.1,0.69201,0.00044,16.34768]
[1778294629030,17.24,80394.62,183.1,0.69101,0.00044,16.3706]
[1778294634065,17.24,80395.37,183.1,0.69134,0.00044,16.36303]
[1778294641569,17.24,80393.65,183.1,0.69059,0.00044,16.38014]
[1778294642121,17.24,80389.92,183.1,0.68894,0.00044,16.41725]
[1778294644135,17.24,80387.85,183.1,0.68803,0.00044,16.43775]
[1778294648877,17.24,80387.85,183.1,0.68803,0.00044,16.43775]
[1778294649171,17.24,80385.38,183.1,0.68693,0.00044,16.46212]
[1778294650178,17.24,80382.6,183.1,0.6857,0.00044,16.4893]
[1778294655213,17.24,80381.31,183.1,0.68514,0.00044,16.50169]
[1778294660248,17.24,80380.91,183.1,0.68497,0.00044,16.50536]
[1778294667297,17.24,80381.48,183.1,0.68523,0.00044,16.49955]
[1778294671325,17.24,80385.18,183.1,0.68693,0.00044,16.4575]
[1778294672935,17.24,80385.25,183.1,0.68696,0.00044,16.45681]
[1778294674346,17.24,80388.25,183.1,0.68828,0.00044,16.42729]
[1778294679381,17.24,80388.4,183.1,0.68835,0.00044,16.42588]
[1778294684416,17.24,80390.24,183.1,0.68915,0.00044,16.40775]
[1778294685423,17.24,80392.35,183.1,0.69009,0.00044,16.38674]
[1778294690458,17.24,80392.04,183.1,0.68996,0.00044,16.3896]
[1778294698514,17.24,80392.85,183.1,0.69033,0.00044,16.3812]
[1778294700295,17.24,80392.85,183.1,0.69033,0.00044,16.3812]
[1778294700399,17.24,80392.85,183.1,0.69033,0.00044,16.3812]
[1778294700528,17.24,80393.59,183.1,0.69066,0.00044,16.37374]
[1778294701382,17.24,80393.59,183.1,0.69066,0.00044,16.37374]
[1778294701535,17.24,80398.28,183.1,0.69273,0.00044,16.3267]
[1778294706571,17.24,80400.04,183.1,0.6935,0.00044,16.30893]
[1778294710782,17.24,80400.31,183.1,0.69362,0.00044,16.30623]
[1778294716641,17.24,80402.75,183.1,0.69468,0.00044,16.28159]
[1778294724697,17.24,80402.2,183.1,0.69443,0.00044,16.28735]
[1778294729734,17.24,80401.33,183.1,0.69405,0.00044,16.29625]
[1778294734770,17.24,80400.94,183.1,0.69393,0.00044,16.29441]
[1778294742826,17.24,80400.9,183.1,0.69391,0.00044,16.29486]
[1778294743833,17.24,80398.61,183.1,0.6929,0.00044,16.31798]
[1778294748868,17.24,80398.9,183.1,0.69303,0.00044,16.31498]
[1778294753903,17.24,80398.36,183.1,0.6928,0.00044,16.32037]
[1778294759945,17.24,80399.21,183.1,0.69317,0.00044,16.31173]
[1778294764644,17.24,80398.85,183.1,0.69302,0.00044,16.31533]
[1778294766994,17.24,80395.77,183.1,0.69167,0.00044,16.34623]
[1778294772029,17.24,80395.39,183.1,0.69149,0.00044,16.35035]
[1778294774043,17.24,80392.83,183.1,0.69035,0.00044,16.37616]
[1778294779078,17.24,80391.55,183.1,0.68975,0.00044,16.38964]
[1778294781667,17.24,80391.68,183.1,0.6898,0.00044,16.38848]
[1778294784713,17.25,80388.91,183.1,0.68856,0.00044,16.4164]
[1778294789148,17.25,80384.78,183.1,0.68672,0.00044,16.45739]
[1778294792169,17.25,80381.91,183.1,0.6855,0.00044,16.47963]
[1778294793176,17.25,80379.46,183.1,0.68441,0.00044,16.50348]
[1778294798994,17.25,80378.53,183.1,0.68399,0.00044,16.51256]
[1778294804253,17.25,80376.76,183.1,0.68317,0.00044,16.53032]
[1778294810295,17.25,80376.02,183.1,0.68281,0.00044,16.53828]
[1778294815330,17.26,80375.29,183.1,0.68247,0.00045,16.5456]
[1778294820365,17.26,80375.35,183.1,0.68248,0.00044,16.54525]
[1778294825400,17.26,80375.08,183.1,0.68234,0.00044,16.54841]
[1778294830435,17.26,80375.05,183.1,0.68232,0.00044,16.54871]
[1778294835470,17.26,80375.6,183.1,0.68256,0.00044,16.54368]
[1778294842601,17.26,80375.6,183.1,0.68256,0.00044,16.54368]
[1778294848564,17.26,80374.94,183.1,0.68223,0.00044,16.55077]
[1778294853599,17.27,80374.53,183.1,0.68208,0.00045,16.54923]
[1778294859850,17.27,80376.53,183.1,0.68296,0.00044,16.53023]
[1778294865683,17.27,80373.99,183.1,0.68177,0.00045,16.55595]
[1778294870720,17.28,80374.06,183.1,0.68177,0.00045,16.55598]
[1778294876762,17.28,80373.76,183.1,0.68164,0.00045,16.55873]
[1778294882804,17.28,80373.56,183.1,0.68156,0.00045,16.56049]
[1778294888180,17.28,80372.84,183.1,0.68123,0.00045,16.56751]
[1778294894889,17.28,80371.98,183.1,0.68084,0.00045,16.57581]
[1778294900856,17.28,80371.84,183.1,0.68077,0.00045,16.57727]
[1778294907979,17.28,80371.77,183.1,0.68073,0.00045,16.57823]
[1778294913014,17.28,80371.81,183.1,0.68079,0.00045,16.57227]
[1778294923085,17.28,80370.07,183.1,0.68001,0.00045,16.58883]
[1778294928120,17.28,80368.78,183.1,0.67941,0.00045,16.60152]
[1778294934162,17.29,80368.36,183.1,0.67919,0.00045,16.60613]
[1778294938764,17.29,80368.72,183.1,0.67934,0.00045,16.60307]
[1778294938985,17.29,80368.72,183.1,0.67933,0.00045,16.60319]
[1778294939099,17.29,80368.72,183.1,0.67933,0.00045,16.60319]
[1778294939148,17.29,80368.72,183.1,0.67933,0.00045,16.60319]
[1778294939199,17.29,80378.52,183.1,0.68369,0.00044,16.50985]
[1778294940265,17.29,80378.52,183.1,0.68369,0.00044,16.50985]
[1778294940363,17.29,80381.03,183.1,0.6848,0.00044,16.48571]
[1778294941636,17.29,80375.36,183.1,0.68227,0.00044,16.54043]
[1778294947254,17.29,80375.15,183.1,0.68216,0.00044,16.5429]
[1778294952289,17.29,80374.56,183.1,0.68189,0.00044,16.54878]
[1778294957324,17.29,80376.13,183.1,0.68257,0.00044,16.53411]
[1778294962359,17.3,80374.61,183.1,0.68188,0.00044,16.54901]
[1778294967394,17.3,80374.61,183.1,0.68186,0.00044,16.54928]
[1778294969883,17.3,80374.79,183.1,0.68194,0.00044,16.54761]
[1778294978472,17.3,80374.17,183.1,0.68169,0.00044,16.54827]
[1778294984514,17.3,80373.12,183.1,0.68121,0.00044,16.55851]
[1778294985436,17.3,80373.12,183.1,0.68121,0.00044,16.55851]
[1778294985521,17.3,80378.49,183.1,0.6836,0.00044,16.50716]
[1778294986528,17.3,80388.9,183.1,0.6882,0.00044,16.406]
[1778294987535,17.3,80391.2,183.1,0.6892,0.00044,16.38352]
[1778294991633,17.3,80391.88,183.1,0.68949,0.00044,16.37704]
[1778294992570,17.3,80395.27,183.1,0.69097,0.00044,16.34358]
[1778294993577,17.3,80398.71,183.1,0.69248,0.00044,16.30934]
[1778294995591,17.31,80400.9,183.1,0.69342,0.00044,16.28764]
[1778295000627,17.31,80402.48,183.1,0.69411,0.00044,16.27192]
[1778295005593,17.31,80401.6,183.1,0.69372,0.00044,16.28088]
[1778295010698,17.31,80402.38,183.1,0.69405,0.00044,16.27318]
[1778295017746,17.31,80402.44,183.1,0.69407,0.00044,16.27274]
[1778295022781,17.31,80403.08,183.1,0.69434,0.00044,16.26639]
[1778295027821,17.31,80402.9,183.1,0.69426,0.00044,16.26834]
[1778295027955,17.31,80402.9,183.1,0.69426,0.00044,16.26834]
[1778295033863,17.31,80402.27,183.1,0.69403,0.00044,16.26903]
[1778295038898,17.31,80402.4,183.1,0.69408,0.00044,16.26786]
[1778295038965,17.31,80402.4,183.1,0.69408,0.00044,16.26786]
[1778295040912,17.31,80400.35,183.1,0.69318,0.00044,16.28854]
[1778295042927,17.31,80396.58,183.1,0.69153,0.00044,16.32635]
[1778295046956,17.31,80391.35,183.1,0.68922,0.00044,16.37831]
[1778295047962,17.31,80388.34,183.1,0.6879,0.00044,16.40792]
[1778295052997,17.31,80387.26,183.1,0.68743,0.00044,16.41828]
[1778295062060,17.31,80387.85,183.1,0.68768,0.00044,16.41287]
[1778295067095,17.32,80387.67,183.1,0.68757,0.00044,16.41523]
[1778295072131,17.32,80388.27,183.1,0.68782,0.00044,16.40962]
[1778295074145,17.32,80393.0,183.1,0.68991,0.00044,16.36301]
[1778295075152,17.32,80399.83,183.1,0.6929,0.00044,16.29495]
[1778295078901,17.32,80400.98,183.1,0.6934,0.00044,16.28349]
[1778295079180,17.32,80403.52,183.1,0.69451,0.00044,16.258]
[1778295085222,17.32,80403.96,183.1,0.69468,0.00044,16.25397]
[1778295091264,17.32,80404.97,183.1,0.69516,0.00044,16.23827]
[1778295096299,17.32,80404.71,183.1,0.69504,0.00044,16.24112]
[1778295100544,17.32,80406.52,183.1,0.69583,0.00044,16.22272]
[1778295105363,17.32,80404.02,183.1,0.69473,0.00044,16.24808]
[1778295111404,17.32,80404.05,183.1,0.69478,0.00044,16.24711]
[1778295112400,17.32,80404.05,183.1,0.69478,0.00044,16.24711]
[1778295113418,17.32,80408.2,183.1,0.69659,0.00044,16.20478]
[1778295115755,17.32,80409.35,183.1,0.6971,0.00043,16.19298]
[1778295115794,17.32,80409.35,183.1,0.6971,0.00043,16.19298]
[1778295115809,17.32,80409.57,183.1,0.6972,0.00043,16.19067]
[1778295116440,17.32,80412.02,183.1,0.69826,0.00043,16.16567]
[1778295124702,17.32,80413.78,183.1,0.69901,0.00043,16.14787]
[1778295131903,17.32,80415.08,183.1,0.69955,0.00043,16.13502]
[1778295132551,17.32,80417.06,183.1,0.70038,0.00043,16.11519]
[1778295134847,17.32,80417.79,183.1,0.70069,0.00043,16.10781]
[1778295134848,17.32,80417.79,183.1,0.70069,0.00043,16.10781]
[1778295134948,17.32,80418.5,183.1,0.70099,0.00043,16.10065]
[1778295136009,17.32,80428.21,183.1,0.70517,0.00043,15.9992]
[1778295136579,17.32,80431.69,183.1,0.70666,0.00043,15.96246]
[1778295141653,17.33,80433.43,183.1,0.70739,0.00043,15.94434]
[1778295148822,17.33,80433.38,183.1,0.70734,0.00043,15.94553]
[1778295148923,17.33,80433.38,183.1,0.70734,0.00043,15.94576]
[1778295155712,17.33,80433.83,183.1,0.70755,0.00043,15.93589]
[1778295157726,17.33,80431.53,183.1,0.70655,0.00043,15.96055]
[1778295159088,17.33,80428.5,183.1,0.70525,0.00043,15.99267]
[1778295159740,17.33,80428.0,183.1,0.70503,0.00043,15.99802]
[1778295164775,17.34,80427.77,183.1,0.70489,0.00043,16.00148]
[1778295178873,17.35,80427.83,183.1,0.70482,0.00043,16.0032]
[1778295183908,17.35,80428.12,183.1,0.70493,0.00043,16.00073]
[1778295191964,17.36,80428.47,183.1,0.705,0.00043,15.99895]
[1778295198011,17.36,80428.22,183.1,0.70484,0.00043,16.00298]
[1778295210097,17.37,80428.12,183.1,0.70473,0.00043,16.00558]
[1778295211104,17.37,80430.42,183.1,0.70576,0.00043,15.97564]
[1778295214125,17.37,80428.29,183.1,0.70483,0.00043,15.99863]
[1778295220167,17.37,80428.33,183.1,0.70481,0.00043,15.99901]
[1778295229230,17.38,80428.1,183.1,0.70466,0.00043,16.00267]
[1778295234265,17.38,80429.17,183.1,0.70509,0.00043,15.99213]
[1778295239300,17.38,80430.38,183.1,0.70558,0.00043,15.98021]
[1778295249372,17.39,80431.02,183.1,0.70579,0.00043,15.97508]
[1778295260449,17.4,80429.93,183.1,0.70526,0.00043,15.98816]
[1778295265484,17.4,80428.83,183.1,0.70476,0.00043,16.00041]
[1778295270519,17.4,80428.96,183.1,0.70477,0.00043,16.00022]
[1778295274547,17.41,80432.17,183.1,0.70616,0.00043,15.96156]
[1778295279582,17.41,80432.17,183.1,0.70612,0.00043,15.96243]
[1778295284617,17.41,80432.14,183.1,0.70607,0.00043,15.96359]
[1778295287638,17.42,80428.43,183.1,0.70446,0.00043,16.00321]
[1778295292674,17.42,80428.61,183.1,0.70449,0.00043,16.00262]
[1778295301737,17.43,80428.87,183.1,0.70449,0.00043,16.00246]
[1778295306772,17.44,80429.18,183.1,0.70457,0.00043,16.00062]
[1778295311807,17.44,80429.48,183.1,0.70466,0.00043,15.99839]
[1778295314828,17.44,80432.11,183.1,0.70577,0.00043,15.97132]
[1778295319863,17.44,80431.74,183.1,0.70557,0.00043,15.97605]
[1778295324898,17.45,80431.59,183.1,0.70548,0.00043,15.97843]
[1778295330940,17.45,80430.69,183.1,0.70506,0.00043,15.98864]
[1778295335975,17.45,80431.31,183.1,0.70535,0.00043,15.9769]
[1778295341013,17.46,80431.58,183.1,0.70543,0.00043,15.97499]
[1778295346048,17.46,80431.35,183.1,0.70528,0.00043,15.97869]
[1778295352009,17.46,80431.21,183.1,0.70519,0.00043,15.98092]
[1778295358134,17.48,80431.37,183.1,0.70511,0.00043,15.9831]
[1778295364176,17.49,80430.9,183.1,0.70481,0.00043,15.99038]
[1778295367197,17.49,80427.86,183.1,0.70347,0.00043,16.02316]
[1778295369211,17.5,80424.25,183.1,0.7019,0.00043,16.06119]
[1778295370218,17.5,80419.74,183.1,0.69995,0.00043,16.10781]
[1778295375253,17.5,80419.28,183.1,0.6997,0.00043,16.11381]
[1778295380288,17.51,80416.76,183.1,0.69856,0.00043,16.14085]
[1778295385323,17.51,80416.65,183.1,0.69847,0.00043,16.14295]
[1778295390358,17.52,80415.78,183.1,0.69806,0.00043,16.15272]
[1778295396400,17.52,80415.23,183.1,0.69783,0.00043,16.15348]
[1778295402442,17.52,80415.39,183.1,0.69786,0.00043,16.15285]
[1778295412512,17.53,80415.39,183.1,0.69779,0.00043,16.15448]
[1778295417547,17.53,80415.29,183.1,0.69771,0.00043,16.15628]
[1778295424596,17.54,80415.81,183.1,0.69789,0.00043,16.15206]
[1778295433543,17.54,80415.68,183.1,0.69782,0.00043,16.1539]
[1778295433567,17.54,80415.68,183.1,0.69782,0.00043,16.1539]
[1778295433659,17.54,80415.6,183.1,0.69776,0.00043,16.15532]
[1778295435035,17.54,80413.08,183.1,0.69667,0.00043,16.18083]
[1778295437687,17.55,80410.55,183.1,0.69556,0.00043,16.20675]
[1778295442723,17.55,80410.61,183.1,0.69555,0.00043,16.20696]
[1778295448764,17.55,80410.5,183.1,0.69546,0.00043,16.209]
[1778295458834,17.56,80410.8,183.1,0.69558,0.00043,16.20168]
[1778295464877,17.56,80410.76,183.1,0.69552,0.00043,16.20288]
[1778295470918,17.56,80412.25,183.1,0.69616,0.00043,16.18804]
[1778295475953,17.56,80411.58,183.1,0.69587,0.00043,16.19485]
[1778295481001,17.56,80411.53,183.1,0.69584,0.00043,16.19545]
[1778295486036,17.56,80411.34,183.1,0.69576,0.00043,16.19746]
[1778295491071,17.57,80411.88,183.1,0.69599,0.00043,16.19217]
[1778295496106,17.57,80411.81,183.1,0.69595,0.00043,16.19301]
[1778295501141,17.57,80411.74,183.1,0.69591,0.00043,16.19384]
[1778295506176,17.57,80411.69,183.1,0.69589,0.00043,16.19448]
[1778295511211,17.57,80411.88,183.1,0.69601,0.00043,16.18686]
[1778295516246,17.57,80411.84,183.1,0.69599,0.00043,16.18741]
[1778295521281,17.57,80412.04,183.1,0.69607,0.00043,16.18556]
[1778295526317,17.57,80411.55,183.1,0.69585,0.00043,16.19062]
[1778295534373,17.57,80411.27,183.1,0.69572,0.00043,16.19363]
[1778295544443,17.57,80411.16,183.1,0.69566,0.00043,16.19499]
[1778295549478,17.57,80408.61,183.1,0.69456,0.00043,16.22057]
[1778295557534,17.57,80410.72,183.1,0.69547,0.00043,16.19956]
[1778295562569,17.57,80411.01,183.1,0.69559,0.00043,16.19681]
[1778295563576,17.57,80408.72,183.1,0.6946,0.00043,16.21967]
[1778295568611,17.57,80408.63,183.1,0.69456,0.00043,16.22062]
[1778295573646,17.57,80408.56,183.1,0.69458,0.00043,16.21554]
[1778295581704,17.57,80409.06,183.1,0.69478,0.00043,16.21072]
[1778295593789,17.57,80408.53,183.1,0.69456,0.00043,16.21583]
[1778295598942,17.57,80410.25,183.1,0.69532,0.00043,16.19833]
[1778295599159,17.57,80411.04,183.1,0.69566,0.00043,16.19049]
[1778295600839,17.57,80419.99,183.1,0.69949,0.00043,16.10045]
[1778295601640,17.57,80419.99,183.1,0.69949,0.00043,16.10045]
[1778295601845,17.57,80417.42,183.1,0.69839,0.00043,16.12664]
[1778295602985,17.57,80411.56,183.1,0.69586,0.00043,16.18568]
[1778295609059,17.57,80411.78,183.1,0.69595,0.00043,16.18368]
[1778295614936,17.58,80411.37,183.1,0.69575,0.00043,16.18827]
[1778295620978,17.58,80410.7,183.1,0.69545,0.00043,16.19535]
[1778295629034,17.58,80410.12,183.1,0.69518,0.00043,16.20152]
[1778295630041,17.58,80412.41,183.1,0.69617,0.00043,16.17868]
[1778295635076,17.58,80412.37,183.1,0.69619,0.00043,16.17352]
[1778295641118,17.58,80412.7,183.1,0.69635,0.00043,16.16974]
[1778295648167,17.57,80412.33,183.1,0.69623,0.00043,16.17242]
[1778295649174,17.57,80409.88,183.1,0.69519,0.00043,16.19676]
[1778295655216,17.57,80409.01,183.1,0.69485,0.00043,16.20438]
[1778295660251,17.57,80407.77,183.1,0.69436,0.00043,16.21585]
[1778295670321,17.56,80409.86,183.1,0.69533,0.00043,16.19322]
[1778295677607,17.56,80409.19,183.1,0.69507,0.00043,16.19944]
[1778295678377,17.55,80406.73,183.1,0.69404,0.00043,16.22313]
[1778295680391,17.55,80404.87,183.1,0.69325,0.00043,16.24121]
[1778295681398,17.55,80402.56,183.1,0.69226,0.00043,16.26385]
[1778295682405,17.55,80400.54,183.1,0.69139,0.00043,16.28353]
[1778295687444,17.55,80399.5,183.1,0.69097,0.00043,16.29313]
[1778295690462,17.55,80397.24,183.1,0.68999,0.00043,16.31506]
[1778295693483,17.55,80394.16,183.1,0.6887,0.00044,16.3393]
[1778295697198,17.55,80394.35,183.1,0.68877,0.00044,16.33773]
[1778295703553,17.55,80391.86,183.1,0.68767,0.00044,16.36215]
[1778295708588,17.55,80391.63,183.1,0.68757,0.00044,16.3643]
[1778295717651,17.55,80391.66,183.1,0.68762,0.00044,16.36332]
[1778295722689,17.54,80388.43,183.1,0.68622,0.00044,16.39417]
[1778295727724,17.54,80384.92,183.1,0.68468,0.00044,16.42774]
[1778295734677,17.54,80384.22,183.1,0.68438,0.00044,16.43426]
[1778295736787,17.54,80381.35,183.1,0.68313,0.00044,16.46142]
[1778295737794,17.54,80378.61,183.1,0.68192,0.00044,16.48723]
[1778295738801,17.54,80376.43,183.1,0.68097,0.00044,16.50764]
[1778295742829,17.54,80373.92,183.1,0.67988,0.00044,16.53074]
[1778295751892,17.54,80373.12,183.1,0.67958,0.00044,16.53235]
[1778295756927,17.54,80373.48,183.1,0.67973,0.00044,16.52911]
[1778295762113,17.54,80373.11,183.1,0.67956,0.00044,16.53262]
[1778295762969,17.54,80379.2,183.1,0.68224,0.00044,16.47566]
[1778295763976,17.54,80384.2,183.1,0.68444,0.00044,16.42826]
[1778295769012,17.54,80384.99,183.1,0.68478,0.00044,16.42085]
[1778295776061,17.54,80384.66,183.1,0.68463,0.00044,16.4241]
[1778295781096,17.54,80384.28,183.1,0.68446,0.00044,16.42775]
[1778295786131,17.54,80383.72,183.1,0.68422,0.00044,16.43308]
[1778295791166,17.54,80383.66,183.1,0.68419,0.00044,16.43361]
[1778295794187,17.54,80378.07,183.1,0.68175,0.00044,16.48625]
[1778295799223,17.54,80378.29,183.1,0.68186,0.00044,16.4839]
[1778295804258,17.54,80376.54,183.1,0.6811,0.00044,16.50009]
[1778295805265,17.54,80378.81,183.1,0.6821,0.00044,16.47869]
[1778295810305,17.54,80380.21,183.1,0.68273,0.00044,16.46527]
[1778295815339,17.54,80381.03,183.1,0.68314,0.00044,16.45158]
[1778295817353,17.54,80378.77,183.1,0.68215,0.00044,16.4729]
[1778295823395,17.54,80378.61,183.1,0.68209,0.00044,16.47417]
[1778295828430,17.53,80378.9,183.1,0.68222,0.00044,16.47125]
[1778295835479,17.53,80378.86,183.1,0.68222,0.00044,16.47141]
[1778295840514,17.53,80379.28,183.1,0.68241,0.00044,16.46731]
[1778295845549,17.53,80379.13,183.1,0.68235,0.00044,16.46862]
[1778295850584,17.53,80379.56,183.1,0.68254,0.00044,16.46448]
[1778295858640,17.53,80379.53,183.1,0.68256,0.00044,16.46397]
[1778295863675,17.53,80379.5,183.1,0.68256,0.00044,16.46401]
[1778295871731,17.53,80378.96,183.1,0.68237,0.00044,16.46325]
[1778295878780,17.53,80378.77,183.1,0.68229,0.00044,16.46494]
[1778295883815,17.53,80379.15,183.1,0.68246,0.00044,16.46128]
[1778295888850,17.53,80380.94,183.1,0.68325,0.00044,16.4443]
[1778295894505,17.53,80381.05,183.1,0.6833,0.00044,16.44326]
[1778295894537,17.53,80381.05,183.1,0.6833,0.00044,16.44326]
[1778295894605,17.53,80381.05,183.1,0.6833,0.00044,16.44326]
[1778295894606,17.53,80381.16,183.1,0.68335,0.00044,16.44222]
[1778295895544,17.53,80381.16,183.1,0.68335,0.00044,16.44222]
[1778295895644,17.52,80388.64,183.1,0.68664,0.00044,16.37061]
[1778295895899,17.52,80398.78,183.1,0.69108,0.00044,16.27169]
[1778295896906,17.52,80405.45,183.1,0.69398,0.00043,16.20556]
[1778295897913,17.52,80407.82,183.1,0.69501,0.00043,16.18182]
[1778295901185,17.52,80411.07,183.1,0.69643,0.00043,16.149]
[1778295906978,17.52,80410.62,183.1,0.69624,0.00043,16.15324]
[1778295912013,17.52,80410.3,183.1,0.69611,0.00043,16.15624]
[1778295913020,17.52,80412.85,183.1,0.69722,0.00043,16.13053]
[1778295915034,17.52,80415.61,183.1,0.69841,0.00043,16.10257]
[1778295921077,17.52,80415.84,183.1,0.6985,0.00043,16.10029]
[1778295925104,17.52,80414.05,183.1,0.69773,0.00043,16.11845]
[1778295927081,17.52,80414.09,183.1,0.69775,0.00043,16.11804]
[1778295930781,17.52,80414.34,183.1,0.69786,0.00043,16.11548]
[1778295931146,17.52,80422.92,183.1,0.7016,0.00043,16.02212]
[1778295932153,17.52,80426.28,183.1,0.70304,0.00043,15.98745]
[1778295937194,17.52,80426.2,183.1,0.703,0.00043,15.98828]
[1778295943236,17.52,80426.91,183.1,0.7033,0.00043,15.98107]
[1778295948271,17.52,80427.19,183.1,0.70342,0.00043,15.97833]
[1778295949279,17.52,80430.45,183.1,0.70481,0.00043,15.94453]
[1778295950285,17.52,80433.21,183.1,0.70598,0.00043,15.91581]
[1778295951713,17.52,80433.21,183.1,0.70598,0.00043,15.91581]
[1778295951734,17.52,80433.21,183.1,0.70598,0.00043,15.91581]
[1778295951823,17.52,80434.48,183.1,0.70652,0.00043,15.90262]
[1778295952299,17.52,80438.18,183.1,0.70808,0.00042,15.86385]
[1778295953875,17.52,80444.05,183.1,0.71055,0.00042,15.80206]
[1778295954313,17.52,80446.45,183.1,0.71157,0.00042,15.77648]
[1778295957493,17.52,80446.18,183.1,0.71143,0.00042,15.77982]
[1778295957499,17.52,80446.18,183.1,0.71143,0.00042,15.77982]
[1778295957588,17.53,80446.26,183.1,0.71146,0.00042,15.7792]
[1778295958341,17.53,80452.59,183.1,0.71411,0.00042,15.71154]
[1778295959536,17.53,80454.79,183.1,0.71503,0.00042,15.68807]
[1778295960355,17.53,80458.43,183.1,0.71654,0.00042,15.64879]
[1778295962369,17.53,80455.98,183.1,0.71552,0.00042,15.67547]
[1778295968411,17.53,80455.13,183.1,0.71512,0.00042,15.68558]
[1778295970338,17.53,80455.06,183.1,0.71508,0.00042,15.68662]
[1778295970425,17.53,80454.65,183.1,0.7149,0.00042,15.69133]
[1778295970922,17.53,80454.65,183.1,0.7149,0.00042,15.69133]
[1778295970979,17.53,80454.65,183.1,0.7149,0.00042,15.69133]
[1778295971432,17.53,80443.93,183.1,0.71038,0.00042,15.80643]
[1778295972439,17.53,80440.92,183.1,0.7091,0.00042,15.83847]
[1778295973515,17.54,80437.32,183.1,0.70757,0.00042,15.87654]
[1778295979488,17.54,80435.79,183.1,0.7069,0.00042,15.8931]
[1778295982509,17.54,80433.78,183.1,0.70604,0.00043,15.91434]
[1778295987544,17.54,80433.93,183.1,0.7061,0.00043,15.91301]
[1778295993586,17.54,80433.58,183.1,0.70599,0.00043,15.91091]
[1778295995600,17.54,80435.86,183.1,0.70696,0.00042,15.8871]
[1778295996607,17.54,80425.49,183.1,0.70254,0.00043,15.9949]
[1778295997614,17.54,80421.76,183.1,0.70094,0.00043,16.03338]
[1778296003656,17.54,80423.16,183.1,0.70153,0.00043,16.0193]
[1778296009698,17.54,80421.22,183.1,0.70069,0.00043,16.03935]
[1778296016747,17.54,80420.8,183.1,0.70052,0.00043,16.04334]
[1778296021782,17.54,80420.68,183.1,0.70049,0.00043,16.04406]
[1778296026821,17.54,80420.49,183.1,0.70042,0.00043,16.04566]
[1778296031856,17.54,80420.63,183.1,0.70047,0.00043,16.04439]
[1778296036892,17.54,80420.33,183.1,0.70034,0.00043,16.04763]
[1778296041927,17.54,80420.57,183.1,0.70043,0.00043,16.04536]
[1778296046962,17.54,80420.62,183.1,0.70045,0.00043,16.04502]
[1778296051997,17.54,80421.78,183.1,0.701,0.00043,16.02733]
[1778296057032,17.54,80422.22,183.1,0.7012,0.00043,16.02247]
[1778296063074,17.54,80422.27,183.1,0.70124,0.00043,16.02157]
[1778296069116,17.54,80424.66,183.1,0.70227,0.00043,15.99669]
[1778296071130,17.54,80427.33,183.1,0.70342,0.00043,15.9691]
[1778296076166,17.54,80427.79,183.1,0.70361,0.00043,15.96432]
[1778296081201,17.54,80430.28,183.1,0.70468,0.00043,15.93848]
[1778296086237,17.54,80428.93,183.1,0.7041,0.00043,15.95249]
[1778296087243,17.54,80426.92,183.1,0.70324,0.00043,15.9734]
[1778296089257,17.54,80423.52,183.1,0.70178,0.00043,16.00856]
[1778296094292,17.54,80422.17,183.1,0.70117,0.00043,16.02319]
[1778296101341,17.54,80422.29,183.1,0.70118,0.00043,16.02305]
[1778296106376,17.55,80424.59,183.1,0.70213,0.00043,16.00022]
[1778296112441,17.55,80424.59,183.1,0.70213,0.00043,16.00022]
[1778296116446,17.55,80422.49,183.1,0.70121,0.00043,16.01757]
[1778296122488,17.56,80420.44,183.1,0.7003,0.00043,16.03927]
[1778296127523,17.56,80420.8,183.1,0.70045,0.00043,16.03573]
[1778296133747,17.56,80420.8,183.1,0.70042,0.00043,16.03639]
[1778296139607,17.56,80422.53,183.1,0.70112,0.00043,16.01974]
[1778296144642,17.57,80421.5,183.1,0.70065,0.00043,16.031]
[1778296149678,17.57,80420.23,183.1,0.70008,0.00043,16.04461]
[1778296157734,17.57,80420.22,183.1,0.70005,0.00043,16.04536]
[1778296161070,17.57,80420.22,183.1,0.70005,0.00043,16.04536]
[1778296166504,17.57,80420.42,183.1,0.70013,0.00043,16.04338]
[1778296169068,17.57,80420.42,183.1,0.70013,0.00043,16.04351]
[1778296174431,17.58,80420.42,183.1,0.70015,0.00043,16.03831]
[1778296179888,17.58,80420.54,183.1,0.70016,0.00043,16.03803]
[1778296182909,17.58,80423.61,183.1,0.70146,0.00043,16.00712]
[1778296184923,17.58,80421.33,183.1,0.70047,0.00043,16.03072]
[1778296185930,17.58,80425.91,183.1,0.70242,0.00043,15.98401]
[1778296189958,17.58,80428.46,183.1,0.7035,0.00043,15.95797]
[1778296197007,17.59,80427.74,183.1,0.70316,0.00043,15.96635]
[1778296202042,17.59,80427.95,183.1,0.70321,0.00043,15.96502]
[1778296207077,17.59,80427.75,183.1,0.70313,0.00043,15.96712]
[1778296219165,17.59,80427.22,183.1,0.70293,0.00043,15.97172]
[1778296229236,17.59,80428.42,183.1,0.70348,0.00043,15.9586]
[1778296235278,17.58,80427.83,183.1,0.7033,0.00043,15.95836]
[1778296240313,17.58,80428.16,183.1,0.70345,0.00043,15.95461]
[1778296249376,17.58,80428.21,183.1,0.70349,0.00043,15.95352]
[1778296255418,17.58,80428.38,183.1,0.70358,0.00043,15.95138]
[1778296265488,17.58,80428.22,183.1,0.70354,0.00043,15.9524]
[1778296269516,17.58,80425.82,183.1,0.70253,0.00043,15.97686]
[1778296271530,17.58,80422.81,183.1,0.70124,0.00043,16.00775]
[1778296272512,17.58,80422.81,183.1,0.70124,0.00043,16.00775]
[1778296272537,17.58,80422.26,183.1,0.701,0.00043,16.01337]
[1778296275596,17.58,80422.47,183.1,0.70109,0.00043,16.01121]
[1778296275691,17.58,80422.47,183.1,0.70109,0.00043,16.0112]
[1778296281601,17.57,80423.08,183.1,0.70137,0.00043,16.00459]
[1778296283615,17.57,80420.89,183.1,0.70044,0.00043,16.02682]
[1778296288650,17.57,80420.91,183.1,0.70045,0.00043,16.0264]
[1778296293685,17.57,80421.92,183.1,0.70096,0.00043,16.00963]
[1778296298720,17.57,80421.77,183.1,0.70093,0.00043,16.01044]
[1778296303755,17.56,80422.71,183.1,0.70136,0.00043,16.00016]
[1778296309797,17.56,80422.68,183.1,0.70137,0.00043,15.99981]
[1778296310804,17.56,80426.5,183.1,0.70301,0.00043,15.96048]
[1778296311811,17.56,80432.11,183.1,0.70541,0.00043,15.90233]
[1778296312818,17.56,80434.6,183.1,0.70646,0.00043,15.87637]
[1778296317853,17.56,80435.14,183.1,0.70669,0.00042,15.87085]
[1778296318704,17.56,80435.14,183.1,0.70669,0.00042,15.87085]
[1778296322888,17.56,80439.4,183.1,0.70849,0.00042,15.82632]
[1778296323895,17.56,80442.37,183.1,0.70974,0.00042,15.79504]
[1778296329937,17.56,80442.63,183.1,0.70983,0.00042,15.79282]
[1778296334973,17.57,80442.33,183.1,0.70969,0.00042,15.7964]
[1778296340607,17.57,80441.76,183.1,0.70944,0.00042,15.8027]
[1778296346052,17.57,80440.3,183.1,0.70881,0.00042,15.8185]
[1778296351087,17.57,80440.64,183.1,0.709,0.00042,15.80913]
[1778296351532,17.57,80440.64,183.1,0.709,0.00042,15.80913]
[1778296352094,17.57,80447.09,183.1,0.71172,0.00042,15.74079]
[1778296353101,17.57,80453.75,183.1,0.71453,0.00042,15.6693]
[1778296356309,17.57,80455.51,183.1,0.71526,0.00042,15.65028]
[1778296363172,17.57,80454.6,183.1,0.71488,0.00042,15.66029]
[1778296363563,17.57,80454.6,183.1,0.71488,0.00042,15.66029]
[1778296364179,17.57,80452.2,183.1,0.71387,0.00042,15.68605]
[1778296371228,17.57,80452.19,183.1,0.71387,0.00042,15.68615]
[1778296371332,17.57,80452.19,183.1,0.71387,0.00042,15.68615]
[1778296372235,17.57,80449.46,183.1,0.71272,0.00042,15.71532]
[1778296373065,17.57,80449.46,183.1,0.71272,0.00042,15.71532]
[1778296378277,17.57,80450.35,183.1,0.71309,0.00042,15.70611]
[1778296379565,17.57,80450.35,183.1,0.71309,0.00042,15.70611]
[1778296380310,17.57,80450.35,183.1,0.71309,0.00042,15.70611]
[1778296381298,17.57,80461.97,183.1,0.71794,0.00042,15.58078]
[1778296382305,17.57,80465.32,183.1,0.71934,0.00042,15.54411]
[1778296383312,17.57,80466.54,183.1,0.71985,0.00042,15.53079]
[1778296388347,17.57,80465.05,183.1,0.71921,0.00042,15.54764]
[1778296390361,17.57,80466.79,183.1,0.71992,0.00042,15.52875]
[1778296395219,17.57,80466.81,183.1,0.71992,0.00042,15.52874]
[1778296395320,17.57,80466.81,183.1,0.71992,0.00042,15.52894]
[1778296395396,17.57,80463.77,183.1,0.71865,0.00042,15.56231]
[1778296400431,17.58,80462.13,183.1,0.71795,0.00042,15.5805]
[1778296402395,17.58,80462.09,183.1,0.71794,0.00042,15.58098]
[1778296402448,17.58,80462.33,183.1,0.71804,0.00042,15.57841]
[1778296403455,17.58,80471.54,183.1,0.72186,0.00041,15.47744]
[1778296408490,17.58,80470.55,183.1,0.72144,0.00041,15.48848]
[1778296411272,17.58,80470.52,183.1,0.72143,0.00041,15.48879]
[1778296411297,17.58,80470.55,183.1,0.7215,0.00041,15.48244]
[1778296412518,17.58,80468.65,183.1,0.72072,0.00041,15.50326]
[1778296417553,17.58,80466.43,183.1,0.7198,0.00042,15.52745]
[1778296421581,17.57,80464.34,183.1,0.71894,0.00042,15.55005]
[1778296427052,17.57,80465.3,183.1,0.71934,0.00042,15.5397]
[1778296427090,17.58,80465.3,183.1,0.71933,0.00042,15.53977]
[1778296427625,17.58,80467.5,183.1,0.72025,0.00042,15.51573]
[1778296429567,17.58,80468.92,183.1,0.72083,0.00041,15.50022]
[1778296434674,17.58,80468.65,183.1,0.72069,0.00041,15.50389]
[1778296439709,17.58,80469.07,183.1,0.72084,0.00041,15.4999]
[1778296442756,17.58,80469.61,183.1,0.72106,0.00041,15.49422]
[1778296447125,17.58,80469.54,183.1,0.72101,0.00041,15.49555]
[1778296452800,17.59,80469.33,183.1,0.72089,0.00041,15.49884]
[1778296461863,17.59,80469.75,183.1,0.72102,0.00041,15.49535]
[1778296466898,17.59,80469.65,183.1,0.72096,0.00041,15.49703]
[1778296471933,17.59,80469.34,183.1,0.72086,0.00041,15.49496]
[1778296476968,17.6,80469.41,183.1,0.72087,0.00041,15.49469]
[1778296482003,17.6,80469.53,183.1,0.72091,0.00041,15.49384]
[1778296485419,17.6,80469.92,183.1,0.72107,0.00041,15.48949]
[1778296485024,17.6,80472.22,183.1,0.72203,0.00041,15.46402]
[1778296485604,17.6,80472.22,183.1,0.72203,0.00041,15.46402]
[1778296486031,17.6,80472.14,183.1,0.722,0.00041,15.46486]
[1778296487043,17.6,80470.25,183.1,0.72121,0.00041,15.48564]
[1778296489057,17.6,80467.34,183.1,0.72,0.00041,15.51778]
[1778296491444,17.6,80467.13,183.1,0.71991,0.00042,15.52013]
[1778296491455,17.6,80467.13,183.1,0.71991,0.00042,15.52013]
[1778296491071,17.6,80457.64,183.1,0.71596,0.00042,15.62342]
[1778296492078,17.6,80446.36,183.1,0.71122,0.00042,15.7443]
[1778296493364,17.6,80435.27,183.1,0.70653,0.00042,15.86111]
[1778296494297,17.6,80426.85,183.1,0.70294,0.00043,15.94833]
[1778296495099,17.6,80424.59,183.1,0.70198,0.00043,15.97156]
[1778296500429,17.6,80424.69,183.1,0.70201,0.00043,15.9707]
[1778296500134,17.6,80427.15,183.1,0.70306,0.00043,15.94558]
[1778296501141,17.6,80433.86,183.1,0.70591,0.00042,15.8762]
[1778296502148,17.6,80438.71,183.1,0.70797,0.00042,15.82559]
[1778296504162,17.6,80442.54,183.1,0.70959,0.00042,15.7854]
[1778296505410,17.6,80446.17,183.1,0.71111,0.00042,15.74707]
[1778296506176,17.6,80450.12,183.1,0.71278,0.00042,15.705]
[1778296511211,17.6,80449.73,183.1,0.71262,0.00042,15.70899]
[1778296514232,17.6,80447.29,183.1,0.71158,0.00042,15.73532]
[1778296519267,17.6,80447.88,183.1,0.7118,0.00042,15.72971]
[1778296524302,17.61,80448.39,183.1,0.71199,0.00042,15.72499]
[1778296530344,17.61,80449.0,183.1,0.71221,0.00042,15.71938]
[1778296535379,17.61,80449.47,183.1,0.71243,0.00042,15.70917]
[1778296540414,17.61,80449.87,183.1,0.71257,0.00042,15.70569]
[1778296542428,17.61,80451.93,183.1,0.71343,0.00042,15.68372]
[1778296547463,17.62,80452.94,183.1,0.71382,0.00042,15.67381]
[1778296552498,17.62,80450.28,183.1,0.71269,0.00042,15.70273]
[1778296553505,17.62,80447.52,183.1,0.71152,0.00042,15.73224]
[1778296561565,17.62,80447.74,183.1,0.71158,0.00042,15.73094]
[1778296568614,17.63,80448.67,183.1,0.71193,0.00042,15.72189]
[1778296572721,17.63,80448.33,183.1,0.71178,0.00042,15.72574]
[1778296573649,17.63,80454.5,183.1,0.71436,0.00042,15.66013]
[1778296578686,17.63,80455.93,183.1,0.71497,0.00042,15.64446]
[1778296583721,17.63,80453.77,183.1,0.71406,0.00042,15.66771]
[1778296584550,17.63,80453.77,183.1,0.71406,0.00042,15.66771]
[1778296589763,17.63,80452.63,183.1,0.71361,0.00042,15.67939]
[1778296595805,17.62,80453.43,183.1,0.71403,0.00042,15.66403]
[1778296602854,17.62,80451.61,183.1,0.7133,0.00042,15.68264]
[1778296606882,17.62,80454.4,183.1,0.71449,0.00042,15.65229]
[1778296608896,17.62,80452.52,183.1,0.7137,0.00042,15.67246]
[1778296613931,17.62,80452.79,183.1,0.71384,0.00042,15.66881]
[1778296621486,17.62,80452.54,183.1,0.71374,0.00042,15.67148]
[1778296627022,17.62,80449.62,183.1,0.71251,0.00042,15.70277]
[1778296632059,17.62,80448.99,183.1,0.71223,0.00042,15.70988]
[1778296633510,17.62,80448.99,183.1,0.71223,0.00042,15.70988]
[1778296635080,17.62,80444.64,183.1,0.71039,0.00042,15.75623]
[1778296639108,17.62,80441.61,183.1,0.7091,0.00042,15.78827]
[1778296641122,17.62,80439.39,183.1,0.70817,0.00042,15.81158]
[1778296647164,17.62,80438.58,183.1,0.70783,0.00042,15.81998]
[1778296652199,17.62,80438.42,183.1,0.70781,0.00042,15.81572]
[1778296657234,17.62,80439.13,183.1,0.70811,0.00042,15.80838]
[1778296661052,17.62,80440.33,183.1,0.70861,0.00042,15.79589]
[1778296662269,17.62,80442.72,183.1,0.70962,0.00042,15.77086]
[1778296669318,17.62,80443.01,183.1,0.70972,0.00042,15.76838]
[1778296675360,17.62,80442.66,183.1,0.70955,0.00042,15.7726]
[1778296680395,17.62,80442.67,183.1,0.70954,0.00042,15.77294]
[1778296685430,17.63,80443.11,183.1,0.7097,0.00042,15.76876]
[1778296687444,17.63,80444.99,183.1,0.71049,0.00042,15.7491]
[1778296688452,17.63,80447.54,183.1,0.71156,0.00042,15.72221]
[1778296693487,17.63,80447.83,183.1,0.71166,0.00042,15.71979]
[1778296699530,17.63,80447.42,183.1,0.71146,0.00042,15.72477]
[1778296706579,17.63,80447.47,183.1,0.71146,0.00042,15.72482]
[1778296711614,17.64,80448.33,183.1,0.71186,0.00042,15.7101]
[1778296716649,17.64,80446.95,183.1,0.71127,0.00042,15.72506]
[1778296721684,17.64,80446.74,183.1,0.71117,0.00042,15.72757]
[1778296726719,17.64,80447.31,183.1,0.71139,0.00042,15.72181]
[1778296728309,17.64,80447.31,183.1,0.71139,0.00042,15.72181]
[1778296728733,17.64,80451.39,183.1,0.71311,0.00042,15.67847]
[1778296729740,17.64,80453.33,183.1,0.71392,0.00042,15.65761]
[1778296733768,17.64,80455.39,183.1,0.71479,0.00042,15.63551]
[1778296738803,17.64,80455.35,183.1,0.71479,0.00042,15.6354]
[1778296739705,17.64,80455.35,183.1,0.71479,0.00042,15.6354]
[1778296744845,17.63,80458.16,183.1,0.71599,0.00042,15.60453]
[1778296745711,17.63,80458.16,183.1,0.71599,0.00042,15.60453]
[1778296745852,17.63,80461.16,183.1,0.71725,0.00042,15.57203]
[1778296751072,17.63,80461.61,183.1,0.71744,0.00042,15.56694]
[1778296751172,17.63,80462.18,183.1,0.71768,0.00042,15.5607]
[1778296752901,17.63,80464.2,183.1,0.71853,0.00042,15.53864]
[1778296755560,17.63,80464.86,183.1,0.7188,0.00042,15.53143]
[1778296761675,17.63,80466.31,183.1,0.7194,0.00042,15.51557]
[1778296762052,17.63,80465.87,183.1,0.71922,0.00042,15.52037]
[1778296762971,17.63,80471.23,183.1,0.72145,0.00041,15.46158]
[1778296768354,17.63,80471.96,183.1,0.72176,0.00041,15.45325]
[1778296768362,17.63,80472.67,183.1,0.72208,0.00041,15.4448]
[1778296769013,17.63,80483.56,183.1,0.72657,0.00041,15.32358]
[1778296770127,17.63,80483.56,183.1,0.72657,0.00041,15.32358]
[1778296770127,17.63,80483.56,183.1,0.72657,0.00041,15.32358]
[1778296770207,17.63,80489.74,183.1,0.72911,0.00041,15.25395]
[1778296771135,17.63,80489.74,183.1,0.72911,0.00041,15.25395]
[1778296771421,17.63,80490.1,183.1,0.72931,0.00041,15.24384]
[1778296773133,17.63,80489.4,183.1,0.72903,0.00041,15.25174]
[1778296773576,17.63,80489.4,183.1,0.72903,0.00041,15.25174]
[1778296773670,17.63,80489.4,183.1,0.72903,0.00041,15.25174]
[1778296775138,17.63,80489.95,183.1,0.72925,0.00041,15.24553]
[1778296775637,17.63,80489.95,183.1,0.72925,0.00041,15.24553]
[1778296775166,17.63,80489.54,183.1,0.72908,0.00041,15.25016]
[1778296776062,17.63,80489.34,183.1,0.729,0.00041,15.25242]
[1778296781097,17.63,80490.12,183.1,0.72932,0.00041,15.24368]
[1778296784148,17.63,80490.83,183.1,0.72961,0.00041,15.23572]
[1778296784160,17.63,80490.14,183.1,0.72932,0.00041,15.24355]
[1778296785149,17.63,80490.14,183.1,0.72932,0.00041,15.24355]
[1778296785176,17.63,80489.83,183.1,0.72919,0.00041,15.24725]
[1778296786160,17.63,80489.83,183.1,0.72919,0.00041,15.24725]
[1778296787139,17.63,80487.01,183.1,0.72802,0.00041,15.27941]
[1778296789561,17.63,80486.11,183.1,0.72765,0.00041,15.28969]
[1778296796202,17.63,80484.87,183.1,0.7271,0.00041,15.3047]
[1778296801237,17.63,80485.5,183.1,0.72735,0.00041,15.29778]
[1778296802244,17.63,80486.95,183.1,0.72795,0.00041,15.28152]
[1778296803882,17.63,80486.04,183.1,0.72757,0.00041,15.29192]
[1778296804258,17.64,80486.67,183.1,0.72782,0.00041,15.28504]
[1778296805265,17.64,80489.19,183.1,0.72884,0.00041,15.2569]
[1778296811307,17.64,80490.42,183.1,0.72929,0.00041,15.24445]
[1778296815465,17.64,80490.39,183.1,0.72926,0.00041,15.24528]
[1778296815567,17.64,80490.39,183.1,0.72925,0.00041,15.24576]
[1778296822699,17.65,80490.62,183.1,0.7293,0.00041,15.24437]
[1778296824202,17.65,80491.58,183.1,0.72967,0.00041,15.23404]
[1778296830440,17.66,80491.04,183.1,0.72938,0.00041,15.24217]
[1778296836351,17.66,80490.74,183.1,0.7293,0.00041,15.23974]
[1778296841517,17.66,80490.02,183.1,0.72892,0.00041,15.2503]
[1778296847559,17.67,80488.67,183.1,0.72832,0.00041,15.26685]
[1778296852594,17.67,80489.79,183.1,0.72874,0.00041,15.25544]
[1778296857630,17.68,80490.49,183.1,0.72898,0.00041,15.24878]
[1778296862668,17.68,80490.8,183.1,0.72908,0.00041,15.24602]
[1778296867704,17.68,80491.24,183.1,0.72923,0.00041,15.24178]
[1778296872742,17.68,80491.0,183.1,0.72912,0.00041,15.24486]
[1778296883819,17.69,80490.73,183.1,0.72892,0.00041,15.25049]
[1778296885778,17.69,80490.73,183.1,0.72892,0.00041,15.25049]
[1778296891290,17.69,80493.6,183.1,0.73004,0.00041,15.21942]
[1778296897793,17.7,80495.3,183.1,0.73076,0.00041,15.19506]
[1778296903959,17.7,80493.68,183.1,0.73008,0.00041,15.21405]
[1778296907018,17.7,80495.87,183.1,0.73096,0.00041,15.18959]
[1778296913022,17.7,80496.74,183.1,0.73129,0.0004,15.18037]
[1778296918057,17.7,80496.87,183.1,0.73132,0.0004,15.17939]
[1778296921824,17.7,80496.86,183.1,0.73131,0.0004,15.17969]
[1778296923092,17.7,80494.3,183.1,0.73027,0.00041,15.20883]
[1778296928127,17.7,80494.39,183.1,0.73029,0.00041,15.2081]
[1778296933162,17.71,80493.89,183.1,0.73008,0.00041,15.21408]
[1778296936635,17.71,80493.85,183.1,0.73006,0.00041,15.21458]
[1778296936697,17.71,80493.89,183.1,0.73007,0.00041,15.21424]
[1778296937190,17.71,80491.45,183.1,0.72908,0.00041,15.24172]
[1778296938197,17.71,80487.25,183.1,0.72737,0.00041,15.28874]
[1778296943233,17.71,80486.6,183.1,0.72708,0.00041,15.29672]
[1778296948268,17.71,80487.04,183.1,0.72723,0.00041,15.29255]
[1778296949275,17.71,80485.22,183.1,0.72648,0.00041,15.31297]
[1778296951860,17.71,80485.99,183.1,0.72679,0.00041,15.30454]
[1778296952296,17.71,80489.48,183.1,0.72826,0.00041,15.25981]
[1778296953303,17.71,80494.92,183.1,0.73047,0.00041,15.19893]
[1778296960352,17.72,80495.16,183.1,0.73054,0.00041,15.19697]
[1778296963373,17.72,80492.79,183.1,0.72957,0.00041,15.22387]
[1778296968409,17.72,80492.6,183.1,0.72948,0.00041,15.22641]
[1778296974451,17.72,80491.98,183.1,0.72918,0.00041,15.23465]
[1778296982507,17.73,80492.74,183.1,0.72942,0.00041,15.22789]
[1778296987542,17.73,80493.13,183.1,0.72955,0.00041,15.22449]
[1778296991911,17.73,80493.85,183.1,0.72981,0.00041,15.21711]
[1778296993584,17.74,80497.42,183.1,0.73123,0.0004,15.17764]
[1778296998619,17.74,80495.52,183.1,0.73045,0.0004,15.19957]
[1778297000633,17.74,80497.55,183.1,0.73126,0.0004,15.17687]
[1778297005668,17.74,80498.12,183.1,0.73148,0.0004,15.17093]
[1778297010707,17.74,80498.16,183.1,0.7315,0.0004,15.17033]
[1778297010808,17.74,80498.31,183.1,0.73157,0.0004,15.16841]
[1778297016445,17.74,80499.15,183.1,0.73198,0.0004,15.15245]
[1778297016745,17.74,80498.01,183.1,0.73152,0.0004,15.16527]
[1778297019766,17.74,80495.75,183.1,0.73061,0.0004,15.19048]
[1778297020583,17.74,80495.75,183.1,0.73061,0.0004,15.19048]
[1778297026815,17.74,80494.76,183.1,0.73021,0.00041,15.20174]
[1778297026999,17.74,80494.76,183.1,0.73021,0.00041,15.20174]
[1778297028975,17.74,80494.94,183.1,0.73029,0.00041,15.19961]
[1778297029462,17.74,80495.66,183.1,0.73058,0.0004,15.19139]
[1778297029836,17.74,80497.45,183.1,0.73131,0.0004,15.17111]
[1778297030851,17.74,80497.45,183.1,0.73131,0.0004,15.17111]
[1778297031951,17.74,80505.06,183.1,0.73438,0.0004,15.08482]
[1778297032861,17.73,80532.61,183.1,0.74534,0.00039,14.76564]
[1778297033869,17.73,80528.58,183.1,0.74376,0.00039,14.81274]
[1778297034973,17.73,80528.58,183.1,0.74376,0.00039,14.81274]
[1778297034876,17.73,80513.79,183.1,0.73788,0.0004,14.98459]
[1778297035945,17.74,80504.14,183.1,0.73401,0.0004,15.09531]
[1778297036890,17.73,80500.59,183.1,0.73258,0.0004,15.13552]
[1778297038904,17.73,80499.9,183.1,0.73231,0.0004,15.14307]
[1778297043978,17.73,80499.9,183.1,0.73232,0.0004,15.14296]
[1778297044947,17.73,80501.83,183.1,0.73309,0.0004,15.12129]
[1778297045954,17.73,80505.04,183.1,0.73438,0.0004,15.08489]
[1778297046961,17.74,80507.62,183.1,0.73541,0.0004,15.05558]
[1778297048568,17.74,80508.54,183.1,0.73577,0.0004,15.04523]
[1778297049982,17.74,80512.47,183.1,0.73734,0.0004,15.00041]
[1778297053003,17.74,80506.73,183.1,0.73504,0.0004,15.06616]
[1778297053989,17.74,80506.73,183.1,0.73504,0.0004,15.06616]
[1778297054010,17.74,80504.66,183.1,0.73419,0.0004,15.09002]
[1778297054173,17.74,80504.66,183.1,0.73419,0.0004,15.09002]
[1778297055017,17.74,80501.23,183.1,0.73281,0.0004,15.12917]
[1778297057492,17.74,80501.23,183.1,0.73281,0.0004,15.12917]
[1778297057560,17.74,80501.23,183.1,0.73281,0.0004,15.12917]
[1778297057661,17.74,80499.58,183.1,0.73213,0.0004,15.14827]
[1778297059045,17.74,80501.41,183.1,0.73286,0.0004,15.12778]
[1778297060150,17.74,80501.41,183.1,0.73286,0.0004,15.12778]
[1778297061059,17.74,80504.01,183.1,0.73389,0.0004,15.09853]
[1778297063265,17.74,80504.98,183.1,0.73428,0.0004,15.08766]
[1778297063504,17.74,80504.98,183.1,0.73428,0.0004,15.08766]
[1778297064026,17.74,80504.72,183.1,0.73417,0.0004,15.0908]
[1778297064080,17.74,80500.23,183.1,0.73235,0.0004,15.14192]
[1778297065087,17.74,80497.57,183.1,0.73128,0.0004,15.17208]
[1778297069157,17.74,80497.96,183.1,0.73142,0.0004,15.16795]
[1778297070122,17.74,80495.32,183.1,0.73035,0.0004,15.19785]
[1778297074150,17.74,80491.09,183.1,0.72871,0.00041,15.23878]
[1778297079988,17.74,80491.08,183.1,0.72872,0.00041,15.23845]
[1778297080192,17.74,80485.19,183.1,0.72632,0.00041,15.3041]
[1778297081199,17.74,80482.77,183.1,0.72532,0.00041,15.33114]
[1778297084220,17.74,80479.89,183.1,0.72413,0.00041,15.36348]
[1778297085227,17.74,80477.95,183.1,0.72332,0.00041,15.38499]
[1778297088248,17.75,80480.24,183.1,0.72425,0.00041,15.36019]
[1778297089255,17.75,80478.16,183.1,0.72339,0.00041,15.38325]
[1778297094290,17.75,80478.14,183.1,0.72336,0.00041,15.38417]
[1778297099325,17.75,80478.14,183.1,0.72333,0.00041,15.38485]
[1778297103242,17.75,80477.76,183.1,0.72316,0.00041,15.38942]
[1778297103354,17.75,80476.56,183.1,0.72266,0.00041,15.40271]
[1778297107034,17.75,80475.3,183.1,0.72214,0.00041,15.41671]
[1778297107382,17.75,80474.67,183.1,0.72187,0.00041,15.42377]
[1778297110675,17.75,80475.5,183.1,0.72221,0.00041,15.41486]
[1778297111046,17.75,80474.11,183.1,0.72163,0.00041,15.43014]
[1778297116445,17.76,80467.67,183.1,0.71897,0.00041,15.50046]
[1778297120473,17.76,80465.38,183.1,0.71802,0.00041,15.52513]
[1778297121480,17.76,80461.19,183.1,0.71628,0.00042,15.57018]
[1778297124501,17.75,80463.29,183.1,0.71716,0.00041,15.54751]
[1778297127660,17.75,80461.0,183.1,0.71621,0.00042,15.57205]
[1778297133564,17.75,80459.21,183.1,0.71553,0.00042,15.58497]
[1778297139606,17.75,80459.24,183.1,0.71556,0.00042,15.58434]
[1778297148669,17.75,80459.44,183.1,0.71566,0.00042,15.5818]
[1778297150331,17.75,80459.44,183.1,0.71566,0.00042,15.5818]
[1778297150683,17.75,80457.24,183.1,0.71474,0.00042,15.6052]
[1778297151690,17.75,80453.81,183.1,0.71332,0.00042,15.64161]
[1778297152697,17.75,80451.66,183.1,0.71242,0.00042,15.66428]
[1778297157732,17.75,80449.92,183.1,0.71168,0.00042,15.68292]
[1778297164781,17.76,80450.69,183.1,0.71197,0.00042,15.67575]
[1778297169116,17.76,80450.31,183.1,0.71179,0.00042,15.68017]
[1778297169119,17.76,80450.31,183.1,0.71179,0.00042,15.68017]
[1778297169816,17.76,80444.65,183.1,0.70941,0.00042,15.73983]
[1778297170823,17.76,80437.75,183.1,0.7065,0.00042,15.81162]
[1778297175858,17.76,80435.8,183.1,0.70568,0.00042,15.83181]
[1778297179948,17.76,80430.92,183.1,0.70361,0.00042,15.88184]
[1778297180893,17.76,80427.74,183.1,0.70226,0.00042,15.91419]
[1778297185981,17.76,80426.3,183.1,0.70167,0.00043,15.92844]
[1778297186935,17.76,80428.45,183.1,0.70259,0.00042,15.90639]
[1778297188949,17.76,80425.5,183.1,0.70133,0.00043,15.93635]
[1778297189282,17.76,80425.5,183.1,0.70133,0.00043,15.93635]
[1778297189956,17.76,80425.38,183.1,0.70128,0.00043,15.93755]
[1778297191970,17.76,80420.8,183.1,0.69939,0.00043,15.97778]
[1778297194991,17.75,80415.73,183.1,0.69723,0.00043,16.02829]
[1778297195772,17.75,80415.73,183.1,0.69723,0.00043,16.02829]
[1778297195998,17.75,80405.98,183.1,0.69303,0.00043,16.12454]
[1778297197005,17.75,80401.95,183.1,0.6913,0.00043,16.16382]
[1778297202040,17.75,80398.79,183.1,0.68995,0.00043,16.19385]
[1778297205061,17.75,80396.22,183.1,0.68885,0.00043,16.2183]
[1778297208099,17.75,80395.72,183.1,0.68864,0.00043,16.22299]
[1778297208161,17.75,80399.07,183.1,0.6901,0.00043,16.19049]
[1778297209089,17.75,80403.02,183.1,0.69182,0.00043,16.15203]
[1778297214124,17.75,80404.78,183.1,0.6926,0.00043,16.13443]
[1778297219159,17.75,80403.85,183.1,0.69221,0.00043,16.14317]
[1778297224194,17.74,80403.54,183.1,0.6921,0.00043,16.14572]
[1778297229036,17.74,80403.02,183.1,0.69188,0.00043,16.15053]
[1778297234264,17.74,80404.43,183.1,0.69252,0.00043,16.13621]
[1778297239299,17.74,80404.12,183.1,0.6924,0.00043,16.13879]
[1778297244334,17.74,80404.03,183.1,0.69238,0.00043,16.13921]
[1778297249369,17.73,80404.31,183.1,0.69252,0.00043,16.13605]
[1778297252390,17.73,80406.86,183.1,0.69369,0.00043,16.10486]
[1778297253397,17.73,80404.56,183.1,0.6927,0.00043,16.12735]
[1778297254998,17.73,80404.56,183.1,0.6927,0.00043,16.12735]
[1778297256418,17.73,80407.79,183.1,0.69411,0.00043,16.09525]
[1778297261453,17.73,80408.57,183.1,0.69446,0.00043,16.08731]
[1778297265717,17.73,80408.61,183.1,0.69448,0.00043,16.08686]
[1778297265735,17.73,80408.61,183.1,0.69448,0.00043,16.08684]
[1778297266488,17.73,80413.16,183.1,0.69644,0.00043,16.04178]
[1778297272531,17.73,80415.14,183.1,0.6973,0.00043,16.02178]
[1778297278573,17.73,80416.76,183.1,0.69801,0.00043,16.00517]
[1778297281594,17.72,80419.9,183.1,0.69937,0.00043,15.97338]
[1778297283608,17.72,80422.19,183.1,0.70036,0.00043,15.95002]
[1778297288643,17.72,80423.1,183.1,0.70077,0.00043,15.94028]
[1778297296009,17.72,80422.47,183.1,0.70051,0.00043,15.94634]
[1778297302742,17.71,80423.22,183.1,0.70088,0.00043,15.93752]
[1778297307776,17.71,80423.51,183.1,0.70103,0.00043,15.934]
[1778297315833,17.71,80425.32,183.1,0.70189,0.00043,15.90886]
[1778297326918,17.71,80425.28,183.1,0.70188,0.00043,15.90906]
[1778297333958,17.69,80424.77,183.1,0.70182,0.00043,15.91038]
[1778297341007,17.67,80424.6,183.1,0.70196,0.00043,15.90709]
[1778297348059,17.67,80424.38,183.1,0.7019,0.00043,15.90853]
[1778297348613,17.67,80424.38,183.1,0.7019,0.00043,15.90853]
[1778297349240,17.67,80424.38,183.1,0.7019,0.00043,15.90853]
[1778297349315,17.67,80422.78,183.1,0.70122,0.00043,15.92471]
[1778297350020,17.67,80422.78,183.1,0.70122,0.00043,15.92471]
[1778297350073,17.67,80410.75,183.1,0.69605,0.00043,16.04578]
[1778297350368,17.67,80410.75,183.1,0.69605,0.00043,16.04578]
[1778297351080,17.67,80404.94,183.1,0.69354,0.00043,16.10321]
[1778297354947,17.67,80404.61,183.1,0.69341,0.00043,16.10623]
[1778297354957,17.67,80404.61,183.1,0.69341,0.00043,16.10623]
[1778297354969,17.67,80404.61,183.1,0.69341,0.00043,16.10623]
[1778297355108,17.67,80407.35,183.1,0.69461,0.00043,16.07883]
[1778297356115,17.66,80413.18,183.1,0.69713,0.00043,16.02066]
[1778297360143,17.66,80415.44,183.1,0.69812,0.00043,15.99762]
[1778297361952,17.66,80415.56,183.1,0.69818,0.00043,15.99634]
[1778297363164,17.66,80423.06,183.1,0.7014,0.00043,15.92033]
[1778297367192,17.66,80425.06,183.1,0.70227,0.00043,15.89958]
[1778297372227,17.66,80426.56,183.1,0.70298,0.00043,15.87784]
[1778297377262,17.66,80427.31,183.1,0.70332,0.00043,15.86984]
[1778297387335,17.66,80428.74,183.1,0.70394,0.00043,15.85486]
[1778297393377,17.66,80428.31,183.1,0.70376,0.00043,15.85915]
[1778297399419,17.66,80428.38,183.1,0.70379,0.00043,15.85828]
[1778297403447,17.65,80425.4,183.1,0.70253,0.00043,15.88873]
[1778297404476,17.65,80425.4,183.1,0.70253,0.00043,15.88873]
[1778297404511,17.66,80423.37,183.1,0.70165,0.00043,15.90963]
[1778297405461,17.66,80418.63,183.1,0.69961,0.00043,15.95791]
[1778297410496,17.66,80417.35,183.1,0.69905,0.00043,15.97118]
[1778297415532,17.66,80412.69,183.1,0.69702,0.00043,16.01843]
[1778297417692,17.66,80411.77,183.1,0.69662,0.00043,16.02767]
[1778297418554,17.66,80404.8,183.1,0.69361,0.00043,16.0969]
[1778297420011,17.66,80402.6,183.1,0.69265,0.00043,16.11852]
[1778297425920,17.66,80401.47,183.1,0.69217,0.00043,16.12952]
[1778297427449,17.66,80402.05,183.1,0.69242,0.00043,16.12384]
[1778297432652,17.66,80400.62,183.1,0.69186,0.00043,16.13165]
[1778297437687,17.66,80399.92,183.1,0.69157,0.00043,16.13812]
[1778297438694,17.66,80402.22,183.1,0.69258,0.00043,16.11551]
[1778297443729,17.66,80400.65,183.1,0.6919,0.00043,16.13072]
[1778297450067,17.66,80400.14,183.1,0.69168,0.00043,16.13574]
[1778297450168,17.66,80397.77,183.1,0.69065,0.00044,16.15888]
[1778297457827,17.66,80398.42,183.1,0.69093,0.00044,16.1525]
[1778297462875,17.66,80396.97,183.1,0.6903,0.00044,16.16661]
[1778297468904,17.64,80396.43,183.1,0.69024,0.00044,16.16795]
[1778297470918,17.64,80398.72,183.1,0.69124,0.00044,16.14544]
[1778297475954,17.64,80394.7,183.1,0.68951,0.00044,16.18424]
[1778297481635,17.63,80394.63,183.1,0.6895,0.00044,16.18446]
[1778297488038,17.63,80395.34,183.1,0.68985,0.00044,16.17667]
[1778297490052,17.63,80392.22,183.1,0.68849,0.00044,16.20675]
[1778297491059,17.63,80389.76,183.1,0.68746,0.00044,16.22453]
[1778297492066,17.63,80387.63,183.1,0.68653,0.00044,16.245]
[1778297497101,17.63,80385.31,183.1,0.6855,0.00044,16.26725]
[1778297498108,17.63,80381.66,183.1,0.6839,0.00044,16.3019]
[1778297500122,17.63,80378.86,183.1,0.68267,0.00044,16.32825]
[1778297505157,17.63,80374.12,183.1,0.68058,0.00044,16.3724]
[1778297508365,17.63,80370.48,183.1,0.67897,0.00044,16.40617]
[1778297514221,17.63,80370.04,183.1,0.67878,0.00044,16.41016]
[1778297520263,17.63,80370.72,183.1,0.67908,0.00044,16.4039]
[1778297525298,17.63,80373.56,183.1,0.68033,0.00044,16.3777]
[1778297529326,17.63,80376.67,183.1,0.6817,0.00044,16.34884]
[1778297536375,17.63,80377.93,183.1,0.68223,0.00044,16.33753]
[1778297541410,17.63,80377.43,183.1,0.68199,0.00044,16.34258]
[1778297544431,17.63,80382.04,183.1,0.68402,0.00044,16.29939]
[1778297552487,17.63,80383.55,183.1,0.68472,0.00044,16.27944]
[1778297557522,17.64,80383.61,183.1,0.68474,0.00044,16.279]
[1778297562557,17.64,80384.77,183.1,0.68524,0.00044,16.26815]
[1778297567592,17.64,80384.65,183.1,0.6852,0.00044,16.26919]
[1778297568599,17.64,80382.35,183.1,0.68419,0.00044,16.29093]
[1778297575648,17.63,80382.44,183.1,0.68426,0.00044,16.28936]
[1778297580683,17.63,80382.21,183.1,0.68418,0.00044,16.29102]
[1778297583704,17.63,80380.01,183.1,0.68323,0.00044,16.3115]
[1778297588739,17.63,80380.87,183.1,0.68362,0.00044,16.3031]
[1778297590753,17.63,80384.64,183.1,0.68528,0.00044,16.26734]
[1778297595788,17.63,80385.88,183.1,0.68582,0.00044,16.25564]
[1778297599651,17.63,80385.42,183.1,0.68561,0.00044,16.26007]
[1778297604851,17.63,80388.12,183.1,0.68679,0.00044,16.2345]
[1778297613914,17.63,80388.02,183.1,0.68682,0.00044,16.22904]
[1778297619350,17.63,80388.02,183.1,0.68682,0.00044,16.22904]
[1778297624991,17.62,80386.19,183.1,0.68605,0.00044,16.24581]
[1778297629019,17.62,80388.52,183.1,0.68707,0.00044,16.22358]
[1778297630026,17.62,80386.26,183.1,0.68608,0.00044,16.24526]
[1778297635061,17.62,80385.96,183.1,0.68594,0.00044,16.24821]
[1778297637075,17.62,80382.73,183.1,0.68452,0.00044,16.27899]
[1778297643117,17.62,80380.91,183.1,0.68372,0.00044,16.29612]
[1778297648152,17.62,80381.18,183.1,0.68384,0.00044,16.29352]
[1778297654194,17.62,80380.65,183.1,0.68361,0.00044,16.29848]
[1778297660236,17.62,80380.78,183.1,0.68367,0.00044,16.29723]
[1778297665271,17.62,80380.69,183.1,0.68363,0.00044,16.29807]
[1778297666278,17.62,80378.02,183.1,0.68245,0.00044,16.32331]
[1778297668292,17.62,80375.03,183.1,0.68112,0.00044,16.35143]
[1778297669299,17.62,80372.27,183.1,0.67989,0.00044,16.37716]
[1778297675342,17.62,80372.63,183.1,0.6801,0.00044,16.36808]
[1778297683398,17.62,80371.89,183.1,0.67977,0.00044,16.37504]
[1778297684235,17.62,80371.89,183.1,0.67977,0.00044,16.37504]
[1778297684405,17.62,80369.25,183.1,0.67859,0.00044,16.39947]
[1778297692473,17.62,80368.45,183.1,0.67824,0.00044,16.4068]
[1778297692560,17.62,80368.45,183.1,0.67824,0.00044,16.40678]
[1778297693470,17.62,80371.97,183.1,0.6798,0.00044,16.37425]
[1778297698505,17.62,80369.83,183.1,0.67886,0.00044,16.39394]
[1778297701526,17.62,80372.15,183.1,0.6799,0.00044,16.3723]
[1778297706561,17.62,80372.78,183.1,0.68018,0.00044,16.36629]
[1778297712656,17.62,80372.77,183.1,0.68019,0.00044,16.36621]
[1778297717691,17.62,80372.71,183.1,0.68017,0.00044,16.36664]
[1778297723734,17.62,80374.85,183.1,0.68112,0.00044,16.34655]
[1778297728769,17.62,80375.14,183.1,0.68126,0.00044,16.34368]
[1778297733805,17.62,80375.12,183.1,0.6813,0.00044,16.3379]
[1778297741861,17.62,80376.34,183.1,0.68186,0.00044,16.32611]
[1778297746896,17.62,80377.34,183.1,0.68231,0.00044,16.3166]
[1778297751931,17.62,80375.52,183.1,0.68151,0.00044,16.33361]
[1778297756966,17.62,80375.82,183.1,0.68164,0.00044,16.33073]
[1778297762001,17.62,80375.7,183.1,0.68159,0.00044,16.3318]
[1778297767036,17.61,80375.5,183.1,0.6815,0.00044,16.33361]
[1778297772071,17.61,80375.23,183.1,0.68139,0.00044,16.33607]
[1778297773078,17.61,80377.4,183.1,0.68235,0.00044,16.31572]
[1778297778113,17.61,80374.98,183.1,0.68128,0.00044,16.33842]
[1778297783148,17.61,80374.86,183.1,0.68123,0.00044,16.33946]
[1778297788183,17.61,80374.99,183.1,0.68129,0.00044,16.33817]
[1778297793218,17.61,80375.11,183.1,0.68139,0.00044,16.33114]
[1778297798253,17.61,80373.46,183.1,0.68066,0.00044,16.34653]
[1778297806309,17.61,80373.47,183.1,0.68067,0.00044,16.3464]
[1778297818394,17.61,80373.13,183.1,0.68052,0.00044,16.34953]
[1778297823428,17.61,80373.21,183.1,0.68056,0.00044,16.34872]
[1778297828463,17.61,80374.83,183.1,0.68128,0.00044,16.33354]
[1778297836594,17.61,80375.15,183.1,0.68142,0.00044,16.33056]
[1778297840786,17.61,80371.83,183.1,0.67995,0.00044,16.36152]
[1778297842561,17.61,80369.67,183.1,0.67899,0.00044,16.38148]
[1778297847596,17.61,80369.31,183.1,0.67884,0.00044,16.3846]
[1778297848525,17.61,80369.31,183.1,0.67884,0.00044,16.3846]
[1778297848603,17.61,80369.28,183.1,0.67883,0.00044,16.38484]
[1778297849610,17.61,80364.94,183.1,0.6769,0.00045,16.4248]
[1778297854645,17.61,80363.36,183.1,0.67624,0.00045,16.43342]
[1778297860687,17.61,80364.35,183.1,0.6767,0.00045,16.42398]
[1778297863708,17.61,80366.67,183.1,0.67774,0.00045,16.40255]
[1778297868743,17.61,80367.53,183.1,0.67813,0.00045,16.3945]
[1778297870757,17.61,80363.98,183.1,0.67655,0.00045,16.42702]
[1778297875792,17.61,80363.23,183.1,0.67623,0.00045,16.43362]
[1778297881834,17.6,80363.26,183.1,0.67626,0.00045,16.43296]
[1778297886869,17.6,80363.21,183.1,0.67625,0.00045,16.43308]
[1778297895934,17.6,80363.51,183.1,0.67642,0.00045,16.42974]
[1778297900969,17.6,80362.07,183.1,0.67579,0.00045,16.44247]
[1778297907808,17.6,80362.11,183.1,0.67582,0.00045,16.44192]
[1778297908094,17.59,80362.11,183.1,0.67583,0.00045,16.44175]
[1778297909025,17.6,80357.17,183.1,0.67361,0.00045,16.48666]
[1778297911039,17.6,80352.98,183.1,0.67177,0.00045,16.51856]
[1778297916052,17.6,80352.48,183.1,0.67155,0.00045,16.523]
[1778297916528,17.6,80352.48,183.1,0.67155,0.00045,16.523]
[1778297916575,17.6,80352.48,183.1,0.67155,0.00045,16.523]
[1778297916892,17.6,80352.48,183.1,0.67155,0.00045,16.523]
[1778297916711,17.6,80349.6,183.1,0.67025,0.00045,16.54858]
[1778297917081,17.6,80343.62,183.1,0.66755,0.00045,16.60127]
[1778297918088,17.6,80340.67,183.1,0.66622,0.00045,16.62699]
[1778297921099,17.6,80340.55,183.1,0.66616,0.00045,16.62806]
[1778297921163,17.6,80340.55,183.1,0.66616,0.00045,16.62808]
[1778297922289,17.6,80340.55,183.1,0.66616,0.00045,16.62808]
[1778297922300,17.6,80340.55,183.1,0.66616,0.00045,16.62808]
[1778297923913,17.6,80340.4,183.1,0.66609,0.00045,16.62939]
[1778297923929,17.6,80340.4,183.1,0.66609,0.00045,16.62939]
[1778297923935,17.6,80340.4,183.1,0.66609,0.00045,16.62939]
[1778297923942,17.6,80340.4,183.1,0.66609,0.00045,16.62939]
[1778297923123,17.6,80335.92,183.1,0.66406,0.00045,16.66809]
[1778297924661,17.6,80335.2,183.1,0.66373,0.00045,16.6743]
[1778297925137,17.6,80338.14,183.1,0.66507,0.00045,16.64902]
[1778297930037,17.6,80337.59,183.1,0.66482,0.00045,16.65375]
[1778297930312,17.6,80339.76,183.1,0.6658,0.00045,16.63501]
[1778297931844,17.6,80339.76,183.1,0.6658,0.00045,16.63501]
[1778297931880,17.6,80344.49,183.1,0.66794,0.00045,16.59385]
[1778297937223,17.6,80344.78,183.1,0.66806,0.00045,16.59141]
[1778297944272,17.6,80343.98,183.1,0.66771,0.00045,16.59829]
[1778297945279,17.6,80341.58,183.1,0.66663,0.00045,16.61915]
[1778297947293,17.6,80339.28,183.1,0.66559,0.00045,16.63893]
[1778297952328,17.59,80337.72,183.1,0.66491,0.00045,16.65194]
[1778297957363,17.59,80342.12,183.1,0.66692,0.00045,16.61342]
[1778297960384,17.59,80345.11,183.1,0.66828,0.00045,16.58715]
[1778297961485,17.59,80345.11,183.1,0.66828,0.00045,16.58715]
[1778297963405,17.59,80348.03,183.1,0.6696,0.00045,16.56136]
[1778297968440,17.59,80349.59,183.1,0.67031,0.00045,16.54749]
[1778297973475,17.59,80349.02,183.1,0.67011,0.00045,16.54648]
[1778297978510,17.58,80348.41,183.1,0.66986,0.00045,16.55133]
[1778297983545,17.58,80348.75,183.1,0.67005,0.00045,16.54772]
[1778297989200,17.58,80349.04,183.1,0.6702,0.00045,16.54479]
[1778297989699,17.58,80349.04,183.1,0.6702,0.00045,16.54479]
[1778297989755,17.58,80346.37,183.1,0.66901,0.00045,16.56803]
[1778297990594,17.58,80344.07,183.1,0.66798,0.00045,16.58811]
[1778297991039,17.58,80344.07,183.1,0.66798,0.00045,16.58811]
[1778297992608,17.58,80340.03,183.1,0.66615,0.00045,16.62322]
[1778297995893,17.57,80339.59,183.1,0.66596,0.00045,16.62687]
[1778297997643,17.57,80337.11,183.1,0.66486,0.00045,16.64798]
[1778298002368,17.57,80337.21,183.1,0.66492,0.00045,16.64683]
[1778298006707,17.57,80341.38,183.1,0.66682,0.00045,16.61049]
[1778298008721,17.57,80344.4,183.1,0.66818,0.00045,16.58405]
[1778298009089,17.57,80344.4,183.1,0.66818,0.00045,16.58405]
[1778298009725,17.57,80344.4,183.1,0.66818,0.00045,16.58405]
[1778298010226,17.57,80345.64,183.1,0.66874,0.00045,16.57315]
[1778298010226,17.57,80345.64,183.1,0.66874,0.00045,16.57315]
[1778298010735,17.57,80348.7,183.1,0.67013,0.00045,16.54606]
[1778298012749,17.57,80351.29,183.1,0.6713,0.00045,16.52297]
[1778298017784,17.57,80350.49,183.1,0.67095,0.00045,16.52982]
[1778298021169,17.57,80349.12,183.1,0.67034,0.00045,16.5418]
[1778298026847,17.56,80350.37,183.1,0.67092,0.00045,16.5304]
[1778298031882,17.57,80350.21,183.1,0.67089,0.00045,16.5261]
[1778298036917,17.57,80350.25,183.1,0.67091,0.00045,16.52577]
[1778298041952,17.57,80350.45,183.1,0.671,0.00045,16.52402]
[1778298046987,17.57,80350.44,183.1,0.67099,0.00045,16.52417]
[1778298047526,17.57,80350.44,183.1,0.67099,0.00045,16.52417]
[1778298047994,17.57,80342.81,183.1,0.66754,0.00045,16.59155]
[1778298049015,17.57,80335.29,183.1,0.66413,0.00045,16.65677]
[1778298051027,17.57,80334.71,183.1,0.66387,0.00045,16.6617]
[1778298056062,17.56,80334.76,183.1,0.66391,0.00045,16.66085]
[1778298062104,17.56,80334.76,183.1,0.66394,0.00045,16.66039]
[1778298070693,17.56,80334.91,183.1,0.66401,0.00045,16.65898]
[1778298074188,17.56,80330.69,183.1,0.6621,0.00046,16.69483]
[1778298078905,17.56,80331.11,183.1,0.66229,0.00046,16.69125]
[1778298079006,17.56,80331.11,183.1,0.66229,0.00046,16.69125]
[1778298082245,17.56,80328.71,183.1,0.6612,0.00046,16.71158]
[1778298087567,17.56,80327.57,183.1,0.66069,0.00046,16.72112]
[1778298089323,17.56,80326.71,183.1,0.6603,0.00046,16.72832]
[1778298089608,17.56,80324.2,183.1,0.65915,0.00046,16.74934]
[1778298091090,17.56,80320.7,183.1,0.65759,0.00046,16.77276]
[1778298091309,17.56,80317.94,183.1,0.65632,0.00046,16.79554]
[1778298094021,17.56,80317.08,183.1,0.65593,0.00046,16.80259]
[1778298094073,17.56,80317.08,183.1,0.65593,0.00046,16.80259]
[1778298094120,17.56,80317.08,183.1,0.65593,0.00046,16.80257]
[1778298095337,17.56,80319.41,183.1,0.657,0.00046,16.78337]
[1778298097394,17.56,80319.92,183.1,0.65723,0.00046,16.77915]
[1778298097894,17.56,80319.92,183.1,0.65723,0.00046,16.77915]
[1778298097957,17.56,80318.21,183.1,0.65645,0.00046,16.79326]
[1778298104081,17.56,80317.04,183.1,0.65592,0.00046,16.80281]
[1778298109151,17.56,80315.36,183.1,0.65515,0.00046,16.81647]
[1778298114470,17.56,80315.98,183.1,0.65544,0.00046,16.81128]
[1778298119505,17.55,80313.92,183.1,0.6545,0.00046,16.82801]
[1778298121192,17.55,80313.49,183.1,0.6543,0.00046,16.83148]
[1778298121321,17.55,80313.49,183.1,0.6543,0.00046,16.83148]
[1778298122997,17.55,80313.49,183.1,0.6543,0.00046,16.83146]
[1778298125547,17.55,80310.95,183.1,0.65314,0.00046,16.85193]
[1778298129196,17.55,80310.92,183.1,0.65313,0.00046,16.85208]
[1778298134610,17.55,80310.73,183.1,0.65305,0.00046,16.85345]
[1778298140064,17.55,80310.4,183.1,0.6529,0.00046,16.85604]
[1778298146069,17.55,80308.46,183.1,0.65202,0.00046,16.87153]
[1778298149609,17.55,80307.88,183.1,0.65175,0.00046,16.87605]
[1778298149719,17.55,80307.88,183.1,0.65175,0.00046,16.87605]
[1778298150722,17.55,80311.32,183.1,0.65334,0.00046,16.84831]
[1778298156014,17.55,80312.03,183.1,0.65371,0.00046,16.83683]
[1778298156087,17.55,80312.58,183.1,0.65397,0.00046,16.83236]
[1778298162198,17.55,80314.65,183.1,0.65492,0.00046,16.81548]
[1778298162922,17.55,80314.41,183.1,0.65482,0.00046,16.81737]
[1778298163146,17.55,80314.41,183.1,0.65482,0.00046,16.81737]
[1778298163162,17.55,80310.99,183.1,0.65324,0.00046,16.84507]
[1778298169855,17.54,80311.11,183.1,0.65332,0.00046,16.84366]
[1778298174890,17.54,80310.72,183.1,0.65315,0.00046,16.84669]
[1778298179572,17.54,80311.37,183.1,0.65345,0.00046,16.84138]
[1778298179603,17.54,80311.37,183.1,0.65345,0.00046,16.84138]
[1778298179619,17.54,80311.37,183.1,0.65345,0.00046,16.84138]
[1778298179925,17.54,80312.31,183.1,0.65389,0.00046,16.83373]
[1778298185881,17.54,80313.49,183.1,0.65443,0.00046,16.82413]
[1778298185967,17.54,80313.24,183.1,0.65432,0.00046,16.82616]
[1778298186974,17.54,80310.71,183.1,0.65315,0.00046,16.84666]
[1778298194025,17.54,80310.77,183.1,0.65319,0.00046,16.84603]
[1778298200067,17.54,80309.87,183.1,0.65278,0.00046,16.85312]
[1778298205103,17.54,80308.72,183.1,0.65226,0.00046,16.86217]
[1778298206071,17.54,80308.72,183.1,0.65226,0.00046,16.86217]
[1778298208830,17.54,80309.01,183.1,0.65241,0.00046,16.85969]
[1778298208835,17.54,80309.01,183.1,0.65241,0.00046,16.85969]
[1778298209131,17.54,80309.66,183.1,0.65271,0.00046,16.85441]
[1778298212152,17.54,80313.03,183.1,0.65431,0.00046,16.82126]
[1778298213159,17.54,80316.03,183.1,0.6557,0.00046,16.79671]
[1778298218195,17.54,80318.71,183.1,0.65693,0.00046,16.77458]
[1778298219202,17.54,80321.04,183.1,0.658,0.00046,16.75526]
[1778298229272,17.53,80321.14,183.1,0.65809,0.00046,16.7537]
[1778298236323,17.53,80321.14,183.1,0.65813,0.00046,16.75296]
[1778298245386,17.52,80321.0,183.1,0.65811,0.00046,16.75325]
[1778298250421,17.52,80321.52,183.1,0.65838,0.00046,16.74837]
[1778298255456,17.52,80323.75,183.1,0.65942,0.00046,16.72929]
[1778298257128,17.52,80323.75,183.1,0.65942,0.00046,16.72929]
[1778298257134,17.52,80323.75,183.1,0.65942,0.00046,16.72929]
[1778298257470,17.52,80332.59,183.1,0.66347,0.00046,16.65423]
[1778298258477,17.51,80335.66,183.1,0.66488,0.00046,16.62765]
[1778298263512,17.51,80336.77,183.1,0.6654,0.00046,16.61766]
[1778298268044,17.51,80336.97,183.1,0.66551,0.00046,16.61566]
[1778298276604,17.51,80338.07,183.1,0.6661,0.00046,16.59949]
[1778298278617,17.5,80342.56,183.1,0.66815,0.00045,16.55989]
[1778298281638,17.5,80345.41,183.1,0.66947,0.00045,16.53431]
[1778298286673,17.5,80345.83,183.1,0.6697,0.00045,16.5298]
[1778298291708,17.49,80345.96,183.1,0.6698,0.00045,16.52784]
[1778298293722,17.49,80348.22,183.1,0.67084,0.00045,16.50737]
[1778298298757,17.49,80349.24,183.1,0.67133,0.00045,16.4975]
[1778298306813,17.48,80347.45,183.1,0.6706,0.00045,16.51204]
[1778298309834,17.48,80345.06,183.1,0.66954,0.00045,16.53272]
[1778298316883,17.47,80343.53,183.1,0.66892,0.00046,16.54478]
[1778298321918,17.46,80344.33,183.1,0.66934,0.00045,16.53653]
[1778298329974,17.45,80343.76,183.1,0.66918,0.00046,16.53978]
[1778298340044,17.44,80344.88,183.1,0.66985,0.00046,16.5217]
[1778298345079,17.43,80346.03,183.1,0.67043,0.00046,16.51031]
[1778298350114,17.43,80345.76,183.1,0.67036,0.00046,16.51164]
[1778298355149,17.42,80346.3,183.1,0.67066,0.00046,16.50569]
[1778298360184,17.41,80346.77,183.1,0.67093,0.00046,16.50036]
[1778298370254,17.4,80344.93,183.1,0.6702,0.00046,16.5147]
[1778298375290,17.39,80345.21,183.1,0.67038,0.00046,16.51103]
[1778298377304,17.39,80348.24,183.1,0.67179,0.00046,16.48329]
[1778298382339,17.39,80349.21,183.1,0.67228,0.00046,16.47347]
[1778298387378,17.38,80348.48,183.1,0.672,0.00046,16.47908]
[1778298392413,17.38,80349.38,183.1,0.6725,0.00046,16.46411]
[1778298393574,17.37,80349.8,183.1,0.6727,0.00046,16.46011]
[1778298393743,17.37,80349.8,183.1,0.6727,0.00046,16.46011]
[1778298394429,17.37,80355.23,183.1,0.67518,0.00045,16.41024]
[1778298397450,17.37,80357.61,183.1,0.6763,0.00045,16.38751]
[1778298398626,17.37,80357.61,183.1,0.6763,0.00045,16.38751]
[1778298398710,17.37,80359.0,183.1,0.67696,0.00045,16.37406]
[1778298400451,17.37,80359.68,183.1,0.67727,0.00045,16.36763]
[1778298400501,17.37,80360.93,183.1,0.67784,0.00045,16.35588]
[1778298405506,17.36,80360.15,183.1,0.67751,0.00045,16.3627]
[1778298417590,17.35,80360.65,183.1,0.67784,0.00045,16.35575]
[1778298419604,17.35,80362.6,183.1,0.67873,0.00045,16.33739]
[1778298424293,17.35,80362.6,183.1,0.67873,0.00045,16.33739]
[1778298424294,17.35,80362.6,183.1,0.67873,0.00045,16.33739]
[1778298424639,17.35,80359.15,183.1,0.67718,0.00045,16.36945]
[1778298425646,17.35,80357.15,183.1,0.67627,0.00045,16.38796]
[1778298430684,17.35,80355.77,183.1,0.67567,0.00045,16.40028]
[1778298439746,17.34,80356.39,183.1,0.676,0.00045,16.39358]
[1778298440668,17.34,80356.39,183.1,0.676,0.00045,16.39358]
[1778298440791,17.34,80356.39,183.1,0.676,0.00045,16.39358]
[1778298441318,17.34,80356.39,183.1,0.676,0.00045,16.39358]
[1778298441762,17.34,80361.3,183.1,0.67823,0.00045,16.34764]
[1778298444784,17.34,80364.25,183.1,0.67958,0.00045,16.31972]
[1778298449908,17.34,80365.15,183.1,0.67999,0.00045,16.31106]
[1778298460896,17.34,80364.59,183.1,0.67981,0.00045,16.31013]
[1778298466938,17.34,80364.96,183.1,0.67996,0.00045,16.30702]
[1778298469369,17.34,80365.0,183.1,0.67997,0.00045,16.30671]
[1778298469400,17.34,80365.0,183.1,0.67997,0.00045,16.30671]
[1778298469410,17.34,80365.0,183.1,0.67997,0.00045,16.30677]
[1778298470395,17.34,80365.0,183.1,0.67997,0.00045,16.30677]
[1778298470412,17.34,80364.89,183.1,0.67992,0.00045,16.30787]
[1778298478015,17.34,80365.33,183.1,0.68008,0.00045,16.30438]
[1778298480724,17.34,80365.38,183.1,0.6801,0.00045,16.30407]
[1778298481036,17.34,80365.34,183.1,0.68008,0.00045,16.30453]
[1778298487079,17.35,80365.11,183.1,0.67996,0.00045,16.3069]
[1778298490951,17.35,80365.11,183.1,0.67996,0.00045,16.3069]
[1778298491384,17.35,80365.11,183.1,0.67996,0.00045,16.3069]
[1778298491485,17.35,80363.82,183.1,0.67938,0.00045,16.31905]
[1778298492115,17.35,80356.72,183.1,0.67616,0.00045,16.38535]
[1778298493122,17.35,80354.37,183.1,0.6751,0.00046,16.40701]
[1778298496143,17.35,80352.06,183.1,0.67405,0.00046,16.42816]
[1778298501178,17.35,80352.79,183.1,0.67436,0.00046,16.42184]
[1778298506213,17.35,80349.92,183.1,0.67305,0.00046,16.44826]
[1778298507220,17.35,80352.74,183.1,0.67433,0.00046,16.42244]
[1778298512255,17.35,80353.03,183.1,0.67451,0.00046,16.41396]
[1778298516283,17.35,80350.74,183.1,0.67348,0.00046,16.43476]
[1778298521318,17.35,80351.15,183.1,0.67367,0.00046,16.43089]
[1778298526354,17.35,80351.27,183.1,0.67373,0.00046,16.42965]
[1778298526928,17.35,80351.27,183.1,0.67373,0.00046,16.42965]
[1778298528929,17.35,80352.54,183.1,0.67431,0.00046,16.41797]
[1778298529432,17.35,80352.54,183.1,0.67431,0.00046,16.41797]
[1778298529932,17.35,80353.05,183.1,0.67454,0.00046,16.41328]
[1778298535417,17.35,80353.03,183.1,0.67453,0.00046,16.41359]
[1778298538812,17.35,80353.25,183.1,0.67463,0.00046,16.41163]
[1778298544480,17.35,80352.61,183.1,0.67433,0.00046,16.41768]
[1778298548508,17.35,80350.21,183.1,0.67322,0.00046,16.4398]
[1778298550863,17.35,80349.96,183.1,0.67311,0.00046,16.44214]
[1778298557576,17.35,80349.86,183.1,0.67306,0.00046,16.44312]
[1778298562611,17.35,80349.74,183.1,0.673,0.00046,16.44421]
[1778298563599,17.35,80349.74,183.1,0.673,0.00046,16.44421]
[1778298569661,17.35,80349.55,183.1,0.67289,0.00046,16.44639]
[1778298575352,17.35,80349.7,183.1,0.673,0.00046,16.43951]
[1778298580412,17.35,80352.03,183.1,0.67404,0.00046,16.41857]
[1778298580978,17.36,80352.25,183.1,0.67413,0.00046,16.41674]
[1778298580978,17.36,80352.25,183.1,0.67413,0.00046,16.41674]
[1778298581120,17.36,80352.25,183.1,0.67413,0.00046,16.41683]
[1778298581972,17.36,80352.25,183.1,0.67413,0.00046,16.41683]
[1778298581989,17.36,80352.25,183.1,0.67413,0.00046,16.41683]
[1778298582571,17.36,80352.16,183.1,0.67408,0.00046,16.41775]
[1778298587786,17.36,80352.3,183.1,0.67412,0.00046,16.417]
[1778298590807,17.36,80349.98,183.1,0.67305,0.00046,16.43845]
[1778298595843,17.36,80349.03,183.1,0.6726,0.00046,16.4474]
[1778298600878,17.36,80349.03,183.1,0.67259,0.00046,16.44765]
[1778298609941,17.37,80351.34,183.1,0.67362,0.00046,16.42705]
[1778298616990,17.37,80350.94,183.1,0.67342,0.00046,16.43116]
[1778298617997,17.37,80348.36,183.1,0.67224,0.00046,16.45469]
[1778298630082,17.37,80346.79,183.1,0.6715,0.00046,16.46923]
[1778298638395,17.37,80346.79,183.1,0.6715,0.00046,16.46923]
[1778298638497,17.37,80346.79,183.1,0.67154,0.00046,16.46366]
[1778298644181,17.37,80344.98,183.1,0.6707,0.00046,16.48014]
[1778298650360,17.37,80344.9,183.1,0.67066,0.00046,16.48092]
[1778298650459,17.37,80344.97,183.1,0.67069,0.00046,16.48034]
[1778298656265,17.37,80344.32,183.1,0.67039,0.00046,16.48627]
[1778298662307,17.37,80343.62,183.1,0.67007,0.00046,16.4926]
[1778298668349,17.37,80342.88,183.1,0.66972,0.00046,16.49938]
[1778298678419,17.38,80342.58,183.1,0.66958,0.00046,16.50211]
[1778298682447,17.38,80335.82,183.1,0.66648,0.00046,16.56208]
[1778298685468,17.37,80339.12,183.1,0.668,0.00046,16.53283]
[1778298688489,17.37,80342.81,183.1,0.66969,0.00046,16.49993]
[1778298694531,17.37,80343.45,183.1,0.67003,0.00046,16.48841]
[1778298706616,17.37,80344.03,183.1,0.67033,0.00046,16.48264]
[1778298711651,17.37,80344.25,183.1,0.67043,0.00046,16.48058]
[1778298716686,17.37,80344.29,183.1,0.67044,0.00046,16.48041]
[1778298721722,17.37,80343.99,183.1,0.67029,0.00046,16.4833]
[1778298725054,17.37,80344.02,183.1,0.6703,0.00046,16.48315]
[1778298725703,17.37,80344.02,183.1,0.6703,0.00046,16.48315]
[1778298725750,17.37,80346.59,183.1,0.67147,0.00046,16.46004]
[1778298726205,17.37,80346.59,183.1,0.67147,0.00046,16.46004]
[1778298726757,17.37,80350.05,183.1,0.67305,0.00046,16.4287]
[1778298732799,17.38,80350.26,183.1,0.67312,0.00046,16.4273]
[1778298738779,17.38,80349.57,183.1,0.67278,0.00046,16.4341]
[1778298746897,17.38,80349.57,183.1,0.67275,0.00046,16.4348]
[1778298759988,17.38,80349.42,183.1,0.67273,0.00046,16.43027]
[1778298765023,17.39,80349.39,183.1,0.6727,0.00046,16.43089]
[1778298774086,17.39,80349.11,183.1,0.67254,0.00046,16.434]
[1778298783149,17.39,80349.28,183.1,0.67261,0.00046,16.43274]
[1778298788184,17.39,80349.28,183.1,0.67261,0.00046,16.43259]
[1778298797247,17.39,80349.35,183.1,0.67266,0.00046,16.43167]
[1778298802282,17.39,80349.49,183.1,0.67273,0.00046,16.43024]
[1778298804529,17.39,80349.49,183.1,0.67273,0.00046,16.43024]
[1778298804649,17.39,80349.49,183.1,0.67273,0.00046,16.43024]
[1778298805298,17.39,80349.49,183.1,0.67274,0.00046,16.43017]
[1778298806310,17.39,80354.55,183.1,0.67504,0.00045,16.38385]
[1778298809807,17.39,80355.41,183.1,0.67543,0.00045,16.37593]
[1778298810338,17.39,80349.32,183.1,0.67266,0.00046,16.43162]
[1778298817525,17.39,80349.75,183.1,0.67291,0.00046,16.42179]
[1778298821414,17.38,80349.75,183.1,0.67292,0.00046,16.42167]
[1778298827458,17.38,80350.88,183.1,0.67343,0.00046,16.41136]
[1778298829764,17.38,80350.85,183.1,0.67342,0.00046,16.4117]
[1778298830004,17.38,80349.44,183.1,0.67277,0.00046,16.4246]
[1778298830230,17.38,80349.44,183.1,0.67277,0.00046,16.4246]
[1778298830331,17.38,80349.44,183.1,0.67277,0.00046,16.4246]
[1778298830479,17.39,80355.51,183.1,0.67553,0.00045,16.3691]
[1778298831491,17.39,80355.51,183.1,0.67553,0.00045,16.3691]
[1778298831546,17.39,80360.64,183.1,0.67786,0.00045,16.32156]
[1778298832493,17.39,80364.08,183.1,0.67942,0.00045,16.28934]
[1778298837528,17.39,80365.45,183.1,0.68004,0.00045,16.27647]
[1778298842563,17.39,80365.53,183.1,0.68007,0.00045,16.27572]
[1778298847598,17.39,80365.52,183.1,0.68007,0.00045,16.27582]
[1778298855655,17.39,80365.85,183.1,0.68022,0.00045,16.2727]
[1778298858676,17.39,80369.36,183.1,0.6818,0.00045,16.2395]
[1778298864718,17.39,80369.64,183.1,0.68192,0.00045,16.237]
[1778298869753,17.39,80368.83,183.1,0.68156,0.00045,16.24457]
[1778298871767,17.38,80371.61,183.1,0.68287,0.00045,16.21206]
[1778298876804,17.38,80373.15,183.1,0.68356,0.00045,16.19735]
[1778298881839,17.39,80373.28,183.1,0.68362,0.00045,16.19621]
[1778298886874,17.39,80375.63,183.1,0.68467,0.00045,16.17381]
[1778298895059,17.39,80376.54,183.1,0.68507,0.00045,16.16518]
[1778298896944,17.39,80379.57,183.1,0.68642,0.00045,16.13595]
[1778298901980,17.39,80381.97,183.1,0.68751,0.00045,16.11243]
[1778298907016,17.39,80382.98,183.1,0.68797,0.00045,16.10237]
[1778298912434,17.38,80384.16,183.1,0.68851,0.00045,16.09037]
[1778298912535,17.38,80386.46,183.1,0.68955,0.00045,16.06766]
[1778298921805,17.38,80386.42,183.1,0.68955,0.00045,16.06766]
[1778298923130,17.38,80391.75,183.1,0.69195,0.00044,16.01417]
[1778298928164,17.38,80391.47,183.1,0.69184,0.00044,16.01658]
[1778298933199,17.37,80391.73,183.1,0.69202,0.00044,16.00779]
[1778298938234,17.37,80392.57,183.1,0.6924,0.00044,15.99925]
[1778298940545,17.37,80392.57,183.1,0.6924,0.00044,15.99925]
[1778298942262,17.37,80389.82,183.1,0.69119,0.00045,16.02648]
[1778298954346,17.37,80389.35,183.1,0.691,0.00045,16.03062]
[1778298959382,17.37,80389.81,183.1,0.69121,0.00045,16.02586]
[1778298965424,17.37,80390.74,183.1,0.69164,0.00045,16.01644]
[1778298970459,17.37,80389.85,183.1,0.69124,0.00045,16.02518]
[1778298975494,17.37,80390.07,183.1,0.69135,0.00045,16.02288]
[1778298982543,17.37,80391.03,183.1,0.69178,0.00045,16.01326]
[1778298988585,17.37,80391.09,183.1,0.69181,0.00045,16.01261]
[1778298993620,17.37,80391.56,183.1,0.69207,0.00045,16.00197]
[1778299000462,17.37,80392.21,183.1,0.69236,0.00045,15.99549]
[1778299004312,17.37,80392.97,183.1,0.69269,0.00044,15.98793]
[1778299010739,17.37,80391.82,183.1,0.69218,0.00045,15.9994]
[1778299017068,17.37,80391.82,183.1,0.69218,0.00045,15.9994]
[1778299022823,17.37,80392.05,183.1,0.69229,0.00045,15.99708]
[1778299027858,17.37,80392.47,183.1,0.69247,0.00044,15.99288]
[1778299036921,17.37,80391.47,183.1,0.69203,0.00045,16.00281]
[1778299042964,17.37,80390.78,183.1,0.69173,0.00045,16.00959]
[1778299043971,17.37,80386.91,183.1,0.69,0.00045,16.04794]
[1778299049007,17.37,80382.16,183.1,0.68788,0.00045,16.09451]
[1778299052028,17.37,80378.96,183.1,0.6865,0.00045,16.11981]
[1778299058070,17.37,80379.0,183.1,0.68652,0.00045,16.11928]
[1778299063105,17.37,80379.08,183.1,0.68656,0.00045,16.11839]
[1778299068140,17.37,80378.84,183.1,0.68646,0.00045,16.12063]
[1778299073175,17.36,80379.01,183.1,0.68654,0.00045,16.11888]
[1778299079217,17.36,80379.03,183.1,0.68655,0.00045,16.11862]
[1778299084252,17.36,80379.06,183.1,0.68657,0.00045,16.11828]
[1778299089287,17.36,80379.08,183.1,0.68658,0.00045,16.11804]
[1778299096336,17.36,80381.37,183.1,0.68761,0.00045,16.09568]
[1778299101373,17.36,80381.68,183.1,0.68774,0.00045,16.09276]
[1778299106408,17.36,80381.94,183.1,0.68785,0.00045,16.09029]
[1778299111443,17.36,80382.7,183.1,0.68824,0.00045,16.07704]
[1778299116478,17.36,80383.9,183.1,0.68878,0.00045,16.06523]
[1778299121513,17.37,80383.81,183.1,0.68873,0.00045,16.06628]
[1778299126549,17.37,80383.59,183.1,0.68862,0.00045,16.06882]
[1778299131584,17.37,80383.6,183.1,0.68859,0.00045,16.06942]
[1778299133598,17.37,80381.14,183.1,0.68748,0.00045,16.09375]
[1778299137626,17.37,80378.9,183.1,0.68646,0.00045,16.11588]
[1778299141654,17.37,80381.64,183.1,0.68769,0.00045,16.08912]
[1778299143669,17.37,80385.86,183.1,0.68958,0.00045,16.04775]
[1778299144676,17.37,80389.01,183.1,0.69098,0.00045,16.01667]
[1778299149711,17.37,80390.57,183.1,0.69167,0.00045,16.00129]
[1778299155753,17.37,80391.54,183.1,0.6921,0.00045,15.9917]
[1778299160788,17.37,80392.55,183.1,0.69255,0.00045,15.98168]
[1778299165823,17.37,80392.09,183.1,0.69234,0.00045,15.98632]
[1778299171865,17.37,80392.4,183.1,0.69253,0.00045,15.9773]
[1778299176900,17.37,80393.6,183.1,0.69307,0.00044,15.96529]
[1778299177217,17.37,80393.6,183.1,0.69307,0.00044,15.96529]
[1778299177338,17.37,80393.6,183.1,0.69307,0.00044,15.96529]
[1778299181935,17.37,80396.98,183.1,0.69459,0.00044,15.93083]
[1778299185205,17.37,80396.74,183.1,0.69449,0.00044,15.93318]
[1778299185963,17.37,80390.61,183.1,0.69176,0.00045,15.99456]
[1778299186970,17.37,80384.94,183.1,0.68923,0.00045,16.05061]
[1778299189991,17.37,80382.2,183.1,0.68801,0.00045,16.07723]
[1778299196034,17.37,80382.02,183.1,0.68796,0.00045,16.07837]
[1778299199055,17.37,80385.24,183.1,0.68942,0.00045,16.04648]
[1778299202076,17.37,80388.69,183.1,0.69097,0.00045,16.01222]
[1778299203083,17.37,80386.39,183.1,0.68994,0.00045,16.03494]
[1778299208118,17.36,80386.54,183.1,0.69001,0.00045,16.03328]
[1778299213254,17.36,80389.18,183.1,0.6912,0.00045,16.00705]
[1778299214160,17.36,80389.76,183.1,0.69146,0.00045,16.00128]
[1778299218979,17.36,80389.23,183.1,0.69122,0.00045,16.0065]
[1778299219065,17.36,80389.23,183.1,0.69121,0.00045,16.00667]
[1778299220202,17.36,80392.52,183.1,0.69268,0.00045,15.97388]
[1778299221209,17.36,80395.4,183.1,0.69396,0.00044,15.945]
[1778299226244,17.37,80395.54,183.1,0.69402,0.00044,15.94373]
[1778299232286,17.37,80396.12,183.1,0.69432,0.00044,15.93213]
[1778299236314,17.37,80398.67,183.1,0.69545,0.00044,15.90656]
[1778299240342,17.37,80396.37,183.1,0.69442,0.00044,15.93001]
[1778299245377,17.37,80396.68,183.1,0.69455,0.00044,15.92704]
[1778299250412,17.37,80396.89,183.1,0.69463,0.00044,15.92508]
[1778299253433,17.37,80400.04,183.1,0.69603,0.00044,15.89323]
[1778299257461,17.37,80401.99,183.1,0.69689,0.00044,15.87359]
[1778299262496,17.37,80402.38,183.1,0.69705,0.00044,15.86997]
[1778299263503,17.37,80406.97,183.1,0.69908,0.00044,15.82302]
[1778299265517,17.37,80404.75,183.1,0.69809,0.00044,15.84599]
[1778299270552,17.37,80405.16,183.1,0.69825,0.00044,15.84227]
[1778299277308,17.37,80405.24,183.1,0.69827,0.00044,15.8417]
[1778299283644,17.37,80407.46,183.1,0.69927,0.00044,15.81865]
[1778299288679,17.37,80407.03,183.1,0.6991,0.00044,15.82243]
[1778299295729,17.37,80407.45,183.1,0.69937,0.00044,15.81147]
[1778299301771,17.37,80408.26,183.1,0.69975,0.00044,15.80256]
[1778299306806,17.36,80408.44,183.1,0.69985,0.00044,15.80017]
[1778299311932,17.36,80409.07,183.1,0.70015,0.00044,15.79313]
[1778299317883,17.36,80410.54,183.1,0.70083,0.00044,15.77725]
[1778299322918,17.36,80411.57,183.1,0.7013,0.00044,15.76609]
[1778299326948,17.35,80413.92,183.1,0.70235,0.00044,15.74132]
[1778299331983,17.35,80413.68,183.1,0.70227,0.00044,15.74338]
[1778299341046,17.35,80414.93,183.1,0.70285,0.00044,15.72949]
[1778299346081,17.35,80416.33,183.1,0.70348,0.00044,15.71443]
[1778299353308,17.35,80416.23,183.1,0.70344,0.00044,15.71539]
[1778299359172,17.34,80415.83,183.1,0.70337,0.00044,15.71246]
[1778299362193,17.34,80418.13,183.1,0.70439,0.00044,15.68804]
[1778299367228,17.34,80418.27,183.1,0.70447,0.00044,15.68614]
[1778299370249,17.34,80415.9,183.1,0.70344,0.00044,15.7107]
[1778299375286,17.34,80416.33,183.1,0.70365,0.00044,15.70561]
[1778299380322,17.33,80416.45,183.1,0.70373,0.00044,15.70376]
[1778299382336,17.33,80419.62,183.1,0.70513,0.00044,15.67022]
[1778299384472,17.33,80419.97,183.1,0.70529,0.00044,15.66635]
[1778299385357,17.33,80421.52,183.1,0.70597,0.00044,15.64992]
[1778299386364,17.33,80423.86,183.1,0.707,0.00044,15.62507]
[1778299388378,17.33,80425.79,183.1,0.70784,0.00044,15.60449]
[1778299393413,17.33,80425.83,183.1,0.70786,0.00044,15.60403]
[1778299398153,17.33,80426.25,183.1,0.70805,0.00044,15.59944]
[1778299398380,17.33,80426.25,183.1,0.70805,0.00044,15.59944]
[1778299398254,17.33,80426.25,183.1,0.70805,0.00044,15.59951]
[1778299398448,17.33,80425.47,183.1,0.70771,0.00044,15.60782]
[1778299402476,17.33,80427.1,183.1,0.70841,0.00044,15.59067]
[1778299407846,17.33,80427.1,183.1,0.70841,0.00044,15.59067]
[1778299412546,17.33,80428.78,183.1,0.70922,0.00044,15.56609]
[1778299418588,17.33,80430.56,183.1,0.71005,0.00043,15.54554]
[1778299423605,17.32,80431.13,183.1,0.71031,0.00043,15.5392]
[1778299428658,17.32,80431.67,183.1,0.71062,0.00043,15.53152]
[1778299433693,17.32,80431.33,183.1,0.71049,0.00043,15.53478]
[1778299439735,17.32,80431.86,183.1,0.71073,0.00043,15.52882]
[1778299442756,17.31,80433.41,183.1,0.7114,0.00043,15.51198]
[1778299445777,17.31,80435.13,183.1,0.71215,0.00043,15.49332]
[1778299451821,17.31,80438.18,183.1,0.71347,0.00043,15.46019]
[1778299452828,17.31,80441.48,183.1,0.7149,0.00043,15.42417]
[1778299456856,17.31,80443.61,183.1,0.71584,0.00043,15.40037]
[1778299457863,17.31,80445.2,183.1,0.71653,0.00043,15.38279]
[1778299461891,17.31,80446.93,183.1,0.71728,0.00043,15.36342]
[1778299466926,17.31,80447.5,183.1,0.71751,0.00043,15.35751]
[1778299469601,17.31,80447.46,183.1,0.71749,0.00043,15.35819]
[1778299469947,17.31,80448.45,183.1,0.71791,0.00043,15.34736]
[1778299471961,17.31,80450.39,183.1,0.71879,0.00043,15.32008]
[1778299476996,17.32,80451.63,183.1,0.71929,0.00043,15.30714]
[1778299482031,17.32,80455.46,183.1,0.7209,0.00043,15.26522]
[1778299483038,17.32,80457.7,183.1,0.72185,0.00043,15.24023]
[1778299487066,17.32,80459.35,183.1,0.72254,0.00043,15.22207]
[1778299492101,17.32,80459.85,183.1,0.72272,0.00043,15.21727]
[1778299497136,17.33,80459.6,183.1,0.72259,0.00043,15.2209]
[1778299502171,17.33,80459.87,183.1,0.72267,0.00043,15.21869]
[1778299507206,17.33,80461.05,183.1,0.72315,0.00043,15.20594]
[1778299512241,17.33,80461.53,183.1,0.72334,0.00043,15.20112]
[1778299517276,17.34,80461.52,183.1,0.72331,0.00043,15.2018]
[1778299522311,17.34,80461.75,183.1,0.72339,0.00042,15.19976]
[1778299527517,17.34,80461.07,183.1,0.72308,0.00043,15.20784]
[1778299529360,17.34,80464.35,183.1,0.72446,0.00042,15.17117]
[1778299534560,17.34,80465.54,183.1,0.72503,0.00042,15.15162]
[1778299535402,17.34,80467.45,183.1,0.72583,0.00042,15.13]
[1778299540439,17.34,80471.08,183.1,0.72736,0.00042,15.08901]
[1778299541035,17.34,80471.08,183.1,0.72736,0.00042,15.08901]
[1778299541035,17.34,80471.08,183.1,0.72736,0.00042,15.08901]
[1778299541317,17.34,80471.08,183.1,0.72736,0.00042,15.08901]
[1778299541446,17.34,80476.64,183.1,0.72969,0.00042,15.02547]
[1778299542453,17.34,80484.24,183.1,0.73287,0.00042,14.9379]
[1778299543460,17.34,80485.53,183.1,0.7334,0.00042,14.92317]
[1778299548495,17.35,80486.51,183.1,0.73376,0.00042,14.91316]
[1778299553530,17.35,80487.59,183.1,0.73419,0.00042,14.90112]
[1778299558565,17.35,80486.65,183.1,0.73378,0.00042,14.91263]
[1778299561590,17.35,80488.33,183.1,0.73447,0.00042,14.89342]
[1778299562597,17.35,80491.44,183.1,0.73576,0.00041,14.85724]
[1778299562694,17.35,80491.44,183.1,0.73576,0.00041,14.85724]
[1778299563007,17.35,80491.44,183.1,0.73576,0.00041,14.85724]
[1778299563604,17.35,80498.38,183.1,0.73863,0.00041,14.77568]
[1778299564611,17.35,80513.64,183.1,0.74488,0.00041,14.59405]
[1778299565618,17.35,80519.18,183.1,0.74714,0.00041,14.52722]
[1778299566625,17.35,80519.76,183.1,0.74734,0.00041,14.52129]
[1778299568373,17.36,80523.54,183.1,0.74875,0.0004,14.47912]
[1778299569088,17.36,80523.54,183.1,0.74875,0.0004,14.47912]
[1778299569126,17.36,80523.54,183.1,0.74875,0.0004,14.47912]
[1778299569278,17.36,80523.54,183.1,0.74875,0.0004,14.47912]
[1778299569370,17.36,80523.54,183.1,0.74875,0.0004,14.47912]
[1778299569550,17.36,80523.54,183.1,0.74875,0.0004,14.47912]
[1778299569587,17.36,80523.54,183.1,0.74875,0.0004,14.47912]
[1778299569721,17.36,80523.54,183.1,0.74875,0.0004,14.47912]
[1778299569400,17.37,80523.34,183.1,0.7486,0.0004,14.48377]
[1778299570693,17.37,80523.34,183.1,0.7486,0.0004,14.48377]
[1778299570058,17.37,80539.51,183.1,0.75508,0.0004,14.28621]
[1778299571589,17.37,80584.45,183.1,0.77261,0.00038,13.72111]
[1778299572723,17.36,80613.92,183.1,0.78385,0.00037,13.33426]
[1778299573726,17.36,80613.92,183.1,0.78385,0.00037,13.33426]
[1778299574754,17.36,80605.16,183.1,0.78061,0.00037,13.44786]
[1778299575758,17.36,80601.09,183.1,0.77904,0.00038,13.50229]
[1778299577775,17.37,80597.61,183.1,0.77765,0.00038,13.55008]
[1778299579789,17.37,80600.25,183.1,0.7786,0.00038,13.51754]
[1778299581808,17.38,80609.97,183.1,0.78216,0.00037,13.39378]
[1778299581876,17.38,80609.97,183.1,0.78216,0.00037,13.39378]
[1778299582157,17.38,80609.97,183.1,0.78216,0.00037,13.39378]
[1778299582812,17.36,80646.49,183.1,0.79573,0.00036,12.90386]
[1778299583831,17.36,80655.62,183.1,0.79897,0.00036,12.78254]
[1778299584835,17.37,80638.44,183.1,0.79275,0.00036,13.01403]
[1778299585979,17.37,80638.44,183.1,0.79275,0.00036,13.01403]
[1778299586478,17.37,80635.52,183.1,0.79164,0.00036,13.05482]
[1778299586850,17.37,80638.66,183.1,0.79281,0.00036,13.01182]
[1778299588491,17.36,80641.11,183.1,0.79372,0.00036,12.97844]
[1778299590805,17.37,80632.34,183.1,0.79046,0.00036,13.09762]
[1778299590877,17.37,80635.6,183.1,0.79165,0.00036,13.05446]
[1778299592891,17.36,80632.27,183.1,0.79065,0.00036,13.08691]
[1778299593898,17.35,80628.29,183.1,0.78931,0.00037,13.13515]
[1778299595094,17.35,80622.6,183.1,0.7872,0.00037,13.21133]
[1778299595912,17.35,80619.63,183.1,0.7861,0.00037,13.25064]
[1778299597926,17.34,80628.21,183.1,0.78941,0.00037,13.13168]
[1778299598933,17.34,80633.97,183.1,0.79156,0.00036,13.05359]
[1778299600947,17.34,80631.47,183.1,0.79061,0.00036,13.08801]
[1778299602657,17.34,80634.4,183.1,0.79171,0.00036,13.04795]
[1778299602968,17.34,80649.9,183.1,0.79731,0.00036,12.84123]
[1778299603974,17.34,80655.58,183.1,0.79929,0.00036,12.76684]
[1778299604981,17.35,80650.34,183.1,0.79735,0.00036,12.83964]
[1778299605989,17.35,80641.57,183.1,0.79416,0.00036,12.95829]
[1778299606995,17.35,80634.6,183.1,0.79163,0.00036,13.05104]
[1778299608009,17.35,80622.96,183.1,0.78737,0.00037,13.20495]
[1778299609009,17.35,80620.92,183.1,0.78661,0.00037,13.23213]
[1778299614045,17.35,80621.12,183.1,0.78667,0.00037,13.23002]
[1778299615051,17.35,80624.24,183.1,0.78782,0.00037,13.18895]
[1778299618072,17.35,80628.38,183.1,0.78933,0.00037,13.13455]
[1778299619079,17.36,80632.77,183.1,0.79089,0.00036,13.07799]
[1778299620086,17.36,80629.89,183.1,0.78978,0.00037,13.11831]
[1778299621093,17.36,80626.98,183.1,0.78876,0.00037,13.15533]
[1778299622100,17.36,80623.93,183.1,0.78764,0.00037,13.19547]
[1778299623113,17.36,80620.89,183.1,0.78652,0.00037,13.23558]
[1778299624545,17.36,80602.87,183.1,0.77981,0.00038,13.4713]
[1778299625126,17.36,80599.39,183.1,0.77851,0.00038,13.51625]
[1778299628147,17.36,80602.48,183.1,0.77968,0.00038,13.47607]
[1778299629154,17.36,80599.54,183.1,0.77856,0.00038,13.51456]
[1778299630161,17.36,80596.08,183.1,0.77725,0.00038,13.55965]
[1778299632076,17.36,80595.89,183.1,0.77717,0.00038,13.56232]
[1778299632299,17.36,80595.89,183.1,0.77717,0.00038,13.56232]
[1778299632811,17.36,80595.89,183.1,0.77717,0.00038,13.56232]
[1778299633182,17.36,80591.79,183.1,0.77561,0.00038,13.61568]
[1778299635196,17.36,80589.27,183.1,0.77464,0.00038,13.64837]
[1778299637210,17.36,80585.94,183.1,0.77337,0.00038,13.69133]
[1778299639310,17.36,80585.92,183.1,0.77336,0.00038,13.6916]
[1778299640250,17.36,80584.02,183.1,0.77264,0.00038,13.71599]
[1778299640344,17.36,80575.27,183.1,0.76927,0.00039,13.82801]
[1778299641069,17.36,80575.27,183.1,0.76927,0.00039,13.82801]
[1778299641239,17.36,80565.5,183.1,0.76548,0.00039,13.95225]
[1778299642874,17.36,80565.5,183.1,0.76548,0.00039,13.95225]
[1778299642876,17.36,80563.83,183.1,0.76482,0.00039,13.9737]
[1778299643253,17.36,80566.33,183.1,0.76579,0.00039,13.94214]
[1778299644260,17.36,80570.11,183.1,0.76725,0.00039,13.89452]
[1778299644956,17.36,80570.11,183.1,0.76725,0.00039,13.89452]
[1778299646274,17.36,80575.3,183.1,0.76924,0.00039,13.82917]
[1778299651312,17.37,80579.2,183.1,0.77076,0.00038,13.77474]
[1778299652319,17.37,80586.58,183.1,0.77358,0.00038,13.68015]
[1778299653327,17.37,80595.95,183.1,0.77714,0.00038,13.55942]
[1778299658362,17.37,80597.65,183.1,0.77781,0.00038,13.5363]
[1778299663396,17.36,80595.29,183.1,0.77698,0.00038,13.5647]
[1778299666417,17.36,80597.83,183.1,0.778,0.00038,13.52994]
[1778299670445,17.35,80590.05,183.1,0.77512,0.00038,13.62806]
[1778299671452,17.35,80586.89,183.1,0.77393,0.00038,13.6683]
[1778299673466,17.35,80583.19,183.1,0.77255,0.00038,13.71485]
[1778299674473,17.35,80580.06,183.1,0.77136,0.00038,13.75449]
[1778299679508,17.34,80579.07,183.1,0.77104,0.00038,13.76525]
[1778299684544,17.34,80581.88,183.1,0.77216,0.00038,13.72757]
[1778299688571,17.34,80587.79,183.1,0.77446,0.00038,13.65042]
[1778299690585,17.33,80590.47,183.1,0.77548,0.00038,13.61568]
[1778299693606,17.34,80597.13,183.1,0.778,0.00038,13.52962]
[1778299696101,17.33,80599.07,183.1,0.77874,0.00038,13.50424]
[1778299696103,17.33,80599.07,183.1,0.77874,0.00038,13.50424]
[1778299696627,17.33,80605.14,183.1,0.78103,0.00037,13.42485]
[1778299698641,17.33,80608.32,183.1,0.78224,0.00037,13.38268]
[1778299702671,17.33,80600.71,183.1,0.77941,0.00038,13.4811]
[1778299705692,17.33,80598.81,183.1,0.7787,0.00038,13.50568]
[1778299706699,17.33,80602.61,183.1,0.78013,0.00038,13.45613]
[1778299709720,17.33,80600.23,183.1,0.77924,0.00038,13.48687]
[1778299712744,17.33,80603.1,183.1,0.7804,0.00038,13.4428]
[1778299713751,17.33,80610.33,183.1,0.78311,0.00037,13.34814]
[1778299715765,17.33,80613.84,183.1,0.78442,0.00037,13.30203]
[1778299716772,17.33,80619.9,183.1,0.78666,0.00037,13.22233]
[1778299717779,17.33,80624.81,183.1,0.78847,0.00037,13.15761]
[1778299719793,17.33,80623.97,183.1,0.78816,0.00037,13.16858]
[1778299724828,17.33,80620.61,183.1,0.78695,0.00037,13.21196]
[1778299725555,17.33,80620.61,183.1,0.78695,0.00037,13.21196]
[1778299725835,17.33,80623.44,183.1,0.788,0.00037,13.17438]
[1778299726311,17.33,80623.44,183.1,0.788,0.00037,13.17438]
[1778299731877,17.33,80623.46,183.1,0.78802,0.00037,13.17373]
[1778299736912,17.33,80623.5,183.1,0.78803,0.00037,13.17339]
[1778299738928,17.33,80618.2,183.1,0.78607,0.00037,13.24343]
[1778299739935,17.33,80612.81,183.1,0.78406,0.00037,13.31451]
[1778299744973,17.33,80610.39,183.1,0.78314,0.00037,13.34692]
[1778299749616,17.33,80605.32,183.1,0.78123,0.00037,13.4138]
[1778299755043,17.33,80610.01,183.1,0.78297,0.00037,13.35305]
[1778299758064,17.33,80614.77,183.1,0.78472,0.00037,13.29121]
[1778299761085,17.33,80619.94,183.1,0.78662,0.00037,13.224]
[1778299762376,17.33,80626.34,183.1,0.78896,0.00037,13.13977]
[1778299763100,17.33,80628.73,183.1,0.78984,0.00037,13.10821]
[1778299766121,17.33,80625.09,183.1,0.78849,0.00037,13.15669]
[1778299769142,17.33,80620.08,183.1,0.78665,0.00037,13.22289]
[1778299771156,17.33,80614.97,183.1,0.78483,0.00037,13.2836]
[1778299774177,17.33,80611.41,183.1,0.78351,0.00037,13.33]
[1778299775184,17.33,80608.65,183.1,0.78249,0.00037,13.366]
[1778299780220,17.33,80608.5,183.1,0.78244,0.00037,13.36747]
[1778299785254,17.33,80608.8,183.1,0.78254,0.00037,13.36408]
[1778299790312,17.33,80608.85,183.1,0.78254,0.00037,13.36399]
[1778299795324,17.34,80603.31,183.1,0.78047,0.00038,13.43641]
[1778299796331,17.34,80600.37,183.1,0.77936,0.00038,13.47469]
[1778299800360,17.33,80593.5,183.1,0.77678,0.00038,13.56323]
[1778299801367,17.33,80599.37,183.1,0.77901,0.00038,13.48679]
[1778299804388,17.33,80595.54,183.1,0.77758,0.00038,13.53593]
[1778299809425,17.33,80593.05,183.1,0.77668,0.00038,13.5668]
[1778299814458,17.33,80595.14,183.1,0.77751,0.00038,13.53824]
[1778299815465,17.32,80592.23,183.1,0.77642,0.00038,13.57566]
[1778299820501,17.32,80592.33,183.1,0.77649,0.00038,13.57298]
[1778299822515,17.32,80588.98,183.1,0.77524,0.00038,13.61573]
[1778299825536,17.32,80593.33,183.1,0.77692,0.00038,13.55858]
[1778299827553,17.32,80590.12,183.1,0.77571,0.00038,13.59977]
[1778299828560,17.32,80586.35,183.1,0.77427,0.00038,13.64836]
[1778299833595,17.32,80585.68,183.1,0.77411,0.00038,13.64983]
[1778299838634,17.31,80585.75,183.1,0.77415,0.00038,13.6482]
[1778299843402,17.31,80585.37,183.1,0.77402,0.00038,13.65257]
[1778299843584,17.31,80585.37,183.1,0.77402,0.00038,13.65257]
[1778299843845,17.31,80575.86,183.1,0.77037,0.00039,13.77461]
[1778299844676,17.31,80569.88,183.1,0.76807,0.00039,13.8507]
[1778299849711,17.31,80571.21,183.1,0.7686,0.00039,13.83313]
[1778299851725,17.31,80575.38,183.1,0.77022,0.00039,13.77979]
[1778299853739,17.31,80579.78,183.1,0.77193,0.00038,13.72297]
[1778299854746,17.31,80582.24,183.1,0.77288,0.00038,13.69119]
[1778299855753,17.31,80585.18,183.1,0.77401,0.00038,13.65318]
[1778299856760,17.31,80588.36,183.1,0.77522,0.00038,13.61204]
[1778299861795,17.31,80588.27,183.1,0.77521,0.00038,13.61257]
[1778299866830,17.3,80590.09,183.1,0.77593,0.00038,13.58811]
[1778299870067,17.3,80588.95,183.1,0.7755,0.00038,13.60253]
[1778299877910,17.3,80590.67,183.1,0.77621,0.00038,13.57853]
[1778299882945,17.3,80588.88,183.1,0.77556,0.00038,13.60054]
[1778299887980,17.29,80589.14,183.1,0.7757,0.00038,13.59571]
[1778299893015,17.29,80591.56,183.1,0.77673,0.00038,13.55672]
[1778299899057,17.29,80592.36,183.1,0.77707,0.00038,13.5451]
[1778299900064,17.29,80589.49,183.1,0.77598,0.00038,13.58213]
[1778299901071,17.29,80585.05,183.1,0.77429,0.00038,13.63932]
[1778299904092,17.29,80581.87,183.1,0.77309,0.00038,13.6798]
[1778299906106,17.29,80576.41,183.1,0.771,0.00039,13.74968]
[1778299908120,17.28,80572.81,183.1,0.76962,0.00039,13.79534]
[1778299913155,17.28,80567.83,183.1,0.76772,0.00039,13.85763]
[1778299918190,17.28,80568.03,183.1,0.76784,0.00039,13.85367]
[1778299920204,17.28,80571.84,183.1,0.76934,0.00039,13.80448]
[1778299923225,17.28,80574.63,183.1,0.77044,0.00039,13.7682]
[1778299928260,17.27,80575.0,183.1,0.7706,0.00039,13.76267]
[1778299933295,17.27,80577.34,183.1,0.77153,0.00039,13.73183]
[1778299939337,17.27,80574.55,183.1,0.77048,0.00039,13.76685]
[1778299944372,17.27,80575.14,183.1,0.77073,0.00039,13.75847]
[1778299947393,17.27,80580.11,183.1,0.77266,0.00038,13.69409]
[1778299952428,17.27,80581.6,183.1,0.77331,0.00038,13.66824]
[1778299957463,17.27,80581.25,183.1,0.77319,0.00038,13.67221]
[1778299964512,17.26,80579.17,183.1,0.77246,0.00039,13.69656]
[1778299970554,17.26,80579.12,183.1,0.7725,0.00039,13.69508]
[1778299975589,17.25,80580.92,183.1,0.77324,0.00038,13.67022]
[1778299980624,17.25,80580.79,183.1,0.77324,0.00038,13.67039]
[1778299985659,17.25,80582.08,183.1,0.77376,0.00038,13.65299]
[1778299990694,17.24,80582.06,183.1,0.77377,0.00038,13.65267]
[1778299995729,17.24,80582.93,183.1,0.77414,0.00038,13.64]
[1778300001771,17.24,80582.12,183.1,0.77386,0.00038,13.64931]
[1778300005799,17.24,80575.93,183.1,0.7715,0.00039,13.72844]
[1778300007813,17.24,80572.44,183.1,0.77015,0.00039,13.7733]
[1778300012851,17.24,80570.77,183.1,0.76958,0.00039,13.78812]
[1778300013858,17.24,80567.6,183.1,0.76834,0.00039,13.82868]
[1778300018893,17.24,80565.58,183.1,0.76754,0.00039,13.85494]
[1778300021914,17.24,80569.1,183.1,0.7689,0.00039,13.81033]
[1778300024935,17.24,80571.65,183.1,0.76988,0.00039,13.77803]
[1778300029970,17.24,80570.79,183.1,0.76955,0.00039,13.78897]
[1778300035008,17.24,80570.81,183.1,0.76956,0.00039,13.78858]
[1778300039033,17.24,80567.63,183.1,0.76833,0.00039,13.82919]
[1778300041053,17.24,80571.31,183.1,0.76977,0.00039,13.78189]
[1778300046088,17.24,80572.22,183.1,0.77012,0.00039,13.77009]
[1778300049109,17.24,80574.87,183.1,0.77115,0.00039,13.73599]
[1778300050116,17.24,80579.79,183.1,0.77305,0.00039,13.67251]
[1778300057165,17.24,80580.31,183.1,0.77323,0.00039,13.66661]
[1778300064221,17.24,80577.9,183.1,0.7723,0.00039,13.69762]
[1778300071270,17.23,80577.75,183.1,0.7724,0.00039,13.69008]
[1778300076305,17.23,80577.67,183.1,0.77239,0.00039,13.69032]
[1778300081340,17.23,80576.85,183.1,0.77208,0.00039,13.70084]
[1778300086375,17.23,80576.39,183.1,0.77189,0.00039,13.70712]
[1778300087382,17.23,80572.4,183.1,0.77034,0.00039,13.75857]
[1778300088389,17.23,80569.44,183.1,0.76919,0.00039,13.79659]
[1778300092417,17.23,80566.05,183.1,0.76787,0.00039,13.83985]
[1778300100473,17.23,80565.75,183.1,0.76778,0.00039,13.8431]
[1778300105508,17.23,80565.87,183.1,0.76781,0.00039,13.84181]
[1778300110543,17.23,80567.15,183.1,0.76829,0.00039,13.82621]
[1778300112559,17.23,80561.02,183.1,0.76588,0.00039,13.90493]
[1778300118605,17.23,80559.25,183.1,0.76516,0.00039,13.92819]
[1778300123640,17.24,80559.2,183.1,0.76513,0.00039,13.92913]
[1778300128676,17.23,80558.76,183.1,0.76497,0.00039,13.9343]
[1778300133710,17.24,80558.69,183.1,0.765,0.00039,13.92918]
[1778300138745,17.24,80557.66,183.1,0.76459,0.00039,13.94235]
[1778300144787,17.24,80557.28,183.1,0.76442,0.00039,13.94788]
[1778300147809,17.24,80552.89,183.1,0.76268,0.0004,14.0038]
[1778300148816,17.24,80547.92,183.1,0.7607,0.0004,14.06676]
[1778300152844,17.24,80545.2,183.1,0.75959,0.0004,14.10197]
[1778300157879,17.24,80541.97,183.1,0.75827,0.0004,14.1433]
[1778300158887,17.24,80538.91,183.1,0.75704,0.0004,14.18166]
[1778300163921,17.25,80536.47,183.1,0.75602,0.0004,14.21359]
[1778300168956,17.25,80536.7,183.1,0.75607,0.0004,14.21204]
[1778300173991,17.25,80535.07,183.1,0.75538,0.0004,14.23316]
[1778300179026,17.25,80534.72,183.1,0.75525,0.0004,14.23739]
[1778300184061,17.25,80533.34,183.1,0.75469,0.0004,14.25455]
[1778300189096,17.25,80531.75,183.1,0.75405,0.0004,14.27408]
[1778300193124,17.25,80522.12,183.1,0.75022,0.00041,14.38656]
[1778300194131,17.25,80520.78,183.1,0.74967,0.00041,14.40295]
[1778300195138,17.25,80519.01,183.1,0.74895,0.00041,14.42455]
[1778300197152,17.25,80515.99,183.1,0.74772,0.00041,14.4613]
[1778300197958,17.25,80515.99,183.1,0.74772,0.00041,14.4613]
[1778300197991,17.25,80515.99,183.1,0.74772,0.00041,14.4613]
[1778300197992,17.25,80515.99,183.1,0.74772,0.00041,14.4613]
[1778300198162,17.25,80510.08,183.1,0.7453,0.00041,14.53295]
[1778300199169,17.25,80503.14,183.1,0.74244,0.00041,14.61646]
[1778300200176,17.25,80502.1,183.1,0.74201,0.00041,14.62916]
[1778300201382,17.25,80502.1,183.1,0.74201,0.00041,14.62916]
[1778300201421,17.25,80502.1,183.1,0.74201,0.00041,14.62916]
[1778300202364,17.25,80497.72,183.1,0.74018,0.00042,14.68175]
[1778300203197,17.25,80493.44,183.1,0.7384,0.00042,14.73263]
[1778300208233,17.25,80493.46,183.1,0.7384,0.00042,14.73266]
[1778300213268,17.26,80498.78,183.1,0.7406,0.00041,14.66966]
[1778300213509,17.26,80498.78,183.1,0.7406,0.00041,14.66966]
[1778300213510,17.26,80498.78,183.1,0.7406,0.00041,14.66966]
[1778300214275,17.26,80504.4,183.1,0.74293,0.00041,14.60243]
[1778300215624,17.26,80504.94,183.1,0.74315,0.00041,14.59607]
[1778300216289,17.26,80504.8,183.1,0.74308,0.00041,14.59792]
[1778300223021,17.26,80504.76,183.1,0.74303,0.00041,14.59939]
[1778300223338,17.26,80503.32,183.1,0.74239,0.00041,14.6182]
[1778300224345,17.26,80498.09,183.1,0.74022,0.00041,14.68086]
[1778300225565,17.26,80498.09,183.1,0.74022,0.00041,14.68086]
[1778300226524,17.26,80498.61,183.1,0.74043,0.00041,14.67485]
[1778300227366,17.26,80500.46,183.1,0.74119,0.00041,14.65287]
[1778300228373,17.27,80502.35,183.1,0.74197,0.00041,14.63039]
[1778300228526,17.27,80502.35,183.1,0.74197,0.00041,14.63039]
[1778300228891,17.27,80502.35,183.1,0.74197,0.00041,14.63039]
[1778300229380,17.27,80503.13,183.1,0.74228,0.00041,14.6212]
[1778300229526,17.27,80503.13,183.1,0.74228,0.00041,14.6212]
[1778300229564,17.27,80503.13,183.1,0.74228,0.00041,14.6212]
[1778300230387,17.27,80504.97,183.1,0.74304,0.00041,14.59929]
[1778300233413,17.27,80507.51,183.1,0.74407,0.00041,14.56929]
[1778300239455,17.27,80509.29,183.1,0.74478,0.00041,14.5485]
[1778300240462,17.27,80513.68,183.1,0.74657,0.00041,14.49546]
[1778300241469,17.27,80517.8,183.1,0.74825,0.00041,14.44551]
[1778300246504,17.27,80517.65,183.1,0.74817,0.00041,14.44813]
[1778300252546,17.27,80516.79,183.1,0.74785,0.00041,14.45314]
[1778300257581,17.28,80517.17,183.1,0.74798,0.00041,14.4492]
[1778300262616,17.28,80518.72,183.1,0.74859,0.00041,14.43107]
[1778300264630,17.28,80521.32,183.1,0.74964,0.00041,14.39972]
[1778300268983,17.28,80525.23,183.1,0.7512,0.00041,14.35274]
[1778300270478,17.28,80528.38,183.1,0.75245,0.0004,14.31459]
[1778300275707,17.29,80527.66,183.1,0.75212,0.0004,14.32482]
[1778300280742,17.29,80526.62,183.1,0.75166,0.0004,14.33881]
[1778300285777,17.29,80527.04,183.1,0.75179,0.0004,14.33479]
[1778300291819,17.3,80527.46,183.1,0.75192,0.0004,14.33096]
[1778300296854,17.3,80527.8,183.1,0.75202,0.0004,14.32785]
[1778300301889,17.3,80526.46,183.1,0.75144,0.0004,14.34536]
[1778300306925,17.3,80525.41,183.1,0.75098,0.0004,14.35941]
[1778300310952,17.31,80520.44,183.1,0.74893,0.00041,14.42108]
[1778300315987,17.31,80517.75,183.1,0.74786,0.00041,14.44865]
[1778300319008,17.31,80511.99,183.1,0.74546,0.00041,14.51985]
[1778300324043,17.32,80511.18,183.1,0.74504,0.00041,14.53207]
[1778300325145,17.32,80511.18,183.1,0.74504,0.00041,14.53207]
[1778300325183,17.32,80507.49,183.1,0.74351,0.00041,14.57686]
[1778300326057,17.32,80500.82,183.1,0.74075,0.00041,14.65708]
[1778300327566,17.32,80500.82,183.1,0.74075,0.00041,14.65708]
[1778300337134,17.34,80500.79,183.1,0.74055,0.00041,14.66281]
[1778300341162,17.35,80499.38,183.1,0.7399,0.00041,14.68137]
[1778300342385,17.35,80499.38,183.1,0.7399,0.00041,14.68137]
[1778300342487,17.35,80499.4,183.1,0.7399,0.00041,14.68157]
[1778300342667,17.35,80499.4,183.1,0.7399,0.00041,14.68157]
[1778300343176,17.35,80500.58,183.1,0.74037,0.00041,14.66801]
[1778300344183,17.35,80503.06,183.1,0.74138,0.00041,14.639]
[1778300345575,17.35,80503.06,183.1,0.74138,0.00041,14.639]
[1778300346197,17.35,80503.46,183.1,0.74151,0.00041,14.63519]
[1778300350900,17.36,80505.03,183.1,0.74212,0.00041,14.61766]
[1778300353246,17.36,80507.96,183.1,0.74329,0.00041,14.58359]
[1778300354253,17.36,80510.49,183.1,0.74432,0.00041,14.55365]
[1778300359293,17.36,80510.96,183.1,0.74445,0.00041,14.54981]
[1778300363195,17.37,80508.96,183.1,0.74359,0.00041,14.57476]
[1778300363585,17.37,80507.23,183.1,0.74287,0.00041,14.59572]
[1778300363695,17.37,80507.23,183.1,0.74287,0.00041,14.59572]
[1778300364328,17.37,80506.72,183.1,0.74267,0.00041,14.6018]
[1778300365197,17.37,80506.72,183.1,0.74267,0.00041,14.6018]
[1778300365335,17.37,80507.31,183.1,0.7429,0.00041,14.59503]
[1778300366198,17.37,80507.31,183.1,0.7429,0.00041,14.59503]
[1778300366342,17.37,80506.73,183.1,0.74265,0.00041,14.60222]
[1778300369560,17.37,80506.89,183.1,0.7427,0.00041,14.60084]
[1778300369700,17.37,80506.89,183.1,0.7427,0.00041,14.60084]
[1778300369701,17.37,80506.89,183.1,0.7427,0.00041,14.60084]
[1778300369801,17.37,80506.89,183.1,0.74269,0.00041,14.60108]
[1778300375489,17.37,80506.29,183.1,0.74249,0.00041,14.60245]
[1778300382459,17.38,80507.04,183.1,0.74277,0.00041,14.59436]
[1778300383466,17.38,80508.86,183.1,0.74351,0.00041,14.57276]
[1778300388502,17.38,80507.98,183.1,0.74313,0.00041,14.58392]
[1778300390515,17.38,80505.7,183.1,0.74219,0.00041,14.61135]
[1778300397564,17.38,80506.24,183.1,0.74238,0.00041,14.60582]
[1778300399239,17.38,80506.24,183.1,0.74238,0.00041,14.60582]
[1778300399568,17.38,80506.24,183.1,0.74238,0.00041,14.60582]
[1778300399578,17.38,80508.82,183.1,0.74343,0.00041,14.57529]
[1778300400585,17.38,80510.18,183.1,0.74398,0.00041,14.55919]
[1778300401592,17.38,80515.33,183.1,0.74608,0.00041,14.4976]
[1778300403565,17.38,80515.27,183.1,0.74604,0.00041,14.49855]
[1778300403606,17.38,80516.4,183.1,0.7465,0.00041,14.48517]
[1778300409073,17.4,80517.68,183.1,0.74677,0.00041,14.47708]
[1778300414683,17.42,80517.21,183.1,0.74639,0.00041,14.48848]
[1778300419718,17.42,80519.17,183.1,0.74715,0.00041,14.46609]
[1778300425760,17.43,80518.41,183.1,0.74679,0.00041,14.47675]
[1778300431289,17.43,80516.65,183.1,0.74604,0.00041,14.49885]
[1778300431565,17.43,80516.65,183.1,0.74604,0.00041,14.49885]
[1778300431594,17.43,80516.18,183.1,0.74591,0.00041,14.49847]
[1778300431784,17.43,80516.18,183.1,0.74591,0.00041,14.49847]
[1778300431802,17.43,80514.63,183.1,0.74527,0.00041,14.51725]
[1778300433816,17.43,80512.5,183.1,0.74438,0.00041,14.54325]
[1778300435561,17.43,80512.5,183.1,0.74438,0.00041,14.54325]
[1778300435662,17.43,80512.54,183.1,0.74439,0.00041,14.54313]
[1778300439558,17.43,80512.3,183.1,0.74428,0.00041,14.54618]
[1778300439659,17.44,80512.3,183.1,0.74426,0.00041,14.54671]
[1778300442298,17.44,80512.3,183.1,0.74426,0.00041,14.54671]
[1778300442298,17.44,80512.3,183.1,0.74426,0.00041,14.54671]
[1778300442399,17.44,80511.87,183.1,0.74408,0.00041,14.5522]
[1778300446907,17.44,80509.71,183.1,0.74315,0.00041,14.57921]
[1778300451942,17.44,80508.53,183.1,0.74262,0.00041,14.59467]
[1778300456977,17.45,80506.66,183.1,0.74181,0.00041,14.61819]
[1778300462535,17.45,80506.55,183.1,0.74175,0.00041,14.61996]
[1778300463323,17.45,80507.21,183.1,0.74201,0.00041,14.61227]
[1778300463397,17.45,80505.88,183.1,0.74146,0.00041,14.62827]
[1778300464026,17.45,80507.25,183.1,0.74201,0.00041,14.61231]
[1778300465568,17.45,80507.25,183.1,0.74201,0.00041,14.61231]
[1778300465666,17.45,80507.74,183.1,0.7422,0.00041,14.60704]
[1778300469061,17.46,80508.59,183.1,0.74252,0.00041,14.59778]
[1778300469834,17.46,80508.59,183.1,0.74252,0.00041,14.59778]
[1778300470332,17.46,80508.59,183.1,0.74252,0.00041,14.59778]
[1778300470833,17.46,80508.6,183.1,0.74251,0.00041,14.59795]
[1778300471333,17.46,80508.6,183.1,0.74251,0.00041,14.59795]
[1778300473334,17.46,80509.01,183.1,0.74266,0.00041,14.59366]
[1778300473336,17.46,80509.01,183.1,0.74266,0.00041,14.59366]
[1778300473435,17.46,80509.01,183.1,0.74265,0.00041,14.59395]
[1778300477342,17.46,80509.03,183.1,0.74263,0.00041,14.59459]
[1778300477442,17.46,80508.81,183.1,0.74253,0.00041,14.59749]
[1778300477844,17.46,80508.81,183.1,0.74253,0.00041,14.59749]
[1778300478343,17.46,80508.81,183.1,0.74253,0.00041,14.59749]
[1778300478843,17.46,80508.81,183.1,0.74252,0.00041,14.59778]
[1778300479344,17.46,80508.81,183.1,0.74252,0.00041,14.59778]
[1778300479562,17.46,80508.81,183.1,0.74252,0.00041,14.59778]
[1778300479660,17.46,80508.81,183.1,0.7425,0.00041,14.59836]
[1778300480346,17.46,80508.81,183.1,0.7425,0.00041,14.59836]
[1778300480847,17.46,80508.81,183.1,0.7425,0.00041,14.59836]
[1778300482349,17.47,80508.81,183.1,0.74249,0.00041,14.59865]
[1778300482410,17.47,80508.81,183.1,0.74248,0.00041,14.59894]
[1778300483354,17.47,80508.81,183.1,0.74248,0.00041,14.59894]
[1778300483447,17.47,80508.81,183.1,0.74247,0.00041,14.59923]
[1778300483850,17.47,80508.81,183.1,0.74247,0.00041,14.59923]
[1778300483853,17.47,80508.81,183.1,0.74247,0.00041,14.59923]
[1778300484350,17.47,80508.81,183.1,0.74247,0.00041,14.59923]
[1778300485353,17.47,80508.81,183.1,0.74246,0.00041,14.59952]
[1778300485663,17.47,80508.74,183.1,0.74241,0.00041,14.60092]
[1778300485854,17.47,80508.74,183.1,0.74241,0.00041,14.60092]
[1778300486858,17.47,80508.74,183.1,0.74241,0.00041,14.60092]
[1778300487188,17.47,80506.79,183.1,0.74161,0.00041,14.62414]
[1778300488195,17.47,80505.49,183.1,0.74107,0.00041,14.63961]
[1778300490210,17.47,80504.26,183.1,0.74056,0.00041,14.65432]
[1778300495245,17.47,80503.01,183.1,0.74007,0.00041,14.66381]
[1778300496252,17.47,80500.89,183.1,0.7392,0.00041,14.68893]
[1778300500280,17.48,80499.67,183.1,0.73867,0.00041,14.70397]
[1778300502294,17.48,80496.37,183.1,0.7373,0.00041,14.74287]
[1778300505315,17.48,80492.94,183.1,0.73586,0.00041,14.7835]
[1778300506322,17.48,80485.02,183.1,0.73256,0.00042,14.87527]
[1778300507329,17.48,80480.58,183.1,0.7307,0.00042,14.92631]
[1778300509343,17.48,80483.26,183.1,0.73181,0.00042,14.8958]
[1778300514378,17.48,80484.36,183.1,0.73225,0.00042,14.88372]
[1778300519413,17.48,80485.0,183.1,0.7325,0.00042,14.87692]
[1778300526462,17.49,80485.37,183.1,0.73263,0.00042,14.8733]
[1778300530490,17.49,80487.05,183.1,0.73332,0.00042,14.85426]
[1778300532504,17.49,80489.11,183.1,0.73417,0.00041,14.8307]
[1778300535525,17.49,80492.29,183.1,0.73547,0.00041,14.79424]
[1778300537539,17.49,80493.55,183.1,0.73599,0.00041,14.77988]
[1778300539553,17.49,80494.9,183.1,0.73653,0.00041,14.76449]
[1778300539971,17.49,80494.9,183.1,0.73653,0.00041,14.76449]
[1778300540560,17.49,80499.17,183.1,0.73829,0.00041,14.71485]
[1778300547270,17.49,80499.7,183.1,0.7385,0.00041,14.70881]
[1778300552645,17.5,80499.83,183.1,0.73854,0.00041,14.70328]
[1778300557680,17.5,80499.58,183.1,0.73844,0.00041,14.70623]
[1778300562715,17.5,80500.36,183.1,0.73876,0.00041,14.69711]
[1778300563956,17.5,80501.04,183.1,0.73904,0.00041,14.68915]
[1778300564729,17.5,80501.22,183.1,0.73911,0.00041,14.68705]
[1778300564960,17.5,80501.22,183.1,0.73911,0.00041,14.68705]
[1778300564960,17.5,80501.22,183.1,0.73911,0.00041,14.68705]
[1778300565736,17.5,80501.25,183.1,0.73912,0.00041,14.68672]
[1778300568961,17.5,80502.41,183.1,0.7396,0.00041,14.67317]
[1778300569570,17.5,80502.41,183.1,0.7396,0.00041,14.67317]
[1778300569765,17.5,80502.85,183.1,0.73978,0.00041,14.66803]
[1778300570771,17.5,80506.56,183.1,0.74129,0.00041,14.62443]
[1778300571778,17.5,80507.89,183.1,0.74184,0.00041,14.60882]
[1778300574799,17.5,80509.73,183.1,0.74256,0.00041,14.58791]
[1778300576813,17.5,80510.75,183.1,0.74295,0.00041,14.57642]
[1778300579569,17.5,80510.75,183.1,0.74295,0.00041,14.57642]
[1778300579834,17.51,80510.76,183.1,0.74293,0.00041,14.5772]
[1778300581983,17.51,80510.72,183.1,0.7429,0.00041,14.57796]
[1778300581985,17.51,80510.72,183.1,0.7429,0.00041,14.57796]
[1778300582073,17.51,80510.12,183.1,0.74265,0.00041,14.58535]
[1778300582983,17.51,80510.12,183.1,0.74265,0.00041,14.58535]
[1778300582999,17.51,80509.64,183.1,0.74244,0.00041,14.5913]
[1778300588897,17.51,80510.6,183.1,0.74278,0.00041,14.58151]
[1778300596953,17.52,80510.17,183.1,0.74254,0.00041,14.58862]
[1778300598007,17.52,80510.17,183.1,0.74254,0.00041,14.58862]
[1778300598036,17.52,80510.12,183.1,0.74251,0.00041,14.58945]
[1778300599568,17.52,80510.12,183.1,0.74251,0.00041,14.58945]
[1778300599651,17.52,80507.41,183.1,0.74139,0.00041,14.62165]
[1778300608030,17.53,80506.56,183.1,0.74099,0.00041,14.63345]
[1778300610652,17.53,80506.56,183.1,0.74099,0.00041,14.63345]
[1778300610753,17.53,80506.56,183.1,0.74097,0.00041,14.63388]
[1778300612022,17.53,80506.61,183.1,0.74105,0.00041,14.62727]
[1778300612227,17.53,80506.61,183.1,0.74105,0.00041,14.62727]
[1778300612265,17.53,80508.1,183.1,0.74165,0.00041,14.60995]
[1778300613065,17.53,80510.5,183.1,0.74262,0.00041,14.58188]
[1778300614072,17.53,80512.57,183.1,0.74345,0.00041,14.55768]
[1778300618100,17.53,80513.3,183.1,0.74372,0.00041,14.54987]
[1778300621565,17.53,80512.81,183.1,0.74351,0.00041,14.5559]
[1778300621638,17.53,80513.06,183.1,0.74361,0.00041,14.55305]
[1778300627163,17.53,80512.66,183.1,0.74343,0.00041,14.5584]
[1778300632199,17.54,80513.05,183.1,0.74357,0.00041,14.55433]
[1778300639248,17.54,80513.62,183.1,0.74377,0.00041,14.54838]
[1778300644283,17.54,80513.33,183.1,0.74363,0.00041,14.55242]
[1778300649318,17.54,80516.91,183.1,0.74507,0.0004,14.51059]
[1778300655360,17.54,80516.2,183.1,0.74475,0.00041,14.51998]
[1778300662409,17.55,80516.34,183.1,0.74477,0.00041,14.5193]
[1778300667444,17.55,80516.18,183.1,0.74468,0.00041,14.52192]
[1778300672479,17.55,80518.56,183.1,0.74568,0.0004,14.48818]
[1778300674493,17.55,80515.99,183.1,0.74463,0.00041,14.5191]
[1778300680536,17.56,80515.86,183.1,0.74454,0.00041,14.52166]
[1778300685571,17.56,80515.83,183.1,0.7445,0.00041,14.5229]
[1778300691615,17.56,80514.68,183.1,0.74399,0.00041,14.53762]
[1778300697657,17.56,80515.46,183.1,0.74427,0.00041,14.52947]
[1778300701650,17.56,80516.17,183.1,0.74456,0.00041,14.52118]
[1778300701685,17.56,80511.97,183.1,0.74285,0.00041,14.5708]
[1778300702692,17.56,80506.89,183.1,0.74078,0.00041,14.63059]
[1778300707727,17.56,80506.51,183.1,0.74063,0.00041,14.63497]
[1778300710835,17.56,80505.99,183.1,0.74042,0.00041,14.64092]
[1778300710857,17.56,80505.74,183.1,0.74033,0.00041,14.64368]
[1778300711756,17.56,80495.26,183.1,0.73603,0.00041,14.76564]
[1778300712763,17.56,80489.05,183.1,0.73346,0.00041,14.83726]
[1778300715785,17.56,80488.25,183.1,0.73313,0.00041,14.8464]
[1778300720819,17.56,80487.7,183.1,0.7329,0.00041,14.85271]
[1778300721826,17.56,80490.43,183.1,0.73403,0.00041,14.82139]
[1778300726861,17.56,80491.58,183.1,0.7345,0.00041,14.80841]
[1778300731896,17.57,80490.46,183.1,0.73408,0.00041,14.8155]
[1778300735924,17.57,80489.2,183.1,0.73355,0.00041,14.83028]
[1778300740959,17.57,80487.21,183.1,0.73271,0.00041,14.8534]
[1778300745995,17.57,80487.97,183.1,0.73302,0.00041,14.84497]
[1778300747002,17.57,80489.46,183.1,0.73363,0.00041,14.82794]
[1778300749016,17.57,80490.69,183.1,0.73414,0.00041,14.81397]
[1778300753044,17.57,80487.48,183.1,0.7328,0.00041,14.85111]
[1778300758079,17.57,80492.08,183.1,0.73469,0.00041,14.7986]
[1778300760093,17.57,80490.68,183.1,0.7341,0.00041,14.81491]
[1778300764121,17.57,80487.65,183.1,0.73284,0.00041,14.85001]
[1778300765128,17.57,80489.4,183.1,0.73356,0.00041,14.83002]
[1778300766135,17.57,80492.1,183.1,0.73467,0.00041,14.79907]
[1778300771170,17.57,80495.23,183.1,0.73594,0.00041,14.76356]
[1778300776205,17.58,80495.32,183.1,0.73596,0.00041,14.76323]
[1778300781244,17.58,80492.86,183.1,0.73492,0.00041,14.79226]
[1778300783258,17.58,80490.57,183.1,0.73397,0.00041,14.81857]
[1778300784265,17.58,80489.23,183.1,0.73342,0.00041,14.8339]
[1778300789300,17.58,80488.26,183.1,0.73305,0.00041,14.84404]
[1778300794335,17.57,80487.92,183.1,0.73299,0.00041,14.84117]
[1778300798363,17.57,80485.77,183.1,0.73212,0.00042,14.86531]
[1778300804405,17.57,80485.65,183.1,0.73209,0.00042,14.86593]
[1778300809440,17.57,80485.91,183.1,0.73222,0.00042,14.86235]
[1778300815482,17.57,80484.97,183.1,0.73186,0.00042,14.87238]
[1778300823169,17.56,80484.97,183.1,0.73188,0.00042,14.87193]
[1778300829582,17.56,80484.97,183.1,0.73192,0.00042,14.87077]
[1778300835624,17.56,80484.6,183.1,0.73177,0.00042,14.87467]
[1778300836919,17.56,80484.6,183.1,0.73177,0.00042,14.87467]
[1778300837020,17.56,80485.47,183.1,0.73213,0.00042,14.86485]
[1778300837638,17.56,80482.71,183.1,0.73098,0.00042,14.89634]
[1778300838645,17.56,80479.34,183.1,0.72958,0.00042,14.93466]
[1778300842673,17.56,80477.42,183.1,0.72877,0.00042,14.95645]
[1778300846703,17.56,80475.47,183.1,0.72797,0.00042,14.97822]
[1778300851738,17.56,80472.71,183.1,0.72688,0.00042,15.00292]
[1778300856773,17.56,80470.95,183.1,0.72615,0.00042,15.02228]
[1778300857462,17.56,80470.95,183.1,0.72615,0.00042,15.02228]
[1778300857780,17.56,80469.23,183.1,0.72543,0.00042,15.04146]
[1778300862815,17.56,80468.21,183.1,0.725,0.00042,15.05282]
[1778300867850,17.56,80466.98,183.1,0.72448,0.00042,15.06668]
[1778300872889,17.56,80466.53,183.1,0.72429,0.00042,15.07184]
[1778300875911,17.56,80468.17,183.1,0.72498,0.00042,15.05352]
[1778300879942,17.56,80465.28,183.1,0.72377,0.00042,15.08552]
[1778300880949,17.56,80460.18,183.1,0.72161,0.00042,15.14201]
[1778300881956,17.56,80456.55,183.1,0.72007,0.00043,15.18193]
[1778300886991,17.55,80455.99,183.1,0.71986,0.00043,15.18742]
[1778300888780,17.55,80456.46,183.1,0.72007,0.00043,15.18211]
[1778300889011,17.55,80454.42,183.1,0.71921,0.00043,15.20434]
[1778300890019,17.55,80449.18,183.1,0.71698,0.00043,15.2614]
[1778300891025,17.55,80447.71,183.1,0.71635,0.00043,15.27735]
[1778300896061,17.55,80447.12,183.1,0.71612,0.00043,15.28308]
[1778300902322,17.55,80446.44,183.1,0.71585,0.00043,15.29003]
[1778300908145,17.55,80446.08,183.1,0.71572,0.00043,15.29317]
[1778300912174,17.55,80442.33,183.1,0.71418,0.00043,15.32721]
[1778300917209,17.54,80442.16,183.1,0.71414,0.00043,15.32835]
[1778300918216,17.54,80443.66,183.1,0.71479,0.00043,15.31203]
[1778300921237,17.54,80446.06,183.1,0.71583,0.00043,15.28565]
[1778300925550,17.54,80447.03,183.1,0.71626,0.00043,15.27478]
[1778300925578,17.54,80447.03,183.1,0.71627,0.00043,15.27467]
[1778300927279,17.54,80450.08,183.1,0.71758,0.00043,15.24126]
[1778300932314,17.54,80450.07,183.1,0.71759,0.00043,15.24091]
[1778300937349,17.53,80451.07,183.1,0.71804,0.00043,15.22949]
[1778300947419,17.53,80458.04,183.1,0.72105,0.00043,15.15196]
[1778300948426,17.53,80461.05,183.1,0.72233,0.00042,15.11861]
[1778300951447,17.53,80463.34,183.1,0.72331,0.00042,15.09296]
[1778300958496,17.53,80463.29,183.1,0.72331,0.00042,15.09271]
[1778300966552,17.52,80460.75,183.1,0.72227,0.00042,15.12004]
[1778300973601,17.52,80461.52,183.1,0.72269,0.00042,15.1045]
[1778300975616,17.52,80463.19,183.1,0.7234,0.00042,15.08573]
[1778300981658,17.52,80463.74,183.1,0.72365,0.00042,15.07918]
[1778300986693,17.52,80464.35,183.1,0.72392,0.00042,15.07206]
[1778300987973,17.52,80467.52,183.1,0.72526,0.00042,15.03656]
[1778300988707,17.52,80469.26,183.1,0.726,0.00042,15.01699]
[1778300992357,17.52,80470.08,183.1,0.72635,0.00042,15.00773]
[1778300992735,17.52,80471.54,183.1,0.72696,0.00042,14.99125]
[1778300993473,17.52,80471.54,183.1,0.72696,0.00042,14.99125]
[1778300993742,17.52,80471.9,183.1,0.72712,0.00042,14.98719]
[1778300994749,17.52,80468.4,183.1,0.72564,0.00042,15.02656]
[1778300999784,17.52,80468.07,183.1,0.7255,0.00042,15.03022]
[1778301004819,17.52,80468.96,183.1,0.72586,0.00042,15.0207]
[1778301005559,17.52,80468.96,183.1,0.72586,0.00042,15.0207]
[1778301006833,17.52,80470.69,183.1,0.72659,0.00042,15.00117]
[1778301008062,17.52,80470.69,183.1,0.72659,0.00042,15.00117]
[1778301011566,17.52,80470.76,183.1,0.7266,0.00042,15.00095]
[1778301020932,17.52,80471.16,183.1,0.72674,0.00042,14.99719]
[1778301025967,17.53,80472.01,183.1,0.72708,0.00042,14.98821]
[1778301031002,17.53,80471.76,183.1,0.72702,0.00042,14.98509]
[1778301035562,17.52,80471.48,183.1,0.72693,0.00042,14.98775]
[1778301042079,17.52,80472.59,183.1,0.72744,0.00042,14.97397]
[1778301047149,17.52,80471.84,183.1,0.72714,0.00042,14.98193]
[1778301048124,17.52,80462.13,183.1,0.72306,0.00042,15.09021]
[1778301049131,17.52,80460.22,183.1,0.72225,0.00042,15.11128]
[1778301051145,17.52,80460.78,183.1,0.72251,0.00042,15.10453]
[1778301056180,17.51,80460.6,183.1,0.72246,0.00042,15.10591]
[1778301062223,17.51,80461.09,183.1,0.72266,0.00042,15.10069]
[1778301071286,17.52,80460.16,183.1,0.72221,0.00042,15.11242]
[1778301076321,17.52,80461.33,183.1,0.72269,0.00042,15.0999]
[1778301080767,17.52,80461.16,183.1,0.72261,0.00042,15.1019]
[1778301080888,17.52,80461.16,183.1,0.72261,0.00042,15.1019]
[1778301082363,17.52,80454.8,183.1,0.71988,0.00043,15.17285]
[1778301087398,17.53,80453.49,183.1,0.71929,0.00043,15.18805]
[1778301092414,17.53,80453.42,183.1,0.7193,0.00043,15.18335]
[1778301092433,17.53,80453.18,183.1,0.71919,0.00043,15.18617]
[1778301093440,17.53,80451.72,183.1,0.71856,0.00043,15.20235]
[1778301094447,17.53,80444.99,183.1,0.71567,0.00043,15.27582]
[1778301099482,17.53,80445.49,183.1,0.71587,0.00043,15.27076]
[1778301102399,17.53,80445.55,183.1,0.71589,0.00043,15.27017]
[1778301102503,17.53,80447.79,183.1,0.71685,0.00043,15.24596]
[1778301103510,17.53,80452.65,183.1,0.71892,0.00043,15.19296]
[1778301108545,17.53,80453.28,183.1,0.71917,0.00043,15.18667]
[1778301113580,17.54,80452.92,183.1,0.71899,0.00043,15.19114]
[1778301118615,17.54,80452.44,183.1,0.71877,0.00043,15.19681]
[1778301123650,17.54,80452.76,183.1,0.7189,0.00043,15.1936]
[1778301128690,17.54,80452.67,183.1,0.71885,0.00043,15.19485]
[1778301133722,17.54,80452.82,183.1,0.71891,0.00043,15.19342]
[1778301138757,17.54,80454.08,183.1,0.71944,0.00043,15.1798]
[1778301145806,17.54,80453.11,183.1,0.71901,0.00043,15.1907]
[1778301147626,17.54,80453.08,183.1,0.719,0.00043,15.19104]
[1778301147820,17.54,80452.41,183.1,0.71871,0.00043,15.1984]
[1778301148827,17.54,80447.59,183.1,0.71665,0.00043,15.251]
[1778301153864,17.54,80446.69,183.1,0.71633,0.00043,15.25451]
[1778301158899,17.54,80446.17,183.1,0.7161,0.00043,15.2604]
[1778301166955,17.54,80442.07,183.1,0.71434,0.00043,15.30466]
[1778301171990,17.54,80441.98,183.1,0.71429,0.00043,15.30575]
[1778301177025,17.54,80443.71,183.1,0.71502,0.00043,15.28749]
[1778301179039,17.54,80445.08,183.1,0.7156,0.00043,15.27287]
[1778301180046,17.54,80446.61,183.1,0.71625,0.00043,15.2564]
[1778301185081,17.55,80447.34,183.1,0.71655,0.00043,15.2488]
[1778301186103,17.55,80447.34,183.1,0.71655,0.00043,15.2488]
[1778301186204,17.55,80447.42,183.1,0.71659,0.00043,15.24789]
[1778301188811,17.55,80447.65,183.1,0.71669,0.00043,15.24531]
[1778301189109,17.55,80449.36,183.1,0.71743,0.00043,15.22667]
[1778301190116,17.55,80447.8,183.1,0.71676,0.00043,15.24363]
[1778301196158,17.54,80447.14,183.1,0.71648,0.00043,15.25063]
[1778301201085,17.54,80447.99,183.1,0.71685,0.00043,15.24123]
[1778301201193,17.54,80448.88,183.1,0.71724,0.00043,15.23145]
[1778301203207,17.54,80451.41,183.1,0.71832,0.00043,15.20375]
[1778301206320,17.54,80451.41,183.1,0.71832,0.00043,15.20375]
[1778301206403,17.54,80451.43,183.1,0.71834,0.00043,15.20344]
[1778301207469,17.54,80451.43,183.1,0.71834,0.00043,15.20344]
[1778301212273,17.54,80448.29,183.1,0.71705,0.00043,15.23144]
[1778301217308,17.54,80447.52,183.1,0.71673,0.00043,15.23958]
[1778301222343,17.54,80447.9,183.1,0.71691,0.00043,15.23515]
[1778301227379,17.54,80447.64,183.1,0.71681,0.00043,15.23765]
[1778301237016,17.54,80447.64,183.1,0.71681,0.00043,15.23765]
[1778301242484,17.54,80448.19,183.1,0.71707,0.00043,15.23089]
[1778301245698,17.54,80449.02,183.1,0.71744,0.00043,15.22172]
[1778301245920,17.54,80449.02,183.1,0.71744,0.00043,15.22172]
[1778301246512,17.54,80459.23,183.1,0.72179,0.00042,15.10957]
[1778301247519,17.53,80463.37,183.1,0.72357,0.00042,15.06303]
[1778301249570,17.53,80461.87,183.1,0.72294,0.00042,15.07953]
[1778301249637,17.53,80459.39,183.1,0.72189,0.00042,15.10687]
[1778301253558,17.53,80459.24,183.1,0.72184,0.00043,15.10841]
[1778301255576,17.53,80462.67,183.1,0.7233,0.00042,15.07009]
[1778301256583,17.53,80465.04,183.1,0.72431,0.00042,15.04365]
[1778301262625,17.53,80463.58,183.1,0.72369,0.00042,15.05997]
[1778301263632,17.53,80461.69,183.1,0.72289,0.00042,15.08098]
[1778301269568,17.53,80460.47,183.1,0.72237,0.00042,15.09441]
[1778301269674,17.53,80463.65,183.1,0.72372,0.00042,15.059]
[1778301277730,17.53,80464.94,183.1,0.72432,0.00042,15.03861]
[1778301280032,17.53,80465.16,183.1,0.72441,0.00042,15.03617]
[1778301285786,17.53,80465.12,183.1,0.72439,0.00042,15.03677]
[1778301291828,17.53,80465.48,183.1,0.72454,0.00042,15.03285]
[1778301299884,17.53,80465.91,183.1,0.72474,0.00042,15.02749]
[1778301304919,17.53,80466.06,183.1,0.72483,0.00042,15.02521]
[1778301310961,17.53,80465.79,183.1,0.72474,0.00042,15.02751]
[1778301311968,17.53,80463.47,183.1,0.72376,0.00042,15.05329]
[1778301315561,17.53,80462.84,183.1,0.7235,0.00042,15.06017]
[1778301317003,17.53,80465.39,183.1,0.72458,0.00042,15.03173]
[1778301319564,17.53,80465.35,183.1,0.72456,0.00042,15.03222]
[1778301329088,17.53,80462.98,183.1,0.72354,0.00042,15.05922]
[1778301334123,17.53,80461.42,183.1,0.72293,0.00042,15.07067]
[1778301338158,17.53,80459.36,183.1,0.72204,0.00043,15.09376]
[1778301340501,17.53,80459.0,183.1,0.72189,0.00043,15.09779]
[1778301346214,17.53,80459.0,183.1,0.72188,0.00043,15.09808]
[1778301352256,17.53,80459.41,183.1,0.72204,0.00043,15.09394]
[1778301362326,17.53,80459.23,183.1,0.72193,0.00043,15.09678]
[1778301375713,17.54,80459.36,183.1,0.72197,0.00043,15.09573]
[1778301383489,17.54,80459.36,183.1,0.72191,0.00043,15.0972]
[1778301389525,17.55,80461.37,183.1,0.72272,0.00042,15.07608]
[1778301396574,17.55,80461.34,183.1,0.72274,0.00042,15.07112]
[1778301410673,17.55,80461.73,183.1,0.72287,0.00042,15.06758]
[1778301415707,17.55,80461.19,183.1,0.72264,0.00042,15.07361]
[1778301421750,17.55,80461.72,183.1,0.72287,0.00042,15.06777]
[1778301432826,17.55,80461.03,183.1,0.72258,0.00042,15.07529]
[1778301436974,17.55,80463.85,183.1,0.72378,0.00042,15.04368]
[1778301442888,17.55,80463.29,183.1,0.72355,0.00042,15.04974]
[1778301442896,17.55,80463.41,183.1,0.72361,0.00042,15.04836]
[1778301444469,17.55,80455.43,183.1,0.72021,0.00043,15.13676]
[1778301444910,17.55,80453.37,183.1,0.71933,0.00043,15.15939]
[1778301449945,17.55,80450.0,183.1,0.7179,0.00043,15.19612]
[1778301451959,17.55,80447.57,183.1,0.71692,0.00043,15.21632]
[1778301453973,17.55,80445.0,183.1,0.71582,0.00043,15.244]
[1778301455987,17.55,80440.83,183.1,0.71404,0.00043,15.28876]
[1778301456994,17.55,80439.11,183.1,0.7133,0.00043,15.30722]
[1778301458001,17.55,80435.67,183.1,0.71181,0.00043,15.34413]
[1778301459008,17.55,80433.65,183.1,0.71093,0.00043,15.36571]
[1778301460326,17.55,80433.65,183.1,0.71093,0.00043,15.36571]
[1778301460447,17.55,80433.58,183.1,0.7109,0.00043,15.36648]
[1778301461023,17.55,80428.74,183.1,0.7088,0.00043,15.4178]
[1778301462030,17.55,80423.02,183.1,0.70631,0.00044,15.47787]
[1778301463825,17.55,80422.35,183.1,0.70602,0.00044,15.48478]
[1778301464044,17.55,80425.68,183.1,0.70747,0.00044,15.44982]
[1778301465051,17.55,80427.71,183.1,0.70836,0.00044,15.42852]
[1778301467065,17.55,80430.37,183.1,0.70951,0.00043,15.40059]
[1778301468072,17.55,80432.87,183.1,0.71059,0.00043,15.37406]
[1778301473107,17.55,80433.41,183.1,0.71085,0.00043,15.36779]
[1778301480156,17.54,80434.74,183.1,0.71146,0.00043,15.35276]
[1778301486200,17.54,80435.23,183.1,0.7117,0.00043,15.34668]
[1778301492242,17.54,80435.24,183.1,0.71174,0.00043,15.34571]
[1778301502312,17.53,80435.24,183.1,0.7118,0.00043,15.34418]
[1778301512382,17.52,80440.5,183.1,0.71421,0.00043,15.27974]
[1778301514509,17.52,80442.5,183.1,0.71509,0.00043,15.25765]
[1778301520438,17.52,80442.31,183.1,0.71506,0.00043,15.25836]
[1778301525473,17.51,80442.49,183.1,0.71516,0.00043,15.25584]
[1778301530508,17.51,80442.25,183.1,0.71508,0.00043,15.25788]
[1778301534536,17.51,80439.59,183.1,0.71396,0.00043,15.28591]
[1778301535543,17.51,80438.09,183.1,0.71332,0.00043,15.30181]
[1778301540289,17.5,80438.88,183.1,0.7137,0.00043,15.29223]
[1778301540747,17.5,80438.88,183.1,0.7137,0.00043,15.29223]
[1778301540805,17.5,80442.54,183.1,0.71531,0.00043,15.25213]
[1778301541586,17.5,80444.29,183.1,0.71606,0.00043,15.23313]
[1778301544609,17.5,80441.6,183.1,0.71492,0.00043,15.26168]
[1778301549644,17.5,80440.4,183.1,0.71443,0.00043,15.27411]
[1778301555686,17.5,80440.14,183.1,0.71434,0.00043,15.2762]
[1778301560721,17.5,80439.2,183.1,0.71394,0.00043,15.28625]
[1778301562735,17.5,80441.35,183.1,0.71487,0.00043,15.26308]
[1778301566763,17.5,80439.81,183.1,0.7142,0.00043,15.27985]
[1778301571798,17.5,80440.09,183.1,0.71437,0.00043,15.27094]
[1778301582875,17.5,80440.32,183.1,0.71445,0.00043,15.26883]
[1778301586903,17.5,80441.83,183.1,0.71511,0.00043,15.25224]
[1778301591938,17.5,80439.65,183.1,0.71419,0.00043,15.27539]
[1778301598987,17.49,80439.87,183.1,0.71431,0.00043,15.27226]
[1778301609057,17.49,80440.89,183.1,0.71479,0.00043,15.2603]
[1778301618121,17.49,80440.34,183.1,0.71458,0.00043,15.26551]
[1778301623155,17.49,80440.39,183.1,0.71462,0.00043,15.26467]
[1778301636246,17.48,80440.45,183.1,0.71473,0.00043,15.25718]
[1778301643295,17.48,80440.15,183.1,0.71461,0.00043,15.26008]
[1778301648330,17.48,80440.31,183.1,0.71469,0.00043,15.2581]
[1778301652480,17.48,80440.12,183.1,0.71461,0.00043,15.26001]
[1778301652538,17.48,80438.66,183.1,0.71398,0.00043,15.27575]
[1778301653867,17.48,80432.51,183.1,0.71132,0.00044,15.34168]
[1778301654372,17.48,80429.23,183.1,0.70989,0.00044,15.37668]
[1778301657393,17.48,80426.97,183.1,0.70892,0.00044,15.40032]
[1778301659407,17.48,80422.61,183.1,0.70702,0.00044,15.44628]
[1778301660414,17.48,80418.48,183.1,0.70521,0.00044,15.48951]
[1778301661421,17.48,80421.61,183.1,0.70659,0.00044,15.45657]
[1778301666456,17.48,80420.35,183.1,0.70606,0.00044,15.46924]
[1778301667964,17.48,80420.35,183.1,0.70606,0.00044,15.46924]
[1778301668829,17.47,80427.27,183.1,0.7091,0.00044,15.39598]
[1778301669477,17.47,80429.98,183.1,0.71028,0.00044,15.36709]
[1778301670484,17.47,80431.84,183.1,0.7111,0.00044,15.3472]
[1778301672498,17.47,80435.89,183.1,0.71286,0.00043,15.30374]
[1778301675519,17.47,80439.31,183.1,0.71435,0.00043,15.26657]
[1778301678540,17.47,80435.42,183.1,0.71267,0.00043,15.30836]
[1778301683575,17.47,80433.99,183.1,0.71207,0.00043,15.32323]
[1778301688610,17.47,80433.74,183.1,0.71198,0.00043,15.32537]
[1778301693645,17.47,80433.32,183.1,0.71188,0.00044,15.32322]
[1778301698680,17.46,80433.72,183.1,0.71207,0.00044,15.31842]
[1778301700340,17.46,80433.21,183.1,0.71185,0.00044,15.32379]
[1778301700694,17.46,80432.29,183.1,0.71146,0.00044,15.33355]
[1778301701701,17.46,80426.33,183.1,0.70886,0.00044,15.3971]
[1778301702708,17.46,80423.91,183.1,0.7078,0.00044,15.42267]
[1778301708750,17.46,80422.76,183.1,0.70732,0.00044,15.4343]
[1778301712780,17.46,80421.06,183.1,0.70659,0.00044,15.45185]
[1778301717815,17.46,80422.42,183.1,0.7072,0.00044,15.437]
[1778301722850,17.46,80423.4,183.1,0.70765,0.00044,15.42625]
[1778301729473,17.46,80422.95,183.1,0.70746,0.00044,15.43081]
[1778301729901,17.45,80425.14,183.1,0.70843,0.00044,15.40741]
[1778301730908,17.45,80428.48,183.1,0.70989,0.00044,15.37184]
[1778301735943,17.45,80428.77,183.1,0.71002,0.00044,15.36879]
[1778301738965,17.45,80432.5,183.1,0.71164,0.00044,15.32896]
[1778301745007,17.46,80431.88,183.1,0.71136,0.00044,15.3359]
[1778301750042,17.46,80431.92,183.1,0.71137,0.00044,15.3357]
[1778301755077,17.46,80431.05,183.1,0.71104,0.00044,15.33912]
[1778301760112,17.46,80431.11,183.1,0.71106,0.00044,15.33869]
[1778301766154,17.46,80431.21,183.1,0.71109,0.00044,15.33788]
[1778301771189,17.46,80431.4,183.1,0.71116,0.00044,15.33606]
[1778301776224,17.46,80430.44,183.1,0.71074,0.00044,15.34654]
[1778301777947,17.46,80430.44,183.1,0.71074,0.00044,15.34654]
[1778301778027,17.46,80430.61,183.1,0.71081,0.00044,15.34479]
[1778301778238,17.46,80428.93,183.1,0.71008,0.00044,15.36273]
[1778301779245,17.46,80427.21,183.1,0.70932,0.00044,15.38105]
[1778301781259,17.46,80424.13,183.1,0.70798,0.00044,15.4137]
[1778301786294,17.46,80422.16,183.1,0.70712,0.00044,15.43435]
[1778301787921,17.46,80422.16,183.1,0.70712,0.00044,15.43435]
[1778301787922,17.46,80422.16,183.1,0.70712,0.00044,15.43435]
[1778301788078,17.46,80422.16,183.1,0.70712,0.00044,15.43435]
[1778301788097,17.46,80422.99,183.1,0.70748,0.00044,15.42552]
[1778301788950,17.46,80422.99,183.1,0.70748,0.00044,15.42552]
[1778301788954,17.46,80422.99,183.1,0.70748,0.00044,15.42552]
[1778301789033,17.46,80422.25,183.1,0.70716,0.00044,15.4333]
[1778301791565,17.46,80421.93,183.1,0.70702,0.00044,15.43663]
[1778301796364,17.46,80424.13,183.1,0.70799,0.00044,15.41324]
[1778301800392,17.46,80422.22,183.1,0.70716,0.00044,15.43339]
[1778301807441,17.46,80422.23,183.1,0.70717,0.00044,15.43316]
[1778301812476,17.46,80421.77,183.1,0.70702,0.00044,15.43186]
[1778301814490,17.46,80418.02,183.1,0.70538,0.00044,15.47121]
[1778301817511,17.46,80415.59,183.1,0.70431,0.00044,15.49641]
[1778301819909,17.46,80415.4,183.1,0.70423,0.00044,15.49831]
[1778301820532,17.46,80413.44,183.1,0.70335,0.00044,15.51903]
[1778301822062,17.46,80413.44,183.1,0.70335,0.00044,15.51903]
[1778301826574,17.46,80411.64,183.1,0.70253,0.00044,15.5385]
[1778301830103,17.46,80410.67,183.1,0.7021,0.00044,15.54854]
[1778301830116,17.46,80410.67,183.1,0.7021,0.00044,15.54854]
[1778301830134,17.46,80409.86,183.1,0.70174,0.00044,15.55688]
[1778301830681,17.46,80409.86,183.1,0.70174,0.00044,15.55688]
[1778301830782,17.46,80404.51,183.1,0.69937,0.00044,15.61183]
[1778301831611,17.46,80402.21,183.1,0.69834,0.00044,15.63543]
[1778301836646,17.47,80402.84,183.1,0.69859,0.00044,15.62959]
[1778301841681,17.47,80403.69,183.1,0.69895,0.00044,15.6214]
[1778301846716,17.47,80403.54,183.1,0.69887,0.00044,15.62319]
[1778301850744,17.47,80405.82,183.1,0.69988,0.00044,15.60006]
[1778301851751,17.47,80403.71,183.1,0.69894,0.00044,15.62168]
[1778301852758,17.47,80408.77,183.1,0.70118,0.00044,15.56988]
[1778301853765,17.47,80412.76,183.1,0.70295,0.00044,15.52868]
[1778301854772,17.47,80414.88,183.1,0.70388,0.00044,15.50671]
[1778301856374,17.47,80413.58,183.1,0.7033,0.00044,15.52029]
[1778301862828,17.47,80409.79,183.1,0.70161,0.00044,15.55982]
[1778301868870,17.47,80408.82,183.1,0.70119,0.00044,15.56982]
[1778301873905,17.47,80408.32,183.1,0.70102,0.00044,15.56886]
[1778301878337,17.47,80408.31,183.1,0.70102,0.00044,15.56892]
[1778301878940,17.47,80405.71,183.1,0.69987,0.00044,15.59559]
[1778301879947,17.47,80400.4,183.1,0.6975,0.00045,15.64968]
[1778301888006,17.47,80399.85,183.1,0.69728,0.00045,15.65473]
[1778301893041,17.47,80399.89,183.1,0.69732,0.00045,15.65396]
[1778301902105,17.46,80399.95,183.1,0.69737,0.00045,15.65268]
[1778301905125,17.46,80404.41,183.1,0.69937,0.00044,15.60705]
[1778301906132,17.46,80406.73,183.1,0.7004,0.00044,15.58315]
[1778301907591,17.46,80406.72,183.1,0.7004,0.00044,15.58323]
[1778301908146,17.46,80401.21,183.1,0.69795,0.00045,15.63945]
[1778301908962,17.46,80401.21,183.1,0.69795,0.00045,15.63945]
[1778301909153,17.46,80399.41,183.1,0.69715,0.00045,15.65771]
[1778301910160,17.46,80401.79,183.1,0.69821,0.00045,15.63357]
[1778301916202,17.46,80403.33,183.1,0.69891,0.00044,15.61753]
[1778301918216,17.46,80412.24,183.1,0.70287,0.00044,15.5256]
[1778301919223,17.46,80415.69,183.1,0.7044,0.00044,15.48961]
[1778301920320,17.46,80416.28,183.1,0.70466,0.00044,15.48339]
[1778301927218,17.46,80416.18,183.1,0.70463,0.00044,15.48423]
[1778301927246,17.46,80416.18,183.1,0.70464,0.00044,15.48396]
[1778301927300,17.46,80416.18,183.1,0.70464,0.00044,15.48396]
[1778301928287,17.46,80420.91,183.1,0.70672,0.00044,15.43431]
[1778301929989,17.46,80420.91,183.1,0.70672,0.00044,15.43431]
[1778301930040,17.46,80421.53,183.1,0.707,0.00044,15.42776]
[1778301931313,17.46,80422.12,183.1,0.70726,0.00044,15.42152]
[1778301932315,17.46,80419.35,183.1,0.7061,0.00044,15.44457]
[1778301933776,17.46,80417.02,183.1,0.70507,0.00044,15.46896]
[1778301935179,17.46,80417.02,183.1,0.70507,0.00044,15.46896]
[1778301935336,17.46,80421.85,183.1,0.70721,0.00044,15.41799]
[1778301936343,17.45,80426.87,183.1,0.70941,0.00044,15.36466]
[1778301938357,17.45,80428.49,183.1,0.71013,0.00044,15.34724]
[1778301943392,17.46,80427.0,183.1,0.70946,0.00044,15.36349]
[1778301945406,17.46,80430.18,183.1,0.71085,0.00044,15.32971]
[1778301948431,17.46,80436.12,183.1,0.71342,0.00043,15.26624]
[1778301949438,17.46,80437.62,183.1,0.71406,0.00043,15.25021]
[1778301954389,17.46,80437.53,183.1,0.71399,0.00043,15.25198]
[1778301954476,17.46,80433.81,183.1,0.71237,0.00044,15.29229]
[1778301955475,17.46,80433.81,183.1,0.71237,0.00044,15.29229]
[1778301955483,17.46,80429.93,183.1,0.71067,0.00044,15.33403]
[1778301956490,17.46,80431.64,183.1,0.71141,0.00044,15.31585]
[1778301961527,17.47,80438.22,183.1,0.71425,0.00043,15.24572]
[1778301962534,17.47,80444.04,183.1,0.71676,0.00043,15.18248]
[1778301967572,17.47,80444.64,183.1,0.71701,0.00043,15.1764]
[1778301972607,17.47,80443.57,183.1,0.71654,0.00043,15.18814]
[1778301978649,17.47,80443.89,183.1,0.71669,0.00043,15.18446]
[1778301986705,17.47,80443.91,183.1,0.71671,0.00043,15.18392]
[1778301992754,17.46,80444.04,183.1,0.71683,0.00043,15.17607]
[1778301997789,17.46,80443.26,183.1,0.71651,0.00043,15.18433]
[1778302002824,17.46,80442.18,183.1,0.71605,0.00043,15.19584]
[1778302003831,17.46,80440.64,183.1,0.71538,0.00043,15.21253]
[1778302008866,17.46,80440.58,183.1,0.71535,0.00043,15.21346]
[1778302013901,17.46,80440.45,183.1,0.71529,0.00043,15.21488]
[1778302021957,17.46,80434.21,183.1,0.71261,0.00044,15.28171]
[1778302022964,17.46,80429.85,183.1,0.7107,0.00044,15.32859]
[1778302026426,17.46,80429.78,183.1,0.71066,0.00044,15.32961]
[1778302026992,17.46,80427.86,183.1,0.70982,0.00044,15.35018]
[1778302027999,17.46,80424.73,183.1,0.70844,0.00044,15.38349]
[1778302033034,17.46,80424.06,183.1,0.70814,0.00044,15.39082]
[1778302034041,17.46,80422.16,183.1,0.7073,0.00044,15.41094]
[1778302036055,17.46,80424.6,183.1,0.70837,0.00044,15.38523]
[1778302039162,17.47,80425.36,183.1,0.7087,0.00044,15.37731]
[1778302039246,17.47,80426.38,183.1,0.70914,0.00044,15.36656]
[1778302042097,17.47,80429.09,183.1,0.71032,0.00044,15.33796]
[1778302043104,17.47,80431.66,183.1,0.71144,0.00044,15.31047]
[1778302045118,17.47,80433.71,183.1,0.71233,0.00044,15.28846]
[1778302047132,17.47,80437.65,183.1,0.71405,0.00043,15.24601]
[1778302050162,17.47,80440.48,183.1,0.71527,0.00043,15.21547]
[1778302058218,17.47,80440.37,183.1,0.71526,0.00043,15.21103]
[1778302064260,17.47,80440.69,183.1,0.71538,0.00043,15.20806]
[1778302069296,17.47,80440.76,183.1,0.71539,0.00043,15.20783]
[1778302074331,17.47,80440.53,183.1,0.71527,0.00043,15.21078]
[1778302079366,17.47,80440.03,183.1,0.71505,0.00043,15.21637]
[1778302081201,17.47,80440.03,183.1,0.71505,0.00043,15.21637]
[1778302081381,17.48,80432.85,183.1,0.71192,0.00044,15.29397]
[1778302082259,17.48,80432.85,183.1,0.71192,0.00044,15.29397]
[1778302082387,17.48,80430.39,183.1,0.71084,0.00044,15.32043]
[1778302084401,17.48,80432.5,183.1,0.71175,0.00044,15.29808]
[1778302085408,17.48,80435.36,183.1,0.71299,0.00043,15.26748]
[1778302087422,17.48,80437.88,183.1,0.71409,0.00043,15.24035]
[1778302088429,17.48,80440.92,183.1,0.7154,0.00043,15.20746]
[1778302093464,17.48,80441.84,183.1,0.71578,0.00043,15.19788]
[1778302094471,17.48,80443.55,183.1,0.71652,0.00043,15.17935]
[1778302096970,17.48,80443.69,183.1,0.71658,0.00043,15.17793]
[1778302097010,17.48,80444.86,183.1,0.71708,0.00043,15.16526]
[1778302098360,17.48,80444.86,183.1,0.71708,0.00043,15.16526]
[1778302097492,17.48,80447.37,183.1,0.71816,0.00043,15.13777]
[1778302098499,17.48,80448.67,183.1,0.71872,0.00043,15.12351]
[1778302099694,17.48,80448.67,183.1,0.71872,0.00043,15.12351]
[1778302099795,17.48,80448.25,183.1,0.71854,0.00043,15.12815]
[1778302103504,17.48,80449.56,183.1,0.7191,0.00043,15.11381]
[1778302103534,17.48,80449.29,183.1,0.71898,0.00043,15.11686]
[1778302105549,17.48,80446.82,183.1,0.71791,0.00043,15.14406]
[1778302110584,17.48,80447.96,183.1,0.71839,0.00043,15.13199]
[1778302120806,17.48,80447.96,183.1,0.71839,0.00043,15.13199]
[1778302120907,17.48,80447.96,183.1,0.71843,0.00043,15.1262]
[1778302127703,17.48,80448.37,183.1,0.7186,0.00043,15.12199]
[1778302128710,17.48,80451.06,183.1,0.71976,0.00043,15.09242]
[1778302129717,17.49,80454.09,183.1,0.72105,0.00043,15.05901]
[1778302134752,17.49,80455.14,183.1,0.72149,0.00043,15.04787]
[1778302139787,17.49,80453.43,183.1,0.72073,0.00043,15.06725]
[1778302141582,17.49,80453.43,183.1,0.72073,0.00043,15.06725]
[1778302141801,17.49,80453.41,183.1,0.72072,0.00043,15.06764]
[1778302142808,17.49,80448.91,183.1,0.71878,0.00043,15.11731]
[1778302143815,17.49,80445.7,183.1,0.7174,0.00043,15.15252]
[1778302145829,17.49,80442.86,183.1,0.71617,0.00043,15.18347]
[1778302150864,17.49,80442.72,183.1,0.71611,0.00043,15.18511]
[1778302154892,17.49,80444.22,183.1,0.71675,0.00043,15.16892]
[1778302157913,17.49,80446.91,183.1,0.7179,0.00043,15.13988]
[1778302162948,17.49,80447.29,183.1,0.71804,0.00043,15.13616]
[1778302165969,17.49,80449.7,183.1,0.71908,0.00043,15.10986]
[1778302167983,17.49,80447.49,183.1,0.71812,0.00043,15.13415]
[1778302173020,17.49,80443.3,183.1,0.71638,0.00043,15.17373]
[1778302174027,17.49,80438.76,183.1,0.71441,0.00043,15.22308]
[1778302179062,17.49,80438.99,183.1,0.7145,0.00043,15.22079]
[1778302183090,17.5,80437.2,183.1,0.71371,0.00043,15.2403]
[1778302187118,17.5,80439.4,183.1,0.71466,0.00043,15.2167]
[1778302189132,17.5,80437.92,183.1,0.71402,0.00043,15.23282]
[1778302193160,17.5,80435.83,183.1,0.7131,0.00043,15.25553]
[1778302201051,17.5,80436.78,183.1,0.71351,0.00043,15.24546]
[1778302206251,17.5,80437.27,183.1,0.7137,0.00043,15.24066]
[1778302207258,17.5,80438.74,183.1,0.71434,0.00043,15.22473]
[1778302209272,17.5,80443.09,183.1,0.71622,0.00043,15.17761]
[1778302210279,17.5,80446.24,183.1,0.71758,0.00043,15.14339]
[1778302212293,17.5,80448.13,183.1,0.71839,0.00043,15.12272]
[1778302217329,17.5,80448.88,183.1,0.7187,0.00043,15.11485]
[1778302222364,17.5,80448.39,183.1,0.71848,0.00043,15.12042]
[1778302227399,17.5,80449.6,183.1,0.719,0.00043,15.10729]
[1778302233441,17.5,80449.27,183.1,0.71891,0.00043,15.10489]
[1778302238476,17.51,80449.05,183.1,0.71869,0.00043,15.11048]
[1778302243511,17.52,80448.14,183.1,0.71822,0.00043,15.12238]
[1778302248546,17.52,80448.34,183.1,0.7183,0.00043,15.12036]
[1778302253581,17.52,80447.83,183.1,0.71808,0.00043,15.1261]
[1778302256602,17.52,80449.41,183.1,0.71877,0.00043,15.10844]
[1778302260420,17.52,80449.67,183.1,0.71889,0.00043,15.10537]
[1778302260484,17.52,80449.68,183.1,0.7189,0.00043,15.10516]
[1778302261637,17.52,80456.03,183.1,0.72163,0.00043,15.03505]
[1778302263405,17.52,80458.77,183.1,0.7228,0.00043,15.0047]
[1778302267679,17.52,80461.23,183.1,0.72383,0.00043,14.97784]
[1778302271707,17.52,80463.43,183.1,0.72474,0.00043,14.95384]
[1778302276743,17.52,80463.45,183.1,0.72473,0.00043,14.95414]
[1778302282785,17.53,80464.06,183.1,0.72497,0.00043,14.9477]
[1778302290841,17.53,80463.87,183.1,0.72487,0.00043,14.95047]
[1778302295232,17.53,80463.78,183.1,0.72489,0.00043,14.94537]
[1778302295255,17.53,80463.78,183.1,0.72488,0.00043,14.94565]
[1778302295876,17.53,80454.13,183.1,0.72075,0.00043,15.0531]
[1778302296884,17.53,80443.21,183.1,0.71604,0.00043,15.17288]
[1778302297890,17.53,80440.42,183.1,0.71483,0.00043,15.20325]
[1778302302925,17.53,80440.73,183.1,0.71495,0.00043,15.20034]
[1778302303932,17.53,80442.99,183.1,0.71592,0.00043,15.17603]
[1778302304939,17.53,80444.88,183.1,0.71673,0.00043,15.15567]
[1778302309974,17.54,80445.3,183.1,0.71688,0.00043,15.15191]
[1778302315009,17.54,80444.71,183.1,0.7166,0.00043,15.159]
[1778302320045,17.54,80444.83,183.1,0.71662,0.00043,15.15834]
[1778302325080,17.54,80443.88,183.1,0.71619,0.00043,15.16927]
[1778302330115,17.55,80444.36,183.1,0.71637,0.00043,15.16463]
[1778302335150,17.55,80444.23,183.1,0.7163,0.00043,15.16663]
[1778302340513,17.55,80444.37,183.1,0.71634,0.00043,15.16545]
[1778302346227,17.55,80444.02,183.1,0.71616,0.00043,15.17005]
[1778302348241,17.55,80438.57,183.1,0.7138,0.00043,15.22906]
[1778302349248,17.55,80436.92,183.1,0.71308,0.00043,15.24685]
[1778302354677,17.55,80436.84,183.1,0.7131,0.00043,15.24174]
[1778302355290,17.55,80433.72,183.1,0.71174,0.00043,15.27514]
[1778302356297,17.55,80431.91,183.1,0.71095,0.00044,15.2945]
[1778302357304,17.55,80434.0,183.1,0.71186,0.00043,15.2723]
[1778302362341,17.56,80433.66,183.1,0.71169,0.00043,15.27634]
[1778302364355,17.56,80435.95,183.1,0.71268,0.00043,15.25201]
[1778302367376,17.56,80433.3,183.1,0.71152,0.00043,15.2806]
[1778302371404,17.56,80431.75,183.1,0.71084,0.00044,15.29733]
[1778302376386,17.56,80431.5,183.1,0.71072,0.00044,15.30014]
[1778302376439,17.56,80431.42,183.1,0.71069,0.00044,15.30103]
[1778302377446,17.56,80426.67,183.1,0.70861,0.00044,15.35133]
[1778302382483,17.56,80418.9,183.1,0.70519,0.00044,15.43326]
[1778302383490,17.56,80416.84,183.1,0.70428,0.00044,15.45475]
[1778302388525,17.56,80416.45,183.1,0.70411,0.00044,15.45886]
[1778302393560,17.56,80416.55,183.1,0.70417,0.00044,15.45725]
[1778302401616,17.56,80416.51,183.1,0.70419,0.00044,15.45677]
[1778302406651,17.55,80415.36,183.1,0.70372,0.00044,15.46801]
[1778302413700,17.55,80415.35,183.1,0.7038,0.00044,15.46123]
[1778302422763,17.55,80417.65,183.1,0.70486,0.00044,15.43627]
[1778302427798,17.55,80414.91,183.1,0.70366,0.00044,15.46455]
[1778302432833,17.54,80413.62,183.1,0.70312,0.00044,15.47717]
[1778302437868,17.54,80412.35,183.1,0.70257,0.00044,15.49008]
[1778302439114,17.54,80412.35,183.1,0.70257,0.00044,15.49008]
[1778302440254,17.54,80412.47,183.1,0.70262,0.00044,15.48882]
[1778302440258,17.54,80410.83,183.1,0.70189,0.00044,15.50581]
[1778302440889,17.54,80408.51,183.1,0.70086,0.00044,15.52969]
[1778302444462,17.54,80406.79,183.1,0.70009,0.00044,15.54745]
[1778302445554,17.54,80392.52,183.1,0.69373,0.00045,15.69132]
[1778302445924,17.54,80388.16,183.1,0.69177,0.00045,15.7346]
[1778302447938,17.55,80386.35,183.1,0.69096,0.00045,15.75249]
[1778302452973,17.55,80387.3,183.1,0.69136,0.00045,15.74361]
[1778302453980,17.55,80389.6,183.1,0.69239,0.00045,15.72104]
[1778302457763,17.55,80387.66,183.1,0.6915,0.00045,15.74055]
[1778302457842,17.55,80387.66,183.1,0.6915,0.00045,15.74055]
[1778302458008,17.55,80376.43,183.1,0.68645,0.00045,15.84979]
[1778302458907,17.55,80376.43,183.1,0.68645,0.00045,15.84979]
[1778302459015,17.55,80373.93,183.1,0.68532,0.00045,15.87376]
[1778302460228,17.55,80379.04,183.1,0.68763,0.00045,15.82457]
[1778302462036,17.55,80376.46,183.1,0.68646,0.00045,15.84946]
[1778302468081,17.55,80377.48,183.1,0.68693,0.00045,15.83955]
[1778302474123,17.55,80377.03,183.1,0.68678,0.00045,15.83786]
[1778302479159,17.55,80377.28,183.1,0.68689,0.00045,15.8354]
[1778302484193,17.55,80377.07,183.1,0.6868,0.00045,15.83741]
[1778302489232,17.55,80376.71,183.1,0.68664,0.00045,15.84088]
[1778302496283,17.55,80377.41,183.1,0.68696,0.00045,15.8339]
[1778302501317,17.55,80377.93,183.1,0.68721,0.00045,15.82857]
[1778302506351,17.54,80380.67,183.1,0.68846,0.00045,15.80168]
[1778302507358,17.54,80384.5,183.1,0.69019,0.00045,15.76423]
[1778302514407,17.54,80385.38,183.1,0.69061,0.00045,15.75521]
[1778302519442,17.54,80386.67,183.1,0.69121,0.00045,15.74217]
[1778302524477,17.54,80387.0,183.1,0.69137,0.00045,15.73862]
[1778302527498,17.54,80392.53,183.1,0.69385,0.00045,15.68395]
[1778302528505,17.54,80394.3,183.1,0.69464,0.00045,15.66631]
[1778302533540,17.54,80394.18,183.1,0.69464,0.00045,15.66145]
[1778302540863,17.54,80394.35,183.1,0.69471,0.00045,15.65975]
[1778302540903,17.54,80394.35,183.1,0.69471,0.00045,15.65975]
[1778302541596,17.54,80398.08,183.1,0.69638,0.00045,15.62235]
[1778302542603,17.54,80400.94,183.1,0.69766,0.00045,15.59354]
[1778302543610,17.54,80403.7,183.1,0.69888,0.00044,15.56562]
[1778302545624,17.54,80406.59,183.1,0.70016,0.00044,15.53632]
[1778302546631,17.54,80408.54,183.1,0.70102,0.00044,15.51647]
[1778302548645,17.54,80411.47,183.1,0.70231,0.00044,15.48656]
[1778302551666,17.54,80408.16,183.1,0.70083,0.00044,15.52082]
[1778302552678,17.54,80406.21,183.1,0.69996,0.00044,15.5408]
[1778302558715,17.54,80406.15,183.1,0.69994,0.00044,15.54128]
[1778302560729,17.54,80404.14,183.1,0.69905,0.00044,15.5617]
[1778302562968,17.54,80405.34,183.1,0.69959,0.00044,15.54943]
[1778302563750,17.54,80402.93,183.1,0.69852,0.00044,15.57391]
[1778302568786,17.54,80402.02,183.1,0.6981,0.00044,15.58346]
[1778302575835,17.54,80402.32,183.1,0.69821,0.00044,15.5809]
[1778302580870,17.55,80402.49,183.1,0.69827,0.00044,15.57952]
[1778302585905,17.55,80402.17,183.1,0.69812,0.00044,15.5831]
[1778302592955,17.55,80402.19,183.1,0.69816,0.00044,15.57728]
[1778302594811,17.55,80402.19,183.1,0.69816,0.00044,15.57728]
[1778302594866,17.55,80402.19,183.1,0.69816,0.00044,15.57742]
[1778302602018,17.55,80402.56,183.1,0.69831,0.00044,15.57385]
[1778302605687,17.55,80399.09,183.1,0.69676,0.00045,15.60894]
[1778302606046,17.55,80392.07,183.1,0.69363,0.00045,15.67913]
[1778302607053,17.55,80390.04,183.1,0.69272,0.00045,15.69921]
[1778302608060,17.55,80387.04,183.1,0.69138,0.00045,15.72873]
[1778302615111,17.55,80387.52,183.1,0.69162,0.00045,15.72342]
[1778302620146,17.55,80390.96,183.1,0.69318,0.00045,15.68893]
[1778302624174,17.54,80388.6,183.1,0.69213,0.00045,15.71214]
[1778302625933,17.54,80377.33,183.1,0.68705,0.00045,15.82213]
[1778302627195,17.54,80376.25,183.1,0.68657,0.00045,15.83241]
[1778302629209,17.54,80378.38,183.1,0.68754,0.00045,15.81175]
[1778302636258,17.54,80376.25,183.1,0.68661,0.00045,15.83164]
[1778302640286,17.54,80381.01,183.1,0.68879,0.00045,15.78493]
[1778302641293,17.54,80382.77,183.1,0.68959,0.00045,15.76766]
[1778302642300,17.54,80386.81,183.1,0.69141,0.00045,15.72793]
[1778302647335,17.53,80385.22,183.1,0.69072,0.00045,15.74307]
[1778302649349,17.53,80383.44,183.1,0.68992,0.00045,15.76049]
[1778302656398,17.53,80382.91,183.1,0.68975,0.00045,15.75912]
[1778302660552,17.53,80382.29,183.1,0.68948,0.00045,15.76514]
[1778302660836,17.53,80382.29,183.1,0.68948,0.00045,15.76514]
[1778302660928,17.53,80390.32,183.1,0.6931,0.00045,15.68593]
[1778302661433,17.53,80393.58,183.1,0.69456,0.00045,15.65343]
[1778302662440,17.53,80395.23,183.1,0.6953,0.00045,15.6369]
[1778302667475,17.53,80395.39,183.1,0.69538,0.00045,15.63517]
[1778302671948,17.53,80393.51,183.1,0.69454,0.00045,15.65386]
[1778302677546,17.53,80391.44,183.1,0.69362,0.00045,15.67425]
[1778302679560,17.53,80388.66,183.1,0.69238,0.00045,15.70183]
[1778302682581,17.53,80386.68,183.1,0.69148,0.00045,15.72151]
[1778302683588,17.53,80384.96,183.1,0.6907,0.00045,15.73846]
[1778302685602,17.53,80382.13,183.1,0.68943,0.00045,15.7662]
[1778302686609,17.53,80378.89,183.1,0.68796,0.00045,15.79772]
[1778302690001,17.53,80379.84,183.1,0.68839,0.00045,15.78848]
[1778302689633,17.53,80382.3,183.1,0.6895,0.00045,15.76452]
[1778302690639,17.53,80387.75,183.1,0.69196,0.00045,15.71105]
[1778302693537,17.53,80387.85,183.1,0.692,0.00045,15.71022]
[1778302696681,17.53,80389.62,183.1,0.69278,0.00045,15.69304]
[1778302697688,17.53,80387.92,183.1,0.69201,0.00045,15.70994]
[1778302698695,17.53,80386.0,183.1,0.69114,0.00045,15.72893]
[1778302699702,17.53,80383.98,183.1,0.69023,0.00045,15.74882]
[1778302701716,17.53,80378.6,183.1,0.6878,0.00045,15.8013]
[1778302705744,17.53,80376.06,183.1,0.68663,0.00045,15.82622]
[1778302712793,17.54,80375.36,183.1,0.68634,0.00045,15.82748]
[1778302715814,17.54,80377.12,183.1,0.68713,0.00045,15.81072]
[1778302720891,17.54,80376.91,183.1,0.68702,0.00045,15.81304]
[1778302720900,17.54,80376.54,183.1,0.68685,0.00045,15.81668]
[1778302725884,17.54,80372.84,183.1,0.68516,0.00045,15.85252]
[1778302727898,17.54,80370.83,183.1,0.68424,0.00045,15.87181]
[1778302730919,17.54,80368.51,183.1,0.68318,0.00045,15.89397]
[1778302735959,17.54,80368.6,183.1,0.68322,0.00045,15.89324]
[1778302737712,17.54,80368.78,183.1,0.6833,0.00045,15.89152]
[1778302737973,17.54,80371.81,183.1,0.68468,0.00045,15.86268]
[1778302738980,17.54,80375.61,183.1,0.6864,0.00045,15.82625]
[1778302740994,17.54,80380.08,183.1,0.68842,0.00045,15.78311]
[1778302744016,17.54,80382.13,183.1,0.68933,0.00045,15.76339]
[1778302749051,17.55,80382.78,183.1,0.68961,0.00045,15.75752]
[1778302750060,17.55,80384.84,183.1,0.69053,0.00045,15.73746]
[1778302751065,17.55,80388.73,183.1,0.69228,0.00045,15.6992]
[1778302757107,17.55,80388.3,183.1,0.69208,0.00045,15.7036]
[1778302761135,17.55,80391.12,183.1,0.69334,0.00045,15.67579]
[1778302770831,17.55,80391.1,183.1,0.69333,0.00045,15.67601]
[1778302772212,17.55,80389.37,183.1,0.69261,0.00045,15.68707]
[1778302773220,17.55,80385.6,183.1,0.69092,0.00045,15.72412]
[1778302779267,17.55,80385.65,183.1,0.69095,0.00045,15.72342]
[1778302781282,17.55,80383.67,183.1,0.69006,0.00045,15.74275]
[1778302786317,17.54,80382.62,183.1,0.6896,0.00045,15.75268]
[1778302787324,17.54,80384.92,183.1,0.69064,0.00045,15.73013]
[1778302790345,17.54,80382.62,183.1,0.68961,0.00045,15.75248]
[1778302795380,17.54,80382.59,183.1,0.68961,0.00045,15.75243]
[1778302801422,17.54,80381.75,183.1,0.68925,0.00045,15.76019]
[1778302806457,17.54,80382.68,183.1,0.68971,0.00045,15.75022]
[1778302811493,17.53,80381.33,183.1,0.68912,0.00045,15.76304]
[1778302812499,17.53,80379.26,183.1,0.68819,0.00045,15.78309]
[1778302813886,17.53,80379.26,183.1,0.68819,0.00045,15.78309]
[1778302813906,17.53,80376.57,183.1,0.68698,0.00045,15.80902]
[1778302815520,17.53,80374.65,183.1,0.68611,0.00045,15.82738]
[1778302822569,17.53,80373.0,183.1,0.68537,0.00045,15.84303]
[1778302827604,17.53,80373.0,183.1,0.68538,0.00045,15.84291]
[1778302829020,17.53,80367.52,183.1,0.68289,0.00046,15.89509]
[1778302834653,17.53,80366.64,183.1,0.68253,0.00046,15.89768]
[1778302839028,17.53,80366.91,183.1,0.68266,0.00046,15.89495]
[1778302839048,17.53,80366.9,183.1,0.68265,0.00046,15.8951]
[1778302839692,17.53,80369.99,183.1,0.68406,0.00045,15.86572]
[1778302842713,17.53,80372.06,183.1,0.685,0.00045,15.84594]
[1778302845734,17.53,80369.25,183.1,0.68372,0.00046,15.87275]
[1778302850769,17.53,80369.18,183.1,0.68369,0.00046,15.8734]
[1778302852666,17.53,80369.78,183.1,0.68397,0.00045,15.86769]
[1778302852783,17.53,80369.77,183.1,0.68396,0.00045,15.8678]
[1778302856811,17.53,80367.49,183.1,0.68292,0.00046,15.88949]
[1778302861847,17.53,80366.45,183.1,0.68242,0.00046,15.89981]
[1778302863741,17.53,80366.55,183.1,0.68247,0.00046,15.89896]
[1778302863750,17.53,80366.55,183.1,0.68247,0.00046,15.89896]
[1778302863861,17.54,80367.15,183.1,0.68273,0.00046,15.89338]
[1778302864867,17.54,80370.7,183.1,0.68435,0.00045,15.85966]
[1778302867822,17.54,80371.45,183.1,0.68469,0.00045,15.85256]
[1778302869829,17.54,80371.78,183.1,0.68484,0.00045,15.84945]
[1778302869902,17.54,80369.23,183.1,0.68367,0.00045,15.87384]
[1778302870909,17.54,80366.62,183.1,0.68248,0.00046,15.8986]
[1778302876951,17.54,80367.86,183.1,0.68302,0.00046,15.88757]
[1778302881986,17.54,80366.41,183.1,0.68233,0.00046,15.90185]
[1778302882993,17.54,80364.15,183.1,0.68129,0.00046,15.92323]
[1778302884000,17.54,80366.45,183.1,0.68234,0.00046,15.90166]
[1778302885007,17.54,80364.08,183.1,0.68125,0.00046,15.92408]
[1778302890042,17.55,80364.33,183.1,0.68135,0.00046,15.92214]
[1778302895077,17.55,80363.09,183.1,0.68082,0.00046,15.92811]
[1778302901119,17.55,80362.74,183.1,0.68063,0.00046,15.93184]
[1778302903133,17.55,80360.57,183.1,0.67964,0.00046,15.95224]
[1778302905147,17.55,80357.56,183.1,0.67825,0.00046,15.98029]
[1778302906716,17.55,80357.46,183.1,0.67821,0.00046,15.98126]
[1778302906734,17.55,80357.46,183.1,0.67821,0.00046,15.98126]
[1778302907165,17.55,80374.54,183.1,0.68599,0.00045,15.82033]
[1778302907997,17.55,80374.54,183.1,0.68599,0.00045,15.82033]
[1778302908168,17.55,80383.55,183.1,0.69007,0.00045,15.73289]
[1778302909175,17.55,80381.71,183.1,0.68923,0.00045,15.75092]
[1778302914211,17.55,80380.91,183.1,0.68884,0.00045,15.75933]
[1778302915218,17.55,80377.31,183.1,0.68721,0.00045,15.79431]
[1778302916225,17.56,80375.49,183.1,0.68638,0.00045,15.81196]
[1778302918239,17.56,80373.17,183.1,0.68532,0.00045,15.83435]
[1778302921354,17.56,80373.17,183.1,0.68532,0.00045,15.83444]
[1778302922270,17.56,80371.56,183.1,0.68459,0.00045,15.84989]
[1778302927304,17.56,80370.96,183.1,0.6843,0.00045,15.85587]
[1778302929318,17.56,80367.99,183.1,0.68294,0.00045,15.8842]
[1778302932541,17.56,80365.47,183.1,0.6818,0.00046,15.90797]
[1778302933346,17.56,80362.36,183.1,0.68038,0.00046,15.93711]
[1778302934353,17.56,80359.88,183.1,0.67925,0.00046,15.96018]
[1778302939388,17.56,80358.62,183.1,0.67869,0.00046,15.9715]
[1778302944423,17.56,80359.55,183.1,0.67911,0.00046,15.96288]
[1778302949458,17.56,80359.1,183.1,0.6789,0.00046,15.96718]
[1778302951472,17.56,80355.41,183.1,0.67726,0.00046,15.99543]
[1778302956507,17.56,80352.59,183.1,0.67594,0.00046,16.02166]
[1778302958524,17.56,80350.57,183.1,0.67501,0.00046,16.04019]
[1778302960900,17.56,80350.57,183.1,0.67501,0.00046,16.04023]
[1778302963558,17.56,80348.42,183.1,0.67401,0.00046,16.05988]
[1778302972621,17.56,80348.49,183.1,0.67403,0.00046,16.05949]
[1778302977656,17.56,80350.27,183.1,0.67485,0.00046,16.04348]
[1778302989740,17.56,80352.82,183.1,0.67601,0.00046,16.02046]
[1778302997796,17.56,80352.64,183.1,0.67594,0.00046,16.02182]
[1778303002831,17.56,80352.09,183.1,0.67569,0.00046,16.02664]
[1778303007868,17.56,80352.16,183.1,0.67574,0.00046,16.02578]
[1778303014917,17.56,80352.43,183.1,0.67593,0.00046,16.01701]
[1778303019954,17.56,80352.53,183.1,0.67599,0.00046,16.01584]
[1778303028010,17.56,80351.04,183.1,0.6753,0.00046,16.02954]
[1778303030024,17.56,80348.32,183.1,0.67404,0.00046,16.05431]
[1778303031031,17.56,80351.42,183.1,0.67547,0.00046,16.02614]
[1778303032038,17.56,80355.79,183.1,0.67748,0.00046,15.98608]
[1778303034818,17.56,80357.05,183.1,0.67805,0.00046,15.97441]
[1778303040246,17.56,80356.84,183.1,0.67796,0.00046,15.97635]
[1778303040347,17.56,80357.04,183.1,0.67805,0.00046,15.97451]
[1778303041101,17.56,80360.64,183.1,0.6797,0.00046,15.94112]
[1778303042108,17.56,80363.87,183.1,0.68117,0.00046,15.91097]
[1778303044122,17.56,80366.2,183.1,0.68223,0.00046,15.8892]
[1778303049157,17.56,80365.87,183.1,0.68206,0.00046,15.89276]
[1778303050635,17.56,80365.79,183.1,0.68201,0.00046,15.89359]
[1778303051171,17.56,80361.54,183.1,0.68007,0.00046,15.93351]
[1778303056207,17.56,80361.94,183.1,0.68024,0.00046,15.93001]
[1778303061242,17.56,80361.57,183.1,0.68008,0.00046,15.93332]
[1778303066277,17.56,80361.59,183.1,0.68009,0.00046,15.93321]
[1778303076347,17.57,80361.59,183.1,0.6801,0.00046,15.92795]
[1778303089439,17.57,80360.82,183.1,0.67971,0.00046,15.93606]
[1778303094474,17.57,80360.74,183.1,0.67965,0.00046,15.93716]
[1778303099509,17.58,80361.24,183.1,0.67986,0.00046,15.93283]
[1778303107566,17.58,80361.63,183.1,0.68004,0.00046,15.92923]
[1778303119222,17.58,80362.01,183.1,0.68022,0.00046,15.92561]
[1778303119323,17.57,80362.01,183.1,0.68022,0.00046,15.92552]
[1778303124685,17.57,80363.02,183.1,0.68068,0.00046,15.91609]
[1778303126392,17.57,80363.02,183.1,0.68068,0.00046,15.91609]
[1778303126420,17.57,80363.09,183.1,0.68072,0.00046,15.91544]
[1778303127706,17.57,80361.03,183.1,0.67977,0.00046,15.93466]
[1778303132741,17.58,80361.4,183.1,0.67998,0.00046,15.9256]
[1778303141804,17.58,80361.59,183.1,0.68003,0.00046,15.9245]
[1778303151874,17.58,80361.59,183.1,0.68,0.00046,15.92515]
[1778303160937,17.59,80362.22,183.1,0.68026,0.00046,15.91982]
[1778303167986,17.59,80362.27,183.1,0.68026,0.00046,15.91977]
[1778303169452,17.59,80362.27,183.1,0.68026,0.00046,15.91977]
[1778303170000,17.59,80368.5,183.1,0.6831,0.00045,15.86142]
[1778303172020,17.59,80371.91,183.1,0.68463,0.00045,15.82932]
[1778303177748,17.59,80372.48,183.1,0.68487,0.00045,15.82445]
[1778303179069,17.59,80370.03,183.1,0.68374,0.00045,15.84812]
[1778303181083,17.6,80366.11,183.1,0.68194,0.00046,15.88532]
[1778303186919,17.6,80364.93,183.1,0.68139,0.00046,15.89665]
[1778303192160,17.6,80364.8,183.1,0.68136,0.00046,15.89233]
[1778303198203,17.6,80365.06,183.1,0.68146,0.00046,15.8903]
[1778303203238,17.6,80364.42,183.1,0.68116,0.00046,15.89663]
[1778303208273,17.61,80364.15,183.1,0.68102,0.00046,15.89949]
[1778303218343,17.61,80364.43,183.1,0.68111,0.00046,15.89752]
[1778303224385,17.61,80364.36,183.1,0.68106,0.00046,15.89858]
[1778303229420,17.61,80365.71,183.1,0.68166,0.00046,15.88628]
[1778303230427,17.61,80368.45,183.1,0.6829,0.00045,15.86061]
[1778303232054,17.61,80367.51,183.1,0.68247,0.00045,15.86956]
[1778303232441,17.61,80363.24,183.1,0.68052,0.00046,15.90964]
[1778303236469,17.62,80361.21,183.1,0.67957,0.00046,15.92904]
[1778303241504,17.62,80359.58,183.1,0.6788,0.00046,15.94474]
[1778303250567,17.62,80359.62,183.1,0.67879,0.00046,15.94484]
[1778303255602,17.62,80360.35,183.1,0.67917,0.00046,15.93226]
[1778303260637,17.63,80359.97,183.1,0.67897,0.00046,15.93628]
[1778303271714,17.63,80360.24,183.1,0.67903,0.00046,15.9352]
[1778303276749,17.64,80360.89,183.1,0.67929,0.00046,15.92978]
[1778303283798,17.64,80360.56,183.1,0.67912,0.00046,15.93333]
[1778303291854,17.64,80363.35,183.1,0.68036,0.00046,15.90811]
[1778303299910,17.64,80361.13,183.1,0.67933,0.00046,15.92909]
[1778303305952,17.65,80359.58,183.1,0.6786,0.00046,15.94387]
[1778303310987,17.65,80360.32,183.1,0.67892,0.00046,15.93748]
[1778303316022,17.65,80360.31,183.1,0.67894,0.00046,15.93206]
[1778303321057,17.65,80360.3,183.1,0.67891,0.00046,15.93264]
[1778303326093,17.66,80360.17,183.1,0.67883,0.00046,15.93433]
[1778303331130,17.66,80359.86,183.1,0.67867,0.00046,15.93751]
[1778303336165,17.66,80357.9,183.1,0.67778,0.00046,15.95558]
[1778303337172,17.66,80353.16,183.1,0.6756,0.00046,15.99892]
[1778303339186,17.66,80350.76,183.1,0.6745,0.00046,16.02074]
[1778303346235,17.66,80351.3,183.1,0.67474,0.00046,16.0161]
[1778303356305,17.66,80350.17,183.1,0.6742,0.00046,16.02659]
[1778303359326,17.66,80352.69,183.1,0.67535,0.00046,16.00388]
[1778303365368,17.66,80353.48,183.1,0.6757,0.00046,15.99697]
[1778303372417,17.67,80353.17,183.1,0.6756,0.00046,15.99407]
[1778303383494,17.67,80352.96,183.1,0.67548,0.00046,15.99634]
[1778303383799,17.67,80352.96,183.1,0.67548,0.00046,15.99634]
[1778303383983,17.67,80352.96,183.1,0.67548,0.00046,15.99634]
[1778303384501,17.67,80359.2,183.1,0.67834,0.00046,15.93939]
[1778303384892,17.67,80359.2,183.1,0.67834,0.00046,15.93939]
[1778303385508,17.67,80364.43,183.1,0.68072,0.00045,15.89099]
[1778303390543,17.67,80367.18,183.1,0.68197,0.00045,15.86522]
[1778303395578,17.67,80369.02,183.1,0.68281,0.00045,15.84801]
[1778303397592,17.67,80373.39,183.1,0.68479,0.00045,15.80674]
[1778303401627,17.67,80376.22,183.1,0.68606,0.00045,15.77991]
[1778303402633,17.67,80378.88,183.1,0.68726,0.00045,15.75451]
[1778303404648,17.67,80380.91,183.1,0.68818,0.00045,15.73495]
[1778303409683,17.67,80382.53,183.1,0.68891,0.00045,15.71924]
[1778303410690,17.67,80384.97,183.1,0.69,0.00045,15.6956]
[1778303415735,17.67,80386.38,183.1,0.69063,0.00045,15.682]
[1778303421777,17.67,80385.49,183.1,0.69025,0.00045,15.69031]
[1778303422784,17.66,80388.73,183.1,0.6917,0.00045,15.65864]
[1778303422837,17.66,80388.73,183.1,0.6917,0.00045,15.65864]
[1778303423792,17.66,80391.62,183.1,0.693,0.00045,15.63021]
[1778303428826,17.67,80393.36,183.1,0.69377,0.00045,15.6132]
[1778303433861,17.67,80395.21,183.1,0.69465,0.00045,15.589]
[1778303439903,17.67,80395.06,183.1,0.69458,0.00045,15.59052]
[1778303444938,17.67,80394.94,183.1,0.69452,0.00045,15.59172]
[1778303449974,17.67,80396.18,183.1,0.69507,0.00045,15.57966]
[1778303450980,17.67,80398.87,183.1,0.69626,0.00044,15.55303]
[1778303452994,17.67,80401.0,183.1,0.69719,0.00044,15.53203]
[1778303455008,17.67,80405.81,183.1,0.69932,0.00044,15.48383]
[1778303461052,17.67,80406.47,183.1,0.69959,0.00044,15.47757]
[1778303466087,17.67,80407.12,183.1,0.69987,0.00044,15.47128]
[1778303469108,17.67,80405.33,183.1,0.69907,0.00044,15.48949]
[1778303474143,17.67,80406.05,183.1,0.69938,0.00044,15.48237]
[1778303479178,17.67,80406.3,183.1,0.69949,0.00044,15.47998]
[1778303484214,17.67,80404.71,183.1,0.69878,0.00044,15.4961]
[1778303489249,17.67,80404.15,183.1,0.69853,0.00044,15.50177]
[1778303498312,17.68,80404.84,183.1,0.69889,0.00044,15.48881]
[1778303503347,17.68,80403.1,183.1,0.69812,0.00044,15.50632]
[1778303509389,17.68,80402.93,183.1,0.69804,0.00044,15.50799]
[1778303514424,17.68,80403.87,183.1,0.69846,0.00044,15.49856]
[1778303515066,17.68,80403.87,183.1,0.69846,0.00044,15.49856]
[1778303520466,17.68,80404.5,183.1,0.69873,0.00044,15.49239]
[1778303525501,17.68,80403.01,183.1,0.69806,0.00044,15.50756]
[1778303530536,17.68,80403.2,183.1,0.69814,0.00044,15.50576]
[1778303535573,17.68,80403.08,183.1,0.69808,0.00044,15.50712]
[1778303541619,17.68,80402.9,183.1,0.69799,0.00044,15.50912]
[1778303549675,17.68,80402.86,183.1,0.69796,0.00044,15.5098]
[1778303551243,17.68,80402.83,183.1,0.69795,0.00044,15.51014]
[1778303552696,17.68,80399.56,183.1,0.69655,0.00044,15.53684]
[1778303558738,17.68,80398.59,183.1,0.69612,0.00044,15.54655]
[1778303564300,17.68,80398.58,183.1,0.6961,0.00044,15.54701]
[1778303564780,17.68,80397.31,183.1,0.69552,0.00045,15.55988]
[1778303566795,17.68,80395.55,183.1,0.69474,0.00045,15.5773]
[1778303571830,17.68,80394.15,183.1,0.69412,0.00045,15.59098]
[1778303574851,17.68,80386.8,183.1,0.69084,0.00045,15.66295]
[1778303580894,17.68,80386.83,183.1,0.69084,0.00045,15.66277]
[1778303583915,17.68,80382.42,183.1,0.68886,0.00045,15.70557]
[1778303585929,17.68,80380.22,183.1,0.68787,0.00045,15.72676]
[1778303594992,17.68,80379.68,183.1,0.68766,0.00045,15.73136]
[1778303598013,17.68,80382.08,183.1,0.68875,0.00045,15.70787]
[1778303599020,17.68,80379.77,183.1,0.68772,0.00045,15.72997]
[1778303604055,17.67,80378.74,183.1,0.68729,0.00045,15.73905]
[1778303607076,17.67,80374.98,183.1,0.68561,0.00045,15.77471]
[1778303608573,17.67,80374.98,183.1,0.68561,0.00045,15.77471]
[1778303608587,17.67,80373.68,183.1,0.68502,0.00045,15.78709]
[1778303614125,17.67,80373.49,183.1,0.68498,0.00045,15.78294]
[1778303620167,17.67,80372.93,183.1,0.68472,0.00045,15.78833]
[1778303627216,17.67,80373.33,183.1,0.68491,0.00045,15.78436]
[1778303632251,17.67,80373.38,183.1,0.68497,0.00045,15.78315]
[1778303639300,17.66,80373.48,183.1,0.68507,0.00045,15.78096]
[1778303641212,17.66,80373.36,183.1,0.68503,0.00045,15.78192]
[1778303641314,17.66,80373.48,183.1,0.68509,0.00045,15.78059]
[1778303642321,17.66,80375.28,183.1,0.68591,0.00045,15.76328]
[1778303647356,17.66,80376.05,183.1,0.6863,0.00045,15.75508]
[1778303651384,17.65,80379.47,183.1,0.68788,0.00045,15.72164]
[1778303653398,17.65,80377.13,183.1,0.68683,0.00045,15.74383]
[1778303658438,17.65,80376.82,183.1,0.68673,0.00045,15.74599]
[1778303661454,17.65,80374.93,183.1,0.6859,0.00045,15.76357]
[1778303666489,17.64,80374.18,183.1,0.6856,0.00045,15.76985]
[1778303673538,17.63,80374.04,183.1,0.68564,0.00045,15.76391]
[1778303682352,17.63,80374.26,183.1,0.68578,0.00045,15.76112]
[1778303683608,17.63,80376.63,183.1,0.6869,0.00045,15.73741]
[1778303688643,17.62,80376.64,183.1,0.68694,0.00045,15.73655]
[1778303690657,17.62,80374.35,183.1,0.68591,0.00045,15.75818]
[1778303696699,17.62,80373.8,183.1,0.68571,0.00045,15.7624]
[1778303698753,17.62,80373.8,183.1,0.68571,0.00045,15.7624]
[1778303698806,17.61,80373.8,183.1,0.68573,0.00045,15.76205]
[1778303700727,17.61,80371.55,183.1,0.68472,0.00045,15.78314]
[1778303705763,17.61,80371.62,183.1,0.6848,0.00045,15.78155]
[1778303709791,17.61,80373.97,183.1,0.6859,0.00045,15.75851]
[1778303716843,17.6,80373.88,183.1,0.6859,0.00045,15.75836]
[1778303719866,17.6,80371.98,183.1,0.68506,0.00045,15.77603]
[1778303728927,17.59,80372.26,183.1,0.68526,0.00045,15.77185]
[1778303738997,17.58,80372.37,183.1,0.68544,0.00045,15.76315]
[1778303742197,17.58,80372.31,183.1,0.68542,0.00045,15.76342]
[1778303742814,17.58,80372.31,183.1,0.68542,0.00045,15.76342]
[1778303742855,17.58,80372.31,183.1,0.68544,0.00045,15.76311]
[1778303743160,17.58,80372.31,183.1,0.68544,0.00045,15.76311]
[1778303743270,17.58,80372.31,183.1,0.68544,0.00045,15.76311]
[1778303743293,17.58,80372.31,183.1,0.68544,0.00045,15.76311]
[1778303743472,17.58,80372.31,183.1,0.68544,0.00045,15.76296]
[1778303746048,17.58,80374.41,183.1,0.68641,0.00045,15.74254]
[1778303747000,17.58,80374.41,183.1,0.68641,0.00045,15.74254]
[1778303747035,17.58,80374.41,183.1,0.68642,0.00045,15.74241]
[1778303748062,17.58,80370.29,183.1,0.68455,0.00046,15.78167]
[1778303749069,17.58,80367.6,183.1,0.68333,0.00046,15.80707]
[1778303750076,17.57,80364.82,183.1,0.68207,0.00046,15.83315]
[1778303756118,17.57,80364.05,183.1,0.68177,0.00046,15.83932]
[1778303762162,17.56,80364.06,183.1,0.68182,0.00046,15.83824]
[1778303768204,17.56,80364.18,183.1,0.68189,0.00046,15.83686]
[1778303775253,17.56,80364.25,183.1,0.68192,0.00046,15.8362]
[1778303780288,17.56,80365.71,183.1,0.68258,0.00046,15.82247]
[1778303784376,17.56,80365.71,183.1,0.68258,0.00046,15.82247]
[1778303784477,17.56,80366.5,183.1,0.68294,0.00046,15.81505]
[1778303785323,17.56,80369.65,183.1,0.68438,0.00046,15.78518]
[1778303790359,17.56,80370.91,183.1,0.68495,0.00046,15.77317]
[1778303798415,17.56,80371.7,183.1,0.68538,0.00046,15.75934]
[1778303806471,17.56,80371.73,183.1,0.68537,0.00046,15.75946]
[1778303811506,17.57,80372.21,183.1,0.68558,0.00046,15.75518]
[1778303819562,17.57,80372.11,183.1,0.68551,0.00046,15.75663]
[1778303824597,17.57,80372.05,183.1,0.68547,0.00046,15.75742]
[1778303826611,17.57,80375.33,183.1,0.68697,0.00045,15.72588]
[1778303827618,17.57,80379.86,183.1,0.68903,0.00045,15.68195]
[1778303828625,17.57,80381.86,183.1,0.68993,0.00045,15.6624]
[1778303830639,17.57,80383.75,183.1,0.69079,0.00045,15.64381]
[1778303835674,17.57,80383.42,183.1,0.69064,0.00045,15.64706]
[1778303841716,17.57,80382.52,183.1,0.69023,0.00045,15.65606]
[1778303848765,17.57,80383.61,183.1,0.69071,0.00045,15.64551]
[1778303854807,17.57,80383.94,183.1,0.69093,0.00045,15.63596]
[1778303859842,17.57,80385.19,183.1,0.6915,0.00045,15.62346]
[1778303865887,17.57,80385.5,183.1,0.69164,0.00045,15.62049]
[1778303875869,17.57,80385.61,183.1,0.69169,0.00045,15.61943]
[1778303883003,17.57,80385.62,183.1,0.69169,0.00045,15.61935]
[1778303890060,17.57,80391.32,183.1,0.69426,0.00045,15.56289]
[1778303891067,17.57,80393.42,183.1,0.69521,0.00045,15.54189]
[1778303896105,17.57,80393.58,183.1,0.69529,0.00045,15.54005]
[1778303900530,17.57,80393.88,183.1,0.69543,0.00045,15.53693]
[1778303901140,17.57,80394.01,183.1,0.69549,0.00045,15.53561]
[1778303906177,17.57,80396.85,183.1,0.69677,0.00045,15.50715]
[1778303911214,17.57,80397.53,183.1,0.69712,0.00045,15.49436]
[1778303913228,17.57,80400.68,183.1,0.69853,0.00045,15.46264]
[1778303914235,17.57,80405.67,183.1,0.70075,0.00045,15.41193]
[1778303915242,17.57,80411.83,183.1,0.70349,0.00044,15.34871]
[1778303916249,17.57,80414.15,183.1,0.70451,0.00044,15.32471]
[1778303921284,17.57,80415.55,183.1,0.70513,0.00044,15.31027]
[1778303926319,17.57,80415.14,183.1,0.70495,0.00044,15.3146]
[1778303929894,17.57,80415.25,183.1,0.70499,0.00044,15.31348]
[1778303930000,17.57,80415.1,183.1,0.70492,0.00044,15.31507]
[1778303930347,17.57,80417.48,183.1,0.70598,0.00044,15.29029]
[1778303931309,17.57,80417.48,183.1,0.70598,0.00044,15.29029]
[1778303931354,17.57,80418.94,183.1,0.70662,0.00044,15.27503]
[1778303934030,17.57,80416.47,183.1,0.70553,0.00044,15.3009]
[1778303939410,17.57,80417.25,183.1,0.70587,0.00044,15.29286]
[1778303944445,17.57,80417.7,183.1,0.70603,0.00044,15.28909]
[1778303958543,17.57,80419.09,183.1,0.70662,0.00044,15.27506]
[1778303963578,17.57,80419.85,183.1,0.70697,0.00044,15.2668]
[1778303973648,17.57,80419.76,183.1,0.70701,0.00044,15.26095]
[1778303978683,17.57,80419.77,183.1,0.70703,0.00044,15.26059]
[1778303980053,17.57,80419.77,183.1,0.70703,0.00044,15.26059]
[1778303980119,17.57,80419.77,183.1,0.70703,0.00044,15.26055]
[1778303981206,17.57,80419.77,183.1,0.70703,0.00044,15.26055]
[1778303981255,17.57,80422.62,183.1,0.70829,0.00044,15.23058]
[1778303982711,17.57,80420.28,183.1,0.70726,0.00044,15.25513]
[1778303989562,17.57,80420.1,183.1,0.70718,0.00044,15.25703]
[1778303999830,17.58,80419.47,183.1,0.70678,0.00044,15.26667]
[1778304004865,17.59,80420.2,183.1,0.70705,0.00044,15.26017]
[1778304006879,17.59,80422.18,183.1,0.70791,0.00044,15.23966]
[1778304011914,17.59,80422.03,183.1,0.70782,0.00044,15.24192]
[1778304012921,17.59,80420.32,183.1,0.70706,0.00044,15.25997]
[1778304018963,17.59,80419.94,183.1,0.70684,0.00044,15.26518]
[1778304021984,17.6,80422.44,183.1,0.70791,0.00044,15.23978]
[1778304027019,17.6,80422.75,183.1,0.70799,0.00044,15.23794]
[1778304029096,17.6,80423.22,183.1,0.70818,0.00044,15.23329]
[1778304029152,17.61,80423.18,183.1,0.70815,0.00044,15.234]
[1778304030041,17.61,80424.82,183.1,0.70886,0.00044,15.21704]
[1778304031048,17.61,80426.6,183.1,0.70969,0.00044,15.19241]
[1778304037090,17.61,80427.39,183.1,0.70999,0.00044,15.18507]
[1778304042125,17.61,80429.41,183.1,0.71087,0.00044,15.16394]
[1778304044139,17.61,80431.24,183.1,0.71166,0.00044,15.14461]
[1778304047160,17.61,80439.54,183.1,0.71527,0.00043,15.05599]
[1778304048167,17.61,80445.79,183.1,0.71797,0.00043,14.98849]
[1778304051044,17.62,80446.02,183.1,0.71806,0.00043,14.98642]
[1778304051188,17.62,80448.52,183.1,0.71913,0.00043,14.95938]
[1778304052195,17.62,80450.87,183.1,0.72013,0.00043,14.93392]
[1778304056761,17.62,80451.06,183.1,0.72017,0.00043,14.93285]
[1778304057231,17.62,80451.5,183.1,0.72035,0.00043,14.92828]
[1778304062268,17.63,80451.15,183.1,0.72016,0.00043,14.93329]
[1778304066297,17.63,80443.81,183.1,0.71696,0.00043,15.0141]
[1778304067304,17.63,80437.66,183.1,0.71428,0.00043,15.08062]
[1778304069318,17.63,80436.08,183.1,0.71358,0.00044,15.09791]
[1778304070325,17.63,80438.77,183.1,0.71474,0.00043,15.06924]
[1778304076367,17.64,80438.74,183.1,0.71468,0.00043,15.07063]
[1778304076889,17.64,80438.74,183.1,0.71468,0.00043,15.07063]
[1778304077374,17.64,80433.66,183.1,0.71247,0.00044,15.12511]
[1778304079388,17.64,80425.21,183.1,0.70877,0.00044,15.21467]
[1778304081402,17.64,80423.6,183.1,0.70805,0.00044,15.23173]
[1778304087454,17.64,80423.23,183.1,0.70787,0.00044,15.23624]
[1778304091815,17.64,80423.07,183.1,0.70777,0.00044,15.23844]
[1778304091855,17.65,80423.07,183.1,0.7078,0.00044,15.23309]
[1778304098531,17.65,80423.9,183.1,0.7081,0.00044,15.2258]
[1778304104573,17.66,80425.41,183.1,0.70872,0.00044,15.21116]
[1778304110616,17.66,80423.76,183.1,0.70795,0.00044,15.22952]
[1778304119680,17.66,80425.25,183.1,0.7086,0.00044,15.21412]
[1778304124715,17.66,80425.58,183.1,0.70874,0.00044,15.21072]
[1778304132771,17.66,80425.59,183.1,0.70874,0.00044,15.2107]
[1778304137807,17.66,80426.69,183.1,0.7092,0.00044,15.19972]
[1778304146870,17.67,80426.93,183.1,0.70925,0.00044,15.1985]
[1778304154927,17.67,80426.86,183.1,0.70925,0.00044,15.19373]
[1778304167011,17.68,80426.9,183.1,0.70922,0.00044,15.1944]
[1778304174071,17.68,80426.89,183.1,0.70918,0.00044,15.19539]
[1778304180113,17.68,80426.71,183.1,0.70908,0.00044,15.19775]
[1778304185148,17.68,80426.81,183.1,0.70912,0.00044,15.19679]
[1778304190183,17.68,80426.33,183.1,0.70889,0.00044,15.20247]
[1778304195218,17.69,80426.58,183.1,0.70896,0.00044,15.20078]
[1778304202267,17.69,80426.4,183.1,0.70882,0.00044,15.20409]
[1778304207302,17.7,80426.21,183.1,0.7087,0.00044,15.20706]
[1778304220395,17.7,80426.26,183.1,0.70874,0.00044,15.20131]
[1778304226439,17.7,80426.4,183.1,0.7088,0.00044,15.19987]
[1778304233488,17.7,80426.79,183.1,0.70897,0.00044,15.19586]
[1778304238525,17.7,80430.61,183.1,0.71063,0.00044,15.15582]
[1778304242553,17.7,80432.85,183.1,0.71159,0.00044,15.13254]
[1778304247588,17.7,80436.23,183.1,0.71304,0.00043,15.09707]
[1778304249193,17.7,80436.52,183.1,0.71317,0.00043,15.09406]
[1778304249602,17.7,80438.12,183.1,0.71386,0.00043,15.07712]
[1778304254638,17.71,80438.98,183.1,0.71421,0.00043,15.06853]
[1778304257783,17.71,80438.77,183.1,0.71411,0.00043,15.07088]
[1778304257882,17.71,80438.77,183.1,0.7141,0.00043,15.07121]
[1778304258666,17.71,80434.66,183.1,0.71232,0.00043,15.11491]
[1778304260680,17.71,80430.38,183.1,0.71045,0.00044,15.16028]
[1778304261687,17.71,80428.79,183.1,0.70974,0.00044,15.17727]
[1778304264708,17.71,80433.71,183.1,0.71186,0.00043,15.12612]
[1778304266722,17.71,80436.96,183.1,0.71326,0.00043,15.09189]
[1778304272764,17.72,80437.67,183.1,0.7136,0.00043,15.07871]
[1778304277799,17.72,80437.24,183.1,0.7134,0.00043,15.08371]
[1778304283010,17.72,80437.24,183.1,0.7134,0.00043,15.08371]
[1778304288876,17.72,80436.78,183.1,0.71317,0.00043,15.08936]
[1778304293911,17.72,80436.28,183.1,0.71294,0.00043,15.09494]
[1778304298946,17.72,80436.32,183.1,0.71295,0.00043,15.09478]
[1778304305861,17.72,80436.29,183.1,0.71293,0.00043,15.09514]
[1778304305876,17.72,80436.29,183.1,0.71293,0.00043,15.09514]
[1778304305937,17.72,80436.29,183.1,0.71293,0.00043,15.09514]
[1778304306040,17.72,80440.6,183.1,0.71479,0.00043,15.04951]
[1778304307139,17.72,80440.6,183.1,0.71479,0.00043,15.04951]
[1778304307140,17.72,80458.13,183.1,0.72232,0.00043,14.8596]
[1778304308031,17.72,80456.12,183.1,0.72145,0.00043,14.88193]
[1778304309038,17.73,80448.97,183.1,0.71838,0.00043,14.96]
[1778304309955,17.73,80448.97,183.1,0.71838,0.00043,14.96]
[1778304312065,17.73,80448.26,183.1,0.71806,0.00043,14.96792]
[1778304314160,17.73,80447.88,183.1,0.71788,0.00043,14.97241]
[1778304314366,17.73,80447.88,183.1,0.71788,0.00043,14.9726]
[1778304315080,17.73,80443.04,183.1,0.71578,0.00043,15.02487]
[1778304316087,17.73,80438.02,183.1,0.71361,0.00043,15.07861]
[1778304321125,17.73,80437.95,183.1,0.71356,0.00043,15.07977]
[1778304329181,17.73,80437.81,183.1,0.71347,0.00043,15.08191]
[1778304334216,17.74,80437.76,183.1,0.71349,0.00043,15.07666]
[1778304338244,17.74,80430.26,183.1,0.71022,0.00044,15.15623]
[1778304339251,17.74,80425.81,183.1,0.70828,0.00044,15.20293]
[1778304345293,17.74,80426.51,183.1,0.70856,0.00044,15.19612]
[1778304352342,17.74,80426.16,183.1,0.70837,0.00044,15.20066]
[1778304359396,17.75,80423.55,183.1,0.7072,0.00044,15.22866]
[1778304364428,17.75,80423.55,183.1,0.70717,0.00044,15.22925]
[1778304368457,17.75,80421.59,183.1,0.70629,0.00044,15.25006]
[1778304370471,17.75,80419.93,183.1,0.70556,0.00044,15.26742]
[1778304375506,17.76,80419.47,183.1,0.7053,0.00044,15.27336]
[1778304380541,17.76,80419.23,183.1,0.70515,0.00044,15.27705]
[1778304380879,17.76,80419.23,183.1,0.70515,0.00044,15.27705]
[1778304381548,17.76,80414.41,183.1,0.70302,0.00044,15.32664]
[1778304382555,17.76,80410.55,183.1,0.70131,0.00044,15.36604]
[1778304393635,17.77,80411.37,183.1,0.70167,0.00044,15.35304]
[1778304398670,17.77,80411.43,183.1,0.70167,0.00044,15.35304]
[1778304403705,17.77,80411.51,183.1,0.70168,0.00044,15.35275]
[1778304409748,17.78,80410.94,183.1,0.70141,0.00044,15.35905]
[1778304414783,17.78,80411.23,183.1,0.70152,0.00044,15.35647]
[1778304419823,17.78,80410.48,183.1,0.70118,0.00044,15.36439]
[1778304421839,17.78,80408.6,183.1,0.70034,0.00044,15.38349]
[1778304422840,17.78,80399.63,183.1,0.69636,0.00044,15.47333]
[1778304425861,17.78,80398.89,183.1,0.69601,0.00044,15.48117]
[1778304430896,17.79,80397.56,183.1,0.69538,0.00044,15.49507]
[1778304435931,17.79,80396.61,183.1,0.69492,0.00044,15.50538]
[1778304438952,17.79,80399.63,183.1,0.69624,0.00044,15.47601]
[1778304439959,17.79,80401.64,183.1,0.69713,0.00044,15.45626]
[1778304446001,17.8,80401.33,183.1,0.69694,0.00044,15.46046]
[1778304453050,17.8,80402.8,183.1,0.69761,0.00044,15.44055]
[1778304458085,17.81,80402.58,183.1,0.69747,0.00044,15.4437]
[1778304464127,17.81,80402.09,183.1,0.69721,0.00044,15.44963]
[1778304473190,17.82,80402.39,183.1,0.69727,0.00044,15.44815]
[1778304478225,17.82,80402.34,183.1,0.69724,0.00044,15.449]
[1778304483260,17.82,80402.27,183.1,0.6972,0.00044,15.44986]
[1778304488295,17.82,80402.05,183.1,0.69711,0.00044,15.45183]
[1778304498365,17.82,80402.2,183.1,0.69715,0.00044,15.45093]
[1778304503403,17.82,80402.13,183.1,0.69708,0.00044,15.45255]
[1778304509452,17.83,80402.12,183.1,0.69703,0.00044,15.45372]
[1778304514487,17.83,80406.27,183.1,0.6989,0.00044,15.4068]
[1778304515494,17.83,80409.09,183.1,0.70014,0.00044,15.37856]
[1778304524557,17.83,80409.43,183.1,0.70027,0.00044,15.37565]
[1778304531606,17.84,80408.24,183.1,0.69973,0.00044,15.38798]
[1778304536641,17.84,80407.94,183.1,0.69956,0.00044,15.3917]
[1778304541676,17.84,80407.49,183.1,0.69934,0.00044,15.39689]
[1778304546690,17.84,80408.16,183.1,0.69963,0.00044,15.39023]
[1778304546884,17.84,80408.79,183.1,0.69991,0.00044,15.38396]
[1778304547932,17.84,80415.19,183.1,0.70272,0.00044,15.31946]
[1778304548725,17.84,80420.84,183.1,0.70519,0.00044,15.26198]
[1778304549796,17.84,80422.64,183.1,0.70597,0.00044,15.24366]
[1778304556783,17.85,80423.05,183.1,0.70611,0.00044,15.24043]
[1778304564839,17.85,80423.17,183.1,0.70612,0.00044,15.24022]
[1778304565846,17.85,80420.22,183.1,0.70482,0.00044,15.27055]
[1778304573902,17.85,80420.36,183.1,0.70491,0.00044,15.26369]
[1778304576270,17.86,80420.37,183.1,0.70491,0.00044,15.2638]
[1778304576923,17.86,80417.36,183.1,0.70359,0.00044,15.29458]
[1778304579371,17.86,80416.33,183.1,0.70313,0.00044,15.30522]
[1778304579945,17.86,80422.39,183.1,0.70577,0.00044,15.24348]
[1778304580075,17.86,80422.39,183.1,0.70577,0.00044,15.24348]
[1778304580398,17.86,80422.39,183.1,0.70577,0.00044,15.24348]
[1778304580951,17.86,80426.69,183.1,0.70765,0.00043,15.19927]
[1778304581958,17.86,80434.68,183.1,0.71111,0.00043,15.11632]
[1778304582965,17.86,80436.29,183.1,0.7118,0.00043,15.09946]
[1778304590014,17.86,80436.21,183.1,0.71173,0.00043,15.10116]
[1778304593035,17.86,80437.66,183.1,0.71234,0.00043,15.08653]
[1778304598070,17.87,80438.56,183.1,0.71269,0.00043,15.07786]
[1778304603105,17.87,80434.27,183.1,0.71082,0.00043,15.1233]
[1778304604112,17.87,80427.51,183.1,0.70788,0.00043,15.19377]
[1778304608140,17.87,80425.3,183.1,0.70689,0.00044,15.21724]
[1778304616196,17.88,80424.55,183.1,0.70652,0.00044,15.22609]
[1778304618030,17.88,80424.55,183.1,0.70652,0.00044,15.22609]
[1778304618043,17.88,80424.55,183.1,0.70652,0.00044,15.22609]
[1778304618210,17.88,80427.88,183.1,0.70796,0.00043,15.19194]
[1778304619207,17.88,80427.88,183.1,0.70796,0.00043,15.19194]
[1778304619217,17.88,80433.23,183.1,0.71026,0.00043,15.13674]
[1778304620224,17.88,80435.6,183.1,0.71128,0.00043,15.11223]
[1778304623245,17.88,80432.82,183.1,0.71005,0.00043,15.14198]
[1778304624252,17.88,80431.28,183.1,0.70937,0.00043,15.15821]
[1778304630295,17.89,80430.55,183.1,0.709,0.00043,15.16709]
[1778304634324,17.89,80424.34,183.1,0.70633,0.00044,15.22581]
[1778304635331,17.89,80422.17,183.1,0.70537,0.00044,15.24818]
[1778304640366,17.9,80421.01,183.1,0.70484,0.00044,15.26079]
[1778304642380,17.9,80423.74,183.1,0.70601,0.00044,15.23321]
[1778304648422,17.9,80424.72,183.1,0.70639,0.00043,15.22427]
[1778304654465,17.91,80426.11,183.1,0.70695,0.00043,15.21113]
[1778304659499,17.91,80426.28,183.1,0.70698,0.00043,15.21036]
[1778304664534,17.91,80426.26,183.1,0.70693,0.00043,15.21159]
[1778304669569,17.92,80426.49,183.1,0.70699,0.00043,15.2102]
[1778304678632,17.92,80426.82,183.1,0.7071,0.00043,15.20774]
[1778304683667,17.92,80426.72,183.1,0.70703,0.00043,15.20927]
[1778304689709,17.93,80426.81,183.1,0.70703,0.00043,15.20934]
[1778304694744,17.93,80427.27,183.1,0.70726,0.00043,15.19924]
[1778304703807,17.94,80427.18,183.1,0.70716,0.00043,15.20162]
[1778304715891,17.94,80427.15,183.1,0.70707,0.00043,15.20371]
[1778304720927,17.95,80429.33,183.1,0.70798,0.00043,15.18201]
[1778304721938,17.95,80432.37,183.1,0.70929,0.00043,15.15082]
[1778304726973,17.95,80432.26,183.1,0.70921,0.00043,15.1529]
[1778304732008,17.95,80432.28,183.1,0.70919,0.00043,15.15337]
[1778304738050,17.96,80432.23,183.1,0.70915,0.00043,15.15425]
[1778304745099,17.96,80432.48,183.1,0.70924,0.00043,15.15208]
[1778304751141,17.96,80432.14,183.1,0.70914,0.00043,15.14975]
[1778304761211,17.96,80432.55,183.1,0.70926,0.00043,15.14694]
[1778304768261,17.97,80432.4,183.1,0.70914,0.00043,15.14973]
[1778304778330,17.98,80432.44,183.1,0.70908,0.00043,15.15119]
[1778304787395,17.98,80433.73,183.1,0.70958,0.00043,15.13938]
[1778304793437,17.99,80433.97,183.1,0.70964,0.00043,15.13793]
[1778304798472,17.99,80433.56,183.1,0.70943,0.00043,15.14301]
[1778304804516,17.99,80432.61,183.1,0.70898,0.00043,15.15372]
[1778304813579,18.0,80432.16,183.1,0.7088,0.00043,15.15331]
[1778304816511,18.0,80432.87,183.1,0.7091,0.00043,15.14605]
[1778304817116,18.0,80434.26,183.1,0.7097,0.00043,15.13175]
[1778304817714,18.0,80436.87,183.1,0.71082,0.00043,15.1047]
[1778304818614,18.0,80441.89,183.1,0.71298,0.00043,15.0524]
[1778304819621,18.0,80444.26,183.1,0.71399,0.00043,15.02759]
[1778304822068,18.0,80444.46,183.1,0.71408,0.00043,15.02553]
[1778304823649,18.0,80447.06,183.1,0.71518,0.00043,14.9983]
[1778304825059,18.0,80447.06,183.1,0.71518,0.00043,14.9983]
[1778304826670,18.0,80450.43,183.1,0.71661,0.00043,14.96293]
[1778304827677,18.0,80452.27,183.1,0.71739,0.00043,14.94353]
[1778304833470,18.0,80452.77,183.1,0.71759,0.00042,14.9385]
[1778304833811,18.0,80452.77,183.1,0.71759,0.00042,14.9385]
[1778304834726,18.0,80456.54,183.1,0.71916,0.00042,14.89909]
[1778304836789,18.0,80457.6,183.1,0.7196,0.00042,14.88795]
[1778304836978,18.0,80457.6,183.1,0.7196,0.00042,14.88795]
[1778304837747,18.01,80461.91,183.1,0.72141,0.00042,14.84212]
[1778304842782,18.01,80462.51,183.1,0.72161,0.00042,14.83704]
[1778304847817,18.02,80462.83,183.1,0.72168,0.00042,14.83508]
[1778304853859,18.02,80462.25,183.1,0.72137,0.00042,14.84322]
[1778304858894,18.03,80461.85,183.1,0.72113,0.00042,14.84915]
[1778304863931,18.03,80461.9,183.1,0.72111,0.00042,14.84985]
[1778304871986,18.04,80462.12,183.1,0.7212,0.00042,14.84279]
[1778304874181,18.04,80462.09,183.1,0.72118,0.00042,14.84332]
[1778304874190,18.04,80462.09,183.1,0.72117,0.00042,14.84353]
[1778304876014,18.04,80464.49,183.1,0.72217,0.00042,14.81815]
[1778304881049,18.05,80463.92,183.1,0.72188,0.00042,14.8255]
[1778304888098,18.05,80464.14,183.1,0.7219,0.00042,14.82491]
[1778304893134,18.06,80464.23,183.1,0.72189,0.00042,14.82526]
[1778304898169,18.06,80464.15,183.1,0.72181,0.00042,14.82739]
[1778304904211,18.07,80464.28,183.1,0.72181,0.00042,14.82741]
[1778304909246,18.07,80466.39,183.1,0.72265,0.00042,14.80581]
[1778304910253,18.07,80468.4,183.1,0.72349,0.00042,14.78419]
[1778304913274,18.07,80469.93,183.1,0.72412,0.00042,14.76793]
[1778304914281,18.07,80473.7,183.1,0.72569,0.00042,14.7273]
[1778304919322,18.08,80475.43,183.1,0.72637,0.00042,14.70966]
[1778304924352,18.08,80475.51,183.1,0.72636,0.00042,14.70978]
[1778304929387,18.08,80475.75,183.1,0.72642,0.00042,14.7082]
[1778304934422,18.09,80475.77,183.1,0.72645,0.00042,14.70293]
[1778304937443,18.09,80470.43,183.1,0.72419,0.00042,14.76152]
[1778304940953,18.09,80470.8,183.1,0.72434,0.00042,14.75767]
[1778304941054,18.09,80470.8,183.1,0.72433,0.00042,14.75798]
[1778304947514,18.1,80470.23,183.1,0.72405,0.00042,14.76524]
[1778304952550,18.1,80468.66,183.1,0.72337,0.00042,14.78294]
[1778304953557,18.1,80466.6,183.1,0.7225,0.00042,14.80524]
[1778304958344,18.1,80466.33,183.1,0.72237,0.00042,14.80842]
[1778304958592,18.1,80462.4,183.1,0.72071,0.00042,14.85083]
[1778304959599,18.1,80457.72,183.1,0.71873,0.00042,14.90083]
[1778304962063,18.1,80457.06,183.1,0.71845,0.00042,14.90796]
[1778304968274,18.1,80455.64,183.1,0.71783,0.00042,14.92354]
[1778304972691,18.11,80453.06,183.1,0.71671,0.00042,14.95136]
[1778304977726,18.11,80452.62,183.1,0.71652,0.00042,14.9562]
[1778304982761,18.11,80454.95,183.1,0.7175,0.00042,14.93179]
[1778304983770,18.11,80457.56,183.1,0.7186,0.00042,14.90423]
[1778304988066,18.11,80457.87,183.1,0.71874,0.00042,14.90074]
[1778304993842,18.11,80456.96,183.1,0.71843,0.00042,14.90363]
[1778304996863,18.1,80458.9,183.1,0.71926,0.00042,14.88283]
[1778305010961,18.1,80460.1,183.1,0.71978,0.00042,14.86971]
[1778305019558,18.1,80460.1,183.1,0.71978,0.00042,14.86971]
[1778305019617,18.1,80460.1,183.1,0.71978,0.00042,14.86971]
[1778305028081,18.11,80460.21,183.1,0.71981,0.00042,14.86909]
[1778305033116,18.11,80459.11,183.1,0.71933,0.00042,14.88108]
[1778305038151,18.11,80458.94,183.1,0.71925,0.00042,14.88313]
[1778305051242,18.11,80458.94,183.1,0.71929,0.00042,14.87738]
[1778305061312,18.11,80458.94,183.1,0.71927,0.00042,14.878]
[1778305071382,18.11,80458.94,183.1,0.71924,0.00042,14.87878]
[1778305076417,18.12,80459.75,183.1,0.71956,0.00042,14.87062]
[1778305087495,18.12,80459.76,183.1,0.71952,0.00042,14.87156]
[1778305097565,18.12,80459.76,183.1,0.71952,0.00042,14.87159]
[1778305103242,18.12,80459.76,183.1,0.71952,0.00042,14.87159]
[1778305106628,18.12,80461.71,183.1,0.72037,0.00042,14.85026]
[1778305107664,18.12,80461.71,183.1,0.72037,0.00042,14.85026]
[1778305107763,18.12,80462.15,183.1,0.72055,0.00042,14.84553]
[1778305108914,18.12,80465.84,183.1,0.7221,0.00042,14.80604]
[1778305110656,18.12,80467.41,183.1,0.72276,0.00042,14.7892]
[1778305115691,18.12,80467.6,183.1,0.7229,0.00042,14.78097]
[1778305120726,18.12,80467.64,183.1,0.72289,0.00042,14.7811]
[1778305127775,18.12,80467.69,183.1,0.72291,0.00042,14.78064]
[1778305132810,18.12,80468.28,183.1,0.72316,0.00042,14.77434]
[1778305138853,18.12,80469.16,183.1,0.72352,0.00042,14.76494]
[1778305143888,18.12,80469.57,183.1,0.72369,0.00042,14.76063]
[1778305154966,18.12,80469.95,183.1,0.72384,0.00042,14.75677]
[1778305160005,18.12,80469.68,183.1,0.72372,0.00042,14.75978]
[1778305165036,18.12,80469.63,183.1,0.7237,0.00042,14.76038]
[1778305171078,18.12,80469.63,183.1,0.72376,0.00042,14.75416]
[1778305176113,18.12,80469.62,183.1,0.72375,0.00042,14.75432]
[1778305183162,18.12,80469.01,183.1,0.7235,0.00042,14.76091]
[1778305193234,18.12,80469.01,183.1,0.7235,0.00042,14.7609]
[1778305198269,18.12,80469.17,183.1,0.72356,0.00042,14.75917]
[1778305201362,18.12,80472.56,183.1,0.72498,0.00042,14.72256]
[1778305202297,18.12,80474.07,183.1,0.72561,0.00042,14.70624]
[1778305207332,18.12,80474.37,183.1,0.72573,0.00042,14.70322]
[1778305212367,18.12,80476.19,183.1,0.72647,0.00042,14.68373]
[1778305217402,18.13,80475.78,183.1,0.72629,0.00042,14.68856]
[1778305222437,18.13,80476.86,183.1,0.72672,0.00042,14.67715]
[1778305227472,18.13,80475.39,183.1,0.7261,0.00042,14.69344]
[1778305232507,18.13,80476.07,183.1,0.72644,0.00042,14.68]
[1778305237542,18.13,80476.11,183.1,0.72644,0.00042,14.67986]
[1778305246605,18.13,80476.11,183.1,0.72643,0.00042,14.68031]
[1778305251640,18.13,80475.96,183.1,0.72636,0.00042,14.68209]
[1778305261710,18.13,80475.96,183.1,0.72635,0.00042,14.68229]
[1778305267752,18.13,80476.3,183.1,0.72649,0.00042,14.67862]
[1778305275808,18.13,80475.5,183.1,0.72616,0.00042,14.68728]
[1778305285878,18.13,80475.51,183.1,0.72617,0.00042,14.68696]
[1778305294941,18.13,80474.98,183.1,0.72602,0.00042,14.68618]
[1778305295948,18.13,80472.72,183.1,0.72508,0.00042,14.71064]
[1778305298969,18.13,80471.16,183.1,0.72444,0.00042,14.72733]
[1778305304008,18.13,80470.55,183.1,0.72419,0.00042,14.73363]
[1778305310046,18.13,80470.6,183.1,0.72422,0.00042,14.73285]
[1778305315081,18.13,80470.64,183.1,0.72424,0.00042,14.73228]
[1778305320117,18.13,80470.69,183.1,0.72427,0.00042,14.73168]
[1778305325151,18.13,80471.38,183.1,0.72456,0.00042,14.72407]
[1778305330186,18.13,80470.92,183.1,0.72438,0.00042,14.72881]
[1778305335221,18.13,80470.92,183.1,0.72439,0.00042,14.7285]
[1778305340256,18.12,80470.88,183.1,0.72438,0.00042,14.72862]
[1778305345291,18.12,80471.19,183.1,0.72453,0.00042,14.72482]
[1778305350326,18.12,80470.63,183.1,0.72431,0.00042,14.73041]
[1778305355362,18.12,80470.42,183.1,0.7243,0.00042,14.72599]
[1778305364426,18.12,80470.26,183.1,0.72427,0.00042,14.72692]
[1778305369460,18.12,80470.32,183.1,0.72431,0.00042,14.72583]
[1778305373488,18.11,80473.64,183.1,0.72571,0.00042,14.68962]
[1778305383560,18.11,80473.18,183.1,0.72556,0.00042,14.69328]
[1778305391620,18.11,80472.94,183.1,0.72546,0.00042,14.69594]
[1778305397662,18.11,80469.9,183.1,0.72419,0.00042,14.72899]
[1778305402697,18.11,80470.19,183.1,0.72431,0.00042,14.72585]
[1778305407734,18.11,80471.22,183.1,0.72473,0.00042,14.71481]
[1778305412769,18.11,80471.25,183.1,0.7248,0.00042,14.70833]
[1778305413776,18.11,80473.57,183.1,0.72577,0.00042,14.68321]
[1778305414783,18.11,80475.63,183.1,0.72663,0.00042,14.66088]
[1778305423846,18.11,80475.77,183.1,0.72666,0.00042,14.66017]
[1778305429888,18.12,80475.73,183.1,0.72662,0.00042,14.66116]
[1778305435930,18.12,80475.75,183.1,0.72661,0.00042,14.66149]
[1778305442979,18.12,80475.95,183.1,0.72667,0.00042,14.65986]
[1778305449021,18.12,80476.19,183.1,0.72677,0.00042,14.65716]
[1778305454057,18.12,80476.22,183.1,0.72681,0.00042,14.65628]
[1778305459091,18.12,80476.01,183.1,0.72674,0.00042,14.6581]
[1778305461105,18.12,80473.31,183.1,0.72562,0.00042,14.68727]
[1778305463119,18.12,80471.87,183.1,0.72502,0.00042,14.70265]
[1778305464126,18.11,80470.21,183.1,0.72433,0.00042,14.72048]
[1778305469161,18.11,80469.97,183.1,0.72426,0.00042,14.72239]
[1778305478224,18.11,80470.12,183.1,0.72443,0.00042,14.71336]
[1778305483259,18.11,80470.24,183.1,0.7245,0.00042,14.71152]
[1778305487771,18.11,80470.28,183.1,0.72453,0.00042,14.71078]
[1778305487872,18.11,80470.28,183.1,0.72453,0.00042,14.71068]
[1778305496350,18.1,80469.85,183.1,0.72438,0.00042,14.71444]
[1778305502393,18.1,80469.45,183.1,0.72424,0.00042,14.7182]
[1778305507428,18.1,80469.58,183.1,0.72431,0.00042,14.71634]
[1778305514477,18.1,80469.81,183.1,0.72443,0.00042,14.71333]
[1778305519512,18.1,80469.9,183.1,0.72447,0.00042,14.71208]
[1778305524548,18.09,80470.41,183.1,0.7247,0.00042,14.70633]
[1778305533674,18.09,80470.13,183.1,0.72466,0.00042,14.70262]
[1778305540722,18.09,80470.19,183.1,0.72469,0.00042,14.70166]
[1778305547771,18.09,80470.1,183.1,0.72467,0.00042,14.70234]
[1778305553814,18.09,80469.92,183.1,0.7246,0.00042,14.70403]
[1778305560863,18.09,80469.97,183.1,0.72463,0.00042,14.7032]
[1778305566905,18.09,80470.07,183.1,0.72469,0.00042,14.70187]
[1778305573954,18.09,80469.86,183.1,0.72461,0.00042,14.70386]
[1778305582010,18.09,80469.48,183.1,0.72446,0.00042,14.70767]
[1778305583017,18.09,80462.8,183.1,0.72165,0.00042,14.77961]
[1778305584636,18.09,80462.8,183.1,0.72165,0.00042,14.77961]
[1778305586515,18.09,80461.11,183.1,0.72095,0.00042,14.79756]
[1778305591073,18.08,80458.93,183.1,0.72012,0.00042,14.81382]
[1778305592080,18.08,80457.3,183.1,0.71943,0.00042,14.83107]
[1778305597115,18.08,80457.35,183.1,0.71948,0.00042,14.82975]
[1778305604059,18.08,80456.54,183.1,0.71915,0.00042,14.83804]
[1778305609199,18.07,80455.38,183.1,0.71874,0.00042,14.84835]
[1778305610206,18.07,80453.38,183.1,0.7179,0.00042,14.86937]
[1778305615241,18.07,80453.03,183.1,0.7178,0.00042,14.87197]
[1778305617964,18.07,80451.75,183.1,0.71726,0.00043,14.88528]
[1778305618262,18.06,80447.06,183.1,0.71528,0.00043,14.93423]
[1778305619269,18.06,80445.76,183.1,0.71474,0.00043,14.94758]
[1778305621283,18.06,80443.8,183.1,0.71392,0.00043,14.9675]
[1778305625311,18.06,80442.45,183.1,0.7134,0.00043,14.98036]
[1778305627325,18.05,80440.9,183.1,0.71275,0.00043,14.99598]
[1778305633367,18.05,80440.24,183.1,0.71254,0.00043,15.00122]
[1778305634374,18.05,80438.03,183.1,0.7116,0.00043,15.02391]
[1778305637395,18.04,80435.72,183.1,0.71064,0.00043,15.04694]
[1778305643912,18.04,80435.22,183.1,0.71047,0.00043,15.05095]
[1778305649479,18.03,80435.37,183.1,0.71063,0.00043,15.04719]
[1778305654514,18.02,80435.35,183.1,0.71073,0.00043,15.0398]
[1778305656528,18.02,80433.08,183.1,0.70977,0.00043,15.06273]
[1778305657535,18.02,80429.28,183.1,0.70814,0.00043,15.10165]
[1778305661565,18.02,80427.42,183.1,0.70736,0.00043,15.11988]
[1778305666600,18.01,80426.42,183.1,0.70698,0.00043,15.12899]
[1778305672642,18.01,80425.95,183.1,0.70683,0.00043,15.13235]
[1778305679691,18.0,80427.13,183.1,0.70742,0.00043,15.11852]
[1778305685733,17.99,80426.25,183.1,0.7071,0.00043,15.12594]
[1778305686740,17.99,80424.32,183.1,0.70628,0.00044,15.14537]
[1778305693110,17.99,80424.86,183.1,0.70655,0.00044,15.13897]
[1778305693789,17.98,80419.02,183.1,0.70405,0.00044,15.19714]
[1778305694796,17.98,80414.67,183.1,0.70216,0.00044,15.24062]
[1778305695803,17.98,80412.86,183.1,0.70138,0.00044,15.25838]
[1778305701846,17.97,80412.39,183.1,0.70127,0.00044,15.26085]
[1778305706881,17.96,80412.25,183.1,0.70129,0.00044,15.26045]
[1778305712924,17.95,80412.32,183.1,0.70147,0.00044,15.25133]
[1778305717960,17.95,80412.39,183.1,0.70158,0.00044,15.24882]
[1778305722995,17.94,80412.38,183.1,0.70165,0.00044,15.24715]
[1778305730044,17.93,80412.55,183.1,0.70183,0.00044,15.24302]
[1778305737093,17.92,80412.41,183.1,0.70187,0.00044,15.24204]
[1778305742128,17.91,80411.82,183.1,0.70168,0.00044,15.24636]
[1778305743135,17.91,80410.03,183.1,0.70091,0.00044,15.26401]
[1778305748170,17.9,80409.11,183.1,0.70058,0.00044,15.2715]
[1778305756061,17.9,80409.11,183.1,0.70058,0.00044,15.2715]
[1778305758093,17.9,80409.11,183.1,0.70064,0.00044,15.26996]
[1778305758162,17.89,80404.52,183.1,0.69862,0.00044,15.31559]
[1778305758241,17.89,80400.26,183.1,0.69673,0.00044,15.35778]
[1778305764070,17.89,80399.61,183.1,0.69646,0.00044,15.36387]
[1778305770326,17.89,80398.49,183.1,0.69598,0.00044,15.3744]
[1778305776062,17.89,80397.23,183.1,0.6955,0.00045,15.38018]
[1778305781403,17.89,80396.91,183.1,0.69539,0.00045,15.3825]
[1778305787445,17.88,80396.73,183.1,0.69533,0.00045,15.38387]
[1778305792480,17.88,80396.8,183.1,0.69538,0.00045,15.38286]
[1778305797515,17.88,80396.99,183.1,0.69547,0.00045,15.38068]
[1778305802550,17.88,80395.88,183.1,0.69499,0.00045,15.39127]
[1778305807585,17.88,80396.03,183.1,0.69508,0.00045,15.38944]
[1778305814634,17.88,80396.2,183.1,0.69517,0.00045,15.3873]
[1778305819670,17.87,80396.14,183.1,0.69516,0.00045,15.38757]
[1778305821516,17.87,80396.14,183.1,0.69516,0.00045,15.38757]
[1778305821684,17.87,80396.02,183.1,0.69511,0.00045,15.38862]
[1778305826719,17.87,80396.23,183.1,0.69522,0.00045,15.38624]
[1778305832761,17.87,80396.22,183.1,0.69529,0.00045,15.37982]
[1778305837796,17.87,80396.04,183.1,0.69522,0.00045,15.3813]
[1778305846859,17.87,80396.32,183.1,0.69537,0.00045,15.37803]
[1778305848870,17.87,80396.37,183.1,0.69539,0.00045,15.37749]
[1778305848873,17.87,80396.36,183.1,0.69539,0.00045,15.37753]
[1778305849880,17.87,80401.41,183.1,0.69764,0.00044,15.32762]
[1778305858944,17.87,80401.11,183.1,0.69751,0.00044,15.33048]
[1778305863979,17.86,80400.47,183.1,0.69724,0.00044,15.33667]
[1778305869020,17.86,80400.56,183.1,0.69728,0.00044,15.3356]
[1778305876066,17.86,80400.39,183.1,0.69722,0.00044,15.33701]
[1778305882108,17.86,80400.63,183.1,0.69734,0.00044,15.3344]
[1778305887143,17.86,80400.39,183.1,0.69724,0.00044,15.33657]
[1778305888782,17.86,80400.44,183.1,0.69726,0.00044,15.33603]
[1778305889157,17.86,80398.28,183.1,0.6963,0.00045,15.35734]
[1778305890164,17.86,80393.72,183.1,0.69427,0.00045,15.40208]
[1778305895199,17.86,80393.23,183.1,0.69413,0.00045,15.40029]
[1778305901241,17.86,80393.06,183.1,0.69407,0.00045,15.40148]
[1778305907283,17.85,80392.58,183.1,0.69387,0.00045,15.40581]
[1778305912322,17.86,80393.55,183.1,0.69429,0.00045,15.39665]
[1778305917353,17.86,80389.83,183.1,0.69263,0.00045,15.43284]
[1778305918428,17.86,80384.63,183.1,0.69029,0.00045,15.48316]
[1778305924402,17.86,80384.29,183.1,0.69014,0.00045,15.48646]
[1778305930444,17.85,80384.61,183.1,0.6903,0.00045,15.48294]
[1778305935479,17.85,80380.53,183.1,0.68847,0.00045,15.52202]
[1778305936486,17.85,80377.7,183.1,0.68718,0.00045,15.54904]
[1778305942528,17.86,80375.93,183.1,0.68637,0.00045,15.5661]
[1778305950584,17.86,80376.54,183.1,0.68664,0.00045,15.56054]
[1778305953605,17.86,80379.38,183.1,0.68797,0.00045,15.52755]
[1778305958640,17.86,80379.47,183.1,0.688,0.00045,15.52692]
[1778305971731,17.86,80379.54,183.1,0.688,0.00045,15.52701]
[1778305974752,17.86,80377.64,183.1,0.68713,0.00045,15.54527]
[1778305980794,17.86,80377.49,183.1,0.68704,0.00045,15.54708]
[1778305985870,17.87,80377.02,183.1,0.68682,0.00045,15.55177]
[1778305996915,17.87,80377.18,183.1,0.68687,0.00045,15.55063]
[1778306007987,17.87,80377.12,183.1,0.68682,0.00045,15.55172]
[1778306017050,17.87,80376.91,183.1,0.6868,0.00045,15.54725]
[1778306022087,17.87,80377.24,183.1,0.68695,0.00045,15.54396]
[1778306026115,17.87,80378.96,183.1,0.68774,0.00045,15.52751]
[1778306031150,17.87,80382.1,183.1,0.68916,0.00045,15.49748]
[1778306036185,17.87,80382.74,183.1,0.68944,0.00045,15.49137]
[1778306038204,17.87,80379.63,183.1,0.68804,0.00045,15.52106]
[1778306041225,17.87,80376.78,183.1,0.68676,0.00045,15.54804]
[1778306046260,17.87,80376.22,183.1,0.68651,0.00045,15.55329]
[1778306051295,17.87,80376.34,183.1,0.68657,0.00045,15.55202]
[1778306056330,17.87,80376.14,183.1,0.68647,0.00045,15.55414]
[1778306061365,17.87,80374.47,183.1,0.68569,0.00045,15.5703]
[1778306067407,17.87,80375.08,183.1,0.68595,0.00045,15.56499]
[1778306072442,17.87,80375.28,183.1,0.68607,0.00045,15.55736]
[1778306077477,17.87,80375.0,183.1,0.68594,0.00045,15.56024]
[1778306082514,17.87,80374.81,183.1,0.68586,0.00045,15.56186]
[1778306089562,17.87,80374.9,183.1,0.6859,0.00045,15.56098]
[1778306093590,17.87,80377.04,183.1,0.68685,0.00045,15.54109]
[1778306100640,17.88,80378.67,183.1,0.68756,0.00045,15.52629]
[1778306103661,17.88,80382.3,183.1,0.68918,0.00045,15.49202]
[1778306108696,17.88,80382.73,183.1,0.68934,0.00045,15.48864]
[1778306113731,17.89,80383.51,183.1,0.68966,0.00045,15.4818]
[1778306125603,17.89,80384.52,183.1,0.6901,0.00045,15.47263]
[1778306125815,17.89,80386.67,183.1,0.69102,0.00045,15.45285]
[1778306127829,17.89,80388.59,183.1,0.69188,0.00045,15.43437]
[1778306130326,17.89,80388.59,183.1,0.69188,0.00045,15.43437]
[1778306130400,17.89,80389.08,183.1,0.6921,0.00045,15.4297]
[1778306131857,17.89,80393.54,183.1,0.69415,0.00045,15.38021]
[1778306136892,17.89,80393.82,183.1,0.69428,0.00045,15.37736]
[1778306141927,17.89,80395.79,183.1,0.69516,0.00045,15.35798]
[1778306146963,17.89,80395.96,183.1,0.69524,0.00045,15.35624]
[1778306152000,17.89,80395.84,183.1,0.69519,0.00045,15.35732]
[1778306157035,17.89,80396.36,183.1,0.69543,0.00045,15.3521]
[1778306158042,17.89,80398.47,183.1,0.69637,0.00045,15.33133]
[1778306163077,17.89,80401.26,183.1,0.69762,0.00044,15.30374]
[1778306164084,17.89,80403.08,183.1,0.69842,0.00044,15.28569]
[1778306169119,17.89,80402.51,183.1,0.69817,0.00044,15.29145]
[1778306174154,17.89,80403.17,183.1,0.69846,0.00044,15.28494]
[1778306179189,17.89,80401.56,183.1,0.69774,0.00044,15.30091]
[1778306179845,17.89,80401.56,183.1,0.69774,0.00044,15.30091]
[1778306180196,17.89,80398.71,183.1,0.69648,0.00045,15.32906]
[1778306181203,17.89,80394.8,183.1,0.69473,0.00045,15.36742]
[1778306186238,17.89,80394.03,183.1,0.69439,0.00045,15.3749]
[1778306191273,17.89,80393.24,183.1,0.69409,0.00045,15.37659]
[1778306197321,17.89,80393.07,183.1,0.69401,0.00045,15.37837]
[1778306203363,17.89,80392.41,183.1,0.69371,0.00045,15.38493]
[1778306210412,17.89,80392.68,183.1,0.69386,0.00045,15.38162]
[1778306215447,17.89,80392.5,183.1,0.69378,0.00045,15.38332]
[1778306221489,17.89,80391.78,183.1,0.69344,0.00045,15.3906]
[1778306226524,17.89,80391.68,183.1,0.69339,0.00045,15.39181]
[1778306233573,17.89,80391.68,183.1,0.69337,0.00045,15.39218]
[1778306238608,17.9,80392.32,183.1,0.69363,0.00045,15.38649]
[1778306240622,17.9,80394.31,183.1,0.69452,0.00045,15.36722]
[1778306244652,17.9,80392.67,183.1,0.69378,0.00045,15.38334]
[1778306249685,17.9,80392.66,183.1,0.69378,0.00045,15.38327]
[1778306254720,17.89,80391.75,183.1,0.69344,0.00045,15.38581]
[1778306259755,17.89,80391.46,183.1,0.69332,0.00045,15.38844]
[1778306264790,17.9,80390.1,183.1,0.69269,0.00045,15.40202]
[1778306270832,17.9,80390.73,183.1,0.69294,0.00045,15.39655]
[1778306276874,17.9,80390.07,183.1,0.69265,0.00045,15.40294]
[1778306283923,17.9,80390.17,183.1,0.69271,0.00045,15.40169]
[1778306288958,17.9,80390.45,183.1,0.69284,0.00045,15.39883]
[1778306293993,17.9,80390.55,183.1,0.69289,0.00045,15.39772]
[1778306307084,17.89,80390.45,183.1,0.69287,0.00045,15.39817]
[1778306315140,17.89,80390.34,183.1,0.6929,0.00045,15.39244]
[1778306321182,17.89,80390.26,183.1,0.69288,0.00045,15.39284]
[1778306326217,17.89,80390.17,183.1,0.69286,0.00045,15.39338]
[1778306337294,17.88,80390.05,183.1,0.69284,0.00045,15.39377]
[1778306342329,17.88,80390.14,183.1,0.69289,0.00045,15.39277]
[1778306346357,17.88,80387.99,183.1,0.69192,0.00045,15.41355]
[1778306347364,17.88,80384.81,183.1,0.6905,0.00045,15.44413]
[1778306348371,17.88,80381.67,183.1,0.68909,0.00045,15.47411]
[1778306349378,17.88,80378.96,183.1,0.68787,0.00045,15.4999]
[1778306355420,17.88,80376.47,183.1,0.68673,0.00045,15.5238]
[1778306362469,17.89,80377.79,183.1,0.68731,0.00045,15.5117]
[1778306367504,17.89,80377.75,183.1,0.68727,0.00045,15.51241]
[1778306372539,17.89,80378.66,183.1,0.68772,0.00045,15.49803]
[1778306377574,17.89,80378.44,183.1,0.6876,0.00045,15.50056]
[1778306382609,17.89,80377.24,183.1,0.68704,0.00045,15.51236]
[1778306390665,17.9,80375.66,183.1,0.68629,0.00045,15.52789]
[1778306395700,17.9,80374.88,183.1,0.68592,0.00045,15.53563]
[1778306401742,17.9,80375.25,183.1,0.68607,0.00045,15.53265]
[1778306407784,17.9,80374.26,183.1,0.68559,0.00045,15.5425]
[1778306412821,17.91,80375.77,183.1,0.68625,0.00045,15.52879]
[1778306419870,17.91,80376.18,183.1,0.6864,0.00045,15.52569]
[1778306423898,17.91,80380.11,183.1,0.68815,0.00045,15.48898]
[1778306429940,17.92,80378.56,183.1,0.68742,0.00045,15.50449]
[1778306434975,17.92,80377.46,183.1,0.68694,0.00045,15.50945]
[1778306446054,17.93,80377.42,183.1,0.68686,0.00045,15.51115]
[1778306451089,17.93,80377.64,183.1,0.68693,0.00045,15.50968]
[1778306456588,17.93,80377.36,183.1,0.68679,0.00045,15.5126]
[1778306457156,17.93,80375.56,183.1,0.68597,0.00045,15.52971]
[1778306462191,17.93,80375.14,183.1,0.68576,0.00045,15.53404]
[1778306465212,17.93,80377.49,183.1,0.68682,0.00045,15.5121]
[1778306466219,17.93,80381.52,183.1,0.68863,0.00045,15.47403]
[1778306479310,17.94,80382.24,183.1,0.68889,0.00045,15.4686]
[1778306487366,17.94,80382.27,183.1,0.68888,0.00045,15.46883]
[1778306492401,17.94,80382.68,183.1,0.68911,0.00045,15.45888]
[1778306499450,17.95,80382.51,183.1,0.68903,0.00045,15.46067]
[1778306505492,17.95,80382.4,183.1,0.68897,0.00045,15.46187]
[1778306519590,17.95,80382.44,183.1,0.68897,0.00045,15.46188]
[1778306524627,17.95,80383.71,183.1,0.68954,0.00045,15.44996]
[1778306527648,17.95,80389.51,183.1,0.69214,0.00045,15.39439]
[1778306532787,17.95,80389.86,183.1,0.69229,0.00045,15.39107]
[1778306532873,17.95,80389.86,183.1,0.69228,0.00045,15.39124]
[1778306534699,17.95,80394.3,183.1,0.69427,0.00045,15.34818]
[1778306538295,17.95,80394.71,183.1,0.69445,0.00045,15.34422]
[1778306538727,17.95,80391.84,183.1,0.69317,0.00045,15.37213]
[1778306539906,17.95,80386.13,183.1,0.69061,0.00045,15.42711]
[1778306545776,17.95,80385.75,183.1,0.69046,0.00045,15.43041]
[1778306550814,17.95,80386.02,183.1,0.6906,0.00045,15.42741]
[1778306555849,17.95,80386.07,183.1,0.69068,0.00045,15.42072]
[1778306557863,17.95,80387.69,183.1,0.6914,0.00045,15.40518]
[1778306566926,17.94,80388.37,183.1,0.69174,0.00045,15.39796]
[1778306573978,17.94,80388.16,183.1,0.69168,0.00045,15.39929]
[1778306579010,17.94,80389.59,183.1,0.69234,0.00045,15.38505]
[1778306585054,17.94,80389.3,183.1,0.69223,0.00045,15.38736]
[1778306590089,17.93,80388.11,183.1,0.69171,0.00045,15.39843]
[1778306597138,17.93,80387.55,183.1,0.69148,0.00045,15.4034]
[1778306603180,17.93,80387.73,183.1,0.69158,0.00045,15.40136]
[1778306608215,17.93,80388.05,183.1,0.69172,0.00045,15.39837]
[1778306614119,17.93,80387.67,183.1,0.69159,0.00045,15.39608]
[1778306614257,17.93,80383.6,183.1,0.68975,0.00045,15.43538]
[1778306615264,17.93,80377.84,183.1,0.68714,0.00045,15.49031]
[1778306620299,17.93,80378.53,183.1,0.68744,0.00045,15.48401]
[1778306622313,17.94,80381.17,183.1,0.68863,0.00045,15.45912]
[1778306627348,17.94,80381.14,183.1,0.6886,0.00045,15.45984]
[1778306632934,17.94,80379.64,183.1,0.6879,0.00045,15.47441]
[1778306633035,17.94,80386.97,183.1,0.6912,0.00045,15.40446]
[1778306633390,17.94,80392.22,183.1,0.69355,0.00045,15.35379]
[1778306638425,17.94,80392.93,183.1,0.69388,0.00045,15.34676]
[1778306644469,17.94,80395.51,183.1,0.69503,0.00045,15.32167]
[1778306646281,17.94,80396.41,183.1,0.69542,0.00045,15.31297]
[1778306646485,17.94,80396.58,183.1,0.69549,0.00045,15.3114]
[1778306648497,17.94,80400.84,183.1,0.69739,0.00044,15.26952]
[1778306649504,17.94,80403.57,183.1,0.6986,0.00044,15.24254]
[1778306656553,17.94,80404.13,183.1,0.69884,0.00044,15.23739]
[1778306659574,17.94,80406.49,183.1,0.69987,0.00044,15.21413]
[1778306664609,17.94,80407.55,183.1,0.70032,0.00044,15.20396]
[1778306669644,17.95,80407.9,183.1,0.70046,0.00044,15.20082]
[1778306674679,17.95,80407.68,183.1,0.70041,0.00044,15.19716]
[1778306681728,17.95,80407.29,183.1,0.70021,0.00044,15.20154]
[1778306686765,17.95,80402.36,183.1,0.69801,0.00044,15.25082]
[1778306692061,17.95,80403.66,183.1,0.69859,0.00044,15.23806]
[1778306701868,17.95,80405.32,183.1,0.6993,0.00044,15.22205]
[1778306706903,17.95,80404.68,183.1,0.69901,0.00044,15.22864]
[1778306712946,17.96,80404.76,183.1,0.69903,0.00044,15.22812]
[1778306717981,17.96,80405.33,183.1,0.69928,0.00044,15.22269]
[1778306723016,17.96,80405.64,183.1,0.6994,0.00044,15.21986]
[1778306728051,17.96,80408.71,183.1,0.70075,0.00044,15.18949]
[1778306729058,17.96,80410.5,183.1,0.70154,0.00044,15.17164]
[1778306730066,17.96,80410.5,183.1,0.70154,0.00044,15.17164]
[1778306733086,17.96,80415.15,183.1,0.70363,0.00044,15.11896]
[1778306738121,17.96,80416.44,183.1,0.70417,0.00044,15.10656]
[1778306743156,17.97,80417.98,183.1,0.70482,0.00044,15.09156]
[1778306745170,17.97,80419.69,183.1,0.70556,0.00044,15.07444]
[1778306750205,17.97,80420.57,183.1,0.70592,0.00044,15.06618]
[1778306755241,17.97,80420.91,183.1,0.70606,0.00044,15.06297]
[1778306760275,17.97,80420.06,183.1,0.70569,0.00044,15.07157]
[1778306765310,17.97,80421.16,183.1,0.70617,0.00044,15.06023]
[1778306770345,17.97,80418.09,183.1,0.70483,0.00044,15.09134]
[1778306776387,17.97,80416.86,183.1,0.70429,0.00044,15.10383]
[1778306782429,17.97,80417.42,183.1,0.70452,0.00044,15.09845]
[1778306786457,17.97,80419.31,183.1,0.70534,0.00044,15.07951]
[1778306787464,17.97,80422.38,183.1,0.70669,0.00044,15.04827]
[1778306793506,17.97,80422.08,183.1,0.70659,0.00044,15.04561]
[1778306798541,17.97,80422.29,183.1,0.70669,0.00044,15.04333]
[1778306803577,17.97,80420.65,183.1,0.70598,0.00044,15.05978]
[1778306808615,17.97,80421.57,183.1,0.7064,0.00044,15.05009]
[1778306814657,17.97,80421.73,183.1,0.70649,0.00044,15.04796]
[1778306819692,17.97,80421.42,183.1,0.70637,0.00044,15.05069]
[1778306833790,17.96,80420.98,183.1,0.70623,0.00044,15.05412]
[1778306840840,17.96,80420.34,183.1,0.70597,0.00044,15.06009]
[1778306842856,17.96,80416.15,183.1,0.70413,0.00044,15.10265]
[1778306845877,17.96,80412.59,183.1,0.70256,0.00044,15.13861]
[1778306850903,17.96,80411.43,183.1,0.70205,0.00044,15.15021]
[1778306850912,17.96,80409.35,183.1,0.70113,0.00044,15.17102]
[1778306852926,17.96,80404.15,183.1,0.69888,0.00044,15.21677]
[1778306858970,17.96,80404.01,183.1,0.6988,0.00044,15.21866]
[1778306864006,17.96,80404.31,183.1,0.69892,0.00044,15.21587]
[1778306869041,17.96,80404.36,183.1,0.69895,0.00044,15.2152]
[1778306870059,17.96,80404.36,183.1,0.69895,0.00044,15.2152]
[1778306875979,17.96,80405.27,183.1,0.69935,0.00044,15.20628]
[1778306879111,17.97,80414.39,183.1,0.70337,0.00044,15.11523]
[1778306884146,17.97,80416.06,183.1,0.70409,0.00044,15.0986]
[1778306889181,17.97,80415.76,183.1,0.70395,0.00044,15.10198]
[1778306894216,17.97,80416.88,183.1,0.70442,0.00044,15.09098]
[1778306899251,17.97,80417.27,183.1,0.70458,0.00044,15.08741]
[1778306903281,17.97,80419.69,183.1,0.70563,0.00044,15.06315]
[1778306904288,17.97,80421.32,183.1,0.70634,0.00044,15.04663]
[1778306906433,17.97,80421.42,183.1,0.70637,0.00044,15.04584]
[1778306907309,17.97,80421.67,183.1,0.70648,0.00044,15.0434]
[1778306908316,17.97,80423.47,183.1,0.70726,0.00044,15.0251]
[1778306909324,17.98,80425.09,183.1,0.70796,0.00044,15.00862]
[1778306910330,17.98,80427.29,183.1,0.70892,0.00044,14.98612]
[1778306915365,17.98,80427.16,183.1,0.70889,0.00044,14.98201]
[1778306919797,17.98,80426.36,183.1,0.70853,0.00044,14.99042]
[1778306919895,17.98,80425.41,183.1,0.70812,0.00044,15.00018]
[1778306920400,17.98,80421.01,183.1,0.70619,0.00044,15.04523]
[1778306925435,17.98,80421.15,183.1,0.70624,0.00044,15.04415]
[1778306927449,17.98,80422.76,183.1,0.70694,0.00044,15.02783]
[1778306931994,17.98,80424.26,183.1,0.70759,0.00044,15.01253]
[1778306932081,17.98,80424.26,183.1,0.70758,0.00044,15.01288]
[1778306932484,17.98,80426.59,183.1,0.7086,0.00044,14.98894]
[1778306933491,17.98,80428.75,183.1,0.70954,0.00044,14.96674]
[1778306935505,17.98,80430.28,183.1,0.71019,0.00044,14.95112]
[1778306936471,17.98,80430.28,183.1,0.71019,0.00044,14.95112]
[1778306936512,17.98,80429.64,183.1,0.70991,0.00044,14.95786]
[1778306937519,17.99,80426.37,183.1,0.70848,0.00044,14.99172]
[1778306938526,17.99,80424.4,183.1,0.70761,0.00044,15.01207]
[1778306941547,17.99,80422.21,183.1,0.70665,0.00044,15.03469]
[1778306946582,17.99,80422.54,183.1,0.70678,0.00044,15.03151]
[1778306953631,17.99,80422.5,183.1,0.70676,0.00044,15.03207]
[1778306963701,17.99,80422.5,183.1,0.70679,0.00044,15.03139]
[1778306970750,17.99,80422.55,183.1,0.70681,0.00044,15.03083]
[1778306974778,17.98,80419.82,183.1,0.70569,0.00044,15.05202]
[1778306976792,17.98,80417.75,183.1,0.70479,0.00044,15.07281]
[1778306986864,17.98,80419.03,183.1,0.7054,0.00044,15.05862]
[1778306996934,17.97,80418.89,183.1,0.70539,0.00044,15.05898]
[1778307003983,17.97,80418.79,183.1,0.70536,0.00044,15.05972]
[1778307009018,17.97,80419.02,183.1,0.70548,0.00044,15.05693]
[1778307014053,17.97,80419.28,183.1,0.70561,0.00044,15.05386]
[1778307019431,17.97,80419.32,183.1,0.70564,0.00044,15.05321]
[1778307019453,17.97,80419.32,183.1,0.70564,0.00044,15.05306]
[1778307020095,17.97,80423.12,183.1,0.70731,0.00044,15.01415]
[1778307021102,17.97,80425.86,183.1,0.70851,0.00044,14.98595]
[1778307026535,17.97,80426.83,183.1,0.70894,0.00044,14.97588]
[1778307027144,17.97,80426.22,183.1,0.70868,0.00044,14.98211]
[1778307036208,17.96,80426.59,183.1,0.70891,0.00044,14.97171]
[1778307041243,17.96,80426.68,183.1,0.70897,0.00044,14.9704]
[1778307047286,17.96,80426.58,183.1,0.70895,0.00044,14.97073]
[1778307056353,17.95,80426.64,183.1,0.70904,0.00044,14.96863]
[1778307061388,17.95,80427.35,183.1,0.70937,0.00044,14.96072]
[1778307066423,17.95,80426.84,183.1,0.70914,0.00044,14.96637]
[1778307073472,17.95,80426.96,183.1,0.7092,0.00044,14.96487]
[1778307076493,17.95,80429.01,183.1,0.7101,0.00044,14.94353]
[1778307081528,17.95,80428.99,183.1,0.71009,0.00044,14.94365]
[1778307088577,17.95,80427.6,183.1,0.70949,0.00044,14.95789]
[1778307089584,17.95,80421.07,183.1,0.70663,0.00044,15.02505]
[1778307090591,17.95,80411.9,183.1,0.7026,0.00044,15.11813]
[1778307092605,17.95,80410.7,183.1,0.70212,0.00044,15.12395]
[1778307097640,17.95,80409.76,183.1,0.70174,0.00044,15.13263]
[1778307100387,17.95,80409.27,183.1,0.70153,0.00044,15.13738]
[1778307100541,17.95,80409.27,183.1,0.70153,0.00044,15.13738]
[1778307100661,17.94,80408.85,183.1,0.70136,0.00044,15.14126]
[1778307101668,17.94,80403.72,183.1,0.69908,0.00044,15.19244]
[1778307102675,17.94,80401.77,183.1,0.69822,0.00045,15.21176]
[1778307104066,17.94,80401.77,183.1,0.69822,0.00045,15.21176]
[1778307104099,17.94,80401.59,183.1,0.69814,0.00045,15.21358]
[1778307108064,17.94,80401.17,183.1,0.69795,0.00045,15.21779]
[1778307108160,17.95,80399.01,183.1,0.69698,0.00045,15.23913]
[1778307111740,17.95,80397.44,183.1,0.69628,0.00045,15.25461]
[1778307114759,17.95,80395.52,183.1,0.69542,0.00045,15.27354]
[1778307119794,17.95,80395.85,183.1,0.69556,0.00045,15.27049]
[1778307121808,17.95,80393.96,183.1,0.69471,0.00045,15.28904]
[1778307126843,17.95,80393.56,183.1,0.69452,0.00045,15.29312]
[1778307131878,17.95,80393.75,183.1,0.69458,0.00045,15.29185]
[1778307139934,17.96,80393.58,183.1,0.69444,0.00045,15.2949]
[1778307144969,17.96,80391.37,183.1,0.69341,0.00045,15.31728]
[1778307150006,17.97,80388.75,183.1,0.69219,0.00045,15.34349]
[1778307157054,17.97,80388.35,183.1,0.69203,0.00045,15.34208]
[1778307163096,17.97,80388.64,183.1,0.69213,0.00045,15.33995]
[1778307168323,17.97,80389.08,183.1,0.69232,0.00045,15.33592]
[1778307178201,17.98,80388.3,183.1,0.69192,0.00045,15.34444]
[1778307181222,17.98,80391.39,183.1,0.69329,0.00045,15.31489]
[1778307184243,17.98,80393.47,183.1,0.69421,0.00045,15.29508]
[1778307190285,17.99,80393.88,183.1,0.69436,0.00045,15.29187]
[1778307194313,17.99,80396.75,183.1,0.69561,0.00045,15.26443]
[1778307196327,17.99,80399.65,183.1,0.69689,0.00045,15.23633]
[1778307197334,17.99,80401.05,183.1,0.69751,0.00044,15.2227]
[1778307200241,17.99,80402.27,183.1,0.69805,0.00044,15.21082]
[1778307200390,17.99,80399.97,183.1,0.69701,0.00045,15.23376]
[1778307201397,17.99,80402.54,183.1,0.69815,0.00044,15.20857]
[1778307204418,17.99,80404.66,183.1,0.69907,0.00044,15.18804]
[1778307208065,18.0,80404.86,183.1,0.69914,0.00044,15.1865]
[1778307216503,18.0,80405.13,183.1,0.69926,0.00044,15.17881]
[1778307220531,18.0,80407.19,183.1,0.70016,0.00044,15.15875]
[1778307226573,18.01,80408.02,183.1,0.70049,0.00044,15.15122]
[1778307230601,18.01,80405.8,183.1,0.69949,0.00044,15.17371]
[1778307235636,18.01,80405.65,183.1,0.69941,0.00044,15.17559]
[1778307240671,18.01,80405.5,183.1,0.69933,0.00044,15.17741]
[1778307245706,18.01,80407.11,183.1,0.70003,0.00044,15.16173]
[1778307246713,18.01,80412.25,183.1,0.7023,0.00044,15.11041]
[1778307251748,18.01,80412.94,183.1,0.7026,0.00044,15.10367]
[1778307256783,18.01,80414.11,183.1,0.7031,0.00044,15.0921]
[1778307262825,18.01,80412.51,183.1,0.70239,0.00044,15.10837]
[1778307265607,18.02,80413.07,183.1,0.70264,0.00044,15.10278]
[1778307266119,18.02,80413.09,183.1,0.70264,0.00044,15.10261]
[1778307266220,18.02,80410.25,183.1,0.70138,0.00044,15.13117]
[1778307266853,18.02,80400.39,183.1,0.69702,0.00044,15.22878]
[1778307268867,18.02,80400.5,183.1,0.69706,0.00044,15.22783]
[1778307274909,18.02,80400.28,183.1,0.69701,0.00044,15.22393]
[1778307280951,18.02,80401.82,183.1,0.69769,0.00044,15.20901]
[1778307282640,18.02,80405.61,183.1,0.69937,0.00044,15.17166]
[1778307288000,18.02,80407.05,183.1,0.69999,0.00044,15.15772]
[1778307293035,18.02,80408.07,183.1,0.70043,0.00044,15.14775]
[1778307294042,18.02,80410.73,183.1,0.70161,0.00044,15.12122]
[1778307298070,18.02,80408.83,183.1,0.70077,0.00044,15.14022]
[1778307304112,18.02,80408.8,183.1,0.70076,0.00044,15.14048]
[1778307309147,18.02,80406.07,183.1,0.69955,0.00044,15.16765]
[1778307310154,18.02,80403.66,183.1,0.69848,0.00044,15.19144]
[1778307312168,18.02,80400.31,183.1,0.69699,0.00044,15.2245]
[1778307317203,18.02,80399.91,183.1,0.69678,0.00044,15.22909]
[1778307322238,18.03,80399.79,183.1,0.69669,0.00044,15.23104]
[1778307325351,18.03,80399.76,183.1,0.69666,0.00044,15.23165]
[1778307330294,18.03,80397.68,183.1,0.69573,0.00045,15.25218]
[1778307332062,18.03,80397.58,183.1,0.69574,0.00045,15.24698]
[1778307332161,18.03,80397.58,183.1,0.69574,0.00045,15.24702]
[1778307338350,18.03,80397.36,183.1,0.69561,0.00045,15.24978]
[1778307343389,18.04,80397.38,183.1,0.69558,0.00045,15.25045]
[1778307349431,18.04,80396.95,183.1,0.69534,0.00045,15.25574]
[1778307354466,18.04,80397.49,183.1,0.69555,0.00045,15.25108]
[1778307361517,18.05,80397.19,183.1,0.69539,0.00045,15.25461]
[1778307367557,18.05,80397.19,183.1,0.69537,0.00045,15.25516]
[1778307378634,18.06,80397.18,183.1,0.69532,0.00045,15.25634]
[1778307380648,18.06,80395.4,183.1,0.69451,0.00045,15.27392]
[1778307383669,18.06,80393.83,183.1,0.69378,0.00045,15.28969]
[1778307388704,18.06,80393.1,183.1,0.69341,0.00045,15.29768]
[1778307393739,18.07,80392.84,183.1,0.69331,0.00045,15.29492]
[1778307398774,18.07,80392.35,183.1,0.69305,0.00045,15.30058]
[1778307407837,18.08,80392.49,183.1,0.69304,0.00045,15.3009]
[1778307413879,18.09,80392.41,183.1,0.69295,0.00045,15.30281]
[1778307420240,18.09,80392.1,183.1,0.6928,0.00045,15.30597]
[1778307420609,18.09,80390.41,183.1,0.692,0.00045,15.32333]
[1778307420929,18.09,80388.03,183.1,0.69093,0.00045,15.34603]
[1778307421936,18.09,80383.72,183.1,0.68899,0.00045,15.38708]
[1778307425988,18.1,80382.64,183.1,0.68849,0.00045,15.39776]
[1778307426167,18.1,80381.44,183.1,0.68793,0.00045,15.40936]
[1778307426971,18.1,80371.05,183.1,0.68325,0.00045,15.50587]
[1778307428985,18.1,80370.93,183.1,0.68318,0.00045,15.50735]
[1778307434021,18.1,80371.08,183.1,0.68322,0.00045,15.50666]
[1778307439056,18.11,80370.94,183.1,0.68311,0.00045,15.50882]
[1778307446105,18.11,80371.18,183.1,0.68316,0.00045,15.50776]
[1778307451140,18.12,80370.63,183.1,0.68293,0.00045,15.50739]
[1778307456175,18.12,80370.58,183.1,0.68287,0.00045,15.50864]
[1778307462217,18.13,80372.49,183.1,0.6837,0.00045,15.49184]
[1778307467252,18.13,80373.3,183.1,0.68403,0.00045,15.48506]
[1778307473294,18.13,80373.13,183.1,0.68392,0.00045,15.48737]
[1778307482359,18.14,80372.89,183.1,0.68376,0.00045,15.49058]
[1778307488401,18.14,80371.7,183.1,0.6832,0.00045,15.50205]
[1778307497464,18.15,80371.57,183.1,0.6831,0.00045,15.50421]
[1778307502500,18.15,80371.21,183.1,0.68291,0.00045,15.5079]
[1778307506527,18.15,80373.81,183.1,0.68407,0.00045,15.48433]
[1778307512569,18.15,80373.0,183.1,0.68374,0.00045,15.48608]
[1778307518611,18.15,80372.05,183.1,0.6833,0.00045,15.49511]
[1778307520625,18.15,80360.83,183.1,0.67821,0.00045,15.59684]
[1778307521632,18.15,80356.09,183.1,0.67606,0.00046,15.63904]
[1778307526390,18.15,80355.87,183.1,0.67597,0.00046,15.64079]
[1778307531703,18.15,80354.99,183.1,0.67558,0.00046,15.64838]
[1778307535089,18.15,80354.65,183.1,0.67542,0.00046,15.65139]
[1778307535731,18.15,80349.81,183.1,0.67321,0.00046,15.69385]
[1778307536738,18.15,80348.15,183.1,0.67246,0.00046,15.70827]
[1778307541773,18.15,80348.39,183.1,0.67259,0.00046,15.70564]
[1778307546811,18.15,80346.81,183.1,0.6719,0.00046,15.7188]
[1778307549349,18.15,80346.54,183.1,0.67178,0.00046,15.72105]
[1778307549832,18.15,80345.7,183.1,0.6714,0.00046,15.72827]
[1778307550505,18.15,80345.7,183.1,0.6714,0.00046,15.72827]
[1778307550839,18.15,80344.64,183.1,0.67092,0.00046,15.73738]
[1778307551846,18.14,80340.5,183.1,0.66902,0.00046,15.77286]
[1778307553860,18.14,80337.96,183.1,0.66785,0.00046,15.79448]
[1778307558895,18.14,80337.49,183.1,0.66765,0.00046,15.79812]
[1778307563930,18.14,80336.86,183.1,0.66737,0.00046,15.8033]
[1778307566426,18.14,80336.78,183.1,0.66734,0.00046,15.80393]
[1778307566951,18.14,80333.05,183.1,0.66562,0.00046,15.83528]
[1778307567960,18.14,80328.15,183.1,0.66336,0.00046,15.87607]
[1778307568965,18.14,80325.66,183.1,0.66221,0.00046,15.89661]
[1778307571011,18.14,80325.63,183.1,0.6622,0.00046,15.89682]
[1778307572037,18.14,80325.63,183.1,0.66225,0.00046,15.89074]
[1778307582061,18.14,80325.12,183.1,0.66204,0.00046,15.89454]
[1778307587420,18.14,80325.12,183.1,0.66204,0.00046,15.89454]
[1778307587721,18.14,80325.12,183.1,0.66204,0.00046,15.89454]
[1778307589009,18.14,80319.87,183.1,0.65961,0.00046,15.9373]
[1778307589110,18.14,80306.83,183.1,0.65352,0.00047,16.04131]
[1778307590402,18.13,80304.54,183.1,0.65246,0.00047,16.05907]
[1778307592131,18.13,80302.44,183.1,0.65148,0.00047,16.07524]
[1778307593138,18.13,80304.87,183.1,0.65267,0.00047,16.05559]
[1778307594911,18.13,80307.63,183.1,0.65397,0.00047,16.03377]
[1778307600188,18.12,80307.7,183.1,0.65404,0.00047,16.03262]
[1778307601326,18.12,80307.7,183.1,0.65404,0.00047,16.03262]
[1778307602202,18.12,80311.53,183.1,0.65584,0.00047,16.00211]
[1778307603209,18.12,80314.13,183.1,0.65706,0.00047,15.98127]
[1778307606369,18.12,80317.31,183.1,0.65856,0.00047,15.95545]
[1778307612272,18.12,80318.82,183.1,0.65928,0.00047,15.94292]
[1778307617307,18.11,80318.41,183.1,0.65911,0.00047,15.94586]
[1778307625363,18.11,80318.73,183.1,0.6593,0.00047,15.94258]
[1778307636440,18.1,80318.8,183.1,0.65942,0.00047,15.93524]
[1778307643525,18.1,80318.61,183.1,0.65935,0.00047,15.93653]
[1778307643526,18.1,80318.61,183.1,0.65935,0.00047,15.93653]
[1778307644027,18.1,80318.61,183.1,0.65935,0.00047,15.93653]
[1778307643626,18.1,80318.88,183.1,0.65948,0.00047,15.93415]
[1778307644496,18.1,80318.81,183.1,0.65945,0.00047,15.93466]
[1778307647572,18.1,80319.02,183.1,0.65956,0.00047,15.93283]
[1778307649532,18.1,80319.02,183.1,0.65956,0.00047,15.93277]
[1778307650034,18.1,80319.02,183.1,0.65956,0.00047,15.93277]
[1778307649566,18.1,80319.02,183.1,0.65957,0.00047,15.93265]
[1778307650135,18.1,80319.02,183.1,0.65957,0.00047,15.93265]
[1778307652537,18.1,80319.02,183.1,0.65957,0.00047,15.93265]
[1778307652537,18.1,80319.02,183.1,0.65957,0.00047,15.93265]
[1778307652638,18.1,80319.02,183.1,0.65958,0.00047,15.93248]
[1778307658045,18.1,80318.84,183.1,0.65951,0.00047,15.93371]
[1778307658046,18.1,80318.84,183.1,0.65951,0.00047,15.93371]
[1778307658594,18.09,80318.83,183.1,0.65951,0.00047,15.93368]
[1778307661551,18.09,80318.83,183.1,0.65951,0.00047,15.93368]
[1778307661551,18.09,80318.83,183.1,0.65951,0.00047,15.93368]
[1778307661615,18.09,80318.85,183.1,0.65953,0.00047,15.93335]
[1778307666655,18.09,80318.99,183.1,0.65961,0.00047,15.93193]
[1778307669676,18.09,80323.69,183.1,0.66181,0.00047,15.89328]
[1778307670790,18.09,80329.47,183.1,0.66449,0.00046,15.84528]
[1778307671690,18.09,80331.46,183.1,0.66541,0.00046,15.82861]
[1778307674711,18.09,80333.77,183.1,0.66648,0.00046,15.80924]
[1778307679750,18.09,80330.59,183.1,0.66499,0.00046,15.83622]
[1778307680757,18.09,80326.94,183.1,0.6633,0.00046,15.8667]
[1778307685792,18.09,80327.02,183.1,0.66334,0.00046,15.86603]
[1778307691834,18.09,80327.37,183.1,0.66355,0.00046,15.85713]
[1778307696869,18.09,80327.91,183.1,0.66379,0.00046,15.85274]
[1778307702911,18.09,80329.39,183.1,0.66447,0.00046,15.84057]
[1778307707946,18.1,80329.41,183.1,0.66446,0.00046,15.84062]
[1778307712981,18.1,80327.67,183.1,0.66365,0.00046,15.85535]
[1778307714621,18.1,80326.4,183.1,0.66305,0.00046,15.86593]
[1778307714995,18.1,80326.12,183.1,0.66292,0.00046,15.86827]
[1778307719629,18.1,80324.97,183.1,0.66239,0.00046,15.87785]
[1778307720030,18.1,80324.88,183.1,0.66234,0.00046,15.87863]
[1778307726072,18.1,80324.96,183.1,0.66237,0.00046,15.87811]
[1778307731107,18.1,80324.79,183.1,0.66228,0.00046,15.87965]
[1778307742184,18.1,80325.2,183.1,0.66246,0.00046,15.87662]
[1778307747219,18.1,80324.92,183.1,0.66232,0.00046,15.87911]
[1778307755275,18.11,80325.12,183.1,0.66244,0.00046,15.87164]
[1778307761321,18.1,80325.48,183.1,0.66262,0.00046,15.86846]
[1778307766356,18.11,80325.0,183.1,0.66239,0.00046,15.87265]
[1778307771391,18.11,80324.82,183.1,0.66229,0.00046,15.87435]
[1778307776426,18.11,80325.03,183.1,0.66238,0.00046,15.87283]
[1778307782468,18.11,80325.07,183.1,0.66238,0.00046,15.87281]
[1778307787503,18.11,80324.47,183.1,0.66209,0.00046,15.87798]
[1778307792538,18.11,80324.47,183.1,0.66208,0.00046,15.87818]
[1778307797573,18.11,80324.59,183.1,0.66212,0.00046,15.87739]
[1778307799232,18.11,80324.59,183.1,0.66212,0.00046,15.87739]
[1778307799587,18.11,80324.4,183.1,0.66203,0.00046,15.87903]
[1778307804622,18.12,80323.44,183.1,0.66158,0.00046,15.88708]
[1778307809244,18.12,80323.03,183.1,0.66138,0.00046,15.89053]
[1778307809657,18.12,80323.22,183.1,0.66147,0.00046,15.88901]
[1778307816706,18.12,80324.96,183.1,0.66231,0.00046,15.86882]
[1778307820734,18.12,80327.55,183.1,0.66351,0.00046,15.84748]
[1778307821647,18.12,80327.55,183.1,0.66351,0.00046,15.84748]
[1778307821826,18.12,80327.55,183.1,0.66351,0.00046,15.84748]
[1778307822260,18.12,80327.55,183.1,0.66351,0.00046,15.84748]
[1778307822262,18.12,80327.55,183.1,0.66351,0.00046,15.84748]
[1778307822276,18.12,80326.41,183.1,0.66298,0.00046,15.85697]
[1778307822844,18.12,80326.41,183.1,0.66298,0.00046,15.85697]
[1778307823089,18.12,80314.36,183.1,0.65736,0.00047,15.95529]
[1778307823761,18.12,80311.43,183.1,0.65599,0.00047,15.97877]
[1778307831232,18.12,80311.87,183.1,0.6562,0.00047,15.97525]
[1778307835183,18.12,80309.72,183.1,0.65523,0.00047,15.99172]
[1778307835970,18.12,80302.79,183.1,0.65198,0.00047,16.04607]
[1778307840880,18.11,80300.67,183.1,0.651,0.00047,16.06209]
[1778307844909,18.11,80306.17,183.1,0.65361,0.00047,16.01884]
[1778307845915,18.11,80308.33,183.1,0.65463,0.00047,16.00174]
[1778307850950,18.11,80302.64,183.1,0.65198,0.00047,16.04591]
[1778307851957,18.1,80297.74,183.1,0.64968,0.00047,16.08367]
[1778307856992,18.1,80296.64,183.1,0.64919,0.00047,16.09167]
[1778307862027,18.1,80295.69,183.1,0.64877,0.00047,16.09846]
[1778307867062,18.09,80296.52,183.1,0.64919,0.00047,16.09163]
[1778307872098,18.09,80296.33,183.1,0.64917,0.00047,16.08674]
[1778307877133,18.09,80296.53,183.1,0.64929,0.00047,16.08478]
[1778307882173,18.08,80297.54,183.1,0.6498,0.00047,16.07637]
[1778307885195,18.08,80300.61,183.1,0.65127,0.00047,16.05227]
[1778307893251,18.07,80304.19,183.1,0.65302,0.00047,16.02335]
[1778307895265,18.07,80306.27,183.1,0.65402,0.00047,16.00666]
[1778307903321,18.06,80304.81,183.1,0.65341,0.00047,16.01682]
[1778307909363,18.05,80304.19,183.1,0.65318,0.00047,16.02059]
[1778307914398,18.04,80306.08,183.1,0.65413,0.00047,16.00477]
[1778307920440,18.04,80307.52,183.1,0.65486,0.00047,15.99233]
[1778307926488,18.03,80307.48,183.1,0.65491,0.00047,15.9916]
[1778307931523,18.02,80307.84,183.1,0.65517,0.00047,15.98183]
[1778307938572,18.01,80307.82,183.1,0.65524,0.00047,15.98075]
[1778307941593,18.01,80305.39,183.1,0.65412,0.00047,15.99953]
[1778307946628,18.0,80305.8,183.1,0.65437,0.00047,15.99534]
[1778307951663,17.99,80305.81,183.1,0.65444,0.00047,15.99413]
[1778307959719,17.98,80305.71,183.1,0.65448,0.00047,15.99339]
[1778307964754,17.98,80305.82,183.1,0.6546,0.00047,15.99138]
[1778307969789,17.97,80306.05,183.1,0.65477,0.00047,15.98842]
[1778307976838,17.96,80305.79,183.1,0.65474,0.00047,15.98898]
[1778307985901,17.94,80305.81,183.1,0.65485,0.00047,15.98694]
[1778307990936,17.93,80305.7,183.1,0.65486,0.00047,15.98678]
[1778308001006,17.92,80305.7,183.1,0.65503,0.00047,15.97868]
[1778308006046,17.91,80304.46,183.1,0.6545,0.00047,15.98755]
[1778308007053,17.91,80301.08,183.1,0.65291,0.00048,16.01419]
[1778308012088,17.9,80301.8,183.1,0.65332,0.00048,16.00737]
[1778308017123,17.89,80301.81,183.1,0.65338,0.00048,16.00625]
[1778308022158,17.89,80301.77,183.1,0.65342,0.00048,16.00558]
[1778308030214,17.88,80302.26,183.1,0.65374,0.00048,16.00022]
[1778308035249,17.87,80303.96,183.1,0.6546,0.00048,15.98576]
[1778308040284,17.86,80304.0,183.1,0.65467,0.00048,15.98458]
[1778308045321,17.86,80303.8,183.1,0.65462,0.00048,15.98532]
[1778308050356,17.85,80307.11,183.1,0.65625,0.00048,15.95779]
[1778308059419,17.84,80307.11,183.1,0.65638,0.00048,15.95031]
[1778308064454,17.83,80307.07,183.1,0.65641,0.00048,15.94973]
[1778308069489,17.83,80307.03,183.1,0.65645,0.00048,15.94904]
[1778308076538,17.82,80306.78,183.1,0.65642,0.00048,15.94948]
[1778308082580,17.81,80306.71,183.1,0.65646,0.00048,15.94873]
[1778308089630,17.8,80307.19,183.1,0.65677,0.00048,15.94342]
[1778308090637,17.8,80311.18,183.1,0.65869,0.00048,15.91052]
[1778308099700,17.78,80309.51,183.1,0.65799,0.00048,15.92246]
[1778308104735,17.78,80308.52,183.1,0.65758,0.00048,15.92957]
[1778308109770,17.77,80309.23,183.1,0.65797,0.00048,15.92272]
[1778308112791,17.77,80311.58,183.1,0.65918,0.00048,15.89673]
[1778308116819,17.76,80313.96,183.1,0.66035,0.00048,15.8762]
[1778308121854,17.75,80314.7,183.1,0.66076,0.00048,15.86895]
[1778308126889,17.75,80314.35,183.1,0.66064,0.00048,15.87104]
[1778308131924,17.74,80314.53,183.1,0.66077,0.00048,15.86877]
[1778308136959,17.74,80313.39,183.1,0.66027,0.00048,15.87752]
[1778308141994,17.73,80307.13,183.1,0.65733,0.00048,15.92846]
[1778308143001,17.73,80302.11,183.1,0.65494,0.00048,15.96915]
[1778308148037,17.72,80299.95,183.1,0.65395,0.00048,15.98563]
[1778308153072,17.72,80300.22,183.1,0.65414,0.00048,15.98242]
[1778308159114,17.71,80299.94,183.1,0.65408,0.00048,15.98353]
[1778308164149,17.7,80300.69,183.1,0.65449,0.00048,15.97657]
[1778308165156,17.7,80305.42,183.1,0.65677,0.00048,15.93794]
[1778308166163,17.7,80307.87,183.1,0.65795,0.00048,15.91768]
[1778308171198,17.69,80309.34,183.1,0.65874,0.00048,15.89876]
[1778308178247,17.69,80309.8,183.1,0.65901,0.00048,15.8941]
[1778308184289,17.68,80309.61,183.1,0.65897,0.00048,15.89479]
[1778308194359,17.67,80309.61,183.1,0.65905,0.00048,15.89328]
[1778308199394,17.67,80309.04,183.1,0.65883,0.00048,15.89724]
[1778308204429,17.66,80307.53,183.1,0.65815,0.00048,15.90896]
[1778308209466,17.66,80307.39,183.1,0.65812,0.00048,15.90933]
[1778308212486,17.65,80311.82,183.1,0.66027,0.00048,15.872]
[1778308214500,17.65,80314.74,183.1,0.66169,0.00048,15.84713]
[1778308215257,17.65,80314.74,183.1,0.66169,0.00048,15.84713]
[1778308215782,17.65,80315.24,183.1,0.66193,0.00048,15.84276]
[1778308215783,17.65,80315.24,183.1,0.66193,0.00048,15.84276]
[1778308216514,17.65,80317.25,183.1,0.6629,0.00048,15.82558]
[1778308219535,17.65,80319.49,183.1,0.664,0.00048,15.80597]
[1778308221549,17.64,80324.49,183.1,0.6664,0.00048,15.76261]
[1778308222556,17.64,80328.41,183.1,0.66827,0.00047,15.72834]
[1778308223563,17.64,80330.39,183.1,0.66921,0.00047,15.71087]
[1778308225297,17.64,80330.39,183.1,0.66921,0.00047,15.71087]
[1778308225297,17.64,80330.39,183.1,0.66921,0.00047,15.71087]
[1778308225578,17.64,80325.2,183.1,0.66675,0.00048,15.75611]
[1778308228300,17.64,80323.96,183.1,0.66617,0.00048,15.76667]
[1778308228599,17.64,80324.9,183.1,0.66663,0.00048,15.75843]
[1778308228801,17.64,80324.9,183.1,0.66663,0.00048,15.75843]
[1778308229606,17.64,80324.78,183.1,0.66657,0.00048,15.75939]
[1778308229801,17.64,80324.78,183.1,0.66657,0.00048,15.75939]
[1778308229801,17.64,80324.78,183.1,0.66657,0.00048,15.75939]
[1778308230304,17.64,80324.78,183.1,0.66657,0.00048,15.75939]
[1778308235810,17.64,80325.0,183.1,0.66674,0.00048,15.75125]
[1778308236655,17.64,80325.52,183.1,0.667,0.00048,15.74642]
[1778308244711,17.64,80325.52,183.1,0.66701,0.00048,15.74619]
[1778308246826,17.64,80325.58,183.1,0.66704,0.00048,15.74565]
[1778308246827,17.64,80325.58,183.1,0.66704,0.00048,15.74565]
[1778308247327,17.64,80325.58,183.1,0.66704,0.00048,15.74565]
[1778308247827,17.64,80325.38,183.1,0.66695,0.00048,15.74738]
[1778308248828,17.64,80325.38,183.1,0.66695,0.00048,15.74738]
[1778308249330,17.64,80325.38,183.1,0.66695,0.00048,15.74738]
[1778308249347,17.63,80325.38,183.1,0.66695,0.00048,15.74734]
[1778308249830,17.63,80325.38,183.1,0.66695,0.00048,15.74734]
[1778308250753,17.63,80325.77,183.1,0.66713,0.00048,15.74394]
[1778308250832,17.63,80325.77,183.1,0.66713,0.00048,15.74394]
[1778308251760,17.63,80325.68,183.1,0.66709,0.00048,15.74474]
[1778308255342,17.64,80325.66,183.1,0.66708,0.00048,15.74493]
[1778308255442,17.64,80325.66,183.1,0.66708,0.00048,15.74496]
[1778308255835,17.64,80325.66,183.1,0.66708,0.00048,15.74496]
[1778308255936,17.64,80325.74,183.1,0.66712,0.00048,15.74426]
[1778308256836,17.64,80325.74,183.1,0.66712,0.00048,15.74426]
[1778308256893,17.64,80325.74,183.1,0.66712,0.00048,15.74428]
[1778308258339,17.64,80325.74,183.1,0.66712,0.00048,15.74428]
[1778308258440,17.64,80325.9,183.1,0.66719,0.00048,15.74292]
[1778308259160,17.64,80325.9,183.1,0.66719,0.00048,15.74292]
[1778308259817,17.64,80320.88,183.1,0.6648,0.00048,15.78639]
[1778308261493,17.64,80315.25,183.1,0.66211,0.00048,15.83445]
[1778308267873,17.63,80315.09,183.1,0.66205,0.00048,15.83546]
[1778308278950,17.63,80316.5,183.1,0.66276,0.00048,15.82287]
[1778308283985,17.63,80316.4,183.1,0.66273,0.00048,15.82338]
[1778308286348,17.63,80312.39,183.1,0.66081,0.00048,15.85733]
[1778308292044,17.63,80312.03,183.1,0.66067,0.00048,15.85455]
[1778308299093,17.63,80311.08,183.1,0.6602,0.00048,15.86277]
[1778308304128,17.63,80311.09,183.1,0.6602,0.00048,15.86286]
[1778308309163,17.63,80311.17,183.1,0.66022,0.00048,15.8625]
[1778308314198,17.64,80311.22,183.1,0.66022,0.00048,15.86238]
[1778308319233,17.64,80310.86,183.1,0.66003,0.00048,15.86571]
[1778308327289,17.64,80310.91,183.1,0.66003,0.00048,15.86577]
[1778308334338,17.64,80310.85,183.1,0.65998,0.00048,15.8667]
[1778308339373,17.65,80310.89,183.1,0.65998,0.00048,15.86668]
[1778308345177,17.65,80310.33,183.1,0.6597,0.00048,15.8716]
[1778308350450,17.65,80309.64,183.1,0.65934,0.00048,15.87776]
[1778308355485,17.65,80309.39,183.1,0.65926,0.00048,15.87406]
[1778308356341,17.65,80309.39,183.1,0.65926,0.00048,15.87406]
[1778308356497,17.65,80309.39,183.1,0.65926,0.00048,15.87406]
[1778308356597,17.65,80309.39,183.1,0.65926,0.00048,15.87406]
[1778308356697,17.65,80304.46,183.1,0.65688,0.00048,15.9149]
[1778308357499,17.65,80298.79,183.1,0.65415,0.00048,15.96115]
[1778308360070,17.65,80298.48,183.1,0.654,0.00048,15.96365]
[1778308368061,17.65,80298.28,183.1,0.65391,0.00048,15.96525]
[1778308373611,17.65,80301.73,183.1,0.65558,0.00048,15.93708]
[1778308374618,17.65,80303.88,183.1,0.65662,0.00048,15.91949]
[1778308375643,17.65,80303.88,183.1,0.65662,0.00048,15.91949]
[1778308376632,17.65,80306.91,183.1,0.65807,0.00048,15.89454]
[1778308377639,17.65,80309.66,183.1,0.65939,0.00048,15.87173]
[1778308381667,17.65,80311.97,183.1,0.66049,0.00048,15.85258]
[1778308386702,17.65,80312.91,183.1,0.66093,0.00048,15.84496]
[1778308391737,17.66,80313.52,183.1,0.6612,0.00048,15.84015]
[1778308401808,17.66,80313.73,183.1,0.66126,0.00048,15.83901]
[1778308405164,17.66,80313.94,183.1,0.66136,0.00048,15.83741]
[1778308405538,17.66,80313.94,183.1,0.66136,0.00048,15.83741]
[1778308405837,17.66,80319.26,183.1,0.66389,0.00048,15.79234]
[1778308406844,17.66,80323.12,183.1,0.66573,0.00048,15.75922]
[1778308407540,17.66,80323.12,183.1,0.66573,0.00048,15.75922]
[1778308407851,17.66,80323.22,183.1,0.66578,0.00048,15.7584]
[1778308410043,17.66,80324.08,183.1,0.66618,0.00048,15.75115]
[1778308410872,17.66,80324.25,183.1,0.66625,0.00048,15.74981]
[1778308413045,17.67,80323.96,183.1,0.66615,0.00048,15.74649]
[1778308413045,17.67,80323.96,183.1,0.66615,0.00048,15.74649]
[1778308413893,17.67,80323.53,183.1,0.66594,0.00048,15.75033]
[1778308419935,17.67,80323.42,183.1,0.66585,0.00048,15.75193]
[1778308425977,17.67,80325.01,183.1,0.6666,0.00048,15.73827]
[1778308431012,17.67,80324.97,183.1,0.66658,0.00048,15.73876]
[1778308436077,17.67,80324.98,183.1,0.66657,0.00048,15.7388]
[1778308436164,17.67,80326.38,183.1,0.66724,0.00048,15.72666]
[1778308437054,17.67,80329.51,183.1,0.66872,0.00047,15.69935]
[1778308442090,17.67,80329.08,183.1,0.66851,0.00047,15.70328]
[1778308450146,17.68,80329.76,183.1,0.66882,0.00047,15.6976]
[1778308455182,17.68,80329.15,183.1,0.66852,0.00047,15.70314]
[1778308460217,17.68,80329.24,183.1,0.66855,0.00047,15.70259]
[1778308464245,17.68,80333.05,183.1,0.67034,0.00047,15.66928]
[1778308467266,17.68,80336.7,183.1,0.67206,0.00047,15.63705]
[1778308468273,17.68,80340.37,183.1,0.67379,0.00047,15.60424]
[1778308472301,17.68,80342.3,183.1,0.67474,0.00047,15.58096]
[1778308477336,17.68,80342.64,183.1,0.67488,0.00047,15.57827]
[1778308482371,17.69,80342.57,183.1,0.67483,0.00047,15.57928]
[1778308487406,17.69,80342.88,183.1,0.67495,0.00047,15.57685]
[1778308492441,17.69,80344.37,183.1,0.67563,0.00047,15.5638]
[1778308496470,17.69,80348.11,183.1,0.67737,0.00047,15.53012]
[1778308500498,17.7,80350.04,183.1,0.67825,0.00047,15.51292]
[1778308504813,17.7,80349.79,183.1,0.67812,0.00047,15.51535]
[1778308504908,17.7,80349.96,183.1,0.67818,0.00047,15.51416]
[1778308506678,17.7,80351.88,183.1,0.67908,0.00047,15.49655]
[1778308506886,17.7,80352.07,183.1,0.67917,0.00047,15.49485]
[1778308507547,17.7,80349.12,183.1,0.67778,0.00047,15.52199]
[1778308509562,17.7,80344.45,183.1,0.67559,0.00047,15.56455]
[1778308510569,17.7,80340.9,183.1,0.67392,0.00047,15.59665]
[1778308516067,17.7,80340.11,183.1,0.67354,0.00047,15.60392]
[1778308518625,17.7,80337.69,183.1,0.67239,0.00047,15.62577]
[1778308519182,17.7,80337.69,183.1,0.67239,0.00047,15.62577]
[1778308519682,17.7,80337.69,183.1,0.67239,0.00047,15.62577]
[1778308519683,17.7,80337.69,183.1,0.67239,0.00047,15.62577]
[1778308520639,17.7,80335.45,183.1,0.67133,0.00047,15.64577]
[1778308523687,17.7,80335.45,183.1,0.67133,0.00047,15.6458]
[1778308524035,17.7,80331.99,183.1,0.66969,0.00047,15.67642]
[1778308524667,17.7,80329.86,183.1,0.66868,0.00047,15.69511]
[1778308527693,17.7,80329.67,183.1,0.66859,0.00047,15.69678]
[1778308527794,17.7,80331.54,183.1,0.66947,0.00047,15.6804]
[1778308533731,17.7,80332.1,183.1,0.66978,0.00047,15.66955]
[1778308538766,17.71,80331.34,183.1,0.66941,0.00047,15.67641]
[1778308543801,17.71,80331.2,183.1,0.66933,0.00047,15.67785]
[1778308549847,17.71,80331.19,183.1,0.66931,0.00047,15.67823]
[1778308554882,17.71,80330.84,183.1,0.66913,0.00047,15.68157]
[1778308562741,17.71,80330.9,183.1,0.66916,0.00047,15.6811]
[1778308562741,17.71,80330.9,183.1,0.66916,0.00047,15.6811]
[1778308562806,17.72,80330.9,183.1,0.66909,0.00047,15.68243]
[1778308564243,17.72,80330.27,183.1,0.66878,0.00047,15.68816]
[1778308564952,17.72,80330.79,183.1,0.66901,0.00047,15.68384]
[1778308569988,17.73,80330.63,183.1,0.66888,0.00047,15.68633]
[1778308575023,17.73,80330.66,183.1,0.66884,0.00047,15.68707]
[1778308588114,17.75,80330.69,183.1,0.66873,0.00047,15.68922]
[1778308591776,17.75,80330.69,183.1,0.66873,0.00047,15.68922]
[1778308591877,17.75,80330.74,183.1,0.66878,0.00047,15.68317]
[1778308597187,17.75,80330.56,183.1,0.66867,0.00047,15.68522]
[1778308599041,17.76,80328.09,183.1,0.66747,0.00047,15.70722]
[1778308599196,17.76,80324.5,183.1,0.66577,0.00047,15.73817]
[1778308603696,17.76,80317.33,183.1,0.66232,0.00048,15.79989]
[1778308604279,17.76,80314.9,183.1,0.66116,0.00048,15.82028]
[1778308610273,17.76,80313.62,183.1,0.66055,0.00048,15.83106]
[1778308615308,17.76,80312.89,183.1,0.6602,0.00048,15.83709]
[1778308618329,17.76,80310.83,183.1,0.65922,0.00048,15.85411]
[1778308619913,17.76,80306.87,183.1,0.65733,0.00048,15.88665]
[1778308621033,17.76,80303.71,183.1,0.65582,0.00048,15.91235]
[1778308621408,17.76,80303.71,183.1,0.65582,0.00048,15.91235]
[1778308621416,17.76,80303.71,183.1,0.65582,0.00048,15.91235]
[1778308621446,17.76,80303.71,183.1,0.65582,0.00048,15.91235]
[1778308621451,17.76,80303.71,183.1,0.65582,0.00048,15.91235]
[1778308621473,17.76,80303.71,183.1,0.65582,0.00048,15.91235]
[1778308621617,17.76,80301.55,183.1,0.65479,0.00048,15.92975]
[1778308622567,17.76,80301.55,183.1,0.65479,0.00048,15.92975]
[1778308622662,17.76,80291.34,183.1,0.64987,0.00048,16.01099]
[1778308623364,17.76,80287.93,183.1,0.64822,0.00048,16.03758]
[1778308625525,17.76,80287.49,183.1,0.64802,0.00048,16.04092]
[1778308631741,17.76,80286.67,183.1,0.64764,0.00048,16.04691]
[1778308631768,17.76,80286.67,183.1,0.64764,0.00048,16.04691]
[1778308631783,17.76,80286.67,183.1,0.64764,0.00048,16.04691]
[1778308631941,17.76,80286.67,183.1,0.64764,0.00048,16.04691]
[1778308631958,17.76,80286.67,183.1,0.64764,0.00048,16.04691]
[1778308632128,17.76,80286.67,183.1,0.64764,0.00048,16.04691]
[1778308632008,17.76,80286.67,183.1,0.64764,0.00048,16.04686]
[1778308632873,17.76,80286.67,183.1,0.64764,0.00048,16.04686]
[1778308632884,17.76,80286.67,183.1,0.64764,0.00048,16.04686]
[1778308632965,17.76,80286.67,183.1,0.64764,0.00048,16.04686]
[1778308633013,17.76,80286.67,183.1,0.64764,0.00048,16.04686]
[1778308633104,17.76,80274.03,183.1,0.64151,0.00049,16.14261]
[1778308633408,17.76,80274.03,183.1,0.64151,0.00049,16.14261]
[1778308633724,17.76,80274.03,183.1,0.64151,0.00049,16.14261]
[1778308633890,17.76,80274.03,183.1,0.64151,0.00049,16.14261]
[1778308633930,17.76,80274.03,183.1,0.64151,0.00049,16.14261]
[1778308633952,17.76,80274.03,183.1,0.64151,0.00049,16.14261]
[1778308633989,17.76,80256.97,183.1,0.63317,0.00049,16.26575]
[1778308634441,17.76,80252.06,183.1,0.63076,0.00049,16.29982]
[1778308635503,17.76,80252.06,183.1,0.63076,0.00049,16.29982]
[1778308641059,17.76,80252.42,183.1,0.63094,0.00049,16.29736]
[1778308646308,17.76,80252.2,183.1,0.63083,0.00049,16.29893]
[1778308652080,17.76,80253.39,183.1,0.63142,0.00049,16.29057]
[1778308659042,17.76,80255.73,183.1,0.63261,0.00049,16.26838]
[1778308665270,17.76,80255.9,183.1,0.6327,0.00049,16.26705]
[1778308671702,17.75,80256.38,183.1,0.63295,0.00049,16.26357]
[1778308681772,17.76,80256.35,183.1,0.63293,0.00049,16.26382]
[1778308694863,17.76,80256.05,183.1,0.63272,0.00049,16.26685]
[1778308697724,17.77,80256.02,183.1,0.63269,0.00049,16.26722]
[1778308699018,17.77,80256.02,183.1,0.63269,0.00049,16.26725]
[1778308699029,17.77,80256.02,183.1,0.63269,0.00049,16.26725]
[1778308699119,17.77,80255.48,183.1,0.63242,0.00049,16.27107]
[1778308699898,17.77,80252.8,183.1,0.6311,0.00049,16.28972]
[1778308700905,17.77,80249.87,183.1,0.62965,0.00049,16.30993]
[1778308704588,17.77,80247.85,183.1,0.62866,0.00049,16.32374]
[1778308704853,17.77,80247.85,183.1,0.62866,0.00049,16.32374]
[1778308704933,17.77,80243.31,183.1,0.62642,0.00049,16.35426]
[1778308705258,17.77,80243.31,183.1,0.62642,0.00049,16.35426]
[1778308705917,17.77,80243.31,183.1,0.62642,0.00049,16.35426]
[1778308706009,17.77,80243.31,183.1,0.62642,0.00049,16.35426]
[1778308706154,17.77,80228.01,183.1,0.61884,0.0005,16.45336]
[1778308706947,17.77,80226.98,183.1,0.61832,0.0005,16.45987]
[1778308707954,17.77,80234.53,183.1,0.62206,0.0005,16.41197]
[1778308711982,17.77,80228.7,183.1,0.6192,0.0005,16.44334]
[1778308717021,17.77,80232.55,183.1,0.62111,0.0005,16.41892]
[1778308720947,17.77,80233.38,183.1,0.62152,0.0005,16.41363]
[1778308721048,17.77,80233.38,183.1,0.62152,0.0005,16.41363]
[1778308726085,17.77,80235.34,183.1,0.62249,0.0005,16.40102]
[1778308732126,17.77,80236.21,183.1,0.62292,0.0005,16.39541]
[1778308734200,17.77,80236.26,183.1,0.62294,0.0005,16.39509]
[1778308734210,17.77,80236.26,183.1,0.62294,0.0005,16.39509]
[1778308734218,17.77,80236.26,183.1,0.62294,0.0005,16.39509]
[1778308734221,17.77,80236.26,183.1,0.62294,0.0005,16.39509]
[1778308734273,17.77,80236.26,183.1,0.62294,0.0005,16.39509]
[1778308735147,17.77,80238.85,183.1,0.62423,0.00049,16.37819]
[1778308741189,17.77,80240.18,183.1,0.62488,0.00049,16.3695]
[1778308743233,17.77,80239.64,183.1,0.62461,0.00049,16.37306]
[1778308743235,17.77,80239.64,183.1,0.62461,0.00049,16.37306]
[1778308743260,17.77,80239.64,183.1,0.62461,0.00049,16.37306]
[1778308743262,17.77,80239.4,183.1,0.62449,0.00049,16.37464]
[1778308744210,17.77,80231.24,183.1,0.62045,0.0005,16.42743]
[1778308746225,17.77,80228.61,183.1,0.61914,0.0005,16.44411]
[1778308751260,17.77,80225.1,183.1,0.6174,0.0005,16.46603]
[1778308751868,17.77,80225.1,183.1,0.6174,0.0005,16.46603]
[1778308752267,17.77,80225.3,183.1,0.6175,0.0005,16.46478]
[1778308753119,17.77,80225.3,183.1,0.6175,0.0005,16.46478]
[1778308753275,17.77,80218.55,183.1,0.61414,0.0005,16.50611]
[1778308754281,17.77,80215.5,183.1,0.61262,0.0005,16.52436]
[1778308754821,17.77,80215.5,183.1,0.61262,0.0005,16.52436]
[1778308754994,17.77,80215.5,183.1,0.61262,0.0005,16.52436]
[1778308755059,17.77,80215.5,183.1,0.61262,0.0005,16.52436]
[1778308755059,17.77,80215.5,183.1,0.61262,0.0005,16.52436]
[1778308755288,17.77,80210.52,183.1,0.61014,0.0005,16.55366]
[1778308756295,17.77,80204.99,183.1,0.60737,0.0005,16.58546]
[1778308757380,17.77,80205.2,183.1,0.60748,0.0005,16.58418]
[1778308758043,17.77,80205.2,183.1,0.60748,0.0005,16.58418]
[1778308758241,17.77,80205.2,183.1,0.60749,0.0005,16.58408]
[1778308758380,17.77,80205.2,183.1,0.60749,0.0005,16.58408]
[1778308758419,17.77,80207.48,183.1,0.60863,0.0005,16.57103]
[1778308759316,17.77,80213.77,183.1,0.61179,0.0005,16.53424]
[1778308761109,17.77,80213.77,183.1,0.61179,0.0005,16.53424]
[1778308761160,17.77,80216.84,183.1,0.61333,0.0005,16.51578]
[1778308763344,17.76,80220.01,183.1,0.61493,0.0005,16.49649]
[1778308768382,17.76,80222.78,183.1,0.61633,0.0005,16.47923]
[1778308774305,17.76,80223.49,183.1,0.61674,0.0005,16.4687]
[1778308776660,17.75,80221.93,183.1,0.61598,0.0005,16.47813]
[1778308776691,17.75,80221.93,183.1,0.61598,0.0005,16.47808]
[1778308777446,17.75,80219.34,183.1,0.61469,0.0005,16.4939]
[1778308782480,17.75,80219.27,183.1,0.61468,0.0005,16.49401]
[1778308787515,17.74,80219.44,183.1,0.6148,0.0005,16.49261]
[1778308792550,17.74,80219.42,183.1,0.61481,0.0005,16.49242]
[1778308797738,17.74,80218.75,183.1,0.61448,0.0005,16.49638]
[1778308805641,17.73,80219.19,183.1,0.61473,0.0005,16.49334]
[1778308811683,17.73,80218.97,183.1,0.61464,0.0005,16.49447]
[1778308816718,17.73,80219.27,183.1,0.6148,0.0005,16.49249]
[1778308821753,17.73,80219.32,183.1,0.61484,0.0005,16.49206]
[1778308826788,17.73,80219.81,183.1,0.61509,0.0005,16.48898]
[1778308831823,17.72,80218.04,183.1,0.61425,0.0005,16.49378]
[1778308837344,17.72,80217.87,183.1,0.61417,0.0005,16.49468]
[1778308837865,17.72,80217.4,183.1,0.61394,0.0005,16.49745]
[1778308842900,17.72,80216.99,183.1,0.61375,0.0005,16.49975]
[1778308847935,17.72,80217.71,183.1,0.61413,0.0005,16.4952]
[1778308852970,17.72,80216.97,183.1,0.61377,0.0005,16.49956]
[1778308858006,17.71,80216.4,183.1,0.61349,0.0005,16.5029]
[1778308864056,17.71,80216.42,183.1,0.61351,0.0005,16.5026]
[1778308865833,17.71,80216.39,183.1,0.6135,0.0005,16.50274]
[1778308866070,17.71,80218.44,183.1,0.61453,0.0005,16.49029]
[1778308871105,17.71,80220.16,183.1,0.61539,0.0005,16.47978]
[1778308872782,17.71,80220.2,183.1,0.61541,0.0005,16.47953]
[1778308872831,17.71,80220.2,183.1,0.61541,0.0005,16.47953]
[1778308872838,17.71,80220.2,183.1,0.61541,0.0005,16.47953]
[1778308873120,17.71,80222.21,183.1,0.61642,0.0005,16.46716]
[1778308874215,17.71,80225.35,183.1,0.61799,0.0005,16.44763]
[1778308877148,17.71,80231.73,183.1,0.62117,0.0005,16.40715]
[1778308878155,17.71,80237.8,183.1,0.62419,0.0005,16.36767]
[1778308881936,17.71,80238.92,183.1,0.62475,0.0005,16.3603]
[1778308882009,17.71,80238.92,183.1,0.62475,0.0005,16.3603]
[1778308882183,17.71,80233.94,183.1,0.62227,0.0005,16.39289]
[1778308883190,17.71,80227.68,183.1,0.61915,0.0005,16.43293]
[1778308884197,17.71,80230.32,183.1,0.62047,0.0005,16.41611]
[1778308885204,17.71,80227.06,183.1,0.61885,0.0005,16.43675]
[1778308890239,17.7,80226.34,183.1,0.61852,0.0005,16.44089]
[1778308895274,17.7,80226.27,183.1,0.61856,0.0005,16.43502]
[1778308900309,17.69,80226.17,183.1,0.61854,0.0005,16.43524]
[1778308905258,17.69,80225.99,183.1,0.61845,0.0005,16.4363]
[1778308905263,17.69,80225.99,183.1,0.61845,0.0005,16.4363]
[1778308905345,17.69,80226.53,183.1,0.61875,0.0005,16.43258]
[1778308906352,17.69,80233.39,183.1,0.62218,0.0005,16.38864]
[1778308907359,17.69,80235.97,183.1,0.62347,0.0005,16.37179]
[1778308913401,17.69,80235.58,183.1,0.62329,0.0005,16.37411]
[1778308918436,17.68,80235.68,183.1,0.62336,0.0005,16.37323]
[1778308923471,17.68,80234.88,183.1,0.62297,0.0005,16.37821]
[1778308928506,17.68,80234.84,183.1,0.62297,0.0005,16.37821]
[1778308931055,17.68,80234.89,183.1,0.623,0.0005,16.37783]
[1778308931070,17.68,80234.89,183.1,0.623,0.0005,16.37783]
[1778308931088,17.68,80232.86,183.1,0.622,0.0005,16.39093]
[1778308932534,17.67,80227.9,183.1,0.61953,0.0005,16.42269]
[1778308937569,17.67,80227.19,183.1,0.6192,0.0005,16.42683]
[1778308942826,17.67,80225.54,183.1,0.6184,0.0005,16.43697]
[1778308946632,17.66,80222.82,183.1,0.61705,0.0005,16.45381]
[1778308953681,17.66,80223.03,183.1,0.6172,0.0005,16.44648]
[1778308959723,17.66,80221.93,183.1,0.61667,0.0005,16.45304]
[1778308964759,17.66,80221.6,183.1,0.61652,0.0005,16.45488]
[1778308970059,17.65,80221.27,183.1,0.61637,0.0005,16.45681]
[1778308970068,17.65,80221.27,183.1,0.61637,0.0005,16.45681]
[1778308970072,17.65,80221.27,183.1,0.61637,0.0005,16.45681]
[1778308970079,17.65,80221.27,183.1,0.61637,0.0005,16.45681]
[1778308970109,17.65,80221.27,183.1,0.61637,0.0005,16.45681]
[1778308970801,17.65,80224.17,183.1,0.61782,0.0005,16.43868]
[1778308971808,17.65,80230.29,183.1,0.62089,0.0005,16.39977]
[1778308976304,17.65,80234.29,183.1,0.62289,0.0005,16.3738]
[1778308977850,17.65,80237.35,183.1,0.62442,0.0005,16.35369]
[1778308982886,17.65,80239.05,183.1,0.62527,0.0005,16.34242]
[1778308983893,17.65,80242.46,183.1,0.62697,0.0005,16.31957]
[1778308990942,17.65,80243.74,183.1,0.62759,0.0005,16.31102]
[1778308995977,17.66,80244.09,183.1,0.62776,0.0005,16.30876]
[1778309001013,17.66,80244.11,183.1,0.62776,0.0005,16.30874]
[1778309007055,17.66,80244.27,183.1,0.62783,0.0005,16.30783]
[1778309012090,17.66,80244.27,183.1,0.62786,0.0005,16.30206]
[1778309019139,17.66,80244.52,183.1,0.62796,0.0005,16.30061]
[1778309026188,17.67,80244.22,183.1,0.6278,0.0005,16.30289]
[1778309027175,17.67,80244.22,183.1,0.6278,0.0005,16.30289]
[1778309027195,17.67,80240.37,183.1,0.62588,0.0005,16.32884]
[1778309028202,17.67,80237.87,183.1,0.62463,0.0005,16.34548]
[1778309034244,17.67,80237.44,183.1,0.62442,0.0005,16.34832]
[1778309039279,17.67,80237.4,183.1,0.6244,0.0005,16.34854]
[1778309043307,17.66,80233.06,183.1,0.62224,0.0005,16.37691]
[1778309044314,17.66,80229.8,183.1,0.62062,0.0005,16.39792]
[1778309048343,17.67,80227.23,183.1,0.61932,0.0005,16.41439]
[1778309053378,17.67,80227.39,183.1,0.61939,0.0005,16.41351]
[1778309056241,17.67,80227.02,183.1,0.6192,0.0005,16.41593]
[1778309056268,17.67,80227.02,183.1,0.6192,0.0005,16.41593]
[1778309056399,17.67,80222.13,183.1,0.61675,0.0005,16.44664]
[1778309057406,17.67,80218.42,183.1,0.61489,0.0005,16.46952]
[1778309062441,17.67,80216.77,183.1,0.61406,0.0005,16.47955]
[1778309067476,17.67,80216.65,183.1,0.61401,0.0005,16.48019]
[1778309072512,17.67,80215.04,183.1,0.61324,0.0005,16.484]
[1778309077546,17.67,80214.75,183.1,0.61309,0.0005,16.48578]
[1778309082581,17.67,80214.32,183.1,0.61287,0.0005,16.48834]
[1778309087616,17.67,80214.12,183.1,0.61277,0.0005,16.48957]
[1778309091073,17.67,80213.24,183.1,0.61233,0.0005,16.49481]
[1778309091157,17.67,80213.24,183.1,0.61233,0.0005,16.49478]
[1778309096679,17.66,80213.11,183.1,0.61227,0.0005,16.49548]
[1778309103638,17.66,80213.14,183.1,0.61229,0.0005,16.49528]
[1778309105003,17.66,80211.96,183.1,0.6117,0.0005,16.50225]
[1778309105504,17.66,80211.96,183.1,0.6117,0.0005,16.50225]
[1778309106508,17.66,80210.55,183.1,0.61099,0.0005,16.51059]
[1778309107468,17.66,80210.26,183.1,0.61085,0.0005,16.51228]
[1778309107506,17.66,80210.26,183.1,0.61085,0.0005,16.51228]
[1778309115014,17.66,80208.03,183.1,0.60973,0.0005,16.52536]
[1778309115044,17.66,80210.17,183.1,0.61081,0.0005,16.51277]
[1778309115799,17.66,80210.17,183.1,0.61081,0.0005,16.51277]
[1778309116821,17.66,80215.71,183.1,0.6136,0.0005,16.47967]
[1778309118390,17.66,80215.71,183.1,0.6136,0.0005,16.47967]
[1778309118446,17.66,80215.71,183.1,0.6136,0.0005,16.47967]
[1778309118493,17.66,80216.65,183.1,0.61407,0.0005,16.47402]
[1778309122637,17.66,80215.23,183.1,0.61335,0.0005,16.48265]
[1778309122648,17.66,80214.99,183.1,0.61322,0.0005,16.48417]
[1778309128341,17.67,80213.74,183.1,0.61259,0.0005,16.49173]
[1778309128442,17.67,80214.51,183.1,0.61298,0.0005,16.48711]
[1778309134946,17.67,80215.71,183.1,0.61361,0.0005,16.47402]
[1778309139981,17.67,80216.06,183.1,0.61379,0.0005,16.47193]
[1778309147030,17.67,80215.91,183.1,0.61371,0.0005,16.47282]
[1778309156093,17.66,80216.02,183.1,0.61379,0.0005,16.47186]
[1778309161510,17.66,80216.09,183.1,0.61384,0.0005,16.47132]
[1778309161536,17.66,80216.09,183.1,0.61384,0.0005,16.47132]
[1778309161621,17.66,80216.04,183.1,0.61382,0.0005,16.47154]
[1778309163142,17.66,80210.84,183.1,0.6112,0.0005,16.50267]
[1778309169184,17.66,80208.5,183.1,0.61004,0.0005,16.51623]
[1778309175226,17.65,80207.4,183.1,0.60951,0.00051,16.52239]
[1778309180261,17.65,80207.23,183.1,0.60944,0.00051,16.52322]
[1778309190331,17.64,80207.23,183.1,0.60946,0.00051,16.52291]
[1778309193117,17.64,80207.58,183.1,0.60968,0.00051,16.51496]
[1778309193449,17.64,80207.58,183.1,0.60968,0.00051,16.51496]
[1778309193616,17.64,80207.58,183.1,0.60968,0.00051,16.51496]
[1778309193641,17.64,80204.46,183.1,0.6081,0.00051,16.53308]
[1778309199394,17.64,80206.38,183.1,0.60908,0.00051,16.5218]
[1778309204429,17.64,80206.16,183.1,0.60898,0.00051,16.52302]
[1778309209464,17.64,80207.47,183.1,0.60964,0.00051,16.51539]
[1778309214573,17.64,80207.47,183.1,0.60964,0.00051,16.51542]
[1778309216154,17.64,80208.41,183.1,0.61011,0.00051,16.50997]
[1778309216162,17.64,80208.41,183.1,0.61011,0.00051,16.50997]
[1778309216513,17.64,80211.09,183.1,0.61146,0.0005,16.49416]
[1778309217520,17.64,80213.67,183.1,0.61276,0.0005,16.47876]
[1778309222555,17.65,80214.79,183.1,0.61331,0.0005,16.47222]
[1778309227590,17.65,80216.53,183.1,0.61418,0.0005,16.4617]
[1778309232625,17.65,80217.48,183.1,0.61466,0.0005,16.45593]
[1778309237660,17.65,80217.63,183.1,0.61474,0.0005,16.45491]
[1778309243702,17.64,80217.55,183.1,0.61472,0.0005,16.4552]
[1778309247730,17.64,80223.01,183.1,0.61747,0.0005,16.42127]
[1778309248741,17.64,80223.01,183.1,0.61747,0.0005,16.42127]
[1778309249744,17.64,80223.44,183.1,0.61769,0.0005,16.41854]
[1778309254779,17.64,80223.59,183.1,0.61781,0.0005,16.41159]
[1778309259816,17.64,80224.38,183.1,0.61822,0.0005,16.40648]
[1778309261230,17.64,80224.38,183.1,0.61822,0.0005,16.40648]
[1778309261646,17.64,80224.38,183.1,0.61822,0.0005,16.40648]
[1778309261683,17.64,80224.38,183.1,0.61822,0.0005,16.40648]
[1778309261706,17.64,80223.2,183.1,0.61763,0.0005,16.41383]
[1778309262564,17.64,80223.2,183.1,0.61763,0.0005,16.41383]
[1778309262583,17.64,80233.12,183.1,0.62261,0.0005,16.35033]
[1778309263066,17.64,80237.91,183.1,0.62501,0.0005,16.31877]
[1778309264043,17.64,80240.44,183.1,0.62627,0.0005,16.30188]
[1778309269622,17.64,80240.41,183.1,0.62625,0.0005,16.30212]
[1778309269659,17.64,80240.41,183.1,0.62625,0.0005,16.30212]
[1778309269671,17.64,80240.41,183.1,0.62625,0.0005,16.30212]
[1778309269722,17.64,80240.6,183.1,0.62634,0.0005,16.30093]
[1778309269836,17.64,80240.6,183.1,0.62634,0.0005,16.30093]
[1778309270667,17.64,80240.6,183.1,0.62634,0.0005,16.30093]
[1778309270697,17.64,80257.89,183.1,0.63494,0.0005,16.18104]
[1778309270897,17.64,80265.88,183.1,0.63889,0.00049,16.12312]
[1778309271904,17.64,80268.61,183.1,0.64023,0.00049,16.10299]
[1778309273921,17.64,80264.8,183.1,0.63835,0.00049,16.13111]
[1778309275175,17.64,80264.8,183.1,0.63835,0.00049,16.13111]
[1778309275935,17.64,80258.91,183.1,0.63543,0.00049,16.17385]
[1778309280970,17.64,80257.76,183.1,0.63485,0.0005,16.18232]
[1778309282470,17.64,80257.76,183.1,0.63485,0.0005,16.18232]
[1778309283096,17.64,80257.76,183.1,0.63484,0.0005,16.18249]
[1778309283099,17.64,80257.76,183.1,0.63484,0.0005,16.18249]
[1778309283183,17.64,80257.76,183.1,0.63484,0.0005,16.18249]
[1778309283249,17.64,80256.56,183.1,0.63424,0.0005,16.19115]
[1778309283992,17.64,80252.54,183.1,0.63224,0.0005,16.21955]
[1778309284999,17.64,80248.15,183.1,0.63006,0.0005,16.25019]
[1778309291042,17.65,80247.05,183.1,0.62947,0.0005,16.25831]
[1778309292726,17.65,80247.05,183.1,0.62947,0.0005,16.25831]
[1778309292735,17.65,80247.05,183.1,0.62947,0.0005,16.25831]
[1778309292742,17.65,80247.05,183.1,0.62947,0.0005,16.25831]
[1778309292777,17.65,80246.99,183.1,0.62943,0.0005,16.2588]
[1778309293230,17.65,80253.58,183.1,0.6327,0.0005,16.21307]
[1778309294063,17.65,80261.39,183.1,0.63656,0.00049,16.15747]
[1778309295070,17.65,80265.22,183.1,0.63845,0.00049,16.12968]
[1778309301112,17.66,80264.78,183.1,0.63819,0.00049,16.13345]
[1778309306147,17.66,80263.43,183.1,0.6375,0.00049,16.14378]
[1778309311182,17.67,80262.78,183.1,0.63717,0.00049,16.1432]
[1778309315210,17.67,80266.04,183.1,0.63874,0.00049,16.12008]
[1778309320245,17.68,80267.39,183.1,0.63936,0.00049,16.11086]
[1778309325280,17.69,80267.5,183.1,0.63935,0.00049,16.11094]
[1778309330315,17.7,80268.22,183.1,0.63965,0.00049,16.10649]
[1778309335350,17.7,80267.53,183.1,0.63927,0.00049,16.11228]
[1778309342399,17.71,80266.75,183.1,0.63882,0.00049,16.11891]
[1778309347434,17.72,80266.65,183.1,0.63873,0.00049,16.12028]
[1778309352469,17.72,80266.56,183.1,0.63865,0.00049,16.12158]
[1778309356497,17.73,80263.18,183.1,0.63695,0.00049,16.14665]
[1778309362218,17.73,80261.13,183.1,0.63591,0.00049,16.16177]
[1778309367574,17.74,80261.06,183.1,0.63581,0.00049,16.16326]
[1778309372409,17.74,80260.77,183.1,0.63567,0.00049,16.15995]
[1778309377645,17.76,80258.79,183.1,0.63463,0.00049,16.17514]
[1778309378791,17.76,80258.79,183.1,0.63463,0.00049,16.17514]
[1778309378796,17.76,80258.79,183.1,0.63463,0.00049,16.17514]
[1778309378801,17.76,80258.79,183.1,0.63463,0.00049,16.17514]
[1778309378888,17.76,80258.62,183.1,0.63453,0.00049,16.17653]
[1778309379659,17.76,80252.63,183.1,0.63156,0.00049,16.2187]
[1778309382680,17.76,80250.32,183.1,0.63039,0.00049,16.2351]
[1778309387900,17.77,80249.91,183.1,0.63015,0.00049,16.23847]
[1778309393758,17.78,80248.52,183.1,0.62941,0.00049,16.24876]
[1778309398793,17.78,80248.19,183.1,0.62921,0.00049,16.25142]
[1778309401560,17.78,80247.86,183.1,0.62904,0.00049,16.25382]
[1778309401576,17.78,80247.86,183.1,0.62904,0.00049,16.25382]
[1778309401814,17.78,80241.1,183.1,0.62569,0.0005,16.29926]
[1778309402911,17.78,80236.16,183.1,0.62323,0.0005,16.33177]
[1778309411884,17.79,80236.07,183.1,0.62316,0.0005,16.33277]
[1778309415949,17.79,80235.18,183.1,0.6227,0.0005,16.33872]
[1778309416919,17.79,80230.74,183.1,0.62049,0.0005,16.36735]
[1778309422778,17.8,80230.04,183.1,0.62011,0.0005,16.37209]
[1778309427996,17.8,80228.22,183.1,0.61916,0.0005,16.38418]
[1778309432030,17.81,80225.78,183.1,0.61796,0.0005,16.39387]
[1778309441091,17.82,80226.27,183.1,0.61815,0.0005,16.39151]
[1778309446126,17.82,80225.72,183.1,0.61785,0.0005,16.3953]
[1778309447458,17.82,80225.72,183.1,0.61785,0.0005,16.3953]
[1778309447676,17.82,80225.59,183.1,0.61777,0.0005,16.39625]
[1778309448927,17.82,80222.82,183.1,0.61639,0.0005,16.41342]
[1778309449657,17.83,80217.75,183.1,0.61385,0.0005,16.44429]
[1778309451161,17.83,80213.74,183.1,0.61184,0.0005,16.46823]
[1778309452464,17.83,80213.74,183.1,0.61184,0.0005,16.46823]
[1778309452562,17.83,80213.54,183.1,0.61173,0.0005,16.4695]
[1778309455189,17.83,80209.74,183.1,0.60982,0.0005,16.49183]
[1778309460224,17.83,80206.87,183.1,0.60837,0.0005,16.50853]
[1778309468068,17.83,80207.43,183.1,0.60864,0.0005,16.50545]
[1778309468106,17.83,80207.43,183.1,0.60864,0.0005,16.50545]
[1778309468280,17.84,80205.21,183.1,0.60751,0.0005,16.51828]
[1778309470485,17.84,80204.42,183.1,0.60711,0.0005,16.52278]
[1778309470985,17.84,80204.42,183.1,0.60711,0.0005,16.52278]
[1778309471985,17.84,80203.64,183.1,0.60672,0.0005,16.52721]
[1778309472487,17.84,80202.37,183.1,0.60608,0.0005,16.53437]
[1778309474988,17.84,80203.18,183.1,0.60648,0.0005,16.52985]
[1778309478995,17.84,80202.43,183.1,0.60609,0.0005,16.53421]
[1778309479997,17.84,80201.68,183.1,0.60572,0.0005,16.53843]
[1778309486507,17.84,80200.14,183.1,0.60493,0.0005,16.54712]
[1778309488420,17.84,80203.51,183.1,0.60661,0.0005,16.52846]
[1778309493455,17.85,80203.88,183.1,0.60681,0.0005,16.52072]
[1778309497618,17.85,80203.88,183.1,0.60681,0.0005,16.52072]
[1778309499019,17.85,80202.68,183.1,0.60619,0.0005,16.52765]
[1778309504752,17.86,80200.88,183.1,0.60527,0.0005,16.53795]
[1778309510032,17.86,80199.98,183.1,0.6048,0.0005,16.5431]
[1778309513645,17.86,80199.73,183.1,0.60466,0.0005,16.5447]
[1778309513676,17.86,80199.73,183.1,0.60466,0.0005,16.5447]
[1778309513704,17.86,80199.73,183.1,0.60466,0.0005,16.5447]
[1778309513743,17.86,80199.73,183.1,0.60466,0.0005,16.5447]
[1778309513841,17.86,80199.73,183.1,0.60465,0.0005,16.54474]
[1778309514828,17.86,80199.73,183.1,0.60465,0.0005,16.54474]
[1778309514832,17.86,80218.46,183.1,0.61402,0.0005,16.43688]
[1778309515610,17.86,80219.06,183.1,0.61431,0.0005,16.43337]
[1778309517263,17.86,80219.02,183.1,0.61428,0.0005,16.43371]
[1778309517289,17.86,80219.02,183.1,0.61428,0.0005,16.43371]
[1778309517914,17.87,80218.99,183.1,0.61426,0.0005,16.43398]
[1778309519299,17.87,80219.02,183.1,0.61427,0.0005,16.43388]
[1778309519638,17.87,80218.92,183.1,0.61421,0.0005,16.43456]
[1778309521942,17.87,80218.28,183.1,0.61389,0.0005,16.43843]
[1778309521995,17.87,80218.77,183.1,0.61413,0.0005,16.43552]
[1778309522659,17.87,80215.4,183.1,0.61245,0.0005,16.45564]
[1778309523336,17.87,80215.4,183.1,0.61245,0.0005,16.45564]
[1778309523670,17.87,80215.54,183.1,0.61252,0.0005,16.45482]
[1778309528714,17.87,80216.52,183.1,0.61301,0.0005,16.449]
[1778309533749,17.87,80217.51,183.1,0.6135,0.0005,16.4431]
[1778309534150,17.87,80217.51,183.1,0.6135,0.0005,16.4431]
[1778309534756,17.87,80221.08,183.1,0.61528,0.0005,16.42163]
[1778309536061,17.87,80224.69,183.1,0.61707,0.0005,16.39959]
[1778309538696,17.87,80226.7,183.1,0.61807,0.0005,16.38717]
[1778309538784,17.87,80224.16,183.1,0.61681,0.0005,16.40287]
[1778309544826,17.87,80222.03,183.1,0.61573,0.0005,16.41611]
[1778309549862,17.88,80221.73,183.1,0.61557,0.0005,16.41816]
[1778309553139,17.88,80221.73,183.1,0.61557,0.0005,16.41816]
[1778309553271,17.88,80221.73,183.1,0.61557,0.0005,16.41816]
[1778309553890,17.88,80219.18,183.1,0.61431,0.0005,16.42793]
[1778309558925,17.88,80218.85,183.1,0.61412,0.0005,16.43024]
[1778309563960,17.89,80219.06,183.1,0.6142,0.0005,16.42928]
[1778309564582,17.89,80219.06,183.1,0.6142,0.0005,16.42928]
[1778309564967,17.89,80219.18,183.1,0.61426,0.0005,16.42862]
[1778309570007,17.89,80221.5,183.1,0.61538,0.0005,16.41498]
[1778309578058,17.9,80221.29,183.1,0.61523,0.0005,16.41686]
[1778309583093,17.91,80220.29,183.1,0.6147,0.0005,16.42329]
[1778309584796,17.91,80220.43,183.1,0.61476,0.0005,16.42253]
[1778309585107,17.91,80218.72,183.1,0.61391,0.0005,16.43287]
[1778309587121,17.91,80215.82,183.1,0.61245,0.0005,16.45024]
[1778309593163,17.92,80217.12,183.1,0.61307,0.0005,16.44296]
[1778309602226,17.93,80216.32,183.1,0.61261,0.0005,16.44837]
[1778309607261,17.93,80217.16,183.1,0.613,0.0005,16.44378]
[1778309612296,17.94,80217.24,183.1,0.61304,0.0005,16.43781]
[1778309617332,17.94,80216.14,183.1,0.61246,0.0005,16.44471]
[1778309618212,17.94,80216.14,183.1,0.61246,0.0005,16.44471]
[1778309618902,17.94,80216.14,183.1,0.61246,0.0005,16.44471]
[1778309618915,17.94,80215.58,183.1,0.61217,0.0005,16.44816]
[1778309619345,17.94,80213.02,183.1,0.6109,0.0005,16.46312]
[1778309625388,17.95,80211.23,183.1,0.60997,0.0005,16.47391]
[1778309630910,17.95,80211.24,183.1,0.60997,0.0005,16.474]
[1778309639487,17.96,80210.62,183.1,0.60963,0.0005,16.47791]
[1778309644896,17.96,80208.76,183.1,0.6087,0.0005,16.48859]
[1778309650564,17.96,80209.92,183.1,0.60928,0.0005,16.48195]
[1778309656606,17.96,80209.5,183.1,0.60907,0.0005,16.4843]
[1778309661641,17.96,80209.4,183.1,0.60903,0.0005,16.48483]
[1778309666676,17.96,80210.05,183.1,0.60935,0.0005,16.48108]
[1778309672718,17.96,80210.13,183.1,0.60943,0.0005,16.47477]
[1778309686816,17.95,80210.35,183.1,0.60954,0.0005,16.47342]
[1778309698900,17.95,80210.38,183.1,0.60959,0.0005,16.47289]
[1778309703935,17.95,80211.16,183.1,0.60999,0.0005,16.46825]
[1778309705364,17.95,80211.16,183.1,0.60999,0.0005,16.46825]
[1778309705949,17.95,80213.68,183.1,0.61125,0.0005,16.45358]
[1778309706956,17.95,80217.72,183.1,0.61326,0.0005,16.42979]
[1778309711991,17.94,80219.49,183.1,0.61414,0.0005,16.4192]
[1778309715961,17.94,80219.49,183.1,0.61414,0.0005,16.4192]
[1778309720048,17.94,80222.96,183.1,0.61587,0.0005,16.39818]
[1778309720562,17.94,80222.96,183.1,0.61587,0.0005,16.39818]
[1778309720580,17.94,80222.96,183.1,0.61587,0.0005,16.39818]
[1778309720603,17.94,80222.96,183.1,0.61587,0.0005,16.39818]
[1778309720709,17.94,80222.96,183.1,0.61587,0.0005,16.39818]
[1778309721055,17.94,80239.61,183.1,0.6241,0.00049,16.29364]
[1778309721754,17.94,80239.61,183.1,0.6241,0.00049,16.29364]
[1778309721825,17.94,80239.61,183.1,0.6241,0.00049,16.29364]
[1778309722062,17.94,80254.63,183.1,0.63149,0.00049,16.19332]
[1778309723069,17.94,80253.66,183.1,0.63102,0.00049,16.19991]
[1778309727097,17.94,80251.09,183.1,0.62976,0.00049,16.21728]
[1778309727512,17.94,80251.09,183.1,0.62976,0.00049,16.21728]
[1778309727611,17.94,80251.09,183.1,0.62976,0.00049,16.21728]
[1778309728104,17.94,80244.94,183.1,0.62675,0.00049,16.25845]
[1778309729111,17.94,80238.64,183.1,0.62364,0.00049,16.29968]
[1778309734146,17.94,80238.32,183.1,0.62353,0.00049,16.29577]
[1778309738905,17.94,80238.89,183.1,0.62381,0.00049,16.29207]
[1778309739181,17.94,80238.86,183.1,0.62379,0.00049,16.29227]
[1778309744216,17.94,80238.99,183.1,0.62386,0.00049,16.29138]
[1778309749251,17.94,80238.69,183.1,0.62372,0.00049,16.29321]
[1778309750048,17.94,80238.69,183.1,0.62372,0.00049,16.29321]
[1778309750258,17.94,80239.7,183.1,0.62422,0.00049,16.28663]
[1778309756320,17.94,80240.18,183.1,0.62447,0.00049,16.28339]
[1778309769856,17.93,80238.49,183.1,0.62366,0.00049,16.294]
[1778309773317,17.93,80238.35,183.1,0.62362,0.00049,16.29451]
[1778309773419,17.93,80237.89,183.1,0.6234,0.00049,16.29743]
[1778309775433,17.93,80235.18,183.1,0.62206,0.00049,16.31482]
[1778309780468,17.93,80235.03,183.1,0.62198,0.00049,16.31586]
[1778309786282,17.93,80234.74,183.1,0.62183,0.00049,16.31783]
[1778309796580,17.94,80234.11,183.1,0.62151,0.00049,16.31655]
[1778309801615,17.94,80232.59,183.1,0.62072,0.00049,16.32659]
[1778309806650,17.95,80232.47,183.1,0.62064,0.00049,16.32766]
[1778309813237,17.95,80232.88,183.1,0.62083,0.00049,16.32526]
[1778309813338,17.95,80232.88,183.1,0.62083,0.00049,16.32531]
[1778309814696,17.95,80233.54,183.1,0.62115,0.00049,16.32116]
[1778309814706,17.95,80233.79,183.1,0.62127,0.00049,16.3196]
[1778309819741,17.95,80236.19,183.1,0.62246,0.00049,16.30426]
[1778309824776,17.95,80236.14,183.1,0.62245,0.00049,16.30443]
[1778309829811,17.94,80235.96,183.1,0.62237,0.00049,16.30537]
[1778309840888,17.93,80236.03,183.1,0.62247,0.00049,16.30405]
[1778309846930,17.93,80236.59,183.1,0.6228,0.00049,16.2998]
[1778309847802,17.93,80236.59,183.1,0.6228,0.00049,16.2998]
[1778309847821,17.93,80236.59,183.1,0.6228,0.00049,16.2998]
[1778309847937,17.93,80238.0,183.1,0.6235,0.00049,16.2906]
[1778309858007,17.91,80239.33,183.1,0.62428,0.00049,16.27499]
[1778309864049,17.91,80238.71,183.1,0.624,0.00049,16.27857]
[1778309871098,17.9,80238.22,183.1,0.6238,0.00049,16.28119]
[1778309876133,17.9,80238.73,183.1,0.62409,0.00049,16.27741]
[1778309881254,17.89,80238.72,183.1,0.6241,0.00049,16.2772]
[1778309886829,17.88,80238.54,183.1,0.62412,0.00049,16.277]
[1778309893941,17.87,80238.61,183.1,0.62421,0.0005,16.27571]
[1778309899296,17.85,80238.39,183.1,0.6242,0.0005,16.27585]
[1778309904332,17.85,80238.56,183.1,0.62434,0.0005,16.27397]
[1778309909367,17.84,80238.72,183.1,0.62448,0.0005,16.27216]
[1778309916416,17.83,80238.51,183.1,0.62449,0.0005,16.26656]
[1778309919124,17.82,80238.55,183.1,0.62453,0.0005,16.26601]
[1778309919141,17.82,80238.55,183.1,0.62453,0.0005,16.26601]
[1778309921192,17.82,80235.98,183.1,0.62327,0.0005,16.28249]
[1778309922458,17.82,80232.45,183.1,0.62154,0.0005,16.30495]
[1778309927493,17.81,80231.87,183.1,0.62129,0.0005,16.30808]
[1778309929507,17.81,80229.25,183.1,0.62,0.0005,16.32461]
[1778309937563,17.8,80229.23,183.1,0.62001,0.0005,16.32449]
[1778309942603,17.8,80229.2,183.1,0.61999,0.0005,16.32469]
[1778309947638,17.81,80229.6,183.1,0.62016,0.0005,16.32247]
[1778309950515,17.81,80229.84,183.1,0.62028,0.0005,16.32103]
[1778309950659,17.81,80231.82,183.1,0.62126,0.0005,16.30854]
[1778309951666,17.81,80235.11,183.1,0.62289,0.0005,16.28742]
[1778309956701,17.81,80235.2,183.1,0.62291,0.0005,16.28719]
[1778309957576,17.81,80235.2,183.1,0.62291,0.0005,16.28719]
[1778309957587,17.81,80235.2,183.1,0.62291,0.0005,16.28719]
[1778309957593,17.81,80235.2,183.1,0.62291,0.0005,16.28719]
[1778309957615,17.81,80235.2,183.1,0.62291,0.0005,16.28719]
[1778309957645,17.81,80235.2,183.1,0.62291,0.0005,16.28719]
[1778309958444,17.82,80237.54,183.1,0.62406,0.0005,16.27213]
[1778309958582,17.82,80237.54,183.1,0.62406,0.0005,16.27213]
[1778309958609,17.82,80237.54,183.1,0.62406,0.0005,16.27213]
[1778309958715,17.82,80253.81,183.1,0.63211,0.00049,16.16255]
[1778309960729,17.82,80254.01,183.1,0.6322,0.00049,16.16135]
[1778309965764,17.83,80255.83,183.1,0.63304,0.00049,16.14949]
[1778309970799,17.83,80255.93,183.1,0.63305,0.00049,16.14937]
[1778309975834,17.83,80255.83,183.1,0.63303,0.00049,16.14435]
[1778309983890,17.84,80254.9,183.1,0.63254,0.00049,16.15121]
[1778309989412,17.84,80255.75,183.1,0.63295,0.00049,16.14536]
[1778309997988,17.85,80255.72,183.1,0.63288,0.00049,16.14638]
[1778310003023,17.85,80256.33,183.1,0.63316,0.00049,16.14246]
[1778310005551,17.85,80256.26,183.1,0.63312,0.00049,16.14305]
[1778310006044,17.85,80259.6,183.1,0.63475,0.00049,16.11983]
[1778310010771,17.86,80258.58,183.1,0.63422,0.00049,16.12749]
[1778310016114,17.86,80257.45,183.1,0.63362,0.00049,16.13603]
[1778310021149,17.87,80258.63,183.1,0.63416,0.00049,16.12829]
[1778310027191,17.87,80258.74,183.1,0.63417,0.00049,16.12814]
[1778310032226,17.88,80258.93,183.1,0.63428,0.00049,16.12127]
[1778310035691,17.88,80259.03,183.1,0.63432,0.00049,16.12062]
[1778310036254,17.88,80249.54,183.1,0.62964,0.00049,16.18635]
[1778310037261,17.88,80242.01,183.1,0.62592,0.00049,16.23681]
[1778310043303,17.89,80242.28,183.1,0.62603,0.00049,16.2353]
[1778310048338,17.89,80243.19,183.1,0.62646,0.00049,16.22955]
[1778310053373,17.89,80243.27,183.1,0.62648,0.00049,16.2293]
[1778310058408,17.89,80243.44,183.1,0.62655,0.00049,16.22844]
[1778310063443,17.9,80246.88,183.1,0.62823,0.00049,16.20577]
[1778310068478,17.9,80247.2,183.1,0.62835,0.00049,16.20406]
[1778310073513,17.91,80247.12,183.1,0.62829,0.00049,16.2049]
[1778310083585,17.91,80246.89,183.1,0.62815,0.00049,16.20688]
[1778310089627,17.91,80246.96,183.1,0.62816,0.00049,16.20666]
[1778310096676,17.92,80246.63,183.1,0.62802,0.00049,16.20318]
[1778310101711,17.92,80246.38,183.1,0.62788,0.00049,16.20505]
[1778310106746,17.92,80245.79,183.1,0.62758,0.00049,16.20918]
[1778310111781,17.92,80245.68,183.1,0.62751,0.00049,16.21013]
[1778310116816,17.92,80245.71,183.1,0.62751,0.00049,16.21013]
[1778310126886,17.93,80245.66,183.1,0.62746,0.00049,16.21087]
[1778310135949,17.93,80246.72,183.1,0.62795,0.00049,16.20421]
[1778310140984,17.94,80245.43,183.1,0.6273,0.00049,16.21306]
[1778310146021,17.94,80245.37,183.1,0.62725,0.00049,16.21364]
[1778310154077,17.94,80245.41,183.1,0.62731,0.00049,16.20741]
[1778310162429,17.94,80245.52,183.1,0.62737,0.00049,16.20666]
[1778310162432,17.94,80245.52,183.1,0.62737,0.00049,16.20666]
[1778310162507,17.94,80245.52,183.1,0.62737,0.00049,16.20666]
[1778310162638,17.94,80245.52,183.1,0.62737,0.00049,16.20667]
[1778310163711,17.94,80245.52,183.1,0.62737,0.00049,16.20667]
[1778310163713,17.94,80237.71,183.1,0.62351,0.00049,16.25788]
[1778310164151,17.94,80233.8,183.1,0.62158,0.0005,16.28292]
[1778310164753,17.94,80233.8,183.1,0.62158,0.0005,16.28292]
[1778310164766,17.94,80233.8,183.1,0.62158,0.0005,16.28292]
[1778310164773,17.94,80233.8,183.1,0.62158,0.0005,16.28292]
[1778310164797,17.94,80233.8,183.1,0.62158,0.0005,16.28292]
[1778310164824,17.94,80233.8,183.1,0.62158,0.0005,16.28292]
[1778310165004,17.94,80233.8,183.1,0.62158,0.0005,16.28292]
[1778310165165,17.94,80226.19,183.1,0.61781,0.0005,16.33056]
[1778310165887,17.94,80226.19,183.1,0.61781,0.0005,16.33056]
[1778310166596,17.94,80226.19,183.1,0.61781,0.0005,16.33056]
[1778310166675,17.94,80216.96,183.1,0.61321,0.0005,16.38647]
[1778310168180,17.94,80213.89,183.1,0.61168,0.0005,16.40458]
[1778310169187,17.94,80210.0,183.1,0.60974,0.0005,16.42716]
[1778310170707,17.94,80210.0,183.1,0.60974,0.0005,16.42716]
[1778310170720,17.94,80210.0,183.1,0.60974,0.0005,16.42716]
[1778310171201,17.94,80206.18,183.1,0.60783,0.0005,16.44895]
[1778310178597,17.94,80204.8,183.1,0.60714,0.0005,16.45673]
[1778310184314,17.94,80204.78,183.1,0.60714,0.0005,16.45671]
[1778310185901,17.93,80204.33,183.1,0.60692,0.0005,16.45919]
[1778310186306,17.93,80207.47,183.1,0.60849,0.0005,16.44141]
[1778310188320,17.93,80210.12,183.1,0.60982,0.0005,16.4262]
[1778310194362,17.93,80212.65,183.1,0.61109,0.0005,16.41153]
[1778310201411,17.93,80213.02,183.1,0.61127,0.0005,16.40939]
[1778310206446,17.93,80214.47,183.1,0.61199,0.0005,16.40092]
[1778310211481,17.93,80216.58,183.1,0.61307,0.0005,16.38263]
[1778310216516,17.94,80216.84,183.1,0.61319,0.0005,16.3812]
[1778310217550,17.94,80216.84,183.1,0.61319,0.0005,16.3812]
[1778310217597,17.94,80216.84,183.1,0.61319,0.0005,16.3812]
[1778310217651,17.94,80216.8,183.1,0.61317,0.0005,16.38147]
[1778310219537,17.94,80220.13,183.1,0.61483,0.0005,16.36163]
[1778310224572,17.94,80220.0,183.1,0.61474,0.0005,16.36263]
[1778310229607,17.94,80219.93,183.1,0.61469,0.0005,16.3633]
[1778310232628,17.95,80222.58,183.1,0.616,0.0005,16.34745]
[1778310237160,17.95,80222.89,183.1,0.61613,0.0005,16.34578]
[1778310237234,17.95,80222.89,183.1,0.61613,0.0005,16.34578]
[1778310237663,17.95,80221.81,183.1,0.61559,0.0005,16.35237]
[1778310238670,17.95,80218.93,183.1,0.61416,0.0005,16.36972]
[1778310243705,17.95,80216.26,183.1,0.61282,0.0005,16.38569]
[1778310248740,17.95,80217.22,183.1,0.61329,0.0005,16.38009]
[1778310252768,17.95,80213.53,183.1,0.61144,0.0005,16.4019]
[1778310257803,17.95,80211.91,183.1,0.61064,0.0005,16.41133]
[1778310262839,17.95,80212.63,183.1,0.61099,0.0005,16.4072]
[1778310267874,17.96,80213.31,183.1,0.61132,0.0005,16.40337]
[1778310275028,17.96,80212.73,183.1,0.61102,0.0005,16.40683]
[1778310275129,17.96,80212.73,183.1,0.61104,0.0005,16.4012]
[1778310281972,17.97,80213.12,183.1,0.61121,0.0005,16.39922]
[1778310287007,17.97,80213.01,183.1,0.61114,0.0005,16.40003]
[1778310292042,17.97,80212.21,183.1,0.61072,0.0005,16.40486]
[1778310297960,17.97,80212.66,183.1,0.61093,0.0005,16.4024]
[1778310297968,17.97,80212.66,183.1,0.61093,0.0005,16.4024]
[1778310298555,17.97,80212.66,183.1,0.61093,0.0005,16.4024]
[1778310298613,17.97,80210.25,183.1,0.60972,0.0005,16.41643]
[1778310299884,17.97,80210.25,183.1,0.60972,0.0005,16.41643]
[1778310299092,17.97,80202.51,183.1,0.60585,0.0005,16.46012]
[1778310300696,17.97,80201.9,183.1,0.60555,0.0005,16.46353]
[1778310301057,17.97,80201.9,183.1,0.60555,0.0005,16.46353]
[1778310302560,17.98,80201.86,183.1,0.60552,0.0005,16.46378]
[1778310308155,17.98,80201.1,183.1,0.60512,0.0005,16.46818]
[1778310313774,17.98,80201.35,183.1,0.60525,0.0005,16.46683]
[1778310314577,17.98,80201.28,183.1,0.6052,0.0005,16.46733]
[1778310318861,17.98,80202.44,183.1,0.60577,0.0005,16.4611]
[1778310325503,17.99,80203.04,183.1,0.60604,0.0005,16.45803]
[1778310325590,17.99,80203.04,183.1,0.60604,0.0005,16.45803]
[1778310332603,17.99,80202.5,183.1,0.60575,0.0005,16.46133]
[1778310336104,17.99,80202.43,183.1,0.60574,0.0005,16.45593]
[1778310336604,17.99,80202.43,183.1,0.60574,0.0005,16.45593]
[1778310338107,18.0,80202.23,183.1,0.60563,0.0005,16.45717]
[1778310338608,18.0,80202.23,183.1,0.60563,0.0005,16.45717]
[1778310339107,18.0,80202.25,183.1,0.60563,0.0005,16.45708]
[1778310339608,18.0,80202.25,183.1,0.60563,0.0005,16.45708]
[1778310340617,18.0,80202.33,183.1,0.60567,0.0005,16.45666]
[1778310341611,18.0,80202.31,183.1,0.60566,0.0005,16.4568]
[1778310342113,18.0,80202.31,183.1,0.60566,0.0005,16.45682]
[1778310343114,18.0,80202.31,183.1,0.60566,0.0005,16.45685]
[1778310348435,18.0,80202.43,183.1,0.6057,0.0005,16.45633]
[1778310354125,18.0,80202.32,183.1,0.60564,0.0005,16.457]
[1778310356128,18.0,80202.2,183.1,0.60558,0.0005,16.45774]
[1778310356628,18.0,80202.2,183.1,0.60558,0.0005,16.45774]
[1778310364052,18.0,80201.77,183.1,0.60535,0.0005,16.46021]
[1778310364061,18.0,80201.77,183.1,0.60535,0.0005,16.46021]
[1778310364554,18.0,80197.02,183.1,0.60297,0.0005,16.48612]
[1778310366568,18.0,80193.61,183.1,0.60126,0.0005,16.50436]
[1778310371603,18.01,80194.22,183.1,0.60156,0.0005,16.50116]
[1778310376638,18.01,80194.39,183.1,0.60164,0.0005,16.5003]
[1778310382680,18.01,80194.21,183.1,0.60155,0.0005,16.50135]
[1778310389730,18.01,80193.71,183.1,0.60127,0.0005,16.50432]
[1778310395772,18.02,80194.25,183.1,0.60154,0.0005,16.49588]
[1778310401115,18.02,80194.25,183.1,0.60153,0.0005,16.49599]
[1778310407858,18.03,80194.18,183.1,0.60145,0.0005,16.49688]
[1778310417929,18.04,80194.18,183.1,0.6014,0.0005,16.49736]
[1778310421957,18.04,80189.67,183.1,0.59913,0.0005,16.52111]
[1778310422254,18.04,80189.67,183.1,0.59913,0.0005,16.52111]
[1778310422964,18.04,80187.21,183.1,0.59789,0.0005,16.53381]
[1778310430013,18.05,80186.38,183.1,0.59745,0.0005,16.5383]
[1778310435048,18.05,80185.1,183.1,0.59679,0.0005,16.54496]
[1778310442172,18.05,80185.28,183.1,0.59687,0.0005,16.54418]
[1778310448139,18.06,80184.56,183.1,0.59648,0.0005,16.5481]
[1778310453174,18.06,80184.26,183.1,0.59635,0.0005,16.5439]
[1778310457490,18.06,80184.24,183.1,0.59633,0.0005,16.54406]
[1778310457807,18.06,80184.24,183.1,0.59633,0.0005,16.54406]
[1778310457898,18.06,80184.24,183.1,0.59633,0.0005,16.54406]
[1778310457961,18.06,80184.24,183.1,0.59632,0.0005,16.54415]
[1778310458467,18.06,80184.24,183.1,0.59632,0.0005,16.54415]
[1778310458566,18.06,80184.24,183.1,0.59632,0.0005,16.54415]
[1778310458579,18.06,80184.24,183.1,0.59632,0.0005,16.54415]
[1778310458867,18.06,80184.24,183.1,0.59632,0.0005,16.54415]
[1778310458898,18.06,80173.42,183.1,0.59088,0.0005,16.59701]
[1778310459216,18.06,80167.42,183.1,0.58785,0.0005,16.62495]
[1778310461310,18.07,80167.46,183.1,0.58786,0.0005,16.62485]
[1778310463027,18.07,80167.46,183.1,0.58786,0.0005,16.62485]
[1778310463053,18.07,80167.47,183.1,0.58787,0.0005,16.62483]
[1778310465484,18.07,80167.57,183.1,0.58791,0.0005,16.6244]
[1778310465563,18.07,80167.62,183.1,0.58793,0.0005,16.62422]
[1778310468264,18.07,80167.52,183.1,0.58788,0.0005,16.62472]
[1778310468410,18.07,80167.22,183.1,0.58773,0.0005,16.62611]
[1778310469150,18.07,80167.22,183.1,0.58773,0.0005,16.62611]
[1778310472307,18.07,80163.99,183.1,0.58609,0.0005,16.64081]
[1778310477342,18.07,80163.41,183.1,0.58579,0.0005,16.64345]
[1778310482546,18.07,80162.97,183.1,0.58556,0.0005,16.64547]
[1778310487119,18.07,80163.01,183.1,0.58558,0.0005,16.6453]
[1778310492055,18.08,80160.65,183.1,0.58438,0.00051,16.65582]
[1778310492121,18.08,80160.65,183.1,0.58438,0.00051,16.65583]
[1778310492333,18.08,80160.65,183.1,0.58438,0.00051,16.65583]
[1778310492680,18.08,80156.72,183.1,0.58239,0.00051,16.67288]
[1778310493818,18.08,80150.47,183.1,0.57923,0.00051,16.69916]
[1778310494461,18.08,80154.57,183.1,0.5813,0.00051,16.68205]
[1778310499937,18.08,80156.3,183.1,0.58217,0.00051,16.67472]
[1778310505538,18.08,80154.86,183.1,0.58144,0.00051,16.68086]
[1778310514601,18.08,80154.6,183.1,0.58134,0.00051,16.67613]
[1778310519636,18.08,80154.6,183.1,0.58134,0.00051,16.67611]
[1778310524672,18.08,80154.4,183.1,0.58124,0.00051,16.67694]
[1778310529707,18.08,80154.69,183.1,0.58139,0.00051,16.6757]
[1778310532728,18.08,80159.35,183.1,0.58375,0.00051,16.65568]
[1778310534257,18.08,80159.12,183.1,0.58363,0.00051,16.65669]
[1778310534742,18.08,80157.05,183.1,0.58259,0.00051,16.66564]
[1778310539777,18.08,80157.45,183.1,0.58279,0.00051,16.66392]
[1778310544812,18.08,80158.34,183.1,0.58324,0.00051,16.66008]
[1778310548840,18.08,80154.93,183.1,0.58151,0.00051,16.6747]
[1778310551129,18.08,80151.48,183.1,0.57976,0.00051,16.68917]
[1778310556904,18.08,80150.59,183.1,0.57931,0.00051,16.69286]
[1778310563953,18.08,80149.9,183.1,0.57896,0.00051,16.6957]
[1778310568988,18.08,80150.53,183.1,0.57928,0.00051,16.69312]
[1778310575032,18.08,80150.71,183.1,0.57939,0.00051,16.68658]
[1778310580067,18.08,80148.0,183.1,0.57802,0.00051,16.69768]
[1778310581542,18.08,80148.0,183.1,0.57802,0.00051,16.69768]
[1778310587116,18.08,80147.7,183.1,0.57786,0.00051,16.69889]
[1778310592151,18.08,80150.11,183.1,0.57908,0.00051,16.68909]
[1778310597186,18.08,80149.92,183.1,0.57899,0.00051,16.68989]
[1778310601302,18.08,80150.09,183.1,0.57907,0.00051,16.6892]
[1778310607256,18.08,80150.13,183.1,0.57909,0.00051,16.68906]
[1778310613511,18.08,80150.35,183.1,0.5792,0.00051,16.68816]
[1778310614305,18.08,80154.37,183.1,0.58123,0.00051,16.67144]
[1778310621799,18.08,80156.84,183.1,0.58248,0.00051,16.66098]
[1778310622361,18.09,80152.71,183.1,0.58038,0.00051,16.67852]
[1778310629410,18.09,80149.85,183.1,0.57893,0.00051,16.69037]
[1778310635462,18.09,80149.66,183.1,0.57885,0.00051,16.68535]
[1778310642501,18.09,80150.01,183.1,0.57902,0.00051,16.68399]
[1778310647536,18.09,80151.88,183.1,0.57997,0.00051,16.6763]
[1778310652571,18.09,80154.27,183.1,0.58117,0.00051,16.66633]
[1778310659620,18.09,80153.75,183.1,0.5809,0.00051,16.66858]
[1778310664655,18.09,80151.95,183.1,0.57999,0.00051,16.67613]
[1778310670698,18.09,80152.63,183.1,0.58033,0.00051,16.67332]
[1778310672712,18.09,80155.84,183.1,0.58195,0.00051,16.65981]
[1778310673719,18.09,80158.92,183.1,0.58351,0.00051,16.64658]
[1778310674726,18.09,80153.8,183.1,0.58092,0.00051,16.66846]
[1778310676740,18.09,80150.49,183.1,0.57924,0.00051,16.68223]
[1778310681775,18.09,80150.67,183.1,0.57933,0.00051,16.68149]
[1778310686810,18.1,80149.6,183.1,0.57879,0.00051,16.68589]
[1778310687561,18.1,80149.6,183.1,0.57879,0.00051,16.68589]
[1778310692852,18.1,80149.52,183.1,0.57877,0.00051,16.68044]
[1778310698894,18.1,80149.08,183.1,0.57854,0.00051,16.68226]
[1778310703929,18.1,80149.08,183.1,0.57854,0.00051,16.68229]
[1778310706687,18.1,80149.1,183.1,0.57855,0.00051,16.68222]
[1778310706726,18.1,80149.1,183.1,0.57855,0.00051,16.68222]
[1778310706737,18.1,80149.1,183.1,0.57855,0.00051,16.68222]
[1778310707066,18.1,80146.69,183.1,0.57733,0.00051,16.69197]
[1778310708875,18.1,80144.0,183.1,0.57596,0.00051,16.70266]
[1778310710440,18.1,80144.34,183.1,0.57613,0.00051,16.70131]
[1778310710874,18.1,80144.34,183.1,0.57613,0.00051,16.70131]
[1778310710979,18.1,80144.51,183.1,0.57622,0.00051,16.70064]
[1778310716015,18.1,80145.33,183.1,0.57664,0.00051,16.69738]
[1778310721355,18.1,80144.84,183.1,0.57639,0.00051,16.69933]
[1778310721357,18.1,80144.84,183.1,0.57639,0.00051,16.69933]
[1778310722642,18.1,80144.92,183.1,0.57643,0.00051,16.69902]
[1778310722694,18.1,80144.92,183.1,0.57643,0.00051,16.69902]
[1778310722741,18.1,80144.92,183.1,0.57643,0.00051,16.69902]
[1778310722761,18.1,80144.92,183.1,0.57643,0.00051,16.69902]
[1778310722801,18.1,80144.92,183.1,0.57643,0.00051,16.69902]
[1778310722969,18.1,80144.92,183.1,0.57643,0.00051,16.69902]
[1778310722991,18.1,80144.92,183.1,0.57643,0.00051,16.69902]
[1778310723113,18.1,80136.81,183.1,0.57231,0.00051,16.73028]
[1778310726942,18.1,80136.24,183.1,0.57201,0.00051,16.73243]
[1778310727324,18.1,80136.24,183.1,0.57201,0.00051,16.73243]
[1778310733139,18.1,80138.05,183.1,0.57292,0.00051,16.72573]
[1778310738601,18.1,80138.05,183.1,0.57292,0.00051,16.72578]
[1778310744026,18.11,80136.69,183.1,0.57221,0.00051,16.73098]
[1778310744217,18.11,80139.08,183.1,0.57343,0.00051,16.72199]
[1778310745158,18.11,80139.08,183.1,0.57343,0.00051,16.72199]
[1778310745224,18.11,80141.5,183.1,0.57465,0.00051,16.71272]
[1778310748245,18.11,80145.65,183.1,0.57675,0.00051,16.6965]
[1778310748881,18.11,80145.65,183.1,0.57675,0.00051,16.6965]
[1778310749252,18.11,80145.27,183.1,0.57656,0.00051,16.69803]
[1778310757308,18.12,80146.38,183.1,0.57712,0.00051,16.68797]
[1778310759633,18.12,80146.42,183.1,0.57714,0.00051,16.68785]
[1778310760596,18.12,80146.39,183.1,0.57712,0.00051,16.688]
[1778310760617,18.12,80146.39,183.1,0.57712,0.00051,16.688]
[1778310760759,18.12,80146.39,183.1,0.57712,0.00051,16.688]
[1778310760835,18.12,80146.39,183.1,0.57712,0.00051,16.688]
[1778310760851,18.12,80146.39,183.1,0.57712,0.00051,16.688]
[1778310761336,18.12,80157.75,183.1,0.58287,0.00051,16.6409]
[1778310761662,18.12,80157.75,183.1,0.58287,0.00051,16.6409]
[1778310762343,18.12,80168.17,183.1,0.58812,0.0005,16.59465]
[1778310762437,18.12,80168.17,183.1,0.58812,0.0005,16.59465]
[1778310762638,18.12,80168.17,183.1,0.58812,0.0005,16.59465]
[1778310763350,18.12,80159.55,183.1,0.58377,0.0005,16.63316]
[1778310764357,18.12,80155.58,183.1,0.58176,0.00051,16.65025]
[1778310765364,18.12,80158.5,183.1,0.58323,0.00051,16.6378]
[1778310765804,18.12,80158.5,183.1,0.58323,0.00051,16.6378]
[1778310766371,18.12,80159.37,183.1,0.58367,0.0005,16.63406]
[1778310769341,18.12,80159.89,183.1,0.58392,0.0005,16.63186]
[1778310769392,18.12,80160.47,183.1,0.58421,0.0005,16.62936]
[1778310774428,18.13,80160.8,183.1,0.58436,0.0005,16.6281]
[1778310777829,18.13,80160.82,183.1,0.58436,0.0005,16.62809]
[1778310783223,18.14,80163.52,183.1,0.5857,0.0005,16.61639]
[1778310783226,18.14,80167.83,183.1,0.58787,0.0005,16.59702]
[1778310784713,18.14,80168.6,183.1,0.58826,0.0005,16.5935]
[1778310784813,18.14,80168.64,183.1,0.58827,0.0005,16.5934]
[1778310790079,18.14,80168.78,183.1,0.58832,0.0005,16.59296]
[1778310795575,18.15,80168.54,183.1,0.58816,0.0005,16.59436]
[1778310801420,18.15,80169.8,183.1,0.58877,0.0005,16.58879]
[1778310800611,18.16,80172.63,183.1,0.59019,0.0005,16.57572]
[1778310805646,18.16,80174.67,183.1,0.59118,0.0005,16.56644]
[1778310809233,18.16,80174.64,183.1,0.59116,0.0005,16.56667]
[1778310815716,18.17,80177.18,183.1,0.59242,0.0005,16.54913]
[1778310823772,18.18,80177.11,183.1,0.59235,0.0005,16.54984]
[1778310828907,18.18,80176.83,183.1,0.59219,0.0005,16.55135]
[1778310829814,18.19,80180.46,183.1,0.594,0.0005,16.53395]
[1778310835856,18.19,80181.53,183.1,0.5945,0.0005,16.52905]
[1778310841898,18.2,80181.57,183.1,0.59449,0.0005,16.52917]
[1778310845947,18.2,80182.12,183.1,0.59476,0.0005,16.52653]
[1778310853982,18.21,80182.05,183.1,0.59467,0.0005,16.52746]
[1778310859017,18.22,80181.63,183.1,0.59443,0.0005,16.52976]
[1778310862981,18.22,80181.53,183.1,0.59437,0.0005,16.53039]
[1778310863045,18.22,80181.5,183.1,0.59435,0.0005,16.53058]
[1778310869089,18.23,80181.72,183.1,0.59443,0.0005,16.52981]
[1778310875129,18.23,80181.72,183.1,0.59443,0.0005,16.52424]
[1778310881171,18.24,80182.13,183.1,0.59461,0.0005,16.52253]
[1778310886206,18.24,80182.26,183.1,0.59465,0.0005,16.52214]
[1778310892248,18.25,80182.41,183.1,0.59469,0.0005,16.5217]
[1778310898290,18.26,80182.53,183.1,0.59473,0.0005,16.52141]
[1778310903325,18.26,80181.88,183.1,0.59438,0.0005,16.52482]
[1778310911381,18.27,80184.84,183.1,0.59581,0.0005,16.51072]
[1778310916416,18.27,80185.49,183.1,0.59611,0.0005,16.50777]
[1778310921452,18.28,80185.23,183.1,0.59595,0.0005,16.50932]
[1778310926487,18.28,80185.25,183.1,0.59594,0.0005,16.50948]
[1778310936557,18.29,80185.25,183.1,0.59592,0.0005,16.5041]
[1778310941593,18.3,80185.75,183.1,0.59615,0.0005,16.50187]
[1778310941609,18.3,80185.75,183.1,0.59615,0.0005,16.50187]
[1778310944386,18.3,80187.19,183.1,0.59686,0.0005,16.49477]
[1778310947016,18.3,80189.49,183.1,0.59799,0.0005,16.48339]
[1778310947196,18.3,80189.49,183.1,0.59799,0.0005,16.48339]
[1778310948091,18.3,80189.52,183.1,0.59799,0.0005,16.48334]
[1778310948157,18.3,80191.19,183.1,0.59881,0.0005,16.47494]
[1778310953834,18.31,80192.51,183.1,0.59945,0.0005,16.46843]
[1778310953935,18.31,80192.47,183.1,0.59942,0.0005,16.46871]
[1778310957228,18.31,80192.47,183.1,0.59942,0.0005,16.46875]
[1778310957289,18.31,80193.22,183.1,0.59979,0.0005,16.46493]
[1778310957908,18.31,80193.22,183.1,0.59979,0.0005,16.46493]
[1778310965765,18.31,80192.19,183.1,0.59927,0.0005,16.47032]
[1778310979863,18.32,80192.91,183.1,0.59961,0.0005,16.46675]
[1778310987919,18.32,80193.22,183.1,0.59977,0.0005,16.46516]
[1778310992955,18.32,80194.53,183.1,0.60044,0.00049,16.45263]
[1778310997458,18.32,80194.49,183.1,0.60041,0.00049,16.4529]
[1778311007473,18.32,80194.08,183.1,0.6002,0.0005,16.45509]
[1778311013094,18.32,80193.9,183.1,0.60009,0.00049,16.45622]
[1778311019136,18.32,80193.87,183.1,0.60007,0.00049,16.45644]
[1778311024990,18.32,80193.83,183.1,0.60005,0.00049,16.45667]
[1778311032283,18.33,80194.61,183.1,0.60043,0.00049,16.45273]
[1778311039276,18.33,80194.61,183.1,0.60042,0.00049,16.45283]
[1778311044311,18.33,80194.64,183.1,0.60043,0.00049,16.45271]
[1778311049346,18.33,80194.8,183.1,0.60051,0.00049,16.45193]
[1778311054381,18.33,80194.85,183.1,0.60056,0.00049,16.44581]
[1778311059419,18.33,80194.58,183.1,0.60042,0.00049,16.44724]
[1778311065041,18.33,80194.57,183.1,0.60042,0.00049,16.4473]
[1778311075551,18.33,80194.74,183.1,0.6005,0.00049,16.44646]
[1778311081578,18.33,80194.75,183.1,0.60049,0.00049,16.44651]
[1778311083566,18.33,80194.7,183.1,0.60047,0.00049,16.44678]
[1778311086994,18.33,80195.18,183.1,0.6007,0.00049,16.44432]
[1778311092655,18.34,80195.29,183.1,0.60075,0.00049,16.44382]
[1778311097690,18.34,80195.36,183.1,0.60078,0.00049,16.4435]
[1778311102725,18.34,80195.23,183.1,0.60072,0.00049,16.44421]
[1778311104357,18.34,80195.23,183.1,0.60072,0.00049,16.44421]
[1778311104741,18.34,80197.34,183.1,0.60176,0.00049,16.43326]
[1778311105674,18.34,80197.34,183.1,0.60176,0.00049,16.43326]
[1778311106345,18.34,80199.15,183.1,0.60265,0.00049,16.42376]
[1778311106756,18.34,80202.0,183.1,0.60406,0.00049,16.40864]
[1778311107185,18.34,80202.0,183.1,0.60406,0.00049,16.40864]
[1778311107335,18.34,80202.0,183.1,0.60406,0.00049,16.40864]
[1778311107763,18.34,80206.89,183.1,0.60647,0.00049,16.38223]
[1778311108770,18.34,80212.07,183.1,0.60902,0.00049,16.35357]
[1778311113805,18.34,80212.11,183.1,0.60907,0.00049,16.34745]
[1778311116829,18.34,80214.63,183.1,0.61031,0.00049,16.33332]
[1778311121864,18.34,80216.15,183.1,0.61104,0.00049,16.32483]
[1778311126899,18.34,80221.36,183.1,0.61358,0.00049,16.29501]
[1778311131934,18.34,80221.87,183.1,0.61382,0.00049,16.29218]
[1778311136969,18.35,80222.48,183.1,0.61411,0.00049,16.2888]
[1778311139497,18.35,80225.5,183.1,0.61558,0.00049,16.27112]
[1778311145177,18.35,80225.83,183.1,0.61572,0.00049,16.26941]
[1778311145491,18.35,80228.45,183.1,0.617,0.00049,16.25386]
[1778311145943,18.35,80228.45,183.1,0.617,0.00049,16.25386]
[1778311146032,18.35,80229.35,183.1,0.61743,0.00049,16.24853]
[1778311148317,18.35,80229.7,183.1,0.6176,0.00049,16.2465]
[1778311150060,18.36,80234.02,183.1,0.61968,0.00049,16.2205]
[1778311154281,18.36,80236.76,183.1,0.621,0.00049,16.20391]
[1778311158596,18.36,80236.79,183.1,0.621,0.00049,16.20392]
[1778311158676,18.36,80236.79,183.1,0.621,0.00049,16.20392]
[1778311158827,18.36,80236.79,183.1,0.621,0.00049,16.20392]
[1778311159041,18.36,80236.79,183.1,0.62099,0.00049,16.20399]
[1778311159123,18.36,80234.55,183.1,0.6199,0.00049,16.21784]
[1778311160237,18.36,80221.52,183.1,0.61353,0.00049,16.29566]
[1778311166172,18.37,80221.53,183.1,0.61353,0.00049,16.29575]
[1778311172214,18.37,80220.8,183.1,0.61319,0.00049,16.29419]
[1778311177249,18.37,80220.37,183.1,0.61297,0.00049,16.29684]
[1778311184298,18.37,80220.8,183.1,0.61316,0.00049,16.29461]
[1778311189333,18.38,80219.2,183.1,0.61236,0.00049,16.30404]
[1778311196382,18.38,80220.33,183.1,0.61289,0.00049,16.2978]
[1778311201417,18.38,80220.26,183.1,0.61284,0.00049,16.29845]
[1778311205583,18.39,80219.99,183.1,0.61269,0.00049,16.3002]
[1778311205657,18.39,80220.2,183.1,0.61279,0.00049,16.29903]
[1778311208468,18.39,80224.38,183.1,0.61482,0.00049,16.27484]
[1778311214405,18.39,80226.43,183.1,0.61581,0.00049,16.26294]
[1778311217531,18.39,80223.33,183.1,0.61428,0.00049,16.28138]
[1778311222737,18.4,80223.39,183.1,0.61428,0.00049,16.28132]
[1778311227605,18.4,80226.78,183.1,0.61591,0.00049,16.26171]
[1778311231633,18.41,80229.62,183.1,0.61732,0.00049,16.23904]
[1778311236668,18.41,80229.29,183.1,0.61714,0.00049,16.24126]
[1778311242710,18.41,80228.67,183.1,0.61681,0.00049,16.24523]
[1778311247745,18.41,80226.46,183.1,0.61572,0.00049,16.25851]
[1778311258822,18.42,80226.69,183.1,0.61581,0.00049,16.25747]
[1778311271914,18.42,80226.83,183.1,0.61585,0.00049,16.25699]
[1778311276949,18.43,80226.55,183.1,0.6157,0.00049,16.25879]
[1778311289036,18.43,80227.7,183.1,0.61623,0.00049,16.25238]
[1778311294071,18.43,80227.55,183.1,0.61618,0.00049,16.24747]
[1778311302452,18.43,80228.6,183.1,0.61668,0.00049,16.24136]
[1778311303134,18.44,80231.7,183.1,0.61818,0.00049,16.22302]
[1778311304141,18.44,80235.78,183.1,0.62016,0.00049,16.19828]
[1778311309176,18.44,80236.91,183.1,0.62069,0.00049,16.1916]
[1778311311461,18.44,80236.92,183.1,0.62069,0.00049,16.19156]
[1778311311471,18.44,80236.92,183.1,0.62069,0.00049,16.19156]
[1778311314410,18.44,80237.71,183.1,0.62107,0.00048,16.18676]
[1778311314482,18.44,80237.71,183.1,0.62107,0.00048,16.18679]
[1778311319246,18.44,80240.25,183.1,0.6223,0.00048,16.17102]
[1778311324281,18.44,80242.1,183.1,0.6232,0.00048,16.15947]
[1778311327302,18.44,80244.59,183.1,0.6244,0.00048,16.14381]
[1778311332337,18.44,80245.33,183.1,0.62475,0.00048,16.13919]
[1778311337372,18.44,80245.78,183.1,0.62497,0.00048,16.1364]
[1778311342407,18.44,80246.26,183.1,0.62519,0.00048,16.13342]
[1778311347442,18.44,80247.21,183.1,0.62564,0.00048,16.12747]
[1778311356505,18.45,80247.65,183.1,0.62588,0.00048,16.11888]
[1778311363554,18.45,80247.98,183.1,0.62603,0.00048,16.11691]
[1778311365573,18.45,80250.49,183.1,0.62724,0.00048,16.10082]
[1778311372622,18.45,80250.54,183.1,0.62725,0.00048,16.10071]
[1778311373471,18.45,80250.54,183.1,0.62725,0.00048,16.10071]
[1778311378664,18.45,80251.26,183.1,0.62759,0.00048,16.09609]
[1778311381732,18.45,80251.44,183.1,0.62768,0.00048,16.0949]
[1778311383699,18.45,80245.99,183.1,0.62505,0.00048,16.12988]
[1778311388735,18.45,80246.49,183.1,0.62529,0.00048,16.12668]
[1778311393769,18.45,80246.9,183.1,0.62549,0.00048,16.12406]
[1778311399811,18.45,80246.9,183.1,0.62549,0.00048,16.12404]
[1778311404847,18.45,80247.03,183.1,0.62556,0.00048,16.12317]
[1778311410889,18.45,80248.05,183.1,0.62605,0.00048,16.11665]
[1778311415924,18.45,80248.65,183.1,0.62638,0.00048,16.10685]
[1778311420959,18.45,80248.37,183.1,0.62624,0.00048,16.10869]
[1778311425994,18.45,80248.34,183.1,0.62622,0.00048,16.10893]
[1778311431030,18.45,80248.26,183.1,0.62618,0.00048,16.10953]
[1778311436065,18.46,80248.21,183.1,0.62614,0.00048,16.11006]
[1778311441100,18.46,80248.01,183.1,0.62603,0.00048,16.11151]
[1778311448149,18.46,80248.02,183.1,0.62603,0.00048,16.11145]
[1778311453184,18.46,80247.88,183.1,0.62596,0.00048,16.11233]
[1778311457148,18.46,80247.93,183.1,0.62599,0.00048,16.11202]
[1778311457165,18.46,80247.93,183.1,0.62599,0.00048,16.11202]
[1778311457218,18.46,80249.66,183.1,0.62682,0.00048,16.10092]
[1778311458224,18.46,80256.15,183.1,0.62995,0.00048,16.05865]
[1778311459231,18.46,80259.36,183.1,0.63149,0.00048,16.03738]
[1778311464266,18.46,80259.07,183.1,0.63135,0.00048,16.03945]
[1778311477358,18.46,80258.67,183.1,0.63117,0.00048,16.03647]
[1778311482393,18.46,80258.84,183.1,0.63124,0.00048,16.03545]
[1778311488435,18.47,80259.9,183.1,0.63174,0.00048,16.02854]
[1778311496491,18.47,80259.97,183.1,0.63176,0.00048,16.02829]
[1778311500495,18.47,80261.11,183.1,0.6323,0.00048,16.02076]
[1778311502533,18.47,80263.76,183.1,0.63357,0.00048,16.00301]
[1778311507568,18.47,80264.21,183.1,0.63377,0.00048,16.00016]
[1778311512603,18.47,80265.76,183.1,0.6345,0.00048,15.98985]
[1778311521666,18.48,80265.35,183.1,0.63428,0.00048,15.99298]
[1778311533750,18.48,80265.32,183.1,0.63428,0.00048,15.98756]
[1778311538785,18.48,80266.09,183.1,0.63463,0.00048,15.98247]
[1778311546841,18.48,80265.74,183.1,0.63445,0.00048,15.98508]
[1778311551876,18.49,80265.63,183.1,0.63439,0.00048,15.98595]
[1778311556911,18.49,80265.28,183.1,0.63422,0.00048,15.98844]
[1778311561946,18.49,80265.91,183.1,0.63451,0.00048,15.98428]
[1778311566981,18.49,80265.96,183.1,0.63452,0.00048,15.98405]
[1778311572016,18.49,80266.3,183.1,0.63468,0.00048,15.98185]
[1778311579067,18.49,80269.16,183.1,0.63603,0.00048,15.96251]
[1778311579405,18.49,80269.16,183.1,0.63603,0.00048,15.96251]
[1778311580074,18.49,80270.35,183.1,0.6366,0.00048,15.95436]
[1778311584264,18.49,80273.47,183.1,0.63808,0.00048,15.93284]
[1778311593449,18.49,80272.5,183.1,0.63762,0.00048,15.93961]
[1778311599207,18.49,80274.74,183.1,0.63873,0.00048,15.91797]
[1778311604242,18.5,80276.86,183.1,0.63973,0.00048,15.90319]
[1778311615319,18.5,80277.69,183.1,0.64012,0.00048,15.89737]
[1778311620354,18.5,80278.83,183.1,0.64066,0.00048,15.88942]
[1778311622143,18.5,80278.83,183.1,0.64066,0.00048,15.88942]
[1778311623171,18.5,80282.26,183.1,0.64228,0.00047,15.86511]
[1778311623376,18.5,80287.51,183.1,0.64477,0.00047,15.82722]
[1778311624382,18.5,80291.53,183.1,0.64667,0.00047,15.7978]
[1778311628569,18.5,80294.44,183.1,0.64803,0.00047,15.77659]
[1778311634452,18.5,80295.49,183.1,0.6485,0.00047,15.76918]
[1778311637432,18.51,80295.45,183.1,0.64847,0.00047,15.76963]
[1778311639049,18.51,80285.2,183.1,0.64361,0.00047,15.84495]
[1778311639487,18.51,80281.97,183.1,0.64208,0.00047,15.86815]
[1778311641278,18.51,80281.97,183.1,0.64208,0.00047,15.86815]
[1778311642146,18.51,80277.38,183.1,0.63989,0.00048,15.90081]
[1778311642508,18.51,80274.34,183.1,0.63844,0.00048,15.92215]
[1778311647543,18.51,80269.88,183.1,0.63631,0.00048,15.95315]
[1778311650784,18.51,80268.25,183.1,0.63553,0.00048,15.96437]
[1778311650841,18.51,80267.63,183.1,0.63523,0.00048,15.9686]
[1778311656606,18.51,80267.24,183.1,0.63509,0.00048,15.96519]
[1778311659088,18.51,80266.74,183.1,0.63485,0.00048,15.96858]
[1778311659114,18.51,80266.25,183.1,0.63462,0.00048,15.9719]
[1778311659627,18.51,80262.91,183.1,0.63302,0.00048,15.99448]
[1778311663655,18.51,80260.41,183.1,0.63182,0.00048,16.01123]
[1778311665669,18.51,80257.77,183.1,0.63054,0.00048,16.02881]
[1778311671716,18.51,80256.66,183.1,0.63,0.00048,16.03635]
[1778311676751,18.51,80255.58,183.1,0.62946,0.00048,16.0436]
[1778311680965,18.52,80255.04,183.1,0.6292,0.00048,16.04723]
[1778311681067,18.52,80254.72,183.1,0.62904,0.00048,16.04935]
[1778311681786,18.52,80248.88,183.1,0.62623,0.00048,16.08711]
[1778311682793,18.52,80246.32,183.1,0.62499,0.00048,16.10342]
[1778311687828,18.52,80245.12,183.1,0.62441,0.00048,16.11096]
[1778311692864,18.52,80244.91,183.1,0.62432,0.00048,16.11219]
[1778311704948,18.51,80244.98,183.1,0.62438,0.00048,16.11143]
[1778311710990,18.51,80244.94,183.1,0.62437,0.00048,16.11151]
[1778311716025,18.51,80244.98,183.1,0.62444,0.00048,16.1051]
[1778311721060,18.51,80244.88,183.1,0.6244,0.00048,16.10557]
[1778311726095,18.5,80244.83,183.1,0.62439,0.00048,16.1057]
[1778311731130,18.5,80244.83,183.1,0.62441,0.00048,16.10548]
[1778311736165,18.5,80244.9,183.1,0.62446,0.00048,16.10481]
[1778311742207,18.5,80244.93,183.1,0.6245,0.00048,16.10434]
[1778311749103,18.49,80244.8,183.1,0.62445,0.00048,16.10496]
[1778311753089,18.49,80244.77,183.1,0.62445,0.00048,16.10486]
[1778311753708,18.49,80244.73,183.1,0.62444,0.00048,16.10506]
[1778311757313,18.49,80241.41,183.1,0.62283,0.00048,16.1259]
[1778311763354,18.49,80241.21,183.1,0.62273,0.00048,16.12726]
[1778311768389,18.49,80241.28,183.1,0.62275,0.00048,16.12692]
[1778311773424,18.49,80240.88,183.1,0.62259,0.00048,16.12345]
[1778311774718,18.49,80240.91,183.1,0.62261,0.00048,16.12325]
[1778311774742,18.49,80240.91,183.1,0.62261,0.00048,16.12325]
[1778311780473,18.49,80241.37,183.1,0.62282,0.00048,16.12054]
[1778311785508,18.5,80241.26,183.1,0.62276,0.00048,16.12136]
[1778311790545,18.5,80241.19,183.1,0.62273,0.00048,16.12177]
[1778311795578,18.5,80241.26,183.1,0.62276,0.00048,16.12127]
[1778311798267,18.49,80241.29,183.1,0.62278,0.00048,16.12106]
[1778311798275,18.49,80241.29,183.1,0.62278,0.00048,16.12106]
[1778311798278,18.49,80241.29,183.1,0.62278,0.00048,16.12106]
[1778311798425,18.49,80241.29,183.1,0.62278,0.00048,16.12106]
[1778311798371,18.49,80241.33,183.1,0.6228,0.00048,16.12078]
[1778311799270,18.49,80241.33,183.1,0.6228,0.00048,16.12078]
[1778311799290,18.49,80241.33,183.1,0.6228,0.00048,16.12078]
[1778311799293,18.49,80241.33,183.1,0.6228,0.00048,16.12078]
[1778311799371,18.49,80241.19,183.1,0.62274,0.00048,16.12163]
[1778311804641,18.49,80241.29,183.1,0.62279,0.00048,16.121]
[1778311810683,18.49,80241.4,183.1,0.62285,0.00048,16.1201]
[1778311812029,18.49,80241.4,183.1,0.62285,0.00048,16.1201]
[1778311816725,18.49,80243.85,183.1,0.62406,0.00048,16.10449]
[1778311821760,18.49,80243.49,183.1,0.6239,0.00048,16.10654]
[1778311826795,18.48,80243.76,183.1,0.62405,0.00048,16.10463]
[1778311833364,18.48,80243.5,183.1,0.62394,0.00048,16.1061]
[1778311838879,18.48,80243.81,183.1,0.62416,0.00048,16.09772]
[1778311843915,18.47,80242.95,183.1,0.62377,0.00048,16.10276]
[1778311848950,18.47,80243.03,183.1,0.62383,0.00048,16.10189]
[1778311853985,18.46,80242.77,183.1,0.62374,0.00048,16.10315]
[1778311859020,18.46,80243.06,183.1,0.6239,0.00048,16.10099]
[1778311864056,18.46,80243.68,183.1,0.62422,0.00048,16.09688]
[1778311869093,18.45,80243.7,183.1,0.62424,0.00048,16.09657]
[1778311875135,18.45,80243.56,183.1,0.62419,0.00048,16.09723]
[1778311886376,18.45,80243.67,183.1,0.62425,0.00048,16.09646]
[1778311886394,18.45,80243.67,183.1,0.62427,0.00048,16.09612]
[1778311887219,18.45,80247.18,183.1,0.62598,0.00048,16.07377]
[1778311888226,18.45,80251.1,183.1,0.62788,0.00048,16.04849]
[1778311893262,18.45,80249.77,183.1,0.62727,0.00048,16.05104]
[1778311906353,18.44,80250.63,183.1,0.62771,0.00048,16.04518]
[1778311914410,18.44,80250.67,183.1,0.62775,0.00048,16.0447]
[1778311916529,18.44,80250.98,183.1,0.6279,0.00048,16.04267]
[1778311916550,18.44,80250.98,183.1,0.6279,0.00048,16.04267]
[1778311916616,18.44,80250.98,183.1,0.6279,0.00048,16.04267]
[1778311917535,18.44,80254.99,183.1,0.62984,0.00048,16.01639]
[1778311918439,18.44,80258.83,183.1,0.6317,0.00048,15.99087]
[1778311923474,18.44,80260.22,183.1,0.63238,0.00048,15.98141]
[1778311925488,18.44,80262.77,183.1,0.63361,0.00048,15.96417]
[1778311937573,18.44,80264.84,183.1,0.63461,0.00048,15.94997]
[1778311941371,18.44,80265.04,183.1,0.63471,0.00048,15.94859]
[1778311941601,18.43,80265.32,183.1,0.63485,0.00048,15.94665]
[1778311948650,18.44,80264.38,183.1,0.63439,0.00048,15.9531]
[1778311952676,18.44,80264.36,183.1,0.63443,0.00048,15.94716]
[1778311952777,18.44,80264.36,183.1,0.63443,0.00048,15.94715]
[1778311953685,18.43,80260.41,183.1,0.63253,0.00048,15.97387]
[1778311959219,18.43,80260.37,183.1,0.63251,0.00048,15.97413]
[1778311964764,18.43,80259.97,183.1,0.63233,0.00048,15.97663]
[1778311967883,18.43,80259.98,183.1,0.63234,0.00048,15.97652]
[1778311967884,18.43,80259.98,183.1,0.63234,0.00048,15.97652]
[1778311967893,18.43,80259.98,183.1,0.63234,0.00048,15.97652]
[1778311967894,18.43,80259.98,183.1,0.63234,0.00048,15.97652]
[1778311967896,18.43,80259.98,183.1,0.63234,0.00048,15.97646]
[1778311973584,18.43,80261.12,183.1,0.63289,0.00048,15.96872]
[1778311974476,18.43,80266.52,183.1,0.6355,0.00048,15.93193]
[1778311976848,18.43,80268.93,183.1,0.63665,0.00048,15.91535]
[1778311978336,18.43,80268.93,183.1,0.63665,0.00048,15.91535]
[1778311983897,18.43,80268.23,183.1,0.63631,0.00048,15.92029]
[1778311989317,18.43,80267.75,183.1,0.63608,0.00048,15.92362]
[1778311994974,18.43,80267.09,183.1,0.63576,0.00048,15.92817]
[1778312000011,18.43,80265.94,183.1,0.63521,0.00048,15.93606]
[1778312010081,18.43,80265.94,183.1,0.63521,0.00048,15.93608]
[1778312017130,18.43,80265.89,183.1,0.63522,0.00048,15.93038]
[1778312024179,18.43,80265.91,183.1,0.63523,0.00048,15.93031]
[1778312026346,18.43,80264.5,183.1,0.63455,0.00048,15.93995]
[1778312027200,18.43,80260.85,183.1,0.63279,0.00048,15.9647]
[1778312028207,18.43,80258.37,183.1,0.63159,0.00048,15.98135]
[1778312033243,18.43,80258.38,183.1,0.63159,0.00048,15.98133]
[1778312038280,18.43,80257.94,183.1,0.63138,0.00048,15.98432]
[1778312043315,18.44,80259.41,183.1,0.63208,0.00048,15.97457]
[1778312048350,18.44,80259.28,183.1,0.63201,0.00048,15.97552]
[1778312056406,18.44,80259.19,183.1,0.63196,0.00048,15.97626]
[1778312063455,18.44,80259.7,183.1,0.6322,0.00048,15.97296]
[1778312068490,18.44,80261.98,183.1,0.63329,0.00048,15.95772]
[1778312072518,18.44,80264.68,183.1,0.63463,0.00048,15.93345]
[1778312078560,18.44,80265.15,183.1,0.63483,0.00048,15.93052]
[1778312083595,18.45,80264.61,183.1,0.63456,0.00048,15.93446]
[1778312088630,18.45,80264.52,183.1,0.6345,0.00048,15.93532]
[1778312093665,18.45,80264.36,183.1,0.6344,0.00048,15.93666]
[1778312098700,18.45,80264.7,183.1,0.63455,0.00048,15.93462]
[1778312106756,18.46,80264.5,183.1,0.63442,0.00048,15.93643]
[1778312108770,18.46,80261.09,183.1,0.63277,0.00048,15.95959]
[1778312113805,18.46,80258.88,183.1,0.6317,0.00048,15.97453]
[1778312118840,18.46,80259.2,183.1,0.63184,0.00048,15.97253]
[1778312123875,18.46,80259.11,183.1,0.63179,0.00048,15.97329]
[1778312128910,18.47,80259.29,183.1,0.63186,0.00048,15.97225]
[1778312133945,18.47,80259.05,183.1,0.63178,0.00048,15.96797]
[1778312139508,18.47,80259.14,183.1,0.63181,0.00048,15.96751]
[1778312143009,18.47,80262.32,183.1,0.63333,0.00048,15.9464]
[1778312144532,18.47,80265.35,183.1,0.63478,0.00048,15.92592]
[1778312150058,18.48,80264.59,183.1,0.63439,0.00048,15.93148]
[1778312155093,18.48,80263.48,183.1,0.63383,0.00048,15.93929]
[1778312160128,18.48,80263.0,183.1,0.63358,0.00048,15.94282]
[1778312165164,18.48,80262.35,183.1,0.63325,0.00048,15.94746]
[1778312170199,18.49,80262.45,183.1,0.63328,0.00048,15.94703]
[1778312175234,18.49,80262.76,183.1,0.63342,0.00048,15.94519]
[1778312180269,18.49,80262.18,183.1,0.63313,0.00048,15.94925]
[1778312185304,18.49,80262.14,183.1,0.63311,0.00048,15.94953]
[1778312190339,18.49,80260.44,183.1,0.63229,0.00048,15.96093]
[1778312195374,18.49,80259.41,183.1,0.63184,0.00048,15.96174]
[1778312198395,18.49,80254.56,183.1,0.6295,0.00048,15.99376]
[1778312205444,18.49,80254.41,183.1,0.62942,0.00048,15.99485]
[1778312214507,18.49,80254.39,183.1,0.6294,0.00048,15.99514]
[1778312219542,18.49,80254.41,183.1,0.6294,0.00048,15.99511]
[1778312224589,18.5,80253.66,183.1,0.62903,0.00048,16.00011]
[1778312228029,18.5,80253.55,183.1,0.62898,0.00048,16.00087]
[1778312228139,18.5,80253.55,183.1,0.62898,0.00048,16.00087]
[1778312228617,18.5,80244.46,183.1,0.62458,0.00048,16.05926]
[1778312228914,18.5,80244.46,183.1,0.62458,0.00048,16.05926]
[1778312229735,18.5,80240.27,183.1,0.62254,0.00049,16.08556]
[1778312235183,18.5,80239.26,183.1,0.62205,0.00049,16.09185]
[1778312238689,18.5,80236.6,183.1,0.62076,0.00049,16.10823]
[1778312241710,18.5,80233.58,183.1,0.61929,0.00049,16.12667]
[1778312246745,18.5,80232.74,183.1,0.61887,0.00049,16.13184]
[1778312252633,18.5,80232.83,183.1,0.61891,0.00049,16.13137]
[1778312254801,18.5,80237.39,183.1,0.62116,0.00049,16.09771]
[1778312255827,18.5,80237.39,183.1,0.62116,0.00049,16.09771]
[1778312261850,18.5,80239.3,183.1,0.62207,0.00049,16.08608]
[1778312265188,18.5,80239.18,183.1,0.62201,0.00049,16.08685]
[1778312270913,18.5,80241.12,183.1,0.62295,0.00049,16.07482]
[1778312277962,18.5,80241.05,183.1,0.62292,0.00049,16.07528]
[1778312286018,18.51,80241.05,183.1,0.62292,0.00049,16.07529]
[1778312289498,18.51,80241.06,183.1,0.62292,0.00049,16.07523]
[1778312295081,18.5,80239.67,183.1,0.62225,0.00049,16.08384]
[1778312308172,18.5,80240.08,183.1,0.62246,0.00049,16.08109]
[1778312313207,18.5,80238.05,183.1,0.62153,0.00049,16.08745]
[1778312318783,18.5,80238.05,183.1,0.62153,0.00049,16.08745]
[1778312324284,18.49,80237.49,183.1,0.62129,0.00049,16.09045]
[1778312329319,18.49,80237.52,183.1,0.62132,0.00049,16.09005]
[1778312335361,18.49,80236.58,183.1,0.62088,0.00049,16.09558]
[1778312340396,18.49,80236.79,183.1,0.621,0.00049,16.09407]
[1778312345433,18.48,80236.29,183.1,0.62078,0.00049,16.09694]
[1778312347445,18.48,80231.91,183.1,0.61865,0.00049,16.12348]
[1778312352480,18.48,80231.38,183.1,0.6184,0.00049,16.1265]
[1778312357515,18.48,80230.89,183.1,0.61817,0.00049,16.12934]
[1778312362551,18.48,80230.67,183.1,0.61807,0.00049,16.1306]
[1778312363557,18.48,80224.58,183.1,0.6151,0.00049,16.16667]
[1778312365571,18.48,80221.54,183.1,0.61361,0.00049,16.18434]
[1778312370606,18.48,80219.7,183.1,0.61271,0.00049,16.19487]
[1778312375642,18.48,80217.65,183.1,0.61175,0.00049,16.2005]
[1778312380677,18.48,80217.18,183.1,0.61152,0.00049,16.20314]
[1778312385712,18.47,80221.0,183.1,0.6134,0.00049,16.18122]
[1778312388165,18.47,80222.76,183.1,0.61427,0.00049,16.17095]
[1778312388733,18.47,80227.19,183.1,0.61644,0.00049,16.14494]
[1778312389740,18.47,80230.14,183.1,0.61788,0.00049,16.12736]
[1778312390536,18.47,80230.14,183.1,0.61788,0.00049,16.12736]
[1778312395783,18.47,80230.19,183.1,0.6179,0.00049,16.12709]
[1778312401829,18.47,80230.4,183.1,0.61801,0.00049,16.1258]
[1778312407871,18.47,80229.76,183.1,0.61771,0.00049,16.12945]
[1778312413914,18.47,80229.58,183.1,0.61764,0.00049,16.13033]
[1778312422977,18.46,80229.31,183.1,0.61753,0.00049,16.13165]
[1778312430026,18.46,80229.31,183.1,0.61753,0.00049,16.1316]
[1778312435061,18.46,80229.12,183.1,0.61748,0.00049,16.12671]
[1778312441103,18.46,80228.88,183.1,0.61736,0.00049,16.12812]
[1778312452180,18.46,80229.17,183.1,0.61753,0.00049,16.12607]
[1778312459229,18.45,80229.25,183.1,0.61759,0.00049,16.12535]
[1778312466278,18.45,80229.39,183.1,0.61768,0.00049,16.12427]
[1778312478364,18.45,80229.17,183.1,0.6176,0.00049,16.12516]
[1778312483399,18.44,80228.89,183.1,0.61748,0.00049,16.12663]
[1778312488434,18.44,80229.23,183.1,0.61766,0.00049,16.12443]
[1778312493469,18.44,80229.14,183.1,0.61767,0.00049,16.11882]
[1778312503539,18.44,80229.14,183.1,0.61769,0.00049,16.11854]
[1778312509700,18.43,80229.23,183.1,0.61774,0.00049,16.1179]
[1778312509705,18.43,80229.23,183.1,0.61774,0.00049,16.1179]
[1778312512602,18.43,80231.91,183.1,0.61907,0.00049,16.10154]
[1778312518644,18.43,80232.42,183.1,0.61933,0.00049,16.09832]
[1778312519922,18.43,80232.42,183.1,0.61933,0.00049,16.09832]
[1778312519984,18.43,80232.42,183.1,0.61933,0.00049,16.09832]
[1778312520660,18.43,80226.05,183.1,0.61621,0.00049,16.13651]
[1778312521787,18.43,80222.8,183.1,0.61462,0.00049,16.1556]
[1778312530730,18.43,80220.38,183.1,0.61344,0.00049,16.16952]
[1778312535765,18.43,80221.14,183.1,0.61382,0.00049,16.16505]
[1778312543821,18.43,80220.68,183.1,0.6136,0.00049,16.16764]
[1778312549863,18.42,80220.11,183.1,0.61333,0.00049,16.17088]
[1778312556912,18.42,80219.98,183.1,0.6133,0.00049,16.16559]
[1778312561947,18.42,80220.3,183.1,0.61346,0.00049,16.16371]
[1778312566982,18.42,80219.87,183.1,0.61325,0.00049,16.16617]
[1778312575038,18.42,80219.76,183.1,0.61319,0.00049,16.16688]
[1778312585113,18.42,80219.69,183.1,0.61316,0.00049,16.16725]
[1778312592163,18.42,80220.77,183.1,0.61369,0.00049,16.16098]
[1778312593283,18.42,80220.77,183.1,0.61369,0.00049,16.16098]
[1778312593324,18.42,80220.47,183.1,0.61355,0.00049,16.16273]
[1778312594177,18.42,80223.45,183.1,0.61501,0.00049,16.14536]
[1778312596191,18.42,80226.09,183.1,0.6163,0.00049,16.12982]
[1778312601226,18.43,80225.88,183.1,0.61619,0.00049,16.13116]
[1778312605073,18.43,80225.49,183.1,0.616,0.00049,16.13351]
[1778312605318,18.43,80223.96,183.1,0.61525,0.00049,16.14256]
[1778312610435,18.43,80221.65,183.1,0.61411,0.00049,16.15608]
[1778312610458,18.43,80221.65,183.1,0.61411,0.00049,16.15608]
[1778312610835,18.43,80221.65,183.1,0.61411,0.00049,16.15608]
[1778312610854,18.43,80221.65,183.1,0.61411,0.00049,16.15608]
[1778312611297,18.43,80205.22,183.1,0.60604,0.00049,16.24241]
[1778312612304,18.43,80195.16,183.1,0.60106,0.0005,16.2956]
[1778312617339,18.42,80197.49,183.1,0.60223,0.0005,16.28334]
[1778312620360,18.42,80206.06,183.1,0.60648,0.00049,16.2376]
[1778312621801,18.42,80206.06,183.1,0.60648,0.00049,16.2376]
[1778312623188,18.42,80207.39,183.1,0.60714,0.00049,16.23028]
[1778312624388,18.42,80211.89,183.1,0.60937,0.00049,16.20533]
[1778312629423,18.42,80212.39,183.1,0.60963,0.00049,16.20241]
[1778312630327,18.42,80212.39,183.1,0.60963,0.00049,16.20241]
[1778312630430,18.42,80213.68,183.1,0.61027,0.00049,16.19514]
[1778312635465,18.42,80213.22,183.1,0.61005,0.00049,16.19761]
[1778312638486,18.41,80206.53,183.1,0.60675,0.00049,16.23458]
[1778312640500,18.41,80201.23,183.1,0.60414,0.0005,16.26301]
[1778312641508,18.41,80197.75,183.1,0.60242,0.0005,16.28134]
[1778312646543,18.41,80202.34,183.1,0.60473,0.0005,16.25668]
[1778312651578,18.4,80203.04,183.1,0.60509,0.0005,16.25268]
[1778312659634,18.39,80203.08,183.1,0.60515,0.0005,16.25204]
[1778312666336,18.39,80203.37,183.1,0.60531,0.0005,16.25037]
[1778312667871,18.39,80210.42,183.1,0.60883,0.00049,16.21134]
[1778312669704,18.39,80214.49,183.1,0.61085,0.00049,16.1884]
[1778312674739,18.38,80218.8,183.1,0.61303,0.00049,16.15759]
[1778312677627,18.38,80220.58,183.1,0.61391,0.00049,16.14717]
[1778312677698,18.38,80220.58,183.1,0.61391,0.00049,16.14717]
[1778312678226,18.38,80220.58,183.1,0.61391,0.00049,16.14717]
[1778312678231,18.38,80220.58,183.1,0.61391,0.00049,16.14717]
[1778312678366,18.38,80220.58,183.1,0.61391,0.00049,16.14717]
[1778312678327,18.38,80221.13,183.1,0.61419,0.00049,16.14392]
[1778312678767,18.38,80220.65,183.1,0.61395,0.00049,16.14668]
[1778312681176,18.38,80220.09,183.1,0.61368,0.00049,16.1499]
[1778312681177,18.38,80220.09,183.1,0.61368,0.00049,16.1499]
[1778312681244,18.38,80220.09,183.1,0.61368,0.00049,16.1499]
[1778312681284,18.38,80220.09,183.1,0.61368,0.00049,16.1499]
[1778312688837,18.37,80220.72,183.1,0.61402,0.00049,16.14584]
[1778312689644,18.37,80220.72,183.1,0.61402,0.00049,16.14584]
[1778312689674,18.37,80220.72,183.1,0.61402,0.00049,16.14584]
[1778312689703,18.37,80220.72,183.1,0.61402,0.00049,16.14584]
[1778312689844,18.37,80222.22,183.1,0.61477,0.00049,16.13702]
[1778312690648,18.37,80222.22,183.1,0.61477,0.00049,16.13702]
[1778312690851,18.37,80226.0,183.1,0.61663,0.00049,16.11461]
[1778312695022,18.37,80228.62,183.1,0.61793,0.00049,16.0988]
[1778312695889,18.37,80232.74,183.1,0.61996,0.00049,16.0737]
[1778312700492,18.37,80231.54,183.1,0.61938,0.00049,16.08089]
[1778312700570,18.37,80231.54,183.1,0.61938,0.00049,16.08089]
[1778312700583,18.37,80231.54,183.1,0.61938,0.00049,16.08089]
[1778312700924,18.37,80227.29,183.1,0.6173,0.00049,16.10655]
[1778312705959,18.37,80226.76,183.1,0.61704,0.00049,16.1096]
[1778312709512,18.37,80224.66,183.1,0.61602,0.00049,16.12201]
[1778312709515,18.37,80224.66,183.1,0.61602,0.00049,16.12201]
[1778312716030,18.36,80223.72,183.1,0.61557,0.00049,16.12741]
[1778312718994,18.36,80223.62,183.1,0.61552,0.00049,16.12796]
[1778312719236,18.36,80223.62,183.1,0.61552,0.00049,16.12796]
[1778312719253,18.36,80223.62,183.1,0.61552,0.00049,16.12796]
[1778312719400,18.36,80223.62,183.1,0.61552,0.00049,16.12796]
[1778312719323,18.36,80221.19,183.1,0.61433,0.00049,16.14223]
[1778312720081,18.36,80221.19,183.1,0.61433,0.00049,16.14223]
[1778312720274,18.36,80189.0,183.1,0.59835,0.0005,16.3176]
[1778312721083,18.36,80187.54,183.1,0.59763,0.0005,16.32489]
[1778312722450,18.36,80187.41,183.1,0.59757,0.0005,16.32548]
[1778312726578,18.36,80187.2,183.1,0.59748,0.0005,16.32636]
[1778312727130,18.35,80188.36,183.1,0.59807,0.0005,16.32044]
[1778312729091,18.35,80190.66,183.1,0.59922,0.0005,16.30874]
[1778312729143,18.35,80192.07,183.1,0.59993,0.0005,16.30149]
[1778312730150,18.35,80194.71,183.1,0.60125,0.0005,16.28783]
[1778312733982,18.35,80197.0,183.1,0.60244,0.0005,16.26977]
[1778312735262,18.35,80198.6,183.1,0.60324,0.0005,16.2613]
[1778312737199,18.35,80202.96,183.1,0.60542,0.0005,16.23782]
[1778312742234,18.34,80204.93,183.1,0.60642,0.0005,16.22689]
[1778312747270,18.34,80204.81,183.1,0.60638,0.0005,16.22732]
[1778312747445,18.34,80204.81,183.1,0.60638,0.0005,16.22732]
[1778312747497,18.34,80204.81,183.1,0.60638,0.0005,16.22732]
[1778312748278,18.34,80204.83,183.1,0.6064,0.0005,16.22716]
[1778312753313,18.34,80204.72,183.1,0.60636,0.0005,16.22757]
[1778312759355,18.33,80204.39,183.1,0.60621,0.0005,16.22922]
[1778312759456,18.33,80204.39,183.1,0.60621,0.0005,16.22922]
[1778312762660,18.33,80204.28,183.1,0.60616,0.0005,16.2297]
[1778312771444,18.33,80202.67,183.1,0.60539,0.0005,16.23811]
[1778312777486,18.32,80203.25,183.1,0.6057,0.0005,16.2347]
[1778312783528,18.32,80203.29,183.1,0.60574,0.0005,16.23424]
[1778312788563,18.31,80203.01,183.1,0.60562,0.0005,16.23556]
[1778312793598,18.31,80202.49,183.1,0.60542,0.0005,16.23221]
[1778312797952,18.31,80202.77,183.1,0.60557,0.0005,16.23058]
[1778312797994,18.31,80202.77,183.1,0.60557,0.0005,16.23058]
[1778312798256,18.31,80202.76,183.1,0.60557,0.0005,16.23055]
[1778312799447,18.31,80185.24,183.1,0.5968,0.0005,16.32176]
[1778312799912,18.31,80185.24,183.1,0.5968,0.0005,16.32176]
[1778312800013,18.31,80176.66,183.1,0.59249,0.0005,16.36352]
[1778312805683,18.3,80177.05,183.1,0.5927,0.0005,16.36152]
[1778312812732,18.3,80177.31,183.1,0.59285,0.0005,16.36009]
[1778312819781,18.3,80177.5,183.1,0.59296,0.0005,16.3591]
[1778312826830,18.3,80177.08,183.1,0.59276,0.0005,16.36102]
[1778312831867,18.29,80176.09,183.1,0.59227,0.0005,16.36558]
[1778312836901,18.29,80177.09,183.1,0.59279,0.0005,16.36064]
[1778312841936,18.29,80175.74,183.1,0.59213,0.0005,16.36691]
[1778312846973,18.28,80173.55,183.1,0.59104,0.0005,16.37709]
[1778312852008,18.28,80170.94,183.1,0.58977,0.0005,16.38317]
[1778312857043,18.28,80169.97,183.1,0.5893,0.0005,16.38749]
[1778312863085,18.27,80170.49,183.1,0.58957,0.0005,16.38497]
[1778312870134,18.27,80170.37,183.1,0.58952,0.00051,16.38543]
[1778312875169,18.27,80170.52,183.1,0.5896,0.00051,16.38467]
[1778312880204,18.27,80171.62,183.1,0.59016,0.0005,16.37953]
[1778312885239,18.27,80171.11,183.1,0.58991,0.00051,16.38184]
[1778312890274,18.27,80171.18,183.1,0.58995,0.00051,16.38147]
[1778312896316,18.27,80171.15,183.1,0.58994,0.00051,16.38155]
[1778312900904,18.27,80172.8,183.1,0.59078,0.0005,16.37382]
[1778312900911,18.27,80172.8,183.1,0.59078,0.0005,16.37382]
[1778312901351,18.26,80179.55,183.1,0.59419,0.0005,16.34163]
[1778312906386,18.26,80177.51,183.1,0.59317,0.0005,16.3514]
[1778312911421,18.26,80176.76,183.1,0.59283,0.0005,16.34897]
[1778312916456,18.26,80176.76,183.1,0.59284,0.0005,16.34888]
[1778312916944,18.26,80176.76,183.1,0.59284,0.0005,16.34888]
[1778312917463,18.26,80176.67,183.1,0.59279,0.0005,16.3493]
[1778312918955,18.26,80177.66,183.1,0.59329,0.0005,16.34453]
[1778312919477,18.26,80178.46,183.1,0.5937,0.0005,16.34066]
[1778312921969,18.26,80178.72,183.1,0.59383,0.0005,16.33938]
[1778312921986,18.26,80178.72,183.1,0.59383,0.0005,16.33938]
[1778312921990,18.26,80178.72,183.1,0.59383,0.0005,16.33938]
[1778312922002,18.26,80178.72,183.1,0.59383,0.0005,16.33938]
[1778312922267,18.26,80178.72,183.1,0.59383,0.0005,16.33938]
[1778312922302,18.26,80178.72,183.1,0.59383,0.0005,16.33938]
[1778312922499,18.26,80201.43,183.1,0.60524,0.0005,16.22278]
[1778312923056,18.26,80201.43,183.1,0.60524,0.0005,16.22278]
[1778312923505,18.26,80210.41,183.1,0.60973,0.0005,16.17299]
[1778312928540,18.26,80209.7,183.1,0.60937,0.0005,16.17705]
[1778312933632,18.26,80207.58,183.1,0.60831,0.0005,16.189]
[1778312941632,18.26,80207.58,183.1,0.60831,0.0005,16.18899]
[1778312948681,18.26,80207.61,183.1,0.60833,0.0005,16.18878]
[1778312954723,18.26,80207.42,183.1,0.60824,0.0005,16.18979]
[1778312960765,18.26,80207.38,183.1,0.60822,0.0005,16.18995]
[1778312967814,18.26,80207.95,183.1,0.60851,0.0005,16.18669]
[1778312972849,18.25,80208.34,183.1,0.60875,0.0005,16.17845]
[1778312982919,18.25,80208.49,183.1,0.60883,0.0005,16.17751]
[1778312990975,18.25,80207.98,183.1,0.60859,0.0005,16.18027]
[1778312998025,18.25,80207.87,183.1,0.60854,0.0005,16.1808]
[1778313003060,18.25,80205.83,183.1,0.60753,0.0005,16.19209]
[1778313009951,18.25,80206.06,183.1,0.60765,0.0005,16.19076]
[1778313022193,18.24,80205.96,183.1,0.60761,0.0005,16.19112]
[1778313028235,18.24,80204.61,183.1,0.60694,0.0005,16.19852]
[1778313037298,18.24,80204.52,183.1,0.60694,0.0005,16.19292]
[1778313046362,18.24,80204.69,183.1,0.60702,0.0005,16.19206]
[1778313049369,18.24,80204.69,183.1,0.60702,0.0005,16.19206]
[1778313049746,18.24,80204.69,183.1,0.60702,0.0005,16.19206]
[1778313050390,18.24,80212.53,183.1,0.61094,0.0005,16.148]
[1778313052672,18.24,80213.11,183.1,0.61123,0.0005,16.14469]
[1778313052732,18.24,80213.11,183.1,0.61123,0.0005,16.14469]
[1778313053522,18.24,80214.84,183.1,0.61209,0.0005,16.13475]
[1778313059620,18.24,80216.61,183.1,0.61296,0.0005,16.12457]
[1778313065768,18.25,80217.54,183.1,0.61342,0.0005,16.11924]
[1778313075570,18.25,80217.38,183.1,0.61333,0.0005,16.12025]
[1778313080605,18.25,80217.42,183.1,0.61336,0.0005,16.11997]
[1778313085553,18.25,80217.45,183.1,0.61338,0.0005,16.11968]
[1778313085697,18.25,80217.45,183.1,0.61338,0.0005,16.11968]
[1778313086647,18.24,80207.12,183.1,0.60823,0.0005,16.17868]
[1778313092689,18.24,80204.56,183.1,0.60699,0.0005,16.18677]
[1778313098731,18.24,80204.68,183.1,0.60707,0.0005,16.18595]
[1778313106787,18.24,80205.16,183.1,0.60733,0.0005,16.18304]
[1778313111822,18.23,80208.35,183.1,0.60894,0.0005,16.16508]
[1778313120630,18.23,80208.25,183.1,0.6089,0.0005,16.16554]
[1778313120635,18.23,80208.25,183.1,0.6089,0.0005,16.16554]
[1778313120647,18.23,80208.25,183.1,0.6089,0.0005,16.16554]
[1778313120683,18.23,80208.25,183.1,0.6089,0.0005,16.16554]
[1778313120707,18.23,80208.25,183.1,0.6089,0.0005,16.16554]
[1778313120733,18.23,80208.25,183.1,0.6089,0.0005,16.16554]
[1778313120731,18.23,80208.33,183.1,0.60895,0.0005,16.16497]
[1778313120886,18.23,80211.58,183.1,0.61057,0.0005,16.14655]
[1778313122277,18.23,80211.58,183.1,0.61057,0.0005,16.14655]
[1778313122279,18.23,80214.88,183.1,0.61223,0.0005,16.12751]
[1778313124972,18.23,80219.39,183.1,0.61448,0.0005,16.1011]
[1778313130963,18.23,80220.03,183.1,0.6148,0.0005,16.09726]
[1778313131838,18.23,80220.03,183.1,0.6148,0.0005,16.09726]
[1778313131970,18.23,80220.08,183.1,0.61483,0.0005,16.09696]
[1778313137006,18.23,80220.66,183.1,0.61512,0.0005,16.09349]
[1778313142041,18.23,80220.93,183.1,0.61526,0.0005,16.09187]
[1778313146311,18.23,80221.41,183.1,0.6155,0.0005,16.089]
[1778313152112,18.23,80219.61,183.1,0.61464,0.0005,16.09362]
[1778313159161,18.23,80219.4,183.1,0.61454,0.0005,16.0948]
[1778313164196,18.23,80219.23,183.1,0.61446,0.0005,16.09576]
[1778313167044,18.22,80219.42,183.1,0.61456,0.0005,16.09463]
[1778313168224,18.22,80216.64,183.1,0.61317,0.0005,16.11094]
[1778313174266,18.22,80215.23,183.1,0.61248,0.0005,16.11904]
[1778313179301,18.22,80215.23,183.1,0.61248,0.0005,16.11897]
[1778313184336,18.22,80215.06,183.1,0.6124,0.0005,16.11991]
[1778313190378,18.22,80215.49,183.1,0.61262,0.0005,16.11737]
[1778313195413,18.22,80215.56,183.1,0.61266,0.0005,16.11695]
[1778313202462,18.22,80215.52,183.1,0.61264,0.0005,16.11717]
[1778313208504,18.22,80215.55,183.1,0.61264,0.0005,16.1171]
[1778313213539,18.22,80214.57,183.1,0.61218,0.0005,16.11688]
[1778313220588,18.23,80215.09,183.1,0.61243,0.0005,16.11402]
[1778313225624,18.23,80214.49,183.1,0.61212,0.0005,16.11758]
[1778313230659,18.23,80214.5,183.1,0.61212,0.0005,16.1176]
[1778313237708,18.23,80214.25,183.1,0.61199,0.0005,16.11913]
[1778313243751,18.23,80214.21,183.1,0.61196,0.0005,16.11944]
[1778313249793,18.23,80214.28,183.1,0.61199,0.0005,16.11915]
[1778313254828,18.23,80214.25,183.1,0.61196,0.0005,16.11942]
[1778313255045,18.23,80214.25,183.1,0.61196,0.0005,16.11942]
[1778313257851,18.23,80218.33,183.1,0.614,0.0005,16.09564]
[1778313260485,18.23,80218.9,183.1,0.61428,0.0005,16.09228]
[1778313265907,18.23,80221.0,183.1,0.61533,0.0005,16.07985]
[1778313275561,18.23,80221.0,183.1,0.61533,0.0005,16.07985]
[1778313280693,18.24,80221.53,183.1,0.61562,0.0005,16.07083]
[1778313287631,18.24,80221.87,183.1,0.61578,0.0005,16.06887]
[1778313293099,18.24,80222.09,183.1,0.61589,0.0005,16.06765]
[1778313298134,18.24,80222.63,183.1,0.61615,0.0005,16.06447]
[1778313303172,18.24,80222.68,183.1,0.61617,0.0005,16.06422]
[1778313312233,18.24,80222.61,183.1,0.61615,0.0005,16.06452]
[1778313323310,18.23,80222.47,183.1,0.61609,0.0005,16.06516]
[1778313332374,18.23,80222.84,183.1,0.61633,0.0005,16.05674]
[1778313341437,18.23,80222.45,183.1,0.61615,0.0005,16.05886]
[1778313346472,18.23,80223.25,183.1,0.61656,0.0005,16.05393]
[1778313349067,18.23,80223.33,183.1,0.6166,0.0005,16.05342]
[1778313349493,18.23,80223.83,183.1,0.61686,0.0005,16.05036]
[1778313352514,18.22,80226.93,183.1,0.61841,0.0005,16.03144]
[1778313354436,18.22,80226.94,183.1,0.61842,0.0005,16.03134]
[1778313357735,18.22,80226.94,183.1,0.61842,0.0005,16.03132]
[1778313357836,18.22,80226.94,183.1,0.61842,0.0005,16.03128]
[1778313363591,18.22,80224.57,183.1,0.61725,0.0005,16.04561]
[1778313368626,18.22,80224.68,183.1,0.61731,0.0005,16.04487]
[1778313373661,18.22,80225.24,183.1,0.61759,0.0005,16.04142]
[1778313378700,18.22,80225.73,183.1,0.61784,0.0005,16.0384]
[1778313384742,18.22,80225.67,183.1,0.61781,0.0005,16.03871]
[1778313389777,18.22,80225.97,183.1,0.61797,0.0005,16.03681]
[1778313399849,18.22,80225.52,183.1,0.61779,0.0005,16.03336]
[1778313404884,18.22,80225.5,183.1,0.61779,0.0005,16.03341]
[1778313414954,18.21,80225.81,183.1,0.61796,0.0005,16.03138]
[1778313419989,18.21,80226.04,183.1,0.61808,0.0005,16.02991]
[1778313430059,18.21,80226.04,183.1,0.61809,0.0005,16.02977]
[1778313435094,18.21,80225.73,183.1,0.61794,0.0005,16.03158]
[1778313437503,18.21,80226.99,183.1,0.61857,0.0005,16.02387]
[1778313438115,18.21,80229.98,183.1,0.62006,0.0005,16.00542]
[1778313439123,18.21,80234.35,183.1,0.62224,0.0005,15.97809]
[1778313444158,18.21,80234.69,183.1,0.62241,0.0005,15.97589]
[1778313447179,18.21,80231.11,183.1,0.62063,0.0005,15.9983]
[1778313448155,18.21,80231.11,183.1,0.62063,0.0005,15.9983]
[1778313448775,18.21,80231.59,183.1,0.62087,0.0005,15.99528]
[1778313454237,18.21,80231.16,183.1,0.6207,0.0005,15.99184]
[1778313460271,18.21,80229.64,183.1,0.61995,0.0005,16.00127]
[1778313473362,18.21,80229.78,183.1,0.61999,0.0005,16.0007]
[1778313480411,18.21,80229.48,183.1,0.61983,0.0005,16.00277]
[1778313485446,18.21,80228.71,183.1,0.61943,0.0005,16.00766]
[1778313493502,18.22,80229.32,183.1,0.61972,0.0005,16.0041]
[1778313499544,18.22,80226.71,183.1,0.61841,0.0005,16.02028]
[1778313504579,18.22,80224.97,183.1,0.61752,0.0005,16.0311]
[1778313509614,18.23,80224.23,183.1,0.61714,0.0005,16.0358]
[1778313514649,18.23,80223.55,183.1,0.61682,0.0005,16.03408]
[1778313519684,18.23,80223.45,183.1,0.61676,0.0005,16.03485]
[1778313531768,18.23,80223.2,183.1,0.61662,0.0005,16.03653]
[1778313537810,18.23,80223.17,183.1,0.6166,0.0005,16.03673]
[1778313543979,18.23,80223.9,183.1,0.61696,0.0005,16.03236]
[1778313551908,18.24,80223.65,183.1,0.61683,0.0005,16.03398]
[1778313556943,18.24,80223.27,183.1,0.61664,0.0005,16.03628]
[1778313563992,18.23,80223.23,183.1,0.61662,0.0005,16.03648]
[1778313569027,18.23,80222.87,183.1,0.61645,0.0005,16.03861]
[1778313570627,18.23,80223.26,183.1,0.61664,0.0005,16.03626]
[1778313570730,18.23,80223.26,183.1,0.61664,0.0005,16.03626]
[1778313580104,18.23,80223.64,183.1,0.61687,0.0005,16.02791]
[1778313591181,18.23,80223.58,183.1,0.61685,0.0005,16.02819]
[1778313595334,18.23,80223.6,183.1,0.61686,0.0005,16.02804]
[1778313595411,18.23,80223.6,183.1,0.61686,0.0005,16.02804]
[1778313595412,18.23,80223.6,183.1,0.61686,0.0005,16.02804]
[1778313599197,18.23,80223.35,183.1,0.61673,0.0005,16.02962]
[1778313599252,18.23,80223.29,183.1,0.6167,0.0005,16.03001]
[1778313600745,18.23,80223.29,183.1,0.6167,0.0005,16.03001]
[1778313600053,18.23,80223.29,183.1,0.6167,0.0005,16.03001]
[1778313610080,18.23,80223.29,183.1,0.6167,0.0005,16.03001]
[1778313610088,18.23,80214.77,183.1,0.61244,0.0005,16.0804]
[1778313615354,18.23,80215.18,183.1,0.61264,0.0005,16.07802]
[1778313615394,18.23,80215.18,183.1,0.61264,0.0005,16.07802]
[1778313615437,18.23,80215.18,183.1,0.61264,0.0005,16.07802]
[1778313615438,18.23,80215.18,183.1,0.61264,0.0005,16.07802]
[1778313615484,18.23,80215.18,183.1,0.61264,0.0005,16.07802]
[1778313615694,18.23,80215.52,183.1,0.61281,0.0005,16.07605]
[1778313621413,18.23,80215.6,183.1,0.61285,0.0005,16.07558]
[1778313624435,18.23,80218.22,183.1,0.61416,0.0005,16.06024]
[1778313626449,18.23,80220.85,183.1,0.61547,0.0005,16.04468]
[1778313629471,18.23,80223.73,183.1,0.61691,0.0005,16.02743]
[1778313634508,18.23,80223.81,183.1,0.61699,0.0005,16.0209]
[1778313638538,18.23,80226.45,183.1,0.6183,0.0005,16.0049]
[1778313643573,18.23,80226.96,183.1,0.61856,0.0005,16.00179]
[1778313648608,18.23,80227.69,183.1,0.61895,0.0005,15.99689]
[1778313654650,18.22,80227.99,183.1,0.61917,0.0005,15.99418]
[1778313659686,18.21,80228.61,183.1,0.61954,0.0005,15.98965]
[1778313661131,18.21,80228.61,183.1,0.61954,0.0005,15.98965]
[1778313661700,18.21,80233.65,183.1,0.62207,0.0005,15.95796]
[1778313663714,18.2,80236.16,183.1,0.62334,0.0005,15.9418]
[1778313664859,18.2,80236.16,183.1,0.62334,0.0005,15.9418]
[1778313671770,18.19,80236.64,183.1,0.62364,0.0005,15.93791]
[1778313676805,18.19,80237.77,183.1,0.62424,0.0005,15.93021]
[1778313678819,18.18,80240.49,183.1,0.6256,0.0005,15.91249]
[1778313683854,18.19,80240.9,183.1,0.6258,0.0005,15.90994]
[1778313689896,18.19,80242.2,183.1,0.62643,0.0005,15.90164]
[1778313694931,18.19,80242.22,183.1,0.62648,0.0005,15.89552]
[1778313700974,18.18,80242.33,183.1,0.62656,0.0005,15.89447]
[1778313707016,18.18,80242.29,183.1,0.62656,0.0005,15.89438]
[1778313720107,18.17,80242.09,183.1,0.62652,0.0005,15.89491]
[1778313727156,18.17,80241.07,183.1,0.62605,0.0005,15.90109]
[1778313732191,18.16,80241.63,183.1,0.62635,0.0005,15.89712]
[1778313735825,18.16,80241.49,183.1,0.62629,0.0005,15.89793]
[1778313735851,18.16,80241.49,183.1,0.62629,0.0005,15.89793]
[1778313735905,18.16,80241.49,183.1,0.62629,0.0005,15.89793]
[1778313736113,18.16,80241.49,183.1,0.62629,0.0005,15.89793]
[1778313736437,18.16,80261.44,183.1,0.63616,0.00049,15.76306]
[1778313737037,18.16,80261.44,183.1,0.63616,0.00049,15.76306]
[1778313737047,18.16,80261.44,183.1,0.63616,0.00049,15.76306]
[1778313737226,18.16,80276.71,183.1,0.64365,0.00049,15.65339]
[1778313737584,18.16,80276.71,183.1,0.64365,0.00049,15.65339]
[1778313738233,18.16,80274.53,183.1,0.64257,0.00049,15.6695]
[1778313741094,18.16,80275.2,183.1,0.6429,0.00049,15.66461]
[1778313741254,18.16,80276.82,183.1,0.64369,0.00049,15.6527]
[1778313748303,18.16,80277.61,183.1,0.64408,0.00049,15.64682]
[1778313749435,18.16,80277.61,183.1,0.64408,0.00049,15.64682]
[1778313749450,18.16,80277.61,183.1,0.64408,0.00049,15.64682]
[1778313749451,18.16,80277.61,183.1,0.64408,0.00049,15.64682]
[1778313749583,18.16,80279.53,183.1,0.64502,0.00049,15.6326]
[1778313750317,18.16,80301.02,183.1,0.65546,0.00048,15.46756]
[1778313750539,18.16,80301.02,183.1,0.65546,0.00048,15.46756]
[1778313751324,18.16,80312.06,183.1,0.66082,0.00048,15.37256]
[1778313752657,18.16,80311.19,183.1,0.6604,0.00048,15.37971]
[1778313753338,18.16,80307.9,183.1,0.65881,0.00048,15.40651]
[1778313753829,18.16,80307.9,183.1,0.65881,0.00048,15.40651]
[1778313754345,18.16,80306.36,183.1,0.65807,0.00048,15.419]
[1778313756359,18.17,80304.2,183.1,0.65702,0.00048,15.43651]
[1778313759380,18.17,80302.04,183.1,0.65596,0.00048,15.45401]
[1778313764415,18.17,80302.47,183.1,0.65614,0.00048,15.45099]
[1778313764923,18.17,80302.47,183.1,0.65614,0.00048,15.45099]
[1778313765422,18.17,80314.22,183.1,0.66178,0.00048,15.35615]
[1778313766429,18.17,80320.67,183.1,0.66487,0.00048,15.30275]
[1778313769450,18.17,80331.37,183.1,0.66996,0.00047,15.21232]
[1778313769517,18.17,80331.37,183.1,0.66996,0.00047,15.21232]
[1778313769524,18.17,80331.37,183.1,0.66996,0.00047,15.21232]
[1778313770457,18.17,80337.5,183.1,0.67286,0.00047,15.15944]
[1778313770583,18.17,80337.5,183.1,0.67286,0.00047,15.15944]
[1778313771464,18.17,80338.29,183.1,0.67322,0.00047,15.15269]
[1778313776499,18.18,80338.75,183.1,0.67341,0.00047,15.14922]
[1778313779460,18.18,80338.61,183.1,0.67334,0.00047,15.15053]
[1778313779520,18.18,80338.51,183.1,0.67328,0.00047,15.15158]
[1778313780527,18.18,80335.79,183.1,0.67199,0.00047,15.17531]
[1778313782541,18.18,80333.46,183.1,0.67088,0.00047,15.19556]
[1778313785562,18.18,80330.94,183.1,0.66968,0.00047,15.21734]
[1778313787576,18.18,80326.77,183.1,0.6677,0.00048,15.25291]
[1778313792611,18.18,80327.53,183.1,0.66804,0.00048,15.24672]
[1778313794625,18.18,80325.02,183.1,0.66684,0.00048,15.26806]
[1778313799660,18.19,80323.62,183.1,0.66616,0.00048,15.28023]
[1778313804695,18.19,80328.81,183.1,0.6686,0.00047,15.23676]
[1778313805702,18.19,80331.77,183.1,0.67,0.00047,15.21159]
[1778313806873,18.19,80331.77,183.1,0.67,0.00047,15.21159]
[1778313806904,18.19,80334.15,183.1,0.67112,0.00047,15.19126]
[1778313807716,18.19,80337.57,183.1,0.67273,0.00047,15.16177]
[1778313808723,18.19,80341.99,183.1,0.67478,0.00047,15.12382]
[1778313809730,18.2,80348.32,183.1,0.67771,0.00047,15.06882]
[1778313812751,18.21,80346.42,183.1,0.67676,0.00047,15.08149]
[1778313816601,18.21,80348.29,183.1,0.67762,0.00047,15.06519]
[1778313816606,18.21,80348.29,183.1,0.67762,0.00047,15.06519]
[1778313816779,18.21,80348.33,183.1,0.67764,0.00047,15.06497]
[1778313820807,18.22,80345.92,183.1,0.67648,0.00047,15.08685]
[1778313825842,18.22,80347.63,183.1,0.67725,0.00047,15.07226]
[1778313831163,18.22,80348.5,183.1,0.67764,0.00047,15.06492]
[1778313836919,18.23,80345.51,183.1,0.67617,0.00047,15.09272]
[1778313838933,18.23,80350.74,183.1,0.6786,0.00047,15.04673]
[1778313840947,18.24,80348.47,183.1,0.6775,0.00047,15.06764]
[1778313845983,18.24,80345.76,183.1,0.67619,0.00047,15.09229]
[1778313851018,18.24,80345.79,183.1,0.67621,0.00047,15.09204]
[1778313851904,18.24,80345.79,183.1,0.67621,0.00047,15.09204]
[1778313853032,18.24,80340.8,183.1,0.67386,0.00047,15.13579]
[1778313855046,18.24,80338.55,183.1,0.67281,0.00047,15.15528]
[1778313861088,18.24,80339.23,183.1,0.67314,0.00047,15.14912]
[1778313866575,18.24,80338.86,183.1,0.67299,0.00047,15.1519]
[1778313867956,18.24,80339.04,183.1,0.67308,0.00047,15.1502]
[1778313870151,18.23,80342.55,183.1,0.67476,0.00047,15.1191]
[1778313875186,18.23,80343.04,183.1,0.67507,0.00047,15.10796]
[1778313879215,18.23,80346.66,183.1,0.67679,0.00047,15.07579]
[1778313882236,18.23,80350.2,183.1,0.67844,0.00047,15.04441]
[1778313883243,18.23,80352.36,183.1,0.67946,0.00047,15.02505]
[1778313888278,18.23,80353.72,183.1,0.6801,0.00047,15.01269]
[1778313891334,18.23,80353.74,183.1,0.68011,0.00047,15.01249]
[1778313891387,18.23,80353.79,183.1,0.68014,0.00047,15.01199]
[1778313894743,18.23,80355.43,183.1,0.6809,0.00047,14.99715]
[1778313894743,18.23,80355.43,183.1,0.6809,0.00047,14.99715]
[1778313894805,18.23,80355.43,183.1,0.6809,0.00047,14.99715]
[1778313895331,18.23,80365.82,183.1,0.68574,0.00046,14.90226]
[1778313895773,18.23,80365.82,183.1,0.68574,0.00046,14.90226]
[1778313896338,18.23,80372.88,183.1,0.689,0.00046,14.83666]
[1778313901374,18.23,80372.21,183.1,0.68868,0.00046,14.84317]
[1778313902916,18.23,80371.86,183.1,0.68852,0.00046,14.84647]
[1778313903389,18.23,80365.65,183.1,0.68564,0.00046,14.90419]
[1778313904396,18.23,80363.17,183.1,0.68449,0.00046,14.92709]
[1778313909431,18.23,80362.42,183.1,0.68413,0.00046,14.93412]
[1778313914467,18.23,80363.1,183.1,0.68447,0.00046,14.92742]
[1778313918495,18.22,80360.92,183.1,0.68348,0.00047,14.94688]
[1778313919502,18.22,80356.61,183.1,0.68148,0.00047,14.98605]
[1778313921516,18.22,80358.79,183.1,0.6825,0.00047,14.96611]
[1778313926551,18.22,80358.63,183.1,0.68245,0.00047,14.96711]
[1778313931586,18.22,80357.83,183.1,0.68217,0.00047,14.96734]
[1778313936621,18.21,80356.21,183.1,0.68145,0.00047,14.98139]
[1778313938638,18.21,80351.95,183.1,0.67946,0.00047,15.01959]
[1778313941081,18.21,80351.94,183.1,0.67946,0.00047,15.01962]
[1778313946266,18.21,80351.87,183.1,0.67943,0.00047,15.02028]
[1778313946269,18.21,80351.87,183.1,0.67943,0.00047,15.02028]
[1778313947306,18.21,80351.28,183.1,0.67914,0.00047,15.02575]
[1778313947382,18.21,80354.2,183.1,0.68051,0.00047,14.99944]
[1778313948708,18.21,80356.63,183.1,0.68165,0.00047,14.97742]
[1778313950367,18.21,80356.63,183.1,0.68165,0.00047,14.97742]
[1778313950722,18.21,80352.4,183.1,0.67967,0.00047,15.01569]
[1778313954750,18.21,80350.29,183.1,0.67867,0.00047,15.03469]
[1778313956085,18.21,80350.29,183.1,0.67867,0.00047,15.03469]
[1778313956143,18.21,80350.28,183.1,0.67867,0.00047,15.03481]
[1778313957771,18.21,80346.98,183.1,0.67712,0.00047,15.0642]
[1778313958778,18.21,80339.92,183.1,0.6738,0.00047,15.1263]
[1778313961684,18.21,80334.91,183.1,0.67143,0.00047,15.1698]
[1778313966834,18.21,80334.53,183.1,0.67125,0.00047,15.17301]
[1778313968299,18.21,80334.53,183.1,0.67125,0.00047,15.17301]
[1778313968848,18.21,80338.53,183.1,0.67315,0.00047,15.13835]
[1778313969855,18.21,80341.49,183.1,0.67454,0.00047,15.11253]
[1778313970862,18.21,80343.86,183.1,0.67566,0.00047,15.09174]
[1778313972876,18.21,80346.33,183.1,0.67681,0.00047,15.07002]
[1778313973883,18.21,80348.82,183.1,0.67798,0.00047,15.04797]
[1778313979925,18.22,80349.21,183.1,0.67814,0.00047,15.04496]
[1778313984961,18.22,80348.19,183.1,0.67764,0.00047,15.05438]
[1778313989578,18.22,80345.96,183.1,0.67658,0.00047,15.07439]
[1778313992838,18.22,80345.9,183.1,0.67661,0.00047,15.06856]
[1778313998054,18.22,80342.43,183.1,0.675,0.00047,15.09877]
[1778314003089,18.22,80342.6,183.1,0.67507,0.00047,15.09733]
[1778314004291,18.22,80342.6,183.1,0.67507,0.00047,15.09733]
[1778314010138,18.22,80342.64,183.1,0.67509,0.00047,15.09706]
[1778314015173,18.22,80342.79,183.1,0.67516,0.00047,15.0958]
[1778314020208,18.22,80342.69,183.1,0.67511,0.00047,15.09674]
[1778314025243,18.22,80342.51,183.1,0.67503,0.00047,15.0981]
[1778314030278,18.22,80342.7,183.1,0.67512,0.00047,15.09648]
[1778314038336,18.22,80345.16,183.1,0.67625,0.00047,15.07526]
[1778314039056,18.22,80345.16,183.1,0.67625,0.00047,15.07526]
[1778314039343,18.22,80349.31,183.1,0.6782,0.00047,15.03847]
[1778314041014,18.22,80350.83,183.1,0.67891,0.00047,15.02496]
[1778314041054,18.22,80350.83,183.1,0.67891,0.00047,15.02496]
[1778314041357,18.22,80355.0,183.1,0.68086,0.00047,14.98755]
[1778314042364,18.22,80357.29,183.1,0.68192,0.00047,14.96693]
[1778314048406,18.23,80357.21,183.1,0.68184,0.00047,14.96843]
[1778314054556,18.23,80357.59,183.1,0.68206,0.00047,14.95909]
[1778314060490,18.24,80358.15,183.1,0.68227,0.00047,14.955]
[1778314066532,18.24,80357.57,183.1,0.68196,0.00047,14.96095]
[1778314076602,18.25,80357.75,183.1,0.68196,0.00047,14.96103]
[1778314081637,18.25,80357.71,183.1,0.68189,0.00047,14.96237]
[1778314087104,18.27,80357.67,183.1,0.6817,0.00047,14.96611]
[1778314094764,18.37,80359.23,183.1,0.68153,0.00046,14.9698]
[1778314099799,18.41,80360.33,183.1,0.68174,0.00046,14.9658]
[1778314104834,18.43,80360.16,183.1,0.68149,0.00046,14.97079]
[1778314111883,18.5,80360.66,183.1,0.68113,0.00046,14.97283]
[1778314116918,18.5,80360.87,183.1,0.68119,0.00046,14.97169]
[1778314121953,18.51,80358.85,183.1,0.68022,0.00046,14.99035]
[1778314129002,18.51,80359.17,183.1,0.68031,0.00046,14.98869]
[1778314134037,18.52,80359.49,183.1,0.68041,0.00046,14.98679]
[1778314138808,18.52,80359.88,183.1,0.68056,0.00046,14.98379]
[1778314139072,18.53,80357.14,183.1,0.67927,0.00046,15.00868]
[1778314140079,18.53,80353.37,183.1,0.67752,0.00046,15.04196]
[1778314142121,18.53,80352.0,183.1,0.67688,0.00046,15.05408]
[1778314142162,18.53,80348.33,183.1,0.67517,0.00046,15.08606]
[1778314144107,18.53,80345.82,183.1,0.67399,0.00046,15.10792]
[1778314148019,18.53,80343.96,183.1,0.6731,0.00046,15.12444]
[1778314148135,18.53,80340.1,183.1,0.67129,0.00047,15.15744]
[1778314149142,18.54,80331.81,183.1,0.66741,0.00047,15.22712]
[1778314155066,18.54,80331.33,183.1,0.66715,0.00047,15.23175]
[1778314155184,18.54,80332.34,183.1,0.66763,0.00047,15.22338]
[1778314156191,18.54,80335.6,183.1,0.66915,0.00047,15.19621]
[1778314158145,18.54,80337.05,183.1,0.66982,0.00047,15.18406]
[1778314158205,18.54,80337.55,183.1,0.67006,0.00047,15.17988]
[1778314163240,18.54,80337.54,183.1,0.67004,0.00047,15.18016]
[1778314167268,18.54,80341.62,183.1,0.67192,0.00046,15.14597]
[1778314169897,18.55,80343.81,183.1,0.67293,0.00046,15.12763]
[1778314175324,18.55,80345.51,183.1,0.67373,0.00046,15.1075]
[1778314180359,18.55,80346.11,183.1,0.674,0.00046,15.10254]
[1778314184721,18.55,80346.65,183.1,0.67425,0.00046,15.09796]
[1778314184726,18.55,80346.65,183.1,0.67425,0.00046,15.09796]
[1778314184818,18.55,80346.81,183.1,0.67432,0.00046,15.0966]
[1778314185394,18.55,80349.27,183.1,0.67546,0.00046,15.07535]
[1778314186401,18.55,80353.15,183.1,0.67726,0.00046,15.04163]
[1778314191436,18.55,80352.86,183.1,0.67711,0.00046,15.04454]
[1778314197478,18.56,80352.57,183.1,0.67693,0.00046,15.04786]
[1778314202516,18.56,80352.51,183.1,0.67692,0.00046,15.04808]
[1778314208559,18.56,80352.26,183.1,0.67679,0.00046,15.05057]
[1778314211580,18.56,80347.91,183.1,0.67476,0.00046,15.08848]
[1778314212587,18.56,80345.26,183.1,0.67353,0.00046,15.11134]
[1778314213155,18.56,80345.26,183.1,0.67353,0.00046,15.11134]
[1778314213594,18.56,80342.66,183.1,0.67231,0.00046,15.13361]
[1778314220643,18.57,80342.89,183.1,0.67238,0.00046,15.13233]
[1778314221650,18.57,80345.42,183.1,0.67355,0.00046,15.11088]
[1778314224672,18.57,80348.13,183.1,0.67479,0.00046,15.088]
[1778314226474,18.57,80348.68,183.5,0.67504,0.00046,15.0834]
[1778314227246,18.57,80349.28,183.5,0.67531,0.00046,15.07836]
[1778314230811,18.57,80350.38,183.5,0.6758,0.00046,15.06914]
[1778314237763,18.58,80350.83,183.5,0.67602,0.00046,15.05979]
[1778314244813,18.58,80350.86,183.5,0.67599,0.00046,15.06039]
[1778314254882,18.59,80350.86,183.5,0.67592,0.00046,15.06169]
[1778314260924,18.59,80352.01,183.5,0.67641,0.00046,15.05258]
[1778314265959,18.63,80353.16,183.5,0.67664,0.00046,15.04838]
[1778314273008,18.66,80353.19,183.5,0.67639,0.00046,15.05306]
[1778314278043,18.67,80353.15,183.5,0.67627,0.00046,15.05534]
[1778314287107,18.68,80352.76,183.5,0.67603,0.00046,15.05992]
[1778314293617,18.68,80353.37,183.5,0.6763,0.00046,15.0548]
[1778314301205,18.69,80354.5,183.5,0.67679,0.00046,15.04044]
[1778314303694,18.69,80354.5,183.5,0.67679,0.00046,15.04044]
[1778314311275,18.7,80354.6,183.5,0.67676,0.00046,15.04103]
[1778314316310,18.7,80353.53,183.5,0.67623,0.00046,15.05098]
[1778314322352,18.71,80354.62,183.5,0.67668,0.00046,15.04245]
[1778314327387,18.71,80354.81,183.5,0.67673,0.00046,15.04153]
[1778314336450,18.73,80354.97,183.5,0.67668,0.00046,15.04267]
[1778314341485,18.74,80354.93,183.5,0.67658,0.00046,15.04451]
[1778314344639,18.74,80354.11,183.5,0.67617,0.00046,15.05214]
[1778314351555,18.76,80354.33,183.5,0.6762,0.00046,15.04644]
[1778314356590,18.76,80354.67,183.5,0.6763,0.00046,15.04455]
[1778314361625,18.77,80355.4,183.5,0.67658,0.00046,15.03932]
[1778314366711,18.77,80355.65,183.5,0.67665,0.00046,15.03803]
[1778314366729,18.77,80355.65,183.5,0.67665,0.00046,15.03803]
[1778314366732,18.77,80355.65,183.5,0.67665,0.00046,15.03803]
[1778314366796,18.77,80355.65,183.5,0.67665,0.00046,15.03803]
[1778314368109,18.78,80364.82,183.5,0.68081,0.00045,14.95897]
[1778314368111,18.78,80364.82,183.5,0.68081,0.00045,14.95897]
[1778314368674,18.78,80365.96,183.5,0.68131,0.00045,14.94927]
[1778314375723,18.79,80366.27,183.5,0.68135,0.00045,14.94845]
[1778314379653,18.79,80366.25,183.5,0.6813,0.00045,14.94951]
[1778314379699,18.79,80366.25,183.5,0.6813,0.00045,14.94951]
[1778314379711,18.79,80366.25,183.5,0.6813,0.00045,14.94951]
[1778314379866,18.8,80367.64,183.5,0.68192,0.00045,14.9376]
[1778314380707,18.8,80367.64,183.5,0.68192,0.00045,14.9376]
[1778314380757,18.8,80367.64,183.5,0.68192,0.00045,14.9376]
[1778314380768,18.8,80378.63,183.5,0.68687,0.00045,14.83995]
[1778314381991,18.8,80378.63,183.5,0.68687,0.00045,14.83995]
[1778314382058,18.8,80379.99,183.5,0.68748,0.00045,14.82789]
[1778314382782,18.8,80377.92,183.5,0.68653,0.00045,14.84679]
[1778314386810,18.83,80375.98,183.5,0.68536,0.00045,14.87014]
[1778314390627,18.87,80375.57,183.5,0.6848,0.00045,14.88144]
[1778314390838,18.89,80375.39,183.5,0.68458,0.00045,14.8859]
[1778314396710,18.94,80375.52,183.5,0.6842,0.00045,14.89356]
[1778314404394,19.04,80375.66,183.5,0.68335,0.00045,14.91045]
[1778314409513,19.16,80375.85,183.5,0.68239,0.00044,14.92972]
[1778314415007,19.24,80378.1,183.5,0.68279,0.00044,14.91701]
[1778314420043,19.26,80378.55,183.5,0.68282,0.00044,14.91638]
[1778314422419,19.26,80379.43,183.5,0.68319,0.00044,14.90927]
[1778314428099,19.27,80380.5,183.5,0.68359,0.00044,14.90137]
[1778314433134,19.27,80380.51,183.5,0.68356,0.00044,14.9021]
[1778314434029,19.27,80380.51,183.5,0.68356,0.00044,14.9021]
[1778314435163,19.28,80391.8,183.5,0.6885,0.00044,14.80381]
[1778314435233,19.28,80391.8,183.5,0.6885,0.00044,14.80381]
[1778314442212,19.29,80393.19,183.5,0.68901,0.00044,14.79368]
[1778314447247,19.29,80392.29,183.5,0.6886,0.00044,14.80183]
[1778314452282,19.29,80391.69,183.5,0.68829,0.00044,14.80812]
[1778314460522,19.29,80391.69,183.5,0.68829,0.00044,14.80812]
[1778314466381,19.3,80390.79,183.5,0.68781,0.00044,14.81792]
[1778314471625,19.31,80390.94,183.5,0.68784,0.00044,14.81731]
[1778314475094,19.31,80387.06,183.5,0.68616,0.00044,14.84568]
[1778314480479,19.31,80387.45,183.5,0.68632,0.00044,14.84249]
[1778314485514,19.32,80386.52,183.5,0.68589,0.00044,14.85109]
[1778314487906,19.32,80386.52,183.5,0.68589,0.00044,14.85109]
[1778314488321,19.32,80386.52,183.5,0.68587,0.00044,14.85139]
[1778314488535,19.32,80389.48,183.5,0.68717,0.00044,14.82554]
[1778314494578,19.32,80390.1,183.5,0.68742,0.00044,14.82053]
[1778314495391,19.32,80390.1,183.5,0.68742,0.00044,14.82053]
[1778314501627,19.32,80391.84,183.5,0.68817,0.00044,14.80549]
[1778314506662,19.32,80391.53,183.5,0.68802,0.00044,14.80858]
[1778314512704,19.33,80391.6,183.5,0.68803,0.00044,14.80828]
[1778314515510,19.33,80391.22,183.5,0.68786,0.00044,14.8117]
[1778314516732,19.33,80396.81,183.5,0.6903,0.00044,14.76243]
[1778314521767,19.33,80395.9,183.5,0.68988,0.00044,14.77088]
[1778314523785,19.33,80405.5,183.5,0.69405,0.00043,14.68511]
[1778314527128,19.33,80405.72,183.5,0.69414,0.00043,14.68333]
[1778314530834,19.33,80408.34,183.5,0.69525,0.00043,14.66009]
[1778314535873,19.34,80409.33,183.5,0.69571,0.00043,14.64518]
[1778314540908,19.34,80408.38,183.5,0.69528,0.00043,14.65423]
[1778314546950,19.34,80407.94,183.5,0.69511,0.00043,14.65775]
[1778314551985,19.33,80407.9,183.5,0.69512,0.00043,14.6576]
[1778314557024,19.33,80407.98,183.5,0.69518,0.00043,14.65633]
[1778314562059,19.33,80408.27,183.5,0.69533,0.00043,14.65316]
[1778314567094,19.32,80408.12,183.5,0.69529,0.00043,14.65398]
[1778314573136,19.32,80406.52,183.5,0.69463,0.00043,14.66776]
[1778314582202,19.32,80407.35,183.5,0.69504,0.00043,14.65915]
[1778314587237,19.31,80407.63,183.5,0.69519,0.00043,14.65601]
[1778314592272,19.31,80407.64,183.5,0.69529,0.00043,14.64886]
[1778314597307,19.31,80407.61,183.5,0.6953,0.00043,14.64854]
[1778314604356,19.3,80407.45,183.5,0.69527,0.00043,14.64916]
[1778314614344,19.3,80407.46,183.5,0.69529,0.00043,14.64883]
[1778314615438,19.3,80401.23,183.5,0.69263,0.00044,14.70407]
[1778314616795,19.3,80401.23,183.5,0.69263,0.00044,14.70407]
[1778314617452,19.29,80398.05,183.5,0.69125,0.00044,14.73234]
[1778314622488,19.29,80398.28,183.5,0.69137,0.00044,14.72989]
[1778314625441,19.29,80398.37,183.5,0.69143,0.00044,14.72883]
[1778314630544,19.29,80399.04,183.5,0.69177,0.00044,14.72182]
[1778314635580,19.28,80403.39,183.5,0.6937,0.00044,14.6819]
[1778314641622,19.28,80404.1,183.5,0.69402,0.00043,14.67526]
[1778314646658,19.28,80404.04,183.5,0.69401,0.00043,14.67548]
[1778314651693,19.28,80404.36,183.5,0.69423,0.00044,14.66556]
[1778314655721,19.27,80406.63,183.5,0.69525,0.00043,14.64443]
[1778314660756,19.27,80406.49,183.5,0.69519,0.00043,14.64555]
[1778314665792,19.27,80406.15,183.5,0.69505,0.00043,14.64857]
[1778314670827,19.27,80405.79,183.5,0.69491,0.00043,14.65142]
[1778314675862,19.27,80405.93,183.5,0.695,0.00043,14.64948]
[1778314676869,19.27,80402.33,183.5,0.69344,0.00044,14.68198]
[1778314681904,19.26,80402.96,183.5,0.69375,0.00044,14.67551]
[1778314684594,19.26,80402.69,183.5,0.69366,0.00044,14.67748]
[1778314686939,19.26,80397.66,183.5,0.69149,0.00044,14.72226]
[1778314692981,19.25,80396.84,183.5,0.69118,0.00044,14.72847]
[1778314698016,19.25,80395.97,183.5,0.69084,0.00044,14.73535]
[1778314706072,19.24,80396.6,183.5,0.69119,0.00044,14.72826]
[1778314709697,19.23,80396.56,183.5,0.69119,0.00044,14.72813]
[1778314711107,19.23,80400.68,183.5,0.69307,0.00044,14.6843]
[1778314713121,19.23,80403.98,183.5,0.69452,0.00044,14.65425]
[1778314718156,19.23,80405.32,183.5,0.69509,0.00044,14.64244]
[1778314723192,19.24,80405.4,183.5,0.6951,0.00044,14.64219]
[1778314729234,19.24,80405.86,183.5,0.69527,0.00044,14.63853]
[1778314734269,19.24,80404.04,183.5,0.69446,0.00044,14.65546]
[1778314740311,19.24,80404.86,183.5,0.6948,0.00044,14.64839]
[1778314745349,19.24,80404.55,183.5,0.69465,0.00044,14.65153]
[1778314750384,19.25,80404.44,183.5,0.69459,0.00044,14.65283]
[1778314755419,19.25,80404.39,183.5,0.69456,0.00044,14.65356]
[1778314760454,19.25,80403.86,183.5,0.69431,0.00044,14.65864]
[1778314767503,19.25,80404.12,183.5,0.69441,0.00044,14.65664]
[1778314772368,19.25,80403.11,183.5,0.69396,0.00044,14.66594]
[1778314772376,19.25,80403.11,183.5,0.69396,0.00044,14.66594]
[1778314772463,19.25,80402.68,183.5,0.69383,0.00044,14.66347]
[1778314773379,19.25,80402.68,183.5,0.69383,0.00044,14.66347]
[1778314779587,19.25,80402.86,183.5,0.69395,0.00044,14.66101]
[1778314785876,19.25,80402.86,183.5,0.69395,0.00044,14.66101]
[1778314785877,19.25,80402.86,183.5,0.69395,0.00044,14.66101]
[1778314785882,19.24,80402.86,183.5,0.69398,0.00044,14.6603]
[1778314791671,19.24,80404.45,183.5,0.69473,0.00044,14.64472]
[1778314793016,19.24,80404.45,183.5,0.69473,0.00044,14.64472]
[1778314794692,19.24,80406.59,183.5,0.69569,0.00044,14.62463]
[1778314801741,19.23,80406.63,183.5,0.69574,0.00044,14.62363]
[1778314806777,19.23,80405.68,183.5,0.69537,0.00044,14.63137]
[1778314811812,19.22,80405.67,183.5,0.69541,0.00044,14.63049]
[1778314818690,19.22,80406.3,183.5,0.69569,0.00044,14.62454]
[1778314823896,19.21,80405.52,183.5,0.69545,0.00044,14.62948]
[1778314830947,19.2,80405.77,183.5,0.69563,0.00044,14.62576]
[1778314835982,19.2,80404.95,183.5,0.69537,0.00044,14.626]
[1778314839003,19.2,80402.76,183.5,0.69443,0.00044,14.64573]
[1778314840016,19.2,80400.43,183.5,0.69341,0.00044,14.66672]
[1778314846056,19.19,80399.28,183.5,0.69295,0.00044,14.67621]
[1778314852098,19.18,80399.36,183.5,0.69306,0.00044,14.67403]
[1778314857133,19.18,80399.43,183.5,0.69314,0.00044,14.67238]
[1778314863175,19.17,80399.66,183.5,0.69329,0.00044,14.66911]
[1778314870224,19.17,80399.17,183.5,0.69314,0.00044,14.67221]
[1778314875270,19.16,80392.93,183.5,0.69044,0.00044,14.72769]
[1778314875634,19.16,80392.93,183.5,0.69044,0.00044,14.72769]
[1778314876277,19.16,80390.78,183.5,0.68949,0.00044,14.74687]
[1778314883326,19.16,80389.15,183.5,0.68883,0.00044,14.7603]
[1778314892389,19.15,80388.38,183.5,0.68862,0.00044,14.75914]
[1778314897424,19.14,80387.63,183.5,0.68833,0.00044,14.76506]
[1778314897654,19.14,80387.63,183.5,0.68833,0.00044,14.76506]
[1778314900445,19.14,80387.87,183.5,0.68846,0.00044,14.76247]
[1778314905480,19.14,80387.79,183.5,0.68846,0.00044,14.76246]
[1778314907978,19.14,80387.7,183.5,0.68842,0.00044,14.76311]
[1778314908080,19.13,80387.7,183.5,0.68843,0.00044,14.76297]
[1778314913536,19.13,80387.62,183.5,0.68844,0.00044,14.76282]
[1778314918259,19.13,80387.27,183.5,0.68831,0.00044,14.76536]
[1778314918310,19.13,80387.27,183.5,0.68832,0.00044,14.76521]
[1778314925621,19.12,80386.58,183.5,0.68806,0.00044,14.77033]
[1778314931662,19.12,80385.6,183.5,0.68766,0.00044,14.77843]
[1778314939602,19.12,80385.65,183.5,0.68768,0.00044,14.77794]
[1778314946563,19.11,80385.54,183.5,0.68769,0.00044,14.77768]
[1778314952809,19.1,80384.16,183.5,0.68719,0.00044,14.7824]
[1778314957844,19.1,80384.08,183.5,0.68719,0.00044,14.78241]
[1778314962879,19.1,80384.33,183.5,0.68734,0.00044,14.77951]
[1778314968921,19.09,80384.23,183.5,0.68733,0.00044,14.77963]
[1778314974963,19.09,80383.64,183.5,0.6871,0.00044,14.78412]
[1778314983019,19.08,80383.28,183.5,0.687,0.00044,14.78624]
[1778314990068,19.08,80383.12,183.5,0.68697,0.00044,14.78681]
[1778314996110,19.07,80383.07,183.5,0.68698,0.00045,14.78655]
[1778315001145,19.07,80383.07,183.5,0.68701,0.00045,14.78597]
[1778315006180,19.07,80383.48,183.5,0.68722,0.00045,14.78176]
[1778315011215,19.06,80382.75,183.5,0.68698,0.00045,14.78126]
[1778315016251,19.06,80383.26,183.5,0.68724,0.00045,14.77609]
[1778315027328,19.05,80382.48,183.5,0.68695,0.00045,14.7819]
[1778315032363,19.05,80383.23,183.5,0.6873,0.00045,14.77473]
[1778315037398,19.05,80383.21,183.5,0.68733,0.00045,14.77422]
[1778315038351,19.05,80383.21,183.5,0.68733,0.00045,14.77422]
[1778315038363,19.05,80383.21,183.5,0.68733,0.00045,14.77422]
[1778315039397,19.05,80383.17,183.5,0.68732,0.00045,14.77438]
[1778315045455,19.04,80383.07,183.5,0.68732,0.00045,14.77441]
[1778315052504,19.04,80382.49,183.5,0.68711,0.00045,14.77862]
[1778315059553,19.03,80383.06,183.5,0.6874,0.00045,14.7727]
[1778315069624,19.02,80383.06,183.5,0.6875,0.00045,14.7708]
[1778315079694,19.01,80383.04,183.5,0.68764,0.00045,14.76269]
[1778315084729,19.01,80383.06,183.5,0.68769,0.00045,14.7617]
[1778315090771,19.0,80383.04,183.5,0.6877,0.00045,14.76142]
[1778315095807,19.0,80384.45,183.5,0.68835,0.00045,14.74844]
[1778315101849,19.0,80384.41,183.5,0.68835,0.00045,14.7484]
[1778315106884,19.0,80383.94,183.5,0.68816,0.00045,14.75227]
[1778315114940,19.0,80383.54,183.5,0.688,0.00045,14.75531]
[1778315116954,18.99,80381.2,183.5,0.68696,0.00045,14.77605]
[1778315118968,18.99,80377.09,183.5,0.68513,0.00045,14.81231]
[1778315125010,18.99,80376.23,183.5,0.68481,0.00045,14.81863]
[1778315127024,18.98,80380.34,183.5,0.68667,0.00045,14.7818]
[1778315135080,18.98,80380.3,183.5,0.68678,0.00045,14.77434]
[1778315142129,18.97,80380.1,183.5,0.68676,0.00045,14.77487]
[1778315155220,18.96,80379.71,183.5,0.6867,0.00045,14.77603]
[1778315165293,18.95,80378.38,183.5,0.68619,0.00045,14.78611]
[1778315170604,18.94,80377.8,183.5,0.68596,0.00045,14.79053]
[1778315178514,18.94,80378.38,183.5,0.68628,0.00045,14.78426]
[1778315187447,18.92,80378.24,183.5,0.68633,0.00045,14.7832]
[1778315192482,18.92,80378.3,183.5,0.68646,0.00045,14.77535]
[1778315200538,18.91,80378.38,183.5,0.68656,0.00045,14.77329]
[1778315208598,18.9,80378.55,183.5,0.6867,0.00045,14.77049]
[1778315214640,18.9,80378.56,183.5,0.68675,0.00045,14.76946]
[1778315221689,18.89,80378.48,183.5,0.68677,0.00045,14.76909]
[1778315228738,18.89,80378.28,183.5,0.68675,0.00045,14.7694]
[1778315235789,18.88,80378.38,183.5,0.68688,0.00045,14.76677]
[1778315238809,18.87,80380.37,183.5,0.68781,0.00045,14.74817]
[1778315239816,18.87,80382.43,183.5,0.68875,0.00045,14.72936]
[1778315245824,18.87,80382.54,183.5,0.68884,0.00045,14.7275]
[1778315246865,18.86,80390.18,183.5,0.6923,0.00045,14.65722]
[1778315252907,18.86,80391.12,183.5,0.69282,0.00045,14.64126]
[1778315257944,18.86,80390.92,183.5,0.69275,0.00045,14.64278]
[1778315262977,18.85,80390.65,183.5,0.69266,0.00045,14.64456]
[1778315268016,18.85,80390.68,183.5,0.6927,0.00045,14.64375]
[1778315274056,18.85,80390.77,183.5,0.69278,0.00045,14.64212]
[1778315282113,18.84,80390.77,183.5,0.69286,0.00045,14.64037]
[1778315287148,18.83,80390.59,183.5,0.69283,0.00045,14.64098]
[1778315292183,18.83,80391.67,183.5,0.69335,0.00045,14.6302]
[1778315297218,18.82,80391.28,183.5,0.69322,0.00045,14.63302]
[1778315301246,18.82,80389.24,183.5,0.69233,0.00045,14.65121]
[1778315307566,18.82,80390.14,183.5,0.69277,0.00045,14.64225]
[1778315307627,18.81,80392.91,183.5,0.69403,0.00045,14.61615]
[1778315308295,18.81,80396.87,183.5,0.6958,0.00045,14.57927]
[1778315316441,18.81,80396.48,183.5,0.69564,0.00045,14.58269]
[1778315330450,18.8,80396.37,183.5,0.69576,0.00045,14.57487]
[1778315338061,18.8,80396.35,183.5,0.69577,0.00045,14.5747]
[1778315343545,18.79,80396.37,183.5,0.69583,0.00045,14.57333]
[1778315352608,18.79,80396.47,183.5,0.69593,0.00045,14.57122]
[1778315357643,18.78,80396.39,183.5,0.69592,0.00045,14.57134]
[1778315363685,18.78,80397.0,183.5,0.69623,0.00045,14.56488]
[1778315368721,18.78,80395.83,183.5,0.69574,0.00045,14.57524]
[1778315375770,18.77,80396.56,183.5,0.69617,0.00045,14.56104]
[1778315380805,18.77,80396.79,183.5,0.69631,0.00045,14.55807]
[1778315387854,18.76,80396.58,183.5,0.69628,0.00045,14.55855]
[1778315401952,18.75,80396.77,183.5,0.69648,0.00045,14.55433]
[1778315406987,18.75,80396.86,183.5,0.69655,0.00045,14.5528]
[1778315416050,18.74,80397.33,183.5,0.69681,0.00045,14.54732]
[1778315422092,18.74,80397.18,183.5,0.69678,0.00045,14.54804]
[1778315424106,18.74,80398.96,183.5,0.69759,0.00045,14.53101]
[1778315427162,18.74,80398.96,183.5,0.6976,0.00045,14.53081]
[1778315427127,18.73,80405.44,183.5,0.70049,0.00045,14.46905]
[1778315427197,18.73,80405.44,183.5,0.70049,0.00045,14.46905]
[1778315428134,18.73,80411.59,183.5,0.70323,0.00044,14.40983]
[1778315433169,18.73,80412.0,183.5,0.70347,0.00044,14.39931]
[1778315436083,18.73,80411.99,183.5,0.70347,0.00044,14.3994]
[1778315436132,18.73,80411.99,183.5,0.70347,0.00044,14.3994]
[1778315436185,18.73,80411.99,183.5,0.70348,0.00044,14.39912]
[1778315436248,18.73,80411.99,183.5,0.70348,0.00044,14.39912]
[1778315437197,18.73,80417.66,183.5,0.706,0.00044,14.3437]
[1778315442232,18.73,80418.86,183.5,0.70657,0.00044,14.3311]
[1778315447267,18.72,80418.66,183.5,0.70654,0.00044,14.3316]
[1778315448203,18.72,80418.66,183.5,0.70654,0.00044,14.3316]
[1778315448274,18.72,80418.49,183.5,0.70648,0.00044,14.33294]
[1778315453310,18.71,80418.2,183.5,0.70643,0.00044,14.33416]
[1778315458345,18.71,80418.52,183.5,0.70664,0.00044,14.32936]
[1778315463380,18.7,80418.86,183.5,0.70686,0.00044,14.32441]
[1778315466401,18.7,80422.37,183.5,0.70844,0.00044,14.28909]
[1778315471436,18.69,80424.18,183.5,0.70928,0.00044,14.27018]
[1778315477479,18.69,80424.63,183.5,0.70953,0.00044,14.2646]
[1778315482514,18.68,80423.79,183.5,0.7092,0.00044,14.27201]
[1778315487549,18.68,80423.9,183.5,0.70929,0.00044,14.26994]
[1778315492584,18.67,80423.87,183.5,0.70939,0.00044,14.26268]
[1778315497620,18.67,80423.89,183.5,0.70944,0.00044,14.26151]
[1778315502655,18.67,80424.22,183.5,0.70962,0.00044,14.25726]
[1778315507689,18.66,80424.12,183.5,0.70962,0.00044,14.2573]
[1778315513731,18.66,80424.22,183.5,0.70972,0.00044,14.25514]
[1778315519773,18.65,80424.27,183.5,0.7098,0.00044,14.25327]
[1778315524793,18.65,80424.18,183.5,0.70979,0.00044,14.25338]
[1778315524948,18.65,80424.18,183.5,0.70979,0.00044,14.25338]
[1778315525815,18.64,80409.86,183.5,0.70346,0.00045,14.39411]
[1778315526822,18.64,80407.52,183.5,0.70243,0.00045,14.41653]
[1778315536895,18.63,80408.31,183.5,0.70288,0.00045,14.4068]
[1778315538177,18.63,80408.31,183.5,0.70288,0.00045,14.4068]
[1778315538909,18.63,80413.21,183.5,0.70508,0.00044,14.3586]
[1778315539916,18.63,80416.86,183.5,0.7067,0.00044,14.32257]
[1778315544951,18.63,80417.35,183.5,0.70694,0.00044,14.3172]
[1778315547972,18.63,80420.84,183.5,0.7085,0.00044,14.28232]
[1778315553007,18.63,80421.37,183.5,0.70882,0.00044,14.27012]
[1778315560056,18.62,80421.45,183.5,0.70891,0.00044,14.26806]
[1778315565091,18.62,80421.38,183.5,0.70892,0.00044,14.26776]
[1778315570127,18.61,80421.23,183.5,0.7089,0.00044,14.26825]
[1778315573472,18.61,80421.09,183.5,0.70887,0.00044,14.26904]
[1778315574155,18.61,80414.46,183.5,0.70593,0.00045,14.3345]
[1778315575162,18.61,80411.91,183.5,0.70481,0.00045,14.35931]
[1778315579855,18.6,80411.45,183.5,0.70464,0.00045,14.36299]
[1778315580197,18.6,80410.99,183.5,0.70446,0.00045,14.36695]
[1778315581204,18.6,80409.35,183.5,0.70373,0.00045,14.38284]
[1778315590347,18.59,80408.26,183.5,0.70334,0.00045,14.39139]
[1778315596309,18.58,80408.16,183.5,0.7034,0.00045,14.38992]
[1778315600648,18.57,80408.16,183.5,0.70346,0.00045,14.38872]
[1778315600749,18.57,80408.16,183.5,0.70348,0.00045,14.38832]
[1778315609682,18.57,80408.13,183.5,0.70349,0.00045,14.38794]
[1778315609738,18.56,80409.8,183.5,0.70432,0.00045,14.36971]
[1778315610410,18.56,80411.86,183.5,0.70526,0.00045,14.34921]
[1778315611368,18.56,80411.86,183.5,0.70526,0.00045,14.34921]
[1778315616452,18.55,80413.33,183.5,0.70604,0.00045,14.32684]
[1778315621487,18.55,80413.04,183.5,0.70595,0.00045,14.32864]
[1778315626522,18.54,80412.71,183.5,0.70584,0.00045,14.33107]
[1778315628326,18.54,80412.71,183.5,0.70584,0.00045,14.33107]
[1778315629543,18.54,80410.77,183.5,0.70499,0.00045,14.34994]
[1778315634579,18.54,80410.68,183.5,0.70497,0.00045,14.35031]
[1778315639614,18.54,80410.95,183.5,0.70511,0.00045,14.34714]
[1778315644649,18.54,80411.03,183.5,0.70517,0.00045,14.34587]
[1778315649685,18.53,80411.13,183.5,0.70525,0.00045,14.34415]
[1778315650432,18.53,80411.13,183.5,0.70525,0.00045,14.34415]
[1778315650692,18.53,80414.55,183.5,0.70679,0.00045,14.3101]
[1778315654720,18.53,80417.32,183.5,0.70803,0.00045,14.28232]
[1778315655727,18.53,80420.56,183.5,0.70948,0.00044,14.24974]
[1778315658748,18.53,80422.41,183.5,0.71032,0.00044,14.23071]
[1778315664790,18.52,80422.8,183.5,0.71056,0.00044,14.22534]
[1778315669825,18.52,80423.2,183.5,0.71078,0.00044,14.22022]
[1778315674860,18.51,80424.21,183.5,0.71133,0.00044,14.20277]
[1778315679888,18.51,80424.21,183.5,0.71133,0.00044,14.20277]
[1778315679994,18.51,80424.21,183.5,0.71133,0.00044,14.20277]
[1778315681105,18.51,80417.38,183.5,0.70833,0.00045,14.27055]
[1778315681916,18.51,80412.42,183.5,0.70612,0.00045,14.31972]
[1778315686951,18.51,80411.46,183.5,0.70571,0.00045,14.32871]
[1778315691986,18.51,80406.49,183.5,0.70351,0.00045,14.37714]
[1778315692993,18.5,80408.44,183.5,0.70439,0.00045,14.35783]
[1778315695721,18.5,80408.52,183.5,0.70443,0.00045,14.3568]
[1778315696015,18.5,80411.01,183.5,0.70556,0.00045,14.33211]
[1778315697062,18.5,80411.01,183.5,0.70556,0.00045,14.33211]
[1778315697330,18.5,80411.01,183.5,0.70556,0.00045,14.33211]
[1778315697338,18.5,80409.65,183.5,0.70495,0.00045,14.34545]
[1778315698028,18.5,80404.11,183.5,0.70247,0.00045,14.39975]
[1778315699035,18.5,80400.23,183.5,0.70072,0.00045,14.43738]
[1778315704074,18.5,80405.41,183.5,0.70312,0.00045,14.38549]
[1778315705416,18.49,80410.33,183.5,0.70534,0.00045,14.33679]
[1778315707371,18.49,80410.83,183.5,0.70558,0.00045,14.33163]
[1778315707376,18.49,80410.83,183.5,0.70558,0.00045,14.33163]
[1778315708445,18.49,80418.21,183.5,0.7089,0.00045,14.25769]
[1778315710118,18.49,80420.75,183.5,0.71004,0.00045,14.23189]
[1778315715153,18.49,80420.59,183.5,0.71,0.00045,14.23286]
[1778315720188,18.48,80420.83,183.5,0.71013,0.00045,14.22981]
[1778315725471,18.48,80422.06,183.5,0.7107,0.00044,14.21694]
[1778315726233,18.48,80424.69,183.5,0.71188,0.00044,14.1901]
[1778315738318,18.47,80426.39,183.5,0.71277,0.00044,14.16466]
[1778315740332,18.47,80428.85,183.5,0.71388,0.00044,14.13896]
[1778315746374,18.47,80428.78,183.5,0.71392,0.00044,14.13806]
[1778315751409,18.46,80424.45,183.5,0.71205,0.00044,14.18098]
[1778315752416,18.46,80420.28,183.5,0.71021,0.00045,14.22293]
[1778315757451,18.45,80423.83,183.5,0.71186,0.00044,14.18538]
[1778315763493,18.45,80423.93,183.5,0.71197,0.00045,14.18268]
[1778315767183,18.44,80423.96,183.5,0.71201,0.00045,14.18184]
[1778315767284,18.44,80423.96,183.5,0.71203,0.00045,14.18129]
[1778315773563,18.43,80423.99,183.5,0.71212,0.00045,14.17937]
[1778315781619,18.42,80424.05,183.5,0.71224,0.00045,14.17645]
[1778315789675,18.41,80424.08,183.5,0.71236,0.00045,14.17374]
[1778315797731,18.4,80424.16,183.5,0.71256,0.00045,14.16412]
[1778315802912,18.4,80424.16,183.5,0.71256,0.00045,14.16412]
[1778315802937,18.4,80424.16,183.5,0.71259,0.00045,14.16326]
[1778315808809,18.4,80429.27,183.5,0.71491,0.00044,14.10977]
[1778315813844,18.39,80430.75,183.5,0.7156,0.00044,14.09385]
[1778315818879,18.39,80430.87,183.5,0.7157,0.00044,14.09139]
[1778315827943,18.38,80431.16,183.5,0.71593,0.00044,14.08596]
[1778315832978,18.37,80431.33,183.5,0.71606,0.00044,14.08286]
[1778315842050,18.36,80431.43,183.5,0.71621,0.00044,14.07942]
[1778315847087,18.36,80431.5,183.5,0.71627,0.00044,14.07794]
[1778315854136,18.36,80431.39,183.5,0.71635,0.00044,14.07102]
[1778315862411,18.35,80430.92,183.5,0.71616,0.00044,14.07541]
[1778315869241,18.35,80430.95,183.5,0.71624,0.00044,14.07348]
[1778315879311,18.34,80430.71,183.5,0.71619,0.00044,14.07474]
[1778315892402,18.33,80430.85,183.5,0.71637,0.00044,14.07044]
[1778315897440,18.32,80431.69,183.5,0.7168,0.00044,14.06042]
[1778315907509,18.31,80431.87,183.5,0.71698,0.00044,14.05608]
[1778315909320,18.31,80431.87,183.5,0.71698,0.00044,14.05608]
[1778315909523,18.31,80434.06,183.5,0.71798,0.00044,14.03271]
[1778315910530,18.31,80438.48,183.5,0.71995,0.00044,13.98607]
[1778315915565,18.31,80439.16,183.5,0.72035,0.00044,13.97146]
[1778315918901,18.31,80438.91,183.5,0.72025,0.00044,13.9737]
[1778315919594,18.31,80432.69,183.5,0.7175,0.00044,14.03889]
[1778315920601,18.31,80430.28,183.5,0.71643,0.00045,14.06386]
[1778315922615,18.31,80426.57,183.5,0.71479,0.00045,14.10213]
[1778315922863,18.31,80426.57,183.5,0.71479,0.00045,14.10213]
[1778315928657,18.31,80426.29,183.5,0.71466,0.00045,14.10513]
[1778315933692,18.3,80427.18,183.5,0.71507,0.00045,14.09569]
[1778315940742,18.31,80426.48,183.5,0.71475,0.00045,14.10309]
[1778315940749,18.31,80426.48,183.5,0.71475,0.00045,14.10309]
[1778315951821,18.29,80426.67,183.5,0.71495,0.00045,14.09842]
[1778315962898,18.28,80426.86,183.5,0.71514,0.00045,14.0939]
[1778315972968,18.27,80425.73,183.5,0.7148,0.00045,14.09667]
[1778315980022,18.27,80426.3,183.5,0.71513,0.00045,14.08909]
[1778315987066,18.26,80426.1,183.5,0.71511,0.00045,14.08951]
[1778315993108,18.25,80426.17,183.5,0.7152,0.00045,14.08738]
[1778315998143,18.25,80425.73,183.5,0.71505,0.00045,14.09078]
[1778316003178,18.25,80425.06,183.5,0.7148,0.00045,14.09655]
[1778316008577,18.24,80424.73,183.5,0.71469,0.00045,14.09902]
[1778316014255,18.23,80424.41,183.5,0.71462,0.00045,14.10068]
[1778316016442,18.23,80424.41,183.5,0.71462,0.00045,14.10068]
[1778316018283,18.23,80421.01,183.5,0.71313,0.00045,14.13511]
[1778316025332,18.23,80420.97,183.5,0.71311,0.00045,14.13553]
[1778316030368,18.23,80420.36,183.5,0.71284,0.00045,14.14179]
[1778316042451,18.23,80420.51,183.5,0.71297,0.00045,14.13361]
[1778316049265,18.23,80420.51,183.5,0.71297,0.00045,14.13361]
[1778316049271,18.23,80420.51,183.5,0.71297,0.00045,14.13361]
[1778316052564,18.23,80420.51,183.5,0.71299,0.00045,14.13321]
[1778316052651,18.23,80420.51,183.5,0.71299,0.00045,14.13321]
[1778316053080,18.23,80420.51,183.5,0.71299,0.00045,14.13321]
[1778316053157,18.23,80420.51,183.5,0.71299,0.00045,14.13321]
[1778316058563,18.23,80419.34,183.5,0.71246,0.00045,14.1453]
[1778316067629,18.23,80419.52,183.5,0.71254,0.00045,14.1434]
[1778316075685,18.23,80420.09,183.5,0.7128,0.00045,14.13756]
[1778316082734,18.23,80419.97,183.5,0.71274,0.00045,14.13888]
[1778316087769,18.23,80419.76,183.5,0.71264,0.00045,14.14111]
[1778316092364,18.23,80419.94,183.5,0.71279,0.00045,14.13267]
[1778316092804,18.23,80420.71,183.5,0.71314,0.00045,14.12474]
[1778316097839,18.23,80421.24,183.5,0.71339,0.00045,14.11886]
[1778316097865,18.23,80421.24,183.5,0.71339,0.00045,14.11886]
[1778316101303,18.23,80420.88,183.5,0.71324,0.00045,14.12234]
[1778316101835,18.23,80420.88,183.5,0.71324,0.00045,14.12234]
[1778316101869,18.23,80420.18,183.5,0.71293,0.00045,14.1295]
[1778316102874,18.23,80412.09,183.5,0.70927,0.00045,14.21251]
[1778316107909,18.23,80410.78,183.5,0.70869,0.00045,14.2256]
[1778316112944,18.23,80411.25,183.5,0.70891,0.00045,14.22058]
[1778316116972,18.22,80409.62,183.5,0.70818,0.00045,14.23697]
[1778316122007,18.22,80409.59,183.5,0.70818,0.00045,14.237]
[1778316127042,18.22,80409.53,183.5,0.70816,0.00045,14.23735]
[1778316132077,18.22,80409.42,183.5,0.70814,0.00045,14.23781]
[1778316139126,18.21,80409.62,183.5,0.70828,0.00045,14.23453]
[1778316144161,18.21,80408.38,183.5,0.70776,0.00045,14.24621]
[1778316149196,18.21,80408.04,183.5,0.70765,0.00046,14.24876]
[1778316154743,18.2,80408.04,183.5,0.70774,0.00046,14.24164]
[1778316161280,18.2,80407.87,183.5,0.70772,0.00046,14.24184]
[1778316166315,18.19,80407.14,183.5,0.70743,0.00046,14.24841]
[1778316167328,18.19,80407.14,183.5,0.70743,0.00046,14.24841]
[1778316167490,18.19,80407.14,183.5,0.70743,0.00046,14.24841]
[1778316167585,18.19,80399.19,183.5,0.70381,0.00046,14.32811]
[1778316168756,18.19,80388.85,183.5,0.69906,0.00046,14.43025]
[1778316169338,18.19,80384.0,183.5,0.69682,0.00046,14.47759]
[1778316170345,18.19,80386.72,183.5,0.69809,0.00046,14.45078]
[1778316172279,18.19,80388.1,183.5,0.69875,0.00046,14.43683]
[1778316178402,18.18,80388.79,183.5,0.69913,0.00046,14.42883]
[1778316184444,18.17,80388.75,183.5,0.69919,0.00046,14.42746]
[1778316184967,18.17,80388.75,183.5,0.69919,0.00046,14.42746]
[1778316185927,18.17,80399.37,183.5,0.70411,0.00046,14.32141]
[1778316186462,18.17,80407.38,183.5,0.70778,0.00046,14.24058]
[1778316188476,18.17,80407.72,183.5,0.70795,0.00046,14.23665]
[1778316193769,18.17,80408.26,183.5,0.70822,0.00046,14.23063]
[1778316193908,18.17,80408.26,183.5,0.70822,0.00046,14.23063]
[1778316193946,18.16,80408.54,183.5,0.70842,0.00046,14.22621]
[1778316194518,18.16,80417.8,183.5,0.71264,0.00045,14.13062]
[1778316195525,18.16,80421.78,183.5,0.71446,0.00045,14.08891]
[1778316200564,18.15,80422.29,183.5,0.71477,0.00045,14.08172]
[1778316205599,18.14,80422.9,183.5,0.71512,0.00045,14.07363]
[1778316210634,18.13,80422.89,183.5,0.71519,0.00045,14.07194]
[1778316215669,18.13,80423.11,183.5,0.71544,0.00045,14.06104]
[1778316220704,18.12,80423.68,183.5,0.71577,0.00045,14.05321]
[1778316225739,18.11,80423.62,183.5,0.71582,0.00045,14.05206]
[1778316230774,18.1,80423.68,183.5,0.71592,0.00045,14.04968]
[1778316241851,18.09,80423.8,183.5,0.71613,0.00045,14.0448]
[1778316249907,18.08,80424.01,183.5,0.71633,0.00045,14.0401]
[1778316255949,18.07,80423.88,183.5,0.71635,0.00045,14.03967]
[1778316260984,18.07,80422.88,183.5,0.71596,0.00045,14.04874]
[1778316267028,18.06,80423.33,183.5,0.71624,0.00045,14.04223]
[1778316270049,18.06,80420.94,183.5,0.71519,0.00045,14.06653]
[1778316275088,18.05,80420.54,183.5,0.71514,0.00045,14.06257]
[1778316277082,18.05,80420.58,183.5,0.71517,0.00045,14.06185]
[1778316277098,18.05,80420.54,183.5,0.71516,0.00045,14.06211]
[1778316280120,18.04,80418.8,183.5,0.71441,0.00045,14.07949]
[1778316285155,18.04,80419.06,183.5,0.71459,0.00045,14.07519]
[1778316290190,18.03,80418.83,183.5,0.71456,0.00045,14.07599]
[1778316295225,18.03,80418.82,183.5,0.71462,0.00045,14.07446]
[1778316300910,18.02,80418.7,183.5,0.71462,0.00046,14.0744]
[1778316306302,18.01,80418.48,183.5,0.71462,0.00046,14.07435]
[1778316309323,18.01,80420.66,183.5,0.71565,0.00045,14.05053]
[1778316314359,18.0,80419.68,183.5,0.71527,0.00046,14.05926]
[1778316316373,18.0,80421.66,183.5,0.7162,0.00045,14.03768]
[1778316321408,17.99,80421.65,183.5,0.71627,0.00045,14.03618]
[1778316326443,17.98,80421.84,183.5,0.71642,0.00045,14.03257]
[1778316331478,17.98,80419.32,183.5,0.71541,0.00046,14.05098]
[1778316342560,17.97,80418.69,183.5,0.71523,0.00046,14.05519]
[1778316347595,17.96,80416.62,183.5,0.71434,0.00046,14.0757]
[1778316352632,17.96,80416.87,183.5,0.71449,0.00046,14.07214]
[1778316363709,17.95,80417.28,183.5,0.7148,0.00046,14.06507]
[1778316373779,17.94,80417.08,183.5,0.71475,0.00046,14.066]
[1778316382846,17.94,80417.16,183.5,0.71482,0.00046,14.06449]
[1778316387881,17.94,80415.91,183.5,0.71427,0.00046,14.07728]
[1778316392916,17.94,80415.5,183.5,0.71416,0.00046,14.07456]
[1778316398785,17.94,80415.41,183.5,0.71412,0.00046,14.07543]
[1778316398883,17.94,80415.41,183.5,0.71414,0.00046,14.07502]
[1778316403995,17.94,80415.41,183.5,0.71413,0.00046,14.07521]
[1778316410037,17.94,80415.28,183.5,0.71406,0.00046,14.07682]
[1778316416079,17.94,80415.41,183.5,0.71411,0.00046,14.07569]
[1778316421114,17.94,80414.89,183.5,0.71387,0.00046,14.08135]
[1778316426149,17.94,80414.77,183.5,0.71383,0.00046,14.0822]
[1778316428550,17.94,80414.57,183.5,0.71374,0.00046,14.08423]
[1778316428652,17.94,80414.57,183.5,0.71375,0.00046,14.08415]
[1778316439240,17.93,80414.69,183.5,0.71384,0.00046,14.082]
[1778316440205,17.93,80414.69,183.5,0.71384,0.00046,14.082]
[1778316440306,17.93,80414.69,183.5,0.71384,0.00046,14.08192]
[1778316447174,17.93,80414.69,183.5,0.71384,0.00046,14.08192]
[1778316452361,17.93,80413.35,183.5,0.71333,0.00046,14.08854]
[1778316452373,17.93,80413.8,183.5,0.71354,0.00046,14.08371]
[1778316458373,17.93,80413.54,183.5,0.71344,0.00046,14.08597]
[1778316464275,17.93,80414.01,183.5,0.71367,0.00046,14.08086]
[1778316464376,17.93,80414.01,183.5,0.71368,0.00046,14.08056]
[1778316470457,17.92,80414.01,183.5,0.7137,0.00046,14.08011]
[1778316478513,17.92,80414.85,183.5,0.71411,0.00046,14.07068]
[1778316485562,17.92,80414.86,183.5,0.71413,0.00046,14.07008]
[1778316495632,17.92,80414.86,183.5,0.71416,0.00046,14.06938]
[1778316501674,17.91,80414.66,183.5,0.71409,0.00046,14.07108]
[1778316508439,17.91,80414.51,183.5,0.71402,0.00046,14.0726]
[1778316508488,17.91,80414.51,183.5,0.71404,0.00046,14.07218]
[1778316513758,17.91,80413.13,183.5,0.71349,0.00046,14.07973]
[1778316518794,17.91,80414.86,183.5,0.7143,0.00046,14.0611]
[1778316523829,17.91,80414.83,183.5,0.71432,0.00046,14.06073]
[1778316529871,17.9,80414.65,183.5,0.71427,0.00046,14.06183]
[1778316535101,17.9,80414.86,183.5,0.7144,0.00046,14.05881]
[1778316536141,17.9,80414.79,183.5,0.71439,0.00046,14.05895]
[1778316541956,17.89,80414.18,183.5,0.71417,0.00046,14.06395]
[1778316546991,17.89,80410.67,183.5,0.71257,0.00046,14.10065]
[1778316554040,17.89,80409.2,183.5,0.71193,0.00046,14.11538]
[1778316561089,17.89,80409.15,183.5,0.71193,0.00046,14.11523]
[1778316571160,17.88,80408.15,183.5,0.71158,0.00046,14.11814]
[1778316573173,17.88,80406.21,183.5,0.71069,0.00046,14.13823]
[1778316578208,17.88,80406.66,183.5,0.71092,0.00046,14.13299]
[1778316583243,17.87,80406.6,183.5,0.71103,0.00046,14.1305]
[1778316588278,17.85,80406.31,183.5,0.71102,0.00046,14.13073]
[1778316593340,17.85,80406.31,183.5,0.71102,0.00046,14.13071]
[1778316599355,17.85,80406.1,183.5,0.71091,0.00046,14.13314]
[1778316605397,17.86,80406.47,183.5,0.71105,0.00046,14.13007]
[1778316610433,17.86,80406.24,183.5,0.71091,0.00046,14.13313]
[1778316621914,17.86,80406.03,183.5,0.71081,0.00046,14.13546]
[1778316621919,17.86,80406.03,183.5,0.71081,0.00046,14.13546]
[1778316622067,17.86,80406.03,183.5,0.71081,0.00046,14.13546]
[1778316622971,17.87,80406.03,183.5,0.71075,0.00046,14.13686]
[1778316628560,17.87,80406.61,183.5,0.71098,0.00046,14.13156]
[1778316633595,17.87,80407.14,183.5,0.71127,0.00046,14.12006]
[1778316638630,17.87,80407.35,183.5,0.71138,0.00046,14.11751]
[1778316640644,17.87,80409.0,183.5,0.71216,0.00046,14.09971]
[1778316641651,17.87,80412.03,183.5,0.71358,0.00046,14.06743]
[1778316653736,17.86,80412.15,183.5,0.71375,0.00046,14.06345]
[1778316658771,17.85,80412.15,183.5,0.71379,0.00046,14.06235]
[1778316663806,17.79,80412.18,183.5,0.71447,0.00046,14.0465]
[1778316668842,17.78,80411.67,183.5,0.7143,0.00046,14.05042]
[1778316673877,17.78,80411.74,183.5,0.71439,0.00046,14.04842]
[1778316678912,17.78,80411.71,183.5,0.71441,0.00046,14.04791]
[1778316681933,17.77,80420.69,183.5,0.71857,0.00046,13.95103]
[1778316688983,17.77,80420.98,183.5,0.71873,0.00046,13.94721]
[1778316694018,17.77,80421.0,183.5,0.71886,0.00046,13.93913]
[1778316701067,17.76,80421.0,183.5,0.71892,0.00046,13.9376]
[1778316711110,17.76,80420.9,183.5,0.7189,0.00046,13.93802]
[1778316716175,17.75,80421.69,183.5,0.71937,0.00046,13.92687]
[1778316721210,17.74,80421.6,183.5,0.71938,0.00046,13.9268]
[1778316727252,17.74,80421.86,183.5,0.71955,0.00046,13.92274]
[1778316734301,17.73,80421.99,183.5,0.71967,0.00046,13.91991]
[1778316735063,17.73,80421.99,183.5,0.71967,0.00046,13.91991]
[1778316735308,17.73,80422.07,183.5,0.71971,0.00046,13.91884]
[1778316749406,17.72,80422.4,183.5,0.71998,0.00046,13.9125]
[1778316755448,17.72,80422.41,183.5,0.7201,0.00046,13.90455]
[1778316762497,17.71,80422.29,183.5,0.7201,0.00046,13.90453]
[1778316767532,17.71,80422.05,183.5,0.72003,0.00046,13.9062]
[1778316773028,17.71,80422.28,183.5,0.72017,0.00046,13.90293]
[1778316773032,17.71,80422.28,183.5,0.72017,0.00046,13.90275]
[1778316780623,17.7,80422.16,183.5,0.72018,0.00046,13.90256]
[1778316786665,17.7,80423.32,183.5,0.72076,0.00046,13.88876]
[1778316790016,17.7,80423.32,183.5,0.72076,0.00046,13.88876]
[1778316790051,17.69,80423.32,183.5,0.72078,0.00046,13.88825]
[1778316791700,17.69,80420.46,183.5,0.71948,0.00046,13.91913]
[1778316796735,17.69,80420.3,183.5,0.71945,0.00046,13.91988]
[1778316801770,17.69,80420.44,183.5,0.71955,0.00046,13.91737]
[1778316806805,17.68,80419.95,183.5,0.71934,0.00046,13.92229]
[1778316818889,17.68,80420.09,183.5,0.7195,0.00046,13.91352]
[1778316824931,17.68,80420.05,183.5,0.71949,0.00046,13.91372]
[1778316831980,17.68,80418.39,183.5,0.71874,0.00046,13.93154]
[1778316837017,17.68,80418.84,183.5,0.71896,0.00046,13.9264]
[1778316842052,17.68,80418.26,183.5,0.7187,0.00046,13.93249]
[1778316847087,17.68,80419.38,183.5,0.71923,0.00046,13.92003]
[1778316848094,17.68,80422.77,183.5,0.72079,0.00046,13.88293]
[1778316853129,17.68,80423.05,183.5,0.72092,0.00046,13.87983]
[1778316858165,17.68,80420.56,183.5,0.71977,0.00046,13.90708]
[1778316864207,17.68,80421.0,183.5,0.71998,0.00046,13.90213]
[1778316872265,17.68,80420.9,183.5,0.72001,0.00046,13.89635]
[1778316880321,17.68,80420.85,183.5,0.71994,0.00046,13.89814]
[1778316885356,17.69,80419.32,183.5,0.71917,0.00046,13.91622]
[1778316891068,17.69,80420.4,183.5,0.71966,0.00046,13.90471]
[1778316891132,17.69,80420.4,183.5,0.71966,0.00046,13.90471]
[1778316891399,17.69,80422.53,183.5,0.72059,0.00046,13.88281]
[1778316892407,17.69,80426.53,183.5,0.72241,0.00046,13.83921]
[1778316898448,17.7,80425.86,183.5,0.72202,0.00046,13.84861]
[1778316905497,17.71,80426.24,183.5,0.7221,0.00046,13.84674]
[1778316910532,17.71,80426.17,183.5,0.722,0.00046,13.84912]
[1778316920602,17.73,80426.54,183.5,0.72204,0.00046,13.84821]
[1778316933693,17.74,80426.66,183.5,0.722,0.00046,13.84419]
[1778316938728,17.75,80426.35,183.5,0.7218,0.00046,13.84908]
[1778316945778,17.76,80426.17,183.5,0.72163,0.00046,13.85313]
[1778316950812,17.76,80426.46,183.5,0.72171,0.00046,13.8514]
[1778316951737,17.76,80426.46,183.5,0.72171,0.00046,13.8514]
[1778316951819,17.76,80426.53,183.5,0.72173,0.00046,13.85093]
[1778316954488,17.76,80426.35,183.5,0.72163,0.00046,13.85319]
[1778316954585,17.76,80426.39,183.5,0.72163,0.00046,13.85333]
[1778316955847,17.77,80424.44,183.5,0.72072,0.00046,13.87489]
[1778316960882,17.77,80423.58,183.5,0.72027,0.00046,13.88559]
[1778316963903,17.77,80419.81,183.5,0.71851,0.00046,13.92723]
[1778316964910,17.77,80405.98,183.5,0.7121,0.00047,14.07524]
[1778316965917,17.78,80405.52,183.5,0.71188,0.00047,14.08016]
[1778316970952,17.78,80405.75,183.5,0.71198,0.00047,14.078]
[1778316973540,17.78,80405.75,183.5,0.71198,0.00047,14.07806]
[1778316973572,17.78,80405.75,183.5,0.71197,0.00047,14.07817]
[1778316973973,17.78,80403.9,183.5,0.71111,0.00047,14.09767]
[1778316974980,17.78,80402.18,183.5,0.71031,0.00047,14.11578]
[1778316981022,17.78,80403.33,183.5,0.71084,0.00047,14.10388]
[1778316993107,17.78,80403.73,183.5,0.71107,0.00047,14.09347]
[1778316997312,17.78,80403.62,183.5,0.71101,0.00047,14.09475]
[1778317003177,17.78,80403.65,183.5,0.71101,0.00047,14.09473]
[1778317008212,17.78,80403.19,183.5,0.7108,0.00047,14.09958]
[1778317013247,17.78,80403.62,183.5,0.711,0.00047,14.095]
[1778317020432,17.78,80403.67,183.5,0.71103,0.00047,14.09445]
[1778317020533,17.78,80403.67,183.5,0.71103,0.00047,14.09444]
[1778317026338,17.78,80404.13,183.5,0.71124,0.00047,14.08962]
[1778317031373,17.78,80404.31,183.5,0.71132,0.00047,14.08774]
[1778317038423,17.78,80403.45,183.5,0.71092,0.00047,14.09677]
[1778317039958,17.78,80403.45,183.5,0.71092,0.00047,14.09677]
[1778317040437,17.78,80403.41,183.5,0.71091,0.00047,14.09718]
[1778317045576,17.78,80403.34,183.5,0.71087,0.00047,14.09789]
[1778317045631,17.78,80401.36,183.5,0.70995,0.00047,14.11866]
[1778317046480,17.78,80398.18,183.5,0.70847,0.00047,14.15186]
[1778317051585,17.78,80397.61,183.5,0.70819,0.00047,14.15791]
[1778317059674,17.78,80396.33,183.5,0.70764,0.00047,14.16496]
[1778317066622,17.78,80396.3,183.5,0.70763,0.00047,14.16517]
[1778317071657,17.78,80396.19,183.5,0.70758,0.00047,14.16628]
[1778317073336,17.78,80397.39,183.5,0.70815,0.00047,14.15381]
[1778317073671,17.78,80400.12,183.5,0.70942,0.00047,14.12534]
[1778317083741,17.78,80401.2,183.5,0.70991,0.00047,14.11447]
[1778317088776,17.78,80401.02,183.5,0.70982,0.00047,14.11641]
[1778317093811,17.79,80401.3,183.5,0.70994,0.00047,14.11388]
[1778317098846,17.79,80402.13,183.5,0.7103,0.00047,14.10583]
[1778317103881,17.79,80402.06,183.5,0.71024,0.00047,14.10716]
[1778317108916,17.79,80402.3,183.5,0.71032,0.00047,14.10518]
[1778317113951,17.8,80402.58,183.5,0.7105,0.00047,14.09612]
[1778317118986,17.8,80400.15,183.5,0.70934,0.00047,14.12206]
[1778317124021,17.8,80400.85,183.5,0.70965,0.00047,14.11513]
[1778317129056,17.8,80400.74,183.5,0.70959,0.00047,14.11665]
[1778317134091,17.8,80400.78,183.5,0.70959,0.00047,14.11658]
[1778317139126,17.8,80400.78,183.5,0.70957,0.00047,14.11698]
[1778317144162,17.81,80400.74,183.5,0.70953,0.00047,14.11786]
[1778317147183,17.81,80403.37,183.5,0.71075,0.00047,14.09064]
[1778317152218,17.81,80403.89,183.5,0.71096,0.00047,14.08587]
[1778317158260,17.81,80403.93,183.5,0.71094,0.00047,14.08627]
[1778317163295,17.82,80404.1,183.5,0.71099,0.00047,14.08523]
[1778317170344,17.82,80403.92,183.5,0.71086,0.00047,14.08817]
[1778317175379,17.82,80403.7,183.5,0.7108,0.00047,14.08435]
[1778317179891,17.82,80403.81,183.5,0.71084,0.00047,14.08353]
[1778317179891,17.82,80403.81,183.5,0.71084,0.00047,14.08353]
[1778317179951,17.83,80403.81,183.5,0.71083,0.00047,14.08375]
[1778317180061,17.83,80403.81,183.5,0.71083,0.00047,14.08375]
[1778317180891,17.83,80403.81,183.5,0.71083,0.00047,14.08375]
[1778317180919,17.83,80403.81,183.5,0.71083,0.00047,14.08375]
[1778317180955,17.83,80403.81,183.5,0.71083,0.00047,14.08375]
[1778317180960,17.83,80403.81,183.5,0.71083,0.00047,14.08375]
[1778317180414,17.83,80403.88,183.5,0.71086,0.00047,14.08301]
[1778317181421,17.83,80403.0,183.5,0.71044,0.00047,14.0924]
[1778317183316,17.83,80403.26,183.5,0.71056,0.00047,14.08985]
[1778317190484,17.83,80402.91,183.5,0.71034,0.00047,14.09483]
[1778317195519,17.83,80402.88,183.5,0.7103,0.00047,14.09557]
[1778317200555,17.83,80402.6,183.5,0.71018,0.00047,14.09834]
[1778317205590,17.83,80402.31,183.5,0.71005,0.00047,14.10124]
[1778317210625,17.83,80402.35,183.5,0.71005,0.00047,14.10115]
[1778317221702,17.84,80402.56,183.5,0.71009,0.00047,14.10036]
[1778317226738,17.84,80402.31,183.5,0.70994,0.00047,14.10364]
[1778317231776,17.85,80402.42,183.5,0.71003,0.00047,14.09651]
[1778317236812,17.85,80402.57,183.5,0.71007,0.00047,14.09565]
[1778317241847,17.85,80402.6,183.5,0.71006,0.00047,14.09605]
[1778317246883,17.85,80402.34,183.5,0.7099,0.00047,14.09946]
[1778317251918,17.86,80402.38,183.5,0.70989,0.00047,14.09974]
[1778317256953,17.86,80402.42,183.5,0.70988,0.00047,14.10003]
[1778317259120,17.86,80402.49,183.5,0.7099,0.00047,14.09958]
[1778317259129,17.86,80402.49,183.5,0.7099,0.00047,14.09958]
[1778317259318,17.86,80402.49,183.5,0.7099,0.00047,14.09958]
[1778317259974,17.86,80402.31,183.5,0.70981,0.00047,14.1016]
[1778317260161,17.86,80402.31,183.5,0.70981,0.00047,14.1016]
[1778317260170,17.86,80402.31,183.5,0.70981,0.00047,14.1016]
[1778317260176,17.86,80402.31,183.5,0.70981,0.00047,14.1016]
[1778317261988,17.86,80401.95,183.5,0.70963,0.00047,14.1056]
[1778317267023,17.87,80401.65,183.5,0.70946,0.00047,14.10934]
[1778317272058,17.87,80402.34,183.5,0.70976,0.00047,14.10276]
[1778317277093,17.87,80402.27,183.5,0.7097,0.00047,14.10405]
[1778317282128,17.87,80401.9,183.5,0.70951,0.00047,14.10842]
[1778317287164,17.88,80401.82,183.5,0.70945,0.00047,14.10972]
[1778317292199,17.88,80401.89,183.5,0.70953,0.00047,14.10279]
[1778317297234,17.88,80402.05,183.5,0.70958,0.00047,14.10157]
[1778317303277,17.88,80401.98,183.5,0.70953,0.00047,14.10283]
[1778317308312,17.88,80401.84,183.5,0.70944,0.00047,14.10477]
[1778317315361,17.89,80401.88,183.5,0.70943,0.00047,14.10504]
[1778317323673,17.89,80401.98,183.5,0.70946,0.00047,14.10438]
[1778317329459,17.89,80401.75,183.5,0.70931,0.00047,14.10766]
[1778317334494,17.89,80401.64,183.5,0.70924,0.00047,14.10923]
[1778317340536,17.9,80401.75,183.5,0.70927,0.00047,14.1086]
[1778317345571,17.9,80401.67,183.5,0.70922,0.00047,14.10984]
[1778317351614,17.9,80401.74,183.5,0.7093,0.00047,14.10296]
[1778317357555,17.9,80401.81,183.5,0.70932,0.00047,14.1024]
[1778317357566,17.9,80401.81,183.5,0.70932,0.00047,14.1024]
[1778317357569,17.9,80401.81,183.5,0.70932,0.00047,14.1024]
[1778317357667,17.9,80400.97,183.5,0.70891,0.00047,14.11145]
[1778317358573,17.9,80400.97,183.5,0.70891,0.00047,14.11145]
[1778317358591,17.9,80400.97,183.5,0.70891,0.00047,14.11145]
[1778317358961,17.9,80401.76,183.5,0.70927,0.00047,14.10344]
[1778317364706,17.9,80401.65,183.5,0.7092,0.00047,14.105]
[1778317369740,17.91,80402.35,183.5,0.70951,0.00046,14.09823]
[1778317375782,17.91,80401.06,183.5,0.70888,0.00047,14.11215]
[1778317381824,17.91,80402.18,183.5,0.70938,0.00046,14.10103]
[1778317386859,17.91,80402.16,183.5,0.70936,0.00046,14.10165]
[1778317392901,17.91,80402.31,183.5,0.7094,0.00046,14.10059]
[1778317399950,17.92,80402.17,183.5,0.70931,0.00046,14.10262]
[1778317404986,17.92,80402.24,183.5,0.70933,0.00046,14.10229]
[1778317410022,17.92,80402.79,183.5,0.70957,0.00046,14.09698]
[1778317418078,17.92,80402.75,183.5,0.70958,0.00046,14.09145]
[1778317423113,17.93,80402.78,183.5,0.70958,0.00046,14.09158]
[1778317428148,17.93,80402.86,183.5,0.7096,0.00046,14.09119]
[1778317433184,17.93,80402.82,183.5,0.70956,0.00046,14.09205]
[1778317438220,17.93,80406.6,183.5,0.71129,0.00046,14.05316]
[1778317443255,17.93,80404.17,183.5,0.71014,0.00046,14.0791]
[1778317448290,17.94,80403.44,183.5,0.70978,0.00046,14.08714]
[1778317454332,17.94,80404.0,183.5,0.71002,0.00046,14.08186]
[1778317456323,17.94,80404.0,183.5,0.71002,0.00046,14.08186]
[1778317456346,17.94,80403.64,183.5,0.70984,0.00046,14.08578]
[1778317457353,17.94,80401.07,183.5,0.70864,0.00046,14.1125]
[1778317463395,17.94,80400.51,183.5,0.70836,0.00047,14.11877]
[1778317468430,17.94,80401.64,183.5,0.70887,0.00046,14.10751]
[1778317473465,17.94,80401.76,183.5,0.70897,0.00046,14.10004]
[1778317478500,17.95,80401.16,183.5,0.70867,0.00046,14.10668]
[1778317484542,17.95,80401.39,183.5,0.70876,0.00046,14.1048]
[1778317489577,17.95,80400.75,183.5,0.70846,0.00046,14.11142]
[1778317492820,17.95,80400.97,183.5,0.70856,0.00046,14.10923]
[1778317492911,17.95,80401.05,183.5,0.70859,0.00046,14.10865]
[1778317498615,17.95,80401.96,183.5,0.70899,0.00046,14.0996]
[1778317498640,17.95,80402.16,183.5,0.70908,0.00046,14.09762]
[1778317499647,17.95,80399.27,183.5,0.70773,0.00047,14.12753]
[1778317504683,17.95,80398.39,183.5,0.70731,0.00047,14.13693]
[1778317511732,17.96,80398.87,183.5,0.70751,0.00047,14.13261]
[1778317517774,17.96,80399.16,183.5,0.70761,0.00047,14.1303]
[1778317522809,17.96,80399.16,183.5,0.70758,0.00047,14.13087]
[1778317527844,17.96,80399.16,183.5,0.70756,0.00047,14.13145]
[1778317535900,17.97,80399.09,183.5,0.70754,0.00047,14.12662]
[1778317540935,17.97,80399.07,183.5,0.70751,0.00047,14.12744]
[1778317553021,17.98,80399.09,183.5,0.70745,0.00047,14.12869]
[1778317558056,17.98,80399.08,183.5,0.70742,0.00047,14.1294]
[1778317565105,17.98,80399.1,183.5,0.70739,0.00046,14.13004]
[1778317571080,17.99,80399.11,183.5,0.70739,0.00046,14.13006]
[1778317571090,17.99,80399.11,183.5,0.70739,0.00046,14.13006]
[1778317571319,17.99,80399.11,183.5,0.70739,0.00046,14.13006]
[1778317571404,17.99,80399.12,183.5,0.70737,0.00046,14.13055]
[1778317572089,17.99,80399.12,183.5,0.70737,0.00046,14.13055]
[1778317572111,17.99,80399.12,183.5,0.70737,0.00046,14.13055]
[1778317572387,17.99,80399.12,183.5,0.70736,0.00046,14.13068]
[1778317579203,17.99,80399.12,183.5,0.70733,0.00046,14.13151]
[1778317590280,18.0,80399.16,183.5,0.70729,0.00046,14.1324]
[1778317595315,18.0,80399.04,183.5,0.70727,0.00046,14.12759]
[1778317608407,18.01,80398.93,183.5,0.70715,0.00046,14.13028]
[1778317614449,18.01,80398.65,183.5,0.70699,0.00046,14.13384]
[1778317622506,18.01,80398.39,183.5,0.70683,0.00046,14.1374]
[1778317629559,18.02,80397.08,183.5,0.70619,0.00047,14.15147]
[1778317634594,18.02,80397.49,183.5,0.70635,0.00046,14.14785]
[1778317643657,18.02,80396.73,183.5,0.70596,0.00047,14.15659]
[1778317649699,18.03,80398.13,183.5,0.70658,0.00046,14.14299]
[1778317651387,18.03,80398.13,183.5,0.70658,0.00046,14.14299]
[1778317651488,18.03,80399.42,183.5,0.70723,0.00046,14.12342]
[1778317651713,18.03,80402.17,183.5,0.70851,0.00046,14.09523]
[1778317656748,18.03,80402.63,183.5,0.70869,0.00046,14.09109]
[1778317661783,18.03,80402.96,183.5,0.70882,0.00046,14.08828]
[1778317671853,18.04,80402.96,183.5,0.70877,0.00046,14.08942]
[1778317681923,18.04,80401.86,183.5,0.70821,0.00046,14.10194]
[1778317688972,18.05,80402.68,183.5,0.70855,0.00046,14.09444]
[1778317694007,18.05,80403.04,183.5,0.70868,0.00046,14.09139]
[1778317704078,18.06,80402.75,183.5,0.70849,0.00046,14.09579]
[1778317710120,18.06,80402.56,183.5,0.70837,0.00046,14.09847]
[1778317712092,18.06,80402.64,183.5,0.70847,0.00046,14.09111]
[1778317712134,18.06,80402.68,183.5,0.70848,0.00046,14.09082]
[1778317717169,18.06,80401.78,183.5,0.70803,0.00046,14.10065]
[1778317722205,18.07,80399.44,183.5,0.70693,0.00046,14.12508]
[1778317728248,18.07,80398.06,183.5,0.70626,0.00046,14.13968]
[1778317736305,18.07,80396.98,183.5,0.70573,0.00046,14.15135]
[1778317745368,18.07,80397.89,183.5,0.70612,0.00046,14.14291]
[1778317750403,18.08,80391.35,183.5,0.70305,0.00047,14.2094]
[1778317756445,18.08,80390.38,183.5,0.70255,0.00047,14.22016]
[1778317761674,18.08,80390.41,183.5,0.70254,0.00047,14.22039]
[1778317762487,18.09,80393.68,183.5,0.70404,0.00047,14.1881]
[1778317769536,18.09,80393.52,183.5,0.7039,0.00047,14.1912]
[1778317774571,18.1,80393.5,183.5,0.70391,0.00047,14.18582]
[1778317779606,18.1,80393.18,183.5,0.70371,0.00047,14.19009]
[1778317784641,18.11,80393.1,183.5,0.70363,0.00047,14.19193]
[1778317787662,18.11,80398.74,183.5,0.70622,0.00046,14.13566]
[1778317794711,18.12,80398.58,183.5,0.70606,0.00046,14.13909]
[1778317799747,18.12,80399.0,183.5,0.7062,0.00046,14.13611]
[1778317802770,18.13,80396.24,183.5,0.70489,0.00046,14.16472]
[1778317809821,18.13,80396.64,183.5,0.705,0.00046,14.16223]
[1778317816870,18.14,80396.72,183.5,0.70497,0.00046,14.16297]
[1778317824927,18.15,80392.42,183.5,0.7029,0.00046,14.20782]
[1778317825934,18.15,80390.47,183.5,0.70198,0.00047,14.22743]
[1778317830969,18.15,80389.73,183.5,0.7016,0.00047,14.23555]
[1778317843548,18.15,80390.18,183.5,0.70186,0.00047,14.22475]
[1778317848509,18.16,80389.17,183.5,0.7013,0.00047,14.23679]
[1778317848575,18.17,80389.17,183.5,0.70128,0.00047,14.23723]
[1778317849645,18.17,80384.62,183.5,0.69915,0.00047,14.28232]
[1778317850102,18.17,80380.44,183.5,0.69719,0.00047,14.32322]
[1778317856144,18.17,80381.4,183.5,0.69762,0.00047,14.31439]
[1778317861179,18.17,80380.76,183.5,0.6973,0.00047,14.321]
[1778317868228,18.17,80375.51,183.5,0.69482,0.00047,14.37229]
[1778317873669,18.17,80374.47,183.5,0.69433,0.00047,14.38234]
[1778317887364,18.17,80373.32,183.5,0.6938,0.00047,14.3932]
[1778317894413,18.17,80372.95,183.5,0.69369,0.00047,14.39]
[1778317899448,18.17,80371.52,183.5,0.69303,0.00047,14.40357]
[1778317904708,18.17,80370.01,183.5,0.69232,0.00047,14.4179]
[1778317914554,18.17,80368.6,183.5,0.69168,0.00047,14.43087]
[1778317922610,18.17,80368.96,183.5,0.69186,0.00047,14.42711]
[1778317927645,18.17,80368.73,183.5,0.69176,0.00047,14.42922]
[1778317932680,18.17,80369.91,183.5,0.69231,0.00047,14.418]
[1778317937715,18.17,80370.15,183.5,0.69243,0.00047,14.41571]
[1778317942751,18.16,80370.24,183.5,0.69248,0.00047,14.41473]
[1778317947786,18.16,80369.35,183.5,0.69206,0.00047,14.42309]
[1778317957856,18.16,80369.35,183.5,0.69214,0.00047,14.41624]
[1778317963898,18.16,80369.31,183.5,0.69213,0.00047,14.41647]
[1778317973968,18.16,80369.36,183.5,0.69216,0.00047,14.41576]
[1778317982024,18.16,80369.19,183.5,0.69209,0.00047,14.41719]
[1778317985687,18.16,80369.1,183.5,0.69205,0.00047,14.418]
[1778317985828,18.16,80368.86,183.5,0.69194,0.00047,14.42024]
[1778317986825,18.16,80360.3,183.5,0.68788,0.00048,14.50112]
[1778317987059,18.16,80352.47,183.5,0.68415,0.00048,14.57383]
[1778317988227,18.16,80349.29,183.5,0.68263,0.00048,14.60294]
[1778317989320,18.16,80349.29,183.5,0.68263,0.00048,14.60294]
[1778317993751,18.16,80346.73,183.5,0.68141,0.00048,14.62611]
[1778317993767,18.16,80344.63,183.5,0.68041,0.00048,14.64505]
[1778317998777,18.16,80343.78,183.5,0.68001,0.00048,14.65264]
[1778317999760,18.16,80336.58,183.5,0.67654,0.00048,14.71707]
[1778318000152,18.16,80330.56,183.5,0.67363,0.00048,14.77014]
[1778318005187,18.16,80331.57,183.5,0.67413,0.00048,14.76106]
[1778318010222,18.15,80333.69,183.5,0.67517,0.00048,14.74215]
[1778318014250,18.15,80337.82,183.5,0.67724,0.00048,14.69881]
[1778318019285,18.15,80336.88,183.5,0.67679,0.00048,14.70698]
[1778318024320,18.15,80337.92,183.5,0.6773,0.00048,14.69756]
[1778318038418,18.15,80337.63,183.5,0.67719,0.00048,14.69973]
[1778318043453,18.15,80338.7,183.5,0.67771,0.00048,14.69002]
[1778318047481,18.15,80340.75,183.5,0.6787,0.00048,14.67161]
[1778318053757,18.15,80340.49,183.5,0.67858,0.00048,14.67394]
[1778318064600,18.15,80340.48,183.5,0.67858,0.00048,14.67397]
[1778318069640,18.15,80339.77,183.5,0.67824,0.00048,14.6803]
[1778318074675,18.15,80338.65,183.5,0.67776,0.00048,14.68377]
[1778318079710,18.15,80339.61,183.5,0.67822,0.00048,14.67511]
[1778318084745,18.15,80336.7,183.5,0.67682,0.00048,14.70109]
[1778318092802,18.14,80337.6,183.5,0.67726,0.00048,14.69301]
[1778318097837,18.14,80336.13,183.5,0.67655,0.00048,14.70596]
[1778318102872,18.14,80333.77,183.5,0.67542,0.00048,14.7267]
[1778318103327,18.14,80333.77,183.5,0.67542,0.00048,14.7267]
[1778318103879,18.14,80329.97,183.5,0.67358,0.00049,14.76007]
[1778318104886,18.14,80327.51,183.5,0.67239,0.00049,14.78149]
[1778318113863,18.14,80328.06,183.5,0.67267,0.00049,14.77652]
[1778318114956,18.14,80325.24,183.5,0.67131,0.00049,14.80076]
[1778318118984,18.14,80321.96,183.5,0.66972,0.00049,14.8289]
[1778318125026,18.14,80321.02,183.5,0.66926,0.00049,14.83694]
[1778318129054,18.14,80314.9,183.5,0.66627,0.00049,14.88884]
[1778318134089,18.14,80313.83,183.5,0.6658,0.00049,14.89142]
[1778318141138,18.14,80313.66,183.5,0.66572,0.00049,14.8929]
[1778318146173,18.14,80313.8,183.5,0.66579,0.00049,14.89164]
[1778318151311,18.14,80313.7,183.5,0.66575,0.00049,14.89226]
[1778318157251,18.13,80313.67,183.5,0.66576,0.00049,14.89214]
[1778318162286,18.13,80313.67,183.5,0.66577,0.00049,14.8919]
[1778318163237,18.13,80313.67,183.5,0.66577,0.00049,14.8919]
[1778318163399,18.13,80311.74,183.5,0.66483,0.00049,14.90805]
[1778318164300,18.13,80309.28,183.5,0.66362,0.00049,14.92851]
[1778318165654,18.13,80303.42,183.5,0.66074,0.00049,14.97675]
[1778318166314,18.13,80300.62,183.5,0.65936,0.00049,14.99957]
[1778318167321,18.13,80298.44,183.5,0.65828,0.0005,15.01717]
[1778318172815,18.13,80298.43,183.5,0.65828,0.0005,15.01721]
[1778318172822,18.13,80298.43,183.5,0.65828,0.0005,15.01717]
[1778318174371,18.13,80296.28,183.5,0.65722,0.0005,15.03444]
[1778318178765,18.13,80292.34,183.5,0.65528,0.0005,15.06568]
[1778318179786,18.13,80284.56,183.5,0.65141,0.0005,15.12655]
[1778318181601,18.13,80282.63,183.5,0.65045,0.0005,15.14136]
[1778318187461,18.12,80280.25,183.5,0.64929,0.0005,15.1593]
[1778318192496,18.12,80278.51,183.5,0.64849,0.0005,15.16583]
[1778318194510,18.12,80276.02,183.5,0.64726,0.0005,15.1845]
[1778318198007,18.12,80274.36,183.5,0.64643,0.0005,15.19693]
[1778318198509,18.12,80274.14,183.5,0.64633,0.0005,15.19846]
[1778318200511,18.12,80274.28,183.5,0.64641,0.0005,15.19732]
[1778318201339,18.12,80274.28,183.5,0.64641,0.0005,15.19732]
[1778318201963,18.12,80274.28,183.5,0.64641,0.0005,15.19732]
[1778318202017,18.11,80274.26,183.5,0.6464,0.0005,15.19738]
[1778318202158,18.11,80274.26,183.5,0.6464,0.0005,15.19738]
[1778318202187,18.11,80274.26,183.5,0.6464,0.0005,15.19738]
[1778318202863,18.11,80262.11,183.5,0.64028,0.00051,15.28699]
[1778318203573,18.11,80258.31,183.5,0.63836,0.00051,15.31427]
[1778318205587,18.11,80257.82,183.5,0.63812,0.00051,15.31767]
[1778318208175,18.11,80258.66,183.5,0.63855,0.00051,15.31155]
[1778318209093,18.11,80258.66,183.5,0.63856,0.00051,15.3115]
[1778318209152,18.11,80258.66,183.5,0.63856,0.00051,15.3115]
[1778318209615,18.11,80261.38,183.5,0.63994,0.00051,15.29181]
[1778318210622,18.11,80263.87,183.5,0.64121,0.0005,15.27369]
[1778318213962,18.11,80263.52,183.5,0.64104,0.0005,15.27608]
[1778318214009,18.11,80263.52,183.5,0.64104,0.0005,15.27608]
[1778318214031,18.11,80263.52,183.5,0.64104,0.0005,15.27608]
[1778318214021,18.11,80262.76,183.5,0.64066,0.00051,15.28151]
[1778318214484,18.11,80262.76,183.5,0.64066,0.00051,15.28151]
[1778318214529,18.11,80262.76,183.5,0.64066,0.00051,15.28151]
[1778318214529,18.11,80262.76,183.5,0.64066,0.00051,15.28151]
[1778318214650,18.11,80259.21,183.5,0.63887,0.00051,15.30706]
[1778318215151,18.11,80259.21,183.5,0.63887,0.00051,15.30706]
[1778318215761,18.11,80250.23,183.5,0.63432,0.00051,15.37035]
[1778318219690,18.1,80252.54,183.5,0.63551,0.00051,15.35401]
[1778318223718,18.1,80255.03,183.5,0.63679,0.00051,15.3362]
[1778318228753,18.1,80254.64,183.5,0.63662,0.00051,15.33857]
[1778318233789,18.1,80254.07,183.5,0.63635,0.00051,15.34235]
[1778318236776,18.09,80255.8,183.5,0.63723,0.00051,15.33004]
[1778318236877,18.09,80255.8,183.5,0.63723,0.00051,15.33001]
[1778318237414,18.09,80255.8,183.5,0.63723,0.00051,15.33001]
[1778318237817,18.09,80258.47,183.5,0.63859,0.00051,15.31096]
[1778318240838,18.09,80256.04,183.5,0.63736,0.00051,15.3282]
[1778318241845,18.09,80251.45,183.5,0.63503,0.00051,15.36047]
[1778318246880,18.09,80250.62,183.5,0.63463,0.00051,15.366]
[1778318251915,18.09,80248.62,183.5,0.63368,0.00051,15.37333]
[1778318256952,18.08,80245.67,183.5,0.63219,0.00051,15.39337]
[1778318261989,18.08,80245.99,183.5,0.63238,0.00051,15.39087]
[1778318267026,18.08,80245.13,183.5,0.63196,0.00051,15.39648]
[1778318269496,18.08,80245.13,183.5,0.63196,0.00051,15.39648]
[1778318270324,18.08,80244.42,183.5,0.63161,0.00051,15.40116]
[1778318270333,18.08,80244.42,183.5,0.63161,0.00051,15.40116]
[1778318271054,18.08,80242.99,183.5,0.63088,0.00051,15.41083]
[1778318271416,18.08,80242.99,183.5,0.63088,0.00051,15.41083]
[1778318272061,18.08,80240.0,183.5,0.62936,0.00051,15.43098]
[1778318276893,18.07,80239.42,183.5,0.62907,0.00051,15.43473]
[1778318276909,18.07,80239.42,183.5,0.62907,0.00051,15.43473]
[1778318277096,18.07,80239.78,183.5,0.62925,0.00051,15.43229]
[1778318281013,18.07,80241.15,183.5,0.62997,0.00051,15.42288]
[1778318283855,18.05,80243.62,183.5,0.63136,0.00051,15.40439]
[1778318286640,18.05,80243.62,183.5,0.6314,0.00051,15.40391]
[1778318286643,18.05,80243.62,183.5,0.6314,0.00051,15.40391]
[1778318286741,18.04,80242.28,183.5,0.63075,0.00051,15.41245]
[1778318288174,18.04,80239.63,183.5,0.6294,0.00051,15.4303]
[1778318293209,18.04,80240.08,183.5,0.62965,0.00051,15.42698]
[1778318295753,18.04,80240.08,183.5,0.62965,0.00051,15.42698]
[1778318300450,18.03,80239.0,183.5,0.62913,0.00051,15.43385]
[1778318300765,18.03,80234.4,183.5,0.62677,0.00051,15.46442]
[1778318302272,18.03,80231.51,183.5,0.62528,0.00051,15.48336]
[1778318305342,18.03,80231.6,183.5,0.62533,0.00051,15.48273]
[1778318311335,18.03,80233.58,183.5,0.62641,0.00051,15.46328]
[1778318313425,18.03,80234.62,183.5,0.62695,0.00051,15.45638]
[1778318313428,18.03,80234.62,183.5,0.62695,0.00051,15.45638]
[1778318313503,18.03,80235.31,183.5,0.62731,0.00051,15.45179]
[1778318314356,18.03,80238.36,183.5,0.62888,0.00051,15.43143]
[1778318315363,18.03,80241.84,183.5,0.63066,0.00051,15.40794]
[1778318316370,18.03,80244.75,183.5,0.63215,0.00051,15.38807]
[1778318319391,18.03,80247.35,183.5,0.63348,0.00051,15.37018]
[1778318324426,18.03,80246.71,183.5,0.63315,0.00051,15.37471]
[1778318330469,18.03,80246.87,183.5,0.63322,0.00051,15.37372]
[1778318335504,18.03,80249.24,183.5,0.63443,0.00051,15.35734]
[1778318340541,18.03,80250.25,183.5,0.63493,0.00051,15.35042]
[1778318346581,18.03,80249.86,183.5,0.63472,0.00051,15.3533]
[1778318348595,18.04,80243.58,183.5,0.63151,0.00051,15.39674]
[1778318353630,18.04,80242.21,183.5,0.63081,0.00051,15.40606]
[1778318358666,18.03,80242.37,183.5,0.63089,0.00051,15.40491]
[1778318361662,18.03,80242.46,183.5,0.63094,0.00051,15.40429]
[1778318362945,18.03,80242.46,183.5,0.63094,0.00051,15.40429]
[1778318363000,18.03,80242.46,183.5,0.63094,0.00051,15.40429]
[1778318363063,18.03,80240.95,183.5,0.63017,0.00051,15.41453]
[1778318365717,18.03,80238.52,183.5,0.62892,0.00051,15.43086]
[1778318370752,18.03,80238.12,183.5,0.62872,0.00051,15.43344]
[1778318376794,18.03,80237.57,183.5,0.6285,0.00051,15.43071]
[1778318378656,18.03,80238.34,183.5,0.62889,0.00051,15.42554]
[1778318378809,18.03,80240.0,183.5,0.62975,0.00051,15.41436]
[1778318379816,18.03,80242.44,183.5,0.631,0.00051,15.3978]
[1778318381830,18.03,80245.37,183.5,0.6325,0.00051,15.37772]
[1778318383844,18.03,80247.86,183.5,0.63378,0.00051,15.3605]
[1778318388879,18.03,80247.74,183.5,0.63372,0.00051,15.36135]
[1778318393914,18.03,80248.12,183.5,0.63391,0.00051,15.35871]
[1778318395928,18.03,80252.14,183.5,0.63596,0.00051,15.33057]
[1778318400963,18.03,80251.48,183.5,0.63562,0.00051,15.3353]
[1778318405999,18.03,80250.96,183.5,0.63535,0.00051,15.33903]
[1778318409289,18.03,80250.66,183.5,0.6352,0.00051,15.34108]
[1778318409789,18.03,80250.66,183.5,0.6352,0.00051,15.34108]
[1778318409838,18.03,80250.66,183.5,0.6352,0.00051,15.34108]
[1778318410028,18.03,80251.82,183.5,0.63579,0.00051,15.3329]
[1778318415063,18.03,80251.54,183.5,0.63566,0.00051,15.33479]
[1778318425135,18.03,80250.81,183.5,0.63529,0.00051,15.33977]
[1778318430170,18.03,80251.84,183.5,0.63582,0.00051,15.33252]
[1778318435206,18.03,80251.64,183.5,0.63576,0.00051,15.32773]
[1778318438799,18.03,80251.22,183.5,0.63554,0.00051,15.33075]
[1778318444273,18.03,80251.33,183.5,0.63559,0.00051,15.33008]
[1778318449308,18.03,80251.73,183.5,0.63579,0.00051,15.32736]
[1778318458371,18.03,80251.65,183.5,0.63573,0.00051,15.32809]
[1778318464413,18.03,80251.58,183.5,0.63569,0.00051,15.32868]
[1778318469448,18.04,80251.58,183.5,0.63569,0.00051,15.32876]
[1778318474483,18.04,80251.44,183.5,0.63561,0.00051,15.32982]
[1778318479518,18.04,80251.29,183.5,0.63553,0.00051,15.33094]
[1778318484553,18.04,80253.14,183.5,0.63646,0.00051,15.31798]
[1778318489588,18.04,80252.89,183.5,0.63633,0.00051,15.31986]
[1778318494623,18.04,80253.11,183.5,0.63648,0.00051,15.3121]
[1778318499658,18.04,80253.24,183.5,0.63654,0.00051,15.31129]
[1778318502923,18.04,80253.47,183.5,0.63666,0.00051,15.3097]
[1778318503024,18.04,80253.51,183.5,0.63667,0.00051,15.30945]
[1778318503422,18.04,80253.51,183.5,0.63667,0.00051,15.30945]
[1778318505927,18.04,80253.84,183.5,0.63684,0.00051,15.30713]
[1778318506707,18.04,80256.48,183.5,0.63818,0.00051,15.28837]
[1778318511742,18.04,80257.73,183.5,0.63881,0.00051,15.27959]
[1778318516777,18.05,80257.48,183.5,0.63867,0.00051,15.28155]
[1778318519655,18.05,80259.5,183.5,0.63969,0.00051,15.26707]
[1778318519798,18.05,80261.48,183.5,0.64069,0.00051,15.25274]
[1778318521812,18.05,80263.88,183.5,0.64191,0.00051,15.23531]
[1778318527854,18.05,80264.14,183.5,0.64202,0.00051,15.23364]
[1778318530875,18.05,80268.15,183.5,0.64405,0.00051,15.20408]
[1778318536918,18.05,80269.1,183.5,0.64452,0.00051,15.19719]
[1778318542960,18.05,80269.13,183.5,0.64452,0.00051,15.19715]
[1778318547995,18.05,80269.64,183.5,0.64477,0.00051,15.19342]
[1778318553030,18.05,80270.47,183.5,0.64524,0.00051,15.18094]
[1778318559072,18.06,80270.58,183.5,0.64529,0.00051,15.18021]
[1778318564107,18.06,80268.99,183.5,0.64448,0.00051,15.19214]
[1778318569142,18.06,80270.11,183.5,0.64504,0.00051,15.18381]
[1778318573171,18.06,80273.51,183.5,0.64676,0.0005,15.15829]
[1778318578207,18.06,80272.94,183.5,0.64646,0.0005,15.16273]
[1778318583242,18.06,80273.0,183.5,0.64648,0.0005,15.16238]
[1778318589284,18.06,80273.03,183.5,0.64649,0.0005,15.16227]
[1778318595326,18.06,80274.64,183.5,0.6473,0.0005,15.15013]
[1778318600361,18.06,80276.01,183.5,0.64799,0.0005,15.13973]
[1778318602375,18.06,80280.89,183.5,0.65045,0.0005,15.10226]
[1778318607883,18.06,80281.74,183.5,0.65087,0.0005,15.0957]
[1778318611438,18.06,80284.06,183.5,0.65208,0.0005,15.07135]
[1778318616464,18.06,80284.11,183.5,0.65211,0.0005,15.07089]
[1778318616566,18.06,80284.11,183.5,0.65212,0.0005,15.07083]
[1778318624567,18.06,80284.18,183.5,0.65216,0.0005,15.07018]
[1778318630572,18.04,80284.84,183.5,0.65261,0.0005,15.06303]
[1778318635720,18.04,80286.69,183.5,0.6536,0.0005,15.04747]
[1778318641648,18.02,80288.15,183.5,0.65446,0.0005,15.03385]
[1778318646683,18.01,80289.03,183.5,0.65499,0.0005,15.02541]
[1778318651572,18.0,80288.93,183.5,0.65501,0.0005,15.0251]
[1778318651718,18.0,80289.03,183.5,0.65508,0.0005,15.02402]
[1778318656753,17.99,80291.32,183.5,0.65631,0.0005,15.00429]
[1778318661788,17.98,80291.57,183.5,0.65652,0.0005,15.00097]
[1778318666823,17.97,80290.37,183.5,0.65599,0.0005,15.00934]
[1778318670908,17.96,80290.19,183.5,0.65595,0.0005,15.01002]
[1778318679914,17.94,80292.6,183.5,0.65737,0.0005,14.98165]
[1778318684949,17.93,80295.0,183.5,0.65864,0.0005,14.9609]
[1778318689984,17.93,80295.85,183.5,0.65914,0.0005,14.95277]
[1778318696026,17.91,80297.45,183.5,0.66003,0.0005,14.93812]
[1778318702255,17.91,80297.68,183.5,0.6602,0.0005,14.93526]
[1778318702277,17.91,80297.68,183.5,0.6602,0.0005,14.93526]
[1778318702284,17.9,80297.65,183.5,0.66023,0.0005,14.93479]
[1778318707272,17.9,80297.33,183.5,0.66011,0.0005,14.93678]
[1778318707373,17.89,80296.73,183.5,0.65983,0.0005,14.9413]
[1778318713145,17.89,80297.41,183.5,0.66024,0.0005,14.9346]
[1778318718182,17.88,80297.28,183.5,0.66024,0.0005,14.93457]
[1778318723216,17.87,80297.6,183.5,0.66048,0.0005,14.93059]
[1778318728252,17.86,80298.1,183.5,0.66079,0.0005,14.9255]
[1778318733287,17.86,80298.2,183.5,0.66093,0.0005,14.91753]
[1778318738322,17.85,80297.01,183.5,0.66038,0.0005,14.92668]
[1778318745374,17.85,80294.18,183.5,0.65901,0.0005,14.94906]
[1778318750571,17.84,80293.78,183.5,0.65883,0.0005,14.95203]
[1778318760484,17.83,80294.17,183.5,0.65915,0.0005,14.94674]
[1778318768541,17.82,80293.92,183.5,0.65912,0.00051,14.94721]
[1778318773577,17.81,80294.5,183.5,0.65948,0.00051,14.94129]
[1778318780888,17.81,80294.51,183.5,0.6595,0.00051,14.94106]
[1778318786667,17.79,80293.91,183.5,0.6593,0.00051,14.94425]
[1778318791702,17.79,80289.8,183.5,0.65732,0.00051,14.97091]
[1778318792709,17.79,80283.58,183.5,0.65416,0.00051,15.02124]
[1778318794723,17.79,80281.34,183.5,0.65304,0.00051,15.03889]
[1778318799758,17.78,80280.44,183.5,0.65261,0.00051,15.04556]
[1778318804793,17.78,80279.48,183.5,0.65215,0.00051,15.05273]
[1778318808359,17.78,80279.38,183.5,0.65211,0.00051,15.05343]
[1778318808815,17.78,80280.23,183.5,0.65256,0.00051,15.04637]
[1778318808821,17.78,80273.75,183.5,0.64925,0.00051,15.09747]
[1778318809828,17.77,80268.47,183.5,0.64655,0.00051,15.13823]
[1778318812849,17.77,80265.75,183.5,0.64516,0.00051,15.15875]
[1778318816667,17.77,80261.88,183.5,0.64319,0.00052,15.18769]
[1778318819615,17.77,80261.31,183.5,0.64291,0.00052,15.19187]
[1778318819898,17.77,80259.37,183.5,0.64192,0.00052,15.20619]
[1778318824933,17.76,80258.2,183.5,0.64134,0.00052,15.21447]
[1778318829144,17.76,80258.46,183.5,0.64149,0.00052,15.21233]
[1778318838024,17.76,80258.46,183.5,0.64154,0.00052,15.21168]
[1778318843059,17.75,80257.75,183.5,0.64119,0.00052,15.21666]
[1778318848094,17.75,80258.18,183.5,0.64143,0.00052,15.21315]
[1778318853129,17.75,80258.42,183.5,0.64162,0.00052,15.20473]
[1778318858164,17.74,80256.1,183.5,0.64044,0.00052,15.22166]
[1778318863199,17.74,80256.34,183.5,0.64059,0.00052,15.21957]
[1778318870248,17.74,80252.48,183.5,0.63862,0.00052,15.24749]
[1778318872295,17.74,80252.48,183.5,0.63862,0.00052,15.24749]
[1778318872596,17.74,80248.69,183.5,0.63667,0.00052,15.27477]
[1778318874276,17.73,80245.16,183.5,0.63484,0.00052,15.29996]
[1778318877507,17.73,80245.39,183.5,0.63498,0.00052,15.29803]
[1778318881325,17.73,80247.69,183.5,0.63621,0.00052,15.28112]
[1778318886360,17.72,80247.93,183.5,0.63636,0.00052,15.27901]
[1778318893409,17.72,80247.45,183.5,0.63614,0.00052,15.28199]
[1778318898444,17.72,80247.87,183.5,0.63638,0.00052,15.27863]
[1778318903480,17.71,80248.45,183.5,0.63671,0.00052,15.27416]
[1778318904754,17.71,80248.45,183.5,0.63671,0.00052,15.27416]
[1778318909522,17.71,80245.34,183.5,0.63511,0.00052,15.29619]
[1778318914557,17.71,80245.47,183.5,0.63524,0.00052,15.28869]
[1778318919593,17.7,80245.51,183.5,0.63528,0.00052,15.28817]
[1778318924628,17.7,80245.17,183.5,0.63512,0.00052,15.29038]
[1778318929663,17.7,80245.72,183.5,0.63542,0.00052,15.28623]
[1778318934698,17.7,80245.51,183.5,0.63532,0.00052,15.28754]
[1778318939734,17.7,80245.88,183.5,0.63553,0.00052,15.2847]
[1778318944768,17.69,80244.82,183.5,0.63499,0.00052,15.29211]
[1778318949803,17.69,80245.91,183.5,0.63557,0.00052,15.28414]
[1778318951542,17.69,80245.91,183.5,0.63557,0.00052,15.28414]
[1778318951636,17.69,80245.91,183.5,0.63557,0.00052,15.28414]
[1778318951643,17.69,80245.94,183.5,0.63559,0.00052,15.28386]
[1778318952829,17.69,80251.44,183.5,0.63846,0.00052,15.24401]
[1778318957864,17.69,80251.63,183.5,0.63856,0.00052,15.24259]
[1778318962899,17.69,80251.7,183.5,0.6386,0.00052,15.24205]
[1778318967934,17.69,80251.55,183.5,0.63852,0.00052,15.2431]
[1778318972970,17.69,80249.73,183.5,0.63762,0.00052,15.25]
[1778318979012,17.69,80250.69,183.5,0.63813,0.00052,15.24293]
[1778318984047,17.69,80251.1,183.5,0.63835,0.00052,15.23987]
[1778318992103,17.69,80250.72,183.5,0.63816,0.00052,15.24255]
[1778319000159,17.69,80250.57,183.5,0.63809,0.00052,15.24354]
[1778319008215,17.69,80250.34,183.5,0.63797,0.00052,15.2451]
[1778319021307,17.68,80250.78,183.5,0.63821,0.00052,15.24173]
[1778319026342,17.68,80250.82,183.5,0.63824,0.00052,15.24137]
[1778319032374,17.68,80250.82,183.5,0.63824,0.00052,15.24137]
[1778319042454,17.68,80252.08,183.5,0.63895,0.00052,15.22566]
[1778319052524,17.68,80252.14,183.5,0.63899,0.00052,15.22515]
[1778319059573,17.68,80251.76,183.5,0.63879,0.00052,15.2279]
[1778319064608,17.68,80251.51,183.5,0.63867,0.00052,15.22966]
[1778319069643,17.68,80251.98,183.5,0.63892,0.00052,15.22611]
[1778319079713,17.68,80251.35,183.5,0.63861,0.00052,15.23051]
[1778319084749,17.68,80251.33,183.5,0.63861,0.00052,15.23054]
[1778319085061,17.68,80251.33,183.5,0.63861,0.00052,15.23054]
[1778319085756,17.68,80249.05,183.5,0.63742,0.00052,15.24715]
[1778319087008,17.68,80248.98,183.5,0.63739,0.00052,15.24762]
[1778319093956,17.67,80248.07,183.5,0.63692,0.00052,15.25407]
[1778319101868,17.67,80246.54,183.5,0.6362,0.00052,15.25831]
[1778319107910,17.67,80246.52,183.5,0.63621,0.00052,15.25818]
[1778319112946,17.67,80246.58,183.5,0.63626,0.00052,15.25753]
[1778319117981,17.66,80246.54,183.5,0.63625,0.00052,15.25761]
[1778319125030,17.66,80246.18,183.5,0.63609,0.00052,15.2599]
[1778319126347,17.66,80246.18,183.5,0.63609,0.00052,15.2599]
[1778319126398,17.66,80246.18,183.5,0.63609,0.00052,15.2599]
[1778319126415,17.66,80246.18,183.5,0.63609,0.00052,15.25986]
[1778319127144,17.66,80246.18,183.5,0.63609,0.00052,15.25986]
[1778319127162,17.66,80247.79,183.5,0.63693,0.00052,15.24818]
[1778319133086,17.66,80247.45,183.5,0.63677,0.00052,15.25042]
[1778319135923,17.66,80247.45,183.5,0.63677,0.00052,15.25042]
[1778319135995,17.66,80247.37,183.5,0.63674,0.00052,15.25089]
[1778319137472,17.66,80248.67,183.5,0.63742,0.00052,15.24145]
[1778319138121,17.66,80254.26,183.5,0.64034,0.00052,15.2003]
[1778319140135,17.66,80256.74,183.5,0.64163,0.00052,15.18182]
[1778319145733,17.66,80257.38,183.5,0.64196,0.00052,15.17705]
[1778319145745,17.66,80258.09,183.5,0.64233,0.00052,15.17174]
[1778319146311,17.66,80258.09,183.5,0.64233,0.00052,15.17174]
[1778319147735,17.66,80260.16,183.5,0.64341,0.00052,15.15611]
[1778319147780,17.66,80260.16,183.5,0.64341,0.00052,15.15611]
[1778319147832,17.66,80262.53,183.5,0.64463,0.00052,15.13814]
[1778319149737,17.66,80262.62,183.5,0.64468,0.00052,15.13746]
[1778319151741,17.66,80262.67,183.5,0.6447,0.00052,15.13714]
[1778319158263,17.66,80263.07,183.5,0.64494,0.00052,15.12796]
[1778319163298,17.66,80263.32,183.5,0.64506,0.00052,15.12618]
[1778319168551,17.66,80263.32,183.5,0.64506,0.00052,15.12618]
[1778319173267,17.66,80263.5,183.5,0.64514,0.00052,15.12503]
[1778319174268,17.66,80263.86,183.5,0.64533,0.00052,15.12229]
[1778319181424,17.66,80263.82,183.5,0.6453,0.00052,15.12273]
[1778319184281,17.66,80263.73,183.5,0.64525,0.00052,15.12339]
[1778319185284,17.66,80263.78,183.5,0.64528,0.00052,15.12296]
[1778319190487,17.66,80263.78,183.5,0.64529,0.00052,15.12279]
[1778319194561,17.66,80263.78,183.5,0.6453,0.00052,15.12276]
[1778319198302,17.66,80264.06,183.5,0.64545,0.00052,15.1205]
[1778319199806,17.66,80264.06,183.5,0.64545,0.00052,15.12042]
[1778319200305,17.66,80264.06,183.5,0.64546,0.00052,15.12036]
[1778319200805,17.66,80264.06,183.5,0.64546,0.00052,15.12036]
[1778319207344,17.66,80263.28,183.5,0.64506,0.00052,15.12616]
[1778319207347,17.66,80263.28,183.5,0.64506,0.00052,15.12616]
[1778319207357,17.66,80263.28,183.5,0.64506,0.00052,15.12616]
[1778319207607,17.66,80260.67,183.5,0.64371,0.00052,15.14602]
[1778319208166,17.66,80260.67,183.5,0.64371,0.00052,15.14602]
[1778319208177,17.66,80260.67,183.5,0.64371,0.00052,15.14602]
[1778319208189,17.66,80260.67,183.5,0.64371,0.00052,15.14602]
[1778319208614,17.66,80256.06,183.5,0.64131,0.00052,15.18071]
[1778319212763,17.66,80254.75,183.5,0.64069,0.00052,15.18397]
[1778319212766,17.65,80255.44,183.5,0.64106,0.00052,15.17871]
[1778319220698,17.65,80255.75,183.5,0.64125,0.00052,15.17597]
[1778319226740,17.65,80256.0,183.5,0.64139,0.00052,15.1739]
[1778319228121,17.65,80255.97,183.5,0.64138,0.00052,15.1741]
[1778319240838,17.65,80256.22,183.5,0.64153,0.00052,15.1719]
[1778319243527,17.65,80255.82,183.5,0.64133,0.00052,15.17485]
[1778319243884,17.65,80255.82,183.5,0.64133,0.00052,15.17485]
[1778319243904,17.65,80254.34,183.5,0.64056,0.00052,15.18587]
[1778319244866,17.64,80251.78,183.5,0.63922,0.00052,15.2048]
[1778319250908,17.64,80251.15,183.5,0.63891,0.00052,15.20921]
[1778319257957,17.64,80251.29,183.5,0.639,0.00052,15.20793]
[1778319258677,17.64,80251.29,183.5,0.639,0.00052,15.20793]
[1778319258712,17.64,80251.29,183.5,0.639,0.00052,15.20793]
[1778319258964,17.64,80250.62,183.5,0.63865,0.00052,15.21282]
[1778319259973,17.64,80243.11,183.5,0.63472,0.00052,15.26722]
[1778319265008,17.64,80242.51,183.5,0.63442,0.00053,15.27121]
[1778319266308,17.64,80242.32,183.5,0.63433,0.00053,15.27252]
[1778319272251,17.63,80242.72,183.5,0.6346,0.00053,15.26314]
[1778319273064,17.63,80238.64,183.5,0.63246,0.00053,15.29205]
[1778319275078,17.63,80236.36,183.5,0.63126,0.00053,15.30798]
[1778319280113,17.63,80236.74,183.5,0.63145,0.00053,15.30542]
[1778319285148,17.64,80237.79,183.5,0.632,0.00053,15.29817]
[1778319290184,17.64,80237.83,183.5,0.63201,0.00053,15.29803]
[1778319297311,17.64,80237.25,183.5,0.6317,0.00053,15.3022]
[1778319298993,17.64,80237.25,183.5,0.63169,0.00053,15.30226]
[1778319299043,17.64,80237.25,183.5,0.63169,0.00053,15.30226]
[1778319299094,17.64,80237.27,183.5,0.6317,0.00053,15.30215]
[1778319299249,17.64,80241.36,183.5,0.63385,0.00053,15.27331]
[1778319300257,17.64,80247.22,183.5,0.63692,0.00052,15.23122]
[1778319302912,17.64,80249.93,183.5,0.63833,0.00052,15.2116]
[1778319307768,17.64,80252.42,183.5,0.63962,0.00052,15.19349]
[1778319308312,17.64,80257.7,183.5,0.64238,0.00052,15.15409]
[1778319312592,17.64,80259.5,183.5,0.64331,0.00052,15.14057]
[1778319312599,17.64,80259.5,183.5,0.64331,0.00052,15.14057]
[1778319312956,17.64,80259.5,183.5,0.64331,0.00052,15.14057]
[1778319312956,17.64,80259.5,183.5,0.64331,0.00052,15.14057]
[1778319313057,17.64,80259.73,183.5,0.64342,0.00052,15.13889]
[1778319313957,17.64,80259.73,183.5,0.64342,0.00052,15.13889]
[1778319314957,17.64,80261.29,183.5,0.64423,0.00052,15.12707]
[1778319316368,17.65,80265.58,183.5,0.64645,0.00052,15.09425]
[1778319321640,17.65,80265.89,183.5,0.6466,0.00052,15.09211]
[1778319322968,17.65,80266.07,183.5,0.64669,0.00052,15.09077]
[1778319323009,17.65,80266.16,183.5,0.64673,0.00052,15.0902]
[1778319323852,17.65,80266.16,183.5,0.64673,0.00052,15.0902]
[1778319323854,17.65,80266.16,183.5,0.64673,0.00052,15.0902]
[1778319323929,17.65,80264.76,183.5,0.646,0.00052,15.10107]
[1778319329459,17.65,80263.56,183.5,0.64536,0.00052,15.11053]
[1778319331473,17.65,80260.71,183.5,0.64392,0.00052,15.12601]
[1778319337515,17.65,80258.7,183.5,0.64287,0.00052,15.14135]
[1778319342550,17.65,80259.49,183.5,0.64327,0.00052,15.13546]
[1778319348592,17.65,80258.73,183.5,0.64287,0.00052,15.14134]
[1778319355641,17.66,80258.63,183.5,0.64281,0.00052,15.14222]
[1778319360565,17.66,80257.71,183.5,0.64232,0.00052,15.14922]
[1778319360565,17.66,80257.71,183.5,0.64232,0.00052,15.14922]
[1778319360761,17.66,80257.71,183.5,0.64232,0.00052,15.14922]
[1778319361225,17.66,80257.71,183.5,0.64232,0.00052,15.14922]
[1778319361229,17.66,80257.71,183.5,0.64232,0.00052,15.14922]
[1778319361100,17.66,80256.05,183.5,0.64146,0.00052,15.1617]
[1778319361684,17.66,80250.68,183.5,0.63865,0.00052,15.20148]
[1778319367726,17.66,80249.71,183.5,0.63815,0.00052,15.20847]
[1778319374775,17.65,80249.73,183.5,0.63818,0.00052,15.20817]
[1778319380817,17.65,80249.86,183.5,0.63825,0.00052,15.20711]
[1778319386102,17.65,80249.92,183.5,0.63828,0.00052,15.20664]
[1778319386114,17.65,80249.92,183.5,0.63828,0.00052,15.20664]
[1778319386156,17.65,80249.92,183.5,0.63828,0.00052,15.20664]
[1778319386179,17.65,80249.84,183.5,0.63825,0.00052,15.20717]
[1778319386859,17.65,80254.19,183.5,0.64052,0.00052,15.17506]
[1778319387311,17.65,80254.19,183.5,0.64052,0.00052,15.17506]
[1778319392901,17.65,80259.06,183.5,0.6431,0.00052,15.13227]
[1778319403978,17.66,80260.42,183.5,0.64378,0.00052,15.12241]
[1778319409015,17.66,80261.8,183.5,0.64449,0.00052,15.1121]
[1778319409584,17.66,80261.8,183.5,0.64449,0.00052,15.1121]
[1778319413088,17.66,80265.08,183.5,0.64618,0.00052,15.08711]
[1778319413109,17.66,80265.08,183.5,0.64618,0.00052,15.08711]
[1778319413189,17.66,80265.08,183.5,0.64618,0.00052,15.08717]
[1778319414088,17.66,80265.08,183.5,0.64618,0.00052,15.08717]
[1778319414582,17.66,80264.66,183.5,0.64595,0.00052,15.09047]
[1778319415057,17.66,80264.47,183.5,0.64586,0.00052,15.09192]
[1778319417071,17.66,80267.14,183.5,0.64724,0.00052,15.07128]
[1778319422106,17.66,80266.61,183.5,0.64697,0.00052,15.0754]
[1778319427141,17.66,80268.77,183.5,0.64808,0.00052,15.05864]
[1778319432176,17.66,80268.02,183.5,0.64769,0.00052,15.06451]
[1778319436204,17.66,80270.78,183.5,0.64913,0.00052,15.04284]
[1778319438218,17.66,80273.61,183.5,0.6506,0.00052,15.02042]
[1778319441742,17.66,80273.43,183.5,0.65051,0.00052,15.02173]
[1778319442246,17.66,80273.6,183.5,0.6506,0.00052,15.02034]
[1778319442771,17.66,80273.6,183.5,0.6506,0.00052,15.02034]
[1778319443253,17.66,80272.25,183.5,0.64991,0.00052,15.03097]
[1778319448288,17.66,80273.13,183.5,0.65038,0.00052,15.02375]
[1778319450592,17.66,80273.51,183.5,0.65058,0.00052,15.02064]
[1778319451309,17.65,80273.57,183.5,0.65067,0.00052,15.0137]
[1778319452142,17.65,80273.57,183.5,0.65067,0.00052,15.0137]
[1778319452316,17.65,80271.27,183.5,0.64948,0.00052,15.03183]
[1778319460373,17.65,80269.92,183.5,0.64882,0.00052,15.04186]
[1778319465408,17.65,80269.9,183.5,0.64883,0.00052,15.04166]
[1778319468661,17.65,80270.15,183.5,0.64897,0.00052,15.03954]
[1778319470162,17.65,80270.14,183.5,0.64897,0.00052,15.03955]
[1778319471165,17.64,80270.14,183.5,0.64898,0.00052,15.0394]
[1778319472159,17.64,80270.14,183.5,0.64899,0.00052,15.03933]
[1778319472220,17.64,80270.15,183.5,0.649,0.00052,15.03917]
[1778319473667,17.64,80270.5,183.5,0.64918,0.00052,15.03642]
[1778319473689,17.64,80270.5,183.5,0.64918,0.00052,15.03642]
[1778319473753,17.64,80270.5,183.5,0.64918,0.00052,15.03635]
[1778319481189,17.64,80270.21,183.5,0.64905,0.00052,15.03841]
[1778319481290,17.64,80270.21,183.5,0.64907,0.00052,15.03803]
[1778319484681,17.64,80270.21,183.5,0.64907,0.00052,15.03803]
[1778319485182,17.64,80270.21,183.5,0.64907,0.00052,15.03803]
[1778319486684,17.63,80270.21,183.5,0.64909,0.00052,15.03774]
[1778319495180,17.63,80270.27,183.5,0.64914,0.00052,15.03704]
[1778319500655,17.63,80270.2,183.5,0.64916,0.00052,15.03669]
[1778319503706,17.62,80270.3,183.5,0.64922,0.00052,15.03575]
[1778319509718,17.62,80269.71,183.5,0.64895,0.00052,15.03985]
[1778319514753,17.62,80269.93,183.5,0.64914,0.00052,15.03134]
[1778319515718,17.62,80269.93,183.5,0.64914,0.00052,15.03134]
[1778319522809,17.61,80270.03,183.5,0.64923,0.00052,15.02996]
[1778319525230,17.61,80270.29,183.5,0.64937,0.00052,15.02783]
[1778319526229,17.61,80270.32,183.5,0.64939,0.00052,15.02745]
[1778319530234,17.61,80270.02,183.5,0.64925,0.00052,15.0296]
[1778319533237,17.61,80270.0,183.5,0.64925,0.00052,15.02961]
[1778319537243,17.6,80270.04,183.5,0.64929,0.00052,15.02893]
[1778319538742,17.6,80270.04,183.5,0.6493,0.00052,15.02879]
[1778319540743,17.6,80270.07,183.5,0.64932,0.00052,15.02848]
[1778319541245,17.6,80270.07,183.5,0.64932,0.00052,15.02848]
[1778319541747,17.6,80269.93,183.5,0.64926,0.00052,15.02937]
[1778319542749,17.6,80269.93,183.5,0.64926,0.00052,15.02937]
[1778319544248,17.6,80269.97,183.5,0.64929,0.00052,15.02898]
[1778319544750,17.6,80270.01,183.5,0.64932,0.00052,15.02852]
[1778319547254,17.6,80270.05,183.5,0.64935,0.00052,15.02813]
[1778319553024,17.59,80269.92,183.5,0.64931,0.00052,15.02858]
[1778319555829,17.59,80270.04,183.5,0.64939,0.00052,15.02749]
[1778319555832,17.59,80270.04,183.5,0.64939,0.00052,15.02749]
[1778319555839,17.59,80270.04,183.5,0.64939,0.00052,15.02749]
[1778319556045,17.59,80268.84,183.5,0.64876,0.00052,15.03695]
[1778319557054,17.59,80265.05,183.5,0.6468,0.00052,15.06645]
[1778319562087,17.59,80263.1,183.5,0.64581,0.00052,15.08116]
[1778319573164,17.58,80263.72,183.5,0.64624,0.00052,15.06912]
[1778319578395,17.58,80264.37,183.5,0.6466,0.00052,15.06372]
[1778319578449,17.58,80264.37,183.5,0.6466,0.00052,15.06372]
[1778319578761,17.58,80264.37,183.5,0.6466,0.00052,15.06372]
[1778319579295,17.58,80264.37,183.5,0.6466,0.00052,15.06372]
[1778319579298,17.58,80266.17,183.5,0.64755,0.00052,15.04953]
[1778319580213,17.58,80269.51,183.5,0.6493,0.00052,15.02321]
[1778319585248,17.57,80268.92,183.5,0.64901,0.00052,15.02757]
[1778319592297,17.57,80267.75,183.5,0.64843,0.00052,15.03632]
[1778319596458,17.57,80267.2,183.5,0.64815,0.00052,15.04043]
[1778319596703,17.57,80266.4,183.5,0.64774,0.00052,15.04663]
[1778319596815,17.57,80266.4,183.5,0.64774,0.00052,15.04663]
[1778319597411,17.57,80258.28,183.5,0.6435,0.00052,15.10928]
[1778319597908,17.57,80258.28,183.5,0.6435,0.00052,15.10928]
[1778319598340,17.57,80254.93,183.5,0.64175,0.00052,15.13454]
[1778319603376,17.56,80253.11,183.5,0.64084,0.00053,15.14756]
[1778319614454,17.55,80252.19,183.5,0.64045,0.00053,15.15308]
[1778319619489,17.54,80251.8,183.5,0.64029,0.00053,15.1554]
[1778319624524,17.54,80252.12,183.5,0.6405,0.00053,15.15243]
[1778319629559,17.53,80251.42,183.5,0.64017,0.00053,15.15711]
[1778319632902,17.53,80251.46,183.5,0.64025,0.00053,15.15022]
[1778319633001,17.53,80251.46,183.5,0.64026,0.00053,15.15011]
[1778319634437,17.53,80251.46,183.5,0.64026,0.00053,15.15011]
[1778319634473,17.53,80251.46,183.5,0.64026,0.00053,15.15011]
[1778319634594,17.53,80251.5,183.5,0.6403,0.00053,15.14959]
[1778319639629,17.52,80251.54,183.5,0.64033,0.00053,15.14906]
[1778319644664,17.52,80251.82,183.5,0.64049,0.00053,15.14675]
[1778319649699,17.52,80251.93,183.5,0.64057,0.00053,15.14573]
[1778319654734,17.52,80251.63,183.5,0.64042,0.00053,15.14778]
[1778319659769,17.52,80251.73,183.5,0.64049,0.00053,15.14683]
[1778319664804,17.51,80251.64,183.5,0.64045,0.00053,15.14732]
[1778319674580,17.51,80251.82,183.5,0.64056,0.00053,15.14586]
[1778319674588,17.51,80251.85,183.5,0.64059,0.00053,15.14542]
[1778319674776,17.51,80251.85,183.5,0.64059,0.00053,15.14542]
[1778319674874,17.51,80251.68,183.5,0.6405,0.00053,15.14666]
[1778319675922,17.51,80251.68,183.5,0.6405,0.00053,15.14666]
[1778319682446,17.51,80249.95,183.5,0.6396,0.00053,15.15945]
[1778319682470,17.51,80249.95,183.5,0.6396,0.00053,15.15945]
[1778319682930,17.51,80246.49,183.5,0.63777,0.00053,15.18502]
[1778319684117,17.51,80242.03,183.5,0.63541,0.00053,15.2176]
[1778319686314,17.51,80241.58,183.5,0.63517,0.00053,15.22082]
[1778319692294,17.51,80240.7,183.5,0.63472,0.00053,15.22704]
[1778319692392,17.51,80240.7,183.5,0.63477,0.00053,15.2206]
[1778319698037,17.51,80240.93,183.5,0.6349,0.00053,15.21878]
[1778319700268,17.51,80240.93,183.5,0.6349,0.00053,15.21878]
[1778319701059,17.51,80236.08,183.5,0.63234,0.00053,15.25337]
[1778319709114,17.51,80235.15,183.5,0.63184,0.00053,15.26]
[1778319709724,17.51,80235.15,183.5,0.63184,0.00053,15.26]
[1778319710121,17.51,80236.9,183.5,0.63277,0.00053,15.24761]
[1778319712413,17.51,80237.53,183.5,0.6331,0.00053,15.24313]
[1778319713415,17.51,80237.63,183.5,0.63315,0.00053,15.24245]
[1778319714149,17.51,80242.78,183.5,0.63588,0.00053,15.20541]
[1778319718178,17.51,80245.51,183.5,0.63732,0.00053,15.18566]
[1778319723213,17.51,80244.29,183.5,0.63665,0.00053,15.19494]
[1778319723790,17.51,80244.29,183.5,0.63665,0.00053,15.19494]
[1778319723851,17.51,80244.29,183.5,0.63665,0.00053,15.19494]
[1778319723881,17.51,80244.29,183.5,0.63665,0.00053,15.19494]
[1778319723890,17.51,80244.29,183.5,0.63665,0.00053,15.19494]
[1778319724220,17.51,80242.71,183.5,0.6358,0.00053,15.2065]
[1778319725227,17.51,80240.22,183.5,0.63448,0.00053,15.22453]
[1778319730262,17.51,80240.57,183.5,0.63466,0.00053,15.22217]
[1778319735297,17.52,80241.92,183.5,0.63536,0.00053,15.2126]
[1778319740332,17.52,80242.24,183.5,0.63551,0.00053,15.21049]
[1778319745367,17.52,80242.31,183.5,0.63554,0.00053,15.21019]
[1778319747361,17.52,80242.31,183.5,0.63554,0.00053,15.21019]
[1778319747385,17.52,80242.31,183.5,0.63554,0.00053,15.21019]
[1778319747440,17.52,80242.31,183.5,0.63553,0.00053,15.21028]
[1778319753423,17.52,80243.99,183.5,0.63645,0.00053,15.19203]
[1778319758458,17.53,80244.01,183.5,0.63644,0.00053,15.19214]
[1778319763493,17.53,80244.01,183.5,0.63642,0.00053,15.19239]
[1778319765611,17.53,80244.05,183.5,0.63644,0.00053,15.19215]
[1778319775577,17.53,80243.8,183.5,0.63627,0.00053,15.19451]
[1778319780612,17.54,80243.64,183.5,0.63617,0.00053,15.1959]
[1778319780692,17.54,80243.64,183.5,0.63617,0.00053,15.1959]
[1778319780697,17.54,80243.64,183.5,0.63617,0.00053,15.1959]
[1778319781619,17.54,80241.74,183.5,0.63516,0.00053,15.2097]
[1778319786654,17.54,80238.91,183.5,0.63365,0.00053,15.23018]
[1778319788668,17.54,80235.99,183.5,0.63209,0.00053,15.25095]
[1778319790682,17.54,80233.39,183.5,0.63071,0.00053,15.26923]
[1778319795835,17.54,80231.52,183.5,0.62972,0.00053,15.28225]
[1778319798844,17.54,80230.82,183.5,0.62935,0.00053,15.28707]
[1778319798895,17.54,80230.82,183.5,0.62935,0.00053,15.28707]
[1778319798908,17.54,80230.82,183.5,0.62935,0.00053,15.28707]
[1778319798920,17.54,80230.82,183.5,0.62935,0.00053,15.28706]
[1778319804780,17.54,80229.85,183.5,0.62884,0.00053,15.29367]
[1778319809815,17.54,80229.71,183.5,0.62877,0.00053,15.29456]
[1778319814850,17.54,80230.05,183.5,0.629,0.00053,15.28581]
[1778319819885,17.54,80229.94,183.5,0.62895,0.00053,15.2865]
[1778319830962,17.53,80230.08,183.5,0.62903,0.00053,15.28538]
[1778319835997,17.53,80229.54,183.5,0.62875,0.00053,15.28903]
[1778319837309,17.53,80229.54,183.5,0.62875,0.00053,15.28903]
[1778319840201,17.53,80229.74,183.5,0.62886,0.00053,15.2876]
[1778319840272,17.53,80229.78,183.5,0.62889,0.00053,15.2873]
[1778319842039,17.53,80234.07,183.5,0.63117,0.00053,15.25743]
[1778319847075,17.53,80233.95,183.5,0.63111,0.00053,15.25829]
[1778319856139,17.53,80234.51,183.5,0.6314,0.00053,15.25443]
[1778319863188,17.53,80234.99,183.5,0.63165,0.00053,15.25115]
[1778319869230,17.53,80234.43,183.5,0.63134,0.00053,15.25518]
[1778319875272,17.54,80234.3,183.5,0.63131,0.00053,15.24986]
[1778319880307,17.54,80233.87,183.5,0.63108,0.00053,15.25295]
[1778319885342,17.54,80234.26,183.5,0.63128,0.00053,15.2503]
[1778319890377,17.54,80233.33,183.5,0.63078,0.00053,15.25693]
[1778319895413,17.54,80234.02,183.5,0.63114,0.00053,15.25219]
[1778319901455,17.54,80233.94,183.5,0.63109,0.00053,15.25284]
[1778319908504,17.54,80233.93,183.5,0.63107,0.00053,15.25305]
[1778319913539,17.54,80234.31,183.5,0.63127,0.00053,15.25049]
[1778319918574,17.54,80234.28,183.5,0.63124,0.00053,15.2508]
[1778319927637,17.55,80234.42,183.5,0.6313,0.00053,15.25002]
[1778319932672,17.55,80234.01,183.5,0.63112,0.00053,15.24665]
[1778319940756,17.55,80234.13,183.5,0.63118,0.00053,15.2459]
[1778319946774,17.55,80233.95,183.5,0.63107,0.00053,15.24737]
[1778319952818,17.55,80234.02,183.5,0.6311,0.00053,15.247]
[1778319957853,17.55,80233.99,183.5,0.63107,0.00053,15.24732]
[1778319964902,17.55,80234.02,183.5,0.63108,0.00053,15.24725]
[1778319969937,17.56,80235.54,183.5,0.63188,0.00053,15.2367]
[1778319975979,17.56,80238.01,183.5,0.63317,0.00053,15.21942]
[1778319981016,17.56,80239.57,183.5,0.63399,0.00053,15.2085]
[1778319982708,17.56,80239.57,183.5,0.63399,0.00053,15.2085]
[1778319988065,17.56,80240.88,183.5,0.63466,0.00053,15.19944]
[1778319997128,17.57,80241.09,183.5,0.63478,0.00053,15.19203]
[1778320002163,17.57,80240.98,183.5,0.63471,0.00053,15.19305]
[1778320007198,17.57,80242.92,183.5,0.63572,0.00053,15.17931]
[1778320012233,17.57,80243.07,183.5,0.63579,0.00053,15.17828]
[1778320017268,17.57,80243.18,183.5,0.63585,0.00053,15.17749]
[1778320021044,17.57,80243.03,183.5,0.63577,0.00053,15.17858]
[1778320026331,17.57,80243.52,183.5,0.63603,0.00053,15.17503]
[1778320031366,17.57,80243.41,183.5,0.63597,0.00053,15.17583]
[1778320036410,17.57,80243.48,183.5,0.63601,0.00053,15.17532]
[1778320041445,17.57,80243.48,183.5,0.63601,0.00053,15.17531]
[1778320046480,17.57,80243.48,183.5,0.63601,0.00053,15.1753]
[1778320047311,17.57,80243.48,183.5,0.63601,0.00053,15.1753]
[1778320054732,17.57,80243.6,183.5,0.63608,0.00053,15.17442]
[1778320060580,17.57,80244.33,183.5,0.63651,0.00053,15.16278]
[1778320065615,17.57,80244.33,183.5,0.63651,0.00053,15.16282]
[1778320070651,17.57,80244.36,183.5,0.63652,0.00053,15.16265]
[1778320075686,17.57,80244.4,183.5,0.63654,0.00053,15.1624]
[1778320081730,17.57,80244.4,183.5,0.63653,0.00053,15.16246]
[1778320086765,17.58,80244.36,183.5,0.63651,0.00053,15.1628]
[1778320091804,17.58,80244.36,183.5,0.6365,0.00053,15.16286]
[1778320096839,17.58,80244.33,183.5,0.63648,0.00053,15.16313]
[1778320101874,17.58,80244.22,183.5,0.63642,0.00053,15.16398]
[1778320107916,17.58,80244.29,183.5,0.63645,0.00053,15.16354]
[1778320112951,17.58,80243.94,183.5,0.63631,0.00053,15.15977]
[1778320123021,17.58,80244.06,183.5,0.63637,0.00053,15.15901]
[1778320133091,17.58,80244.06,183.5,0.63636,0.00053,15.15913]
[1778320138126,17.58,80244.38,183.5,0.63652,0.00053,15.15687]
[1778320143161,17.58,80244.38,183.5,0.63652,0.00053,15.15694]
[1778320145175,17.58,80236.36,183.5,0.63227,0.00053,15.21438]
[1778320146182,17.58,80233.13,183.5,0.63055,0.00053,15.23699]
[1778320150717,17.58,80232.96,183.5,0.63047,0.00053,15.23806]
[1778320150802,17.58,80232.96,183.5,0.63047,0.00053,15.23806]
[1778320150806,17.58,80232.96,183.5,0.63047,0.00053,15.23806]
[1778320150816,17.58,80232.71,183.5,0.63035,0.00053,15.23972]
[1778320158269,17.58,80232.23,183.5,0.63011,0.00053,15.24278]
[1778320161290,17.58,80229.83,183.5,0.62884,0.00053,15.25925]
[1778320166309,17.57,80228.79,183.5,0.6283,0.00053,15.26623]
[1778320172367,17.57,80228.42,183.5,0.62818,0.00053,15.26201]
[1778320178409,17.57,80227.8,183.5,0.62787,0.00053,15.26594]
[1778320182403,17.56,80227.57,183.5,0.62776,0.00053,15.2674]
[1778320186078,17.56,80225.96,183.5,0.62692,0.00053,15.27815]
[1778320186465,17.56,80224.97,183.5,0.6264,0.00053,15.28473]
[1778320191500,17.56,80224.66,183.5,0.62624,0.00053,15.28675]
[1778320196535,17.56,80221.38,183.5,0.62449,0.00054,15.30868]
[1778320208257,17.56,80220.56,183.5,0.62405,0.00054,15.31416]
[1778320208351,17.56,80220.56,183.5,0.62405,0.00054,15.31416]
[1778320208619,17.56,80217.56,183.5,0.62244,0.00054,15.33394]
[1778320209626,17.56,80214.32,183.5,0.6207,0.00054,15.35504]
[1778320215865,17.56,80213.58,183.5,0.62032,0.00054,15.35968]
[1778320221496,17.55,80213.07,183.5,0.62007,0.00054,15.36265]
[1778320226584,17.55,80211.32,183.5,0.61913,0.00054,15.37377]
[1778320227724,17.55,80211.74,183.5,0.61936,0.00054,15.37105]
[1778320227754,17.55,80211.74,183.5,0.61936,0.00054,15.37105]
[1778320227940,17.55,80211.74,183.5,0.61936,0.00054,15.37103]
[1778320228793,17.55,80214.71,183.5,0.62096,0.00054,15.35187]
[1778320235045,17.55,80214.74,183.5,0.62102,0.00054,15.34534]
[1778320241885,17.55,80213.9,183.5,0.62058,0.00054,15.35067]
[1778320246924,17.55,80214.5,183.5,0.62091,0.00054,15.34671]
[1778320252966,17.55,80213.43,183.5,0.62034,0.00054,15.35352]
[1778320258001,17.55,80214.35,183.5,0.62085,0.00054,15.34747]
[1778320258370,17.55,80214.35,183.5,0.62085,0.00054,15.34747]
[1778320258438,17.55,80214.35,183.5,0.62085,0.00054,15.34747]
[1778320259008,17.54,80218.11,183.5,0.62287,0.00054,15.32289]
[1778320264044,17.54,80218.49,183.5,0.62307,0.00054,15.32039]
[1778320272101,17.54,80217.4,183.5,0.62249,0.00054,15.32756]
[1778320278144,17.54,80219.36,183.5,0.62354,0.00054,15.31458]
[1778320283179,17.54,80219.86,183.5,0.62383,0.00054,15.31105]
[1778320295263,17.54,80220.02,183.5,0.624,0.00054,15.30318]
[1778320303319,17.53,80219.68,183.5,0.62384,0.00054,15.30512]
[1778320311375,17.53,80219.64,183.5,0.62384,0.00054,15.30505]
[1778320321445,17.52,80219.78,183.5,0.62395,0.00054,15.30371]
[1778320329502,17.52,80219.68,183.5,0.62392,0.00054,15.30405]
[1778320336551,17.52,80219.42,183.5,0.62381,0.00054,15.30549]
[1778320347628,17.51,80219.35,183.5,0.6238,0.00054,15.3055]
[1778320353670,17.51,80219.35,183.5,0.62387,0.00054,15.29893]
[1778320362735,17.5,80219.36,183.5,0.6239,0.00054,15.29852]
[1778320372807,17.5,80219.36,183.5,0.62393,0.00054,15.29813]
[1778320378849,17.5,80219.47,183.5,0.62401,0.00054,15.29717]
[1778320383884,17.49,80219.54,183.5,0.62406,0.00054,15.29648]
[1778320389698,17.49,80219.51,183.5,0.62405,0.00054,15.29661]
[1778320389926,17.49,80223.04,183.5,0.62596,0.00054,15.27274]
[1778320390933,17.49,80229.36,183.5,0.62936,0.00054,15.2294]
[1778320395968,17.49,80230.53,183.5,0.62998,0.00054,15.22129]
[1778320401003,17.49,80230.61,183.5,0.63002,0.00054,15.22076]
[1778320406038,17.49,80232.81,183.5,0.6312,0.00053,15.20539]
[1778320411073,17.49,80232.67,183.5,0.63116,0.00054,15.20013]
[1778320416108,17.5,80234.08,183.5,0.6319,0.00053,15.19038]
[1778320421143,17.5,80234.19,183.5,0.63194,0.00053,15.18984]
[1778320429202,17.5,80235.01,183.5,0.63235,0.00053,15.18448]
[1778320429991,17.5,80235.01,183.5,0.63235,0.00053,15.18448]
[1778320430046,17.5,80235.01,183.5,0.63235,0.00053,15.18448]
[1778320430207,17.5,80235.64,183.5,0.63268,0.00053,15.18007]
[1778320436249,17.51,80235.92,183.5,0.6328,0.00053,15.17851]
[1778320441284,17.51,80237.88,183.5,0.63381,0.00053,15.1649]
[1778320446319,17.52,80240.12,183.5,0.63497,0.00053,15.14927]
[1778320450971,17.52,80240.87,183.5,0.63536,0.00053,15.14405]
[1778320456198,17.52,80241.21,183.5,0.63552,0.00053,15.14181]
[1778320460046,17.52,80240.29,183.5,0.63502,0.00053,15.14867]
[1778320460074,17.52,80240.29,183.5,0.63502,0.00053,15.14867]
[1778320460083,17.52,80240.29,183.5,0.63502,0.00053,15.14867]
[1778320460085,17.52,80240.29,183.5,0.63502,0.00053,15.14867]
[1778320460151,17.52,80240.25,183.5,0.63499,0.00053,15.14906]
[1778320461424,17.52,80236.91,183.5,0.63321,0.00053,15.17305]
[1778320462431,17.52,80234.05,183.5,0.63168,0.00053,15.19335]
[1778320467466,17.52,80233.82,183.5,0.63155,0.00053,15.19507]
[1778320473508,17.53,80234.08,183.5,0.63172,0.00053,15.18702]
[1778320478543,17.53,80233.88,183.5,0.63161,0.00053,15.18856]
[1778320483578,17.53,80233.56,183.5,0.63143,0.00053,15.19095]
[1778320488613,17.53,80233.63,183.5,0.63145,0.00053,15.19058]
[1778320493648,17.53,80233.56,183.5,0.63141,0.00053,15.19121]
[1778320501704,17.53,80233.4,183.5,0.63131,0.00053,15.19255]
[1778320506739,17.54,80233.7,183.5,0.63146,0.00053,15.19058]
[1778320511774,17.54,80234.2,183.5,0.63171,0.00053,15.18722]
[1778320517816,17.54,80234.14,183.5,0.63166,0.00053,15.18783]
[1778320522851,17.54,80234.22,183.5,0.63169,0.00053,15.18743]
[1778320527886,17.54,80234.3,183.5,0.63173,0.00053,15.187]
[1778320532921,17.54,80234.53,183.5,0.6319,0.00053,15.17897]
[1778320537956,17.54,80234.6,183.5,0.63194,0.00053,15.1784]
[1778320548026,17.54,80234.58,183.5,0.63194,0.00053,15.1784]
[1778320553061,17.54,80234.6,183.5,0.63196,0.00053,15.17817]
[1778320559103,17.54,80234.11,183.5,0.63171,0.00053,15.18152]
[1778320564139,17.54,80234.23,183.5,0.63178,0.00053,15.18058]
[1778320570478,17.54,80234.19,183.5,0.63176,0.00053,15.1808]
[1778320570493,17.54,80234.19,183.5,0.63176,0.00053,15.1808]
[1778320571188,17.54,80225.74,183.5,0.62724,0.00054,15.23936]
[1778320571602,17.54,80225.74,183.5,0.62724,0.00054,15.23936]
[1778320572195,17.54,80217.28,183.5,0.62269,0.00054,15.29607]
[1778320572760,17.54,80217.28,183.5,0.62269,0.00054,15.29607]
[1778320572793,17.54,80217.28,183.5,0.62269,0.00054,15.29607]
[1778320573202,17.54,80219.07,183.5,0.62366,0.00054,15.28425]
[1778320575949,17.54,80219.03,183.5,0.62364,0.00054,15.28445]
[1778320575960,17.54,80219.03,183.5,0.62364,0.00054,15.28445]
[1778320575993,17.54,80219.03,183.5,0.62364,0.00054,15.28445]
[1778320576223,17.54,80218.21,183.5,0.6232,0.00054,15.28984]
[1778320577159,17.54,80218.21,183.5,0.6232,0.00054,15.28984]
[1778320577230,17.53,80212.5,183.5,0.62013,0.00054,15.32708]
[1778320577689,17.53,80212.5,183.5,0.62013,0.00054,15.32708]
[1778320577727,17.53,80212.5,183.5,0.62013,0.00054,15.32708]
[1778320577751,17.53,80212.5,183.5,0.62013,0.00054,15.32708]
[1778320577770,17.53,80212.5,183.5,0.62013,0.00054,15.32708]
[1778320577844,17.53,80212.5,183.5,0.62013,0.00054,15.32708]
[1778320578238,17.53,80209.45,183.5,0.61849,0.00054,15.3466]
[1778320578780,17.53,80209.45,183.5,0.61849,0.00054,15.3466]
[1778320579245,17.54,80207.19,183.5,0.61726,0.00054,15.36095]
[1778320584280,17.54,80207.15,183.5,0.61722,0.00054,15.36139]
[1778320587904,17.54,80207.3,183.5,0.6173,0.00054,15.36055]
[1778320587910,17.54,80207.3,183.5,0.6173,0.00054,15.36055]
[1778320587915,17.54,80207.3,183.5,0.6173,0.00054,15.36055]
[1778320588308,17.54,80210.62,183.5,0.61909,0.00054,15.33951]
[1778320593343,17.54,80212.86,183.5,0.62032,0.00054,15.31906]
[1778320598378,17.55,80213.74,183.5,0.62077,0.00054,15.31362]
[1778320604425,17.55,80215.4,183.5,0.62164,0.00054,15.30312]
[1778320609460,17.55,80215.12,183.5,0.62147,0.00054,15.30515]
[1778320615502,17.55,80215.16,183.5,0.62148,0.00054,15.30509]
[1778320622551,17.56,80215.3,183.5,0.62154,0.00054,15.30439]
[1778320625572,17.56,80217.79,183.5,0.62287,0.00054,15.28816]
[1778320631614,17.56,80218.23,183.5,0.62309,0.00054,15.28542]
[1778320636649,17.56,80218.45,183.5,0.62321,0.00054,15.28406]
[1778320641684,17.56,80218.12,183.5,0.62303,0.00054,15.28617]
[1778320646719,17.56,80217.99,183.5,0.62297,0.00054,15.28695]
[1778320655299,17.56,80218.03,183.5,0.623,0.00054,15.28663]
[1778320656789,17.56,80220.98,183.5,0.62463,0.00054,15.26062]
[1778320661824,17.56,80219.82,183.5,0.62402,0.00054,15.26827]
[1778320668873,17.55,80218.97,183.5,0.62357,0.00054,15.27379]
[1778320673908,17.55,80218.39,183.5,0.62327,0.00054,15.27751]
[1778320675789,17.55,80218.32,183.5,0.62323,0.00054,15.27795]
[1778320675922,17.55,80214.28,183.5,0.62106,0.00054,15.30438]
[1778320676929,17.55,80210.05,183.5,0.61878,0.00054,15.33155]
[1778320681964,17.55,80210.47,183.5,0.61903,0.00054,15.32863]
[1778320686999,17.55,80209.89,183.5,0.61873,0.00054,15.33213]
[1778320693041,17.54,80209.09,183.5,0.61832,0.00054,15.33698]
[1778320698077,17.54,80209.32,183.5,0.61846,0.00054,15.33532]
[1778320703111,17.54,80209.23,183.5,0.61842,0.00054,15.33571]
[1778320708146,17.54,80208.76,183.5,0.61818,0.00054,15.33853]
[1778320716202,17.54,80210.15,183.5,0.61898,0.00054,15.32335]
[1778320721113,17.54,80209.95,183.5,0.61886,0.00054,15.3247]
[1778320721237,17.54,80210.78,183.5,0.61931,0.00054,15.3194]
[1778320722244,17.54,80213.44,183.5,0.62075,0.00054,15.30228]
[1778320732314,17.54,80212.77,183.5,0.62036,0.00054,15.30688]
[1778320737349,17.54,80213.91,183.5,0.62097,0.00054,15.29964]
[1778320742384,17.54,80214.75,183.5,0.62141,0.00054,15.29434]
[1778320747419,17.55,80214.81,183.5,0.62143,0.00054,15.29411]
[1778320752454,17.55,80213.93,183.5,0.62094,0.00054,15.29998]
[1778320757490,17.55,80214.02,183.5,0.62098,0.00054,15.29954]
[1778320762525,17.55,80214.04,183.5,0.62098,0.00054,15.29955]
[1778320768567,17.55,80214.06,183.5,0.62097,0.00054,15.29959]
[1778320772595,17.56,80217.71,183.5,0.62297,0.00054,15.26952]
[1778320780652,17.56,80217.91,183.5,0.62305,0.00054,15.26855]
[1778320783673,17.56,80221.08,183.5,0.62475,0.00054,15.24765]
[1778320786694,17.56,80225.72,183.5,0.62722,0.00054,15.21656]
[1778320789716,17.57,80229.06,183.5,0.62899,0.00054,15.19394]
[1778320790034,17.57,80229.06,183.5,0.62899,0.00054,15.19394]
[1778320790722,17.57,80229.66,183.5,0.62931,0.00053,15.18989]
[1778320793743,17.57,80233.0,183.5,0.63108,0.00053,15.16688]
[1778320799785,17.57,80234.06,183.5,0.63164,0.00053,15.15953]
[1778320805654,17.57,80234.68,183.5,0.63196,0.00053,15.15523]
[1778320811778,17.57,80234.92,183.5,0.63208,0.00053,15.15363]
[1778320817913,17.57,80235.02,183.5,0.63213,0.00053,15.15304]
[1778320822948,17.57,80237.14,183.5,0.63326,0.00053,15.13801]
[1778320831004,17.58,80237.64,183.5,0.63356,0.00053,15.12827]
[1778320836039,17.57,80237.09,183.5,0.63327,0.00053,15.13214]
[1778320841074,17.58,80236.31,183.5,0.63284,0.00053,15.13779]
[1778320846109,17.58,80237.08,183.5,0.63325,0.00053,15.13243]
[1778320851145,17.58,80237.11,183.5,0.63326,0.00053,15.13232]
[1778320856179,17.58,80237.15,183.5,0.63327,0.00053,15.13213]
[1778320861214,17.58,80237.17,183.5,0.63327,0.00053,15.13209]
[1778320866249,17.58,80235.89,183.5,0.63259,0.00053,15.14124]
[1778320871284,17.58,80235.69,183.5,0.63247,0.00053,15.14273]
[1778320876319,17.58,80235.75,183.5,0.6325,0.00053,15.1424]
[1778320881354,17.58,80235.92,183.5,0.63258,0.00053,15.14131]
[1778320886389,17.59,80235.96,183.5,0.63259,0.00053,15.14117]
[1778320888312,17.59,80236.3,183.5,0.63277,0.00053,15.1388]
[1778320893438,17.59,80235.91,183.5,0.6326,0.00053,15.13537]
[1778320898473,17.59,80236.22,183.5,0.63275,0.00053,15.13331]
[1778320900494,17.59,80236.4,183.5,0.63285,0.00053,15.13206]
[1778320906529,17.59,80236.24,183.5,0.63275,0.00053,15.13335]
[1778320911565,17.59,80236.42,183.5,0.63283,0.00053,15.13221]
[1778320916600,17.59,80236.25,183.5,0.63273,0.00053,15.13356]
[1778320921635,17.6,80236.51,183.5,0.63286,0.00053,15.13188]
[1778320923649,17.6,80232.22,183.5,0.63057,0.00053,15.16206]
[1778320923880,17.6,80232.22,183.5,0.63057,0.00053,15.16206]
[1778320923911,17.6,80232.22,183.5,0.63057,0.00053,15.16206]
[1778320923913,17.6,80232.22,183.5,0.63057,0.00053,15.16206]
[1778320924682,17.6,80232.22,183.5,0.63057,0.00053,15.16206]
[1778320924724,17.6,80225.78,183.5,0.62712,0.00054,15.20635]
[1778320924942,17.6,80225.78,183.5,0.62712,0.00054,15.20635]
[1778320924957,17.6,80225.78,183.5,0.62712,0.00054,15.20635]
[1778320925663,17.6,80210.82,183.5,0.61908,0.00054,15.30483]
[1778320926670,17.6,80209.58,183.5,0.61841,0.00054,15.31272]
[1778320931705,17.6,80209.3,183.5,0.61826,0.00054,15.3145]
[1778320936534,17.6,80209.76,183.5,0.61849,0.00054,15.31173]
[1778320936548,17.6,80209.76,183.5,0.61849,0.00054,15.31173]
[1778320936552,17.6,80209.76,183.5,0.61849,0.00054,15.31173]
[1778320936570,17.6,80209.76,183.5,0.61849,0.00054,15.31173]
[1778320936743,17.6,80205.4,183.5,0.61614,0.00054,15.33917]
[1778320937598,17.6,80205.4,183.5,0.61614,0.00054,15.33917]
[1778320942707,17.6,80202.69,183.5,0.61465,0.00054,15.35612]
[1778320945318,17.6,80203.41,183.5,0.61503,0.00054,15.35181]
[1778320945327,17.6,80203.41,183.5,0.61503,0.00054,15.35181]
[1778320945333,17.6,80203.41,183.5,0.61503,0.00054,15.35181]
[1778320945387,17.6,80203.41,183.5,0.61503,0.00054,15.35181]
[1778320945807,17.61,80205.93,183.5,0.61639,0.00054,15.33625]
[1778320947821,17.61,80210.29,183.5,0.61873,0.00054,15.30894]
[1778320948828,17.61,80213.73,183.5,0.62058,0.00054,15.287]
[1778320954870,17.61,80214.15,183.5,0.62081,0.00054,15.27848]
[1778320959905,17.62,80213.22,183.5,0.62027,0.00054,15.28489]
[1778320964532,17.62,80214.07,183.5,0.62071,0.00054,15.27966]
[1778320964547,17.62,80214.07,183.5,0.62071,0.00054,15.27966]
[1778320964594,17.62,80214.07,183.5,0.62071,0.00054,15.27966]
[1778320964639,17.62,80214.07,183.5,0.62071,0.00054,15.27966]
[1778320964733,17.62,80214.2,183.5,0.62077,0.00054,15.27899]
[1778320965714,17.63,80207.59,183.5,0.6172,0.00054,15.32106]
[1778320965947,17.63,80200.91,183.5,0.61359,0.00054,15.36228]
[1778320967654,17.63,80200.91,183.5,0.61359,0.00054,15.36228]
[1778320969540,17.63,80200.1,183.5,0.61315,0.00054,15.36729]
[1778320969755,17.63,80200.1,183.5,0.61315,0.00054,15.36729]
[1778320969864,17.63,80197.8,183.5,0.6119,0.00054,15.38117]
[1778320970988,17.63,80194.25,183.5,0.60997,0.00054,15.40229]
[1778320975714,17.63,80194.43,183.5,0.61006,0.00054,15.40135]
[1778320975728,17.63,80194.43,183.5,0.61006,0.00054,15.40135]
[1778320975811,17.63,80194.47,183.5,0.61007,0.00054,15.40123]
[1778320975992,17.63,80194.47,183.5,0.61007,0.00054,15.40123]
[1778320976061,17.63,80194.47,183.5,0.61007,0.00054,15.40123]
[1778320980070,17.63,80194.68,183.5,0.61017,0.00054,15.40016]
[1778320985086,17.64,80191.17,183.5,0.60824,0.00054,15.42094]
[1778320986566,17.64,80191.17,183.5,0.60824,0.00054,15.42094]
[1778320988566,17.64,80190.83,183.5,0.60805,0.00054,15.42296]
[1778320988667,17.64,80190.91,183.5,0.60809,0.00054,15.42254]
[1778320994149,17.64,80192.7,183.5,0.60905,0.00054,15.41228]
[1778320999184,17.64,80192.85,183.5,0.60912,0.00054,15.41157]
[1778321004219,17.65,80193.53,183.5,0.60947,0.00054,15.40775]
[1778321009254,17.65,80191.18,183.5,0.60819,0.00054,15.42157]
[1778321014289,17.65,80191.14,183.5,0.60819,0.00054,15.41563]
[1778321020331,17.65,80191.85,183.5,0.60856,0.00054,15.41168]
[1778321027380,17.66,80193.34,183.5,0.60935,0.00054,15.4032]
[1778321033832,17.66,80193.21,183.5,0.60927,0.00054,15.40405]
[1778321034430,17.66,80188.8,183.5,0.60687,0.00054,15.42962]
[1778321035436,17.66,80192.38,183.5,0.60881,0.00054,15.40901]
[1778321040471,17.66,80192.56,183.5,0.6089,0.00054,15.40807]
[1778321042388,17.66,80192.51,183.5,0.60887,0.00054,15.40838]
[1778321042485,17.66,80193.86,183.5,0.6096,0.00054,15.40052]
[1778321043492,17.66,80196.86,183.5,0.61122,0.00054,15.38285]
[1778321044249,17.66,80196.86,183.5,0.61122,0.00054,15.38285]
[1778321044499,17.66,80197.02,183.5,0.61131,0.00054,15.38193]
[1778321045852,17.66,80197.02,183.5,0.61131,0.00054,15.38193]
[1778321045887,17.66,80202.0,183.5,0.61399,0.00054,15.35205]
[1778321050541,17.67,80205.88,183.5,0.61606,0.00054,15.32848]
[1778321055577,17.67,80206.02,183.5,0.6161,0.00054,15.32801]
[1778321064553,17.67,80206.37,183.5,0.61629,0.00054,15.32591]
[1778321064640,17.68,80206.64,183.5,0.61639,0.00054,15.32481]
[1778321065647,17.68,80212.79,183.5,0.61968,0.00054,15.28622]
[1778321070682,17.69,80214.6,183.5,0.62061,0.00054,15.27518]
[1778321076101,17.69,80214.93,183.5,0.62081,0.00054,15.26702]
[1778321081759,17.7,80215.15,183.5,0.62089,0.00054,15.26608]
[1778321085787,17.7,80217.71,183.5,0.62223,0.00054,15.24982]
[1778321087801,17.7,80220.37,183.5,0.62364,0.00053,15.23262]
[1778321090822,17.71,80222.77,183.5,0.6249,0.00053,15.21707]
[1778321096493,17.71,80222.72,183.5,0.62484,0.00053,15.2178]
[1778321096503,17.71,80222.72,183.5,0.62484,0.00053,15.2178]
[1778321096919,17.71,80229.89,183.5,0.62865,0.00053,15.16982]
[1778321097987,17.72,80239.18,183.5,0.63357,0.00053,15.10544]
[1778321098862,17.72,80239.18,183.5,0.63357,0.00053,15.10544]
[1778321098873,17.72,80239.18,183.5,0.63357,0.00053,15.10544]
[1778321098881,17.72,80239.18,183.5,0.63357,0.00053,15.10544]
[1778321098975,17.72,80241.08,183.5,0.63457,0.00053,15.09212]
[1778321099854,17.72,80241.08,183.5,0.63457,0.00053,15.09212]
[1778321099887,17.72,80249.28,183.5,0.63889,0.00053,15.03302]
[1778321100080,17.72,80249.28,183.5,0.63889,0.00053,15.03302]
[1778321100483,17.72,80249.28,183.5,0.63889,0.00053,15.03302]
[1778321100505,17.72,80249.28,183.5,0.63889,0.00053,15.03302]
[1778321100539,17.72,80249.28,183.5,0.63889,0.00053,15.03302]
[1778321100893,17.72,80244.74,183.5,0.63648,0.00053,15.06615]
[1778321101913,17.72,80244.74,183.5,0.63648,0.00053,15.06615]
[1778321102007,17.72,80240.53,183.5,0.63425,0.00053,15.09637]
[1778321106335,17.72,80239.59,183.5,0.63372,0.00053,15.10341]
[1778321106353,17.72,80239.59,183.5,0.63372,0.00053,15.10341]
[1778321106361,17.72,80239.59,183.5,0.63372,0.00053,15.10341]
[1778321106936,17.73,80235.01,183.5,0.63129,0.00053,15.13559]
[1778321107942,17.73,80229.74,183.5,0.62849,0.00053,15.17188]
[1778321112978,17.73,80229.46,183.5,0.62832,0.00053,15.174]
[1778321119020,17.73,80229.62,183.5,0.62838,0.00053,15.17328]
[1778321124056,17.74,80229.18,183.5,0.62813,0.00053,15.17648]
[1778321130098,17.74,80229.27,183.5,0.62817,0.00053,15.17605]
[1778321135133,17.74,80229.13,183.5,0.62813,0.00053,15.17078]
[1778321140168,17.74,80229.17,183.5,0.62814,0.00053,15.17065]
[1778321147217,17.74,80229.15,183.5,0.62811,0.00053,15.17097]
[1778321152252,17.74,80229.32,183.5,0.62819,0.00053,15.16995]
[1778321160308,17.75,80229.39,183.5,0.62818,0.00053,15.17015]
[1778321165343,17.76,80229.27,183.5,0.62807,0.00053,15.17149]
[1778321167890,17.76,80229.31,183.5,0.62809,0.00053,15.17129]
[1778321167903,17.76,80229.31,183.5,0.62809,0.00053,15.17129]
[1778321168105,17.76,80229.19,183.5,0.62802,0.00053,15.17224]
[1778321168687,17.76,80223.46,183.5,0.62497,0.00053,15.21057]
[1778321175413,17.76,80223.23,183.5,0.62482,0.00053,15.21239]
[1778321180448,17.77,80220.73,183.5,0.62347,0.00053,15.22903]
[1778321185483,17.77,80221.09,183.5,0.62365,0.00053,15.22686]
[1778321186811,17.77,80221.09,183.5,0.62365,0.00053,15.22686]
[1778321186905,17.77,80220.97,183.5,0.62358,0.00053,15.22774]
[1778321187497,17.77,80217.61,183.5,0.62179,0.00053,15.24955]
[1778321192532,17.77,80216.39,183.5,0.62116,0.00053,15.25129]
[1778321198574,17.78,80217.54,183.5,0.62175,0.00053,15.24419]
[1778321201866,17.78,80217.46,183.5,0.6217,0.00053,15.2448]
[1778321201967,17.78,80217.51,183.5,0.62171,0.00053,15.24476]
[1778321207638,17.79,80217.7,183.5,0.62177,0.00053,15.24402]
[1778321213680,17.79,80218.1,183.5,0.62194,0.00053,15.24201]
[1778321218715,17.8,80218.04,183.5,0.62187,0.00053,15.24288]
[1778321223032,17.8,80218.04,183.5,0.62187,0.00053,15.24288]
[1778321223048,17.8,80218.04,183.5,0.62187,0.00053,15.24288]
[1778321223050,17.8,80218.04,183.5,0.62187,0.00053,15.24288]
[1778321223055,17.8,80218.04,183.5,0.62187,0.00053,15.24288]
[1778321223133,17.81,80218.04,183.5,0.62183,0.00053,15.24336]
[1778321223432,17.81,80218.04,183.5,0.62183,0.00053,15.24336]
[1778321223750,17.81,80206.86,183.5,0.61585,0.00054,15.31372]
[1778321224470,17.81,80206.86,183.5,0.61585,0.00054,15.31372]
[1778321224757,17.81,80202.33,183.5,0.61342,0.00054,15.3412]
[1778321225519,17.81,80202.33,183.5,0.61342,0.00054,15.3412]
[1778321225764,17.81,80201.77,183.5,0.61311,0.00054,15.34468]
[1778321230799,17.81,80199.5,183.5,0.61187,0.00054,15.35845]
[1778321233696,17.81,80199.32,183.5,0.61176,0.00054,15.35964]
[1778321233797,17.82,80199.32,183.5,0.61176,0.00054,15.35971]
[1778321234419,17.82,80199.32,183.5,0.61176,0.00054,15.35971]
[1778321237417,17.82,80198.93,183.5,0.61153,0.00054,15.3622]
[1778321239038,17.82,80198.56,183.5,0.61132,0.00054,15.36451]
[1778321244897,17.83,80198.26,183.5,0.61113,0.00054,15.36667]
[1778321250939,17.83,80197.29,183.5,0.61057,0.00054,15.37275]
[1778321255979,17.84,80197.95,183.5,0.61094,0.00054,15.36291]
[1778321262022,17.84,80198.13,183.5,0.611,0.00054,15.36227]
[1778321266050,17.85,80193.98,183.5,0.60875,0.00054,15.38663]
[1778321271085,17.85,80194.37,183.5,0.60893,0.00054,15.38466]
[1778321276120,17.86,80193.08,183.5,0.60821,0.00054,15.39233]
[1778321281808,17.86,80192.59,183.5,0.60794,0.00054,15.39523]
[1778321287198,17.87,80192.84,183.5,0.60803,0.00054,15.39427]
[1778321292233,17.87,80192.32,183.5,0.60773,0.00054,15.39749]
[1778321297268,17.87,80192.83,183.5,0.60798,0.00054,15.39485]
[1778321305325,17.88,80193.3,183.5,0.60819,0.00054,15.39262]
[1778321310360,17.89,80193.6,183.5,0.60833,0.00054,15.3912]
[1778321315395,17.89,80193.83,183.5,0.60846,0.00054,15.38388]
[1778321320430,17.89,80193.87,183.5,0.60846,0.00054,15.38395]
[1778321325466,17.9,80192.25,183.5,0.60756,0.00054,15.39345]
[1778321327479,17.9,80189.6,183.5,0.60613,0.00054,15.40848]
[1778321336546,17.91,80190.38,183.5,0.60651,0.00054,15.40451]
[1778321338474,17.91,80190.3,183.5,0.60646,0.00054,15.40501]
[1778321339567,17.91,80185.31,183.5,0.60378,0.00054,15.43274]
[1778321344602,17.91,80184.62,183.5,0.60339,0.00054,15.43666]
[1778321346719,17.91,80184.98,183.5,0.60358,0.00054,15.43472]
[1778321346920,17.91,80184.98,183.5,0.60358,0.00054,15.43472]
[1778321346927,17.91,80184.98,183.5,0.60358,0.00054,15.43472]
[1778321347107,17.91,80184.98,183.5,0.60358,0.00054,15.43478]
[1778321347623,17.91,80177.4,183.5,0.5995,0.00054,15.47535]
[1778321349637,17.91,80174.67,183.5,0.59803,0.00054,15.48957]
[1778321351778,17.91,80174.41,183.5,0.59789,0.00054,15.49091]
[1778321351880,17.91,80174.05,183.5,0.59769,0.00054,15.49277]
[1778321357129,17.91,80173.11,183.5,0.59719,0.00054,15.49759]
[1778321357990,17.91,80173.11,183.5,0.59719,0.00054,15.49759]
[1778321358056,17.91,80173.01,183.5,0.59713,0.00054,15.4981]
[1778321361261,17.91,80168.83,183.5,0.5949,0.00054,15.51902]
[1778321361722,17.91,80164.72,183.5,0.59268,0.00054,15.53935]
[1778321366217,17.91,80163.36,183.5,0.59194,0.00054,15.54598]
[1778321366265,17.91,80168.31,183.5,0.59462,0.00054,15.52164]
[1778321366757,17.91,80175.39,183.5,0.59844,0.00054,15.4856]
[1778321367875,17.91,80175.39,183.5,0.59844,0.00054,15.4856]
[1778321368036,17.91,80175.54,183.5,0.59852,0.00054,15.48486]
[1778321374340,17.91,80175.73,183.5,0.59864,0.00054,15.47773]
[1778321381862,17.92,80176.51,183.5,0.59904,0.00054,15.47392]
[1778321386897,17.92,80176.2,183.5,0.59885,0.00054,15.4757]
[1778321391932,17.92,80176.54,183.5,0.59903,0.00054,15.47405]
[1778321396967,17.93,80176.53,183.5,0.59901,0.00054,15.47422]
[1778321400600,17.93,80176.41,183.5,0.59894,0.00054,15.47492]
[1778321400636,17.93,80176.41,183.5,0.59894,0.00054,15.47492]
[1778321402003,17.93,80179.1,183.5,0.60038,0.00054,15.46085]
[1778321404821,17.93,80179.3,183.5,0.60048,0.00054,15.45985]
[1778321410060,17.93,80180.63,183.5,0.60118,0.00054,15.45297]
[1778321410583,17.93,80180.63,183.5,0.60118,0.00054,15.45297]
[1778321411067,17.93,80181.02,183.5,0.60139,0.00054,15.45093]
[1778321416462,17.94,80181.5,183.5,0.60163,0.00054,15.4485]
[1778321422144,17.94,80181.76,183.5,0.60175,0.00054,15.44735]
[1778321427179,17.94,80181.61,183.5,0.60165,0.00054,15.44833]
[1778321433222,17.95,80181.89,183.5,0.60182,0.00054,15.44075]
[1778321438260,17.95,80182.19,183.5,0.60197,0.00054,15.43927]
[1778321438301,17.95,80182.19,183.5,0.60197,0.00054,15.43927]
[1778321439264,17.95,80186.14,183.5,0.60408,0.00054,15.41794]
[1778321444301,17.95,80187.73,183.5,0.60491,0.00054,15.40945]
[1778321449336,17.96,80187.94,183.5,0.605,0.00054,15.40853]
[1778321454371,17.96,80189.6,183.5,0.60587,0.00054,15.39957]
[1778321459407,17.97,80188.86,183.5,0.60545,0.00054,15.40391]
[1778321465452,17.97,80188.92,183.5,0.60546,0.00054,15.40385]
[1778321470699,17.97,80189.35,183.5,0.60567,0.00054,15.40164]
[1778321476532,17.98,80190.81,183.5,0.60643,0.00053,15.3937]
[1778321481567,17.98,80189.26,183.5,0.6056,0.00053,15.4024]
[1778321486603,17.98,80190.77,183.5,0.6064,0.00053,15.39405]
[1778321491638,17.98,80192.24,183.5,0.60722,0.00053,15.37959]
[1778321496673,17.98,80191.85,183.5,0.607,0.00053,15.38187]
[1778321501708,17.98,80193.91,183.5,0.60809,0.00053,15.37034]
[1778321511778,17.99,80193.95,183.5,0.6081,0.00053,15.3703]
[1778321516813,17.99,80193.94,183.5,0.60808,0.00053,15.37045]
[1778321522855,17.99,80193.97,183.5,0.60809,0.00053,15.37037]
[1778321527890,17.99,80194.01,183.5,0.60811,0.00053,15.37021]
[1778321529430,17.99,80194.01,183.5,0.60811,0.00053,15.37021]
[1778321529439,17.99,80194.01,183.5,0.60811,0.00053,15.37021]
[1778321530898,17.99,80196.26,183.5,0.6093,0.00053,15.35742]
[1778321530912,17.99,80196.72,183.5,0.60955,0.00053,15.3548]
[1778321534166,17.99,80197.53,183.5,0.60998,0.00053,15.35018]
[1778321534267,17.99,80197.53,183.5,0.60997,0.00053,15.35023]
[1778321539474,17.99,80197.02,183.5,0.60969,0.00053,15.35323]
[1778321539575,17.99,80196.85,183.5,0.6096,0.00053,15.35425]
[1778321542485,17.99,80196.78,183.5,0.60956,0.00053,15.3547]
[1778321542578,17.99,80196.78,183.5,0.60956,0.00053,15.35472]
[1778321543493,17.99,80196.78,183.5,0.60956,0.00053,15.35472]
[1778321544014,18.0,80196.71,183.5,0.60952,0.00053,15.35514]
[1778321552059,18.0,80197.35,183.5,0.60988,0.00053,15.34532]
[1778321557094,18.0,80198.63,183.5,0.61057,0.00053,15.33789]
[1778321562129,18.0,80197.54,183.5,0.60999,0.00053,15.34416]
[1778321568171,18.0,80197.61,183.5,0.61003,0.00053,15.3437]
[1778321574213,18.0,80198.72,183.5,0.61063,0.00053,15.33722]
[1778321578242,17.99,80201.51,183.5,0.61212,0.00053,15.32091]
[1778321578831,17.99,80201.51,183.5,0.61212,0.00053,15.32091]
[1778321579249,17.99,80201.85,183.5,0.6123,0.00053,15.31891]
[1778321584284,17.99,80203.88,183.5,0.61338,0.00053,15.30693]
[1778321589320,18.0,80204.53,183.5,0.61372,0.00053,15.30312]
[1778321594355,18.0,80207.72,183.5,0.61541,0.00053,15.28406]
[1778321595109,18.0,80207.72,183.5,0.61541,0.00053,15.28406]
[1778321595151,18.0,80207.72,183.5,0.61541,0.00053,15.28406]
[1778321595362,18.0,80207.86,183.5,0.61548,0.00053,15.28324]
[1778321600398,18.0,80208.1,183.5,0.61559,0.00053,15.28192]
[1778321606440,18.0,80209.34,183.5,0.61624,0.00053,15.27457]
[1778321613491,18.0,80209.65,183.5,0.61643,0.00053,15.26657]
[1778321617262,18.01,80209.5,183.5,0.61634,0.00053,15.26758]
[1778321617299,18.01,80209.5,183.5,0.61633,0.00053,15.26761]
[1778321622554,18.01,80210.9,183.5,0.61706,0.00053,15.25924]
[1778321627589,18.01,80210.94,183.5,0.61707,0.00053,15.25919]
[1778321634980,18.01,80211.87,183.5,0.61755,0.00053,15.25366]
[1778321635054,18.01,80211.87,183.5,0.61755,0.00053,15.25366]
[1778321635645,18.02,80214.26,183.5,0.6188,0.00053,15.23909]
[1778321640680,18.02,80213.25,183.5,0.61825,0.00053,15.24543]
[1778321645715,18.02,80213.38,183.5,0.61831,0.00053,15.24478]
[1778321652764,18.02,80213.8,183.5,0.61851,0.00053,15.24241]
[1778321660820,18.03,80213.56,183.5,0.61836,0.00053,15.24417]
[1778321665855,18.03,80213.44,183.5,0.61829,0.00053,15.24507]
[1778321670890,18.03,80213.19,183.5,0.61813,0.00053,15.24685]
[1778321676932,18.04,80212.25,183.5,0.61764,0.00053,15.24672]
[1778321681967,18.04,80213.37,183.5,0.6182,0.00053,15.24023]
[1778321688009,18.05,80213.4,183.5,0.61818,0.00053,15.24053]
[1778321697072,18.06,80213.3,183.5,0.61807,0.00053,15.24187]
[1778321707146,18.07,80213.3,183.5,0.618,0.00053,15.24266]
[1778321712183,18.08,80213.43,183.5,0.61804,0.00053,15.24225]
[1778321721248,18.09,80213.21,183.5,0.61786,0.00053,15.24437]
[1778321727310,18.09,80213.14,183.5,0.61781,0.00053,15.24496]
[1778321736354,18.1,80212.69,183.5,0.61752,0.00053,15.2424]
[1778321741389,18.11,80212.93,183.5,0.61762,0.00053,15.24134]
[1778321747431,18.11,80212.97,183.5,0.61761,0.00053,15.2414]
[1778321756080,18.11,80213.62,183.5,0.61794,0.00053,15.23759]
[1778321759641,18.12,80217.27,183.5,0.6198,0.00053,15.21585]
[1778321765621,18.13,80218.96,183.5,0.62064,0.00053,15.20582]
[1778321771599,18.14,80219.02,183.5,0.62061,0.00053,15.20618]
[1778321777642,18.15,80219.35,183.5,0.62074,0.00052,15.20473]
[1778321777776,18.15,80219.35,183.5,0.62074,0.00052,15.20473]
[1778321780075,18.15,80221.06,183.5,0.62162,0.00052,15.19413]
[1778321783685,18.15,80224.61,183.5,0.62346,0.00052,15.17185]
[1778321786706,18.16,80227.37,183.5,0.62489,0.00052,15.15427]
[1778321792748,18.16,80228.45,183.5,0.62548,0.00052,15.14125]
[1778321797783,18.16,80228.36,183.5,0.62541,0.00052,15.14212]
[1778321803712,18.17,80229.2,183.5,0.62583,0.00052,15.13689]
[1778321803781,18.17,80229.16,183.5,0.6258,0.00052,15.13721]
[1778321803825,18.17,80229.52,183.5,0.62599,0.00052,15.13493]
[1778321805596,18.17,80231.87,183.5,0.62721,0.00052,15.11958]
[1778321808860,18.17,80234.46,183.5,0.62855,0.00052,15.10256]
[1778321811279,18.17,80234.73,183.5,0.62869,0.00052,15.1008]
[1778321812888,18.17,80237.26,183.5,0.63,0.00052,15.08403]
[1778321814066,18.17,80237.26,183.5,0.63,0.00052,15.08403]
[1778321816065,18.17,80237.29,183.5,0.63001,0.00052,15.08394]
[1778321821951,18.17,80237.42,183.5,0.63005,0.00052,15.08334]
[1778321827428,18.17,80239.58,183.5,0.63118,0.00052,15.06878]
[1778321827449,18.17,80239.58,183.5,0.63118,0.00052,15.06878]
[1778321827450,18.17,80239.38,183.5,0.63107,0.00052,15.07014]
[1778321827994,18.17,80235.4,183.5,0.629,0.00052,15.09683]
[1778321830008,18.17,80232.47,183.5,0.62748,0.00052,15.11624]
[1778321835043,18.18,80232.53,183.5,0.62749,0.00052,15.11608]
[1778321836069,18.18,80232.53,183.5,0.62749,0.00052,15.11608]
[1778321841395,18.18,80232.88,183.5,0.62766,0.00052,15.1139]
[1778321847127,18.18,80231.96,183.5,0.62715,0.00052,15.12036]
[1778321852162,18.19,80232.14,183.5,0.62727,0.00052,15.113]
[1778321857197,18.19,80231.95,183.5,0.62716,0.00052,15.11449]
[1778321871295,18.2,80231.36,183.5,0.6268,0.00052,15.11901]
[1778321877308,18.2,80231.36,183.5,0.6268,0.00052,15.11901]
[1778321888414,18.21,80231.31,183.5,0.62671,0.00052,15.12015]
[1778321895463,18.21,80231.36,183.5,0.6267,0.00052,15.12021]
[1778321901505,18.21,80231.35,183.5,0.62668,0.00052,15.12057]
[1778321907547,18.22,80231.55,183.5,0.62676,0.00052,15.11956]
[1778321908881,18.22,80231.55,183.5,0.62676,0.00052,15.11956]
[1778321908962,18.22,80231.5,183.5,0.62673,0.00052,15.11994]
[1778321915603,18.22,80231.4,183.5,0.62669,0.00052,15.11454]
[1778321920638,18.23,80230.6,183.5,0.62626,0.00052,15.11999]
[1778321931715,18.23,80230.76,183.5,0.6263,0.00052,15.11946]
[1778321932883,18.23,80230.76,183.5,0.6263,0.00052,15.11946]
[1778321941119,18.24,80232.29,183.5,0.62708,0.00052,15.10977]
[1778321946823,18.24,80232.71,183.5,0.62726,0.00052,15.10743]
[1778321951858,18.24,80235.09,183.5,0.62848,0.00052,15.09199]
[1778321957320,18.24,80234.98,183.5,0.62842,0.00052,15.09285]
[1778321967977,18.25,80235.79,183.5,0.62879,0.00052,15.08812]
[1778321973012,18.25,80235.81,183.5,0.62883,0.00052,15.08184]
[1778321978619,18.26,80235.62,183.5,0.62871,0.00052,15.08336]
[1778321984090,18.27,80235.46,183.5,0.62857,0.00052,15.08511]
[1778321989604,18.27,80234.58,183.5,0.62809,0.00052,15.0913]
[1778321990407,18.27,80234.86,183.5,0.62822,0.00052,15.08965]
[1778321990497,18.27,80232.7,183.5,0.62709,0.00052,15.10381]
[1778321991195,18.27,80228.85,183.5,0.62509,0.00052,15.12883]
[1778321992146,18.27,80225.67,183.5,0.62343,0.00052,15.14921]
[1778321993153,18.27,80223.01,183.5,0.62204,0.00052,15.16606]
[1778321995167,18.28,80220.38,183.5,0.62066,0.00052,15.18255]
[1778321996468,18.28,80220.38,183.5,0.62066,0.00052,15.18255]
[1778321996555,18.28,80221.46,183.5,0.62122,0.00052,15.17587]
[1778321997312,18.28,80221.46,183.5,0.62122,0.00052,15.17587]
[1778321997681,18.28,80212.94,183.5,0.61675,0.00052,15.22819]
[1778321998188,18.28,80208.61,183.5,0.61449,0.00052,15.25397]
[1778321999009,18.28,80208.61,183.5,0.61449,0.00052,15.25397]
[1778321999036,18.28,80208.61,183.5,0.61449,0.00052,15.25397]
[1778321999656,18.28,80208.61,183.5,0.61449,0.00052,15.25397]
[1778321999973,18.28,80208.61,183.5,0.61449,0.00052,15.25397]
[1778321999662,18.28,80203.64,183.5,0.61187,0.00053,15.283]
[1778322000111,18.28,80203.64,183.5,0.61187,0.00053,15.283]
[1778322000658,18.28,80202.44,183.5,0.61124,0.00053,15.28991]
[1778322001209,18.28,80199.58,183.5,0.60974,0.00053,15.3062]
[1778322002177,18.28,80199.58,183.5,0.60974,0.00053,15.3062]
[1778322002198,18.28,80199.58,183.5,0.60974,0.00053,15.3062]
[1778322002252,18.28,80199.58,183.5,0.60974,0.00053,15.3062]
[1778322002272,18.28,80199.58,183.5,0.60974,0.00053,15.3062]
[1778322002369,18.28,80198.77,183.5,0.60931,0.00053,15.31078]
[1778322003223,18.28,80202.65,183.5,0.61135,0.00053,15.28872]
[1778322004230,18.28,80207.08,183.5,0.61367,0.00052,15.26307]
[1778322008258,18.28,80210.04,183.5,0.61521,0.00052,15.24586]
[1778322011411,18.28,80213.52,183.5,0.61702,0.00052,15.22516]
[1778322017322,18.29,80213.61,183.5,0.61704,0.00052,15.22492]
[1778322022357,18.29,80213.72,183.5,0.61709,0.00052,15.22434]
[1778322026309,18.29,80213.66,183.5,0.61706,0.00052,15.22473]
[1778322034441,18.29,80213.45,183.5,0.61698,0.00052,15.2198]
[1778322040483,18.29,80213.62,183.5,0.61706,0.00052,15.21888]
[1778322053574,18.3,80212.54,183.5,0.61647,0.00052,15.22558]
[1778322057308,18.3,80212.54,183.5,0.61647,0.00052,15.22558]
[1778322062637,18.3,80210.51,183.5,0.6154,0.00052,15.23785]
[1778322068679,18.3,80210.29,183.5,0.61526,0.00052,15.23937]
[1778322076735,18.31,80210.34,183.5,0.61526,0.00052,15.23943]
[1778322085798,18.31,80210.84,183.5,0.61549,0.00052,15.23687]
[1778322095868,18.32,80210.84,183.5,0.61548,0.00052,15.23109]
[1778322100903,18.33,80209.76,183.5,0.61489,0.00052,15.23777]
[1778322105940,18.33,80209.94,183.5,0.61496,0.00052,15.23695]
[1778322116011,18.34,80210.03,183.5,0.61496,0.00052,15.23698]
[1778322124536,18.34,80209.99,183.5,0.61493,0.00052,15.23733]
[1778322133130,18.35,80210.14,183.5,0.61496,0.00052,15.23706]
[1778322138165,18.35,80210.6,183.5,0.61517,0.00052,15.23463]
[1778322145214,18.36,80211.53,183.5,0.61564,0.00052,15.22934]
[1778322152263,18.36,80210.92,183.5,0.61535,0.00052,15.22674]
[1778322162333,18.36,80210.85,183.5,0.6153,0.00052,15.22737]
[1778322167368,18.36,80211.22,183.5,0.61548,0.00052,15.22529]
[1778322177438,18.37,80211.18,183.5,0.61544,0.00052,15.22574]
[1778322188515,18.37,80211.11,183.5,0.61538,0.00052,15.22639]
[1778322190342,18.37,80211.03,183.5,0.61534,0.00052,15.22688]
[1778322190356,18.37,80211.03,183.5,0.61534,0.00052,15.22688]
[1778322190365,18.37,80211.03,183.5,0.61534,0.00052,15.22688]
[1778322190375,18.37,80211.03,183.5,0.61534,0.00052,15.22688]
[1778322190420,18.37,80211.03,183.5,0.61534,0.00052,15.22688]
[1778322190529,18.37,80206.5,183.5,0.61297,0.00052,15.25341]
[1778322192991,18.37,80203.03,183.5,0.61115,0.00052,15.2734]
[1778322198585,18.37,80202.94,183.5,0.6111,0.00052,15.27397]
[1778322203621,18.37,80203.38,183.5,0.61132,0.00052,15.27152]
[1778322208656,18.37,80203.14,183.5,0.61119,0.00052,15.27295]
[1778322213691,18.37,80203.03,183.5,0.61117,0.00052,15.26728]
[1778322217719,18.37,80199.7,183.5,0.60942,0.00052,15.28616]
[1778322218472,18.37,80199.7,183.5,0.60942,0.00052,15.28616]
[1778322218573,18.37,80199.7,183.5,0.60942,0.00052,15.28617]
[1778322219947,18.37,80199.7,183.5,0.60942,0.00052,15.28617]
[1778322220016,18.37,80199.27,183.5,0.60919,0.00052,15.28859]
[1778322225775,18.38,80198.82,183.5,0.60896,0.00052,15.29113]
[1778322230535,18.38,80197.37,183.5,0.60819,0.00052,15.29926]
[1778322230810,18.38,80197.51,183.5,0.60826,0.00052,15.29849]
[1778322231974,18.38,80197.51,183.5,0.60826,0.00052,15.29849]
[1778322232072,18.38,80197.51,183.5,0.60826,0.00052,15.29851]
[1778322234983,18.38,80197.51,183.5,0.60826,0.00052,15.29851]
[1778322235077,18.38,80197.19,183.5,0.60809,0.00052,15.30032]
[1778322235989,18.38,80197.19,183.5,0.60809,0.00052,15.30032]
[1778322236069,18.38,80197.23,183.5,0.60811,0.00052,15.30011]
[1778322238916,18.38,80197.26,183.5,0.60812,0.00052,15.29996]
[1778322239017,18.38,80197.19,183.5,0.60808,0.00052,15.30037]
[1778322239995,18.38,80197.19,183.5,0.60808,0.00052,15.30037]
[1778322240061,18.38,80197.19,183.5,0.60808,0.00052,15.30039]
[1778322243901,18.38,80194.19,183.5,0.6065,0.00053,15.31694]
[1778322245001,18.38,80194.19,183.5,0.6065,0.00053,15.31694]
[1778322245191,18.38,80194.74,183.5,0.60679,0.00053,15.31394]
[1778322246005,18.38,80194.74,183.5,0.60679,0.00053,15.31394]
[1778322246106,18.38,80194.32,183.5,0.60657,0.00053,15.31624]
[1778322247047,18.38,80194.32,183.5,0.60657,0.00053,15.31624]
[1778322247147,18.38,80193.78,183.5,0.60629,0.00053,15.3192]
[1778322247443,18.38,80193.78,183.5,0.60629,0.00053,15.3192]
[1778322248592,18.38,80191.96,183.5,0.60533,0.00053,15.32909]
[1778322248937,18.38,80190.89,183.5,0.60477,0.00053,15.33486]
[1778322254980,18.38,80189.95,183.5,0.60427,0.00053,15.33992]
[1778322262032,18.38,80189.16,183.5,0.60385,0.00053,15.34415]
[1778322262933,18.38,80189.16,183.5,0.60385,0.00053,15.34415]
[1778322268073,18.38,80186.46,183.5,0.60242,0.00053,15.35853]
[1778322273108,18.38,80185.87,183.5,0.60214,0.00053,15.3554]
[1778322279150,18.38,80185.98,183.5,0.60219,0.00053,15.35489]
[1778322284185,18.38,80186.61,183.5,0.60252,0.00053,15.35162]
[1778322291234,18.39,80187.32,183.5,0.60289,0.00053,15.34793]
[1778322293466,18.39,80187.71,183.5,0.60309,0.00053,15.34588]
[1778322294255,18.39,80192.21,183.5,0.60546,0.00053,15.32179]
[1778322295262,18.39,80194.95,183.5,0.6069,0.00053,15.30687]
[1778322298199,18.39,80196.03,183.5,0.60747,0.00053,15.30094]
[1778322298212,18.39,80196.03,183.5,0.60747,0.00053,15.30094]
[1778322298283,18.39,80204.84,183.5,0.61209,0.00052,15.25137]
[1778322298405,18.39,80204.84,183.5,0.61209,0.00052,15.25137]
[1778322298442,18.39,80204.84,183.5,0.61209,0.00052,15.25137]
[1778322298549,18.39,80204.84,183.5,0.61209,0.00052,15.25137]
[1778322299290,18.39,80210.08,183.5,0.61483,0.00052,15.22092]
[1778322300297,18.39,80212.47,183.5,0.61607,0.00052,15.2068]
[1778322307346,18.39,80214.9,183.5,0.61733,0.00052,15.19237]
[1778322310367,18.39,80219.99,183.5,0.61998,0.00052,15.1615]
[1778322317420,18.39,80220.32,183.5,0.62014,0.00052,15.15967]
[1778322327308,18.39,80221.29,183.5,0.62063,0.00052,15.15379]
[1778322337560,18.4,80221.39,183.5,0.62066,0.00052,15.14762]
[1778322342595,18.41,80222.96,183.5,0.62145,0.00052,15.13827]
[1778322344071,18.41,80222.96,183.5,0.62145,0.00052,15.13827]
[1778322346070,18.41,80223.09,183.5,0.62151,0.00052,15.13758]
[1778322351658,18.41,80223.03,183.5,0.62145,0.00052,15.13829]
[1778322357700,18.42,80222.87,183.5,0.62135,0.00052,15.1395]
[1778322362735,18.42,80223.07,183.5,0.62143,0.00052,15.13851]
[1778322364749,18.42,80220.69,183.5,0.62018,0.00052,15.15334]
[1778322369784,18.42,80222.83,183.5,0.62128,0.00052,15.14034]
[1778322374822,18.43,80222.08,183.5,0.62088,0.00052,15.14513]
[1778322379858,18.43,80220.77,183.5,0.62019,0.00052,15.15332]
[1778322384892,18.43,80222.55,183.5,0.62109,0.00052,15.14262]
[1778322392948,18.44,80223.37,183.5,0.62151,0.00052,15.13179]
[1778322397983,18.44,80223.24,183.5,0.62141,0.00052,15.13299]
[1778322403018,18.45,80223.55,183.5,0.62153,0.00052,15.13147]
[1778322408053,18.46,80223.4,183.5,0.62143,0.00052,15.13278]
[1778322415102,18.46,80223.67,183.5,0.62152,0.00052,15.13165]
[1778322420137,18.46,80223.95,183.5,0.62165,0.00052,15.13009]
[1778322425172,18.47,80223.94,183.5,0.62162,0.00052,15.13044]
[1778322427992,18.47,80224.06,183.5,0.62167,0.00052,15.12984]
[1778322427992,18.47,80224.06,183.5,0.62167,0.00052,15.12984]
[1778322427992,18.47,80224.06,183.5,0.62167,0.00052,15.12984]
[1778322428240,18.47,80224.06,183.5,0.62167,0.00052,15.12984]
[1778322428313,18.47,80224.1,183.5,0.62169,0.00052,15.12967]
[1778322428994,18.47,80224.1,183.5,0.62169,0.00052,15.12967]
[1778322429015,18.47,80224.1,183.5,0.62169,0.00052,15.12967]
[1778322429090,18.47,80224.1,183.5,0.62169,0.00052,15.12967]
[1778322429299,18.47,80224.1,183.5,0.62168,0.00052,15.12975]
[1778322434451,18.48,80224.13,183.5,0.62167,0.00052,15.12985]
[1778322438266,18.48,80227.08,183.5,0.62317,0.00052,15.11179]
[1778322443301,18.48,80227.09,183.5,0.62316,0.00052,15.11199]
[1778322447329,18.49,80231.83,183.5,0.62559,0.00052,15.08225]
[1778322448060,18.49,80231.83,183.5,0.62559,0.00052,15.08225]
[1778322448336,18.49,80236.15,183.5,0.62781,0.00051,15.05452]
[1778322456393,18.49,80234.91,183.5,0.62717,0.00051,15.05672]
[1778322467471,18.5,80234.93,183.5,0.62713,0.00051,15.05724]
[1778322475527,18.51,80234.79,183.5,0.62702,0.00051,15.05861]
[1778322481046,18.51,80234.91,183.5,0.62707,0.00051,15.05795]
[1778322486604,18.51,80235.89,183.5,0.62754,0.00051,15.05216]
[1778322492646,18.52,80235.92,183.5,0.62752,0.00051,15.05235]
[1778322499695,18.52,80236.3,183.5,0.62768,0.00051,15.05036]
[1778322504345,18.53,80236.67,183.5,0.62786,0.00051,15.04816]
[1778322504355,18.53,80236.67,183.5,0.62786,0.00051,15.04816]
[1778322504429,18.53,80236.67,183.5,0.62786,0.00051,15.04816]
[1778322504424,18.53,80236.71,183.5,0.62787,0.00051,15.04803]
[1778322505161,18.53,80240.64,183.5,0.62988,0.00051,15.02247]
[1778322505737,18.53,80245.74,183.5,0.63249,0.00051,14.98865]
[1778322510772,18.53,80245.98,183.5,0.63261,0.00051,14.98709]
[1778322519793,18.53,80245.43,183.5,0.63237,0.00051,14.98434]
[1778322519894,18.53,80245.43,183.5,0.63237,0.00051,14.98436]
[1778322525877,18.53,80245.41,183.5,0.63236,0.00051,14.98446]
[1778322533933,18.53,80246.75,183.5,0.63305,0.00051,14.97539]
[1778322542996,18.53,80246.36,183.5,0.63286,0.00051,14.97791]
[1778322543751,18.53,80246.36,183.5,0.63286,0.00051,14.97791]
[1778322550045,18.53,80244.39,183.5,0.63186,0.00051,14.99094]
[1778322556087,18.52,80245.15,183.5,0.63227,0.00051,14.98568]
[1778322561144,18.52,80245.39,183.5,0.6324,0.00051,14.98394]
[1778322570185,18.52,80245.31,183.5,0.63238,0.00051,14.98424]
[1778322574213,18.52,80241.69,183.5,0.63058,0.00051,15.00179]
[1778322576227,18.52,80238.65,183.5,0.62901,0.00051,15.0218]
[1778322581262,18.52,80230.42,183.5,0.62477,0.00052,15.07485]
[1778322582481,18.52,80230.42,183.5,0.62477,0.00052,15.07485]
[1778322583276,18.52,80225.52,183.5,0.62224,0.00052,15.10555]
[1778322584972,18.52,80223.88,183.5,0.6214,0.00052,15.11567]
[1778322587304,18.52,80220.61,183.5,0.61971,0.00052,15.13567]
[1778322588623,18.52,80221.48,183.5,0.62015,0.00052,15.13039]
[1778322591332,18.52,80218.34,183.5,0.61852,0.00052,15.14957]
[1778322592493,18.52,80218.34,183.5,0.61852,0.00052,15.14957]
[1778322593346,18.53,80214.99,183.5,0.61677,0.00052,15.16968]
[1778322596570,18.53,80212.57,183.5,0.61551,0.00052,15.18408]
[1778322597026,18.53,80212.57,183.5,0.61551,0.00052,15.18408]
[1778322597198,18.53,80212.57,183.5,0.61551,0.00052,15.18408]
[1778322597375,18.53,80208.87,183.5,0.61359,0.00052,15.20561]
[1778322598382,18.53,80205.97,183.5,0.61208,0.00052,15.22224]
[1778322599332,18.53,80205.97,183.5,0.61208,0.00052,15.22224]
[1778322599532,18.53,80206.42,183.5,0.61231,0.00052,15.21965]
[1778322601403,18.53,80202.89,183.5,0.61048,0.00052,15.23962]
[1778322604177,18.53,80202.82,183.5,0.61045,0.00052,15.23997]
[1778322604198,18.53,80202.82,183.5,0.61045,0.00052,15.23997]
[1778322604213,18.53,80202.82,183.5,0.61045,0.00052,15.23997]
[1778322604231,18.53,80202.82,183.5,0.61045,0.00052,15.23997]
[1778322604285,18.53,80202.82,183.5,0.61045,0.00052,15.23997]
[1778322604424,18.52,80203.66,183.5,0.61089,0.00052,15.23522]
[1778322605431,18.53,80207.93,183.5,0.61311,0.00052,15.21091]
[1778322611474,18.53,80209.3,183.5,0.6138,0.00052,15.2032]
[1778322616508,18.53,80209.19,183.5,0.61373,0.00052,15.204]
[1778322618522,18.53,80212.29,183.5,0.61534,0.00052,15.18603]
[1778322623557,18.53,80212.64,183.5,0.6155,0.00052,15.1842]
[1778322629599,18.54,80213.64,183.5,0.616,0.00052,15.17855]
[1778322634634,18.54,80216.35,183.5,0.61743,0.00052,15.15629]
[1778322636163,18.54,80216.35,183.5,0.61743,0.00052,15.15629]
[1778322640060,18.54,80217.03,183.5,0.61777,0.00052,15.15235]
[1778322645713,18.54,80218.94,183.5,0.61876,0.00052,15.14094]
[1778322650748,18.54,80218.75,183.5,0.61865,0.00052,15.14215]
[1778322654776,18.54,80221.1,183.5,0.61986,0.00052,15.12801]
[1778322660818,18.55,80221.08,183.5,0.61984,0.00052,15.12827]
[1778322666070,18.55,80220.95,183.5,0.61976,0.00052,15.12924]
[1778322671895,18.56,80220.85,183.5,0.61966,0.00052,15.13034]
[1778322676930,18.56,80220.92,183.5,0.61968,0.00052,15.13023]
[1778322682060,18.56,80220.85,183.5,0.61962,0.00052,15.13085]
[1778322689015,18.57,80220.86,183.5,0.61961,0.00052,15.13096]
[1778322701208,18.57,80220.86,183.5,0.61965,0.00052,15.12463]
[1778322701309,18.57,80220.86,183.5,0.61963,0.00052,15.12485]
[1778322702106,18.57,80225.03,183.5,0.62179,0.00052,15.09937]
[1778322705975,18.57,80227.23,183.5,0.62291,0.00052,15.08588]
[1778322712176,18.57,80228.4,183.5,0.62348,0.00051,15.07893]
[1778322713058,18.57,80228.4,183.5,0.62348,0.00051,15.07893]
[1778322718218,18.58,80228.65,183.5,0.62359,0.00051,15.07766]
[1778322727281,18.58,80228.76,183.5,0.62361,0.00051,15.07744]
[1778322732316,18.59,80229.4,183.5,0.62392,0.00051,15.07366]
[1778322737351,18.59,80229.6,183.5,0.62401,0.00051,15.07264]
[1778322744400,18.59,80229.86,183.5,0.62411,0.00051,15.07132]
[1778322749435,18.6,80232.06,183.5,0.62522,0.00051,15.05771]
[1778322752008,18.6,80232.1,183.5,0.62524,0.00051,15.05751]
[1778322752456,18.6,80233.19,183.5,0.62584,0.00051,15.0442]
[1778322762526,18.6,80234.48,183.5,0.62649,0.00051,15.03617]
[1778322767562,18.6,80236.38,183.5,0.62747,0.00051,15.02401]
[1778322772597,18.6,80235.78,183.5,0.62717,0.00051,15.02776]
[1778322777632,18.6,80236.73,183.5,0.62766,0.00051,15.02155]
[1778322783674,18.6,80237.23,183.5,0.62793,0.00051,15.0182]
[1778322789716,18.6,80240.61,183.5,0.62965,0.00051,14.99632]
[1778322797772,18.6,80240.59,183.5,0.62965,0.00051,14.9964]
[1778322803814,18.6,80240.47,183.5,0.62959,0.00051,14.99712]
[1778322808849,18.6,80240.06,183.5,0.62938,0.00051,14.99973]
[1778322813884,18.59,80240.35,183.5,0.62959,0.00051,14.99132]
[1778322818919,18.59,80240.88,183.5,0.62986,0.00051,14.9878]
[1778322827982,18.59,80241.35,183.5,0.63011,0.00051,14.98463]
[1778322838055,18.59,80241.35,183.5,0.63012,0.00051,14.98453]
[1778322843090,18.59,80241.25,183.5,0.63007,0.00051,14.98513]
[1778322851882,18.59,80241.32,183.5,0.63011,0.00051,14.98466]
[1778322857188,18.59,80241.7,183.5,0.63031,0.00051,14.98201]
[1778322862223,18.59,80242.77,183.5,0.63086,0.00051,14.97493]
[1778322867258,18.59,80243.02,183.5,0.63099,0.00051,14.97325]
[1778322868775,18.59,80243.02,183.5,0.63099,0.00051,14.97325]
[1778322873300,18.59,80245.48,183.5,0.63231,0.00051,14.95037]
[1778322878335,18.59,80245.7,183.5,0.63242,0.00051,14.94887]
[1778322882586,18.59,80245.73,183.5,0.63244,0.00051,14.94867]
[1778322882597,18.59,80245.69,183.5,0.63242,0.00051,14.94893]
[1778322883085,18.59,80245.69,183.5,0.63242,0.00051,14.94893]
[1778322883370,18.59,80246.03,183.5,0.63259,0.00051,14.94666]
[1778322897469,18.59,80248.53,183.5,0.63387,0.00051,14.92988]
[1778322902504,18.59,80248.45,183.5,0.63382,0.00051,14.93044]
[1778322908546,18.59,80248.34,183.5,0.63377,0.00051,14.93119]
[1778322909615,18.59,80248.34,183.5,0.63377,0.00051,14.93119]
[1778322909716,18.59,80248.34,183.5,0.63377,0.00051,14.93119]
[1778322915595,18.59,80253.13,183.5,0.6362,0.00051,14.8987]
[1778322920630,18.59,80254.29,183.5,0.63679,0.00051,14.89087]
[1778322923651,18.59,80259.41,183.5,0.63939,0.00051,14.85527]
[1778322925665,18.59,80261.84,183.5,0.64062,0.00051,14.83821]
[1778322931707,18.59,80263.19,183.5,0.64137,0.00051,14.82192]
[1778322938830,18.59,80263.19,183.5,0.64137,0.00051,14.82192]
[1778322944798,18.58,80263.85,183.5,0.64173,0.00051,14.81692]
[1778322955878,18.58,80264.18,183.5,0.64191,0.00051,14.81435]
[1778322957170,18.58,80263.2,183.5,0.64142,0.00051,14.8213]
[1778322957892,18.58,80261.86,183.5,0.64074,0.00051,14.83077]
[1778322961175,18.58,80261.86,183.5,0.64074,0.00051,14.83083]
[1778322961920,18.58,80262.26,183.5,0.64093,0.00051,14.82806]
[1778322967962,18.58,80262.26,183.5,0.64092,0.00051,14.82832]
[1778322972694,18.59,80262.22,183.5,0.64089,0.00051,14.82875]
[1778322972727,18.59,80262.22,183.5,0.64087,0.00051,14.82897]
[1778322972997,18.59,80258.24,183.5,0.63885,0.00051,14.85692]
[1778322974004,18.59,80255.03,183.5,0.63721,0.00051,14.87924]
[1778322983560,18.59,80254.99,183.5,0.63718,0.00051,14.87967]
[1778322992130,18.6,80255.08,183.5,0.63723,0.00051,14.87318]
[1778322997301,18.6,80255.39,183.5,0.63738,0.00051,14.87117]
[1778323006228,18.6,80254.46,183.5,0.63689,0.00051,14.87784]
[1778323012270,18.6,80254.38,183.5,0.63686,0.00051,14.8783]
[1778323013275,18.6,80254.38,183.5,0.63686,0.00051,14.8783]
[1778323013292,18.6,80254.38,183.5,0.63686,0.00051,14.8783]
[1778323013484,18.6,80254.38,183.5,0.63686,0.00051,14.87829]
[1778323014273,18.6,80254.38,183.5,0.63686,0.00051,14.87829]
[1778323014705,18.6,80254.38,183.5,0.63686,0.00051,14.87827]
[1778323022342,18.6,80254.57,183.5,0.63696,0.00051,14.87683]
[1778323027377,18.6,80252.08,183.5,0.6357,0.00051,14.89382]
[1778323037366,18.6,80252.97,183.5,0.63616,0.00051,14.88768]
[1778323049532,18.59,80253.55,183.5,0.63648,0.00051,14.88333]
[1778323055574,18.59,80253.56,183.5,0.63652,0.00051,14.87697]
[1778323061616,18.6,80253.6,183.5,0.63653,0.00051,14.8769]
[1778323069672,18.6,80253.82,183.5,0.63662,0.00051,14.87569]
[1778323080749,18.6,80253.49,183.5,0.63642,0.00051,14.87833]
[1778323085784,18.61,80253.63,183.5,0.63648,0.00051,14.87753]
[1778323091826,18.61,80253.58,183.5,0.63644,0.00051,14.8781]
[1778323096861,18.61,80253.42,183.5,0.63635,0.00051,14.87937]
[1778323103910,18.61,80253.74,183.5,0.63649,0.00051,14.87743]
[1778323109952,18.61,80253.69,183.5,0.63645,0.00051,14.87799]
[1778323117004,18.62,80253.39,183.5,0.63633,0.00051,14.87383]
[1778323123046,18.62,80252.49,183.5,0.63585,0.00051,14.88023]
[1778323136137,18.63,80253.6,183.5,0.63638,0.00051,14.87321]
[1778323140328,18.63,80253.84,183.5,0.63649,0.00051,14.87165]
[1778323140925,18.63,80253.84,183.5,0.63649,0.00051,14.87165]
[1778323141026,18.63,80253.86,183.5,0.63649,0.00051,14.87162]
[1778323141702,18.63,80262.94,183.5,0.6411,0.00051,14.80844]
[1778323142822,18.63,80265.81,183.5,0.64255,0.00051,14.78817]
[1778323145200,18.63,80268.16,183.5,0.64373,0.0005,14.77147]
[1778323146207,18.63,80270.59,183.5,0.64495,0.0005,14.75401]
[1778323154561,18.63,80270.57,183.5,0.64492,0.0005,14.7544]
[1778323155363,18.63,80270.57,183.5,0.64491,0.0005,14.75452]
[1778323156595,18.64,80270.57,183.5,0.6449,0.0005,14.75464]
[1778323156687,18.64,80282.26,183.5,0.65078,0.0005,14.66841]
[1778323158067,18.64,80282.26,183.5,0.65078,0.0005,14.66841]
[1778323158127,18.64,80284.12,183.5,0.6517,0.0005,14.6546]
[1778323160066,18.64,80284.12,183.5,0.6517,0.0005,14.6546]
[1778323163973,18.64,80284.12,183.5,0.65169,0.0005,14.65469]
[1778323164333,18.64,80288.86,183.5,0.65405,0.0005,14.61889]
[1778323166348,18.64,80290.92,183.5,0.65507,0.0005,14.60308]
[1778323174404,18.64,80291.66,183.5,0.65549,0.0005,14.59091]
[1778323178838,18.64,80291.46,183.5,0.65539,0.0005,14.59249]
[1778323178851,18.64,80291.46,183.5,0.65539,0.0005,14.59249]
[1778323179348,18.64,80291.51,183.5,0.65541,0.0005,14.59215]
[1778323180056,18.64,80291.51,183.5,0.65541,0.0005,14.59215]
[1778323180083,18.64,80301.81,183.5,0.66053,0.0005,14.51151]
[1778323180831,18.64,80301.81,183.5,0.66053,0.0005,14.51151]
[1778323180917,18.64,80305.9,183.5,0.66255,0.00049,14.47891]
[1778323184682,18.64,80305.25,183.5,0.66222,0.00049,14.48423]
[1778323184759,18.64,80305.54,183.5,0.66236,0.00049,14.4819]
[1778323185706,18.64,80315.9,183.5,0.66747,0.00049,14.39754]
[1778323187874,18.64,80317.46,183.5,0.66824,0.00049,14.38464]
[1778323187960,18.64,80317.74,183.5,0.66837,0.00049,14.38236]
[1778323188821,18.64,80321.03,183.5,0.66999,0.00049,14.35491]
[1778323194545,18.64,80321.4,183.5,0.67017,0.00049,14.35175]
[1778323199580,18.64,80322.2,183.5,0.67058,0.00049,14.34484]
[1778323204615,18.64,80323.23,183.5,0.67109,0.00049,14.33598]
[1778323206820,18.64,80323.23,183.5,0.67109,0.00049,14.33598]
[1778323207637,18.64,80328.98,183.5,0.67391,0.00049,14.28709]
[1778323213520,18.64,80330.2,183.5,0.67451,0.00049,14.27651]
[1778323214686,18.64,80334.31,183.5,0.67652,0.00049,14.24107]
[1778323215693,18.64,80337.83,183.5,0.67823,0.00049,14.21043]
[1778323216700,18.64,80332.74,183.5,0.67576,0.00049,14.25452]
[1778323217707,18.64,80328.78,183.5,0.67383,0.00049,14.28846]
[1778323224756,18.63,80328.5,183.5,0.67372,0.00049,14.29033]
[1778323226770,18.63,80324.54,183.5,0.6718,0.00049,14.32379]
[1778323227777,18.63,80330.49,183.5,0.6747,0.00049,14.27311]
[1778323229791,18.63,80327.61,183.5,0.6733,0.00049,14.29763]
[1778323234826,18.63,80328.71,183.5,0.67392,0.00049,14.28134]
[1778323240868,18.63,80329.2,183.5,0.67417,0.00049,14.27693]
[1778323249931,18.63,80329.37,183.5,0.67426,0.00049,14.27522]
[1778323254966,18.63,80328.92,183.5,0.67405,0.00049,14.27898]
[1778323260005,18.63,80327.75,183.5,0.67348,0.00049,14.28889]
[1778323263027,18.63,80320.7,183.5,0.67003,0.00049,14.34842]
[1778323264034,18.63,80318.03,183.5,0.66873,0.00049,14.37065]
[1778323269069,18.62,80317.77,183.5,0.66862,0.00049,14.37245]
[1778323276118,18.62,80318.11,183.5,0.66882,0.00049,14.36903]
[1778323284175,18.61,80318.17,183.5,0.66889,0.00049,14.36783]
[1778323289211,18.61,80318.24,183.5,0.66895,0.00049,14.36676]
[1778323296260,18.61,80317.1,183.5,0.66849,0.00049,14.36888]
[1778323303309,18.6,80317.03,183.5,0.6685,0.00049,14.3687]
[1778323308344,18.6,80316.77,183.5,0.66841,0.00049,14.37031]
[1778323313379,18.59,80317.6,183.5,0.66885,0.00049,14.36284]
[1778323319421,18.59,80318.52,183.5,0.66934,0.00049,14.35452]
[1778323326470,18.58,80318.5,183.5,0.66937,0.00049,14.35393]
[1778323331506,18.58,80318.7,183.5,0.6695,0.00049,14.35172]
[1778323338555,18.57,80318.83,183.5,0.66961,0.00049,14.34988]
[1778323343590,18.57,80318.55,183.5,0.6695,0.00049,14.35169]
[1778323354668,18.56,80318.69,183.5,0.6697,0.00049,14.34267]
[1778323365745,18.56,80318.69,183.5,0.66976,0.00049,14.34152]
[1778323370780,18.55,80318.72,183.5,0.66983,0.00049,14.34048]
[1778323380850,18.54,80318.98,183.5,0.67003,0.00049,14.33688]
[1778323386892,18.54,80318.78,183.5,0.66997,0.00049,14.33797]
[1778323391935,18.53,80319.15,183.5,0.6702,0.00049,14.33402]
[1778323394950,18.53,80322.45,183.5,0.67186,0.00049,14.30559]
[1778323396964,18.52,80324.38,183.5,0.67283,0.00049,14.28869]
[1778323401999,18.52,80325.68,183.5,0.6735,0.00049,14.27697]
[1778323407034,18.52,80325.72,183.5,0.67355,0.00049,14.27608]
[1778323413076,18.51,80325.82,183.5,0.6737,0.00049,14.2679]
[1778323418112,18.51,80325.92,183.5,0.67378,0.00049,14.26659]
[1778323420126,18.51,80327.95,183.5,0.67478,0.00049,14.24893]
[1778323425161,18.51,80327.92,183.5,0.67479,0.00049,14.24884]
[1778323430196,18.5,80328.13,183.5,0.67491,0.00049,14.24669]
[1778323435231,18.5,80327.76,183.5,0.67472,0.00049,14.25001]
[1778323443287,18.51,80327.67,183.5,0.67464,0.00049,14.2514]
[1778323448322,18.51,80327.06,183.5,0.67432,0.00049,14.25709]
[1778323453358,18.51,80325.78,183.5,0.67367,0.00049,14.26851]
[1778323463428,18.52,80325.01,183.5,0.67325,0.00049,14.27579]
[1778323469470,18.52,80324.12,183.5,0.67279,0.00049,14.28383]
[1778323470477,18.52,80322.17,183.5,0.67182,0.00049,14.30051]
[1778323475512,18.52,80322.03,183.5,0.6718,0.00049,14.29524]
[1778323481554,18.52,80320.4,183.5,0.67099,0.00049,14.30927]
[1778323486589,18.53,80320.34,183.5,0.67095,0.00049,14.30988]
[1778323491625,18.53,80320.12,183.5,0.67084,0.00049,14.31182]
[1778323500688,18.53,80320.16,183.5,0.67085,0.00049,14.3116]
[1778323503709,18.53,80318.33,183.5,0.66995,0.00049,14.32707]
[1778323512772,18.53,80318.29,183.5,0.66993,0.00049,14.3274]
[1778323520828,18.53,80317.32,183.5,0.66945,0.00049,14.33555]
[1778323526263,18.53,80317.35,183.5,0.66946,0.00049,14.33533]
[1778323526330,18.53,80317.32,183.5,0.66944,0.00049,14.33562]
[1778323527878,18.53,80315.24,183.5,0.66841,0.0005,14.35305]
[1778323532912,18.53,80315.39,183.5,0.66855,0.0005,14.34515]
[1778323540968,18.53,80314.81,183.5,0.66825,0.0005,14.35011]
[1778323547010,18.53,80314.88,183.5,0.66828,0.0005,14.34964]
[1778323552045,18.53,80314.91,183.5,0.66829,0.0005,14.34949]
[1778323553532,18.53,80314.91,183.5,0.66829,0.0005,14.34949]
[1778323558545,18.53,80314.8,183.5,0.66823,0.0005,14.35057]
[1778323568157,18.53,80315.65,183.5,0.66862,0.00049,14.34387]
[1778323573192,18.53,80315.56,183.5,0.66857,0.00049,14.34471]
[1778323580223,18.53,80314.61,183.5,0.6681,0.0005,14.3527]
[1778323585312,18.54,80314.81,183.5,0.66819,0.0005,14.35116]
[1778323592361,18.54,80314.94,183.5,0.66831,0.0005,14.34354]
[1778323598403,18.54,80314.87,183.5,0.66826,0.0005,14.34428]
[1778323603439,18.54,80315.86,183.5,0.66875,0.00049,14.33615]
[1778323608474,18.54,80316.54,183.5,0.66907,0.00049,14.33066]
[1778323611495,18.54,80314.29,183.5,0.66795,0.0005,14.34955]
[1778323615523,18.54,80312.32,183.5,0.66697,0.0005,14.36599]
[1778323622572,18.54,80312.01,183.5,0.6668,0.0005,14.36884]
[1778323631636,18.55,80312.36,183.5,0.66695,0.0005,14.3663]
[1778323642713,18.55,80311.45,183.5,0.66648,0.0005,14.37412]
[1778323651190,18.55,80311.45,183.5,0.66648,0.0005,14.37412]
[1778323660371,18.55,80311.45,183.5,0.6665,0.0005,14.3682]
[1778323660531,18.55,80311.45,183.5,0.6665,0.0005,14.3682]
[1778323660543,18.55,80311.45,183.5,0.6665,0.0005,14.3682]
[1778323660619,18.55,80311.45,183.5,0.6665,0.0005,14.3682]
[1778323660563,18.56,80311.45,183.5,0.66645,0.0005,14.36905]
[1778323661208,18.56,80303.39,183.5,0.66244,0.0005,14.43483]
[1778323661846,18.56,80288.65,183.5,0.65505,0.0005,14.55158]
[1778323662853,18.56,80288.33,183.5,0.65488,0.0005,14.55418]
[1778323664388,18.56,80288.33,183.5,0.65488,0.0005,14.55418]
[1778323664443,18.56,80288.26,183.5,0.65484,0.0005,14.55489]
[1778323669902,18.57,80288.17,183.5,0.65477,0.0005,14.55587]
[1778323674937,18.57,80287.55,183.5,0.65444,0.0005,14.56096]
[1778323679972,18.57,80287.3,183.5,0.6543,0.0005,14.56318]
[1778323685007,18.57,80287.47,183.5,0.65437,0.0005,14.56218]
[1778323686521,18.57,80284.1,183.5,0.65266,0.0005,14.58811]
[1778323692810,18.58,80282.51,183.5,0.65186,0.0005,14.60028]
[1778323698098,18.58,80280.16,183.5,0.65065,0.0005,14.61837]
[1778323704140,18.58,80281.4,183.5,0.65126,0.0005,14.60923]
[1778323709175,18.58,80281.15,183.5,0.65112,0.0005,14.61131]
[1778323715217,18.58,80279.01,183.5,0.65008,0.0005,14.62105]
[1778323720252,18.59,80279.29,183.5,0.65021,0.0005,14.61924]
[1778323725290,18.59,80278.35,183.5,0.64971,0.0005,14.62664]
[1778323735362,18.59,80277.32,183.5,0.64917,0.00051,14.63469]
[1778323738725,18.59,80275.44,183.5,0.64821,0.00051,14.64876]
[1778323739390,18.59,80274.11,183.5,0.64753,0.00051,14.65868]
[1778323740227,18.59,80274.11,183.5,0.64753,0.00051,14.65868]
[1778323740397,18.59,80274.0,183.5,0.64747,0.00051,14.65953]
[1778323745432,18.6,80271.2,183.5,0.64603,0.00051,14.68051]
[1778323749741,18.6,80271.17,183.5,0.64601,0.00051,14.68079]
[1778323750640,18.6,80271.17,183.5,0.64601,0.00051,14.68079]
[1778323750467,18.6,80271.01,183.5,0.64591,0.00051,14.68217]
[1778323751474,18.6,80270.81,183.5,0.64581,0.00051,14.68368]
[1778323753245,18.6,80270.74,183.5,0.64577,0.00051,14.68424]
[1778323753745,18.6,80270.74,183.5,0.64577,0.00051,14.68424]
[1778323757751,18.6,80270.5,183.5,0.64563,0.00051,14.68623]
[1778323759667,18.6,80270.5,183.5,0.64563,0.00051,14.68623]
[1778323759530,18.6,80270.45,183.5,0.6456,0.00051,14.68668]
[1778323760537,18.6,80268.82,183.5,0.64477,0.00051,14.69857]
[1778323771017,18.61,80268.3,183.5,0.6445,0.00051,14.70246]
[1778323771274,18.61,80268.3,183.5,0.6445,0.00051,14.70246]
[1778323771614,18.61,80268.28,183.5,0.64453,0.00051,14.69624]
[1778323773991,18.61,80267.46,183.5,0.64411,0.00051,14.70221]
[1778323774660,18.61,80263.02,183.5,0.64185,0.00051,14.73398]
[1778323780677,18.61,80262.37,183.5,0.64154,0.00051,14.73832]
[1778323785712,18.6,80261.93,183.5,0.64134,0.00051,14.74109]
[1778323792761,18.6,80260.53,183.5,0.64068,0.00051,14.75034]
[1778323797796,18.59,80260.54,183.5,0.64072,0.00051,14.74976]
[1778323802831,18.58,80260.27,183.5,0.64062,0.00051,14.75112]
[1778323809881,18.58,80260.27,183.5,0.64067,0.00051,14.75035]
[1778323814916,18.57,80260.08,183.5,0.64062,0.00051,14.75112]
[1778323825994,18.56,80259.98,183.5,0.64065,0.00051,14.75058]
[1778323837071,18.55,80260.06,183.5,0.64082,0.00051,14.74235]
[1778323842106,18.54,80260.14,183.5,0.64091,0.00051,14.74119]
[1778323847141,18.54,80259.26,183.5,0.6405,0.00051,14.74682]
[1778323857211,18.52,80259.95,183.5,0.64094,0.00051,14.74069]
[1778323867281,18.51,80259.95,183.5,0.64102,0.00051,14.73948]
[1778323872307,18.51,80259.93,183.5,0.64104,0.00051,14.73926]
[1778323877351,18.5,80259.83,183.5,0.64105,0.00051,14.73914]
[1778323882386,18.49,80259.79,183.5,0.64107,0.00051,14.73883]
[1778323887421,18.49,80259.76,183.5,0.64109,0.00051,14.73845]
[1778323891435,18.49,80259.79,183.5,0.64112,0.00051,14.73812]
[1778323891489,18.49,80259.79,183.5,0.64112,0.00051,14.73812]
[1778323891590,18.48,80260.94,183.5,0.64179,0.00051,14.72289]
[1778323901519,18.47,80260.89,183.5,0.64184,0.00051,14.72226]
[1778323912596,18.46,80260.88,183.5,0.64189,0.00051,14.72151]
[1778323915291,18.46,80260.92,183.5,0.64191,0.00051,14.72116]
[1778323915392,18.46,80260.92,183.5,0.64192,0.00051,14.7211]
[1778323921660,18.46,80265.38,183.5,0.64423,0.00051,14.68847]
[1778323927702,18.46,80268.86,183.5,0.64602,0.00051,14.66286]
[1778323932737,18.46,80269.47,183.5,0.64633,0.00051,14.65834]
[1778323937772,18.46,80269.68,183.5,0.64644,0.00051,14.65679]
[1778323941800,18.46,80267.36,183.5,0.64526,0.00051,14.67384]
[1778323946309,18.46,80267.62,183.5,0.64539,0.00051,14.67189]
[1778323952881,18.46,80267.43,183.5,0.64535,0.00051,14.66666]
[1778323957916,18.46,80267.36,183.5,0.64532,0.00051,14.66714]
[1778323963958,18.46,80267.21,183.5,0.64524,0.00051,14.66821]
[1778323968312,18.46,80266.8,183.5,0.64503,0.00051,14.67121]
[1778323968324,18.46,80266.8,183.5,0.64503,0.00051,14.67121]
[1778323968409,18.46,80266.8,183.5,0.64503,0.00051,14.67119]
[1778323969331,18.46,80266.8,183.5,0.64503,0.00051,14.67119]
[1778323969376,18.46,80266.8,183.5,0.64503,0.00051,14.67119]
[1778323969639,18.46,80266.8,183.5,0.64504,0.00051,14.67117]
[1778323976310,18.46,80266.89,183.5,0.64508,0.00051,14.67051]
[1778323981550,18.46,80266.75,183.5,0.64501,0.00051,14.6715]
[1778323981552,18.46,80266.75,183.5,0.64501,0.00051,14.6715]
[1778323981651,18.46,80266.75,183.5,0.64501,0.00051,14.67149]
[1778323982550,18.46,80266.75,183.5,0.64501,0.00051,14.67149]
[1778323982583,18.46,80266.75,183.5,0.64501,0.00051,14.67149]
[1778323989135,18.46,80266.37,183.5,0.64482,0.00051,14.67425]
[1778323993383,18.46,80266.62,183.5,0.64495,0.00051,14.67241]
[1778323993484,18.46,80266.62,183.5,0.64495,0.00051,14.67241]
[1778323999205,18.46,80266.62,183.5,0.64495,0.00051,14.67246]
[1778324004240,18.46,80271.54,183.5,0.64746,0.00051,14.63625]
[1778324011290,18.46,80271.49,183.5,0.64747,0.00051,14.63028]
[1778324018224,18.46,80271.39,183.5,0.64739,0.00051,14.63136]
[1778324023374,18.47,80271.42,183.5,0.64737,0.00051,14.63179]
[1778324028412,18.47,80271.46,183.5,0.64736,0.00051,14.6319]
[1778324033447,18.48,80271.99,183.5,0.6476,0.00051,14.62835]
[1778324043517,18.48,80270.69,183.5,0.64689,0.00051,14.63868]
[1778324057615,18.48,80270.65,183.5,0.64687,0.00051,14.63899]
[1778324064664,18.48,80270.5,183.5,0.64681,0.00051,14.63989]
[1778324076748,18.48,80270.37,183.5,0.64682,0.00051,14.63394]
[1778324086818,18.47,80270.37,183.5,0.64684,0.00051,14.63369]
[1778324096888,18.47,80270.01,183.5,0.64667,0.00051,14.63607]
[1778324101923,18.47,80269.8,183.5,0.64657,0.00051,14.63747]
[1778324110986,18.47,80270.13,183.5,0.64676,0.00051,14.63477]
[1778324117028,18.47,80271.22,183.5,0.64733,0.00051,14.62655]
[1778324123070,18.47,80270.97,183.5,0.6472,0.00051,14.62845]
[1778324128105,18.47,80270.9,183.5,0.64715,0.00051,14.62915]
[1778324138175,18.47,80270.78,183.5,0.64714,0.00051,14.62354]
[1778324143211,18.47,80271.99,183.5,0.64776,0.00051,14.6145]
[1778324150259,18.47,80272.23,183.5,0.64785,0.00051,14.61314]
[1778324156301,18.48,80272.69,183.5,0.64806,0.00051,14.61004]
[1778324163893,18.48,80272.69,183.5,0.64805,0.00051,14.61018]
[1778324169392,18.48,80273.0,183.5,0.6482,0.00051,14.60807]
[1778324180469,18.48,80273.12,183.5,0.64824,0.00051,14.60752]
[1778324190539,18.49,80273.12,183.5,0.64821,0.00051,14.60786]
[1778324197588,18.49,80272.11,183.5,0.64774,0.00051,14.60904]
[1778324202623,18.49,80272.81,183.5,0.64808,0.00051,14.60402]
[1778324208666,18.49,80272.82,183.5,0.64807,0.00051,14.60418]
[1778324214707,18.49,80272.71,183.5,0.648,0.00051,14.60523]
[1778324219742,18.49,80271.76,183.5,0.6475,0.00051,14.61248]
[1778324222871,18.5,80271.1,183.5,0.64716,0.00051,14.61744]
[1778324222970,18.5,80271.1,183.5,0.64716,0.00051,14.61744]
[1778324223067,18.5,80268.07,183.5,0.64561,0.00051,14.63982]
[1778324224777,18.5,80265.73,183.5,0.64441,0.00051,14.65692]
[1778324229812,18.5,80265.13,183.5,0.64408,0.00051,14.6616]
[1778324234929,18.5,80263.62,183.5,0.6433,0.00051,14.67272]
[1778324236066,18.5,80256.39,183.5,0.63958,0.00051,14.72438]
[1778324242903,18.5,80255.19,183.5,0.63894,0.00051,14.73307]
[1778324251966,18.5,80255.3,183.5,0.63905,0.00051,14.72578]
[1778324258008,18.5,80254.61,183.5,0.6387,0.00051,14.73059]
[1778324264050,18.5,80254.53,183.5,0.63866,0.00051,14.73103]
[1778324266183,18.5,80254.53,183.5,0.63866,0.00051,14.73103]
[1778324266201,18.5,80254.53,183.5,0.63866,0.00051,14.73103]
[1778324266225,18.5,80254.62,183.5,0.63871,0.00051,14.73036]
[1778324267177,18.5,80254.62,183.5,0.63871,0.00051,14.73036]
[1778324267271,18.5,80254.62,183.5,0.63871,0.00051,14.73036]
[1778324267278,18.5,80254.62,183.5,0.63871,0.00051,14.73033]
[1778324273113,18.5,80254.35,183.5,0.63859,0.00051,14.73206]
[1778324278149,18.5,80254.25,183.5,0.63855,0.00051,14.73249]
[1778324280448,18.5,80255.0,183.5,0.63895,0.00051,14.7271]
[1778324287213,18.5,80257.22,183.5,0.6401,0.00051,14.71131]
[1778324292248,18.49,80257.73,183.5,0.64037,0.00051,14.70759]
[1778324298290,18.49,80257.32,183.5,0.64017,0.00051,14.71038]
[1778324303325,18.49,80257.55,183.5,0.64031,0.00051,14.7084]
[1778324309561,18.49,80257.59,183.5,0.64035,0.00051,14.70792]
[1778324316155,18.49,80257.74,183.5,0.64044,0.00051,14.7066]
[1778324321451,18.48,80257.71,183.5,0.6405,0.00051,14.69996]
[1778324327494,18.48,80257.79,183.5,0.64054,0.00051,14.6994]
[1778324332528,18.48,80257.81,183.5,0.64055,0.00051,14.69928]
[1778324337563,18.48,80257.86,183.5,0.64057,0.00051,14.69895]
[1778324345619,18.48,80257.87,183.5,0.64058,0.00051,14.69892]
[1778324347388,18.48,80257.87,183.5,0.64058,0.00051,14.69892]
[1778324347396,18.48,80257.83,183.5,0.64056,0.00051,14.6992]
[1778324348641,18.48,80261.09,183.5,0.64223,0.00051,14.67593]
[1778324354683,18.48,80262.23,183.5,0.64281,0.00051,14.6678]
[1778324359718,18.48,80262.16,183.5,0.64277,0.00051,14.66835]
[1778324364753,18.48,80262.23,183.5,0.64281,0.00051,14.66786]
[1778324370795,18.48,80262.01,183.5,0.6427,0.00051,14.66945]
[1778324381872,18.48,80261.98,183.5,0.64273,0.00051,14.66306]
[1778324389928,18.48,80261.94,183.5,0.64272,0.00051,14.6633]
[1778324394963,18.48,80261.54,183.5,0.64251,0.00051,14.66616]
[1778324400400,18.48,80261.5,183.5,0.64249,0.00051,14.66643]
[1778324400597,18.48,80261.44,183.5,0.64246,0.00051,14.66685]
[1778324401005,18.48,80259.32,183.5,0.64137,0.00051,14.68203]
[1778324402012,18.48,80256.77,183.5,0.64006,0.00052,14.70013]
[1778324403019,18.48,80254.46,183.5,0.63887,0.00052,14.71638]
[1778324408054,18.48,80255.05,183.5,0.63919,0.00052,14.71205]
[1778324413089,18.48,80253.91,183.5,0.63862,0.00052,14.71988]
[1778324418124,18.48,80254.18,183.5,0.63877,0.00052,14.7178]
[1778324423159,18.48,80253.75,183.5,0.63856,0.00052,14.72064]
[1778324428194,18.47,80253.27,183.5,0.63832,0.00052,14.72388]
[1778324433229,18.47,80253.65,183.5,0.63857,0.00052,14.71462]
[1778324438264,18.47,80253.19,183.5,0.63834,0.00052,14.71776]
[1778324444306,18.47,80252.59,183.5,0.63805,0.00052,14.72169]
[1778324449341,18.47,80252.41,183.5,0.63798,0.00052,14.72268]
[1778324449844,18.47,80252.41,183.5,0.63798,0.00052,14.72268]
[1778324455385,18.46,80252.91,183.5,0.63826,0.00052,14.71887]
[1778324458374,18.46,80252.64,183.5,0.63812,0.00052,14.7207]
[1778324466333,18.46,80252.57,183.5,0.63809,0.00052,14.7211]
[1778324466339,18.46,80252.57,183.5,0.63809,0.00052,14.7211]
[1778324466373,18.46,80252.57,183.5,0.63809,0.00052,14.7211]
[1778324466467,18.46,80252.47,183.5,0.63805,0.00052,14.72162]
[1778324467333,18.46,80252.47,183.5,0.63805,0.00052,14.72162]
[1778324467371,18.46,80252.47,183.5,0.63805,0.00052,14.72162]
[1778324467383,18.46,80252.47,183.5,0.63805,0.00052,14.72162]
[1778324467433,18.46,80252.47,183.5,0.63805,0.00052,14.72161]
[1778324473512,18.46,80252.55,183.5,0.6381,0.00052,14.72103]
[1778324478547,18.46,80251.37,183.5,0.63749,0.00052,14.72925]
[1778324483583,18.46,80251.71,183.5,0.63767,0.00052,14.72674]
[1778324488618,18.46,80251.59,183.5,0.63762,0.00052,14.72747]
[1778324495667,18.46,80251.05,183.5,0.6374,0.00052,14.72459]
[1778324502716,18.46,80250.98,183.5,0.63736,0.00052,14.72504]
[1778324507752,18.46,80250.78,183.5,0.63726,0.00052,14.7264]
[1778324513794,18.45,80250.78,183.5,0.63728,0.00052,14.72616]
[1778324518829,18.45,80250.96,183.5,0.6374,0.00052,14.72457]
[1778324523864,18.45,80251.0,183.5,0.63745,0.00052,14.72388]
[1778324528899,18.44,80251.52,183.5,0.63775,0.00052,14.71985]
[1778324535949,18.44,80251.52,183.5,0.63778,0.00052,14.71931]
[1778324548034,18.43,80251.44,183.5,0.63781,0.00052,14.71896]
[1778324555083,18.42,80249.43,183.5,0.63686,0.00052,14.72585]
[1778324564379,18.42,80249.52,183.5,0.63693,0.00052,14.7249]
[1778324564435,18.42,80249.52,183.5,0.63693,0.00052,14.7249]
[1778324564464,18.42,80249.52,183.5,0.63693,0.00052,14.7249]
[1778324564505,18.41,80249.51,183.5,0.63696,0.00052,14.7245]
[1778324564808,18.41,80249.51,183.5,0.63696,0.00052,14.7245]
[1778324565457,18.41,80249.51,183.5,0.63696,0.00052,14.7245]
[1778324565558,18.41,80263.5,183.5,0.6442,0.00052,14.62468]
[1778324566160,18.41,80270.06,183.5,0.64758,0.00051,14.57625]
[1778324566721,18.41,80270.06,183.5,0.64758,0.00051,14.57625]
[1778324567167,18.41,80274.5,183.5,0.64986,0.00051,14.54295]
[1778324568174,18.41,80276.88,183.5,0.65107,0.00051,14.52491]
[1778324570188,18.41,80279.95,183.5,0.65265,0.00051,14.50136]
[1778324571195,18.41,80282.79,183.5,0.6541,0.00051,14.47938]
[1778324576308,18.41,80282.82,183.5,0.65412,0.00051,14.47907]
[1778324581783,18.41,80282.85,183.5,0.65414,0.00051,14.47873]
[1778324582273,18.41,80282.55,183.5,0.65399,0.00051,14.48105]
[1778324587307,18.41,80279.55,183.5,0.65246,0.00051,14.50421]
[1778324589321,18.41,80277.43,183.5,0.65137,0.00051,14.52044]
[1778324597377,18.41,80276.93,183.5,0.6511,0.00051,14.52446]
[1778324602412,18.41,80277.13,183.5,0.6512,0.00051,14.52308]
[1778324610468,18.42,80277.41,183.5,0.65132,0.00051,14.52122]
[1778324616510,18.42,80277.41,183.5,0.65136,0.00051,14.51483]
[1778324624566,18.42,80277.56,183.5,0.65142,0.00051,14.51403]
[1778324629601,18.42,80277.69,183.5,0.65147,0.00051,14.51326]
[1778324635643,18.42,80277.42,183.5,0.65131,0.00051,14.51559]
[1778324640679,18.43,80277.65,183.5,0.65141,0.00051,14.51406]
[1778324643700,18.43,80279.77,183.5,0.65249,0.00051,14.49797]
[1778324648736,18.43,80281.28,183.5,0.65324,0.00051,14.48664]
[1778324654778,18.43,80282.06,183.5,0.65361,0.00051,14.48103]
[1778324662559,18.43,80282.05,183.5,0.65359,0.00051,14.48131]
[1778324667869,18.44,80281.27,183.5,0.65315,0.00051,14.488]
[1778324677939,18.45,80282.4,183.5,0.65375,0.00051,14.47325]
[1778324683981,18.45,80282.95,183.5,0.65401,0.00051,14.46921]
[1778324689017,18.45,80282.49,183.5,0.65378,0.00051,14.47277]
[1778324695059,18.45,80283.02,183.5,0.65405,0.00051,14.46867]
[1778324700095,18.45,80283.21,183.5,0.65414,0.00051,14.46734]
[1778324708151,18.45,80283.05,183.5,0.65403,0.00051,14.46899]
[1778324715440,18.45,80282.9,183.5,0.65395,0.00051,14.47015]
[1778324716207,18.45,80273.9,183.5,0.64935,0.00051,14.53894]
[1778324717423,18.45,80268.6,183.5,0.64662,0.00051,14.57854]
[1778324719756,18.45,80265.54,183.5,0.64505,0.00051,14.60108]
[1778324725534,18.46,80265.07,183.5,0.64479,0.00051,14.6048]
[1778324726308,18.46,80265.07,183.5,0.64478,0.00051,14.60497]
[1778324726384,18.46,80262.82,183.5,0.64362,0.00051,14.62138]
[1778324732319,18.46,80261.45,183.5,0.64294,0.00052,14.62504]
[1778324736347,18.46,80264.26,183.5,0.64437,0.00051,14.60495]
[1778324737354,18.46,80266.76,183.5,0.64565,0.00051,14.58666]
[1778324742389,18.47,80269.12,183.5,0.64685,0.00051,14.56943]
[1778324747424,18.47,80266.54,183.5,0.64551,0.00051,14.58875]
[1778324752459,18.47,80267.57,183.5,0.64603,0.00051,14.58135]
[1778324762530,18.47,80267.3,183.5,0.64587,0.00051,14.58358]
[1778324767566,18.47,80267.45,183.5,0.64594,0.00051,14.5826]
[1778324772602,18.48,80267.72,183.5,0.64607,0.00051,14.58077]
[1778324777637,18.48,80267.59,183.5,0.64597,0.00051,14.58213]
[1778324786700,18.49,80267.44,183.5,0.64585,0.00051,14.58391]
[1778324797778,18.5,80267.34,183.5,0.64578,0.00051,14.57911]
[1778324802813,18.5,80266.33,183.5,0.64523,0.00051,14.58699]
[1778324807848,18.5,80267.65,183.5,0.64587,0.00051,14.5778]
[1778324814897,18.51,80267.78,183.5,0.64589,0.00051,14.57755]
[1778324821946,18.52,80267.74,183.5,0.64583,0.00051,14.57849]
[1778324830007,18.52,80267.13,183.5,0.64546,0.00051,14.58372]
[1778324835037,18.53,80269.52,183.5,0.64665,0.00051,14.56665]
[1778324840072,18.53,80270.27,183.5,0.647,0.00051,14.56167]
[1778324848129,18.54,80270.19,183.5,0.64691,0.00051,14.56302]
[1778324854171,18.54,80270.14,183.5,0.64692,0.00051,14.55708]
[1778324860559,18.54,80270.02,183.5,0.64684,0.00051,14.55812]
[1778324866255,18.55,80270.17,183.5,0.6469,0.00051,14.55736]
[1778324876325,18.55,80270.17,183.5,0.64686,0.00051,14.55785]
[1778324885389,18.56,80270.47,183.5,0.64699,0.00051,14.556]
[1778324887967,18.56,80274.71,183.5,0.64915,0.00051,14.52461]
[1778324888410,18.56,80281.7,183.5,0.65271,0.00051,14.47181]
[1778324889417,18.56,80284.08,183.5,0.65392,0.00051,14.45358]
[1778324894560,18.56,80285.04,183.5,0.65439,0.00051,14.44641]
[1778324900494,18.56,80285.5,183.5,0.65459,0.00051,14.44333]
[1778324907543,18.57,80286.67,183.5,0.65515,0.00051,14.43481]
[1778324912578,18.57,80286.82,183.5,0.65527,0.00051,14.4273]
[1778324920634,18.57,80287.3,183.5,0.65548,0.00051,14.42408]
[1778324925669,18.58,80288.92,183.5,0.65628,0.00051,14.4118]
[1778324930704,18.58,80290.5,183.5,0.65705,0.00051,14.39982]
[1778324938760,18.58,80289.42,183.5,0.65647,0.00051,14.40886]
[1778324942788,18.59,80285.23,183.5,0.65434,0.00051,14.44154]
[1778324948830,18.59,80284.75,183.5,0.65408,0.00051,14.44545]
[1778324955879,18.59,80283.97,183.5,0.65367,0.00051,14.45168]
[1778324960914,18.59,80284.38,183.5,0.65387,0.00051,14.44868]
[1778324965952,18.59,80286.14,183.5,0.65474,0.00051,14.43534]
[1778324970987,18.59,80286.61,183.5,0.65497,0.00051,14.43194]
[1778324977029,18.6,80285.3,183.5,0.65434,0.00051,14.43564]
[1778324986092,18.6,80285.82,183.5,0.65458,0.00051,14.432]
[1778324990120,18.6,80283.34,183.5,0.65332,0.00051,14.45119]
[1778324996162,18.6,80281.9,183.5,0.65258,0.00051,14.46234]
[1778325002204,18.6,80282.21,183.5,0.65273,0.00051,14.46007]
[1778325003211,18.6,80284.26,183.5,0.65377,0.00051,14.44443]
[1778325004218,18.6,80286.41,183.5,0.65485,0.00051,14.42793]
[1778325009786,18.6,80286.9,183.5,0.65509,0.00051,14.42427]
[1778325011269,18.6,80290.89,183.5,0.65711,0.0005,14.39331]
[1778325016560,18.6,80291.33,183.5,0.65734,0.0005,14.38972]
[1778325023353,18.6,80291.96,183.5,0.65768,0.0005,14.38434]
[1778325027843,18.6,80292.0,183.5,0.65772,0.0005,14.3838]
[1778325028389,18.6,80294.64,183.5,0.65906,0.0005,14.36286]
[1778325036670,18.6,80296.59,183.5,0.66011,0.0005,14.34049]
[1778325041225,18.59,80296.61,183.5,0.66014,0.0005,14.34005]
[1778325042487,18.59,80298.94,183.5,0.66132,0.0005,14.32124]
[1778325043713,18.59,80304.55,183.5,0.66414,0.0005,14.27586]
[1778325049536,18.59,80304.34,183.5,0.66404,0.0005,14.27752]
[1778325055578,18.59,80304.42,183.5,0.66409,0.0005,14.2768]
[1778325060060,18.59,80304.76,183.5,0.66426,0.0005,14.27393]
[1778325062560,18.59,80304.76,183.5,0.66427,0.0005,14.2738]
[1778325067662,18.58,80304.53,183.5,0.66418,0.0005,14.27524]
[1778325070562,18.58,80305.27,183.5,0.66455,0.0005,14.26919]
[1778325071891,18.58,80305.27,183.5,0.66456,0.0005,14.26917]
[1778325071986,18.58,80305.27,183.5,0.66457,0.0005,14.26898]
[1778325072697,18.58,80308.21,183.5,0.66604,0.0005,14.24488]
[1778325074568,18.58,80308.65,183.5,0.66626,0.0005,14.24126]
[1778325076725,18.58,80310.75,183.5,0.66731,0.0005,14.22394]
[1778325078560,18.58,80310.42,183.5,0.66714,0.0005,14.22668]
[1778325084781,18.58,80311.07,183.5,0.66746,0.0005,14.22139]
[1778325090563,18.58,80311.45,183.5,0.66765,0.0005,14.21826]
[1778325096865,18.58,80311.23,183.5,0.6676,0.0005,14.2134]
[1778325101900,18.58,80311.22,183.5,0.66759,0.0005,14.21348]
[1778325115998,18.58,80311.58,183.5,0.66778,0.0005,14.21048]
[1778325119161,18.58,80311.58,183.5,0.66778,0.0005,14.21048]
[1778325119163,18.58,80311.58,183.5,0.66778,0.0005,14.21048]
[1778325119308,18.58,80311.58,183.5,0.66778,0.0005,14.21048]
[1778325120161,18.58,80311.58,183.5,0.66778,0.0005,14.21048]
[1778325120172,18.58,80311.58,183.5,0.66778,0.0005,14.21048]
[1778325120187,18.58,80311.58,183.5,0.66778,0.0005,14.21048]
[1778325119367,18.58,80311.58,183.5,0.66778,0.0005,14.21046]
[1778325120580,18.58,80311.58,183.5,0.66778,0.0005,14.21045]
[1778325122558,18.58,80311.58,183.5,0.66778,0.0005,14.21045]
[1778325130096,18.58,80310.9,183.5,0.66744,0.0005,14.21603]
[1778325136138,18.58,80310.84,183.5,0.66742,0.0005,14.21637]
[1778325138564,18.58,80310.59,183.5,0.66731,0.0005,14.21824]
[1778325144194,18.58,80310.42,183.5,0.66724,0.0005,14.21931]
[1778325149229,18.58,80310.52,183.5,0.66732,0.0005,14.21808]
[1778325154265,18.57,80311.09,183.5,0.66769,0.0005,14.20614]
[1778325160307,18.57,80311.61,183.5,0.66801,0.0005,14.20087]
[1778325170377,18.55,80311.61,183.5,0.6681,0.0005,14.19932]
[1778325175412,18.55,80311.26,183.5,0.66797,0.0005,14.20147]
[1778325182089,18.55,80311.19,183.5,0.66794,0.0005,14.20189]
[1778325187496,18.54,80311.64,183.5,0.66827,0.0005,14.19645]
[1778325192665,18.53,80313.35,183.5,0.66916,0.0005,14.18156]
[1778325193717,18.53,80326.93,183.5,0.67594,0.0005,14.06541]
[1778325194545,18.53,80325.46,183.5,0.67521,0.0005,14.07809]
[1778325196702,18.53,80324.58,183.5,0.67478,0.0005,14.08563]
[1778325202602,18.53,80318.17,183.5,0.67161,0.0005,14.14005]
[1778325209650,18.52,80316.73,183.5,0.67094,0.0005,14.1515]
[1778325215692,18.52,80316.53,183.5,0.67094,0.0005,14.14575]
[1778325220727,18.51,80315.88,183.5,0.67065,0.0005,14.15069]
[1778325225762,18.51,80316.57,183.5,0.67102,0.0005,14.14427]
[1778325231804,18.5,80315.96,183.5,0.67076,0.0005,14.14876]
[1778325233074,18.5,80315.96,183.5,0.67076,0.0005,14.14876]
[1778325233175,18.5,80315.96,183.5,0.67077,0.0005,14.14852]
[1778325238853,18.5,80316.21,183.5,0.67093,0.0005,14.14581]
[1778325244895,18.49,80316.26,183.5,0.67101,0.0005,14.14456]
[1778325249930,18.49,80316.28,183.5,0.67105,0.0005,14.14381]
[1778325255972,18.48,80316.2,183.5,0.67105,0.0005,14.14379]
[1778325263021,18.48,80316.1,183.5,0.67105,0.0005,14.14383]
[1778325268056,18.47,80316.24,183.5,0.67115,0.0005,14.14207]
[1778325275105,18.47,80316.23,183.5,0.67125,0.0005,14.13459]
[1778325281147,18.46,80316.24,183.5,0.6713,0.0005,14.13384]
[1778325286182,18.46,80316.17,183.5,0.67129,0.0005,14.13388]
[1778325292224,18.46,80316.24,183.5,0.67137,0.0005,14.13263]
[1778325297260,18.45,80316.24,183.5,0.6714,0.0005,14.13209]
[1778325304309,18.45,80315.74,183.5,0.67119,0.0005,14.13559]
[1778325309344,18.45,80315.19,183.5,0.67093,0.0005,14.13997]
[1778325315386,18.44,80315.17,183.5,0.67093,0.0005,14.13997]
[1778325321429,18.44,80315.13,183.5,0.67092,0.0005,14.14014]
[1778325326811,18.44,80315.13,183.5,0.67092,0.0005,14.14014]
[1778325330817,18.44,80315.21,183.5,0.67098,0.0005,14.13918]
[1778325334817,18.44,80315.32,183.5,0.67111,0.0005,14.13126]
[1778325338812,18.44,80315.32,183.5,0.67113,0.0005,14.13091]
[1778325349625,18.43,80315.3,183.5,0.67119,0.0005,14.12984]
[1778325355668,18.43,80315.32,183.5,0.67121,0.0005,14.12944]
[1778325361712,18.42,80315.5,183.5,0.67134,0.0005,14.12732]
[1778325363726,18.42,80312.21,183.5,0.6697,0.0005,14.15505]
[1778325368761,18.42,80312.27,183.5,0.66976,0.0005,14.15391]
[1778325375810,18.41,80311.5,183.5,0.66943,0.0005,14.15954]
[1778325383636,18.41,80311.51,183.5,0.66945,0.0005,14.15908]
[1778325388809,18.4,80311.72,183.5,0.66962,0.0005,14.15619]
[1778325393945,18.4,80314.34,183.5,0.67105,0.0005,14.12644]
[1778325398980,18.39,80314.89,183.5,0.67135,0.0005,14.12124]
[1778325404016,18.39,80314.6,183.5,0.67124,0.0005,14.12324]
[1778325411065,18.38,80314.57,183.5,0.67127,0.0005,14.12272]
[1778325417107,18.38,80314.59,183.5,0.67131,0.0005,14.12197]
[1778325422143,18.38,80314.3,183.5,0.67119,0.0005,14.12397]
[1778325427180,18.37,80314.03,183.5,0.67108,0.0005,14.12579]
[1778325432216,18.37,80313.92,183.5,0.67106,0.0005,14.12623]
[1778325441280,18.37,80313.81,183.5,0.67105,0.0005,14.1263]
[1778325447322,18.36,80313.95,183.5,0.67115,0.0005,14.12453]
[1778325452357,18.36,80314.0,183.5,0.67127,0.0005,14.11685]
[1778325457392,18.36,80314.43,183.5,0.67151,0.0005,14.11273]
[1778325467463,18.35,80314.21,183.5,0.67145,0.0005,14.11373]
[1778325472930,18.35,80314.25,183.5,0.67149,0.0005,14.11304]
[1778325473630,18.35,80315.51,183.5,0.67214,0.0005,14.10205]
[1778325474173,18.35,80315.51,183.5,0.67214,0.0005,14.10205]
[1778325474512,18.34,80330.61,183.5,0.67973,0.0005,13.96948]
[1778325475519,18.34,80336.35,183.5,0.6826,0.0005,13.91771]
[1778325476066,18.34,80336.35,183.5,0.6826,0.0005,13.91771]
[1778325476526,18.34,80334.28,183.5,0.68157,0.0005,13.93631]
[1778325477533,18.34,80331.19,183.5,0.68004,0.0005,13.96394]
[1778325482568,18.34,80326.61,183.5,0.67777,0.0005,14.0042]
[1778325487603,18.34,80327.85,183.5,0.67843,0.0005,13.99257]
[1778325492638,18.33,80327.17,183.5,0.67813,0.0005,13.99791]
[1778325498681,18.33,80329.36,183.5,0.67925,0.0005,13.97788]
[1778325504726,18.33,80329.29,183.5,0.67923,0.0005,13.97831]
[1778325508809,18.33,80329.24,183.5,0.67921,0.0005,13.97869]
[1778325514796,18.32,80329.29,183.5,0.67935,0.0005,13.97054]
[1778325519831,18.32,80328.44,183.5,0.67895,0.0005,13.9776]
[1778325530908,18.31,80328.48,183.5,0.67904,0.0005,13.97605]
[1778325535943,18.31,80331.54,183.5,0.68059,0.0005,13.94818]
[1778325540978,18.31,80331.7,183.5,0.68069,0.0005,13.94639]
[1778325545009,18.3,80333.59,183.5,0.68165,0.0005,13.92913]
[1778325546812,18.3,80333.8,183.5,0.68176,0.0005,13.92719]
[1778325552055,18.3,80334.24,183.5,0.68196,0.0005,13.92347]
[1778325559104,18.31,80335.21,183.5,0.68242,0.0005,13.91518]
[1778325564140,18.31,80336.25,183.5,0.68292,0.0005,13.90606]
[1778325572197,18.31,80337.75,183.5,0.68373,0.0005,13.8857]
[1778325574316,18.31,80338.29,183.5,0.684,0.0005,13.88079]
[1778325574346,18.31,80338.29,183.5,0.684,0.0005,13.88079]
[1778325574407,18.31,80338.4,183.5,0.68405,0.0005,13.87987]
[1778325574813,18.31,80338.4,183.5,0.68405,0.0005,13.87987]
[1778325575299,18.31,80338.4,183.5,0.68405,0.0005,13.87987]
[1778325575393,18.31,80338.4,183.5,0.68404,0.0005,13.87991]
[1778325575693,18.31,80338.4,183.5,0.68404,0.0005,13.87991]
[1778325578239,18.31,80338.27,183.5,0.68397,0.0005,13.88119]
[1778325583274,18.31,80337.57,183.5,0.68361,0.0005,13.88776]
[1778325588309,18.31,80337.79,183.5,0.68372,0.0005,13.88586]
[1778325589316,18.31,80334.28,183.5,0.68197,0.0005,13.91774]
[1778325592337,18.31,80332.41,183.5,0.68103,0.0005,13.93465]
[1778325597372,18.31,80332.38,183.5,0.68103,0.0005,13.93476]
[1778325607442,18.31,80331.41,183.5,0.68055,0.0005,13.94329]
[1778325612477,18.31,80332.03,183.5,0.68085,0.0005,13.93795]
[1778325617512,18.32,80332.1,183.5,0.68086,0.0005,13.93771]
[1778325619527,18.32,80333.72,183.5,0.68166,0.0005,13.92335]
[1778325624561,18.32,80333.68,183.5,0.68163,0.0005,13.92395]
[1778325630603,18.32,80333.84,183.5,0.68172,0.0005,13.92231]
[1778325635638,18.32,80335.63,183.5,0.68269,0.0005,13.89908]
[1778325643694,18.31,80335.74,183.5,0.68276,0.0005,13.89782]
[1778325648730,18.31,80336.02,183.5,0.6829,0.0005,13.8951]
[1778325652758,18.31,80338.03,183.5,0.68391,0.0005,13.87667]
[1778325658627,18.31,80338.49,183.5,0.68415,0.0005,13.8724]
[1778325658800,18.31,80341.71,183.5,0.68575,0.0005,13.84285]
[1778325661822,18.31,80355.06,183.5,0.69235,0.00049,13.71809]
[1778325662828,18.31,80355.66,183.5,0.69265,0.00049,13.71244]
[1778325667863,18.31,80355.55,183.5,0.69258,0.00049,13.71363]
[1778325672898,18.31,80357.25,183.5,0.69341,0.00049,13.69772]
[1778325675996,18.32,80357.29,183.5,0.69342,0.00049,13.69745]
[1778325676096,18.32,80357.29,183.5,0.69342,0.00049,13.69751]
[1778325681961,18.32,80357.74,183.5,0.69362,0.00049,13.69358]
[1778325686998,18.32,80357.74,183.5,0.69361,0.00049,13.6939]
[1778325692034,18.32,80358.25,183.5,0.69391,0.00049,13.68244]
[1778325697069,18.32,80358.41,183.5,0.69397,0.00049,13.68136]
[1778325704118,18.33,80359.62,183.5,0.6945,0.00049,13.67091]
[1778325710160,18.33,80360.3,183.5,0.69479,0.00049,13.66543]
[1778325716202,18.34,80360.5,183.5,0.69483,0.00049,13.66453]
[1778325721237,18.34,80361.75,183.5,0.6954,0.00049,13.65344]
[1778325726272,18.35,80361.9,183.5,0.69543,0.00049,13.65289]
[1778325731307,18.35,80361.97,183.5,0.69542,0.00049,13.6531]
[1778325737349,18.36,80362.31,183.5,0.69553,0.00049,13.65089]
[1778325744398,18.37,80362.57,183.5,0.6956,0.00049,13.64962]
[1778325753461,18.37,80361.95,183.5,0.6953,0.00049,13.64997]
[1778325763129,18.37,80361.95,183.5,0.6953,0.00049,13.64997]
[1778325768454,18.38,80361.95,183.5,0.69526,0.00049,13.6507]
[1778325768463,18.38,80361.95,183.5,0.69526,0.00049,13.6507]
[1778325768464,18.38,80361.95,183.5,0.69526,0.00049,13.6507]
[1778325768558,18.38,80361.95,183.5,0.69522,0.00049,13.65152]
[1778325769470,18.38,80361.95,183.5,0.69522,0.00049,13.65152]
[1778325769493,18.38,80361.95,183.5,0.69522,0.00049,13.65152]
[1778325769675,18.38,80361.95,183.5,0.69521,0.00049,13.65168]
[1778325772595,18.38,80359.93,183.5,0.6942,0.00049,13.67142]
[1778325779644,18.39,80360.01,183.5,0.69419,0.00049,13.67165]
[1778325784679,18.39,80360.27,183.5,0.69428,0.00049,13.66988]
[1778325790784,18.4,80360.4,183.5,0.69432,0.00049,13.66922]
[1778325790885,18.4,80360.35,183.5,0.69428,0.00049,13.66999]
[1778325791728,18.4,80353.8,183.5,0.69106,0.00049,13.73208]
[1778325797770,18.4,80353.4,183.5,0.69081,0.00049,13.73675]
[1778325802805,18.41,80353.06,183.5,0.69061,0.00049,13.74067]
[1778325806834,18.41,80350.88,183.5,0.68951,0.00049,13.76162]
[1778325811869,18.41,80350.79,183.5,0.6895,0.00049,13.75609]
[1778325812876,18.41,80348.94,183.5,0.68859,0.00049,13.7734]
[1778325818918,18.42,80349.39,183.5,0.68878,0.00049,13.76978]
[1778325824960,18.42,80348.81,183.5,0.68849,0.00049,13.77525]
[1778325832011,18.42,80348.72,183.5,0.68844,0.00049,13.77622]
[1778325837044,18.42,80348.46,183.5,0.68829,0.00049,13.77892]
[1778325842079,18.43,80350.0,183.5,0.68901,0.00049,13.76544]
[1778325843086,18.43,80351.72,183.5,0.68985,0.00049,13.74957]
[1778325846764,18.43,80347.16,183.5,0.68758,0.00049,13.79239]
[1778325847114,18.43,80343.7,183.5,0.68587,0.00049,13.82417]
[1778325855170,18.43,80343.98,183.5,0.68596,0.00049,13.82256]
[1778325860205,18.44,80343.95,183.5,0.6859,0.00049,13.82355]
[1778325866247,18.44,80343.99,183.5,0.68588,0.00049,13.82408]
[1778325871282,18.45,80344.1,183.5,0.68596,0.00049,13.81695]
[1778325879338,18.46,80343.87,183.5,0.68578,0.00049,13.82025]
[1778325885380,18.46,80343.7,183.5,0.68565,0.00049,13.82268]
[1778325890415,18.46,80342.3,183.5,0.68492,0.00049,13.83616]
[1778325896457,18.47,80340.28,183.5,0.68389,0.00049,13.85515]
[1778325903506,18.47,80341.48,183.5,0.68444,0.00049,13.84509]
[1778325909548,18.48,80342.08,183.5,0.68469,0.00049,13.8404]
[1778325919618,18.49,80342.03,183.5,0.68459,0.00049,13.84227]
[1778325933716,18.5,80341.82,183.5,0.68446,0.00049,13.83906]
[1778325940765,18.5,80341.79,183.5,0.6844,0.00049,13.8402]
[1778325945800,18.51,80341.78,183.5,0.68436,0.00049,13.8409]
[1778325957884,18.51,80341.75,183.5,0.68427,0.00049,13.84262]
[1778325967954,18.52,80341.55,183.5,0.68411,0.00049,13.8456]
[1778325972989,18.52,80341.04,183.5,0.68383,0.00049,13.85077]
[1778325978025,18.53,80340.97,183.5,0.68376,0.00049,13.85195]
[1778325983060,18.53,80340.99,183.5,0.68374,0.00049,13.85232]
[1778325988095,18.53,80340.71,183.5,0.68358,0.00049,13.85537]
[1778325994137,18.54,80341.24,183.5,0.68387,0.00049,13.84439]
[1778325999172,18.54,80341.19,183.5,0.68382,0.00049,13.84539]
[1778326004207,18.54,80338.24,183.5,0.68233,0.00049,13.87241]
[1778326005215,18.54,80336.61,183.5,0.68152,0.00049,13.88704]
[1778326010585,18.55,80336.5,183.5,0.68145,0.00049,13.88831]
[1778326020319,18.55,80336.13,183.5,0.68122,0.00049,13.89238]
[1778326026361,18.55,80336.34,183.5,0.68131,0.00049,13.89095]
[1778326032403,18.56,80336.55,183.5,0.68138,0.00049,13.88954]
[1778326038445,18.56,80335.96,183.5,0.68107,0.00049,13.89525]
[1778326043480,18.56,80335.8,183.5,0.68097,0.00049,13.89703]
[1778326048830,18.56,80335.85,183.5,0.68098,0.00049,13.8968]
[1778326049522,18.56,80338.16,183.5,0.68211,0.00049,13.87646]
[1778326054558,18.57,80338.59,183.5,0.68237,0.00049,13.86621]
[1778326064628,18.57,80338.59,183.5,0.68231,0.00049,13.86716]
[1778326069663,18.58,80337.84,183.5,0.68192,0.00049,13.87431]
[1778326081747,18.58,80337.7,183.5,0.68179,0.00049,13.87656]
[1778326089606,18.58,80337.7,183.5,0.68179,0.00049,13.87656]
[1778326089623,18.58,80337.7,183.5,0.68179,0.00049,13.87656]
[1778326089809,18.58,80337.7,183.5,0.68179,0.00049,13.87656]
[1778326089822,18.59,80337.7,183.5,0.68176,0.00049,13.87722]
[1778326090636,18.59,80337.7,183.5,0.68176,0.00049,13.87722]
[1778326090658,18.59,80337.7,183.5,0.68176,0.00049,13.87722]
[1778326090938,18.59,80337.7,183.5,0.68175,0.00049,13.87738]
[1778326097061,18.59,80338.36,183.5,0.68205,0.00049,13.8719]
[1778326103902,18.59,80337.92,183.5,0.6818,0.00049,13.87649]
[1778326113972,18.6,80337.92,183.5,0.68182,0.00049,13.87042]
[1778326119008,18.6,80338.51,183.5,0.68209,0.00049,13.86557]
[1778326129078,18.61,80338.51,183.5,0.68205,0.00049,13.86641]
[1778326139148,18.61,80338.51,183.5,0.682,0.00049,13.86723]
[1778326149218,18.62,80338.51,183.5,0.68196,0.00049,13.86802]
[1778326152239,18.62,80340.09,183.5,0.68273,0.00049,13.85418]
[1778326157274,18.62,80340.43,183.5,0.68287,0.00049,13.8516]
[1778326162309,18.62,80340.97,183.5,0.68311,0.00049,13.84723]
[1778326169358,18.63,80339.84,183.5,0.68252,0.00049,13.85793]
[1778326177415,18.63,80339.6,183.5,0.68243,0.00049,13.85385]
[1778326190506,18.64,80339.82,183.5,0.68249,0.00049,13.85294]
[1778326198889,18.64,80339.82,183.5,0.68249,0.00049,13.85294]
[1778326210647,18.65,80339.82,183.5,0.6824,0.00049,13.85451]
[1778326220717,18.65,80339.82,183.5,0.68236,0.00049,13.85526]
[1778326225752,18.65,80339.86,183.5,0.68237,0.00049,13.85508]
[1778326230787,18.65,80339.79,183.5,0.68234,0.00049,13.8556]
[1778326237836,18.65,80337.1,183.5,0.68109,0.00049,13.8724]
[1778326238843,18.65,80335.22,183.5,0.68017,0.00049,13.88896]
[1778326248913,18.65,80335.51,183.5,0.68028,0.00049,13.88688]
[1778326253213,18.65,80335.28,183.5,0.68017,0.00049,13.889]
[1778326257066,18.65,80335.28,183.5,0.68016,0.00049,13.88914]
[1778326265025,18.65,80335.27,183.5,0.68017,0.00049,13.88884]
[1778326270060,18.65,80335.29,183.5,0.6802,0.00049,13.88844]
[1778326279123,18.65,80335.14,183.5,0.68014,0.00049,13.88937]
[1778326284159,18.65,80335.12,183.5,0.68015,0.00049,13.88934]
[1778326290201,18.65,80335.1,183.5,0.68015,0.00049,13.88927]
[1778326300271,18.64,80335.1,183.5,0.68024,0.00049,13.88201]
[1778326307320,18.64,80335.14,183.5,0.68027,0.00049,13.88141]
[1778326312355,18.64,80335.08,183.5,0.68025,0.00049,13.88177]
[1778326322425,18.64,80335.08,183.5,0.68027,0.00049,13.88143]
[1778326332495,18.64,80335.08,183.5,0.68029,0.00049,13.8811]
[1778326338537,18.64,80335.08,183.5,0.6803,0.00049,13.8809]
[1778326344059,18.64,80335.08,183.5,0.6803,0.00049,13.8809]
[1778326351628,18.63,80335.09,183.5,0.68039,0.00049,13.87354]
[1778326361698,18.63,80335.09,183.5,0.68041,0.00049,13.87325]
[1778326369060,18.63,80335.06,183.5,0.6804,0.00049,13.87343]
[1778326374789,18.63,80335.06,183.5,0.68041,0.00049,13.87313]
[1778326379824,18.63,80334.86,183.5,0.68033,0.00049,13.87471]
[1778326389894,18.62,80335.05,183.5,0.68044,0.00049,13.87263]
[1778326396943,18.62,80335.08,183.5,0.68047,0.00049,13.87206]
[1778326402985,18.62,80335.19,183.5,0.68054,0.00049,13.87082]
[1778326411041,18.62,80335.16,183.5,0.68062,0.00049,13.86384]
[1778326418090,18.62,80335.17,183.5,0.68064,0.00049,13.86344]
[1778326429167,18.61,80335.18,183.5,0.68067,0.00049,13.86281]
[1778326437223,18.61,80334.63,183.5,0.68042,0.00049,13.86727]
[1778326444272,18.61,80334.77,183.5,0.68051,0.00049,13.86569]
[1778326453065,18.61,80335.22,183.5,0.68074,0.00049,13.86162]
[1778326464412,18.6,80335.18,183.5,0.68076,0.00049,13.86117]
[1778326466426,18.6,80337.61,183.5,0.68197,0.00049,13.83948]
[1778326471461,18.6,80338.09,183.5,0.68228,0.00049,13.82821]
[1778326480526,18.6,80338.03,183.5,0.68223,0.00049,13.82912]
[1778326481183,18.6,80338.03,183.5,0.68223,0.00049,13.82912]
[1778326481533,18.6,80336.26,183.5,0.68135,0.00049,13.84493]
[1778326484554,18.61,80334.67,183.5,0.68056,0.0005,13.85916]
[1778326489589,18.61,80334.24,183.5,0.68033,0.0005,13.86317]
[1778326495631,18.61,80334.06,183.5,0.68024,0.0005,13.86482]
[1778326497001,18.61,80334.06,183.5,0.68024,0.0005,13.86482]
[1778326497095,18.61,80334.25,183.5,0.68034,0.0005,13.86309]
[1778326497645,18.61,80340.65,183.5,0.6835,0.00049,13.8061]
[1778326498652,18.61,80343.55,183.5,0.68493,0.00049,13.78001]
[1778326501673,18.61,80348.38,183.5,0.68731,0.00049,13.73618]
[1778326506708,18.61,80348.32,183.5,0.68729,0.00049,13.73656]
[1778326508722,18.61,80342.94,183.5,0.68465,0.00049,13.78526]
[1778326510737,18.6,80341.19,183.5,0.68379,0.00049,13.80092]
[1778326516778,18.6,80341.11,183.5,0.68376,0.00049,13.80134]
[1778326522821,18.6,80341.44,183.5,0.68394,0.00049,13.79814]
[1778326528863,18.6,80340.91,183.5,0.68369,0.00049,13.80277]
[1778326538933,18.6,80340.91,183.5,0.68377,0.00049,13.79563]
[1778326544975,18.6,80340.93,183.5,0.68379,0.00049,13.7953]
[1778326550010,18.6,80340.62,183.5,0.68364,0.00049,13.79794]
[1778326556052,18.6,80339.92,183.5,0.6833,0.00049,13.80405]
[1778326560678,18.6,80339.85,183.5,0.68327,0.00049,13.80461]
[1778326561087,18.6,80339.12,183.5,0.68292,0.00049,13.81104]
[1778326562094,18.6,80337.1,183.5,0.68192,0.00049,13.82903]
[1778326572164,18.59,80336.57,183.5,0.68169,0.0005,13.83323]
[1778326577199,18.59,80336.42,183.5,0.68163,0.0005,13.83431]
[1778326583241,18.59,80337.56,183.5,0.68221,0.00049,13.82387]
[1778326588277,18.59,80337.03,183.5,0.68196,0.00049,13.82835]
[1778326590826,18.59,80337.03,183.5,0.68196,0.00049,13.82835]
[1778326598348,18.58,80336.74,183.5,0.6819,0.0005,13.82363]
[1778326600913,18.58,80336.66,183.5,0.68187,0.0005,13.82426]
[1778326600925,18.58,80336.66,183.5,0.68187,0.0005,13.82426]
[1778326601081,18.58,80336.66,183.5,0.68187,0.0005,13.82426]
[1778326601916,18.58,80336.66,183.5,0.68187,0.0005,13.82426]
[1778326601923,18.58,80336.66,183.5,0.68187,0.0005,13.82426]
[1778326601954,18.58,80336.66,183.5,0.68187,0.0005,13.82426]
[1778326602661,18.58,80336.66,183.5,0.68187,0.0005,13.82419]
[1778326612454,18.58,80337.29,183.5,0.6822,0.0005,13.81819]
[1778326617489,18.58,80336.97,183.5,0.68206,0.0005,13.82088]
[1778326622524,18.58,80337.11,183.5,0.68213,0.0005,13.81946]
[1778326627559,18.58,80337.21,183.5,0.68219,0.0005,13.8184]
[1778326632594,18.58,80337.09,183.5,0.68214,0.0005,13.8193]
[1778326637629,18.58,80336.82,183.5,0.68202,0.0005,13.82154]
[1778326642664,18.58,80336.79,183.5,0.68201,0.0005,13.82164]
[1778326653742,18.57,80336.67,183.5,0.68204,0.0005,13.81545]
[1778326654252,18.57,80336.67,183.5,0.68204,0.0005,13.81545]
[1778326654749,18.57,80336.41,183.5,0.68191,0.0005,13.81774]
[1778326661800,18.57,80335.8,183.5,0.68162,0.0005,13.82294]
[1778326673882,18.57,80335.83,183.5,0.68166,0.0005,13.82227]
[1778326678917,18.57,80335.91,183.5,0.68171,0.0005,13.8214]
[1778326683059,18.57,80336.05,183.5,0.68178,0.0005,13.82006]
[1778326688987,18.57,80336.01,183.5,0.68177,0.0005,13.82021]
[1778326695029,18.57,80336.03,183.5,0.68179,0.0005,13.81986]
[1778326707113,18.56,80335.37,183.5,0.68149,0.0005,13.82539]
[1778326713155,18.56,80335.61,183.5,0.68168,0.0005,13.81617]
[1778326718190,18.56,80335.42,183.5,0.6816,0.0005,13.81772]
[1778326723225,18.56,80335.45,183.5,0.68162,0.0005,13.81732]
[1778326729267,18.56,80335.6,183.5,0.6817,0.0005,13.81582]
[1778326737325,18.56,80336.01,183.5,0.68191,0.0005,13.81199]
[1778326742360,18.56,80336.08,183.5,0.68195,0.0005,13.81126]
[1778326752430,18.56,80336.08,183.5,0.68197,0.0005,13.81103]
[1778326762500,18.55,80336.08,183.5,0.68198,0.0005,13.81082]
[1778326770556,18.55,80336.07,183.5,0.68198,0.0005,13.81074]
[1778326772822,18.55,80336.07,183.5,0.68198,0.0005,13.81074]
[1778326772825,18.55,80336.07,183.5,0.68205,0.0005,13.8038]
[1778326773578,18.55,80338.88,183.5,0.68345,0.0005,13.77861]
[1778326779620,18.55,80338.67,183.5,0.68334,0.0005,13.78051]
[1778326784655,18.55,80338.03,183.5,0.68303,0.0005,13.78623]
[1778326789690,18.55,80338.06,183.5,0.68304,0.0005,13.78593]
[1778326794725,18.55,80338.17,183.5,0.6831,0.0005,13.78491]
[1778326802781,18.55,80337.97,183.5,0.683,0.0005,13.78664]
[1778326807816,18.55,80337.46,183.5,0.68276,0.0005,13.79115]
[1778326812851,18.55,80337.47,183.5,0.68276,0.0005,13.79099]
[1778326821914,18.55,80336.88,183.5,0.68248,0.0005,13.79614]
[1778326830977,18.55,80336.95,183.5,0.68252,0.0005,13.79535]
[1778326836012,18.55,80336.78,183.5,0.68251,0.0005,13.78988]
[1778326839711,18.55,80336.78,183.5,0.68251,0.0005,13.78988]
[1778326839803,18.55,80336.77,183.5,0.68251,0.0005,13.78991]
[1778326840689,18.55,80332.47,183.5,0.68037,0.0005,13.82817]
[1778326841047,18.55,80330.12,183.5,0.6792,0.0005,13.84893]
[1778326846082,18.55,80330.69,183.5,0.6795,0.0005,13.84363]
[1778326853237,18.55,80330.53,183.5,0.67942,0.0005,13.845]
[1778326862195,18.54,80330.21,183.5,0.6793,0.0005,13.84718]
[1778326865060,18.54,80330.21,183.5,0.6793,0.0005,13.84718]
[1778326871258,18.54,80330.21,183.5,0.67932,0.0005,13.84683]
[1778326876299,18.54,80330.1,183.5,0.67927,0.0005,13.84765]
[1778326882335,18.54,80329.98,183.5,0.67922,0.0005,13.84846]
[1778326887370,18.54,80329.72,183.5,0.6791,0.0005,13.85058]
[1778326892405,18.54,80329.82,183.5,0.67923,0.0005,13.84265]
[1778326900461,18.53,80329.7,183.5,0.67918,0.0005,13.84347]
[1778326912545,18.53,80329.82,183.5,0.67926,0.0005,13.84208]
[1778326918587,18.53,80329.86,183.5,0.67929,0.0005,13.84157]
[1778326924351,18.53,80329.88,183.5,0.67931,0.0005,13.84132]
[1778326924870,18.53,80333.09,183.5,0.68091,0.0005,13.81278]
[1778326929063,18.53,80334.08,183.5,0.68141,0.0005,13.80398]
[1778326930931,18.53,80334.08,183.5,0.68141,0.0005,13.80398]
[1778326931032,18.53,80334.08,183.5,0.6814,0.0005,13.80399]
[1778326936718,18.53,80333.43,183.5,0.68108,0.0005,13.80978]
[1778326946788,18.53,80333.43,183.5,0.68109,0.0005,13.80962]
[1778326956858,18.53,80333.43,183.5,0.68117,0.0005,13.80246]
[1778326961894,18.53,80334.3,183.5,0.68161,0.0005,13.79459]
[1778326972971,18.53,80334.27,183.5,0.68161,0.0005,13.79467]
[1778326978006,18.53,80334.39,183.5,0.68167,0.0005,13.7935]
[1778326985059,18.52,80334.94,183.5,0.68195,0.0005,13.78845]
[1778326995129,18.52,80334.94,183.5,0.68196,0.0005,13.78829]
[1778327005206,18.52,80334.94,183.5,0.68197,0.0005,13.78812]
[1778327016283,18.52,80334.37,183.5,0.68177,0.0005,13.78607]
[1778327026353,18.52,80334.37,183.5,0.68178,0.0005,13.78588]
[1778327036423,18.52,80334.37,183.5,0.68179,0.0005,13.78569]
[1778327045486,18.52,80333.86,183.5,0.68154,0.0005,13.79007]
[1778327050521,18.52,80333.2,183.5,0.68122,0.0005,13.79584]
[1778327055556,18.52,80332.65,183.5,0.68095,0.0005,13.80062]
[1778327068647,18.51,80333.0,183.5,0.68115,0.0005,13.79716]
[1778327078717,18.51,80333.0,183.5,0.68123,0.0005,13.79002]
[1778327087780,18.51,80332.91,183.5,0.68119,0.0005,13.79064]
[1778327092815,18.51,80332.96,183.5,0.68122,0.0005,13.7901]
[1778327098731,18.51,80333.43,183.5,0.68146,0.0005,13.78586]
[1778327098858,18.51,80335.24,183.5,0.68236,0.0005,13.76966]
[1778327099864,18.51,80337.1,183.5,0.68329,0.0005,13.75295]
[1778327100871,18.51,80340.87,183.5,0.68516,0.0005,13.71888]
[1778327103892,18.51,80343.53,183.5,0.68649,0.0005,13.69448]
[1778327106913,18.51,80345.36,183.5,0.68742,0.0005,13.67744]
[1778327111954,18.51,80345.8,183.5,0.68765,0.0005,13.67301]
[1778327122025,18.5,80345.8,183.5,0.6877,0.0005,13.6722]
[1778327135117,18.49,80346.63,183.5,0.68824,0.0005,13.65645]
[1778327140152,18.49,80345.94,183.5,0.68792,0.0005,13.66233]
[1778327147269,18.49,80345.5,183.5,0.68772,0.0005,13.66617]
[1778327149215,18.49,80348.84,183.5,0.68941,0.00049,13.63462]
[1778327158278,18.48,80349.37,183.5,0.68971,0.00049,13.629]
[1778327163313,18.48,80349.54,183.5,0.68981,0.00049,13.62704]
[1778327170363,18.48,80349.84,183.5,0.68999,0.00049,13.62369]
[1778327182451,18.47,80349.77,183.5,0.69,0.00049,13.62339]
[1778327188493,18.47,80346.51,183.5,0.68842,0.0005,13.65309]
[1778327199570,18.46,80346.84,183.5,0.68871,0.0005,13.64196]
[1778327209641,18.46,80347.61,183.5,0.68914,0.0005,13.63384]
[1778327214676,18.45,80347.89,183.5,0.68931,0.0005,13.63071]
[1778327221725,18.45,80347.9,183.5,0.68935,0.0005,13.62991]
[1778327225754,18.45,80349.52,183.5,0.69017,0.0005,13.61444]
[1778327233810,18.44,80348.94,183.5,0.68992,0.0005,13.61923]
[1778327239852,18.44,80349.02,183.5,0.68998,0.0005,13.61808]
[1778327241866,18.44,80352.66,183.5,0.69179,0.00049,13.5839]
[1778327246901,18.44,80353.94,183.5,0.69244,0.00049,13.57149]
[1778327260999,18.43,80353.9,183.5,0.69254,0.00049,13.56393]
[1778327268048,18.43,80353.83,183.5,0.69253,0.00049,13.56419]
[1778327279125,18.43,80353.64,183.5,0.69246,0.00049,13.56548]
[1778327291209,18.43,80353.58,183.5,0.69246,0.00049,13.56552]
[1778327297906,18.43,80353.58,183.5,0.69246,0.00049,13.56552]
[1778327297919,18.43,80353.58,183.5,0.69246,0.00049,13.56552]
[1778327298009,18.42,80353.58,183.5,0.69247,0.00049,13.56527]
[1778327298972,18.42,80353.58,183.5,0.69247,0.00049,13.56527]
[1778327298996,18.42,80353.58,183.5,0.69247,0.00049,13.56527]
[1778327299024,18.42,80353.58,183.5,0.69247,0.00049,13.56518]
[1778327311350,18.42,80353.58,183.5,0.69258,0.00049,13.55759]
[1778327322040,18.42,80353.87,183.5,0.69272,0.00049,13.5548]
[1778327322045,18.42,80353.87,183.5,0.69272,0.00049,13.5548]
[1778327322047,18.42,80353.87,183.5,0.69272,0.00049,13.5548]
[1778327322141,18.42,80353.87,183.5,0.69275,0.00049,13.5543]
[1778327323072,18.42,80353.87,183.5,0.69275,0.00049,13.5543]
[1778327323098,18.42,80353.87,183.5,0.69275,0.00049,13.5543]
[1778327323161,18.42,80353.87,183.5,0.69275,0.00049,13.55426]
[1778327332498,18.42,80353.87,183.5,0.69277,0.00049,13.55382]
[1778327338334,18.42,80353.87,183.5,0.69277,0.00049,13.55382]
[1778327338338,18.42,80353.87,183.5,0.69277,0.00049,13.55382]
[1778327338433,18.41,80353.87,183.5,0.69279,0.00049,13.55353]
[1778327339069,18.41,80353.87,183.5,0.69279,0.00049,13.55353]
[1778327339362,18.41,80353.87,183.5,0.69279,0.00049,13.55353]
[1778327339372,18.41,80353.87,183.5,0.69279,0.00049,13.55353]
[1778327339396,18.41,80353.87,183.5,0.69279,0.00049,13.55353]
[1778327339445,18.41,80353.87,183.5,0.69279,0.00049,13.55348]
[1778327351637,18.41,80353.92,183.5,0.69284,0.00049,13.55245]
[1778327355059,18.41,80353.92,183.5,0.69284,0.00049,13.55245]
[1778327355059,18.41,80353.92,183.5,0.69284,0.00049,13.55245]
[1778327355173,18.41,80353.92,183.5,0.69285,0.00049,13.55227]
[1778327356065,18.41,80353.92,183.5,0.69285,0.00049,13.55227]
[1778327356085,18.41,80353.92,183.5,0.69285,0.00049,13.55227]
[1778327356224,18.41,80353.92,183.5,0.69286,0.00049,13.55223]
[1778327371782,18.41,80353.92,183.5,0.69296,0.0005,13.54457]
[1778327373796,18.41,80356.33,183.5,0.69416,0.00049,13.52164]
[1778327380847,18.4,80355.44,183.5,0.69373,0.00049,13.52992]
[1778327385882,18.4,80354.52,183.5,0.69328,0.00049,13.53849]
[1778327387896,18.4,80348.58,183.5,0.69034,0.0005,13.59431]
[1778327389910,18.4,80347.06,183.5,0.68959,0.0005,13.60837]
[1778327394945,18.4,80344.75,183.5,0.68846,0.0005,13.62945]
[1778327395952,18.4,80343.25,183.5,0.68772,0.0005,13.64324]
[1778327397697,18.4,80342.57,183.5,0.68738,0.0005,13.64944]
[1778327398485,18.4,80339.42,183.5,0.6858,0.0005,13.67848]
[1778327398973,18.4,80328.89,183.5,0.68052,0.0005,13.77381]
[1778327400067,18.4,80328.89,183.5,0.68052,0.0005,13.77381]
[1778327400273,18.4,80327.52,183.5,0.67982,0.0005,13.7861]
[1778327406023,18.4,80327.33,183.5,0.67973,0.0005,13.78765]
[1778327410224,18.4,80327.3,183.5,0.67972,0.0005,13.78785]
[1778327410252,18.4,80327.3,183.5,0.67972,0.0005,13.78781]
[1778327411058,18.4,80333.0,183.5,0.68259,0.0005,13.73669]
[1778327412065,18.4,80334.69,183.5,0.68345,0.0005,13.72132]
[1778327417100,18.4,80336.7,183.5,0.68446,0.0005,13.703]
[1778327424061,18.4,80336.47,183.5,0.68434,0.0005,13.7051]
[1778327429184,18.4,80336.42,183.5,0.68432,0.0005,13.70559]
[1778327434220,18.4,80337.02,183.5,0.68468,0.0005,13.69321]
[1778327439260,18.4,80338.22,183.5,0.68528,0.0005,13.68232]
[1778327444296,18.4,80338.12,183.5,0.68523,0.0005,13.68332]
[1778327449331,18.4,80338.24,183.5,0.68528,0.0005,13.68231]
[1778327457387,18.4,80338.17,183.5,0.68524,0.0005,13.68307]
[1778327462422,18.4,80338.21,183.5,0.68526,0.0005,13.68277]
[1778327467463,18.4,80338.35,183.5,0.68533,0.0005,13.68154]
[1778327472494,18.4,80339.42,183.5,0.68586,0.0005,13.67182]
[1778327477530,18.4,80339.56,183.5,0.68592,0.0005,13.67062]
[1778327486593,18.4,80340.0,183.5,0.68614,0.0005,13.66672]
[1778327487600,18.4,80341.81,183.5,0.68704,0.0005,13.6501]
[1778327493642,18.4,80342.43,183.5,0.68741,0.0005,13.63764]
[1778327500691,18.41,80342.31,183.5,0.68733,0.0005,13.63899]
[1778327501698,18.41,80339.87,183.5,0.68611,0.0005,13.66149]
[1778327511768,18.41,80340.13,183.5,0.68621,0.0005,13.65968]
[1778327516803,18.41,80339.58,183.5,0.68592,0.0005,13.66505]
[1778327521838,18.41,80339.55,183.5,0.68589,0.0005,13.66565]
[1778327526873,18.41,80338.28,183.5,0.68523,0.0005,13.67758]
[1778327531908,18.42,80339.52,183.5,0.68584,0.0005,13.66655]
[1778327538957,18.42,80339.42,183.5,0.68576,0.0005,13.66792]
[1778327544999,18.42,80339.55,183.5,0.68581,0.0005,13.66711]
[1778327556735,18.42,80339.49,183.5,0.68577,0.0005,13.66785]
[1778327557083,18.43,80339.37,183.5,0.68575,0.0005,13.66254]
[1778327569167,18.43,80338.14,183.5,0.6851,0.0005,13.67443]
[1778327577223,18.43,80338.25,183.5,0.68513,0.0005,13.67389]
[1778327582258,18.43,80338.14,183.5,0.68506,0.0005,13.67521]
[1778327587293,18.44,80338.27,183.5,0.6851,0.0005,13.67434]
[1778327592328,18.44,80338.23,183.5,0.68506,0.0005,13.67508]
[1778327597365,18.44,80337.97,183.5,0.68492,0.0005,13.67776]
[1778327602401,18.44,80337.86,183.5,0.68485,0.0005,13.67905]
[1778327607436,18.44,80337.56,183.5,0.68468,0.0005,13.68206]
[1778327612471,18.45,80337.16,183.5,0.68453,0.0005,13.67901]
[1778327617506,18.45,80337.09,183.5,0.68449,0.0005,13.67991]
[1778327623548,18.45,80337.21,183.5,0.68453,0.0005,13.67913]
[1778327628583,18.45,80337.35,183.5,0.68458,0.0005,13.67812]
[1778327638653,18.45,80337.53,183.5,0.68464,0.0005,13.67704]
[1778327644695,18.46,80337.15,183.5,0.68444,0.0005,13.68081]
[1778327651340,18.46,80337.15,183.5,0.68444,0.0005,13.68081]
[1778327657787,18.46,80337.13,183.5,0.68439,0.0005,13.68167]
[1778327665843,18.46,80337.02,183.5,0.68431,0.0005,13.68309]
[1778327672892,18.46,80337.7,183.5,0.6847,0.0005,13.67033]
[1778327677927,18.47,80337.49,183.5,0.68458,0.0005,13.67253]
[1778327690011,18.47,80337.63,183.5,0.68461,0.0005,13.67195]
[1778327700083,18.47,80337.45,183.5,0.68449,0.0005,13.67414]
[1778327705118,18.47,80336.45,183.5,0.68398,0.0005,13.68347]
[1778327709146,18.48,80338.13,183.5,0.68481,0.0005,13.66837]
[1778327720223,18.48,80338.17,183.5,0.68484,0.0005,13.66793]
[1778327730293,18.47,80338.17,183.5,0.68485,0.0005,13.66771]
[1778327737285,18.47,80338.17,183.5,0.68485,0.0005,13.66771]
[1778327737387,18.47,80338.17,183.5,0.68493,0.0005,13.66059]
[1778327739356,18.47,80339.89,183.5,0.68579,0.0005,13.64488]
[1778327744392,18.47,80339.79,183.5,0.68574,0.0005,13.64573]
[1778327749427,18.47,80340.13,183.5,0.68591,0.0005,13.64257]
[1778327755469,18.47,80340.06,183.5,0.68588,0.0005,13.64315]
[1778327761511,18.47,80340.1,183.5,0.68591,0.0005,13.64274]
[1778327771581,18.47,80340.1,183.5,0.68591,0.0005,13.64265]
[1778327776616,18.47,80344.2,183.5,0.68796,0.0005,13.60488]
[1778327779637,18.47,80346.35,183.5,0.68904,0.0005,13.58487]
[1778327786518,18.47,80346.33,183.5,0.68904,0.0005,13.58486]
[1778327791722,18.46,80347.09,183.5,0.68952,0.0005,13.5702]
[1778327796757,18.46,80347.72,183.5,0.68985,0.0005,13.56401]
[1778327805820,18.46,80349.47,183.5,0.69075,0.0005,13.54715]
[1778327806827,18.46,80352.66,183.5,0.69234,0.0005,13.5172]
[1778327813876,18.46,80352.69,183.5,0.69236,0.0005,13.51673]
[1778327821932,18.46,80352.49,183.5,0.69229,0.0005,13.51818]
[1778327826967,18.45,80353.58,183.5,0.69284,0.0005,13.50763]
[1778327838044,18.45,80353.81,183.5,0.69299,0.0005,13.50481]
[1778327848115,18.45,80354.38,183.5,0.69332,0.0005,13.49843]
[1778327853150,18.44,80354.37,183.5,0.69342,0.0005,13.491]
[1778327863220,18.44,80354.37,183.5,0.69347,0.0005,13.49001]
[1778327875304,18.43,80355.39,183.5,0.69403,0.0005,13.47917]
[1778327880339,18.43,80355.38,183.5,0.69405,0.0005,13.47882]
[1778327888395,18.42,80355.36,183.5,0.69408,0.0005,13.4783]
[1778327890409,18.42,80357.98,183.5,0.69538,0.00049,13.45318]
[1778327891206,18.42,80357.98,183.5,0.69538,0.00049,13.45318]
[1778327891297,18.42,80357.98,183.5,0.69539,0.00049,13.45311]
[1778327896451,18.42,80358.28,183.5,0.69555,0.00049,13.44997]
[1778327906521,18.42,80358.7,183.5,0.69577,0.00049,13.4457]
[1778327919612,18.42,80359.02,183.5,0.696,0.00049,13.43571]
[1778327929684,18.42,80359.02,183.5,0.69598,0.00049,13.43604]
[1778327939754,18.42,80359.02,183.5,0.69596,0.00049,13.43649]
[1778327952852,18.43,80359.03,183.5,0.69592,0.00049,13.43713]
[1778327959901,18.43,80359.2,183.5,0.69598,0.00049,13.43594]
[1778327967960,18.43,80359.49,183.5,0.6961,0.00049,13.43373]
[1778327972995,18.44,80359.53,183.5,0.69616,0.00049,13.42703]
[1778327977023,18.44,80357.42,183.5,0.69507,0.00049,13.44793]
[1778327977779,18.44,80357.42,183.5,0.69507,0.00049,13.44793]
[1778327978030,18.44,80355.94,183.5,0.69433,0.0005,13.46218]
[1778327979037,18.44,80352.17,183.5,0.69245,0.0005,13.49808]
[1778327984072,18.45,80351.9,183.5,0.69226,0.0005,13.5017]
[1778327986086,18.45,80350.03,183.5,0.69131,0.0005,13.51968]
[1778327989108,18.46,80348.43,183.5,0.69048,0.0005,13.53522]
[1778327990115,18.46,80344.03,183.5,0.68828,0.0005,13.57624]
[1778327995150,18.46,80343.53,183.5,0.688,0.0005,13.58149]
[1778327998171,18.46,80337.57,183.5,0.685,0.0005,13.63641]
[1778327999264,18.46,80332.3,183.5,0.68235,0.0005,13.68413]
[1778327999385,18.46,80332.3,183.5,0.68235,0.0005,13.68413]
[1778328000189,18.46,80332.59,183.5,0.6825,0.0005,13.68153]
[1778328002204,18.46,80330.88,183.5,0.68163,0.0005,13.6969]
[1778328004236,18.46,80330.88,183.5,0.68163,0.0005,13.6969]
[1778328009632,18.46,80331.56,183.5,0.68198,0.0005,13.6908]
[1778328010262,18.46,80333.51,183.5,0.68296,0.0005,13.67328]
[1778328015297,18.46,80334.95,183.5,0.68368,0.0005,13.66037]
[1778328022346,18.46,80335.14,183.5,0.68376,0.0005,13.6588]
[1778328028388,18.47,80334.88,183.5,0.68363,0.0005,13.66128]
[1778328034331,18.47,80334.92,183.5,0.68371,0.0005,13.65402]
[1778328043493,18.47,80335.01,183.5,0.68374,0.0005,13.65342]
[1778328051549,18.47,80335.27,183.5,0.68387,0.0005,13.65121]
[1778328056584,18.47,80335.23,183.5,0.68384,0.0005,13.65176]
[1778328061619,18.47,80335.23,183.5,0.68382,0.0005,13.65213]
[1778328069675,18.48,80335.2,183.5,0.68375,0.0005,13.65332]
[1778328075717,18.48,80335.2,183.5,0.68372,0.0005,13.65399]
[1778328080752,18.48,80334.88,183.5,0.68353,0.0005,13.65741]
[1778328086352,18.49,80334.84,183.5,0.68348,0.0005,13.65819]
[1778328095857,18.49,80334.63,183.5,0.68338,0.0005,13.65435]
[1778328100893,18.5,80334.71,183.5,0.68339,0.0005,13.65414]
[1778328107942,18.5,80336.51,183.5,0.68426,0.0005,13.63859]
[1778328112977,18.5,80337.52,183.5,0.68473,0.0005,13.63005]
[1778328120026,18.51,80337.52,183.5,0.68471,0.0005,13.63048]
[1778328126068,18.51,80337.92,183.5,0.6849,0.0005,13.62696]
[1778328135131,18.51,80338.03,183.5,0.68495,0.0005,13.62614]
[1778328142180,18.51,80338.09,183.5,0.68497,0.0005,13.62573]
[1778328149229,18.51,80344.52,183.5,0.68817,0.0005,13.56708]
[1778328150237,18.51,80346.71,183.5,0.68926,0.0005,13.54694]
[1778328155271,18.51,80346.5,183.5,0.6892,0.0005,13.5423]
[1778328165341,18.52,80346.87,183.5,0.68935,0.0005,13.53966]
[1778328170378,18.52,80346.96,183.5,0.68937,0.0005,13.53919]
[1778328175413,18.52,80345.81,183.5,0.68878,0.0005,13.55016]
[1778328182462,18.52,80346.39,183.5,0.68905,0.0005,13.54523]
[1778328189512,18.53,80346.56,183.5,0.68911,0.0005,13.54404]
[1778328196561,18.53,80346.88,183.5,0.68925,0.0005,13.54146]
[1778328203610,18.53,80346.67,183.5,0.68913,0.0005,13.54375]
[1778328209652,18.53,80346.67,183.5,0.68911,0.0005,13.54404]
[1778328217076,18.53,80347.56,183.5,0.68961,0.0005,13.52901]
[1778328217085,18.53,80347.56,183.5,0.68961,0.0005,13.52901]
[1778328217087,18.53,80347.56,183.5,0.68961,0.0005,13.52901]
[1778328217175,18.54,80347.7,183.5,0.68967,0.0005,13.52793]
[1778328218091,18.54,80347.7,183.5,0.68967,0.0005,13.52793]
[1778328218176,18.54,80347.7,183.5,0.68967,0.0005,13.52793]
[1778328218499,18.54,80347.7,183.5,0.68967,0.0005,13.52806]
[1778328224758,18.54,80347.59,183.5,0.68959,0.0005,13.52939]
[1778328229794,18.54,80347.28,183.5,0.68943,0.0005,13.5325]
[1778328234829,18.54,80346.82,183.5,0.68919,0.0005,13.53699]
[1778328241879,18.54,80346.85,183.5,0.68919,0.0005,13.53701]
[1778328251950,18.54,80346.85,183.5,0.68916,0.0005,13.53742]
[1778328256985,18.55,80346.9,183.5,0.68918,0.0005,13.53716]
[1778328258999,18.55,80349.86,183.5,0.69064,0.0005,13.50988]
[1778328261015,18.55,80351.98,183.5,0.69168,0.0005,13.49028]
[1778328269072,18.55,80352.61,183.5,0.69196,0.00049,13.48508]
[1778328279141,18.56,80352.36,183.5,0.69186,0.00049,13.48127]
[1778328282162,18.56,80354.75,183.5,0.69303,0.00049,13.45917]
[1778328291230,18.56,80354.56,183.5,0.69289,0.00049,13.46189]
[1778328296265,18.57,80354.63,183.5,0.6929,0.00049,13.46173]
[1778328302307,18.57,80353.8,183.5,0.69246,0.00049,13.47005]
[1778328312377,18.57,80353.8,183.5,0.69242,0.00049,13.47081]
[1778328318474,18.57,80354.01,183.5,0.69251,0.00049,13.46915]
[1778328318560,18.57,80353.8,183.5,0.6924,0.00049,13.47127]
[1778328319426,18.57,80356.56,183.5,0.69376,0.00049,13.44538]
[1778328324461,18.58,80357.83,183.5,0.69438,0.00049,13.4335]
[1778328328489,18.58,80363.29,183.5,0.69707,0.00049,13.38171]
[1778328335539,18.57,80363.69,183.5,0.69735,0.00049,13.3706]
[1778328345610,18.57,80363.69,183.5,0.69736,0.00049,13.37045]
[1778328350645,18.57,80365.1,183.5,0.69804,0.00049,13.35707]
[1778328360715,18.58,80365.13,183.5,0.69804,0.00049,13.35715]
[1778328373807,18.58,80365.6,183.5,0.69827,0.00049,13.35258]
[1778328377101,18.57,80364.43,183.5,0.6977,0.00049,13.36366]
[1778328377202,18.57,80361.88,183.5,0.69646,0.00049,13.38781]
[1778328379856,18.57,80360.27,183.5,0.69568,0.00049,13.40289]
[1778328384891,18.57,80359.86,183.5,0.69548,0.00049,13.40681]
[1778328389926,18.57,80356.6,183.5,0.69387,0.00049,13.43762]
[1778328395968,18.57,80355.57,183.5,0.69342,0.00049,13.44059]
[1778328397982,18.58,80353.69,183.5,0.69248,0.00049,13.45831]
[1778328399996,18.58,80351.9,183.5,0.69159,0.00049,13.47509]
[1778328401003,18.58,80350.15,183.5,0.69072,0.0005,13.49139]
[1778328407591,18.58,80350.5,183.5,0.6909,0.0005,13.48812]
[1778328407656,18.58,80348.49,183.5,0.6899,0.0005,13.50671]
[1778328408053,18.58,80346.26,183.5,0.6888,0.0005,13.52728]
[1778328413088,18.57,80346.49,183.5,0.68892,0.0005,13.52491]
[1778328418123,18.57,80346.46,183.5,0.68892,0.0005,13.52491]
[1778328428193,18.57,80346.73,183.5,0.68909,0.0005,13.52175]
[1778328431214,18.57,80345.13,183.5,0.68831,0.0005,13.53626]
[1778328433228,18.57,80342.74,183.5,0.68713,0.0005,13.55798]
[1778328438542,18.56,80341.87,183.5,0.68672,0.0005,13.56552]
[1778328438589,18.56,80340.3,183.5,0.68594,0.0005,13.57971]
[1778328439270,18.56,80338.02,183.5,0.68481,0.0005,13.60026]
[1778328443062,18.56,80336.64,183.5,0.68414,0.0005,13.6123]
[1778328449062,18.56,80336.75,183.5,0.6842,0.0005,13.61109]
[1778328463441,18.56,80337.18,183.5,0.68449,0.0005,13.6002]
[1778328469348,18.56,80337.18,183.5,0.68449,0.0005,13.6002]
[1778328469636,18.56,80336.39,183.5,0.68409,0.0005,13.60735]
[1778328470734,18.56,80330.82,183.5,0.68129,0.0005,13.65731]
[1778328472504,18.56,80329.17,183.5,0.68046,0.0005,13.67203]
[1778328478548,18.56,80329.13,183.5,0.68043,0.0005,13.6725]
[1778328484590,18.56,80328.65,183.5,0.68021,0.0005,13.67643]
[1778328487611,18.56,80325.88,183.5,0.67882,0.0005,13.7007]
[1778328488618,18.56,80323.99,183.5,0.67787,0.00051,13.71727]
[1778328490632,18.56,80319.96,183.5,0.67583,0.00051,13.75234]
[1778328491640,18.56,80318.17,183.5,0.67493,0.00051,13.76778]
[1778328497064,18.56,80316.99,183.5,0.67434,0.00051,13.77772]
[1778328499921,18.55,80316.99,183.5,0.67435,0.00051,13.77751]
[1778328499925,18.55,80316.99,183.5,0.67435,0.00051,13.77751]
[1778328500704,18.55,80315.56,183.5,0.67363,0.00051,13.78974]
[1778328506353,18.55,80315.54,183.5,0.67363,0.00051,13.78969]
[1778328512788,18.55,80315.75,183.5,0.67383,0.00051,13.78053]
[1778328517824,18.55,80315.47,183.5,0.6737,0.00051,13.78274]
[1778328519837,18.55,80313.24,183.5,0.67257,0.00051,13.80172]
[1778328524872,18.55,80311.39,183.5,0.67164,0.00051,13.81719]
[1778328529907,18.54,80311.76,183.5,0.67185,0.00051,13.8137]
[1778328535773,18.54,80311.88,183.5,0.67192,0.00051,13.81254]
[1778328541689,18.54,80311.82,183.5,0.67192,0.00051,13.81256]
[1778328543000,18.54,80308.96,183.5,0.67048,0.00051,13.83651]
[1778328544811,18.54,80308.96,183.5,0.67048,0.00051,13.83651]
[1778328544912,18.54,80309.03,183.5,0.67052,0.00051,13.83578]
[1778328553069,18.53,80308.64,183.5,0.67033,0.00051,13.83889]
[1778328560118,18.53,80308.55,183.5,0.67029,0.00051,13.83957]
[1778328563822,18.53,80305.68,183.5,0.66883,0.00051,13.86363]
[1778328564146,18.53,80301.44,183.5,0.66665,0.00051,13.89893]
[1778328565153,18.53,80299.51,183.5,0.66566,0.00051,13.91488]
[1778328571195,18.53,80298.12,183.5,0.66502,0.00051,13.91935]
[1778328576230,18.53,80300.47,183.5,0.66624,0.00051,13.89968]
[1778328582273,18.53,80299.75,183.5,0.66586,0.00051,13.90585]
[1778328588315,18.53,80299.26,183.5,0.66561,0.00051,13.90982]
[1778328590460,18.53,80298.37,183.5,0.66515,0.00051,13.91713]
[1778328590489,18.53,80298.37,183.5,0.66515,0.00051,13.91713]
[1778328590561,18.53,80298.37,183.5,0.66516,0.00051,13.91711]
[1778328597378,18.53,80298.78,183.5,0.66537,0.00051,13.91365]
[1778328600491,18.53,80298.4,183.5,0.66518,0.00051,13.91672]
[1778328600556,18.53,80298.4,183.5,0.66518,0.00051,13.91674]
[1778328606441,18.53,80298.39,183.5,0.66516,0.00051,13.91711]
[1778328616511,18.53,80298.46,183.5,0.66519,0.00051,13.91653]
[1778328623569,18.53,80298.46,183.5,0.66519,0.00051,13.91653]
[1778328625573,18.53,80298.46,183.5,0.66519,0.00051,13.91649]
[1778328625674,18.53,80298.46,183.5,0.6652,0.00051,13.91648]
[1778328638670,18.53,80298.39,183.5,0.66523,0.00051,13.91012]
[1778328650754,18.53,80298.03,183.5,0.66504,0.00051,13.91306]
[1778328660908,18.53,80297.9,183.5,0.66498,0.00051,13.91412]
[1778328661183,18.53,80297.56,183.5,0.6648,0.00051,13.91689]
[1778328661831,18.53,80297.24,183.5,0.66464,0.00051,13.91951]
[1778328671901,18.53,80297.24,183.5,0.66464,0.00051,13.91944]
[1778328677943,18.53,80297.49,183.5,0.66477,0.00051,13.91737]
[1778328680964,18.53,80300.83,183.5,0.66649,0.00051,13.88987]
[1778328681971,18.53,80305.66,183.5,0.66897,0.00051,13.84968]
[1778328687006,18.53,80304.54,183.5,0.66838,0.00051,13.8593]
[1778328693048,18.53,80305.01,183.5,0.66869,0.00051,13.84837]
[1778328700097,18.53,80304.62,183.5,0.66849,0.00051,13.85156]
[1778328706139,18.53,80304.76,183.5,0.66856,0.00051,13.85044]
[1778328711174,18.53,80304.64,183.5,0.6685,0.00051,13.85146]
[1778328718578,18.53,80304.64,183.5,0.6685,0.00051,13.85146]
[1778328726279,18.53,80304.64,183.5,0.6685,0.00051,13.8514]
[1778328733328,18.53,80305.45,183.5,0.66895,0.00051,13.84404]
[1778328736917,18.53,80305.32,183.5,0.6689,0.00051,13.84497]
[1778328737018,18.53,80307.39,183.5,0.66997,0.00051,13.82741]
[1778328741931,18.53,80308.65,183.5,0.67062,0.00051,13.81665]
[1778328741938,18.52,80308.72,183.5,0.67066,0.00051,13.81589]
[1778328747426,18.52,80308.46,183.5,0.67055,0.00051,13.81784]
[1778328752461,18.52,80308.14,183.5,0.67046,0.00051,13.81338]
[1778328758503,18.52,80308.72,183.5,0.67078,0.00051,13.80817]
[1778328763538,18.52,80308.82,183.5,0.67084,0.00051,13.80715]
[1778328771068,18.52,80308.82,183.5,0.67084,0.00051,13.80715]
[1778328776632,18.52,80308.89,183.5,0.67087,0.00051,13.80664]
[1778328787711,18.52,80308.83,183.5,0.67086,0.00051,13.80683]
[1778328792591,18.52,80308.84,183.5,0.67086,0.00051,13.80672]
[1778328792692,18.51,80308.84,183.5,0.67087,0.00051,13.80661]
[1778328799063,18.51,80308.6,183.5,0.67075,0.00051,13.80863]
[1778328806844,18.52,80308.21,183.5,0.67054,0.00051,13.81209]
[1778328812656,18.52,80308.25,183.5,0.67055,0.00051,13.81197]
[1778328812886,18.52,80308.15,183.5,0.67055,0.00051,13.806]
[1778328826984,18.52,80308.28,183.5,0.67057,0.00051,13.80573]
[1778328832123,18.52,80308.28,183.5,0.67057,0.00051,13.80573]
[1778328832132,18.52,80308.28,183.5,0.67057,0.00051,13.80573]
[1778328833175,18.52,80308.28,183.5,0.67057,0.00051,13.80573]
[1778328844103,18.53,80307.99,183.5,0.67037,0.00051,13.80916]
[1778328847124,18.53,80306.17,183.5,0.66942,0.00051,13.82465]
[1778328852159,18.53,80304.8,183.5,0.66871,0.00051,13.83635]
[1778328857194,18.53,80304.6,183.5,0.6686,0.00051,13.83818]
[1778328863001,18.54,80304.5,183.5,0.66854,0.00051,13.8391]
[1778328869278,18.54,80304.53,183.5,0.66855,0.00051,13.83895]
[1778328874313,18.54,80305.13,183.5,0.66892,0.00051,13.82704]
[1778328879348,18.54,80304.72,183.5,0.66871,0.00051,13.83052]
[1778328884383,18.54,80304.98,183.5,0.66884,0.00051,13.82838]
[1778328889418,18.54,80304.53,183.5,0.66861,0.00051,13.83215]
[1778328895460,18.54,80304.43,183.5,0.66856,0.00051,13.83299]
[1778328900495,18.54,80304.38,183.5,0.66853,0.00051,13.8334]
[1778328906537,18.54,80303.92,183.5,0.66829,0.00051,13.83723]
[1778328912579,18.54,80304.6,183.5,0.66865,0.00051,13.83152]
[1778328913971,18.54,80304.6,183.5,0.66865,0.00051,13.83152]
[1778328914040,18.54,80304.6,183.5,0.66865,0.00051,13.83151]
[1778328920635,18.54,80304.65,183.5,0.66867,0.00051,13.83109]
[1778328922491,18.54,80304.64,183.5,0.66867,0.00051,13.83117]
[1778328923072,18.54,80304.64,183.5,0.66867,0.00051,13.83117]
[1778328923166,18.54,80304.59,183.5,0.66864,0.00051,13.83158]
[1778328923472,18.54,80304.59,183.5,0.66864,0.00051,13.83158]
[1778328923491,18.54,80304.59,183.5,0.66864,0.00051,13.83158]
[1778328923791,18.54,80304.59,183.5,0.66864,0.00051,13.83158]
[1778328927063,18.54,80304.66,183.5,0.66868,0.00051,13.83099]
[1778328932719,18.54,80304.49,183.5,0.66866,0.00051,13.82547]
[1778328938761,18.54,80304.18,183.5,0.6685,0.00051,13.82804]
[1778328943796,18.54,80304.1,183.5,0.66846,0.00051,13.82869]
[1778328945810,18.54,80301.02,183.5,0.66688,0.00051,13.85431]
[1778328947069,18.54,80301.02,183.5,0.66688,0.00051,13.85431]
[1778328950584,18.53,80299.76,183.5,0.66623,0.00051,13.86462]
[1778328950851,18.53,80299.42,183.5,0.66606,0.00052,13.86739]
[1778328955886,18.53,80298.93,183.5,0.66582,0.00052,13.87128]
[1778328960921,18.53,80297.05,183.5,0.66486,0.00052,13.88653]
[1778328962935,18.53,80294.09,183.5,0.66334,0.00052,13.91062]
[1778328968978,18.53,80294.42,183.5,0.66353,0.00052,13.90759]
[1778328976027,18.53,80294.09,183.5,0.66338,0.00052,13.9099]
[1778328981812,18.53,80294.09,183.5,0.66338,0.00052,13.9099]
[1778328982069,18.52,80291.47,183.5,0.66205,0.00052,13.93083]
[1778328983076,18.52,80288.57,183.5,0.66055,0.00052,13.95409]
[1778328989422,18.52,80288.54,183.5,0.66054,0.00052,13.95414]
[1778328995160,18.52,80287.13,183.5,0.65989,0.00052,13.95826]
[1778329000195,18.52,80286.7,183.5,0.65968,0.00052,13.96157]
[1778329006237,18.52,80286.71,183.5,0.65969,0.00052,13.96135]
[1778329012280,18.52,80286.82,183.5,0.65975,0.00052,13.96035]
[1778329017315,18.52,80285.94,183.5,0.6593,0.00052,13.96728]
[1778329020317,18.52,80285.75,183.5,0.65921,0.00052,13.96875]
[1778329020336,18.52,80284.29,183.5,0.65845,0.00052,13.98031]
[1778329022350,18.52,80282.21,183.5,0.65736,0.00052,13.99683]
[1778329026847,18.52,80281.32,183.5,0.65689,0.00052,14.00395]
[1778329026889,18.52,80281.32,183.5,0.65689,0.00052,14.00395]
[1778329027385,18.52,80280.81,183.5,0.65662,0.00052,14.00798]
[1778329033367,18.52,80280.01,183.5,0.65619,0.00052,14.01437]
[1778329038985,18.52,80279.92,183.5,0.65614,0.00052,14.01515]
[1778329044504,18.52,80278.94,183.5,0.65564,0.00052,14.02259]
[1778329049576,18.52,80278.81,183.5,0.65558,0.00052,14.02346]
[1778329055581,18.51,80278.81,183.5,0.65569,0.00052,14.01594]
[1778329060616,18.51,80278.88,183.5,0.65575,0.00052,14.015]
[1778329065858,18.51,80277.68,183.5,0.65513,0.00052,14.02419]
[1778329066251,18.51,80277.68,183.5,0.65513,0.00052,14.02419]
[1778329066251,18.51,80277.68,183.5,0.65513,0.00052,14.02419]
[1778329066296,18.5,80276.41,183.5,0.65449,0.00052,14.03369]
[1778329066658,18.5,80272.43,183.5,0.65241,0.00052,14.06432]
[1778329071693,18.5,80270.89,183.5,0.65162,0.00053,14.07585]
[1778329076728,18.5,80271.15,183.5,0.65179,0.00053,14.07326]
[1778329081764,18.49,80270.55,183.5,0.65152,0.00053,14.07723]
[1778329086799,18.48,80270.19,183.5,0.65137,0.00053,14.07936]
[1778329091834,18.48,80269.99,183.5,0.65131,0.00053,14.08028]
[1778329097068,18.47,80269.9,183.5,0.6513,0.00053,14.08035]
[1778329103307,18.47,80269.79,183.5,0.65128,0.00053,14.08059]
[1778329103307,18.47,80269.79,183.5,0.65128,0.00053,14.08059]
[1778329103408,18.47,80269.79,183.5,0.6513,0.00053,14.08035]
[1778329109915,18.46,80270.28,183.5,0.65158,0.00053,14.07626]
[1778329110317,18.46,80270.28,183.5,0.65158,0.00053,14.07626]
[1778329110320,18.46,80270.28,183.5,0.65161,0.00053,14.0758]
[1778329110974,18.46,80267.68,183.5,0.65025,0.00053,14.09544]
[1778329116010,18.45,80268.1,183.5,0.65057,0.00053,14.08481]
[1778329122051,18.45,80267.99,183.5,0.65056,0.00053,14.08492]
[1778329127086,18.44,80267.54,183.5,0.65037,0.00053,14.08773]
[1778329133074,18.44,80267.5,183.5,0.65038,0.00053,14.08755]
[1778329142855,18.43,80267.46,183.5,0.65038,0.00053,14.0875]
[1778329143199,18.42,80267.53,183.5,0.65049,0.00053,14.08589]
[1778329149368,18.42,80267.93,183.5,0.65074,0.00053,14.08237]
[1778329149469,18.42,80267.93,183.5,0.65075,0.00053,14.08221]
[1778329149869,18.42,80267.93,183.5,0.65075,0.00053,14.08221]
[1778329149869,18.42,80267.93,183.5,0.65075,0.00053,14.08221]
[1778329150248,18.42,80267.83,183.5,0.6507,0.00053,14.08293]
[1778329150870,18.42,80267.83,183.5,0.6507,0.00053,14.08293]
[1778329151451,18.42,80266.08,183.5,0.64977,0.00053,14.09616]
[1778329157297,18.41,80264.78,183.5,0.64911,0.00053,14.10559]
[1778329162590,18.41,80265.18,183.5,0.64934,0.00053,14.10231]
[1778329164885,18.41,80265.18,183.5,0.64935,0.00053,14.10225]
[1778329164885,18.41,80265.18,183.5,0.64935,0.00053,14.10225]
[1778329165353,18.41,80266.26,183.5,0.64993,0.00053,14.09389]
[1778329170388,18.41,80267.89,183.5,0.65081,0.00053,14.08122]
[1778329171395,18.41,80270.42,183.5,0.65221,0.00053,14.05498]
[1778329175423,18.4,80275.19,183.5,0.65474,0.00053,14.0179]
[1778329176815,18.4,80276.64,183.5,0.65551,0.00053,14.00649]
[1778329177439,18.4,80279.83,183.5,0.65719,0.00053,13.9813]
[1778329179452,18.4,80282.6,183.5,0.65864,0.00052,13.95926]
[1778329180459,18.4,80289.4,183.5,0.6622,0.00052,13.90442]
[1778329183480,18.4,80291.5,183.5,0.6633,0.00052,13.8873]
[1778329184667,18.4,80292.34,183.5,0.66373,0.00052,13.88042]
[1778329188367,18.4,80292.1,183.5,0.66361,0.00052,13.88244]
[1778329188515,18.4,80292.36,183.5,0.66374,0.00052,13.88033]
[1778329192546,18.4,80302.59,183.5,0.66905,0.00052,13.79519]
[1778329193381,18.4,80302.59,183.5,0.66905,0.00052,13.79519]
[1778329193552,18.4,80302.72,183.5,0.66912,0.00052,13.7941]
[1778329196574,18.4,80304.49,183.5,0.67003,0.00052,13.77917]
[1778329198570,18.4,80304.49,183.5,0.67003,0.00052,13.77922]
[1778329198588,18.4,80310.36,183.5,0.67306,0.00052,13.72901]
[1778329199595,18.4,80312.33,183.5,0.67407,0.00051,13.71197]
[1778329205637,18.4,80312.89,183.5,0.67436,0.00051,13.70714]
[1778329211679,18.4,80311.04,183.5,0.67341,0.00051,13.72319]
[1778329221749,18.41,80310.88,183.5,0.67332,0.00051,13.72464]
[1778329222756,18.41,80313.18,183.5,0.6745,0.00051,13.70475]
[1778329227791,18.41,80313.12,183.5,0.67446,0.00051,13.70544]
[1778329236854,18.41,80313.18,183.5,0.67454,0.00051,13.69828]
[1778329247931,18.41,80313.22,183.5,0.67454,0.00051,13.69839]
[1778329253067,18.41,80312.95,183.5,0.67438,0.00051,13.701]
[1778329259008,18.42,80313.55,183.5,0.67465,0.00051,13.69642]
[1778329262031,18.42,80318.52,183.5,0.6772,0.00051,13.65309]
[1778329273108,18.42,80318.73,183.5,0.67731,0.00051,13.65117]
[1778329279053,18.42,80318.66,183.5,0.67725,0.00051,13.6522]
[1778329280157,18.42,80321.12,183.5,0.67849,0.00051,13.63086]
[1778329282171,18.42,80324.3,183.5,0.68011,0.00051,13.60277]
[1778329287206,18.43,80324.35,183.5,0.68011,0.00051,13.60273]
[1778329291234,18.43,80326.83,183.5,0.68144,0.00051,13.57366]
[1778329292689,18.43,80326.7,183.5,0.68137,0.00051,13.57487]
[1778329292722,18.43,80326.7,183.5,0.68137,0.00051,13.57487]
[1778329293248,18.43,80331.15,183.5,0.68363,0.00051,13.53481]
[1778329294255,18.43,80333.18,183.5,0.68465,0.00051,13.51645]
[1778329295625,18.43,80335.6,183.5,0.68587,0.00051,13.49445]
[1778329301304,18.43,80335.39,183.5,0.68573,0.00051,13.49702]
[1778329303059,18.43,80335.54,183.5,0.6858,0.00051,13.49574]
[1778329303083,18.43,80335.54,183.5,0.6858,0.00051,13.49574]
[1778329303318,18.43,80334.62,183.5,0.68533,0.00051,13.50425]
[1778329313388,18.44,80335.94,183.5,0.68595,0.00051,13.49312]
[1778329314395,18.44,80339.05,183.5,0.68752,0.0005,13.46464]
[1778329319430,18.44,80340.35,183.5,0.68814,0.0005,13.45324]
[1778329322109,18.44,80340.35,183.5,0.68814,0.0005,13.45324]
[1778329323458,18.45,80344.96,183.5,0.69044,0.0005,13.41079]
[1778329325472,18.45,80348.37,183.5,0.69215,0.0005,13.37894]
[1778329326479,18.45,80353.93,183.5,0.69493,0.0005,13.32641]
[1778329331514,18.45,80353.79,183.5,0.69484,0.0005,13.32797]
[1778329336549,18.45,80354.5,183.5,0.69517,0.0005,13.32176]
[1778329342591,18.45,80354.55,183.5,0.69519,0.0005,13.32133]
[1778329348675,18.45,80354.74,183.5,0.69529,0.0005,13.31941]
[1778329354718,18.45,80354.6,183.5,0.69531,0.0005,13.31338]
[1778329355727,18.45,80357.7,183.5,0.69686,0.0005,13.28372]
[1778329360760,18.45,80357.43,183.5,0.69672,0.0005,13.28633]
[1778329370799,18.45,80357.71,183.5,0.69686,0.0005,13.28363]
[1778329370922,18.45,80357.71,183.5,0.69686,0.0005,13.28363]
[1778329371515,18.45,80358.46,183.5,0.69724,0.0005,13.27643]
[1778329371837,18.45,80367.01,183.5,0.70148,0.00049,13.19355]
[1778329372781,18.45,80367.01,183.5,0.70148,0.00049,13.19355]
[1778329372970,18.45,80367.01,183.5,0.70148,0.00049,13.19355]
[1778329373161,18.45,80367.04,183.5,0.70149,0.00049,13.19322]
[1778329373908,18.45,80367.04,183.5,0.70149,0.00049,13.19322]
[1778329373924,18.45,80378.12,183.5,0.70695,0.00049,13.08367]
[1778329375506,18.45,80378.67,183.5,0.70722,0.00049,13.0782]
[1778329378886,18.45,80381.5,183.5,0.70861,0.00049,13.04969]
[1778329381907,18.45,80379.64,183.5,0.7077,0.00049,13.06832]
[1778329388956,18.45,80379.77,183.5,0.70777,0.00049,13.06695]
[1778329389963,18.45,80381.22,183.5,0.70848,0.00049,13.05239]
[1778329392984,18.45,80379.69,183.5,0.70773,0.00049,13.06775]
[1778329399026,18.45,80380.59,183.5,0.70817,0.00049,13.05873]
[1778329404061,18.45,80380.24,183.5,0.708,0.00049,13.06229]
[1778329409097,18.45,80379.61,183.5,0.70769,0.00049,13.06864]
[1778329413126,18.45,80371.18,183.5,0.70361,0.00049,13.14544]
[1778329414133,18.45,80369.63,183.5,0.70284,0.00049,13.16083]
[1778329420177,18.45,80371.06,183.5,0.70353,0.00049,13.14709]
[1778329425212,18.45,80370.22,183.5,0.7031,0.00049,13.15566]
[1778329430247,18.45,80370.58,183.5,0.70327,0.00049,13.15241]
[1778329434275,18.46,80368.3,183.5,0.70212,0.00049,13.1751]
[1778329439699,18.46,80368.24,183.5,0.70207,0.00049,13.17624]
[1778329445352,18.46,80368.02,183.5,0.7019,0.00049,13.17958]
[1778329450387,18.47,80367.95,183.5,0.70185,0.00049,13.18064]
[1778329456429,18.47,80368.54,183.5,0.70212,0.00049,13.17518]
[1778329459755,18.47,80368.97,183.5,0.70233,0.00049,13.17102]
[1778329459858,18.47,80368.97,183.5,0.70233,0.00049,13.17102]
[1778329460790,18.47,80368.97,183.5,0.70233,0.00049,13.17102]
[1778329460457,18.47,80382.88,183.5,0.70916,0.00049,13.03292]
[1778329461464,18.47,80388.07,183.5,0.71168,0.00049,12.98051]
[1778329463066,18.47,80387.88,183.5,0.71158,0.00049,12.98255]
[1778329468513,18.47,80386.9,183.5,0.71108,0.00049,12.99314]
[1778329471534,18.47,80389.34,183.5,0.71233,0.00049,12.96143]
[1778329476569,18.48,80389.37,183.5,0.71232,0.00049,12.96171]
[1778329484627,18.48,80389.32,183.5,0.71225,0.00049,12.96309]
[1778329490063,18.48,80389.26,183.5,0.71221,0.00049,12.96401]
[1778329495703,18.49,80389.11,183.5,0.7121,0.00049,12.96631]
[1778329500738,18.49,80389.41,183.5,0.71222,0.00049,12.96371]
[1778329504766,18.49,80393.01,183.5,0.71395,0.00048,12.92734]
[1778329507787,18.49,80394.32,183.5,0.71457,0.00048,12.91417]
[1778329513830,18.49,80395.03,183.5,0.71489,0.00048,12.90741]
[1778329514413,18.49,80395.03,183.5,0.71489,0.00048,12.90741]
[1778329514837,18.49,80398.97,183.5,0.71679,0.00048,12.86683]
[1778329515844,18.49,80401.89,183.5,0.7182,0.00048,12.83647]
[1778329520879,18.49,80401.94,183.5,0.71822,0.00048,12.83599]
[1778329522893,18.49,80404.11,183.5,0.71926,0.00048,12.81355]
[1778329527928,18.49,80405.95,183.5,0.72015,0.00048,12.79416]
[1778329531958,18.49,80403.55,183.5,0.71909,0.00048,12.81172]
[1778329534980,18.49,80400.92,183.5,0.71784,0.00048,12.83884]
[1778329535987,18.49,80398.97,183.5,0.7169,0.00048,12.85893]
[1778329539008,18.49,80397.29,183.5,0.7161,0.00048,12.87617]
[1778329542602,18.49,80397.21,183.5,0.71606,0.00048,12.877]
[1778329543554,18.49,80392.44,183.5,0.71376,0.00048,12.92592]
[1778329547065,18.49,80390.17,183.5,0.71265,0.00049,12.9492]
[1778329548072,18.49,80391.73,183.5,0.7134,0.00048,12.93336]
[1778329551059,18.49,80390.85,183.5,0.71297,0.00048,12.9425]
[1778329553062,18.49,80390.84,183.5,0.71296,0.00048,12.94275]
[1778329554433,18.49,80390.67,183.5,0.71287,0.00048,12.94455]
[1778329554534,18.49,80390.67,183.5,0.71287,0.00048,12.94469]
[1778329561163,18.49,80389.53,183.5,0.71233,0.00049,12.956]
[1778329566198,18.49,80389.21,183.5,0.71218,0.00049,12.95899]
[1778329571233,18.49,80388.35,183.5,0.71176,0.00049,12.96796]
[1778329576268,18.49,80388.88,183.5,0.712,0.00049,12.96281]
[1778329583317,18.5,80389.08,183.5,0.71206,0.00049,12.96156]
[1778329589359,18.5,80388.94,183.5,0.71198,0.00049,12.96332]
[1778329598422,18.5,80388.91,183.5,0.71202,0.00049,12.9569]
[1778329605471,18.5,80388.87,183.5,0.71198,0.00049,12.95778]
[1778329610506,18.5,80388.81,183.5,0.71194,0.00049,12.95868]
[1778329621583,18.51,80388.69,183.5,0.71184,0.00049,12.96059]
[1778329626618,18.51,80388.78,183.5,0.71187,0.00049,12.95998]
[1778329631648,18.51,80388.06,183.5,0.71151,0.00049,12.96751]
[1778329631653,18.51,80384.64,183.5,0.70985,0.00049,13.00211]
[1778329633667,18.51,80383.22,183.5,0.70915,0.00049,13.01655]
[1778329635681,18.51,80378.71,183.5,0.70693,0.00049,13.06191]
[1778329640716,18.51,80377.77,183.5,0.70647,0.00049,13.0712]
[1778329645751,18.51,80377.77,183.5,0.70648,0.00049,13.07116]
[1778329650786,18.51,80381.09,183.5,0.70808,0.00049,13.03854]
[1778329651793,18.51,80384.43,183.5,0.70978,0.00049,12.99797]
[1778329656828,18.52,80384.68,183.5,0.70986,0.00049,12.99627]
[1778329663877,18.52,80383.84,183.5,0.7094,0.00049,13.00584]
[1778329668912,18.53,80384.35,183.5,0.70961,0.00049,13.00147]
[1778329672940,18.53,80385.81,183.5,0.71029,0.00049,12.98741]
[1778329684017,18.54,80385.98,183.5,0.71029,0.00049,12.98752]
[1778329689052,18.54,80385.79,183.5,0.71016,0.00049,12.99024]
[1778329703150,18.55,80386.32,183.5,0.71031,0.00049,12.98713]
[1778329714240,18.56,80386.21,183.5,0.71025,0.00049,12.98273]
[1778329719282,18.56,80386.48,183.5,0.71035,0.00049,12.98077]
[1778329724317,18.57,80386.86,183.5,0.7105,0.00049,12.97772]
[1778329730359,18.57,80387.0,183.5,0.71052,0.00049,12.97722]
[1778329735394,18.57,80386.68,183.5,0.71033,0.00049,12.98119]
[1778329740429,18.58,80386.53,183.5,0.71022,0.00049,12.98344]
[1778329745464,18.58,80386.54,183.5,0.71019,0.00049,12.98407]
[1778329750499,18.58,80386.6,183.5,0.71021,0.00049,12.98377]
[1778329756541,18.58,80386.31,183.5,0.71006,0.00049,12.98673]
[1778329761040,18.58,80386.36,183.5,0.71009,0.00049,12.98625]
[1778329761141,18.58,80386.36,183.5,0.71009,0.00049,12.98626]
[1778329762691,18.58,80386.36,183.5,0.71009,0.00049,12.98626]
[1778329762792,18.58,80386.48,183.5,0.71014,0.00049,12.98507]
[1778329769062,18.59,80386.36,183.5,0.71007,0.00049,12.9867]
[1778329779702,18.59,80386.78,183.5,0.71027,0.00049,12.97696]
[1778329789772,18.6,80386.79,183.5,0.71021,0.00049,12.97825]
[1778329794807,18.6,80386.81,183.5,0.71018,0.00048,12.97874]
[1778329797569,18.61,80386.8,183.5,0.71017,0.00048,12.97912]
[1778329797828,18.61,80389.59,183.5,0.71151,0.00048,12.95122]
[1778329798800,18.61,80389.59,183.5,0.71151,0.00048,12.95122]
[1778329799161,18.61,80396.31,183.5,0.71475,0.00048,12.88328]
[1778329800078,18.61,80403.46,183.5,0.71817,0.00048,12.81004]
[1778329801856,18.61,80400.8,183.5,0.71688,0.00048,12.83791]
[1778329806892,18.61,80400.41,183.5,0.71666,0.00048,12.84263]
[1778329812934,18.61,80400.24,183.5,0.71655,0.00048,12.84497]
[1778329817969,18.62,80400.46,183.5,0.71665,0.00048,12.84273]
[1778329824012,18.61,80400.61,183.5,0.71672,0.00048,12.84117]
[1778329829046,18.62,80400.25,183.5,0.71653,0.00048,12.84523]
[1778329835089,18.62,80399.69,183.5,0.71631,0.00048,12.84444]
[1778329835918,18.62,80399.69,183.5,0.71631,0.00048,12.84444]
[1778329836096,18.62,80398.52,183.5,0.71575,0.00048,12.85654]
[1778329837103,18.62,80396.17,183.5,0.71462,0.00048,12.88048]
[1778329840063,18.62,80395.93,183.5,0.7145,0.00048,12.88296]
[1778329840124,18.62,80392.38,183.5,0.71279,0.00048,12.91906]
[1778329841131,18.62,80389.75,183.5,0.71151,0.00048,12.94578]
[1778329846166,18.63,80389.3,183.5,0.71126,0.00048,12.95105]
[1778329848180,18.63,80387.61,183.5,0.71042,0.00048,12.9683]
[1778329853215,18.63,80385.92,183.5,0.70958,0.00049,12.98582]
[1778329856236,18.63,80383.75,183.5,0.70851,0.00049,13.00777]
[1778329861271,18.63,80383.86,183.5,0.70854,0.00049,13.0071]
[1778329866306,18.64,80382.63,183.5,0.70792,0.00049,13.01978]
[1778329871341,18.64,80382.98,183.5,0.70807,0.00049,13.01673]
[1778329876376,18.64,80382.49,183.5,0.70781,0.00049,13.02202]
[1778329882418,18.64,80382.49,183.5,0.70779,0.00049,13.02253]
[1778329890401,18.64,80382.42,183.5,0.70774,0.00049,13.02348]
[1778329890475,18.65,80375.59,183.5,0.70439,0.00049,13.09118]
[1778329893009,18.65,80375.22,183.5,0.70429,0.00049,13.08764]
[1778329893110,18.65,80374.44,183.5,0.7039,0.00049,13.0953]
[1778329894503,18.65,80372.77,183.5,0.70308,0.00049,13.1116]
[1778329899539,18.65,80372.14,183.5,0.70278,0.00049,13.11774]
[1778329905877,18.65,80371.92,183.5,0.70267,0.00049,13.11989]
[1778329906717,18.65,80371.95,183.5,0.70268,0.00049,13.11962]
[1778329907595,18.65,80367.65,183.5,0.70057,0.00049,13.16132]
[1778329908602,18.65,80365.68,183.5,0.69959,0.00049,13.18035]
[1778329913637,18.65,80364.53,183.5,0.69902,0.00049,13.19147]
[1778329918672,18.65,80364.16,183.5,0.69884,0.00049,13.19498]
[1778329923675,18.65,80364.2,183.5,0.69886,0.00049,13.19449]
[1778329929749,18.65,80362.72,183.5,0.69814,0.00049,13.20861]
[1778329931763,18.65,80360.94,183.5,0.69726,0.00049,13.22554]
[1778329932770,18.65,80359.68,183.5,0.69664,0.00049,13.23745]
[1778329938812,18.64,80359.79,183.5,0.69671,0.00049,13.23611]
[1778329943848,18.64,80357.93,183.5,0.6958,0.0005,13.25347]
[1778329948883,18.64,80357.83,183.5,0.69577,0.0005,13.25408]
[1778329953918,18.64,80357.13,183.5,0.6955,0.0005,13.25342]
[1778329964995,18.64,80357.13,183.5,0.69553,0.0005,13.25295]
[1778329973051,18.63,80354.84,183.5,0.69442,0.0005,13.27396]
[1778329980102,18.63,80354.39,183.5,0.69423,0.0005,13.27757]
[1778329982300,18.63,80350.84,183.5,0.69247,0.0005,13.31062]
[1778329984130,18.63,80349.17,183.5,0.69164,0.0005,13.32603]
[1778329988158,18.63,80347.71,183.5,0.69092,0.0005,13.33938]
[1778329989504,18.63,80348.17,183.5,0.69116,0.0005,13.33509]
[1778329990172,18.63,80340.74,183.5,0.68743,0.0005,13.40349]
[1778329991180,18.63,80338.37,183.5,0.68624,0.0005,13.42506]
[1778329996214,18.63,80337.0,183.5,0.68555,0.0005,13.43744]
[1778330001249,18.63,80337.55,183.5,0.68583,0.0005,13.43244]
[1778330006284,18.63,80336.27,183.5,0.68518,0.0005,13.44402]
[1778330011319,18.63,80336.26,183.5,0.68525,0.0005,13.43703]
[1778330016354,18.63,80336.16,183.5,0.6852,0.0005,13.43796]
[1778330021389,18.63,80335.22,183.5,0.68473,0.0005,13.44646]
[1778330026424,18.63,80334.91,183.5,0.68457,0.0005,13.44915]
[1778330035487,18.62,80334.71,183.5,0.68452,0.0005,13.45007]
[1778330042537,18.62,80335.04,183.5,0.68472,0.0005,13.44644]
[1778330049583,18.62,80335.81,183.5,0.68513,0.0005,13.43916]
[1778330049586,18.62,80335.64,183.5,0.68506,0.0005,13.44047]
[1778330051069,18.62,80335.64,183.5,0.68506,0.0005,13.44047]
[1778330051394,18.61,80339.87,183.5,0.6872,0.0005,13.40191]
[1778330052563,18.61,80339.98,183.5,0.68725,0.0005,13.40091]
[1778330058649,18.61,80340.71,183.5,0.68764,0.0005,13.39396]
[1778330060554,18.61,80340.71,183.5,0.68764,0.0005,13.39396]
[1778330060663,18.61,80343.15,183.5,0.68886,0.0005,13.37168]
[1778330061670,18.61,80348.02,183.5,0.6913,0.0005,13.32666]
[1778330063084,18.61,80348.02,183.5,0.6913,0.0005,13.32666]
[1778330068719,18.61,80348.13,183.5,0.69136,0.0005,13.3255]
[1778330073754,18.61,80348.08,183.5,0.69138,0.0005,13.31932]
[1778330079798,18.62,80348.71,183.5,0.69168,0.0005,13.31381]
[1778330085840,18.62,80349.34,183.5,0.69199,0.0005,13.30807]
[1778330090875,18.62,80348.36,183.5,0.69149,0.0005,13.31737]
[1778330096917,18.62,80347.68,183.5,0.69114,0.0005,13.32386]
[1778330101919,18.62,80347.75,183.5,0.69116,0.0005,13.32352]
[1778330101968,18.62,80347.75,183.5,0.69116,0.0005,13.32352]
[1778330102021,18.62,80347.16,183.5,0.69086,0.0005,13.32907]
[1778330102961,18.62,80337.27,183.5,0.68589,0.0005,13.41975]
[1778330107995,18.62,80335.69,183.5,0.68509,0.0005,13.43413]
[1778330109003,18.62,80331.32,183.5,0.68288,0.00051,13.47345]
[1778330114039,18.62,80331.6,183.5,0.68303,0.00051,13.47083]
[1778330120080,18.62,80331.54,183.5,0.683,0.00051,13.47131]
[1778330121087,18.62,80329.49,183.5,0.68196,0.00051,13.48958]
[1778330129455,18.62,80330.48,183.5,0.68247,0.00051,13.48072]
[1778330138206,18.62,80329.93,183.5,0.68227,0.00051,13.47836]
[1778330143241,18.62,80329.74,183.5,0.68218,0.00051,13.48001]
[1778330150290,18.62,80329.63,183.5,0.68212,0.00051,13.48094]
[1778330155325,18.62,80329.01,183.5,0.68183,0.00051,13.48605]
[1778330161368,18.61,80329.26,183.5,0.68199,0.00051,13.48321]
[1778330167413,18.61,80328.97,183.5,0.68188,0.00051,13.48519]
[1778330172451,18.61,80329.55,183.5,0.6822,0.00051,13.47954]
[1778330181515,18.6,80329.34,183.5,0.68214,0.00051,13.48059]
[1778330187061,18.6,80329.44,183.5,0.6822,0.00051,13.47944]
[1778330201655,18.59,80326.93,183.5,0.68108,0.00051,13.49335]
[1778330206690,18.59,80326.94,183.5,0.68111,0.00051,13.4928]
[1778330218708,18.59,80326.9,183.5,0.68111,0.00051,13.4928]
[1778330224816,18.58,80326.24,183.5,0.68084,0.00051,13.49746]
[1778330231176,18.58,80326.71,183.5,0.68109,0.00051,13.49303]
[1778330231395,18.58,80326.71,183.5,0.68111,0.00051,13.49272]
[1778330231866,18.58,80334.86,183.5,0.68525,0.00051,13.41961]
[1778330232873,18.57,80337.66,183.5,0.68666,0.0005,13.39413]
[1778330237908,18.57,80337.93,183.5,0.68681,0.0005,13.39152]
[1778330242943,18.57,80337.73,183.5,0.68671,0.0005,13.3932]
[1778330247978,18.57,80337.91,183.5,0.68681,0.0005,13.39143]
[1778330254021,18.57,80338.59,183.5,0.68724,0.0005,13.37797]
[1778330259056,18.57,80338.41,183.5,0.68715,0.0005,13.37952]
[1778330264091,18.57,80338.69,183.5,0.6873,0.0005,13.37684]
[1778330275169,18.57,80338.6,183.5,0.68727,0.0005,13.37734]
[1778330283225,18.57,80338.73,183.5,0.68735,0.0005,13.3759]
[1778330290274,18.57,80338.94,183.5,0.68747,0.0005,13.37374]
[1778330292288,18.56,80341.05,183.5,0.68854,0.0005,13.35431]
[1778330297323,18.56,80339.54,183.5,0.68778,0.0005,13.36808]
[1778330303365,18.56,80339.36,183.5,0.6877,0.0005,13.36957]
[1778330310414,18.56,80338.62,183.5,0.68734,0.00051,13.37615]
[1778330313058,18.56,80338.62,183.5,0.68734,0.00051,13.37615]
[1778330318013,18.56,80338.12,183.5,0.68717,0.00051,13.37341]
[1778330318470,18.56,80336.89,183.5,0.68655,0.00051,13.38461]
[1778330325519,18.56,80336.28,183.5,0.68625,0.00051,13.3899]
[1778330329059,18.56,80336.28,183.5,0.68625,0.00051,13.3899]
[1778330337603,18.56,80336.84,183.5,0.68656,0.00051,13.3843]
[1778330344654,18.55,80336.7,183.5,0.68651,0.00051,13.38529]
[1778330355066,18.55,80336.62,183.5,0.68648,0.00051,13.38586]
[1778330355731,18.55,80336.63,183.5,0.6865,0.00051,13.3855]
[1778330360882,18.55,80336.63,183.5,0.6865,0.00051,13.3855]
[1778330361060,18.55,80336.63,183.5,0.6865,0.00051,13.3855]
[1778330361120,18.55,80336.63,183.5,0.68651,0.00051,13.3853]
[1778330366808,18.55,80336.67,183.5,0.68654,0.00051,13.3847]
[1778330371843,18.55,80337.36,183.5,0.68697,0.00051,13.37112]
[1778330378892,18.55,80337.33,183.5,0.68697,0.00051,13.37118]
[1778330384934,18.55,80337.21,183.5,0.68692,0.00051,13.37208]
[1778330388962,18.55,80335.29,183.5,0.68595,0.00051,13.38947]
[1778330390214,18.55,80335.29,183.5,0.68595,0.00051,13.38947]
[1778330391538,18.54,80333.17,183.5,0.68489,0.00051,13.40856]
[1778330392990,18.54,80329.89,183.5,0.68322,0.00051,13.43808]
[1778330400039,18.54,80330.11,183.5,0.68337,0.00051,13.43555]
[1778330406081,18.54,80329.98,183.5,0.68332,0.00051,13.43626]
[1778330411755,18.54,80330.24,183.5,0.68347,0.00051,13.4337]
[1778330421186,18.53,80329.02,183.5,0.68289,0.00051,13.44384]
[1778330432263,18.53,80329.21,183.5,0.68311,0.00051,13.43427]
[1778330438305,18.52,80331.25,183.5,0.68417,0.00051,13.41549]
[1778330439301,18.52,80331.25,183.5,0.68417,0.00051,13.41549]
[1778330439401,18.52,80333.51,183.5,0.68533,0.00051,13.39469]
[1778330440319,18.52,80336.49,183.5,0.68685,0.00051,13.36752]
[1778330448375,18.52,80337.02,183.5,0.68717,0.00051,13.36173]
[1778330453410,18.51,80337.29,183.5,0.68733,0.00051,13.35875]
[1778330461484,18.51,80335.91,183.5,0.68667,0.00051,13.37061]
[1778330466078,18.51,80336.85,183.5,0.68716,0.00051,13.36179]
[1778330466522,18.51,80333.53,183.5,0.68549,0.00051,13.39182]
[1778330467528,18.5,80330.31,183.5,0.68386,0.00051,13.4209]
[1778330475584,18.5,80330.88,183.5,0.68418,0.00051,13.41524]
[1778330480619,18.5,80331.9,183.5,0.6847,0.00051,13.40586]
[1778330485654,18.5,80331.57,183.5,0.68453,0.00051,13.4089]
[1778330490689,18.5,80330.91,183.5,0.68418,0.00051,13.41523]
[1778330495724,18.51,80330.78,183.5,0.68417,0.00051,13.40963]
[1778330500213,18.51,80330.86,183.5,0.6842,0.00051,13.40903]
[1778330500759,18.51,80335.01,183.5,0.6863,0.00051,13.3715]
[1778330501766,18.51,80337.57,183.5,0.6876,0.00051,13.34814]
[1778330503780,18.51,80339.34,183.5,0.68848,0.00051,13.33209]
[1778330511836,18.52,80339.16,183.5,0.68833,0.00051,13.33478]
[1778330517878,18.52,80338.93,183.5,0.68818,0.00051,13.33763]
[1778330523923,18.52,80338.68,183.5,0.68801,0.00051,13.34062]
[1778330528958,18.53,80338.87,183.5,0.68808,0.00051,13.33943]
[1778330533993,18.53,80339.72,183.5,0.68848,0.00051,13.33215]
[1778330539029,18.53,80340.26,183.5,0.68872,0.00051,13.32775]
[1778330544064,18.54,80341.12,183.5,0.68913,0.00051,13.32037]
[1778330549099,18.54,80340.56,183.5,0.68881,0.00051,13.32612]
[1778330554134,18.54,80341.33,183.5,0.68925,0.00051,13.31244]
[1778330561183,18.55,80341.62,183.5,0.68935,0.00051,13.31056]
[1778330566218,18.55,80342.33,183.5,0.68968,0.0005,13.30456]
[1778330571253,18.55,80342.31,183.5,0.68964,0.0005,13.30531]
[1778330576288,18.56,80342.29,183.5,0.6896,0.0005,13.30605]
[1778330588372,18.56,80341.96,183.5,0.68936,0.0005,13.31033]
[1778330593407,18.57,80342.02,183.5,0.68937,0.0005,13.31027]
[1778330598442,18.57,80342.13,183.5,0.6894,0.0005,13.30974]
[1778330605492,18.58,80342.13,183.5,0.68936,0.0005,13.31051]
[1778330615562,18.58,80342.23,183.5,0.68943,0.0005,13.3034]
[1778330618387,18.58,80342.12,183.5,0.68936,0.0005,13.30461]
[1778330618583,18.58,80344.6,183.5,0.69062,0.0005,13.28158]
[1778330619590,18.58,80347.18,183.5,0.69192,0.0005,13.25761]
[1778330624625,18.58,80348.34,183.5,0.69249,0.0005,13.24702]
[1778330630667,18.58,80349.05,183.5,0.69282,0.0005,13.2407]
[1778330635702,18.59,80350.05,183.5,0.69331,0.0005,13.23162]
[1778330640737,18.59,80350.32,183.5,0.69343,0.0005,13.22939]
[1778330649068,18.59,80350.16,183.5,0.69334,0.0005,13.23107]
[1778330656851,18.59,80350.24,183.5,0.69334,0.0005,13.23105]
[1778330661886,18.59,80350.24,183.5,0.69333,0.0005,13.23131]
[1778330663900,18.59,80348.54,183.5,0.69247,0.0005,13.24732]
[1778330677998,18.6,80349.12,183.5,0.69281,0.0005,13.23522]
[1778330686055,18.6,80348.04,183.5,0.69225,0.0005,13.24561]
[1778330691091,18.6,80349.13,183.5,0.69279,0.0005,13.23559]
[1778330698139,18.6,80349.13,183.5,0.69278,0.0005,13.23582]
[1778330703174,18.6,80348.97,183.5,0.69269,0.0005,13.23748]
[1778330713244,18.6,80348.71,183.5,0.69255,0.0005,13.24019]
[1778330718279,18.6,80348.25,183.5,0.69231,0.0005,13.24461]
[1778330719286,18.61,80346.23,183.5,0.69129,0.0005,13.26354]
[1778330723314,18.61,80344.66,183.5,0.69048,0.0005,13.2785]
[1778330728349,18.61,80344.8,183.5,0.69052,0.0005,13.27768]
[1778330730363,18.61,80343.23,183.5,0.68972,0.0005,13.29237]
[1778330738419,18.62,80343.98,183.5,0.69014,0.0005,13.279]
[1778330745468,18.62,80344.54,183.5,0.69038,0.0005,13.27447]
[1778330748489,18.62,80346.59,183.5,0.69141,0.0005,13.25557]
[1778330753525,18.62,80346.77,183.5,0.6915,0.0005,13.25396]
[1778330758559,18.62,80346.56,183.5,0.69139,0.0005,13.25597]
[1778330760573,18.62,80348.83,183.5,0.69253,0.0005,13.23487]
[1778330761580,18.62,80352.6,183.5,0.69441,0.0005,13.19956]
[1778330769637,18.62,80352.25,183.5,0.69422,0.0005,13.20328]
[1778330773668,18.62,80354.04,183.5,0.6951,0.0005,13.18671]
[1778330775682,18.63,80355.53,183.5,0.69583,0.0005,13.17277]
[1778330780717,18.63,80357.7,183.5,0.69691,0.0005,13.15227]
[1778330785752,18.63,80360.75,183.5,0.69843,0.0005,13.1231]
[1778330786759,18.63,80362.73,183.5,0.69941,0.0005,13.10413]
[1778330791794,18.63,80362.75,183.5,0.6995,0.0005,13.09685]
[1778330796322,18.63,80362.16,183.5,0.6992,0.0005,13.10259]
[1778330796829,18.63,80362.66,183.5,0.69945,0.0005,13.0978]
[1778330802871,18.63,80363.16,183.5,0.69969,0.0005,13.09313]
[1778330806899,18.63,80366.66,183.5,0.70142,0.00049,13.05945]
[1778330811941,18.63,80366.93,183.5,0.70154,0.00049,13.05706]
[1778330816976,18.63,80366.83,183.5,0.70148,0.00049,13.05824]
[1778330822011,18.63,80367.77,183.5,0.70194,0.00049,13.04933]
[1778330827046,18.63,80366.76,183.5,0.70143,0.00049,13.0593]
[1778330832081,18.63,80367.23,183.5,0.70165,0.00049,13.05491]
[1778330838123,18.63,80368.07,183.5,0.70206,0.00049,13.04697]
[1778330843158,18.63,80368.56,183.5,0.70232,0.00049,13.0418]
[1778330849200,18.63,80368.89,183.5,0.70251,0.00049,13.0381]
[1778330854235,18.63,80368.91,183.5,0.70262,0.00049,13.03027]
[1778330864305,18.63,80368.91,183.5,0.7026,0.00049,13.03056]
[1778330872361,18.63,80369.98,183.5,0.70312,0.00049,13.02041]
[1778330877396,18.63,80369.82,183.5,0.70303,0.00049,13.02208]
[1778330882431,18.63,80369.89,183.5,0.70306,0.00049,13.02151]
[1778330887915,18.63,80370.15,183.5,0.70318,0.00049,13.01907]
[1778330893509,18.63,80370.32,183.5,0.70326,0.00049,13.01759]
[1778330901564,18.63,80370.26,183.5,0.70321,0.00049,13.01851]
[1778330906599,18.64,80369.9,183.5,0.70302,0.00049,13.02228]
[1778330911634,18.64,80370.16,183.5,0.70321,0.00049,13.01282]
[1778330924725,18.64,80370.42,183.5,0.70329,0.00049,13.01127]
[1778330933788,18.65,80370.48,183.5,0.70328,0.00049,13.01145]
[1778330943858,18.65,80370.55,183.5,0.70327,0.00049,13.01179]
[1778330955942,18.65,80371.41,183.5,0.70369,0.00049,13.00354]
[1778330963998,18.65,80371.56,183.5,0.70375,0.00049,13.00219]
[1778330971047,18.65,80371.85,183.5,0.70397,0.00049,12.99232]
[1778330974068,18.65,80374.09,183.5,0.70506,0.00049,12.97051]
[1778330975075,18.65,80380.14,183.5,0.70803,0.00049,12.9109]
[1778330980113,18.66,80381.13,183.5,0.7085,0.00049,12.90135]
[1778330986156,18.66,80381.73,183.5,0.70878,0.00049,12.89558]
[1778330991190,18.66,80381.73,183.5,0.70876,0.00049,12.89605]
[1778330997232,18.66,80381.44,183.5,0.70858,0.00049,12.89968]
[1778331002270,18.67,80379.99,183.5,0.70784,0.00049,12.91475]
[1778331006298,18.67,80381.77,183.5,0.70869,0.00049,12.89762]
[1778331011333,18.67,80381.85,183.5,0.70869,0.00049,12.89757]
[1778331016368,18.68,80382.15,183.5,0.7088,0.00049,12.89538]
[1778331021403,18.68,80382.36,183.5,0.70886,0.00049,12.89406]
[1778331026438,18.68,80382.33,183.5,0.70881,0.00049,12.89512]
[1778331032836,18.69,80382.42,183.5,0.70884,0.00049,12.89456]
[1778331039529,18.69,80383.35,183.5,0.70934,0.00049,12.87873]
[1778331044564,18.69,80384.01,183.5,0.70965,0.00049,12.87243]
[1778331048701,18.69,80386.08,183.5,0.71062,0.00049,12.85257]
[1778331054635,18.71,80386.75,183.5,0.7108,0.00049,12.84896]
[1778331059670,18.72,80386.47,183.5,0.71054,0.00049,12.85419]
[1778331065712,18.73,80386.86,183.5,0.71063,0.00049,12.85244]
[1778331071754,18.73,80387.0,183.5,0.71067,0.00049,12.85174]
[1778331077796,18.74,80386.49,183.5,0.71037,0.00049,12.8579]
[1778331085852,18.75,80386.56,183.5,0.71033,0.00049,12.8586]
[1778331092318,18.75,80386.69,183.5,0.71036,0.00049,12.858]
[1778331092323,18.75,80386.69,183.5,0.71036,0.00049,12.858]
[1778331092335,18.75,80386.69,183.5,0.71036,0.00049,12.858]
[1778331092419,18.75,80386.69,183.5,0.71042,0.00049,12.85123]
[1778331093331,18.75,80386.69,183.5,0.71042,0.00049,12.85123]
[1778331093350,18.75,80386.69,183.5,0.71042,0.00049,12.85123]
[1778331093553,18.75,80386.75,183.5,0.71044,0.00049,12.85081]
[1778331098943,18.75,80386.89,183.5,0.7105,0.00049,12.84962]
[1778331108006,18.76,80386.72,183.5,0.7104,0.00049,12.85171]
[1778331114049,18.76,80386.79,183.5,0.71042,0.00049,12.85126]
[1778331114998,18.76,80386.79,183.5,0.71042,0.00049,12.85126]
[1778331115007,18.76,80386.79,183.5,0.71042,0.00049,12.85126]
[1778331115079,18.76,80386.79,183.5,0.71042,0.00049,12.85126]
[1778331115122,18.76,80386.79,183.5,0.71042,0.00049,12.8513]
[1778331115986,18.76,80386.79,183.5,0.71042,0.00049,12.8513]
[1778331115990,18.76,80386.79,183.5,0.71042,0.00049,12.8513]
[1778331116035,18.76,80386.79,183.5,0.71042,0.00049,12.8513]
[1778331116097,18.76,80386.79,183.5,0.71042,0.00049,12.8513]
[1778331116198,18.76,80386.79,183.5,0.71041,0.00049,12.85134]
[1778331121103,18.76,80385.01,183.5,0.70954,0.00049,12.86921]
[1778331122110,18.76,80383.36,183.5,0.70874,0.00049,12.88557]
[1778331127145,18.76,80381.75,183.5,0.70795,0.00049,12.9015]
[1778331132180,18.76,80381.82,183.5,0.70798,0.00049,12.90093]
[1778331137215,18.76,80382.51,183.5,0.70828,0.00049,12.89479]
[1778331142250,18.76,80382.71,183.5,0.70837,0.00049,12.89311]
[1778331147285,18.76,80382.85,183.5,0.70842,0.00049,12.89201]
[1778331148807,18.76,80381.89,183.5,0.70795,0.00049,12.90149]
[1778331148894,18.76,80381.89,183.5,0.70795,0.00049,12.90149]
[1778331149299,18.76,80391.0,183.5,0.71238,0.00048,12.81093]
[1778331150306,18.77,80396.91,183.5,0.71522,0.00048,12.75147]
[1778331152942,18.77,80397.94,183.5,0.71579,0.00048,12.73387]
[1778331154334,18.76,80396.56,183.5,0.71514,0.00048,12.74762]
[1778331157063,18.76,80396.01,183.5,0.71489,0.00048,12.75292]
[1778331157355,18.76,80398.01,183.5,0.71586,0.00048,12.73252]
[1778331164404,18.76,80396.22,183.5,0.71499,0.00048,12.75069]
[1778331168435,18.76,80398.0,183.5,0.71586,0.00048,12.73254]
[1778331169442,18.76,80399.56,183.5,0.71661,0.00048,12.71671]
[1778331174477,18.76,80399.98,183.5,0.7168,0.00048,12.71266]
[1778331180520,18.77,80400.47,183.5,0.71702,0.00048,12.70794]
[1778331185555,18.77,80401.73,183.5,0.71761,0.00048,12.69535]
[1778331186062,18.77,80401.73,183.5,0.71761,0.00048,12.69535]
[1778331187569,18.77,80402.9,183.5,0.71817,0.00048,12.68353]
[1778331189583,18.77,80405.0,183.5,0.71916,0.00048,12.66216]
[1778331199653,18.77,80404.4,183.5,0.71883,0.00048,12.66926]
[1778331204688,18.77,80403.53,183.5,0.7184,0.00048,12.67859]
[1778331209723,18.78,80402.77,183.5,0.71802,0.00048,12.68672]
[1778331215765,18.78,80402.98,183.5,0.71818,0.00048,12.67763]
[1778331222814,18.78,80402.97,183.5,0.71816,0.00048,12.67823]
[1778331227849,18.78,80402.38,183.5,0.71786,0.00048,12.68461]
[1778331240942,18.78,80402.47,183.5,0.71786,0.00048,12.68453]
[1778331247060,18.79,80402.07,183.5,0.71766,0.00048,12.68874]
[1778331260075,18.79,80401.96,183.5,0.71756,0.00048,12.6909]
[1778331270145,18.79,80401.96,183.5,0.71754,0.00048,12.6915]
[1778331271526,18.79,80401.96,183.5,0.71754,0.00048,12.6915]
[1778331271571,18.79,80401.09,183.5,0.7172,0.00048,12.69315]
[1778331272159,18.79,80399.15,183.5,0.71627,0.00048,12.71287]
[1778331273168,18.79,80396.87,183.5,0.71517,0.00048,12.73602]
[1778331276188,18.79,80392.63,183.5,0.71312,0.00048,12.7788]
[1778331283237,18.79,80393.31,183.5,0.71345,0.00048,12.77182]
[1778331288272,18.79,80393.18,183.5,0.7134,0.00048,12.773]
[1778331293307,18.79,80392.43,183.5,0.71304,0.00048,12.78038]
[1778331302370,18.79,80392.52,183.5,0.71307,0.00048,12.77979]
[1778331309419,18.79,80392.51,183.5,0.71312,0.00048,12.77878]
[1778331315461,18.79,80392.51,183.5,0.71315,0.00048,12.77813]
[1778331321504,18.78,80392.51,183.5,0.71316,0.00048,12.77788]
[1778331332582,18.78,80392.48,183.5,0.71325,0.00048,12.7704]
[1778331338653,18.78,80392.35,183.5,0.71319,0.00048,12.77159]
[1778331338705,18.78,80390.81,183.5,0.71245,0.00048,12.78691]
[1778331339631,18.78,80386.38,183.5,0.7103,0.00049,12.83118]
[1778331345678,18.78,80385.79,183.5,0.71001,0.00049,12.83723]
[1778331348699,18.78,80383.26,183.5,0.70877,0.00049,12.86237]
[1778331357762,18.78,80381.95,183.5,0.70814,0.00049,12.87526]
[1778331362798,18.78,80383.37,183.5,0.70883,0.00049,12.86117]
[1778331367833,18.78,80383.39,183.5,0.70884,0.00049,12.86096]
[1778331372868,18.78,80383.18,183.5,0.70874,0.00049,12.86305]
[1778331378267,18.78,80383.21,183.5,0.70875,0.00049,12.86278]
[1778331378270,18.78,80383.21,183.5,0.70875,0.00049,12.86278]
[1778331378379,18.78,80383.21,183.5,0.70875,0.00049,12.8628]
[1778331379270,18.78,80383.21,183.5,0.70875,0.00049,12.8628]
[1778331379291,18.78,80383.21,183.5,0.70875,0.00049,12.8628]
[1778331379863,18.78,80383.21,183.5,0.70875,0.00049,12.86281]
[1778331386966,18.78,80383.54,183.5,0.70891,0.00049,12.85959]
[1778331395023,18.78,80383.09,183.5,0.70877,0.00049,12.85679]
[1778331403078,18.78,80380.17,183.5,0.70734,0.00049,12.88567]
[1778331417176,18.78,80381.2,183.5,0.70785,0.00049,12.8753]
[1778331422299,18.78,80381.2,183.5,0.70785,0.00049,12.8753]
[1778331422299,18.78,80381.2,183.5,0.70785,0.00049,12.8753]
[1778331422401,18.78,80381.27,183.5,0.70788,0.00049,12.87469]
[1778331423299,18.78,80381.27,183.5,0.70788,0.00049,12.87469]
[1778331423759,18.78,80381.27,183.5,0.70788,0.00049,12.8747]
[1778331429260,18.78,80383.48,183.5,0.70896,0.00049,12.85299]
[1778331433288,18.78,80385.13,183.5,0.70975,0.00049,12.83679]
[1778331441344,18.78,80384.88,183.5,0.70962,0.00049,12.8396]
[1778331446380,18.79,80386.2,183.5,0.71025,0.00049,12.82669]
[1778331454436,18.79,80385.65,183.5,0.71005,0.00049,12.8252]
[1778331456451,18.79,80383.87,183.5,0.70918,0.00049,12.84292]
[1778331460478,18.79,80385.46,183.5,0.70994,0.00049,12.82729]
[1778331466520,18.79,80386.1,183.5,0.71024,0.00049,12.82121]
[1778331475583,18.79,80387.52,183.5,0.71091,0.00049,12.80755]
[1778331482632,18.79,80387.59,183.5,0.71092,0.00049,12.80724]
[1778331488675,18.8,80388.16,183.5,0.71119,0.00049,12.80188]
[1778331489348,18.8,80388.16,183.5,0.71119,0.00049,12.80188]
[1778331489683,18.8,80389.91,183.5,0.71203,0.00048,12.78448]
[1778331490689,18.8,80392.62,183.5,0.71334,0.00048,12.7574]
[1778331494717,18.8,80394.99,183.5,0.71446,0.00048,12.73396]
[1778331500759,18.8,80395.55,183.5,0.71473,0.00048,12.72842]
[1778331505794,18.8,80395.24,183.5,0.71458,0.00048,12.73153]
[1778331510829,18.8,80395.86,183.5,0.71488,0.00048,12.72526]
[1778331516871,18.8,80396.14,183.5,0.7151,0.00048,12.71511]
[1778331521906,18.8,80397.06,183.5,0.71554,0.00048,12.70582]
[1778331527948,18.8,80397.77,183.5,0.71588,0.00048,12.69868]
[1778331529962,18.8,80399.58,183.5,0.71675,0.00048,12.68034]
[1778331534997,18.8,80399.58,183.5,0.71674,0.00048,12.68051]
[1778331541039,18.8,80399.3,183.5,0.7166,0.00048,12.68352]
[1778331546076,18.8,80399.27,183.5,0.71658,0.00048,12.68396]
[1778331553123,18.8,80398.75,183.5,0.71632,0.00048,12.68943]
[1778331561179,18.8,80398.19,183.5,0.71605,0.00048,12.69503]
[1778331566214,18.8,80398.79,183.5,0.71634,0.00048,12.68907]
[1778331575279,18.8,80399.08,183.5,0.71655,0.00048,12.67903]
[1778331583335,18.8,80398.85,183.5,0.71642,0.00048,12.68163]
[1778331590384,18.81,80399.58,183.5,0.71676,0.00048,12.67448]
[1778331595419,18.81,80397.7,183.5,0.71586,0.00048,12.69362]
[1778331600454,18.81,80397.21,183.5,0.71561,0.00048,12.69872]
[1778331605489,18.81,80397.4,183.5,0.7157,0.00048,12.6969]
[1778331612538,18.81,80397.37,183.5,0.71568,0.00048,12.69738]
[1778331619065,18.81,80397.22,183.5,0.7156,0.00048,12.69898]
[1778331619074,18.81,80397.22,183.5,0.7156,0.00048,12.69898]
[1778331619080,18.81,80397.22,183.5,0.7156,0.00048,12.69898]
[1778331619309,18.81,80397.22,183.5,0.71561,0.00048,12.69888]
[1778331620075,18.81,80397.22,183.5,0.71561,0.00048,12.69888]
[1778331620095,18.81,80397.22,183.5,0.71561,0.00048,12.69888]
[1778331620093,18.81,80397.22,183.5,0.7156,0.00048,12.6989]
[1778331620194,18.81,80397.22,183.5,0.7156,0.00048,12.6989]
[1778331625629,18.81,80397.45,183.5,0.71573,0.00048,12.69628]
[1778331627060,18.81,80397.45,183.5,0.71573,0.00048,12.69628]
[1778331635700,18.81,80397.14,183.5,0.71566,0.00048,12.69207]
[1778331641742,18.8,80397.17,183.5,0.71571,0.00048,12.6911]
[1778331655840,18.8,80397.18,183.5,0.71578,0.00048,12.68951]
[1778331660875,18.79,80397.18,183.5,0.71581,0.00048,12.68895]
[1778331665910,18.79,80397.88,183.5,0.71617,0.00048,12.68129]
[1778331675980,18.79,80397.56,183.5,0.71605,0.00048,12.68383]
[1778331679059,18.79,80397.56,183.5,0.71605,0.00048,12.68383]
[1778331681061,18.79,80397.66,183.5,0.7161,0.00048,12.68277]
[1778331688065,18.78,80398.09,183.5,0.71635,0.00048,12.67751]
[1778331695114,18.78,80398.29,183.5,0.71656,0.00048,12.66755]
[1778331700150,18.78,80398.03,183.5,0.71646,0.00048,12.66971]
[1778331706192,18.78,80398.44,183.5,0.71668,0.00048,12.66497]
[1778331711227,18.77,80398.33,183.5,0.71665,0.00048,12.66563]
[1778331716262,18.77,80398.21,183.5,0.71661,0.00048,12.6664]
[1778331721298,18.77,80398.43,183.5,0.71672,0.00048,12.66406]
[1778331725058,18.77,80398.4,183.5,0.7167,0.00048,12.66447]
[1778331729063,18.77,80398.31,183.5,0.71665,0.00048,12.6655]
[1778331735395,18.77,80398.24,183.5,0.71666,0.00048,12.66534]
[1778331740333,18.77,80398.28,183.5,0.71668,0.00048,12.66499]
[1778331740430,18.77,80400.09,183.5,0.71754,0.00048,12.64674]
[1778331741437,18.77,80404.04,183.5,0.71944,0.00048,12.6062]
[1778331746472,18.77,80404.93,183.5,0.71988,0.00048,12.59689]
[1778331751507,18.77,80404.67,183.5,0.71984,0.00048,12.59219]
[1778331755059,18.77,80404.77,183.5,0.71987,0.00048,12.5914]
[1778331761065,18.77,80404.62,183.5,0.71978,0.00048,12.59341]
[1778331767619,18.77,80404.43,183.5,0.7197,0.00048,12.59514]
[1778331775675,18.77,80405.12,183.5,0.72004,0.00048,12.58783]
[1778331780318,18.77,80405.27,183.5,0.72011,0.00048,12.58626]
[1778331785746,18.77,80405.86,183.5,0.7204,0.00048,12.58004]
[1778331791788,18.77,80405.98,183.5,0.72046,0.00048,12.57874]
[1778331798748,18.77,80405.44,183.5,0.72021,0.00048,12.58427]
[1778331798752,18.77,80405.44,183.5,0.72021,0.00048,12.58427]
[1778331798759,18.77,80405.44,183.5,0.72021,0.00048,12.58427]
[1778331799074,18.77,80405.44,183.5,0.72021,0.00048,12.58427]
[1778331799140,18.77,80405.51,183.5,0.72024,0.00048,12.5835]
[1778331799760,18.77,80405.51,183.5,0.72024,0.00048,12.5835]
[1778331799772,18.77,80405.51,183.5,0.72024,0.00048,12.5835]
[1778331799794,18.77,80405.51,183.5,0.72024,0.00048,12.5835]
[1778331800207,18.77,80405.73,183.5,0.72035,0.00048,12.58122]
[1778331805890,18.77,80404.85,183.5,0.71993,0.00048,12.59018]
[1778331808997,18.77,80404.93,183.5,0.71997,0.00048,12.58932]
[1778331809918,18.77,80398.63,183.5,0.71695,0.00048,12.65374]
[1778331813068,18.77,80398.12,183.5,0.71679,0.00048,12.65136]
[1778331817975,18.76,80396.36,183.5,0.71597,0.00048,12.66862]
[1778331821068,18.76,80396.73,183.5,0.71615,0.00048,12.66488]
[1778331821378,18.76,80396.7,183.5,0.71613,0.00048,12.66523]
[1778331822007,18.76,80395.12,183.5,0.71537,0.00048,12.68129]
[1778331823014,18.76,80393.15,183.5,0.71441,0.00048,12.70122]
[1778331829056,18.77,80389.81,183.5,0.71278,0.00049,12.73509]
[1778331830063,18.77,80384.58,183.5,0.71023,0.00049,12.78741]
[1778331835098,18.77,80383.27,183.5,0.70959,0.00049,12.80047]
[1778331836105,18.77,80379.25,183.5,0.70762,0.00049,12.84021]
[1778331841140,18.77,80378.34,183.5,0.70719,0.00049,12.84899]
[1778331847182,18.76,80377.63,183.5,0.70685,0.00049,12.85578]
[1778331856247,18.76,80377.78,183.5,0.70693,0.00049,12.85408]
[1778331862289,18.76,80378.02,183.5,0.70705,0.00049,12.85167]
[1778331868331,18.76,80377.04,183.5,0.70657,0.00049,12.86126]
[1778331876387,18.76,80376.92,183.5,0.70662,0.00049,12.85471]
[1778331888472,18.76,80377.04,183.5,0.70668,0.00049,12.85334]
[1778331895521,18.76,80377.28,183.5,0.7068,0.00049,12.85107]
[1778331900556,18.76,80378.59,183.5,0.70744,0.00049,12.83827]
[1778331906598,18.76,80378.01,183.5,0.70714,0.00049,12.84413]
[1778331911633,18.76,80378.01,183.5,0.70714,0.00049,12.84425]
[1778331920696,18.76,80377.85,183.5,0.70705,0.00049,12.84605]
[1778331929759,18.76,80378.94,183.5,0.70757,0.00049,12.83565]
[1778331930766,18.76,80380.88,183.5,0.70852,0.00049,12.81655]
[1778331935801,18.77,80381.32,183.5,0.7088,0.00049,12.80518]
[1778331940836,18.77,80381.27,183.5,0.70876,0.00049,12.806]
[1778331945872,18.77,80379.85,183.5,0.70805,0.00049,12.82031]
[1778331950908,18.77,80378.7,183.5,0.70747,0.00049,12.83187]
[1778331955943,18.77,80378.31,183.5,0.70728,0.00049,12.83581]
[1778331957469,18.77,80378.31,183.5,0.70728,0.00049,12.83581]
[1778331957957,18.77,80377.85,183.5,0.70706,0.00049,12.84023]
[1778331958964,18.77,80376.01,183.5,0.70616,0.00049,12.85814]
[1778331959971,18.77,80372.81,183.5,0.70459,0.00049,12.88923]
[1778331965007,18.77,80372.77,183.5,0.7046,0.00049,12.88915]
[1778331971048,18.77,80373.22,183.5,0.70483,0.00049,12.8845]
[1778331977488,18.76,80372.74,183.5,0.7046,0.00049,12.88909]
[1778331983132,18.76,80372.86,183.5,0.70468,0.00049,12.88743]
[1778331986206,18.76,80372.72,183.5,0.70462,0.00049,12.88875]
[1778331986307,18.76,80372.72,183.5,0.70462,0.00049,12.88864]
[1778331992195,18.76,80373.2,183.5,0.70495,0.00049,12.87637]
[1778331997230,18.76,80372.77,183.5,0.70475,0.00049,12.88033]
[1778332004280,18.76,80373.08,183.5,0.70492,0.00049,12.87697]
[1778332015357,18.75,80375.09,183.5,0.70594,0.00049,12.85682]
[1778332016364,18.75,80377.24,183.5,0.707,0.00049,12.8357]
[1778332017371,18.75,80379.8,183.5,0.70825,0.00049,12.81047]
[1778332022406,18.75,80380.54,183.5,0.70861,0.00049,12.80325]
[1778332028448,18.76,80380.69,183.5,0.70868,0.00049,12.80193]
[1778332038518,18.76,80380.69,183.5,0.70866,0.00049,12.80227]
[1778332045567,18.76,80380.97,183.5,0.70878,0.00049,12.79979]
[1778332051609,18.76,80381.37,183.5,0.70905,0.00049,12.78865]
[1778332058658,18.76,80381.47,183.5,0.70908,0.00049,12.78805]
[1778332063693,18.76,80381.46,183.5,0.70907,0.00049,12.78843]
[1778332068728,18.76,80381.26,183.5,0.70895,0.00049,12.7907]
[1778332076784,18.77,80381.27,183.5,0.70895,0.00049,12.79079]
[1778332080812,18.77,80383.62,183.5,0.71009,0.00049,12.76772]
[1778332081819,18.77,80389.03,183.5,0.71273,0.00049,12.71363]
[1778332086854,18.77,80389.51,183.5,0.71297,0.00049,12.70874]
[1778332089875,18.77,80388.11,183.5,0.71229,0.00049,12.72277]
[1778332090932,18.77,80388.11,183.5,0.71229,0.00049,12.72277]
[1778332090993,18.77,80387.7,183.5,0.71209,0.00049,12.72687]
[1778332091889,18.77,80389.22,183.5,0.71283,0.00049,12.71161]
[1778332096924,18.76,80390.41,183.5,0.71344,0.00049,12.69901]
[1778332101959,18.76,80392.32,183.5,0.71439,0.00049,12.67916]
[1778332109008,18.76,80392.42,183.5,0.71448,0.00049,12.67729]
[1778332112030,18.75,80393.98,183.5,0.71534,0.00049,12.6538]
[1778332113037,18.75,80395.54,183.5,0.7161,0.00048,12.63787]
[1778332119079,18.75,80397.94,183.5,0.71728,0.00048,12.61293]
[1778332126129,18.75,80397.73,183.5,0.7172,0.00048,12.61461]
[1778332133178,18.75,80398.16,183.5,0.71744,0.00048,12.60972]
[1778332138213,18.74,80398.88,183.5,0.71782,0.00048,12.60164]
[1778332146269,18.74,80398.76,183.5,0.71783,0.00048,12.60134]
[1778332153318,18.73,80396.53,183.5,0.71681,0.00048,12.62278]
[1778332158353,18.73,80397.71,183.5,0.71743,0.00048,12.60973]
[1778332165402,18.72,80397.69,183.5,0.71749,0.00048,12.60856]
[1778332171444,18.71,80397.84,183.5,0.7177,0.00048,12.59845]
[1778332176479,18.71,80399.42,183.5,0.71851,0.00048,12.58128]
[1778332177486,18.71,80403.02,183.5,0.72027,0.00048,12.54378]
[1778332182526,18.7,80403.54,183.5,0.72058,0.00048,12.537]
[1778332189575,18.7,80403.47,183.5,0.72062,0.00048,12.53617]
[1778332195617,18.69,80403.99,183.5,0.72091,0.00048,12.52989]
[1778332200652,18.69,80404.22,183.5,0.72104,0.00048,12.52701]
[1778332207701,18.69,80403.7,183.5,0.72082,0.00048,12.53177]
[1778332213743,18.69,80403.52,183.5,0.72073,0.00048,12.53364]
[1778332222807,18.68,80403.71,183.5,0.72084,0.00048,12.53129]
[1778332229856,18.69,80403.67,183.5,0.72081,0.00048,12.53194]
[1778332235898,18.68,80403.7,183.5,0.72099,0.00048,12.52261]
[1778332244963,18.68,80403.72,183.5,0.72103,0.00048,12.52167]
[1778332249996,18.67,80403.46,183.5,0.72096,0.00048,12.52316]
[1778332256038,18.66,80403.67,183.5,0.72114,0.00048,12.51927]
[1778332258052,18.66,80401.46,183.5,0.72009,0.00048,12.54173]
[1778332261117,18.66,80400.97,183.5,0.71987,0.00048,12.54653]
[1778332261198,18.66,80400.97,183.5,0.71988,0.00048,12.54637]
[1778332262080,18.66,80398.39,183.5,0.71863,0.00049,12.57303]
[1778332263087,18.66,80396.31,183.5,0.71762,0.00049,12.59436]
[1778332264094,18.66,80393.83,183.5,0.71641,0.00049,12.61981]
[1778332270136,18.66,80393.32,183.5,0.71617,0.00049,12.6249]
[1778332280208,18.66,80392.51,183.5,0.71579,0.00049,12.63289]
[1778332285397,18.66,80392.48,183.5,0.71578,0.00049,12.63308]
[1778332293299,18.65,80392.48,183.5,0.71588,0.00049,12.62532]
[1778332298334,18.65,80392.47,183.5,0.7159,0.00049,12.62487]
[1778332299341,18.65,80390.69,183.5,0.71503,0.00049,12.64302]
[1778332300348,18.65,80389.2,183.5,0.7143,0.00049,12.65814]
[1778332307397,18.65,80389.37,183.5,0.7144,0.00049,12.65616]
[1778332314446,18.65,80387.74,183.5,0.71361,0.00049,12.6725]
[1778332319481,18.65,80388.17,183.5,0.71383,0.00049,12.66794]
[1778332326530,18.65,80387.43,183.5,0.71348,0.00049,12.67514]
[1778332331565,18.65,80388.3,183.5,0.71392,0.00049,12.66604]
[1778332333700,18.65,80383.78,183.5,0.71171,0.00049,12.7116]
[1778332334586,18.64,80381.57,183.5,0.71063,0.00049,12.7337]
[1778332335594,18.64,80379.65,183.5,0.70969,0.00049,12.75279]
[1778332336686,18.64,80377.15,183.5,0.70846,0.00049,12.77763]
[1778332343650,18.64,80376.47,183.5,0.70811,0.00049,12.78453]
[1778332348656,18.64,80376.47,183.5,0.70812,0.00049,12.7844]
[1778332359762,18.64,80376.86,183.5,0.70842,0.00049,12.77272]
[1778332361776,18.64,80380.76,183.5,0.71035,0.00049,12.73374]
[1778332362783,18.64,80379.06,183.5,0.70951,0.00049,12.75074]
[1778332368825,18.64,80377.66,183.5,0.70881,0.00049,12.76482]
[1778332373862,18.64,80378.22,183.5,0.70908,0.00049,12.75939]
[1778332378897,18.64,80378.24,183.5,0.70909,0.00049,12.75915]
[1778332384412,18.64,80377.32,183.5,0.70864,0.00049,12.76827]
[1778332390981,18.64,80377.96,183.5,0.70896,0.00049,12.76178]
[1778332405079,18.64,80378.56,183.5,0.70926,0.00049,12.75568]
[1778332411121,18.64,80378.51,183.5,0.70933,0.00049,12.74871]
[1778332418170,18.64,80377.59,183.5,0.70888,0.00049,12.75767]
[1778332423205,18.64,80377.26,183.5,0.70873,0.00049,12.76075]
[1778332429247,18.64,80376.53,183.5,0.70837,0.00049,12.768]
[1778332434283,18.64,80377.79,183.5,0.70898,0.00049,12.7557]
[1778332439318,18.64,80377.84,183.5,0.70899,0.00049,12.7555]
[1778332444353,18.64,80377.86,183.5,0.70899,0.00049,12.75556]
[1778332455430,18.64,80377.6,183.5,0.70887,0.00049,12.75785]
[1778332467514,18.64,80377.63,183.5,0.70884,0.00049,12.75842]
[1778332472549,18.65,80378.51,183.5,0.70934,0.00049,12.74268]
[1778332475570,18.65,80381.06,183.5,0.71059,0.00049,12.71741]
[1778332478591,18.65,80382.62,183.5,0.71134,0.00049,12.70207]
[1778332483626,18.65,80382.84,183.5,0.71143,0.00049,12.70043]
[1778332484633,18.65,80385.65,183.5,0.7128,0.00049,12.67223]
[1778332486058,18.65,80385.64,183.5,0.71279,0.00049,12.67247]
[1778332486647,18.65,80391.17,183.5,0.7155,0.00049,12.61639]
[1778332487654,18.65,80393.8,183.5,0.71678,0.00049,12.5896]
[1778332489668,18.65,80395.18,183.5,0.71744,0.00049,12.57556]
[1778332494705,18.65,80395.33,183.5,0.71752,0.00049,12.574]
[1778332496719,18.65,80396.83,183.5,0.71825,0.00049,12.55855]
[1778332497726,18.65,80410.3,183.5,0.72477,0.00048,12.41825]
[1778332498733,18.65,80412.51,183.5,0.72583,0.00048,12.39495]
[1778332499740,18.65,80413.84,183.5,0.72647,0.00048,12.38087]
[1778332505784,18.65,80413.86,183.5,0.72647,0.00048,12.38072]
[1778332511826,18.65,80414.15,183.5,0.72661,0.00048,12.37767]
[1778332519882,18.65,80414.35,183.5,0.72671,0.00048,12.37558]
[1778332520889,18.65,80412.05,183.5,0.7256,0.00048,12.39991]
[1778332521897,18.66,80410.35,183.5,0.72478,0.00048,12.41797]
[1778332527062,18.66,80409.48,183.5,0.72434,0.00048,12.42757]
[1778332530654,18.66,80409.45,183.5,0.72431,0.00048,12.42831]
[1778332539015,18.66,80409.69,183.5,0.72447,0.00048,12.41932]
[1778332544050,18.67,80409.94,183.5,0.72456,0.00048,12.41724]
[1778332552106,18.67,80409.34,183.5,0.72423,0.00048,12.42444]
[1778332565197,18.67,80409.2,183.5,0.72416,0.00048,12.42604]
[1778332575268,18.67,80409.2,183.5,0.72421,0.00048,12.42491]
[1778332580303,18.66,80408.68,183.5,0.72399,0.00048,12.42962]
[1778332583324,18.66,80407.47,183.5,0.72344,0.00048,12.44177]
[1778332584331,18.66,80405.44,183.5,0.72246,0.00048,12.46283]
[1778332586871,18.66,80405.12,183.5,0.72232,0.00048,12.46596]
[1778332586973,18.66,80405.12,183.5,0.72234,0.00048,12.46554]
[1778332592387,18.65,80405.42,183.5,0.7226,0.00048,12.45437]
[1778332598429,18.65,80405.32,183.5,0.72255,0.00048,12.45537]
[1778332603464,18.66,80405.23,183.5,0.72249,0.00048,12.45671]
[1778332610473,18.65,80405.2,183.5,0.72248,0.00048,12.45687]
[1778332610540,18.66,80403.9,183.5,0.72184,0.00048,12.47077]
[1778332611520,18.66,80399.16,183.5,0.71954,0.00049,12.51999]
[1778332620583,18.66,80398.64,183.5,0.71928,0.00049,12.52548]
[1778332622183,18.66,80398.64,183.5,0.71928,0.00049,12.52548]
[1778332622597,18.66,80402.12,183.5,0.72097,0.00048,12.48941]
[1778332623604,18.66,80404.41,183.5,0.72208,0.00048,12.46559]
[1778332627632,18.66,80407.51,183.5,0.72357,0.00048,12.43337]
[1778332632667,18.66,80407.73,183.5,0.72365,0.00048,12.43145]
[1778332637702,18.66,80407.81,183.5,0.72368,0.00048,12.43099]
[1778332647772,18.66,80407.81,183.5,0.72364,0.00048,12.43175]
[1778332652807,18.67,80407.92,183.5,0.72376,0.00048,12.42352]
[1778332657842,18.66,80406.62,183.5,0.72316,0.00048,12.43674]
[1778332662877,18.66,80406.65,183.5,0.72318,0.00048,12.43614]
[1778332667912,18.66,80406.77,183.5,0.72322,0.00048,12.43524]
[1778332677983,18.66,80405.86,183.5,0.72282,0.00048,12.44392]
[1778332683018,18.66,80405.89,183.5,0.72286,0.00048,12.44315]
[1778332688063,18.66,80405.44,183.5,0.72266,0.00048,12.4474]
[1778332692090,18.65,80403.88,183.5,0.72192,0.00048,12.4633]
[1778332694841,18.65,80404.22,183.5,0.7221,0.00048,12.45953]
[1778332695111,18.65,80403.26,183.5,0.72164,0.00048,12.46944]
[1778332696118,18.65,80400.6,183.5,0.72035,0.00049,12.49698]
[1778332704174,18.65,80399.84,183.5,0.72,0.00049,12.50464]
[1778332711223,18.65,80400.02,183.5,0.72017,0.00049,12.49533]
[1778332716258,18.65,80400.45,183.5,0.72038,0.00049,12.49088]
[1778332723307,18.65,80400.3,183.5,0.72031,0.00049,12.49226]
[1778332726328,18.65,80399.02,183.5,0.71971,0.00049,12.50505]
[1778332731363,18.65,80398.64,183.5,0.71955,0.00049,12.50858]
[1778332736398,18.64,80397.61,183.5,0.71908,0.00049,12.51852]
[1778332737405,18.64,80390.61,183.5,0.71567,0.00049,12.59026]
[1778332741433,18.64,80386.11,183.5,0.71348,0.00049,12.63561]
[1778332745461,18.64,80384.23,183.5,0.71258,0.00049,12.65412]
[1778332750496,18.64,80383.13,183.5,0.71205,0.00049,12.66487]
[1778332756538,18.64,80383.79,183.5,0.7124,0.00049,12.6578]
[1778332763587,18.63,80383.66,183.5,0.71235,0.00049,12.65872]
[1778332768623,18.63,80383.23,183.5,0.71217,0.00049,12.66247]
[1778332773659,18.63,80383.87,183.5,0.71261,0.00049,12.64765]
[1778332775673,18.62,80382.29,183.5,0.71186,0.00049,12.66313]
[1778332780712,18.62,80381.23,183.5,0.71141,0.00049,12.67229]
[1778332787761,18.61,80381.21,183.5,0.71144,0.00049,12.67155]
[1778332793803,18.61,80381.71,183.5,0.71173,0.00049,12.66559]
[1778332800852,18.6,80382.67,183.5,0.71226,0.00049,12.65488]
[1778332805887,18.6,80382.61,183.5,0.71226,0.00049,12.6548]
[1778332811930,18.6,80382.89,183.5,0.71244,0.00049,12.65115]
[1778332817972,18.59,80382.79,183.5,0.71241,0.00049,12.65169]
[1778332823007,18.59,80381.35,183.5,0.71172,0.00049,12.66585]
[1778332826820,18.59,80380.68,183.5,0.7114,0.0005,12.67233]
[1778332827035,18.59,80380.78,183.5,0.71146,0.0005,12.67123]
[1778332828042,18.59,80379.59,183.5,0.71087,0.0005,12.68313]
[1778332834184,18.59,80378.93,183.5,0.71055,0.0005,12.68955]
[1778332834194,18.59,80377.53,183.5,0.70996,0.0005,12.69577]
[1778332836098,18.58,80375.35,183.5,0.70889,0.0005,12.71734]
[1778332837106,18.58,80373.13,183.5,0.7078,0.0005,12.73933]
[1778332842142,18.58,80372.99,183.5,0.70777,0.0005,12.73982]
[1778332852129,18.58,80372.31,183.5,0.70746,0.0005,12.74603]
[1778332855236,18.57,80371.21,183.5,0.70699,0.0005,12.75534]
[1778332858256,18.57,80368.77,183.5,0.70578,0.0005,12.77927]
[1778332866312,18.56,80368.74,183.5,0.70579,0.0005,12.77903]
[1778332872354,18.56,80368.73,183.5,0.7058,0.0005,12.77886]
[1778332880410,18.56,80368.69,183.5,0.7058,0.0005,12.77881]
[1778332886452,18.56,80368.57,183.5,0.70579,0.0005,12.77907]
[1778332893501,18.55,80368.46,183.5,0.70584,0.0005,12.77226]
[1778332902564,18.55,80366.32,183.5,0.70481,0.0005,12.79266]
[1778332907599,18.55,80366.24,183.5,0.7048,0.0005,12.7928]
[1778332913390,18.54,80365.81,183.5,0.7046,0.0005,12.79665]
[1778332913473,18.54,80362.09,183.5,0.70274,0.0005,12.83297]
[1778332913641,18.54,80360.58,183.5,0.70198,0.0005,12.84771]
[1778332916855,18.54,80356.07,183.5,0.69974,0.00051,12.89079]
[1778332921116,18.54,80355.32,183.5,0.69938,0.00051,12.89759]
[1778332921415,18.54,80355.09,183.5,0.69928,0.00051,12.89943]
[1778332921603,18.54,80355.09,183.5,0.69928,0.00051,12.89943]
[1778332921698,18.54,80352.54,183.5,0.69799,0.00051,12.92396]
[1778332922705,18.53,80354.12,183.5,0.6988,0.00051,12.90858]
[1778332927740,18.53,80354.06,183.5,0.69882,0.00051,12.90818]
[1778332932775,18.52,80354.03,183.5,0.69886,0.00051,12.90741]
[1778332935066,18.52,80354.03,183.5,0.69886,0.00051,12.90741]
[1778332941838,18.51,80352.82,183.5,0.69835,0.00051,12.91717]
[1778332945866,18.51,80351.48,183.5,0.6977,0.00051,12.92937]
[1778332946543,18.51,80351.48,183.5,0.6977,0.00051,12.92937]
[1778332947173,18.51,80351.48,183.5,0.69771,0.00051,12.92923]
[1778332949894,18.51,80350.05,183.5,0.697,0.00051,12.94252]
[1778332951908,18.51,80348.05,183.5,0.69608,0.00051,12.95403]
[1778332953923,18.5,80345.05,183.5,0.69456,0.00051,12.98223]
[1778332958957,18.5,80346.3,183.5,0.69524,0.00051,12.96951]
[1778332963992,18.49,80345.84,183.5,0.69505,0.00051,12.97307]
[1778332969027,18.49,80346.08,183.5,0.69522,0.00051,12.96997]
[1778332973055,18.49,80344.39,183.5,0.69439,0.00051,12.9854]
[1778332979097,18.48,80343.81,183.5,0.69414,0.00051,12.98991]
[1778332985061,18.43,80344.14,183.5,0.69475,0.00051,12.97854]
[1778332992188,18.39,80343.85,183.5,0.69503,0.00051,12.97315]
[1778332997223,18.39,80344.05,183.5,0.69516,0.00051,12.97072]
[1778333002258,18.38,80344.12,183.5,0.69523,0.00051,12.96949]
[1778333004377,18.38,80344.12,183.5,0.69523,0.00051,12.96949]
[1778333004452,18.38,80344.04,183.5,0.6952,0.00051,12.97004]
[1778333006287,18.38,80345.6,183.5,0.69601,0.00051,12.95488]
[1778333011323,18.38,80344.93,183.5,0.69577,0.00051,12.95353]
[1778333017365,18.38,80346.93,183.5,0.69683,0.00051,12.93374]
[1778333023410,18.37,80346.52,183.5,0.69664,0.00051,12.93726]
[1778333026431,18.37,80348.33,183.5,0.69758,0.00051,12.91958]
[1778333031466,18.37,80348.69,183.5,0.69778,0.00051,12.91581]
[1778333036501,18.37,80348.49,183.5,0.69769,0.00051,12.91746]
[1778333040529,18.37,80346.76,183.5,0.69682,0.00051,12.93391]
[1778333046571,18.36,80350.25,183.5,0.69863,0.00051,12.89971]
[1778333047578,18.36,80353.0,183.5,0.70004,0.00051,12.87287]
[1778333054628,18.36,80353.14,183.5,0.70012,0.00051,12.87144]
[1778333061924,18.36,80353.2,183.5,0.70015,0.00051,12.87083]
[1778333075780,18.36,80353.18,183.5,0.70025,0.00051,12.8631]
[1778333088871,18.36,80353.06,183.5,0.70021,0.00051,12.86389]
[1778333089878,18.36,80350.52,183.5,0.69891,0.00051,12.88863]
[1778333094913,18.36,80350.29,183.5,0.6988,0.00051,12.89062]
[1778333099948,18.36,80349.91,183.5,0.69862,0.00051,12.89404]
[1778333101131,18.36,80349.91,183.5,0.69862,0.00051,12.89404]
[1778333101232,18.36,80349.91,183.5,0.69863,0.00051,12.89393]
[1778333108094,18.35,80349.81,183.5,0.69859,0.00051,12.89468]
[1778333108195,18.35,80349.81,183.5,0.6986,0.00051,12.89452]
[1778333122109,18.35,80350.47,183.5,0.69895,0.00051,12.88771]
[1778333125673,18.35,80350.48,183.5,0.69896,0.00051,12.88752]
[1778333125774,18.35,80350.24,183.5,0.69884,0.00051,12.88981]
[1778333131172,18.35,80350.24,183.5,0.69894,0.00051,12.88219]
[1778333133721,18.35,80350.5,183.5,0.69908,0.00051,12.87957]
[1778333134193,18.35,80350.54,183.5,0.6991,0.00051,12.87914]
[1778333135200,18.35,80352.14,183.5,0.69992,0.00051,12.86348]
[1778333140235,18.35,80352.86,183.5,0.70029,0.00051,12.85643]
[1778333145270,18.35,80352.85,183.5,0.70026,0.00051,12.85701]
[1778333150305,18.35,80352.85,183.5,0.70025,0.00051,12.85724]
[1778333155340,18.35,80352.82,183.5,0.70024,0.00051,12.85751]
[1778333159068,18.35,80352.57,183.5,0.70009,0.00051,12.86023]
[1778333163062,18.35,80352.7,183.5,0.70015,0.00051,12.85918]
[1778333166420,18.35,80354.76,183.5,0.7012,0.00051,12.83898]
[1778333169060,18.35,80354.75,183.5,0.70119,0.00051,12.83917]
[1778333170448,18.35,80362.78,183.5,0.70529,0.00051,12.75964]
[1778333171455,18.35,80364.34,183.5,0.70608,0.00051,12.74399]
[1778333172064,18.35,80364.34,183.5,0.70608,0.00051,12.74399]
[1778333177497,18.36,80364.62,183.5,0.7062,0.00051,12.7416]
[1778333179511,18.36,80366.83,183.5,0.70732,0.00051,12.71948]
[1778333182532,18.36,80370.08,183.5,0.70896,0.0005,12.68666]
[1778333187567,18.36,80369.62,183.5,0.70872,0.00051,12.69142]
[1778333193609,18.36,80369.37,183.5,0.70868,0.00051,12.68666]
[1778333198644,18.36,80370.11,183.5,0.70905,0.0005,12.67929]
[1778333203679,18.36,80370.2,183.5,0.70906,0.0005,12.67907]
[1778333209721,18.37,80370.25,183.5,0.70903,0.0005,12.67963]
[1778333220798,18.38,80370.12,183.5,0.70887,0.0005,12.68295]
[1778333232882,18.38,80370.36,183.5,0.70891,0.0005,12.68209]
[1778333244737,18.39,80370.28,183.5,0.70885,0.0005,12.68319]
[1778333244800,18.39,80370.28,183.5,0.70883,0.0005,12.68379]
[1778333245213,18.39,80372.91,183.5,0.71014,0.0005,12.65727]
[1778333245979,18.39,80377.03,183.5,0.71221,0.0005,12.61529]
[1778333246986,18.39,80378.57,183.5,0.71298,0.0005,12.59967]
[1778333252021,18.39,80379.74,183.5,0.71361,0.0005,12.58104]
[1778333257056,18.4,80379.3,183.5,0.71335,0.0005,12.58642]
[1778333270147,18.41,80379.53,183.5,0.71338,0.0005,12.58588]
[1778333275183,18.41,80379.18,183.5,0.71317,0.0005,12.59012]
[1778333285253,18.42,80379.7,183.5,0.71336,0.0005,12.58629]
[1778333287267,18.42,80382.66,183.5,0.71483,0.0005,12.556]
[1778333292302,18.42,80383.28,183.5,0.71513,0.0005,12.54986]
[1778333294316,18.42,80384.94,183.5,0.71595,0.0005,12.53279]
[1778333299351,18.42,80386.47,183.5,0.71668,0.0005,12.51757]
[1778333311436,18.42,80386.33,183.5,0.71659,0.0005,12.51946]
[1778333314460,18.43,80388.63,183.5,0.71778,0.0005,12.48901]
[1778333319498,18.43,80389.04,183.5,0.71796,0.0005,12.4852]
[1778333324533,18.43,80389.17,183.5,0.718,0.0005,12.48428]
[1778333333597,18.43,80389.12,183.5,0.71794,0.0005,12.48554]
[1778333341653,18.44,80389.61,183.5,0.71816,0.0005,12.48103]
[1778333344674,18.44,80391.23,183.5,0.71895,0.00049,12.46439]
[1778333349709,18.44,80391.83,183.5,0.71922,0.00049,12.4586]
[1778333353737,18.44,80393.4,183.5,0.71998,0.00049,12.44256]
[1778333358772,18.44,80392.83,183.5,0.71967,0.00049,12.44906]
[1778333363807,18.45,80391.84,183.5,0.71916,0.00049,12.45988]
[1778333365821,18.45,80389.21,183.5,0.71785,0.0005,12.48747]
[1778333369866,18.45,80387.46,183.5,0.71698,0.0005,12.50585]
[1778333371880,18.45,80385.14,183.5,0.7159,0.0005,12.52249]
[1778333374901,18.45,80382.4,183.5,0.71454,0.0005,12.55078]
[1778333376588,18.45,80382.35,183.5,0.71451,0.0005,12.55128]
[1778333376915,18.45,80378.79,183.5,0.71274,0.0005,12.58776]
[1778333377922,18.45,80374.64,183.5,0.71065,0.0005,12.63007]
[1778333379936,18.45,80371.19,183.5,0.70891,0.0005,12.66516]
[1778333380943,18.45,80367.4,183.5,0.707,0.0005,12.7032]
[1778333381950,18.45,80363.41,183.5,0.70497,0.00051,12.74304]
[1778333385978,18.45,80359.63,183.5,0.70304,0.00051,12.78068]
[1778333387175,18.45,80358.35,183.5,0.70239,0.00051,12.79329]
[1778333387992,18.45,80355.3,183.5,0.70084,0.00051,12.82316]
[1778333391013,18.45,80352.62,183.5,0.69949,0.00051,12.8489]
[1778333392020,18.45,80351.27,183.5,0.6988,0.00051,12.8619]
[1778333393027,18.45,80349.63,183.5,0.69797,0.00051,12.87765]
[1778333398800,18.45,80349.13,183.5,0.69773,0.00051,12.88208]
[1778333398881,18.45,80347.46,183.5,0.69689,0.00051,12.89791]
[1778333401064,18.45,80346.39,183.5,0.69634,0.00051,12.90805]
[1778333402092,18.44,80349.77,183.5,0.69809,0.00051,12.87529]
[1778333405067,18.44,80350.08,183.5,0.69826,0.00051,12.87208]
[1778333405113,18.44,80351.64,183.5,0.69906,0.00051,12.85689]
[1778333410148,18.44,80351.34,183.5,0.69893,0.00051,12.85934]
[1778333415183,18.44,80351.3,183.5,0.69894,0.00051,12.85914]
[1778333417541,18.44,80351.3,183.5,0.69894,0.00051,12.85914]
[1778333418690,18.43,80360.03,183.5,0.70342,0.00051,12.7732]
[1778333419211,18.43,80363.5,183.5,0.70518,0.00051,12.73885]
[1778333421225,18.43,80364.24,183.5,0.70557,0.00051,12.73133]
[1778333426263,18.43,80364.93,183.5,0.70593,0.00051,12.72418]
[1778333432305,18.43,80364.93,183.5,0.70603,0.00051,12.71641]
[1778333435326,18.43,80366.63,183.5,0.7069,0.00051,12.69922]
[1778333440361,18.43,80366.49,183.5,0.70685,0.00051,12.70034]
[1778333445396,18.43,80366.47,183.5,0.70685,0.00051,12.70021]
[1778333450431,18.43,80366.46,183.5,0.70686,0.00051,12.70006]
[1778333462517,18.42,80366.28,183.5,0.7068,0.00051,12.70132]
[1778333471583,18.42,80366.29,183.5,0.70682,0.00051,12.70089]
[1778333476618,18.42,80366.11,183.5,0.70675,0.00051,12.70214]
[1778333477625,18.42,80363.27,183.5,0.70532,0.00051,12.73033]
[1778333478632,18.42,80361.9,183.5,0.70463,0.00051,12.74389]
[1778333483667,18.41,80361.68,183.5,0.70457,0.00051,12.74512]
[1778333488702,18.41,80360.62,183.5,0.70408,0.00051,12.75466]
[1778333489709,18.41,80358.82,183.5,0.70317,0.00051,12.77225]
[1778333496937,18.4,80359.31,183.5,0.70352,0.00051,12.75959]
[1778333502800,18.39,80358.86,183.5,0.70342,0.00051,12.76157]
[1778333515891,18.38,80358.77,183.5,0.70347,0.00051,12.76049]
[1778333520930,18.38,80358.74,183.5,0.70349,0.00051,12.76025]
[1778333523951,18.38,80361.38,183.5,0.70485,0.00051,12.73372]
[1778333524958,18.38,80365.78,183.5,0.70709,0.00051,12.68965]
[1778333529993,18.38,80364.8,183.5,0.7066,0.00051,12.69927]
[1778333531061,18.38,80364.8,183.5,0.7066,0.00051,12.69927]
[1778333536674,18.38,80365.05,183.5,0.70673,0.00051,12.6968]
[1778333537081,18.38,80365.05,183.5,0.70673,0.00051,12.6968]
[1778333543674,18.38,80365.0,183.5,0.70667,0.00051,12.69795]
[1778333554161,18.38,80364.71,183.5,0.70656,0.00051,12.69426]
[1778333560662,18.38,80365.03,183.5,0.70672,0.00051,12.6911]
[1778333566245,18.39,80365.71,183.5,0.70704,0.00051,12.68485]
[1778333573684,18.39,80365.52,183.5,0.70693,0.00051,12.68695]
[1778333575308,18.39,80370.07,183.5,0.70923,0.00051,12.64139]
[1778333579336,18.39,80372.85,183.5,0.71061,0.0005,12.61362]
[1778333584371,18.4,80372.35,183.5,0.71029,0.0005,12.62]
[1778333594441,18.41,80371.99,183.5,0.71001,0.0005,12.62562]
[1778333599476,18.41,80371.88,183.5,0.7099,0.0005,12.62796]
[1778333604511,18.42,80372.15,183.5,0.70999,0.0005,12.62616]
[1778333609546,18.42,80372.02,183.5,0.70989,0.0005,12.62812]
[1778333614581,18.42,80371.67,183.5,0.70975,0.0005,12.62519]
[1778333626707,18.44,80371.76,183.5,0.70966,0.0005,12.6271]
[1778333631742,18.44,80371.42,183.5,0.70943,0.0005,12.6317]
[1778333637784,18.45,80371.89,183.5,0.7096,0.0005,12.62834]
[1778333644833,18.46,80371.77,183.5,0.70947,0.0005,12.63102]
[1778333648818,18.46,80371.74,183.5,0.70944,0.0005,12.6316]
[1778333649059,18.46,80371.74,183.5,0.70944,0.0005,12.6316]
[1778333649160,18.46,80371.39,183.5,0.70926,0.0005,12.63521]
[1778333649899,18.46,80371.39,183.5,0.70926,0.0005,12.63521]
[1778333649940,18.46,80371.75,183.5,0.70944,0.0005,12.63167]
[1778333660947,18.46,80371.71,183.5,0.70937,0.0005,12.63306]
[1778333674038,18.47,80371.73,183.5,0.7094,0.0005,12.62658]
[1778333681087,18.47,80370.85,183.5,0.70893,0.0005,12.63607]
[1778333684108,18.47,80369.0,183.5,0.70799,0.0005,12.65487]
[1778333688136,18.48,80367.64,183.5,0.70729,0.0005,12.66871]
[1778333693171,18.48,80366.53,183.5,0.70672,0.00051,12.68003]
[1778333697200,18.48,80352.57,183.5,0.69961,0.00051,12.81746]
[1778333697928,18.48,80352.57,183.5,0.69961,0.00051,12.81746]
[1778333697940,18.48,80352.57,183.5,0.69961,0.00051,12.81746]
[1778333698206,18.48,80346.88,183.5,0.69669,0.00051,12.8724]
[1778333699214,18.48,80338.18,183.5,0.69221,0.00052,12.955]
[1778333701227,18.48,80336.42,183.5,0.69131,0.00052,12.97126]
[1778333705993,18.47,80336.85,183.5,0.69156,0.00052,12.96681]
[1778333706262,18.47,80339.33,183.5,0.69286,0.00052,12.9432]
[1778333708276,18.47,80341.29,183.5,0.69388,0.00052,12.92441]
[1778333714318,18.47,80340.97,183.5,0.69376,0.00052,12.92666]
[1778333719353,18.46,80341.63,183.5,0.69413,0.00052,12.91973]
[1778333721368,18.46,80345.68,183.5,0.69623,0.00051,12.88088]
[1778333722374,18.46,80351.64,183.5,0.6993,0.00051,12.82332]
[1778333725775,18.46,80353.35,183.5,0.7002,0.00051,12.80626]
[1778333729078,18.46,80355.66,183.5,0.7014,0.00051,12.78341]
[1778333729423,18.46,80357.46,183.5,0.70231,0.00051,12.76579]
[1778333730430,18.46,80359.55,183.5,0.70338,0.00051,12.74516]
[1778333737059,18.46,80359.15,183.5,0.70325,0.00051,12.74196]
[1778333740500,18.46,80362.09,183.5,0.70472,0.00051,12.71331]
[1778333745535,18.46,80362.53,183.5,0.70492,0.00051,12.70938]
[1778333750570,18.46,80362.52,183.5,0.70493,0.00051,12.70923]
[1778333756574,18.46,80362.59,183.5,0.70497,0.00051,12.70842]
[1778333766682,18.46,80363.87,183.5,0.70564,0.00051,12.69537]
[1778333771729,18.46,80364.42,183.5,0.70592,0.00051,12.68989]
[1778333772775,18.46,80364.42,183.5,0.70592,0.00051,12.68989]
[1778333772825,18.46,80364.72,183.5,0.70607,0.00051,12.68691]
[1778333773743,18.46,80371.18,183.5,0.70933,0.0005,12.62221]
[1778333778778,18.46,80371.98,183.5,0.7097,0.0005,12.61493]
[1778333783813,18.47,80372.4,183.5,0.70986,0.0005,12.61176]
[1778333788848,18.47,80372.37,183.5,0.70979,0.0005,12.61315]
[1778333789855,18.47,80374.08,183.5,0.71064,0.0005,12.59609]
[1778333793390,18.48,80373.94,183.5,0.71063,0.0005,12.59054]
[1778333793883,18.48,80373.54,183.5,0.71041,0.0005,12.59505]
[1778333794890,18.48,80371.26,183.5,0.70925,0.0005,12.61828]
[1778333799925,18.48,80371.1,183.5,0.70912,0.0005,12.6209]
[1778333805967,18.49,80371.45,183.5,0.70923,0.0005,12.61859]
[1778333812014,18.49,80372.0,183.5,0.70946,0.0005,12.614]
[1778333812780,18.49,80372.0,183.5,0.70946,0.0005,12.614]
[1778333813016,18.49,80372.04,183.5,0.70948,0.0005,12.61367]
[1778333815030,18.5,80373.52,183.5,0.71022,0.0005,12.59892]
[1778333820065,18.5,80371.92,183.5,0.70939,0.0005,12.61552]
[1778333825100,18.5,80373.86,183.5,0.71035,0.0005,12.59628]
[1778333831143,18.5,80374.69,183.5,0.71074,0.0005,12.58833]
[1778333836178,18.5,80375.09,183.5,0.71093,0.0005,12.58466]
[1778333840206,18.5,80376.54,183.5,0.71164,0.0005,12.57015]
[1778333848266,18.5,80375.83,183.5,0.71129,0.0005,12.57738]
[1778333853301,18.5,80375.5,183.5,0.71121,0.0005,12.57328]
[1778333863371,18.5,80376.57,183.5,0.71174,0.0005,12.56245]
[1778333868406,18.5,80376.64,183.5,0.71178,0.0005,12.56175]
[1778333873441,18.5,80376.51,183.5,0.71171,0.0005,12.56308]
[1778333880490,18.5,80378.11,183.5,0.71251,0.0005,12.54681]
[1778333885525,18.5,80378.47,183.5,0.71269,0.0005,12.54322]
[1778333895595,18.5,80378.47,183.5,0.7127,0.0005,12.5431]
[1778333905665,18.5,80378.47,183.5,0.71269,0.0005,12.54325]
[1778333914728,18.51,80377.9,183.5,0.71248,0.0005,12.5417]
[1778333916574,18.51,80377.9,183.5,0.71248,0.0005,12.5417]
[1778333916742,18.51,80377.36,183.5,0.71221,0.0005,12.54721]
[1778333917749,18.51,80373.33,183.5,0.71018,0.0005,12.58824]
[1778333918756,18.51,80370.97,183.5,0.70898,0.0005,12.61221]
[1778333923791,18.51,80370.12,183.5,0.70854,0.0005,12.62088]
[1778333930456,18.51,80370.1,183.5,0.70853,0.0005,12.62117]
[1778333935875,18.51,80369.75,183.5,0.70834,0.0005,12.62494]
[1778333940910,18.51,80370.31,183.5,0.70861,0.0005,12.61959]
[1778333946954,18.51,80370.18,183.5,0.70853,0.0005,12.62117]
[1778333954003,18.51,80370.19,183.5,0.70852,0.0005,12.62139]
[1778333960045,18.52,80369.64,183.5,0.70823,0.0005,12.6272]
[1778333965080,18.52,80369.75,183.5,0.70828,0.0005,12.62623]
[1778333970116,18.52,80369.99,183.5,0.70839,0.0005,12.62388]
[1778333975151,18.52,80370.1,183.5,0.70854,0.0005,12.61533]
[1778333982201,18.52,80369.96,183.5,0.70847,0.0005,12.61663]
[1778333983208,18.52,80368.84,183.5,0.70791,0.0005,12.62781]
[1778333990257,18.51,80367.5,183.5,0.70725,0.00051,12.64086]
[1778333995294,18.51,80367.96,183.5,0.70749,0.0005,12.63598]
[1778334000329,18.51,80367.65,183.5,0.70735,0.00051,12.63877]
[1778334002343,18.51,80366.03,183.5,0.70654,0.00051,12.65477]
[1778334003350,18.51,80364.63,183.5,0.70583,0.00051,12.66859]
[1778334004357,18.51,80363.16,183.5,0.70509,0.00051,12.68305]
[1778334008385,18.51,80361.89,183.5,0.70447,0.00051,12.69516]
[1778334008859,18.51,80361.89,183.5,0.70447,0.00051,12.69516]
[1778334009392,18.51,80359.04,183.5,0.70303,0.00051,12.72309]
[1778334010399,18.51,80356.55,183.5,0.70177,0.00051,12.74732]
[1778334013426,18.5,80354.56,183.5,0.70078,0.00051,12.7662]
[1778334018461,18.5,80353.8,183.5,0.70044,0.00051,12.77268]
[1778334021196,18.5,80353.8,183.5,0.70044,0.00051,12.77268]
[1778334021231,18.5,80353.8,183.5,0.70044,0.00051,12.77268]
[1778334021482,18.5,80353.72,183.5,0.70043,0.00051,12.77291]
[1778334022489,18.5,80351.56,183.5,0.69933,0.00051,12.79376]
[1778334023496,18.49,80349.67,183.5,0.69836,0.00051,12.81191]
[1778334026517,18.49,80347.82,183.5,0.69743,0.00051,12.82938]
[1778334029538,18.49,80345.12,183.5,0.69606,0.00051,12.85487]
[1778334035580,18.48,80343.91,183.5,0.69559,0.00052,12.85767]
[1778334038603,18.48,80335.54,183.5,0.6913,0.00052,12.93604]
[1778334039610,18.48,80333.13,183.5,0.69006,0.00052,12.95835]
[1778334042813,18.48,80332.99,183.5,0.69,0.00052,12.95936]
[1778334043548,18.48,80332.99,183.5,0.69,0.00052,12.95936]
[1778334043604,18.48,80332.32,183.5,0.68966,0.00052,12.96549]
[1778334044162,18.48,80322.54,183.5,0.68456,0.00052,13.05535]
[1778334044645,18.48,80318.23,183.5,0.68229,0.00053,13.09429]
[1778334046659,18.48,80314.59,183.5,0.68038,0.00053,13.12679]
[1778334051694,18.47,80313.6,183.5,0.6799,0.00053,13.13493]
[1778334057065,18.47,80313.29,183.5,0.67976,0.00053,13.13731]
[1778334062771,18.47,80313.81,183.5,0.68006,0.00053,13.13215]
[1778334064785,18.46,80318.62,183.5,0.6826,0.00053,13.08897]
[1778334069820,18.46,80317.72,183.5,0.68214,0.00053,13.09693]
[1778334074879,18.46,80318.03,183.5,0.68231,0.00053,13.09402]
[1778334081476,18.46,80317.74,183.5,0.68216,0.00053,13.09648]
[1778334087946,18.46,80317.38,183.5,0.68199,0.00053,13.09939]
[1778334094995,18.46,80317.2,183.5,0.68201,0.00053,13.09314]
[1778334098016,18.45,80314.98,183.5,0.68085,0.00053,13.11279]
[1778334103571,18.45,80315.62,183.5,0.68119,0.00053,13.10699]
[1778334110100,18.45,80315.65,183.5,0.68122,0.00053,13.10653]
[1778334115135,18.45,80315.48,183.5,0.68114,0.00053,13.10793]
[1778334120173,18.45,80315.04,183.5,0.68091,0.00053,13.11179]
[1778334121180,18.45,80319.92,183.5,0.68348,0.00053,13.06788]
[1778334123194,18.45,80322.76,183.5,0.68497,0.00052,13.04213]
[1778334128229,18.45,80324.66,183.5,0.68595,0.00052,13.02498]
[1778334134271,18.45,80324.89,183.5,0.68607,0.00052,13.02301]
[1778334137292,18.45,80326.71,183.5,0.68702,0.00052,13.00634]
[1778334142327,18.45,80325.99,183.5,0.68664,0.00052,13.01301]
[1778334147362,18.45,80326.82,183.5,0.68707,0.00052,13.0054]
[1778334153380,18.45,80326.78,183.5,0.68713,0.00052,12.99849]
[1778334159446,18.45,80326.05,183.5,0.68674,0.00052,13.00527]
[1778334164482,18.46,80326.34,183.5,0.68689,0.00052,13.00264]
[1778334165062,18.46,80326.34,183.5,0.68689,0.00052,13.00264]
[1778334172542,18.46,80327.32,183.5,0.6874,0.00052,12.99366]
[1778334177063,18.45,80327.29,183.5,0.6874,0.00052,12.99358]
[1778334187648,18.43,80327.7,183.5,0.6878,0.00052,12.98663]
[1778334192683,18.43,80330.15,183.5,0.68913,0.00052,12.96291]
[1778334195067,18.43,80329.72,183.5,0.68891,0.00052,12.96683]
[1778334200739,18.43,80330.38,183.5,0.68927,0.00052,12.96047]
[1778334206781,18.43,80330.44,183.5,0.6893,0.00052,12.9599]
[1778334211816,18.43,80330.02,183.5,0.68916,0.00052,12.95646]
[1778334219326,18.43,80330.7,183.5,0.68952,0.00052,12.95012]
[1778334227928,18.43,80330.83,183.5,0.68958,0.00052,12.94892]
[1778334232963,18.43,80331.51,183.5,0.68994,0.00052,12.9426]
[1778334237998,18.43,80331.42,183.5,0.68989,0.00052,12.94345]
[1778334251092,18.43,80332.54,183.5,0.69047,0.00052,12.933]
[1778334258141,18.43,80332.85,183.5,0.69064,0.00052,12.93008]
[1778334263176,18.43,80333.79,183.5,0.69112,0.00052,12.92136]
[1778334272239,18.43,80334.09,183.5,0.69134,0.00052,12.91152]
[1778334277274,18.43,80334.14,183.5,0.69135,0.00052,12.9113]
[1778334283316,18.43,80333.21,183.5,0.69085,0.00052,12.9204]
[1778334288351,18.43,80333.12,183.5,0.69078,0.00052,12.92161]
[1778334295400,18.44,80333.39,183.5,0.6909,0.00052,12.91942]
[1778334300435,18.44,80333.43,183.5,0.69091,0.00052,12.91924]
[1778334303456,18.44,80335.55,183.5,0.69201,0.00052,12.89947]
[1778334304463,18.44,80337.19,183.5,0.69286,0.00052,12.88407]
[1778334315540,18.45,80337.49,183.5,0.69295,0.00052,12.88246]
[1778334320575,18.45,80337.12,183.5,0.69273,0.00052,12.88651]
[1778334327624,18.45,80337.13,183.5,0.69269,0.00052,12.88718]
[1778334332662,18.46,80337.19,183.5,0.69277,0.00052,12.87978]
[1778334338704,18.46,80337.52,183.5,0.69291,0.00052,12.87722]
[1778334346762,18.46,80337.73,183.5,0.69299,0.00052,12.87588]
[1778334348346,18.46,80338.06,183.5,0.69316,0.00052,12.87283]
[1778334348682,18.46,80338.06,183.5,0.69316,0.00052,12.87283]
[1778334348776,18.46,80342.92,183.5,0.69567,0.00052,12.82676]
[1778334349783,18.46,80351.93,183.5,0.70032,0.00051,12.73983]
[1778334351063,18.46,80352.1,183.5,0.70041,0.00051,12.73814]
[1778334361867,18.46,80353.1,183.5,0.70093,0.00051,12.72818]
[1778334362874,18.46,80355.97,183.5,0.7024,0.00051,12.70009]
[1778334368916,18.46,80355.94,183.5,0.70239,0.00051,12.7004]
[1778334375965,18.46,80355.96,183.5,0.7024,0.00051,12.70019]
[1778334381000,18.46,80357.04,183.5,0.70295,0.00051,12.68956]
[1778334386037,18.46,80357.78,183.5,0.70333,0.00051,12.68232]
[1778334391073,18.46,80358.43,183.5,0.70374,0.00051,12.66854]
[1778334397114,18.46,80357.98,183.5,0.70351,0.00051,12.67304]
[1778334405170,18.47,80358.43,183.5,0.70369,0.00051,12.66955]
[1778334411212,18.47,80358.46,183.5,0.70366,0.00051,12.67004]
[1778334416247,18.47,80359.83,183.5,0.70433,0.00051,12.65719]
[1778334422289,18.48,80359.73,183.5,0.70425,0.00051,12.65876]
[1778334433366,18.49,80359.79,183.5,0.7042,0.00051,12.65965]
[1778334438401,18.49,80359.79,183.5,0.7042,0.00051,12.65981]
[1778334446457,18.49,80359.86,183.5,0.70417,0.00051,12.66028]
[1778334456527,18.5,80359.74,183.5,0.70413,0.00051,12.65529]
[1778334461562,18.5,80360.02,183.5,0.70424,0.00051,12.65316]
[1778334466597,18.51,80360.17,183.5,0.70429,0.00051,12.65231]
[1778334472639,18.51,80360.88,183.5,0.70461,0.00051,12.64609]
[1778334478681,18.51,80360.38,183.5,0.70431,0.00051,12.65179]
[1778334483716,18.51,80360.29,183.5,0.70427,0.00051,12.65265]
[1778334488752,18.51,80359.97,183.5,0.70411,0.00051,12.65578]
[1778334494795,18.51,80360.0,183.5,0.70413,0.00051,12.65545]
[1778334500837,18.51,80359.51,183.5,0.70388,0.00051,12.66023]
[1778334508422,18.51,80359.51,183.5,0.70388,0.00051,12.66023]
[1778334513928,18.51,80359.89,183.5,0.70416,0.00051,12.64894]
[1778334518963,18.51,80360.26,183.5,0.70434,0.00051,12.64541]
[1778334519970,18.51,80358.88,183.5,0.70363,0.00051,12.65912]
[1778334520977,18.51,80356.68,183.5,0.7025,0.00051,12.68081]
[1778334526012,18.52,80358.32,183.5,0.70332,0.00051,12.66519]
[1778334534069,18.52,80358.27,183.5,0.70329,0.00051,12.66584]
[1778334540111,18.52,80357.22,183.5,0.70272,0.00051,12.6767]
[1778334540430,18.52,80357.22,183.5,0.70272,0.00051,12.6767]
[1778334541118,18.52,80354.51,183.5,0.70133,0.00051,12.70325]
[1778334542125,18.52,80352.56,183.5,0.70033,0.00051,12.72227]
[1778334545459,18.52,80352.58,183.5,0.70033,0.00051,12.72218]
[1778334545479,18.52,80352.6,183.5,0.70034,0.00051,12.72204]
[1778334551188,18.52,80350.98,183.5,0.69949,0.00051,12.73803]
[1778334556223,18.52,80351.11,183.5,0.69955,0.00051,12.73701]
[1778334561260,18.53,80350.29,183.5,0.69911,0.00051,12.74519]
[1778334567060,18.53,80350.29,183.5,0.69911,0.00051,12.74529]
[1778334576363,18.53,80350.12,183.5,0.69903,0.00051,12.74091]
[1778334579384,18.53,80348.05,183.5,0.69796,0.00051,12.76099]
[1778334584419,18.54,80348.66,183.5,0.69826,0.00051,12.75533]
[1778334589454,18.54,80348.53,183.5,0.69818,0.00051,12.75679]
[1778334597060,18.54,80348.61,183.5,0.69822,0.00051,12.7561]
[1778334610603,18.55,80348.5,183.5,0.69803,0.00051,12.75978]
[1778334612617,18.55,80346.74,183.5,0.6971,0.00051,12.77693]
[1778334619666,18.56,80346.47,183.5,0.69691,0.00051,12.78057]
[1778334631064,18.56,80346.76,183.5,0.69704,0.00051,12.77807]
[1778334636687,18.57,80346.76,183.5,0.69706,0.00051,12.77198]
[1778334641821,18.57,80346.66,183.5,0.69698,0.00051,12.77348]
[1778334647863,18.57,80346.27,183.5,0.69675,0.00051,12.77766]
[1778334652946,18.58,80346.27,183.5,0.69672,0.00051,12.77832]
[1778334668008,18.58,80346.24,183.5,0.69666,0.00051,12.77937]
[1778334679082,18.57,80345.34,183.5,0.69631,0.00051,12.78589]
[1778334684117,18.57,80345.36,183.5,0.69636,0.00051,12.7848]
[1778334690159,18.56,80345.36,183.5,0.69642,0.00051,12.78373]
[1778334700229,18.55,80345.36,183.5,0.69659,0.00052,12.77459]
[1778334701236,18.55,80342.14,183.5,0.69494,0.00052,12.80512]
[1778334702243,18.55,80335.66,183.5,0.69158,0.00052,12.86605]
[1778334707278,18.55,80336.32,183.5,0.69193,0.00052,12.85969]
[1778334715334,18.55,80336.87,183.5,0.69224,0.00052,12.85425]
[1778334720369,18.55,80338.09,183.5,0.69288,0.00052,12.84265]
[1778334727418,18.54,80338.49,183.5,0.69309,0.00052,12.83871]
[1778334733060,18.54,80338.56,183.5,0.69313,0.00052,12.83801]
[1778334739502,18.54,80338.15,183.5,0.69294,0.00052,12.84156]
[1778334744537,18.54,80337.39,183.5,0.69255,0.00052,12.84848]
[1778334751587,18.54,80337.72,183.5,0.69286,0.00052,12.83701]
[1778334759644,18.55,80337.78,183.5,0.69274,0.00052,12.83928]
[1778334762472,18.55,80337.78,183.5,0.69274,0.00052,12.83928]
[1778334762477,18.55,80337.78,183.5,0.69274,0.00052,12.83928]
[1778334762563,18.55,80337.78,183.5,0.69272,0.00052,12.83967]
[1778334763470,18.55,80337.78,183.5,0.69272,0.00052,12.83967]
[1778334763490,18.55,80337.78,183.5,0.69272,0.00052,12.83967]
[1778334763953,18.55,80337.78,183.5,0.69271,0.00052,12.83976]
[1778334770721,18.56,80338.67,183.5,0.69316,0.00052,12.83166]
[1778334775756,18.56,80339.07,183.5,0.69335,0.00052,12.82815]
[1778334782805,18.56,80339.03,183.5,0.69331,0.00052,12.82894]
[1778334790861,18.56,80339.18,183.5,0.69337,0.00052,12.82792]
[1778334797058,18.56,80339.04,183.5,0.69329,0.00052,12.82932]
[1778334802945,18.57,80338.0,183.5,0.6927,0.00052,12.84007]
[1778334807980,18.57,80338.84,183.5,0.69311,0.00052,12.83264]
[1778334813059,18.57,80338.78,183.5,0.69313,0.00052,12.82621]
[1778334819058,18.58,80338.99,183.5,0.69321,0.00052,12.82493]
[1778334830135,18.58,80338.92,183.5,0.69311,0.00052,12.82668]
[1778334835170,18.59,80338.8,183.5,0.69302,0.00052,12.82831]
[1778334842222,18.59,80338.51,183.5,0.69283,0.00052,12.83173]
[1778334847257,18.59,80338.97,183.5,0.69304,0.00052,12.82792]
[1778334853300,18.6,80338.81,183.5,0.69293,0.00052,12.83003]
[1778334857067,18.6,80339.73,183.5,0.69339,0.00052,12.8217]
[1778334859342,18.6,80341.49,183.5,0.69428,0.00052,12.80549]
[1778334864377,18.6,80342.18,183.5,0.6946,0.00052,12.79963]
[1778334869412,18.61,80342.44,183.5,0.6947,0.00052,12.79779]
[1778334875454,18.61,80341.75,183.5,0.69439,0.00052,12.79764]
[1778334882503,18.62,80341.91,183.5,0.69442,0.00052,12.79697]
[1778334886531,18.62,80345.45,183.5,0.69622,0.00051,12.76396]
[1778334888545,18.62,80347.09,183.5,0.69705,0.00051,12.74866]
[1778334889932,18.62,80347.09,183.5,0.69705,0.00051,12.74866]
[1778334890033,18.62,80347.02,183.5,0.697,0.00051,12.74963]
[1778334890605,18.62,80347.02,183.5,0.697,0.00051,12.74963]
[1778334890674,18.62,80348.88,183.5,0.69795,0.00051,12.7319]
[1778334891660,18.62,80354.8,183.5,0.70097,0.00051,12.67517]
[1778334893580,18.62,80357.26,183.5,0.70222,0.00051,12.65154]
[1778334897608,18.63,80358.74,183.5,0.70295,0.00051,12.63753]
[1778334902644,18.63,80358.13,183.5,0.70264,0.00051,12.64357]
[1778334907679,18.63,80358.97,183.5,0.70306,0.00051,12.63545]
[1778334912714,18.63,80358.55,183.5,0.70284,0.00051,12.6396]
[1778334920771,18.63,80358.45,183.5,0.70279,0.00051,12.6406]
[1778334926813,18.63,80358.67,183.5,0.7029,0.00051,12.63845]
[1778334931848,18.63,80358.84,183.5,0.70307,0.00051,12.62934]
[1778334936883,18.63,80359.34,183.5,0.70333,0.00051,12.62449]
[1778334944939,18.63,80359.25,183.5,0.70328,0.00051,12.62543]
[1778334955010,18.63,80359.38,183.5,0.70334,0.00051,12.62418]
[1778334965079,18.63,80359.25,183.5,0.70328,0.00051,12.62544]
[1778334970115,18.63,80359.98,183.5,0.70365,0.00051,12.61829]
[1778334975151,18.63,80360.03,183.5,0.70368,0.00051,12.61767]
[1778334980759,18.63,80360.05,183.5,0.70371,0.00051,12.61711]
[1778334981197,18.62,80363.73,183.5,0.7056,0.00051,12.58062]
[1778334982200,18.62,80369.84,183.5,0.7087,0.0005,12.51997]
[1778334988242,18.62,80370.18,183.5,0.70888,0.0005,12.51633]
[1778334994425,18.62,80370.61,183.5,0.70919,0.0005,12.50444]
[1778335000326,18.62,80371.56,183.5,0.70968,0.0005,12.49467]
[1778335005361,18.62,80371.7,183.5,0.70976,0.0005,12.49318]
[1778335010396,18.62,80371.64,183.5,0.70973,0.0005,12.49372]
[1778335015431,18.62,80371.62,183.5,0.70972,0.0005,12.49389]
[1778335021473,18.62,80370.93,183.5,0.70937,0.0005,12.50077]
[1778335030536,18.62,80371.11,183.5,0.70947,0.0005,12.49894]
[1778335035571,18.62,80370.82,183.5,0.70932,0.0005,12.50188]
[1778335041613,18.62,80371.08,183.5,0.70945,0.0005,12.49932]
[1778335046648,18.62,80371.3,183.5,0.70956,0.0005,12.49716]
[1778335052690,18.62,80371.61,183.5,0.70979,0.0005,12.48663]
[1778335057725,18.62,80371.69,183.5,0.70983,0.0005,12.48593]
[1778335061753,18.62,80375.07,183.5,0.71153,0.0005,12.45206]
[1778335062760,18.62,80376.83,183.5,0.71241,0.0005,12.43435]
[1778335067795,18.62,80377.11,183.5,0.71253,0.0005,12.43192]
[1778335073948,18.62,80376.94,183.5,0.71243,0.0005,12.43399]
[1778335074049,18.63,80376.94,183.5,0.71242,0.0005,12.43417]
[1778335079879,18.63,80377.04,183.5,0.71247,0.0005,12.43315]
[1778335084914,18.63,80376.02,183.5,0.71196,0.0005,12.44337]
[1778335090956,18.63,80378.16,183.5,0.71302,0.0005,12.42213]
[1778335099012,18.63,80378.96,183.5,0.71337,0.0005,12.41501]
[1778335104047,18.64,80379.1,183.5,0.71341,0.0005,12.41425]
[1778335106061,18.64,80380.73,183.5,0.71421,0.0005,12.39798]
[1778335112164,18.64,80380.77,183.5,0.71431,0.0005,12.39027]
[1778335117201,18.64,80382.52,183.5,0.71517,0.0005,12.37266]
[1778335125257,18.64,80382.86,183.5,0.71532,0.0005,12.36961]
[1778335133315,18.64,80382.73,183.5,0.71524,0.0005,12.37134]
[1778335142378,18.64,80382.79,183.5,0.71524,0.0005,12.37119]
[1778335147413,18.65,80382.51,183.5,0.71509,0.0005,12.37428]
[1778335152448,18.65,80382.74,183.5,0.7152,0.0005,12.37216]
[1778335162370,18.65,80382.9,183.5,0.71527,0.0005,12.37062]
[1778335163525,18.65,80386.4,183.5,0.717,0.0005,12.33525]
[1778335172588,18.65,80386.52,183.5,0.71711,0.0005,12.32719]
[1778335177623,18.65,80386.48,183.5,0.71707,0.0005,12.32799]
[1778335184672,18.66,80386.56,183.5,0.71708,0.0005,12.32771]
[1778335185679,18.66,80388.4,183.5,0.718,0.0005,12.30888]
[1778335198770,18.66,80388.79,183.5,0.71813,0.0005,12.30607]
[1778335201086,18.66,80388.79,183.5,0.71813,0.0005,12.30607]
[1778335201670,18.66,80389.03,183.5,0.71824,0.0005,12.30386]
[1778335201791,18.66,80391.01,183.5,0.71922,0.0005,12.28344]
[1778335203791,18.66,80392.26,183.5,0.71984,0.0005,12.27062]
[1778335204659,18.66,80392.26,183.5,0.71984,0.0005,12.27062]
[1778335204760,18.67,80392.24,183.5,0.71981,0.0005,12.27107]
[1778335210854,18.67,80391.85,183.5,0.71959,0.0005,12.27578]
[1778335216897,18.67,80391.77,183.5,0.71952,0.0005,12.27726]
[1778335219918,18.67,80390.24,183.5,0.71876,0.0005,12.29307]
[1778335221067,18.67,80390.24,183.5,0.71876,0.0005,12.29307]
[1778335227974,18.67,80389.62,183.5,0.71843,0.0005,12.29985]
[1778335235023,18.67,80388.29,183.5,0.71786,0.0005,12.30608]
[1778335241065,18.68,80387.95,183.5,0.71767,0.0005,12.31]
[1778335250128,18.68,80386.91,183.5,0.71712,0.0005,12.32126]
[1778335251135,18.68,80384.67,183.5,0.716,0.0005,12.34424]
[1778335256253,18.68,80384.58,183.5,0.71595,0.0005,12.34527]
[1778335256595,18.68,80384.56,183.5,0.71594,0.0005,12.34557]
[1778335257177,18.68,80382.95,183.5,0.71514,0.0005,12.36198]
[1778335258358,18.68,80380.03,183.5,0.71368,0.0005,12.39166]
[1778335259191,18.68,80375.95,183.5,0.71163,0.0005,12.4328]
[1778335263219,18.68,80374.85,183.5,0.71109,0.0005,12.44366]
[1778335269261,18.68,80375.3,183.5,0.71134,0.0005,12.43868]
[1778335277389,18.68,80374.95,183.5,0.71117,0.0005,12.44203]
[1778335277491,18.67,80378.53,183.5,0.713,0.0005,12.40533]
[1778335279331,18.67,80382.77,183.5,0.71512,0.0005,12.36222]
[1778335280338,18.67,80384.7,183.5,0.71609,0.0005,12.34252]
[1778335287387,18.67,80384.5,183.5,0.71599,0.0005,12.34461]
[1778335294442,18.67,80384.86,183.5,0.71625,0.0005,12.33348]
[1778335301490,18.68,80385.1,183.5,0.71635,0.0005,12.33149]
[1778335311563,18.68,80384.91,183.5,0.71625,0.0005,12.33338]
[1778335316598,18.67,80385.06,183.5,0.71635,0.0005,12.33133]
[1778335324654,18.67,80384.84,183.5,0.71628,0.0005,12.33279]
[1778335330696,18.67,80384.86,183.5,0.71632,0.0005,12.332]
[1778335335731,18.67,80385.22,183.5,0.71651,0.0005,12.32815]
[1778335344796,18.67,80384.95,183.5,0.71638,0.0005,12.33083]
[1778335352852,18.66,80384.94,183.5,0.71647,0.0005,12.32309]
[1778335357887,18.66,80385.3,183.5,0.71665,0.0005,12.31943]
[1778335362922,18.67,80385.33,183.5,0.71665,0.0005,12.31944]
[1778335373716,18.67,80385.19,183.5,0.71657,0.0005,12.321]
[1778335382055,18.67,80384.55,183.5,0.71621,0.0005,12.32856]
[1778335387090,18.67,80384.49,183.5,0.71616,0.0005,12.32944]
[1778335392125,18.67,80384.09,183.5,0.71595,0.0005,12.3338]
[1778335400181,18.68,80384.12,183.5,0.71594,0.0005,12.33395]
[1778335405216,18.68,80384.4,183.5,0.71606,0.0005,12.33158]
[1778335412265,18.68,80384.4,183.5,0.71613,0.0005,12.32444]
[1778335419314,18.68,80384.85,183.5,0.71633,0.0005,12.32024]
[1778335424349,18.68,80383.96,183.5,0.71588,0.0005,12.32962]
[1778335429789,18.68,80383.67,183.5,0.71572,0.0005,12.3328]
[1778335429865,18.69,80383.67,183.5,0.7157,0.0005,12.33315]
[1778335430810,18.69,80383.67,183.5,0.7157,0.0005,12.33315]
[1778335430833,18.69,80375.18,183.5,0.71144,0.0005,12.4192]
[1778335431398,18.69,80370.92,183.5,0.7093,0.0005,12.46178]
[1778335433583,18.69,80370.56,183.5,0.70911,0.0005,12.46553]
[1778335440461,18.69,80370.83,183.5,0.70924,0.0005,12.46303]
[1778335445485,18.69,80370.94,183.5,0.70929,0.0005,12.46199]
[1778335445497,18.69,80362.52,183.5,0.70503,0.00051,12.54515]
[1778335446504,18.69,80360.64,183.5,0.70407,0.00051,12.56353]
[1778335447607,18.69,80358.09,183.5,0.70277,0.00051,12.58845]
[1778335450063,18.69,80358.28,183.5,0.70287,0.00051,12.58652]
[1778335456574,18.69,80358.4,183.5,0.70295,0.00051,12.58504]
[1778335457581,18.69,80356.74,183.5,0.7021,0.00051,12.60109]
[1778335458545,18.69,80356.74,183.5,0.7021,0.00051,12.60109]
[1778335458590,18.69,80356.81,183.5,0.70214,0.00051,12.60035]
[1778335459595,18.69,80361.07,183.5,0.70432,0.00051,12.55879]
[1778335460070,18.69,80361.07,183.5,0.70432,0.00051,12.55879]
[1778335463624,18.68,80363.03,183.5,0.70533,0.00051,12.53926]
[1778335468659,18.68,80363.94,183.5,0.70581,0.00051,12.52993]
[1778335476716,18.68,80363.25,183.5,0.70558,0.00051,12.52856]
[1778335481752,18.68,80363.25,183.5,0.7056,0.00051,12.52815]
[1778335487799,18.67,80362.32,183.5,0.70516,0.00051,12.53678]
[1778335492834,18.67,80362.35,183.5,0.70517,0.00051,12.53652]
[1778335500891,18.68,80362.28,183.5,0.70512,0.00051,12.53746]
[1778335505925,18.68,80362.26,183.5,0.7051,0.00051,12.53779]
[1778335509954,18.68,80360.66,183.5,0.70429,0.00051,12.55343]
[1778335510479,18.68,80360.66,183.5,0.70429,0.00051,12.55343]
[1778335510960,18.68,80358.87,183.5,0.70338,0.00051,12.57078]
[1778335511967,18.67,80354.69,183.5,0.70126,0.00051,12.61119]
[1778335517891,18.67,80354.74,183.5,0.70131,0.00051,12.61023]
[1778335524060,18.67,80354.61,183.5,0.70127,0.00051,12.61101]
[1778335529087,18.66,80354.27,183.5,0.70118,0.00051,12.61261]
[1778335532108,18.66,80353.03,183.5,0.70065,0.00051,12.61665]
[1778335537143,18.66,80353.96,183.5,0.70115,0.00051,12.60729]
[1778335540861,18.66,80354.0,183.5,0.70118,0.00051,12.60673]
[1778335540911,18.65,80354.0,183.5,0.70119,0.00051,12.60645]
[1778335542178,18.65,80355.77,183.5,0.70211,0.00051,12.58918]
[1778335547214,18.65,80356.44,183.5,0.70245,0.00051,12.58268]
[1778335553255,18.65,80356.77,183.5,0.70262,0.00051,12.57951]
[1778335558290,18.65,80357.28,183.5,0.70287,0.00051,12.57461]
[1778335563325,18.65,80357.5,183.5,0.70298,0.00051,12.57254]
[1778335568361,18.65,80357.75,183.5,0.70311,0.00051,12.57017]
[1778335570060,18.65,80357.75,183.5,0.70311,0.00051,12.57017]
[1778335579438,18.65,80357.14,183.5,0.70279,0.00051,12.57621]
[1778335584473,18.66,80359.75,183.5,0.70412,0.00051,12.55081]
[1778335589508,18.66,80359.93,183.5,0.7042,0.00051,12.54918]
[1778335591522,18.66,80366.84,183.5,0.7078,0.00051,12.47368]
[1778335592529,18.65,80369.12,183.5,0.70897,0.00051,12.4508]
[1778335594543,18.65,80370.92,183.5,0.70989,0.00051,12.43255]
[1778335599578,18.65,80371.51,183.5,0.71022,0.00051,12.42608]
[1778335601228,18.65,80371.59,183.5,0.71026,0.00051,12.42518]
[1778335606627,18.65,80373.02,183.5,0.71101,0.0005,12.41025]
[1778335609648,18.65,80371.96,183.5,0.71047,0.00051,12.42096]
[1778335614683,18.65,80372.06,183.5,0.71052,0.00051,12.42002]
[1778335623747,18.65,80371.86,183.5,0.71041,0.00051,12.42221]
[1778335628783,18.65,80370.9,183.5,0.70992,0.00051,12.43193]
[1778335633818,18.65,80372.05,183.5,0.7105,0.00051,12.42052]
[1778335638854,18.65,80371.48,183.5,0.71022,0.00051,12.42605]
[1778335642882,18.65,80370.1,183.5,0.70954,0.00051,12.43952]
[1778335643889,18.65,80368.72,183.5,0.70884,0.00051,12.45319]
[1778335649931,18.64,80368.49,183.5,0.70876,0.00051,12.45483]
[1778335654966,18.64,80368.49,183.5,0.70887,0.00051,12.44673]
[1778335660008,18.64,80368.69,183.5,0.709,0.00051,12.44416]
[1778335666043,18.63,80368.73,183.5,0.70906,0.00051,12.44307]
[1778335679135,18.63,80368.99,183.5,0.70927,0.00051,12.43885]
[1778335690212,18.62,80369.66,183.5,0.70968,0.00051,12.43075]
[1778335702297,18.62,80368.64,183.5,0.70917,0.00051,12.4408]
[1778335713373,18.61,80369.34,183.5,0.70967,0.00051,12.42517]
[1778335724450,18.61,80369.68,183.5,0.70987,0.00051,12.4212]
[1778335730492,18.61,80369.69,183.5,0.70988,0.00051,12.421]
[1778335737541,18.61,80369.17,183.5,0.70962,0.00051,12.42608]
[1778335744590,18.61,80370.37,183.5,0.71024,0.00051,12.4139]
[1778335745597,18.61,80371.84,183.5,0.71098,0.00051,12.39913]
[1778335746604,18.61,80370.52,183.5,0.71031,0.00051,12.4124]
[1778335747611,18.61,80368.09,183.5,0.70909,0.00051,12.43662]
[1778335753653,18.6,80368.97,183.5,0.70957,0.00051,12.42702]
[1778335757681,18.6,80364.3,183.5,0.70722,0.00051,12.47306]
[1778335759379,18.6,80363.4,183.5,0.70676,0.00051,12.48198]
[1778335759695,18.6,80359.71,183.5,0.70488,0.00051,12.51836]
[1778335760702,18.6,80357.19,183.5,0.70359,0.00051,12.54316]
[1778335765738,18.6,80357.72,183.5,0.70387,0.00051,12.53786]
[1778335772787,18.6,80355.82,183.5,0.70299,0.00051,12.54866]
[1778335777822,18.6,80355.01,183.5,0.70257,0.00051,12.55671]
[1778335779836,18.6,80353.63,183.5,0.70186,0.00051,12.57017]
[1778335784871,18.6,80354.45,183.5,0.70228,0.00051,12.56225]
[1778335789906,18.6,80354.36,183.5,0.70222,0.00051,12.56322]
[1778335794941,18.6,80354.76,183.5,0.70242,0.00051,12.55944]
[1778335802088,18.6,80353.67,183.5,0.70186,0.00051,12.57011]
[1778335802106,18.6,80353.67,183.5,0.70186,0.00051,12.57011]
[1778335802243,18.6,80353.67,183.5,0.70186,0.00051,12.57011]
[1778335802247,18.6,80353.67,183.5,0.70186,0.00051,12.57018]
[1778335803001,18.6,80357.22,183.5,0.70368,0.00051,12.53558]
[1778335804010,18.6,80359.02,183.5,0.7046,0.00051,12.51798]
[1778335807029,18.6,80357.76,183.5,0.70394,0.00051,12.53054]
[1778335814086,18.61,80358.53,183.5,0.70431,0.00051,12.52343]
[1778335815093,18.61,80361.86,183.5,0.70601,0.00051,12.4907]
[1778335816100,18.61,80363.65,183.5,0.70692,0.00051,12.47306]
[1778335821135,18.61,80364.21,183.5,0.70719,0.00051,12.46797]
[1778335826170,18.61,80364.15,183.5,0.70713,0.00051,12.469]
[1778335831205,18.61,80363.53,183.5,0.70688,0.00051,12.468]
[1778335840268,18.62,80362.26,183.5,0.7062,0.00051,12.48118]
[1778335854371,18.62,80362.0,183.5,0.70603,0.00051,12.48466]
[1778335860413,18.62,80363.17,183.5,0.7066,0.00051,12.47348]
[1778335869476,18.62,80361.7,183.5,0.70588,0.00051,12.48745]
[1778335877532,18.62,80361.83,183.5,0.70598,0.00051,12.48558]
[1778335883574,18.62,80362.58,183.5,0.70638,0.00051,12.47779]
[1778335889616,18.61,80362.82,183.5,0.70652,0.00051,12.47507]
[1778335899686,18.61,80362.82,183.5,0.70663,0.00051,12.46701]
[1778335901700,18.61,80361.41,183.5,0.70592,0.00051,12.48085]
[1778335904280,18.61,80369.34,183.5,0.70996,0.00051,12.40187]
[1778335904721,18.61,80371.78,183.5,0.7112,0.00051,12.37736]
[1778335909756,18.61,80371.35,183.5,0.71097,0.00051,12.38193]
[1778335911210,18.61,80371.35,183.5,0.71097,0.00051,12.38193]
[1778335911259,18.61,80371.35,183.5,0.71097,0.00051,12.38193]
[1778335911315,18.61,80371.42,183.5,0.711,0.00051,12.38131]
[1778335911546,18.61,80371.42,183.5,0.711,0.00051,12.38131]
[1778335911770,18.61,80382.02,183.5,0.71635,0.0005,12.27362]
[1778335912556,18.61,80382.02,183.5,0.71635,0.0005,12.27362]
[1778335912777,18.61,80391.79,183.5,0.72123,0.0005,12.17257]
[1778335914150,18.61,80394.13,183.5,0.72238,0.0005,12.14838]
[1778335914570,18.61,80394.13,183.5,0.72238,0.0005,12.14838]
[1778335918819,18.62,80391.92,183.5,0.72125,0.0005,12.17215]
[1778335921530,18.62,80391.96,183.5,0.72126,0.0005,12.17204]
[1778335921840,18.62,80398.07,183.5,0.72429,0.0005,12.10812]
[1778335922847,18.62,80403.0,183.5,0.72672,0.00049,12.05611]
[1778335927882,18.62,80402.48,183.5,0.72643,0.00049,12.06217]
[1778335932917,18.63,80402.6,183.5,0.72644,0.00049,12.06204]
[1778335939966,18.63,80402.51,183.5,0.72635,0.00049,12.06393]
[1778335946008,18.63,80402.8,183.5,0.72647,0.00049,12.0615]
[1778335951045,18.64,80402.85,183.5,0.72656,0.00049,12.05385]
[1778335956080,18.64,80402.86,183.5,0.72654,0.00049,12.0543]
[1778335961115,18.64,80403.41,183.5,0.72679,0.00049,12.04893]
[1778335964062,18.64,80403.32,183.5,0.72674,0.00049,12.05006]
[1778335966150,18.64,80405.25,183.5,0.72767,0.00049,12.02981]
[1778335966727,18.64,80405.25,183.5,0.72767,0.00049,12.02981]
[1778335967157,18.64,80407.52,183.5,0.72878,0.00049,12.00571]
[1778335968164,18.64,80410.75,183.5,0.73037,0.00049,11.97111]
[1778335968740,18.64,80410.75,183.5,0.73037,0.00049,11.97111]
[1778335969171,18.64,80413.6,183.5,0.73177,0.00049,11.94032]
[1778335970178,18.64,80416.57,183.5,0.73322,0.00049,11.90812]
[1778335972193,18.64,80414.36,183.5,0.73215,0.00049,11.93187]
[1778335975214,18.64,80416.34,183.5,0.73312,0.00049,11.91034]
[1778335980249,18.64,80416.24,183.5,0.73305,0.00049,11.91183]
[1778335985284,18.64,80416.71,183.5,0.73326,0.00049,11.90716]
[1778335991326,18.65,80417.0,183.5,0.73338,0.00049,11.90459]
[1778335996550,18.65,80416.69,183.5,0.73321,0.00049,11.90833]
[1778335997368,18.65,80409.41,183.5,0.72965,0.00049,11.98688]
[1778335998375,18.65,80406.7,183.5,0.72832,0.00049,12.01573]
[1778335999382,18.65,80405.25,183.5,0.72762,0.00049,12.03105]
[1778336005888,18.64,80405.08,183.5,0.72756,0.00049,12.0323]
[1778336006431,18.64,80403.76,183.5,0.72693,0.00049,12.04592]
[1778336006642,18.64,80403.76,183.5,0.72693,0.00049,12.04592]
[1778336014491,18.64,80401.48,183.5,0.72595,0.00049,12.06124]
[1778336019526,18.64,80401.28,183.5,0.72583,0.00049,12.06395]
[1778336022547,18.64,80400.07,183.5,0.72523,0.00049,12.07662]
[1778336027582,18.64,80400.13,183.5,0.72528,0.00049,12.07568]
[1778336033624,18.64,80399.28,183.5,0.72487,0.00049,12.08427]
[1778336035638,18.64,80397.92,183.5,0.72421,0.0005,12.09845]
[1778336041683,18.63,80397.57,183.5,0.72406,0.0005,12.10159]
[1778336046678,18.63,80397.57,183.5,0.72406,0.0005,12.10159]
[1778336047042,18.63,80394.05,183.5,0.72233,0.0005,12.13806]
[1778336048660,18.63,80381.49,183.5,0.71605,0.0005,12.26825]
[1778336048731,18.63,80378.62,183.5,0.7146,0.0005,12.29755]
[1778336053766,18.63,80378.87,183.5,0.71474,0.0005,12.2949]
[1778336058801,18.63,80378.71,183.5,0.71465,0.0005,12.29656]
[1778336064843,18.63,80384.07,183.5,0.71735,0.0005,12.24171]
[1778336065850,18.63,80385.85,183.5,0.71824,0.0005,12.22343]
[1778336066857,18.63,80384.3,183.5,0.71746,0.0005,12.23946]
[1778336072899,18.63,80384.28,183.5,0.71752,0.0005,12.23242]
[1778336078941,18.64,80383.75,183.5,0.71723,0.0005,12.23828]
[1778336088008,18.64,80383.95,183.5,0.7173,0.0005,12.23689]
[1778336093039,18.64,80384.1,183.5,0.71736,0.0005,12.23577]
[1778336098076,18.64,80383.9,183.5,0.71723,0.0005,12.23827]
[1778336102104,18.64,80382.98,183.5,0.71676,0.0005,12.24806]
[1778336107139,18.65,80382.77,183.5,0.71663,0.0005,12.25067]
[1778336114188,18.65,80382.88,183.5,0.71666,0.0005,12.25001]
[1778336125265,18.65,80382.87,183.5,0.71663,0.0005,12.25073]
[1778336130300,18.65,80382.32,183.5,0.71633,0.0005,12.2567]
[1778336135335,18.66,80381.04,183.5,0.71575,0.0005,12.26275]
[1778336146412,18.66,80381.0,183.5,0.71568,0.0005,12.26427]
[1778336153461,18.66,80380.64,183.5,0.71549,0.0005,12.26804]
[1778336158759,18.66,80380.64,183.5,0.71549,0.0005,12.26804]
[1778336162696,18.66,80371.38,183.5,0.7108,0.00051,12.36203]
[1778336163631,18.66,80371.38,183.5,0.7108,0.00051,12.36203]
[1778336163732,18.66,80368.79,183.5,0.70948,0.00051,12.38812]
[1778336164539,18.67,80360.2,183.5,0.7051,0.00051,12.47324]
[1778336165546,18.67,80357.37,183.5,0.70365,0.00051,12.50099]
[1778336170911,18.67,80357.0,183.5,0.70345,0.00051,12.50472]
[1778336177631,18.67,80357.0,183.5,0.70345,0.00051,12.50479]
[1778336180653,18.67,80354.85,183.5,0.70233,0.00051,12.52605]
[1778336185688,18.67,80355.57,183.5,0.70269,0.00051,12.51915]
[1778336194751,18.67,80352.19,183.5,0.70103,0.00051,12.54447]
[1778336200793,18.67,80351.23,183.5,0.70055,0.00051,12.55361]
[1778336204350,18.67,80351.23,183.5,0.70055,0.00051,12.55354]
[1778336204821,18.67,80355.63,183.5,0.70281,0.00051,12.51091]
[1778336205828,18.67,80363.42,183.5,0.7068,0.00051,12.4346]
[1778336206837,18.67,80366.57,183.5,0.7084,0.00051,12.40349]
[1778336208849,18.67,80362.2,183.5,0.70616,0.00051,12.44692]
[1778336213884,18.67,80362.73,183.5,0.70641,0.00051,12.44206]
[1778336219661,18.67,80362.32,183.5,0.70619,0.00051,12.4464]
[1778336222659,18.67,80362.41,183.5,0.70622,0.00051,12.44573]
[1778336228914,18.68,80363.46,183.5,0.70673,0.00051,12.43594]
[1778336235036,18.68,80363.21,183.5,0.70658,0.00051,12.43895]
[1778336239064,18.68,80364.62,183.5,0.70728,0.00051,12.42536]
[1778336240071,18.68,80366.55,183.5,0.70826,0.00051,12.40635]
[1778336245106,18.69,80366.83,183.5,0.70837,0.00051,12.40411]
[1778336250141,18.69,80367.93,183.5,0.7089,0.00051,12.39367]
[1778336255176,18.69,80369.2,183.5,0.70961,0.00051,12.37399]
[1778336260211,18.69,80369.13,183.5,0.70955,0.00051,12.37527]
[1778336261218,18.69,80371.41,183.5,0.71069,0.00051,12.35263]
[1778336264239,18.7,80375.93,183.5,0.71296,0.0005,12.30762]
[1778336265246,18.7,80378.38,183.5,0.71419,0.0005,12.28285]
[1778336267260,18.7,80377.35,183.5,0.71367,0.0005,12.2934]
[1778336274309,18.7,80378.11,183.5,0.71399,0.0005,12.28705]
[1778336279347,18.71,80378.21,183.5,0.71401,0.0005,12.28655]
[1778336283897,18.71,80378.32,183.5,0.71406,0.0005,12.28566]
[1778336283910,18.71,80380.25,183.5,0.71503,0.0005,12.26609]
[1778336284387,18.71,80381.67,183.5,0.71573,0.0005,12.25181]
[1778336287639,18.71,80382.19,183.5,0.71597,0.0005,12.24687]
[1778336287737,18.71,80382.21,183.5,0.71597,0.0005,12.24685]
[1778336288415,18.71,80376.56,183.5,0.71312,0.0005,12.30443]
[1778336289422,18.71,80371.5,183.5,0.71055,0.00051,12.35546]
[1778336292443,18.72,80373.87,183.5,0.71172,0.0005,12.3323]
[1778336297478,18.72,80372.84,183.5,0.71116,0.00051,12.34359]
[1778336298485,18.72,80375.66,183.5,0.71257,0.0005,12.31548]
[1778336299492,18.72,80376.92,183.5,0.71319,0.0005,12.303]
[1778336307549,18.73,80376.88,183.5,0.71309,0.0005,12.30504]
[1778336311576,18.73,80378.8,183.5,0.71413,0.0005,12.27839]
[1778336312584,18.73,80379.73,183.5,0.71459,0.0005,12.26909]
[1778336317619,18.73,80379.9,183.5,0.71466,0.0005,12.26772]
[1778336324172,18.73,80379.65,183.5,0.71453,0.0005,12.27028]
[1778336330182,18.74,80379.56,183.5,0.71448,0.0005,12.27141]
[1778336330711,18.74,80378.46,183.5,0.71391,0.0005,12.28285]
[1778336335747,18.74,80378.61,183.5,0.71398,0.0005,12.28153]
[1778336340781,18.74,80377.88,183.5,0.71361,0.0005,12.28896]
[1778336342795,18.74,80372.08,183.5,0.71067,0.00051,12.34733]
[1778336343804,18.74,80370.59,183.5,0.70992,0.00051,12.36226]
[1778336348839,18.74,80370.29,183.5,0.70977,0.00051,12.36518]
[1778336353876,18.74,80369.85,183.5,0.70957,0.00051,12.36914]
[1778336358911,18.74,80370.0,183.5,0.70965,0.00051,12.36757]
[1778336369988,18.74,80370.08,183.5,0.70967,0.00051,12.36706]
[1778336376031,18.74,80369.67,183.5,0.70955,0.00051,12.36354]
[1778336381065,18.74,80370.17,183.5,0.70981,0.00051,12.3585]
[1778336386100,18.74,80370.51,183.5,0.70998,0.00051,12.35505]
[1778336391135,18.74,80370.35,183.5,0.70991,0.00051,12.35658]
[1778336397177,18.74,80370.28,183.5,0.70988,0.00051,12.35714]
[1778336398184,18.74,80368.29,183.5,0.70887,0.00051,12.37688]
[1778336402812,18.74,80367.8,183.5,0.70863,0.00051,12.38162]
[1778336403219,18.73,80369.28,183.5,0.70939,0.00051,12.36677]
[1778336406808,18.73,80369.03,183.5,0.70927,0.00051,12.36917]
[1778336414298,18.73,80369.64,183.5,0.70957,0.00051,12.36312]
[1778336419333,18.73,80370.05,183.5,0.70979,0.00051,12.35886]
[1778336424369,18.73,80372.31,183.5,0.71094,0.00051,12.33628]
[1778336430412,18.74,80372.99,183.5,0.71125,0.00051,12.33017]
[1778336433433,18.74,80371.98,183.5,0.71081,0.00051,12.33303]
[1778336441489,18.74,80371.08,183.5,0.7103,0.00051,12.34299]
[1778336443510,18.74,80371.08,183.5,0.7103,0.00051,12.34299]
[1778336443542,18.74,80369.76,183.5,0.70962,0.00051,12.35634]
[1778336444510,18.74,80365.04,183.5,0.70722,0.00051,12.40313]
[1778336449545,18.75,80364.49,183.5,0.70693,0.00051,12.40879]
[1778336457601,18.75,80364.55,183.5,0.70694,0.00051,12.40857]
[1778336458785,18.75,80364.55,183.5,0.70694,0.00051,12.40857]
[1778336458884,18.75,80363.71,183.5,0.70651,0.00051,12.41687]
[1778336462637,18.75,80365.37,183.5,0.70737,0.00051,12.40036]
[1778336463644,18.75,80372.33,183.5,0.7109,0.00051,12.33114]
[1778336464654,18.75,80374.81,183.5,0.71216,0.0005,12.3062]
[1778336469689,18.74,80375.03,183.5,0.71228,0.0005,12.30378]
[1778336475731,18.75,80374.93,183.5,0.71222,0.0005,12.30509]
[1778336476738,18.75,80373.88,183.5,0.71168,0.0005,12.31578]
[1778336481773,18.75,80374.51,183.5,0.71196,0.0005,12.31026]
[1778336491843,18.76,80374.5,183.5,0.71197,0.0005,12.30409]
[1778336496878,18.76,80374.7,183.5,0.71204,0.0005,12.30284]
[1778336499900,18.76,80375.93,183.5,0.71264,0.0005,12.29095]
[1778336505942,18.77,80375.93,183.5,0.71259,0.0005,12.29193]
[1778336510977,18.77,80375.88,183.5,0.71252,0.0005,12.29329]
[1778336517019,18.78,80375.91,183.5,0.71248,0.0005,12.29402]
[1778336524068,18.78,80375.69,183.5,0.71231,0.0005,12.29748]
[1778336530110,18.79,80375.46,183.5,0.71214,0.0005,12.30084]
[1778336535145,18.79,80375.54,183.5,0.71214,0.0005,12.30093]
[1778336540180,18.8,80375.69,183.5,0.71217,0.0005,12.30033]
[1778336549735,18.8,80375.6,183.5,0.71212,0.0005,12.30141]
[1778336549784,18.81,80375.6,183.5,0.71204,0.0005,12.30302]
[1778336550250,18.81,80379.28,183.5,0.71388,0.0005,12.26612]
[1778336551257,18.81,80382.24,183.5,0.71545,0.0005,12.22873]
[1778336556292,18.81,80382.54,183.5,0.71557,0.0005,12.22641]
[1778336559040,18.81,80382.56,183.5,0.71557,0.0005,12.22636]
[1778336559141,18.81,80382.04,183.5,0.71529,0.0005,12.23192]
[1778336561327,18.81,80381.15,183.5,0.71483,0.0005,12.24121]
[1778336565355,18.82,80379.43,183.5,0.71394,0.0005,12.25912]
[1778336566362,18.82,80371.76,183.5,0.71007,0.0005,12.33596]
[1778336569383,18.82,80370.52,183.5,0.70943,0.00051,12.34869]
[1778336572404,18.82,80368.25,183.5,0.70826,0.00051,12.3715]
[1778336576432,18.82,80366.67,183.5,0.70744,0.00051,12.38744]
[1778336578917,18.83,80366.13,183.5,0.70716,0.00051,12.39283]
[1778336579012,18.83,80365.57,183.5,0.70687,0.00051,12.39847]
[1778336581467,18.83,80362.68,183.5,0.70539,0.00051,12.42683]
[1778336582474,18.83,80359.49,183.5,0.70377,0.00051,12.45786]
[1778336587645,18.83,80358.68,183.5,0.70335,0.00051,12.46576]
[1778336587650,18.83,80355.27,183.5,0.7016,0.00051,12.49869]
[1778336590817,18.83,80356.06,183.5,0.702,0.00051,12.49117]
[1778336596811,18.83,80355.68,183.5,0.70179,0.00051,12.49525]
[1778336600819,18.83,80354.36,183.5,0.7011,0.00051,12.50814]
[1778336602814,18.83,80355.4,183.5,0.70162,0.00051,12.49828]
[1778336606811,18.83,80354.99,183.5,0.7014,0.00051,12.50242]
[1778336612685,18.84,80355.58,183.5,0.70177,0.00051,12.4896]
[1778336613840,18.84,80355.58,183.5,0.70177,0.00051,12.4896]
[1778336613939,18.84,80350.44,183.5,0.69914,0.00051,12.53869]
[1778336614699,18.84,80344.56,183.5,0.69611,0.00052,12.59415]
[1778336615706,18.84,80342.97,183.5,0.69529,0.00052,12.60897]
[1778336616813,18.84,80342.97,183.5,0.69529,0.00052,12.60897]
[1778336616880,18.84,80339.61,183.5,0.69356,0.00052,12.64018]
[1778336618161,18.84,80336.33,183.5,0.69187,0.00052,12.67039]
[1778336623962,18.83,80336.82,183.5,0.69213,0.00052,12.66567]
[1778336624061,18.83,80336.64,183.5,0.69204,0.00052,12.66723]
[1778336624772,18.83,80324.51,183.5,0.68572,0.00052,12.77753]
[1778336625577,18.83,80324.51,183.5,0.68572,0.00052,12.77753]
[1778336625583,18.83,80324.51,183.5,0.68572,0.00052,12.77753]
[1778336625644,18.83,80324.51,183.5,0.68572,0.00052,12.77753]
[1778336626158,18.83,80314.1,183.5,0.68025,0.00053,12.86961]
[1778336626928,18.83,80314.1,183.5,0.68025,0.00053,12.86961]
[1778336627164,18.83,80303.53,183.5,0.67465,0.00053,12.96075]
[1778336627781,18.83,80303.53,183.5,0.67465,0.00053,12.96075]
[1778336627799,18.83,80300.55,183.5,0.67307,0.00053,12.9859]
[1778336630390,18.83,80301.98,183.5,0.67384,0.00053,12.97369]
[1778336630396,18.83,80301.98,183.5,0.67384,0.00053,12.97369]
[1778336631113,18.83,80299.35,183.5,0.67244,0.00053,12.99588]
[1778336632005,18.83,80299.35,183.5,0.67244,0.00053,12.99588]
[1778336632095,18.83,80300.06,183.5,0.67282,0.00053,12.98991]
[1778336632834,18.83,80305.54,183.5,0.67573,0.00053,12.94338]
[1778336635079,18.83,80306.02,183.5,0.67599,0.00053,12.93925]
[1778336635132,18.83,80311.59,183.5,0.67894,0.00053,12.89125]
[1778336635855,18.83,80302.7,183.5,0.67422,0.00053,12.96757]
[1778336636862,18.83,80300.14,183.5,0.67286,0.00053,12.9892]
[1778336641897,18.83,80299.6,183.5,0.67258,0.00053,12.99359]
[1778336644073,18.83,80297.8,183.5,0.67163,0.00053,13.00858]
[1778336645269,18.83,80290.1,183.5,0.66752,0.00054,13.07227]
[1778336645932,18.83,80299.32,183.5,0.67245,0.00053,12.99563]
[1778336646939,18.83,80294.13,183.5,0.66969,0.00053,13.03888]
[1778336650968,18.83,80297.87,183.5,0.67171,0.00053,13.00735]
[1778336651407,18.83,80297.87,183.5,0.67171,0.00053,13.00735]
[1778336652116,18.83,80297.87,183.5,0.67171,0.00053,13.00735]
[1778336652208,18.83,80303.26,183.5,0.67458,0.00053,12.96184]
[1778336652982,18.82,80307.78,183.5,0.67699,0.00053,12.92304]
[1778336653989,18.82,80309.66,183.5,0.67799,0.00053,12.9067]
[1778336655072,18.82,80309.66,183.5,0.67799,0.00053,12.9067]
[1778336656261,18.82,80309.43,183.5,0.67788,0.00053,12.90856]
[1778336657010,18.82,80306.7,183.5,0.67645,0.00053,12.93182]
[1778336658017,18.82,80305.05,183.5,0.67558,0.00053,12.9458]
[1778336659211,18.82,80306.56,183.5,0.67639,0.00053,12.93273]
[1778336660237,18.82,80299.36,183.5,0.67256,0.00053,12.99384]
[1778336661038,18.82,80296.84,183.5,0.67123,0.00053,13.01488]
[1778336663052,18.82,80298.75,183.5,0.67226,0.00053,12.99865]
[1778336666184,18.82,80298.4,183.5,0.67208,0.00053,13.0014]
[1778336666213,18.81,80296.92,183.5,0.6713,0.00053,13.01369]
[1778336667080,18.81,80301.76,183.5,0.67389,0.00053,12.97287]
[1778336668221,18.81,80301.76,183.5,0.67389,0.00053,12.97287]
[1778336668087,18.81,80303.38,183.5,0.67476,0.00053,12.95897]
[1778336669094,18.81,80303.45,183.5,0.6748,0.00053,12.95833]
[1778336671108,18.81,80301.83,183.5,0.67402,0.00053,12.96455]
[1778336676143,18.81,80302.12,183.5,0.67422,0.00053,12.96145]
[1778336681189,18.81,80302.83,183.5,0.6746,0.00053,12.95526]
[1778336681253,18.8,80304.1,183.5,0.67528,0.00053,12.94438]
[1778336682174,18.8,80304.1,183.5,0.67528,0.00053,12.94438]
[1778336682185,18.8,80307.36,183.5,0.67702,0.00053,12.9163]
[1778336683205,18.8,80309.33,183.5,0.67807,0.00053,12.89919]
[1778336685060,18.8,80309.85,183.5,0.67835,0.00053,12.89459]
[1778336688238,18.8,80312.98,183.5,0.68003,0.00053,12.86698]
[1778336688325,18.8,80312.98,183.5,0.68003,0.00053,12.86698]
[1778336689305,18.8,80312.98,183.5,0.68003,0.00053,12.86698]
[1778336689245,18.8,80315.59,183.5,0.68141,0.00053,12.84409]
[1778336690252,18.8,80317.91,183.5,0.68264,0.00053,12.82353]
[1778336692266,18.8,80320.73,183.5,0.68413,0.00053,12.79836]
[1778336693273,18.8,80313.9,183.5,0.68054,0.00053,12.85865]
[1778336694280,18.8,80312.2,183.5,0.67964,0.00053,12.87341]
[1778336698308,18.79,80315.15,183.5,0.68123,0.00053,12.84715]
[1778336699315,18.79,80313.53,183.5,0.68038,0.00053,12.86127]
[1778336700322,18.79,80315.12,183.5,0.68122,0.00053,12.84722]
[1778336701329,18.79,80313.12,183.5,0.68017,0.00053,12.86467]
[1778336702337,18.79,80311.48,183.5,0.67931,0.00053,12.87888]
[1778336707371,18.79,80312.96,183.5,0.68013,0.00053,12.86542]
[1778336712406,18.78,80312.18,183.5,0.67974,0.00053,12.87172]
[1778336716434,18.78,80310.3,183.5,0.67877,0.00053,12.88768]
[1778336720240,18.78,80310.32,183.5,0.67879,0.00053,12.88737]
[1778336720281,18.78,80310.29,183.5,0.67878,0.00053,12.88759]
[1778336721469,18.78,80300.13,183.5,0.67338,0.00053,12.97474]
[1778336722476,18.78,80298.0,183.5,0.67224,0.00053,12.99263]
[1778336724010,18.78,80298.0,183.5,0.67224,0.00053,12.99263]
[1778336724715,18.78,80294.99,183.5,0.67065,0.00054,13.01758]
[1778336728256,18.77,80292.89,183.5,0.66955,0.00054,13.03468]
[1778336733556,18.77,80293.87,183.5,0.67016,0.00054,13.01899]
[1778336739599,18.77,80293.65,183.5,0.67005,0.00054,13.02062]
[1778336742620,18.77,80291.93,183.5,0.66914,0.00054,13.03483]
[1778336747655,18.77,80292.19,183.5,0.66929,0.00054,13.03249]
[1778336748662,18.77,80294.33,183.5,0.67044,0.00054,13.01465]
[1778336751683,18.77,80292.49,183.5,0.66946,0.00054,13.02991]
[1778336763767,18.77,80294.29,183.5,0.67044,0.00054,13.01466]
[1778336767795,18.77,80292.29,183.5,0.66937,0.00054,13.03124]
[1778336770816,18.77,80289.25,183.5,0.66774,0.00054,13.0563]
[1778336773837,18.76,80287.49,183.5,0.6668,0.00054,13.07063]
[1778336776996,18.76,80286.86,183.5,0.66647,0.00054,13.07568]
[1778336777094,18.76,80286.77,183.5,0.66642,0.00054,13.07637]
[1778336777737,18.76,80286.77,183.5,0.66642,0.00054,13.07637]
[1778336777867,18.76,80281.08,183.5,0.66335,0.00054,13.12244]
[1778336782098,18.76,80279.02,183.5,0.66226,0.00054,13.13862]
[1778336783909,18.76,80281.45,183.5,0.66358,0.00054,13.11904]
[1778336784916,18.76,80283.32,183.5,0.6646,0.00054,13.10379]
[1778336788945,18.76,80281.57,183.5,0.66367,0.00054,13.11769]
[1778336793980,18.75,80281.41,183.5,0.66367,0.00054,13.11136]
[1778336799015,18.75,80281.27,183.5,0.66362,0.00054,13.11221]
[1778336804050,18.75,80283.82,183.5,0.66501,0.00054,13.0913]
[1778336805057,18.75,80288.73,183.5,0.66767,0.00054,13.05112]
[1778336808078,18.75,80291.53,183.5,0.66918,0.00054,13.02796]
[1778336809085,18.75,80293.72,183.5,0.67035,0.00054,13.00975]
[1778336814120,18.75,80294.93,183.5,0.67099,0.00054,12.99974]
[1778336816135,18.75,80292.79,183.5,0.66984,0.00054,13.01767]
[1778336817142,18.75,80289.79,183.5,0.66823,0.00054,13.04255]
[1778336820163,18.75,80286.93,183.5,0.66669,0.00054,13.06603]
[1778336821170,18.75,80285.29,183.5,0.66581,0.00054,13.07939]
[1778336826205,18.75,80286.04,183.5,0.66623,0.00054,13.07303]
[1778336832247,18.75,80285.68,183.5,0.66605,0.00054,13.07569]
[1778336834261,18.75,80283.43,183.5,0.66484,0.00054,13.0939]
[1778336840303,18.74,80282.93,183.5,0.6646,0.00054,13.09757]
[1778336841311,18.74,80278.35,183.5,0.66212,0.00054,13.13436]
[1778336842318,18.74,80275.91,183.5,0.6608,0.00054,13.15371]
[1778336845339,18.74,80278.46,183.5,0.6622,0.00054,13.13308]
[1778336850375,18.73,80279.49,183.5,0.66279,0.00054,13.12436]
[1778336851382,18.73,80284.8,183.5,0.66575,0.00054,13.07399]
[1778336852389,18.73,80286.51,183.5,0.66668,0.00054,13.05996]
[1778336855410,18.73,80284.17,183.5,0.66542,0.00054,13.07898]
[1778336859438,18.73,80285.77,183.5,0.66629,0.00054,13.06573]
[1778336864473,18.73,80286.47,183.5,0.66669,0.00054,13.05977]
[1778336869508,18.73,80286.49,183.5,0.66671,0.00054,13.05939]
[1778336872529,18.73,80284.27,183.5,0.66552,0.00054,13.07742]
[1778336877564,18.72,80281.18,183.5,0.66386,0.00054,13.1022]
[1778336882599,18.72,80282.2,183.5,0.66444,0.00054,13.09359]
[1778336885881,18.72,80282.74,183.5,0.66474,0.00054,13.08908]
[1778336885902,18.72,80282.74,183.5,0.66474,0.00054,13.08908]
[1778336886285,18.72,80280.92,183.5,0.66376,0.00054,13.1037]
[1778336886627,18.72,80274.46,183.5,0.66025,0.00054,13.15537]
[1778336887634,18.72,80271.74,183.5,0.65877,0.00055,13.17672]
[1778336892669,18.71,80270.72,183.5,0.65825,0.00055,13.18419]
[1778336897704,18.71,80269.63,183.5,0.65768,0.00055,13.19234]
[1778336904753,18.71,80269.28,183.5,0.65753,0.00055,13.19453]
[1778336909789,18.7,80268.97,183.5,0.65739,0.00055,13.19649]
[1778336914824,18.7,80268.05,183.5,0.65699,0.00055,13.19594]
[1778336916125,18.7,80268.05,183.5,0.65699,0.00055,13.19594]
[1778336916226,18.7,80268.04,183.5,0.65699,0.00055,13.19584]
[1778336916971,18.7,80268.04,183.5,0.65699,0.00055,13.19584]
[1778336917845,18.7,80263.81,183.5,0.65468,0.00055,13.22847]
[1778336920131,18.69,80264.16,183.5,0.65488,0.00055,13.22571]
[1778336920162,18.69,80264.16,183.5,0.65488,0.00055,13.22571]
[1778336920191,18.69,80264.63,183.5,0.65515,0.00055,13.2219]
[1778336925138,18.69,80264.2,183.5,0.65493,0.00055,13.22494]
[1778336925239,18.69,80264.33,183.5,0.65501,0.00055,13.22375]
[1778336928642,18.69,80263.26,183.5,0.65444,0.00055,13.2318]
[1778336929142,18.69,80263.26,183.5,0.65444,0.00055,13.2318]
[1778336933309,18.68,80263.01,183.5,0.65432,0.00055,13.23342]
[1778336936127,18.68,80263.04,183.5,0.65434,0.00055,13.23312]
[1778336936229,18.68,80260.27,183.5,0.65282,0.00055,13.25423]
[1778336937320,18.68,80260.27,183.5,0.65282,0.00055,13.25423]
[1778336937377,18.68,80253.33,183.5,0.649,0.00055,13.30629]
[1778336939054,18.68,80253.88,183.5,0.64931,0.00055,13.30207]
[1778336939374,18.68,80254.32,183.5,0.64957,0.00055,13.29866]
[1778336940296,18.68,80254.32,183.5,0.64957,0.00055,13.29866]
[1778336940366,18.68,80253.08,183.5,0.64889,0.00055,13.30777]
[1778336944165,18.68,80254.09,183.5,0.64946,0.00055,13.3001]
[1778336944189,18.68,80254.09,183.5,0.64946,0.00055,13.3001]
[1778336944290,18.68,80257.16,183.5,0.65115,0.00055,13.27709]
[1778336944745,18.68,80257.16,183.5,0.65115,0.00055,13.27709]
[1778336944768,18.68,80257.16,183.5,0.65115,0.00055,13.27709]
[1778336944780,18.68,80257.16,183.5,0.65115,0.00055,13.27709]
[1778336945572,18.68,80269.55,183.5,0.65797,0.00055,13.18189]
[1778336945603,18.68,80269.55,183.5,0.65797,0.00055,13.18189]
[1778336945792,18.68,80269.55,183.5,0.65797,0.00055,13.18189]
[1778336946044,18.68,80275.04,183.5,0.66098,0.00055,13.13843]
[1778336947051,18.68,80267.59,183.5,0.6569,0.00055,13.1971]
[1778336949216,18.68,80268.7,183.5,0.65751,0.00055,13.18836]
[1778336949229,18.67,80269.09,183.5,0.65773,0.00055,13.18524]
[1778336950429,18.67,80269.09,183.5,0.65773,0.00055,13.18524]
[1778336950496,18.67,80284.15,183.5,0.66596,0.00054,13.06445]
[1778336951079,18.67,80286.5,183.5,0.66724,0.00054,13.04507]
[1778336952086,18.67,80287.91,183.5,0.668,0.00054,13.03337]
[1778336953348,18.67,80287.91,183.5,0.668,0.00054,13.03337]
[1778336953984,18.67,80287.65,183.5,0.66786,0.00054,13.03549]
[1778336954007,18.67,80287.65,183.5,0.66786,0.00054,13.03549]
[1778336954200,18.67,80287.65,183.5,0.66786,0.00054,13.03549]
[1778336954267,18.67,80287.65,183.5,0.66786,0.00054,13.03549]
[1778336954565,18.67,80289.46,183.5,0.66885,0.00054,13.02044]
[1778336955442,18.67,80289.46,183.5,0.66885,0.00054,13.02044]
[1778336955479,18.67,80305.31,183.5,0.67738,0.00054,12.88553]
[1778336956118,18.67,80308.17,183.5,0.67891,0.00053,12.86059]
[1778336958124,18.67,80307.26,183.5,0.67842,0.00053,12.86856]
[1778336958139,18.67,80305.29,183.5,0.67737,0.00054,12.88563]
[1778336959233,18.67,80305.29,183.5,0.67737,0.00054,12.88563]
[1778336959249,18.67,80305.29,183.5,0.67737,0.00054,12.88563]
[1778336959564,18.67,80304.63,183.5,0.67703,0.00054,12.89126]
[1778336960455,18.67,80304.63,183.5,0.67703,0.00054,12.89126]
[1778336960510,18.67,80317.62,183.5,0.68396,0.00053,12.77659]
[1778336961160,18.67,80327.47,183.5,0.68917,0.00053,12.68713]
[1778336962167,18.67,80329.51,183.5,0.69025,0.00053,12.66833]
[1778336967208,18.67,80333.08,183.5,0.69213,0.00052,12.63503]
[1778336968210,18.67,80335.35,183.5,0.69333,0.00052,12.6137]
[1778336973295,18.67,80335.12,183.5,0.69331,0.00052,12.60815]
[1778336973355,18.66,80332.75,183.5,0.69207,0.00052,12.63018]
[1778336974251,18.66,80327.06,183.5,0.68908,0.00053,12.68265]
[1778336976265,18.66,80324.92,183.5,0.68796,0.00053,12.70206]
[1778336977272,18.66,80319.75,183.5,0.68523,0.00053,12.74888]
[1778336978279,18.66,80317.54,183.5,0.68406,0.00053,12.76871]
[1778336983314,18.66,80318.55,183.5,0.68463,0.00053,12.75913]
[1778336988349,18.66,80318.75,183.5,0.68475,0.00053,12.75712]
[1778336997414,18.66,80320.37,183.5,0.68562,0.00053,12.74222]
[1778337001441,18.66,80323.52,183.5,0.68729,0.00053,12.71354]
[1778337003455,18.66,80321.57,183.5,0.68626,0.00053,12.73125]
[1778337005469,18.65,80331.0,183.5,0.69124,0.00053,12.64474]
[1778337006479,18.65,80333.64,183.5,0.69263,0.00052,12.62013]
[1778337009500,18.65,80331.55,183.5,0.69154,0.00053,12.63948]
[1778337010507,18.65,80330.15,183.5,0.69081,0.00053,12.65241]
[1778337012521,18.65,80328.83,183.5,0.69012,0.00053,12.66451]
[1778337017556,18.65,80327.94,183.5,0.68966,0.00053,12.6724]
[1778337022592,18.65,80329.17,183.5,0.69033,0.00053,12.66074]
[1778337027627,18.65,80329.71,183.5,0.69063,0.00053,12.65548]
[1778337033677,18.65,80329.55,183.5,0.69064,0.00053,12.64918]
[1778337038704,18.64,80329.14,183.5,0.69044,0.00053,12.65278]
[1778337039711,18.64,80325.86,183.5,0.68871,0.00053,12.68294]
[1778337040718,18.64,80323.47,183.5,0.68745,0.00053,12.70474]
[1778337046760,18.64,80324.37,183.5,0.68795,0.00053,12.69601]
[1778337051795,18.64,80323.09,183.5,0.68729,0.00053,12.70744]
[1778337056830,18.64,80322.88,183.5,0.68718,0.00053,12.70932]
[1778337062103,18.64,80322.89,183.5,0.68719,0.00053,12.70918]
[1778337062660,18.64,80320.46,183.5,0.6859,0.00053,12.73127]
[1778337063609,18.64,80313.61,183.5,0.68226,0.00053,12.7928]
[1778337069919,18.64,80312.84,183.5,0.68185,0.00053,12.79961]
[1778337075136,18.64,80312.01,183.5,0.68142,0.00053,12.80687]
[1778337075237,18.64,80312.01,183.5,0.68142,0.00053,12.80678]
[1778337075963,18.64,80310.1,183.5,0.6804,0.00053,12.82369]
[1778337078004,18.64,80309.72,183.5,0.6802,0.00053,12.827]
[1778337078118,18.64,80309.72,183.5,0.6802,0.00053,12.827]
[1778337078213,18.64,80303.42,183.5,0.67683,0.00054,12.88201]
[1778337078984,18.64,80299.59,183.5,0.67477,0.00054,12.91509]
[1778337082739,18.64,80299.07,183.5,0.67449,0.00054,12.91953]
[1778337083012,18.63,80304.61,183.5,0.67748,0.00054,12.87152]
[1778337084372,18.63,80306.85,183.5,0.67869,0.00054,12.85178]
[1778337085066,18.63,80306.85,183.5,0.67869,0.00054,12.85178]
[1778337087063,18.63,80307.63,183.5,0.67911,0.00054,12.84498]
[1778337094089,18.63,80306.62,183.5,0.67864,0.00054,12.84644]
[1778337099124,18.64,80306.38,183.5,0.6785,0.00054,12.84874]
[1778337104159,18.64,80305.62,183.5,0.67808,0.00054,12.85555]
[1778337107511,18.64,80305.71,183.5,0.67813,0.00054,12.85483]
[1778337109194,18.64,80303.54,183.5,0.67696,0.00054,12.87385]
[1778337110370,18.64,80303.54,183.5,0.67696,0.00054,12.87385]
[1778337110401,18.64,80303.61,183.5,0.67699,0.00054,12.87326]
[1778337111208,18.64,80306.38,183.5,0.67848,0.00054,12.84912]
[1778337113222,18.64,80309.47,183.5,0.68014,0.00053,12.82187]
[1778337119264,18.64,80310.25,183.5,0.68057,0.00053,12.81479]
[1778337124299,18.64,80310.26,183.5,0.68058,0.00053,12.81455]
[1778337127083,18.63,80310.28,183.5,0.68059,0.00053,12.81434]
[1778337127320,18.63,80309.62,183.5,0.68025,0.00053,12.82011]
[1778337128327,18.63,80302.52,183.5,0.67645,0.00054,12.88208]
[1778337129644,18.63,80298.35,183.5,0.67421,0.00054,12.91785]
[1778337130342,18.63,80296.47,183.5,0.67321,0.00054,12.93372]
[1778337134369,18.63,80294.78,183.5,0.67234,0.00054,12.94742]
[1778337141662,18.62,80295.76,183.5,0.6729,0.00054,12.93855]
[1778337142425,18.62,80301.92,183.5,0.67625,0.00054,12.88511]
[1778337147460,18.62,80301.28,183.5,0.67594,0.00054,12.89023]
[1778337149474,18.61,80302.91,183.5,0.67682,0.00054,12.87593]
[1778337155517,18.61,80303.42,183.5,0.6772,0.00054,12.86367]
[1778337159545,18.61,80301.87,183.5,0.67638,0.00054,12.87687]
[1778337160552,18.61,80299.33,183.5,0.67502,0.00054,12.89875]
[1778337165588,18.61,80301.95,183.5,0.67646,0.00054,12.87563]
[1778337171630,18.6,80302.5,183.5,0.67678,0.00054,12.87035]
[1778337176665,18.6,80301.97,183.5,0.67652,0.00054,12.87454]
[1778337178633,18.6,80301.96,183.5,0.67652,0.00054,12.87454]
[1778337178683,18.6,80302.31,183.5,0.67672,0.00054,12.87141]
[1778337179688,18.6,80309.36,183.5,0.68051,0.00054,12.80946]
[1778337180485,18.6,80309.36,183.5,0.68051,0.00054,12.80946]
[1778337180695,18.6,80307.97,183.5,0.67977,0.00054,12.82171]
[1778337181703,18.6,80302.78,183.5,0.67698,0.00054,12.86715]
[1778337183063,18.6,80302.81,183.5,0.677,0.00054,12.86681]
[1778337185066,18.6,80303.96,183.5,0.67763,0.00054,12.85663]
[1778337187745,18.59,80305.73,183.5,0.6786,0.00054,12.84092]
[1778337189777,18.59,80305.9,183.5,0.67869,0.00054,12.83937]
[1778337189799,18.59,80305.9,183.5,0.67869,0.00054,12.83937]
[1778337190766,18.59,80310.01,183.5,0.6809,0.00054,12.80298]
[1778337193787,18.59,80313.29,183.5,0.68266,0.00053,12.77369]
[1778337198822,18.59,80313.25,183.5,0.68264,0.00053,12.77406]
[1778337204864,18.59,80313.08,183.5,0.68255,0.00053,12.7756]
[1778337211915,18.59,80312.9,183.5,0.68253,0.00054,12.76978]
[1778337216950,18.59,80312.12,183.5,0.68211,0.00054,12.77676]
[1778337218984,18.59,80312.12,183.5,0.68211,0.00054,12.77676]
[1778337219526,18.59,80311.81,183.5,0.68195,0.00054,12.77953]
[1778337219971,18.59,80307.09,183.5,0.67941,0.00054,12.82137]
[1778337221985,18.59,80305.26,183.5,0.67844,0.00054,12.83738]
[1778337222876,18.59,80305.26,183.5,0.67844,0.00054,12.83738]
[1778337222992,18.59,80301.99,183.5,0.67668,0.00054,12.86588]
[1778337223999,18.59,80299.92,183.5,0.67557,0.00054,12.88376]
[1778337229034,18.59,80299.35,183.5,0.67528,0.00054,12.88824]
[1778337230041,18.59,80301.45,183.5,0.67642,0.00054,12.86996]
[1778337235076,18.58,80301.72,183.5,0.67659,0.00054,12.86721]
[1778337242125,18.58,80303.65,183.5,0.67767,0.00054,12.84983]
[1778337243132,18.58,80305.76,183.5,0.67881,0.00054,12.83126]
[1778337247160,18.58,80303.57,183.5,0.67764,0.00054,12.85025]
[1778337254209,18.58,80303.71,183.5,0.67775,0.00054,12.84857]
[1778337259740,18.57,80302.74,183.5,0.67724,0.00054,12.85678]
[1778337259841,18.57,80300.22,183.5,0.67589,0.00054,12.87856]
[1778337260251,18.57,80297.11,183.5,0.6742,0.00054,12.90542]
[1778337265286,18.57,80294.39,183.5,0.67276,0.00054,12.92825]
[1778337266662,18.57,80291.78,183.5,0.67134,0.00054,12.95043]
[1778337272335,18.57,80292.74,183.5,0.67193,0.00054,12.93501]
[1778337277370,18.57,80292.36,183.5,0.67172,0.00054,12.93829]
[1778337286647,18.57,80292.0,183.5,0.67152,0.00054,12.94143]
[1778337286693,18.57,80292.0,183.5,0.67152,0.00054,12.94143]
[1778337286733,18.57,80292.0,183.5,0.67152,0.00054,12.94151]
[1778337287377,18.57,80292.0,183.5,0.67152,0.00054,12.94151]
[1778337287382,18.57,80292.0,183.5,0.67152,0.00054,12.94151]
[1778337287796,18.57,80284.52,183.5,0.66744,0.00055,13.00431]
[1778337288762,18.57,80278.79,183.5,0.6643,0.00055,13.05148]
[1778337289454,18.57,80276.76,183.5,0.66319,0.00055,13.06794]
[1778337293482,18.57,80278.86,183.5,0.66437,0.00055,13.05054]
[1778337298517,18.57,80279.42,183.5,0.66469,0.00055,13.04564]
[1778337302545,18.57,80277.85,183.5,0.66384,0.00055,13.05832]
[1778337303995,18.56,80277.09,183.5,0.66343,0.00055,13.06446]
[1778337304590,18.56,80274.52,183.5,0.66202,0.00055,13.08523]
[1778337307580,18.56,80276.21,183.5,0.66296,0.00055,13.07136]
[1778337311608,18.56,80274.34,183.5,0.66195,0.00055,13.08625]
[1778337316643,18.56,80274.84,183.5,0.66225,0.00055,13.08189]
[1778337321678,18.56,80274.04,183.5,0.66183,0.00055,13.08803]
[1778337327721,18.55,80273.94,183.5,0.6618,0.00055,13.08835]
[1778337329735,18.55,80271.45,183.5,0.66045,0.00055,13.10808]
[1778337334770,18.54,80271.4,183.5,0.66054,0.00055,13.10041]
[1778337341819,18.54,80271.38,183.5,0.66057,0.00055,13.10008]
[1778337346855,18.54,80270.06,183.5,0.65986,0.00055,13.11031]
[1778337350420,18.53,80268.9,183.5,0.65923,0.00055,13.11938]
[1778337350684,18.53,80268.9,183.5,0.65923,0.00055,13.11938]
[1778337350883,18.53,80265.68,183.5,0.65745,0.00055,13.14481]
[1778337351890,18.53,80263.0,183.5,0.65597,0.00056,13.16576]
[1778337356925,18.53,80261.92,183.5,0.6554,0.00056,13.1738]
[1778337361960,18.53,80260.27,183.5,0.65449,0.00056,13.18644]
[1778337364455,18.53,80260.63,183.5,0.6547,0.00056,13.18349]
[1778337365703,18.53,80260.26,183.5,0.6545,0.00056,13.18627]
[1778337365703,18.53,80260.26,183.5,0.6545,0.00056,13.18627]
[1778337365768,18.53,80260.26,183.5,0.6545,0.00056,13.18627]
[1778337365989,18.53,80262.42,183.5,0.65571,0.00056,13.16939]
[1778337367069,18.52,80263.41,183.5,0.65626,0.00056,13.16158]
[1778337371132,18.52,80267.26,183.5,0.65842,0.00055,13.13101]
[1778337372052,18.52,80270.15,183.5,0.66002,0.00055,13.10796]
[1778337374215,18.52,80270.21,183.5,0.66005,0.00055,13.10745]
[1778337374316,18.52,80267.57,183.5,0.6586,0.00055,13.12845]
[1778337375055,18.52,80262.11,183.5,0.65557,0.00056,13.17135]
[1778337378076,18.52,80258.69,183.5,0.65368,0.00056,13.19765]
[1778337383111,18.51,80260.25,183.5,0.65458,0.00056,13.1851]
[1778337391167,18.51,80260.82,183.5,0.65502,0.00056,13.17268]
[1778337394240,18.51,80260.93,183.5,0.65509,0.00056,13.17174]
[1778337394741,18.51,80260.93,183.5,0.65509,0.00056,13.17174]
[1778337395241,18.51,80260.93,183.5,0.6551,0.00056,13.17151]
[1778337397243,18.51,80260.93,183.5,0.6551,0.00056,13.17151]
[1778337397244,18.51,80260.93,183.5,0.6551,0.00056,13.17151]
[1778337397745,18.51,80260.93,183.5,0.6551,0.00056,13.17151]
[1778337397748,18.5,80260.93,183.5,0.65512,0.00056,13.17129]
[1778337398246,18.5,80260.93,183.5,0.65512,0.00056,13.17129]
[1778337399246,18.5,80260.93,183.5,0.65512,0.00056,13.17129]
[1778337402244,18.5,80263.16,183.5,0.65638,0.00056,13.15358]
[1778337404900,18.5,80266.67,183.5,0.65834,0.00055,13.12575]
[1778337410300,18.5,80267.21,183.5,0.65865,0.00055,13.12125]
[1778337413061,18.5,80267.52,183.5,0.65883,0.00055,13.11872]
[1778337423391,18.49,80267.76,183.5,0.65899,0.00055,13.11648]
[1778337428426,18.49,80266.03,183.5,0.65803,0.00056,13.13008]
[1778337431292,18.49,80266.65,183.5,0.65838,0.00056,13.1251]
[1778337431292,18.49,80266.65,183.5,0.65838,0.00056,13.1251]
[1778337431447,18.49,80264.59,183.5,0.65724,0.00056,13.14136]
[1778337433461,18.49,80260.52,183.5,0.65498,0.00056,13.17316]
[1778337438496,18.49,80261.58,183.5,0.65559,0.00056,13.1646]
[1778337442524,18.49,80259.16,183.5,0.65426,0.00056,13.18324]
[1778337445745,18.49,80258.5,183.5,0.65389,0.00056,13.18827]
[1778337445846,18.49,80258.4,183.5,0.65384,0.00056,13.18902]
[1778337454871,18.49,80257.75,183.5,0.65349,0.00056,13.19389]
[1778337455523,18.48,80257.34,183.5,0.65334,0.00056,13.18964]
[1778337455723,18.48,80257.43,183.5,0.65339,0.00056,13.18892]
[1778337457809,18.48,80257.35,183.5,0.65335,0.00056,13.18951]
[1778337457911,18.48,80257.2,183.5,0.65326,0.00056,13.19064]
[1778337462935,18.48,80256.91,183.5,0.65311,0.00056,13.19275]
[1778337462946,18.48,80256.91,183.5,0.65311,0.00056,13.19272]
[1778337464678,18.48,80253.81,183.5,0.65138,0.00056,13.21646]
[1778337469713,18.48,80253.18,183.5,0.65103,0.00056,13.22127]
[1778337474748,18.48,80253.75,183.5,0.65134,0.00056,13.21695]
[1778337479783,18.48,80251.99,183.5,0.65037,0.00056,13.2302]
[1778337481023,18.48,80251.99,183.5,0.65037,0.00056,13.2302]
[1778337481039,18.48,80251.99,183.5,0.65037,0.00056,13.2302]
[1778337481355,18.48,80251.81,183.5,0.65027,0.00056,13.23151]
[1778337481389,18.48,80251.81,183.5,0.65027,0.00056,13.23151]
[1778337481797,18.48,80257.7,183.5,0.65357,0.00056,13.18642]
[1778337482787,18.48,80257.7,183.5,0.65357,0.00056,13.18642]
[1778337482804,18.48,80261.64,183.5,0.65577,0.00056,13.15576]
[1778337483811,18.48,80266.55,183.5,0.6585,0.00056,13.11704]
[1778337488846,18.48,80268.73,183.5,0.65972,0.00055,13.09951]
[1778337490860,18.48,80270.65,183.5,0.66079,0.00055,13.08406]
[1778337492874,18.48,80268.89,183.5,0.65982,0.00055,13.09817]
[1778337493372,18.48,80268.89,183.5,0.65982,0.00055,13.09817]
[1778337493372,18.48,80268.89,183.5,0.65982,0.00055,13.09817]
[1778337493881,18.48,80264.36,183.5,0.6573,0.00056,13.13423]
[1778337494372,18.48,80264.36,183.5,0.6573,0.00056,13.13423]
[1778337494874,18.48,80264.36,183.5,0.6573,0.00056,13.13423]
[1778337494888,18.48,80261.56,183.5,0.65574,0.00056,13.15624]
[1778337499923,18.48,80262.05,183.5,0.65601,0.00056,13.15236]
[1778337503131,18.48,80260.14,183.5,0.65495,0.00056,13.16721]
[1778337503689,18.48,80260.14,183.5,0.65495,0.00056,13.16721]
[1778337503724,18.48,80260.14,183.5,0.65495,0.00056,13.16721]
[1778337503951,18.48,80257.62,183.5,0.65355,0.00056,13.18672]
[1778337504959,18.48,80254.59,183.5,0.65186,0.00056,13.20995]
[1778337505966,18.48,80251.04,183.5,0.64987,0.00056,13.23687]
[1778337506960,18.48,80251.04,183.5,0.64987,0.00056,13.23687]
[1778337507061,18.48,80252.04,183.5,0.65044,0.00056,13.22922]
[1778337508987,18.47,80254.04,183.5,0.65157,0.00056,13.21387]
[1778337515059,18.47,80253.45,183.5,0.65132,0.00056,13.21085]
[1778337521058,18.47,80252.45,183.5,0.65079,0.00056,13.21808]
[1778337525467,18.47,80252.59,183.5,0.65088,0.00056,13.21677]
[1778337526106,18.47,80253.43,183.5,0.65136,0.00056,13.21033]
[1778337528416,18.46,80254.18,183.5,0.65179,0.00056,13.20452]
[1778337528416,18.46,80254.18,183.5,0.65179,0.00056,13.20452]
[1778337529127,18.46,80258.66,183.5,0.6543,0.00056,13.16996]
[1778337529335,18.46,80258.66,183.5,0.6543,0.00056,13.16996]
[1778337530134,18.46,80262.07,183.5,0.6562,0.00056,13.14333]
[1778337531141,18.46,80263.77,183.5,0.65715,0.00056,13.12996]
[1778337536176,18.46,80261.85,183.5,0.65607,0.00056,13.14515]
[1778337539429,18.46,80262.04,183.5,0.65618,0.00056,13.14367]
[1778337539932,18.46,80262.04,183.5,0.65618,0.00056,13.14367]
[1778337544166,18.47,80261.69,183.5,0.65598,0.00056,13.14643]
[1778337546251,18.47,80259.88,183.5,0.65497,0.00056,13.16058]
[1778337548287,18.46,80259.52,183.5,0.65477,0.00056,13.16338]
[1778337553300,18.46,80260.35,183.5,0.65524,0.00056,13.15688]
[1778337558335,18.46,80261.05,183.5,0.65563,0.00056,13.15139]
[1778337559556,18.46,80261.05,183.5,0.65563,0.00056,13.15139]
[1778337561356,18.46,80263.55,183.5,0.65702,0.00056,13.13177]
[1778337570419,18.47,80263.23,183.5,0.65683,0.00056,13.13443]
[1778337578475,18.47,80263.03,183.5,0.65678,0.00056,13.12879]
[1778337583510,18.47,80262.18,183.5,0.65631,0.00056,13.13552]
[1778337588545,18.47,80261.94,183.5,0.65617,0.00056,13.13742]
[1778337593642,18.47,80263.32,183.5,0.65694,0.00056,13.12659]
[1778337594588,18.47,80269.61,183.5,0.66044,0.00056,13.07654]
[1778337595597,18.47,80275.64,183.5,0.66378,0.00055,13.02756]
[1778337597611,18.47,80276.58,183.5,0.6643,0.00055,13.01987]
[1778337602646,18.47,80275.82,183.5,0.66389,0.00055,13.02604]
[1778337605667,18.47,80278.44,183.5,0.66534,0.00055,13.0044]
[1778337610702,18.47,80278.33,183.5,0.66529,0.00055,13.00523]
[1778337615737,18.46,80276.04,183.5,0.66403,0.00055,13.02397]
[1778337616744,18.46,80273.96,183.5,0.66288,0.00055,13.04095]
[1778337621779,18.46,80274.19,183.5,0.66302,0.00055,13.03886]
[1778337624800,18.46,80271.97,183.5,0.6618,0.00055,13.05676]
[1778337629835,18.46,80272.28,183.5,0.66199,0.00055,13.05401]
[1778337634870,18.46,80273.93,183.5,0.66298,0.00055,13.0331]
[1778337639905,18.46,80273.55,183.5,0.66278,0.00055,13.03612]
[1778337643933,18.46,80271.64,183.5,0.66172,0.00056,13.05156]
[1778337649514,18.46,80272.28,183.5,0.66208,0.00055,13.04629]
[1778337653339,18.46,80272.8,183.5,0.66238,0.00055,13.04194]
[1778337655010,18.46,80270.49,183.5,0.6611,0.00056,13.06061]
[1778337657446,18.45,80269.93,183.5,0.66079,0.00056,13.06506]
[1778337663066,18.45,80269.36,183.5,0.66049,0.00056,13.06944]
[1778337664073,18.45,80270.88,183.5,0.66134,0.00056,13.05714]
[1778337670115,18.45,80272.01,183.5,0.66198,0.00056,13.04783]
[1778337676157,18.45,80271.64,183.5,0.66178,0.00056,13.05068]
[1778337681192,18.45,80271.7,183.5,0.66182,0.00056,13.05007]
[1778337686227,18.45,80271.81,183.5,0.66189,0.00056,13.04906]
[1778337691265,18.45,80271.81,183.5,0.66197,0.00056,13.04159]
[1778337699321,18.45,80271.72,183.5,0.66193,0.00056,13.04215]
[1778337706370,18.44,80271.97,183.5,0.66208,0.00056,13.03997]
[1778337711406,18.44,80272.58,183.5,0.66243,0.00056,13.03493]
[1778337718455,18.44,80272.41,183.5,0.66234,0.00056,13.03619]
[1778337724497,18.44,80272.44,183.5,0.66236,0.00056,13.03585]
[1778337725873,18.44,80272.44,183.5,0.66236,0.00056,13.03585]
[1778337725978,18.44,80272.44,183.5,0.66236,0.00056,13.03582]
[1778337726951,18.44,80272.44,183.5,0.66236,0.00056,13.03582]
[1778337727051,18.44,80278.0,183.5,0.66545,0.00055,12.99016]
[1778337727518,18.44,80283.39,183.5,0.66843,0.00055,12.94519]
[1778337730309,18.44,80284.1,183.5,0.66882,0.00055,12.93922]
[1778337730357,18.44,80284.1,183.5,0.66882,0.00055,12.93922]
[1778337730317,18.44,80284.41,183.5,0.66899,0.00055,12.93663]
[1778337730568,18.44,80284.41,183.5,0.66899,0.00055,12.93663]
[1778337730589,18.44,80284.41,183.5,0.66899,0.00055,12.93663]
[1778337730594,18.44,80284.22,183.5,0.66888,0.00055,12.93823]
[1778337736581,18.44,80284.69,183.5,0.66914,0.00055,12.93434]
[1778337744637,18.45,80285.94,183.5,0.66977,0.00055,12.92457]
[1778337754707,18.45,80285.74,183.5,0.66972,0.00055,12.9192]
[1778337759742,18.45,80285.72,183.5,0.66969,0.00055,12.91968]
[1778337764778,18.46,80285.96,183.5,0.6698,0.00055,12.918]
[1778337770820,18.46,80285.85,183.5,0.66971,0.00055,12.91938]
[1778337775858,18.46,80285.7,183.5,0.6696,0.00055,12.92105]
[1778337777669,18.46,80285.7,183.5,0.6696,0.00055,12.92105]
[1778337777756,18.46,80285.7,183.5,0.6696,0.00055,12.92105]
[1778337778061,18.46,80293.82,183.5,0.67405,0.00055,12.85179]
[1778337778879,18.46,80301.75,183.5,0.67837,0.00054,12.7825]
[1778337779886,18.46,80304.74,183.5,0.68,0.00054,12.75604]
[1778337784921,18.47,80305.37,183.5,0.6803,0.00054,12.75105]
[1778337789956,18.47,80305.86,183.5,0.68053,0.00054,12.74727]
[1778337794265,18.47,80305.64,183.5,0.68039,0.00054,12.74957]
[1778337794296,18.48,80305.64,183.5,0.68038,0.00054,12.74978]
[1778337794991,18.48,80318.82,183.5,0.68749,0.00054,12.63037]
[1778337795998,18.48,80325.84,183.5,0.69126,0.00053,12.56509]
[1778337797163,18.48,80327.18,183.5,0.69197,0.00053,12.55261]
[1778337800027,18.48,80329.19,183.5,0.69303,0.00053,12.53395]
[1778337805062,18.48,80331.28,183.5,0.69411,0.00053,12.51471]
[1778337809091,18.48,80333.69,183.5,0.69537,0.00053,12.49217]
[1778337810098,18.48,80337.28,183.5,0.69727,0.00053,12.45794]
[1778337812089,18.48,80338.26,183.5,0.69788,0.00053,12.44087]
[1778337818635,18.48,80337.41,183.5,0.69743,0.00053,12.4489]
[1778337828224,18.48,80337.7,183.5,0.69762,0.00053,12.44546]
[1778337833259,18.48,80337.68,183.5,0.69763,0.00053,12.44532]
[1778337839301,18.47,80338.19,183.5,0.69792,0.00053,12.43999]
[1778337844336,18.47,80338.59,183.5,0.69815,0.00053,12.43581]
[1778337849371,18.47,80339.34,183.5,0.69857,0.00053,12.42827]
[1778337854406,18.47,80339.44,183.5,0.69864,0.00053,12.427]
[1778337859441,18.47,80339.48,183.5,0.69867,0.00053,12.42628]
[1778337865483,18.46,80339.49,183.5,0.6987,0.00053,12.42577]
[1778337866490,18.47,80335.05,183.5,0.69634,0.00053,12.46862]
[1778337867497,18.47,80331.69,183.5,0.69455,0.00053,12.50075]
[1778337872063,18.47,80331.65,183.5,0.69452,0.00053,12.50125]
[1778337881595,18.47,80330.94,183.5,0.69418,0.00053,12.50132]
[1778337886630,18.47,80331.05,183.5,0.69422,0.00053,12.50069]
[1778337893679,18.48,80331.34,183.5,0.69434,0.00053,12.49855]
[1778337900730,18.48,80331.58,183.5,0.69443,0.00053,12.49691]
[1778337905764,18.48,80331.67,183.5,0.69445,0.00053,12.49651]
[1778337910799,18.49,80331.4,183.5,0.69429,0.00053,12.49949]
[1778337917848,18.49,80330.73,183.5,0.6939,0.00053,12.5064]
[1778337922883,18.49,80330.68,183.5,0.69385,0.00053,12.50723]
[1778337927918,18.49,80330.64,183.5,0.69381,0.00053,12.50795]
[1778337932953,18.5,80331.1,183.5,0.69412,0.00053,12.49636]
[1778337937988,18.5,80331.13,183.5,0.69412,0.00053,12.49644]
[1778337943026,18.5,80331.74,183.5,0.69442,0.00053,12.491]
[1778337948061,18.5,80331.57,183.5,0.69431,0.00053,12.49299]
[1778337955110,18.5,80332.09,183.5,0.69456,0.00053,12.48858]
[1778337962159,18.51,80332.82,183.5,0.69492,0.00053,12.48221]
[1778337968201,18.51,80333.04,183.5,0.695,0.00053,12.48067]
[1778337969208,18.51,80331.41,183.5,0.69413,0.00053,12.4962]
[1778337983306,18.52,80331.3,183.5,0.69403,0.00053,12.49811]
[1778337994383,18.52,80331.36,183.5,0.69411,0.00053,12.49064]
[1778337999419,18.52,80330.95,183.5,0.69387,0.00053,12.49483]
[1778338004453,18.52,80331.35,183.5,0.69407,0.00053,12.49134]
[1778338009488,18.53,80331.16,183.5,0.69395,0.00053,12.49342]
[1778338021572,18.53,80331.3,183.5,0.69399,0.00053,12.49279]
[1778338033657,18.53,80330.27,183.5,0.6934,0.00053,12.50316]
[1778338038694,18.54,80331.29,183.5,0.69393,0.00053,12.49381]
[1778338047757,18.54,80331.45,183.5,0.69399,0.00053,12.49281]
[1778338055813,18.54,80332.49,183.5,0.6946,0.00053,12.47584]
[1778338057827,18.54,80337.86,183.5,0.69744,0.00053,12.42475]
[1778338059222,18.54,80339.75,183.5,0.69844,0.00053,12.40662]
[1778338059841,18.54,80345.33,183.5,0.70138,0.00053,12.35266]
[1778338062979,18.54,80346.35,183.5,0.70191,0.00053,12.3429]
[1778338063032,18.54,80347.78,183.5,0.70265,0.00052,12.32902]
[1778338068904,18.55,80348.34,183.5,0.70291,0.00052,12.32416]
[1778338073910,18.55,80348.34,183.5,0.70288,0.00052,12.3247]
[1778338076124,18.55,80348.44,183.5,0.70293,0.00052,12.32382]
[1778338076237,18.55,80348.62,183.5,0.70302,0.00052,12.32217]
[1778338076965,18.55,80355.14,183.5,0.70642,0.00052,12.25798]
[1778338079399,18.55,80359.23,183.5,0.70856,0.00052,12.21714]
[1778338079986,18.55,80362.45,183.5,0.71023,0.00052,12.18482]
[1778338082001,18.55,80364.98,183.5,0.71154,0.00052,12.15924]
[1778338083008,18.55,80366.02,183.5,0.71207,0.00052,12.14871]
[1778338084021,18.55,80367.03,183.5,0.71259,0.00052,12.13847]
[1778338089423,18.55,80367.06,183.5,0.71261,0.00052,12.13823]
[1778338095126,18.55,80367.82,183.5,0.713,0.00052,12.13051]
[1778338096133,18.55,80369.4,183.5,0.71381,0.00051,12.11441]
[1778338101168,18.55,80369.87,183.5,0.71405,0.00051,12.1097]
[1778338106203,18.55,80369.72,183.5,0.714,0.00051,12.11078]
[1778338112245,18.55,80369.2,183.5,0.71384,0.00052,12.10805]
[1778338113062,18.55,80369.2,183.5,0.71384,0.00052,12.10805]
[1778338118287,18.55,80369.47,183.5,0.71399,0.00052,12.10495]
[1778338123322,18.54,80368.61,183.5,0.71356,0.00052,12.11345]
[1778338128357,18.54,80368.09,183.5,0.7133,0.00052,12.11856]
[1778338137420,18.54,80368.55,183.5,0.71355,0.00052,12.11378]
[1778338140550,18.54,80368.54,183.5,0.71355,0.00052,12.11379]
[1778338140710,18.54,80365.69,183.5,0.71208,0.00052,12.14272]
[1778338141448,18.54,80359.1,183.5,0.70866,0.00052,12.2092]
[1778338142742,18.54,80356.04,183.5,0.70706,0.00052,12.23974]
[1778338148497,18.54,80356.81,183.5,0.7075,0.00052,12.23145]
[1778338152763,18.54,80355.74,183.5,0.70697,0.00052,12.24155]
[1778338154539,18.54,80353.94,183.5,0.70603,0.00052,12.25939]
[1778338161588,18.54,80353.84,183.5,0.70594,0.00052,12.26111]
[1778338166623,18.54,80354.73,183.5,0.70638,0.00052,12.25288]
[1778338171658,18.54,80355.06,183.5,0.70663,0.00052,12.24205]
[1778338178707,18.54,80354.65,183.5,0.70644,0.00052,12.24576]
[1778338181728,18.54,80353.51,183.5,0.70586,0.00052,12.25672]
[1778338183742,18.54,80346.37,183.5,0.70213,0.00053,12.32679]
[1778338184749,18.54,80345.17,183.5,0.7015,0.00053,12.33841]
[1778338189784,18.54,80345.52,183.5,0.70171,0.00053,12.33452]
[1778338194819,18.53,80345.95,183.5,0.70196,0.00053,12.32983]
[1778338195826,18.53,80344.55,183.5,0.70123,0.00053,12.34339]
[1778338197840,18.53,80341.31,183.5,0.69952,0.00053,12.37485]
[1778338202875,18.53,80341.15,183.5,0.69944,0.00053,12.37635]
[1778338209924,18.53,80340.4,183.5,0.69905,0.00053,12.38349]
[1778338212055,18.53,80340.4,183.5,0.69905,0.00053,12.38349]
[1778338212946,18.53,80334.87,183.5,0.69611,0.00053,12.43661]
[1778338217981,18.53,80333.79,183.5,0.69552,0.00053,12.44722]
[1778338223016,18.54,80333.55,183.5,0.69538,0.00053,12.4498]
[1778338232079,18.54,80333.21,183.5,0.69525,0.00053,12.44601]
[1778338238121,18.54,80333.14,183.5,0.69519,0.00053,12.44712]
[1778338243156,18.54,80332.86,183.5,0.69502,0.00053,12.45019]
[1778338251212,18.55,80331.96,183.5,0.6945,0.00053,12.45934]
[1778338256247,18.55,80331.59,183.5,0.69429,0.00053,12.46323]
[1778338260198,18.55,80331.1,183.5,0.69401,0.00053,12.46809]
[1778338260408,18.55,80329.07,183.5,0.69293,0.00053,12.48727]
[1778338262289,18.55,80327.09,183.5,0.69187,0.00053,12.50592]
[1778338264303,18.55,80325.38,183.5,0.69095,0.00053,12.52193]
[1778338269338,18.55,80324.87,183.5,0.69067,0.00053,12.52674]
[1778338274684,18.55,80324.76,183.5,0.69062,0.00053,12.52777]
[1778338277394,18.55,80321.55,183.5,0.6889,0.00054,12.55745]
[1778338279404,18.55,80321.52,183.5,0.68889,0.00054,12.5577]
[1778338279434,18.55,80321.52,183.5,0.68889,0.00054,12.5577]
[1778338279606,18.55,80321.52,183.5,0.68889,0.00054,12.5577]
[1778338279863,18.55,80321.52,183.5,0.68889,0.00054,12.5577]
[1778338279919,18.55,80321.32,183.5,0.68878,0.00054,12.55947]
[1778338280415,18.55,80311.43,183.5,0.68346,0.00054,12.6496]
[1778338281537,18.55,80311.43,183.5,0.68346,0.00054,12.6496]
[1778338281639,18.55,80307.1,183.5,0.68111,0.00054,12.68858]
[1778338287058,18.55,80307.44,183.5,0.6813,0.00054,12.68536]
[1778338289478,18.55,80304.17,183.5,0.67955,0.00054,12.71411]
[1778338294513,18.55,80303.28,183.5,0.67918,0.00054,12.71387]
[1778338298541,18.54,80300.83,183.5,0.67787,0.00054,12.73498]
[1778338303581,18.54,80304.92,183.5,0.68013,0.00054,12.69831]
[1778338311637,18.53,80308.76,183.5,0.68226,0.00054,12.6633]
[1778338317679,18.53,80308.49,183.5,0.68216,0.00054,12.665]
[1778338322714,18.53,80308.27,183.5,0.68207,0.00054,12.6664]
[1778338327749,18.52,80308.58,183.5,0.68227,0.00054,12.66318]
[1778338331958,18.52,80308.3,183.5,0.68212,0.00054,12.66565]
[1778338331971,18.52,80308.3,183.5,0.68212,0.00054,12.66565]
[1778338332958,18.52,80307.8,183.5,0.68185,0.00054,12.67011]
[1778338333024,18.52,80294.17,183.5,0.67442,0.00055,12.79001]
[1778338333791,18.52,80294.13,183.5,0.6744,0.00055,12.79033]
[1778338336812,18.52,80291.0,183.5,0.67269,0.00055,12.81708]
[1778338337819,18.52,80288.49,183.5,0.67131,0.00055,12.83844]
[1778338339314,18.52,80287.29,183.5,0.67066,0.00055,12.84856]
[1778338339833,18.52,80278.92,183.5,0.66604,0.00055,12.91855]
[1778338340991,18.52,80275.7,183.5,0.66426,0.00055,12.945]
[1778338341847,18.52,80267.21,183.5,0.65954,0.00056,13.01368]
[1778338343548,18.52,80266.12,183.5,0.65893,0.00056,13.02232]
[1778338343861,18.52,80256.82,183.5,0.65373,0.00056,13.09513]
[1778338344612,18.52,80256.82,183.5,0.65373,0.00056,13.09513]
[1778338345006,18.52,80258.43,183.5,0.65464,0.00056,13.08259]
[1778338346059,18.52,80260.05,183.5,0.65555,0.00056,13.06991]
[1778338346520,18.52,80260.05,183.5,0.65555,0.00056,13.06991]
[1778338346570,18.52,80260.05,183.5,0.65555,0.00056,13.06991]
[1778338346882,18.52,80257.12,183.5,0.65392,0.00056,13.09257]
[1778338348896,18.52,80254.61,183.5,0.65252,0.00056,13.1117]
[1778338349524,18.52,80254.61,183.5,0.65252,0.00056,13.1117]
[1778338349525,18.52,80254.61,183.5,0.65252,0.00056,13.1117]
[1778338349704,18.52,80254.61,183.5,0.65252,0.00056,13.1117]
[1778338349903,18.52,80254.89,183.5,0.65268,0.00056,13.10946]
[1778338350910,18.51,80258.08,183.5,0.65448,0.00056,13.08476]
[1778338352924,18.51,80260.06,183.5,0.65568,0.00056,13.06182]
[1778338354943,18.51,80263.02,183.5,0.65735,0.00056,13.0384]
[1778338356072,18.51,80263.6,183.5,0.65768,0.00056,13.03374]
[1778338360984,18.51,80266.09,183.5,0.65908,0.00056,13.01378]
[1778338365168,18.51,80265.66,183.5,0.65885,0.00056,13.01708]
[1778338366019,18.51,80269.31,183.5,0.66089,0.00056,12.98783]
[1778338367026,18.51,80272.71,183.5,0.66279,0.00056,12.96026]
[1778338369042,18.51,80274.7,183.5,0.66391,0.00056,12.94391]
[1778338374075,18.5,80274.53,183.5,0.66383,0.00056,12.94506]
[1778338380117,18.5,80276.85,183.5,0.66513,0.00055,12.92574]
[1778338385153,18.5,80277.4,183.5,0.66545,0.00055,12.92104]
[1778338389181,18.5,80281.31,183.5,0.66762,0.00055,12.88846]
[1778338390188,18.5,80284.67,183.5,0.66949,0.00055,12.86018]
[1778338392202,18.5,80283.11,183.5,0.66864,0.00055,12.87315]
[1778338397237,18.49,80284.55,183.5,0.66945,0.00055,12.86077]
[1778338404286,18.49,80284.48,183.5,0.66945,0.00055,12.86078]
[1778338409321,18.49,80284.6,183.5,0.66954,0.00055,12.85937]
[1778338414062,18.49,80284.6,183.5,0.66954,0.00055,12.85937]
[1778338416370,18.48,80286.26,183.5,0.67057,0.00055,12.8373]
[1778338421405,18.48,80285.79,183.5,0.67033,0.00055,12.84094]
[1778338426440,18.48,80286.42,183.5,0.6707,0.00055,12.83531]
[1778338431475,18.48,80286.73,183.5,0.67086,0.00055,12.83274]
[1778338435058,18.48,80286.47,183.5,0.67072,0.00055,12.83497]
[1778338435089,18.48,80286.47,183.5,0.67072,0.00055,12.83497]
[1778338435503,18.48,80286.1,183.5,0.67051,0.00055,12.83814]
[1778338440539,18.48,80284.33,183.5,0.66953,0.00055,12.85313]
[1778338444567,18.48,80286.08,183.5,0.6705,0.00055,12.83833]
[1778338451616,18.48,80286.21,183.5,0.67058,0.00055,12.83717]
[1778338456651,18.48,80285.78,183.5,0.67034,0.00055,12.84084]
[1778338462693,18.48,80285.89,183.5,0.67041,0.00055,12.83975]
[1778338468735,18.47,80286.81,183.5,0.67095,0.00055,12.83146]
[1778338474777,18.47,80286.71,183.5,0.67097,0.00055,12.82482]
[1778338481826,18.47,80286.6,183.5,0.67091,0.00055,12.8258]
[1778338484847,18.47,80288.28,183.5,0.67184,0.00055,12.81142]
[1778338488875,18.47,80292.46,183.5,0.67414,0.00055,12.77557]
[1778338496931,18.47,80293.43,183.5,0.67467,0.00055,12.76723]
[1778338500959,18.47,80290.46,183.5,0.67304,0.00055,12.79275]
[1778338510026,18.48,80289.74,183.5,0.67263,0.00055,12.7991]
[1778338513047,18.47,80291.66,183.5,0.6737,0.00055,12.78243]
[1778338516068,18.48,80295.44,183.5,0.67577,0.00055,12.74982]
[1778338521103,18.48,80295.68,183.5,0.67587,0.00055,12.74809]
[1778338526138,18.48,80294.91,183.5,0.67544,0.00055,12.75503]
[1778338531173,18.48,80293.62,183.5,0.67479,0.00055,12.759]
[1778338534194,18.48,80295.44,183.5,0.67578,0.00055,12.74332]
[1778338539229,18.48,80295.54,183.5,0.67582,0.00055,12.74274]
[1778338544264,18.48,80295.08,183.5,0.67557,0.00055,12.74666]
[1778338547286,18.48,80292.62,183.5,0.67423,0.00055,12.76788]
[1778338552320,18.48,80293.45,183.5,0.67467,0.00055,12.7609]
[1778338556348,18.48,80297.32,183.5,0.67679,0.00055,12.7273]
[1778338561425,18.48,80296.15,183.5,0.67616,0.00055,12.73733]
[1778338561925,18.48,80296.15,183.5,0.67618,0.00055,12.73704]
[1778338562393,18.48,80306.6,183.5,0.68189,0.00054,12.64455]
[1778338563400,18.48,80309.93,183.5,0.6837,0.00054,12.61453]
[1778338568435,18.48,80309.36,183.5,0.68339,0.00054,12.61975]
[1778338573470,18.48,80307.4,183.5,0.68232,0.00054,12.63749]
[1778338574477,18.48,80309.38,183.5,0.68339,0.00054,12.61966]
[1778338575484,18.48,80312.32,183.5,0.68499,0.00054,12.59301]
[1778338576491,18.48,80315.9,183.5,0.68693,0.00054,12.56022]
[1778338577768,18.48,80317.77,183.5,0.68794,0.00054,12.54298]
[1778338583540,18.48,80319.17,183.5,0.6887,0.00054,12.53]
[1778338588575,18.48,80319.4,183.5,0.68882,0.00054,12.5279]
[1778338592603,18.48,80317.43,183.5,0.68784,0.00054,12.53854]
[1778338594617,18.48,80316.09,183.5,0.68712,0.00054,12.55084]
[1778338599652,18.48,80316.32,183.5,0.68725,0.00054,12.54872]
[1778338604687,18.48,80315.72,183.5,0.68693,0.00054,12.55411]
[1778338608715,18.48,80317.64,183.5,0.68797,0.00054,12.53632]
[1778338609722,18.48,80319.78,183.5,0.68913,0.00054,12.51649]
[1778338614757,18.48,80321.31,183.5,0.68997,0.00054,12.50202]
[1778338619792,18.48,80321.19,183.5,0.68991,0.00054,12.50309]
[1778338624827,18.48,80321.36,183.5,0.68999,0.00054,12.50168]
[1778338628855,18.48,80322.73,183.5,0.69071,0.00054,12.48915]
[1778338630337,18.48,80323.16,183.5,0.69094,0.00054,12.48519]
[1778338630997,18.48,80327.58,183.5,0.69331,0.00054,12.44373]
[1778338632064,18.48,80327.58,183.5,0.69331,0.00054,12.44373]
[1778338632111,18.48,80330.98,183.5,0.69513,0.00053,12.4115]
[1778338632883,18.48,80335.47,183.5,0.69753,0.00053,12.36858]
[1778338634897,18.48,80337.38,183.5,0.69853,0.00053,12.35034]
[1778338640944,18.49,80337.23,183.5,0.69842,0.00053,12.35236]
[1778338645977,18.49,80337.58,183.5,0.69858,0.00053,12.34943]
[1778338651012,18.49,80337.2,183.5,0.69845,0.00053,12.3459]
[1778338653026,18.49,80331.72,183.5,0.69551,0.00053,12.39861]
[1778338655040,18.49,80329.88,183.5,0.69453,0.00054,12.41617]
[1778338658061,18.49,80328.29,183.5,0.69367,0.00054,12.43129]
[1778338659233,18.49,80328.29,183.5,0.69367,0.00054,12.43129]
[1778338665110,18.5,80327.81,183.5,0.69339,0.00054,12.43634]
[1778338670145,18.5,80327.76,183.5,0.69335,0.00054,12.43691]
[1778338679209,18.5,80327.98,183.5,0.69347,0.00054,12.4349]
[1778338684244,18.5,80328.16,183.5,0.69356,0.00054,12.43327]
[1778338690287,18.5,80328.14,183.5,0.69353,0.00054,12.43387]
[1778338691294,18.5,80326.66,183.5,0.69273,0.00054,12.44792]
[1778338699350,18.5,80327.58,183.5,0.69321,0.00054,12.43942]
[1778338704385,18.5,80327.73,183.5,0.69329,0.00054,12.43806]
[1778338710427,18.5,80327.83,183.5,0.69334,0.00054,12.4371]
[1778338717476,18.5,80327.9,183.5,0.69347,0.00054,12.42884]
[1778338723518,18.5,80327.86,183.5,0.69344,0.00054,12.42926]
[1778338730567,18.5,80327.71,183.5,0.69336,0.00054,12.43075]
[1778338735602,18.5,80327.96,183.5,0.69349,0.00054,12.42841]
[1778338741644,18.5,80328.24,183.5,0.69364,0.00054,12.4258]
[1778338747686,18.5,80328.18,183.5,0.6936,0.00054,12.42642]
[1778338753731,18.5,80328.36,183.5,0.6937,0.00054,12.42479]
[1778338758763,18.5,80326.66,183.5,0.69278,0.00054,12.4409]
[1778338763798,18.5,80325.98,183.5,0.69241,0.00054,12.4473]
[1778338770847,18.5,80326.14,183.5,0.69251,0.00054,12.44566]
[1778338775882,18.5,80325.97,183.5,0.69251,0.00054,12.43951]
[1778338780917,18.5,80326.06,183.5,0.69257,0.00054,12.43852]
[1778338785952,18.5,80325.98,183.5,0.69253,0.00054,12.43911]
[1778338790987,18.5,80325.88,183.5,0.69249,0.00054,12.43985]
[1778338796022,18.5,80324.84,183.5,0.69194,0.00054,12.4494]
[1778338801193,18.5,80325.76,183.5,0.69245,0.00054,12.44059]
[1778338801290,18.5,80325.76,183.5,0.69245,0.00054,12.44054]
[1778338802066,18.5,80319.89,183.5,0.68929,0.00054,12.49542]
[1778338803180,18.5,80317.32,183.5,0.6879,0.00054,12.51919]
[1778338810206,18.5,80317.51,183.5,0.688,0.00054,12.51744]
[1778338816164,18.49,80316.66,183.5,0.6876,0.00054,12.52429]
[1778338818763,18.49,80316.56,183.5,0.68755,0.00054,12.5251]
[1778338819185,18.49,80316.05,183.5,0.68728,0.00054,12.52966]
[1778338822206,18.49,80314.38,183.5,0.68638,0.00054,12.54488]
[1778338824638,18.49,80315.47,183.5,0.68697,0.00054,12.53491]
[1778338825227,18.49,80317.36,183.5,0.68799,0.00054,12.51759]
[1778338830263,18.49,80317.41,183.5,0.68801,0.00054,12.51726]
[1778338833341,18.49,80317.45,183.5,0.6881,0.00054,12.50947]
[1778338833441,18.49,80317.29,183.5,0.68802,0.00054,12.51093]
[1778338839326,18.49,80316.52,183.5,0.68761,0.00054,12.51787]
[1778338843355,18.49,80317.05,183.5,0.6879,0.00054,12.51291]
[1778338843689,18.49,80316.63,183.5,0.68767,0.00054,12.51686]
[1778338844367,18.49,80316.63,183.5,0.68767,0.00054,12.51686]
[1778338844468,18.49,80316.58,183.5,0.68764,0.00054,12.5174]
[1778338846064,18.49,80316.18,183.5,0.68742,0.00054,12.52116]
[1778338846375,18.49,80313.93,183.5,0.68619,0.00054,12.54187]
[1778338849396,18.49,80315.45,183.5,0.68702,0.00054,12.52791]
[1778338854431,18.49,80315.19,183.5,0.68689,0.00054,12.53011]
[1778338858459,18.49,80313.81,183.5,0.68615,0.00054,12.54262]
[1778338863494,18.49,80312.06,183.5,0.68521,0.00054,12.55843]
[1778338865508,18.49,80313.39,183.5,0.68594,0.00054,12.54621]
[1778338866515,18.49,80312.06,183.5,0.68522,0.00054,12.5583]
[1778338867522,18.49,80313.61,183.5,0.68606,0.00054,12.54411]
[1778338872557,18.49,80313.61,183.5,0.68607,0.00054,12.54394]
[1778338877593,18.48,80312.82,183.5,0.68565,0.00054,12.55097]
[1778338886375,18.48,80312.7,183.5,0.68559,0.00054,12.55202]
[1778338886473,18.48,80312.78,183.5,0.68566,0.00054,12.55086]
[1778338886656,18.48,80317.09,183.5,0.688,0.00054,12.5113]
[1778338887663,18.48,80320.59,183.5,0.68989,0.00054,12.47876]
[1778338888670,18.48,80322.33,183.5,0.69084,0.00054,12.46245]
[1778338890684,18.48,80325.12,183.5,0.69235,0.00054,12.43616]
[1778338895719,18.48,80326.44,183.5,0.69315,0.00054,12.4159]
[1778338901761,18.48,80326.58,183.5,0.69323,0.00054,12.41462]
[1778338906796,18.48,80326.42,183.5,0.69312,0.00054,12.41643]
[1778338909817,18.48,80325.2,183.5,0.69246,0.00054,12.42811]
[1778338916866,18.48,80326.2,183.5,0.69297,0.00054,12.41917]
[1778338921905,18.49,80325.97,183.5,0.69283,0.00054,12.42162]
[1778338921973,18.49,80327.73,183.5,0.69377,0.00054,12.40507]
[1778338922908,18.49,80330.9,183.5,0.69547,0.00054,12.37497]
[1778338923915,18.49,80333.32,183.5,0.69677,0.00053,12.35186]
[1778338929957,18.49,80334.49,183.5,0.69737,0.00053,12.34092]
[1778338930964,18.49,80336.92,183.5,0.69867,0.00053,12.31758]
[1778338935999,18.49,80337.35,183.5,0.69887,0.00053,12.31384]
[1778338943048,18.49,80337.54,183.5,0.69894,0.00053,12.31258]
[1778338948083,18.5,80337.0,183.5,0.69864,0.00053,12.31817]
[1778338952111,18.5,80338.31,183.5,0.69941,0.00053,12.29808]
[1778338958153,18.5,80338.41,183.5,0.69944,0.00053,12.29748]
[1778338962418,18.5,80338.07,183.5,0.69926,0.00053,12.30073]
[1778338962504,18.5,80338.14,183.5,0.6993,0.00053,12.29998]
[1778338963188,18.5,80340.34,183.5,0.70048,0.00053,12.2785]
[1778338969230,18.5,80340.97,183.5,0.70084,0.00053,12.27196]
[1778338976279,18.49,80341.11,183.5,0.70096,0.00053,12.26977]
[1778338978293,18.49,80343.39,183.5,0.70217,0.00053,12.24743]
[1778338980070,18.49,80343.22,183.5,0.70208,0.00053,12.24909]
[1778338986349,18.49,80342.93,183.5,0.70193,0.00053,12.25195]
[1778338993399,18.49,80343.58,183.5,0.70226,0.00053,12.24578]
[1778339001455,18.5,80343.31,183.5,0.70207,0.00053,12.24924]
[1778339006490,18.5,80342.82,183.5,0.70179,0.00053,12.25458]
[1778339011525,18.5,80342.41,183.5,0.70163,0.00053,12.25142]
[1778339016560,18.51,80342.45,183.5,0.70162,0.00053,12.25155]
[1778339021595,18.51,80342.12,183.5,0.70142,0.00053,12.25526]
[1778339028421,18.51,80342.13,183.5,0.70141,0.00053,12.25555]
[1778339033680,18.51,80342.56,183.5,0.70159,0.00053,12.25209]
[1778339038715,18.52,80341.34,183.5,0.70092,0.00053,12.26441]
[1778339045764,18.52,80341.51,183.5,0.70099,0.00053,12.26326]
[1778339050799,18.52,80341.48,183.5,0.70095,0.00053,12.2639]
[1778339052813,18.52,80340.14,183.5,0.70023,0.00053,12.27705]
[1778339058855,18.52,80341.62,183.5,0.701,0.00053,12.26304]
[1778339063890,18.53,80341.29,183.5,0.70081,0.00053,12.26656]
[1778339068925,18.53,80341.69,183.5,0.701,0.00053,12.26298]
[1778339071946,18.53,80340.35,183.5,0.70037,0.00053,12.2685]
[1778339076981,18.53,80340.17,183.5,0.70026,0.00053,12.27054]
[1778339080974,18.53,80340.22,183.5,0.70028,0.00053,12.27021]
[1778339082017,18.53,80332.89,183.5,0.69637,0.00053,12.34082]
[1778339084203,18.53,80333.24,183.5,0.69655,0.00053,12.33747]
[1778339084302,18.53,80333.22,183.5,0.69654,0.00053,12.33764]
[1778339089723,18.53,80332.96,183.5,0.69641,0.00053,12.34009]
[1778339093208,18.53,80332.25,183.5,0.69603,0.00053,12.34679]
[1778339094449,18.53,80328.89,183.5,0.69423,0.00054,12.37868]
[1778339095108,18.53,80327.06,183.5,0.69325,0.00054,12.39595]
[1778339099136,18.53,80325.65,183.5,0.69247,0.00054,12.40966]
[1778339104172,18.54,80325.69,183.5,0.69246,0.00054,12.4098]
[1778339106186,18.54,80327.24,183.5,0.69328,0.00054,12.39542]
[1778339113235,18.54,80326.79,183.5,0.693,0.00054,12.40042]
[1778339118270,18.54,80326.54,183.5,0.69284,0.00054,12.40321]
[1778339120284,18.55,80324.81,183.5,0.6919,0.00054,12.41965]
[1778339126326,18.55,80325.27,183.5,0.69211,0.00054,12.41597]
[1778339131361,18.55,80324.91,183.5,0.69197,0.00054,12.41234]
[1778339132331,18.55,80324.91,183.5,0.69197,0.00054,12.41234]
[1778339132337,18.55,80324.91,183.5,0.69197,0.00054,12.41234]
[1778339132538,18.55,80324.91,183.5,0.69197,0.00054,12.41234]
[1778339132567,18.55,80324.91,183.5,0.69197,0.00054,12.41234]
[1778339132590,18.55,80324.91,183.5,0.69197,0.00054,12.41234]
[1778339132753,18.55,80325.83,183.5,0.69246,0.00054,12.40372]
[1778339133381,18.55,80309.59,183.5,0.68368,0.00054,12.55304]
[1778339134388,18.56,80303.72,183.5,0.68047,0.00055,12.6058]
[1778339135354,18.56,80303.72,183.5,0.68047,0.00055,12.6058]
[1778339135585,18.56,80303.72,183.5,0.68047,0.00055,12.6058]
[1778339135601,18.56,80303.5,183.5,0.68035,0.00055,12.60782]
[1778339136445,18.56,80303.5,183.5,0.68035,0.00055,12.60782]
[1778339136655,18.56,80294.74,183.5,0.67554,0.00055,12.6847]
[1778339137414,18.56,80292.05,183.5,0.67406,0.00055,12.70792]
[1778339140435,18.56,80288.05,183.5,0.67186,0.00055,12.74215]
[1778339142449,18.56,80291.94,183.5,0.67401,0.00055,12.70877]
[1778339143456,18.56,80294.59,183.5,0.67547,0.00055,12.68585]
[1778339144585,18.56,80294.59,183.5,0.67547,0.00055,12.68585]
[1778339148572,18.55,80295.44,183.5,0.67594,0.00055,12.67842]
[1778339154534,18.56,80294.02,183.5,0.67514,0.00055,12.69108]
[1778339156035,18.56,80293.32,183.5,0.67475,0.00055,12.69719]
[1778339156548,18.56,80286.75,183.5,0.67112,0.00055,12.75346]
[1778339157561,18.56,80289.85,183.5,0.67283,0.00055,12.72709]
[1778339159569,18.56,80291.94,183.5,0.67398,0.00055,12.70918]
[1778339160156,18.56,80291.94,183.5,0.67398,0.00055,12.70918]
[1778339160576,18.56,80293.47,183.5,0.67482,0.00055,12.69606]
[1778339165611,18.56,80292.55,183.5,0.67429,0.00055,12.70433]
[1778339168634,18.56,80290.94,183.5,0.6734,0.00055,12.71835]
[1778339170647,18.56,80288.02,183.5,0.67178,0.00055,12.74337]
[1778339171100,18.56,80288.02,183.5,0.67178,0.00055,12.74337]
[1778339172661,18.57,80282.93,183.5,0.66895,0.00055,12.78654]
[1778339174675,18.57,80280.33,183.5,0.6675,0.00055,12.80839]
[1778339178063,18.57,80281.14,183.5,0.66794,0.00055,12.80183]
[1778339183738,18.57,80282.08,183.5,0.66843,0.00055,12.7944]
[1778339188773,18.57,80281.01,183.5,0.66782,0.00055,12.80365]
[1778339194815,18.58,80280.08,183.5,0.66735,0.00055,12.80423]
[1778339196829,18.58,80278.2,183.5,0.6663,0.00056,12.8199]
[1778339197322,18.58,80278.2,183.5,0.6663,0.00056,12.8199]
[1778339197836,18.58,80275.22,183.5,0.66464,0.00056,12.84444]
[1778339198283,18.58,80275.22,183.5,0.66464,0.00056,12.84444]
[1778339198289,18.58,80275.22,183.5,0.66464,0.00056,12.84444]
[1778339198843,18.58,80276.02,183.5,0.66509,0.00056,12.83791]
[1778339204885,18.58,80281.41,183.5,0.66807,0.00055,12.79353]
[1778339206899,18.58,80283.99,183.5,0.66949,0.00055,12.7721]
[1778339210928,18.58,80285.67,183.5,0.67039,0.00055,12.75832]
[1778339215962,18.59,80285.55,183.5,0.6703,0.00055,12.75981]
[1778339222004,18.59,80285.75,183.5,0.67037,0.00055,12.75867]
[1778339227043,18.59,80285.37,183.5,0.67014,0.00055,12.76223]
[1778339232078,18.59,80285.47,183.5,0.67019,0.00055,12.7614]
[1778339237113,18.59,80285.49,183.5,0.67021,0.00055,12.76118]
[1778339240134,18.59,80282.22,183.5,0.66841,0.00055,12.78838]
[1778339241141,18.59,80280.05,183.5,0.66721,0.00055,12.80641]
[1778339246176,18.59,80280.06,183.5,0.66723,0.00055,12.80613]
[1778339251211,18.59,80278.77,183.5,0.66662,0.00056,12.80883]
[1778339258260,18.58,80280.28,183.5,0.66751,0.00055,12.79564]
[1778339263295,18.58,80281.63,183.5,0.66828,0.00055,12.78397]
[1778339268330,18.57,80281.28,183.5,0.66812,0.00055,12.78647]
[1778339271351,18.57,80283.34,183.5,0.66927,0.00055,12.76899]
[1778339272358,18.57,80286.03,183.5,0.67077,0.00055,12.74625]
[1778339277393,18.57,80286.25,183.5,0.67091,0.00055,12.74411]
[1778339283435,18.57,80286.3,183.5,0.67096,0.00055,12.74338]
[1778339288470,18.56,80286.19,183.5,0.67091,0.00055,12.74403]
[1778339292706,18.56,80289.55,183.5,0.67279,0.00055,12.7152]
[1778339298067,18.56,80290.59,183.5,0.67337,0.00055,12.70619]
[1778339298543,18.56,80289.12,183.5,0.67256,0.00055,12.71874]
[1778339303578,18.56,80290.61,183.5,0.67339,0.00055,12.70586]
[1778339308613,18.56,80290.43,183.5,0.6733,0.00055,12.70729]
[1778339313648,18.56,80290.21,183.5,0.67326,0.00055,12.70155]
[1778339318683,18.56,80288.99,183.5,0.67259,0.00055,12.71192]
[1778339323718,18.56,80288.27,183.5,0.6722,0.00055,12.71791]
[1778339328753,18.56,80289.09,183.5,0.67266,0.00055,12.71078]
[1778339333788,18.56,80288.89,183.5,0.67256,0.00055,12.71237]
[1778339338823,18.56,80287.0,183.5,0.67152,0.00055,12.72835]
[1778339343858,18.55,80287.52,183.5,0.67182,0.00055,12.72378]
[1778339344992,18.55,80287.52,183.5,0.67182,0.00055,12.72378]
[1778339345872,18.55,80271.45,183.5,0.66288,0.00056,12.85737]
[1778339346879,18.55,80269.72,183.5,0.66192,0.00056,12.87132]
[1778339347892,18.55,80272.14,183.5,0.66327,0.00056,12.85165]
[1778339348898,18.55,80274.66,183.5,0.66469,0.00056,12.83096]
[1778339351919,18.55,80277.14,183.5,0.66609,0.00056,12.81024]
[1778339355947,18.55,80279.26,183.5,0.66729,0.00056,12.79247]
[1778339359805,18.55,80279.55,183.5,0.66745,0.00056,12.79006]
[1778339362996,18.55,80277.61,183.5,0.66637,0.00056,12.80615]
[1778339367832,18.55,80276.74,183.5,0.66589,0.00056,12.8133]
[1778339374073,18.55,80272.63,183.5,0.66368,0.00056,12.83941]
[1778339375080,18.55,80270.45,183.5,0.66246,0.00056,12.85709]
[1778339377851,18.55,80270.92,183.5,0.66272,0.00056,12.85325]
[1778339377856,18.55,80270.92,183.5,0.66272,0.00056,12.85325]
[1778339378107,18.55,80270.88,183.5,0.6627,0.00056,12.8536]
[1778339379220,18.55,80270.88,183.5,0.6627,0.00056,12.8536]
[1778339380121,18.55,80263.0,183.5,0.65827,0.00056,12.91677]
[1778339381128,18.55,80259.85,183.5,0.6565,0.00056,12.94154]
[1778339386163,18.55,80259.79,183.5,0.65648,0.00056,12.94185]
[1778339390022,18.54,80261.79,183.5,0.65761,0.00056,12.92603]
[1778339391454,18.54,80262.36,183.5,0.65794,0.00056,12.92153]
[1778339391901,18.54,80262.36,183.5,0.65794,0.00056,12.92153]
[1778339391957,18.54,80261.89,183.5,0.65767,0.00056,12.92521]
[1778339392902,18.54,80261.89,183.5,0.65767,0.00056,12.92521]
[1778339392911,18.54,80260.01,183.5,0.65662,0.00056,12.93995]
[1778339398260,18.54,80261.2,183.5,0.65729,0.00056,12.93051]
[1778339402781,18.54,80261.31,183.5,0.65736,0.00056,12.92961]
[1778339402882,18.54,80261.5,183.5,0.65747,0.00056,12.92806]
[1778339404302,18.54,80265.67,183.5,0.65981,0.00056,12.89499]
[1778339409337,18.54,80266.01,183.5,0.66,0.00056,12.89234]
[1778339414372,18.54,80265.47,183.5,0.65969,0.00056,12.8967]
[1778339419407,18.54,80265.62,183.5,0.65978,0.00056,12.89556]
[1778339424443,18.54,80265.27,183.5,0.65958,0.00056,12.89839]
[1778339428960,18.54,80265.13,183.5,0.65949,0.00056,12.89954]
[1778339429477,18.54,80268.93,183.5,0.66163,0.00056,12.8691]
[1778339431491,18.54,80270.72,183.5,0.6627,0.00056,12.84723]
[1778339432802,18.54,80276.54,183.5,0.66595,0.00056,12.79965]
[1778339433505,18.54,80280.14,183.5,0.66796,0.00056,12.76978]
[1778339435519,18.54,80281.12,183.5,0.6685,0.00056,12.76157]
[1778339438540,18.55,80281.21,183.5,0.66854,0.00056,12.76093]
[1778339440554,18.55,80278.72,183.5,0.66715,0.00056,12.78177]
[1778339443575,18.55,80276.62,183.5,0.66598,0.00056,12.79923]
[1778339446596,18.55,80273.93,183.5,0.66448,0.00056,12.82136]
[1778339452638,18.55,80272.76,183.5,0.66383,0.00056,12.83085]
[1778339458681,18.55,80273.51,183.5,0.66425,0.00056,12.82463]
[1778339461214,18.55,80273.48,183.5,0.66424,0.00056,12.82487]
[1778339461702,18.55,80269.85,183.5,0.66221,0.00056,12.85436]
[1778339462709,18.55,80268.05,183.5,0.6612,0.00056,12.86886]
[1778339463716,18.54,80266.23,183.5,0.66018,0.00056,12.88342]
[1778339466737,18.54,80264.5,183.5,0.65922,0.00056,12.897]
[1778339473786,18.54,80264.27,183.5,0.65912,0.00056,12.89838]
[1778339478821,18.54,80263.46,183.5,0.65869,0.00056,12.9045]
[1778339483856,18.53,80260.69,183.5,0.65714,0.00056,12.92618]
[1778339491912,18.53,80259.43,183.5,0.6565,0.00056,12.92862]
[1778339496947,18.53,80259.63,183.5,0.65662,0.00056,12.927]
[1778339501982,18.53,80259.9,183.5,0.65678,0.00056,12.92483]
[1778339507018,18.53,80260.42,183.5,0.65707,0.00056,12.9207]
[1778339507759,18.53,80260.42,183.5,0.65707,0.00056,12.9207]
[1778339507873,18.53,80260.42,183.5,0.65707,0.00056,12.9207]
[1778339507914,18.53,80260.42,183.5,0.65707,0.00056,12.9207]
[1778339508063,18.53,80260.42,183.5,0.65707,0.00056,12.9207]
[1778339508110,18.53,80253.83,183.5,0.65335,0.00057,12.97195]
[1778339509259,18.53,80240.25,183.5,0.64562,0.00057,13.07405]
[1778339510162,18.53,80235.5,183.5,0.6429,0.00057,13.10856]
[1778339512233,18.53,80238.42,183.5,0.64458,0.00057,13.0873]
[1778339515076,18.53,80236.4,183.5,0.64343,0.00057,13.10185]
[1778339517090,18.53,80234.4,183.5,0.64229,0.00057,13.11623]
[1778339520359,18.53,80234.79,183.5,0.64252,0.00057,13.11336]
[1778339521124,18.53,80234.32,183.5,0.64225,0.00057,13.11671]
[1778339528173,18.53,80231.93,183.5,0.6409,0.00057,13.13359]
[1778339533208,18.52,80229.63,183.5,0.63959,0.00058,13.14966]
[1778339536229,18.52,80231.51,183.5,0.64069,0.00057,13.13619]
[1778339541264,18.52,80232.24,183.5,0.64111,0.00057,13.13094]
[1778339541813,18.52,80232.24,183.5,0.64111,0.00057,13.13094]
[1778339542271,18.52,80233.21,183.5,0.64167,0.00057,13.124]
[1778339543278,18.52,80237.12,183.5,0.64391,0.00057,13.09582]
[1778339547306,18.52,80239.75,183.5,0.64541,0.00057,13.0767]
[1778339552341,18.52,80240.08,183.5,0.64565,0.00057,13.06707]
[1778339558254,18.52,80238.78,183.5,0.64491,0.00057,13.07653]
[1778339567453,18.52,80239.57,183.5,0.64538,0.00057,13.0705]
[1778339572488,18.52,80239.69,183.5,0.64544,0.00057,13.06973]
[1778339578530,18.52,80238.68,183.5,0.64486,0.00057,13.07715]
[1778339583572,18.52,80238.56,183.5,0.64481,0.00057,13.0779]
[1778339583660,18.52,80243.24,183.5,0.64748,0.00057,13.0434]
[1778339589608,18.52,80243.28,183.5,0.64751,0.00057,13.04307]
[1778339594643,18.52,80244.03,183.5,0.64794,0.00057,13.03745]
[1778339596657,18.52,80246.12,183.5,0.64913,0.00057,13.02182]
[1778339600138,18.52,80246.07,183.5,0.6491,0.00057,13.0222]
[1778339600149,18.52,80246.07,183.5,0.6491,0.00057,13.0222]
[1778339600165,18.52,80246.07,183.5,0.6491,0.00057,13.0222]
[1778339600192,18.52,80246.67,183.5,0.64944,0.00057,13.01771]
[1778339600670,18.52,80246.67,183.5,0.64944,0.00057,13.01771]
[1778339600670,18.52,80246.67,183.5,0.64944,0.00057,13.01771]
[1778339600685,18.52,80249.59,183.5,0.65111,0.00057,12.99564]
[1778339602317,18.52,80249.59,183.5,0.65111,0.00057,12.99564]
[1778339602674,18.52,80250.39,183.5,0.65156,0.00057,12.98956]
[1778339602699,18.52,80251.25,183.5,0.65205,0.00057,12.98303]
[1778339606679,18.52,80250.74,183.5,0.65177,0.00057,12.98682]
[1778339606727,18.52,80250.9,183.5,0.65186,0.00057,12.98556]
[1778339610138,18.52,80250.82,183.5,0.65182,0.00057,12.9861]
[1778339611906,18.52,80257.09,183.5,0.65546,0.00057,12.93016]
[1778339613163,18.52,80260.81,183.5,0.65756,0.00057,12.90098]
[1778339615026,18.52,80262.97,183.5,0.65878,0.00056,12.88392]
[1778339616296,18.52,80262.97,183.5,0.65878,0.00056,12.88392]
[1778339616797,18.52,80269.89,183.5,0.66267,0.00056,12.82836]
[1778339621832,18.52,80272.7,183.5,0.66423,0.00056,12.80571]
[1778339626867,18.52,80273.24,183.5,0.66454,0.00056,12.80119]
[1778339631902,18.52,80274.6,183.5,0.66531,0.00056,12.78986]
[1778339636937,18.52,80274.91,183.5,0.66549,0.00056,12.78724]
[1778339637944,18.52,80279.1,183.5,0.66783,0.00056,12.75246]
[1778339642979,18.52,80279.38,183.5,0.66798,0.00056,12.75024]
[1778339648016,18.52,80279.51,183.5,0.66805,0.00056,12.74927]
[1778339652044,18.52,80274.97,183.5,0.6655,0.00056,12.78705]
[1778339657079,18.52,80274.05,183.5,0.66499,0.00056,12.79461]
[1778339662114,18.52,80274.55,183.5,0.66527,0.00056,12.79046]
[1778339663122,18.52,80272.76,183.5,0.66427,0.00056,12.80516]
[1778339665135,18.52,80274.31,183.5,0.66514,0.00056,12.79241]
[1778339670170,18.52,80275.77,183.5,0.66596,0.00056,12.78036]
[1778339677219,18.52,80277.15,183.5,0.6668,0.00056,12.76149]
[1778339682254,18.52,80277.48,183.5,0.66698,0.00056,12.75886]
[1778339687289,18.52,80280.84,183.5,0.66885,0.00056,12.73089]
[1778339692324,18.52,80282.14,183.5,0.66956,0.00056,12.72019]
[1778339694338,18.52,80285.47,183.5,0.67141,0.00056,12.69212]
[1778339696352,18.53,80286.92,183.5,0.6722,0.00056,12.6799]
[1778339697359,18.53,80288.69,183.5,0.67318,0.00055,12.66483]
[1778339700384,18.53,80290.37,183.5,0.6741,0.00055,12.65062]
[1778339705419,18.53,80290.34,183.5,0.67405,0.00055,12.65135]
[1778339708440,18.53,80292.71,183.5,0.67534,0.00055,12.63114]
[1778339708600,18.53,80292.71,183.5,0.67534,0.00055,12.63114]
[1778339709447,18.53,80298.78,183.5,0.67869,0.00055,12.5781]
[1778339711461,18.53,80300.77,183.5,0.67978,0.00055,12.56065]
[1778339716496,18.54,80300.61,183.5,0.67967,0.00055,12.56245]
[1778339717503,18.54,80302.34,183.5,0.68062,0.00055,12.54699]
[1778339720850,18.53,80302.57,183.5,0.68076,0.00055,12.54476]
[1778339721340,18.53,80302.34,183.5,0.68065,0.00055,12.54661]
[1778339721531,18.53,80307.99,183.5,0.68374,0.00055,12.49598]
[1778339722538,18.53,80310.07,183.5,0.68488,0.00055,12.47718]
[1778339727573,18.53,80311.47,183.5,0.68568,0.00055,12.46384]
[1778339728638,18.53,80311.47,183.5,0.68568,0.00055,12.46384]
[1778339729587,18.53,80314.03,183.5,0.68709,0.00054,12.44012]
[1778339734622,18.52,80316.02,183.5,0.68829,0.00054,12.41364]
[1778339739657,18.52,80316.98,183.5,0.68883,0.00054,12.40453]
[1778339743213,18.52,80316.98,183.5,0.68884,0.00054,12.40426]
[1778339743228,18.52,80316.98,183.5,0.68884,0.00054,12.40426]
[1778339743293,18.52,80317.4,183.5,0.68908,0.00054,12.4002]
[1778339743685,18.52,80321.56,183.5,0.69134,0.00054,12.36151]
[1778339744692,18.52,80323.76,183.5,0.69254,0.00054,12.34074]
[1778339749727,18.52,80324.65,183.5,0.69303,0.00054,12.33213]
[1778339750738,18.52,80324.65,183.5,0.69303,0.00054,12.33213]
[1778339751380,18.52,80326.69,183.5,0.69414,0.00054,12.31275]
[1778339751741,18.52,80328.18,183.5,0.69494,0.00054,12.29862]
[1778339756791,18.51,80328.9,183.5,0.69537,0.00054,12.29103]
[1778339758795,18.51,80331.51,183.5,0.69681,0.00054,12.2656]
[1778339763830,18.5,80329.04,183.5,0.69552,0.00054,12.28843]
[1778339768865,18.5,80328.96,183.5,0.69552,0.00054,12.28837]
[1778339773900,18.5,80329.32,183.5,0.69576,0.00054,12.28415]
[1778339778935,18.49,80329.72,183.5,0.69602,0.00054,12.27959]
[1778339783970,18.49,80329.98,183.5,0.6962,0.00054,12.27641]
[1778339792310,18.48,80329.94,183.5,0.6962,0.00054,12.27625]
[1778339794312,18.48,80329.94,183.5,0.69633,0.00054,12.2679]
[1778339800082,18.47,80330.3,183.5,0.69658,0.00054,12.26347]
[1778339806124,18.47,80330.78,183.5,0.69687,0.00054,12.25819]
[1778339812166,18.47,80331.85,183.5,0.69748,0.00054,12.24728]
[1778339818511,18.46,80331.89,183.5,0.69753,0.00054,12.2465]
[1778339818526,18.46,80331.89,183.5,0.69753,0.00054,12.2465]
[1778339818613,18.46,80331.58,183.5,0.69737,0.00054,12.24929]
[1778339824251,18.46,80331.21,183.5,0.69721,0.00054,12.25223]
[1778339829286,18.46,80331.75,183.5,0.69752,0.00054,12.24654]
[1778339834321,18.45,80332.9,183.5,0.69817,0.00054,12.23501]
[1778339839356,18.45,80332.98,183.5,0.69823,0.00054,12.23381]
[1778339840223,18.45,80332.98,183.5,0.69823,0.00054,12.23381]
[1778339845398,18.45,80333.61,183.5,0.6986,0.00054,12.22723]
[1778339851440,18.45,80333.46,183.5,0.69863,0.00054,12.22048]
[1778339854465,18.45,80336.73,183.5,0.70041,0.00054,12.18848]
[1778339857486,18.44,80339.38,183.5,0.70183,0.00054,12.16243]
[1778339863506,18.44,80339.42,183.5,0.70186,0.00054,12.16199]
[1778339865542,18.44,80341.26,183.5,0.70285,0.00054,12.14373]
[1778339870577,18.44,80343.16,183.5,0.70387,0.00053,12.1249]
[1778339870677,18.44,80343.16,183.5,0.70387,0.00053,12.1249]
[1778339871584,18.44,80347.32,183.5,0.70609,0.00053,12.08357]
[1778339872192,18.44,80347.32,183.5,0.70609,0.00053,12.08357]
[1778339872560,18.44,80347.32,183.5,0.70609,0.00053,12.08357]
[1778339872591,18.44,80352.79,183.5,0.709,0.00053,12.02873]
[1778339873660,18.44,80357.92,183.5,0.71171,0.00053,11.9768]
[1778339876619,18.44,80359.47,183.5,0.71253,0.00053,11.96081]
[1778339879640,18.44,80361.84,183.5,0.7138,0.00053,11.93612]
[1778339880712,18.44,80362.58,183.5,0.7142,0.00053,11.9284]
[1778339880725,18.44,80362.58,183.5,0.7142,0.00053,11.9284]
[1778339880804,18.44,80362.58,183.5,0.7142,0.00053,11.9284]
[1778339880815,18.44,80362.58,183.5,0.7142,0.00053,11.9284]
[1778339881656,18.44,80367.21,183.5,0.71662,0.00052,11.88063]
[1778339882685,18.44,80369.08,183.5,0.7176,0.00052,11.86128]
[1778339887698,18.44,80370.34,183.5,0.71826,0.00052,11.84803]
[1778339889989,18.44,80370.3,183.5,0.71824,0.00052,11.8484]
[1778339890079,18.44,80372.44,183.5,0.71936,0.00052,11.82599]
[1778339890707,18.44,80372.44,183.5,0.71936,0.00052,11.82599]
[1778339890719,18.44,80376.16,183.5,0.7213,0.00052,11.78687]
[1778339891726,18.44,80370.78,183.5,0.7185,0.00052,11.84331]
[1778339892733,18.44,80367.75,183.5,0.71692,0.00052,11.87467]
[1778339893949,18.44,80367.75,183.5,0.71692,0.00052,11.87467]
[1778339894259,18.44,80367.75,183.5,0.71692,0.00052,11.87467]
[1778339894748,18.44,80362.32,183.5,0.71408,0.00053,11.93061]
[1778339898793,18.44,80361.89,183.5,0.71386,0.00053,11.93505]
[1778339903743,18.44,80362.55,183.5,0.7142,0.00053,11.92829]
[1778339904817,18.44,80366.83,183.5,0.71645,0.00052,11.88413]
[1778339905824,18.44,80368.78,183.5,0.71746,0.00052,11.86394]
[1778339910859,18.44,80369.48,183.5,0.71781,0.00052,11.85701]
[1778339911866,18.44,80368.37,183.5,0.71732,0.00052,11.86079]
[1778339913647,18.44,80368.37,183.5,0.71732,0.00052,11.86079]
[1778339914457,18.44,80365.34,183.5,0.71572,0.00052,11.89251]
[1778339914887,18.44,80357.85,183.5,0.71178,0.00053,11.96938]
[1778339916594,18.44,80357.85,183.5,0.71178,0.00053,11.96938]
[1778339916660,18.44,80351.81,183.5,0.70858,0.00053,12.03069]
[1778339918647,18.44,80348.93,183.5,0.70705,0.00053,12.05964]
[1778339918915,18.44,80346.7,183.5,0.70586,0.00053,12.08191]
[1778339922482,18.44,80346.06,183.5,0.70551,0.00053,12.08837]
[1778339922986,18.44,80345.72,183.5,0.70532,0.00053,12.09196]
[1778339923052,18.44,80345.72,183.5,0.70532,0.00053,12.09196]
[1778339923950,18.44,80352.03,183.5,0.70867,0.00053,12.0289]
[1778339926312,18.44,80351.56,183.5,0.70842,0.00053,12.03366]
[1778339930307,18.45,80352.38,183.5,0.70885,0.00053,12.02552]
[1778339936035,18.45,80352.24,183.5,0.70877,0.00053,12.02709]
[1778339941071,18.45,80351.47,183.5,0.70835,0.00053,12.03495]
[1778339943084,18.45,80352.77,183.5,0.70904,0.00053,12.02189]
[1778339948119,18.45,80352.27,183.5,0.70877,0.00053,12.02704]
[1778339954161,18.45,80352.7,183.5,0.70899,0.00053,12.0228]
[1778339956309,18.45,80352.56,183.5,0.70892,0.00053,12.02423]
[1778339962217,18.45,80352.1,183.5,0.70867,0.00053,12.02896]
[1778339967252,18.45,80352.16,183.5,0.7087,0.00053,12.02839]
[1778339972287,18.45,80352.11,183.5,0.70876,0.00053,12.02114]
[1778339977322,18.45,80352.42,183.5,0.70893,0.00053,12.01807]
[1778339979336,18.45,80350.67,183.5,0.708,0.00053,12.0357]
[1778339985378,18.45,80350.48,183.5,0.7079,0.00053,12.03755]
[1778339990415,18.45,80351.36,183.5,0.70837,0.00053,12.0287]
[1778339994544,18.45,80351.5,183.5,0.70844,0.00053,12.02729]
[1778339994554,18.45,80351.5,183.5,0.70844,0.00053,12.02729]
[1778339995546,18.45,80351.94,183.5,0.70867,0.00053,12.02287]
[1778340001492,18.45,80352.3,183.5,0.70886,0.00053,12.01928]
[1778340006528,18.45,80352.88,183.5,0.70917,0.00053,12.01348]
[1778340007316,18.45,80352.88,183.5,0.70917,0.00053,12.01348]
[1778340007534,18.45,80356.21,183.5,0.71093,0.00053,11.97979]
[1778340008598,18.45,80359.28,183.5,0.71255,0.00053,11.94857]
[1778340008956,18.45,80359.28,183.5,0.71255,0.00053,11.94857]
[1778340009550,18.45,80361.26,183.5,0.71359,0.00053,11.92839]
[1778340010315,18.45,80361.26,183.5,0.71359,0.00053,11.92839]
[1778340011656,18.45,80362.79,183.5,0.71439,0.00053,11.91273]
[1778340012571,18.45,80361.59,183.5,0.71376,0.00053,11.92503]
[1778340013578,18.45,80364.11,183.5,0.71508,0.00052,11.89908]
[1778340014315,18.45,80364.11,183.5,0.71508,0.00052,11.89908]
[1778340019621,18.45,80365.02,183.5,0.71557,0.00052,11.88962]
[1778340020628,18.45,80367.37,183.5,0.7168,0.00052,11.86529]
[1778340021343,18.45,80367.37,183.5,0.7168,0.00052,11.86529]
[1778340021635,18.45,80369.83,183.5,0.71809,0.00052,11.83959]
[1778340022315,18.45,80369.83,183.5,0.71809,0.00052,11.83959]
[1778340022642,18.45,80374.95,183.5,0.72076,0.00052,11.78589]
[1778340025753,18.45,80376.17,183.5,0.7214,0.00052,11.7729]
[1778340031705,18.45,80376.32,183.5,0.72159,0.00052,11.76318]
[1778340031864,18.45,80376.32,183.5,0.72159,0.00052,11.76318]
[1778340032712,18.45,80376.74,183.5,0.72181,0.00052,11.75872]
[1778340034726,18.45,80377.84,183.5,0.72238,0.00052,11.74707]
[1778340035733,18.45,80378.73,183.5,0.72284,0.00052,11.73764]
[1778340037384,18.45,80379.07,183.5,0.72302,0.00052,11.73404]
[1778340037747,18.45,80379.36,183.5,0.72317,0.00052,11.73097]
[1778340038754,18.45,80380.32,183.5,0.72367,0.00052,11.72064]
[1778340044796,18.44,80379.89,183.5,0.72349,0.00052,11.72438]
[1778340049835,18.44,80379.7,183.5,0.72343,0.00052,11.7257]
[1778340054870,18.44,80379.66,183.5,0.72344,0.00052,11.7254]
[1778340054885,18.44,80379.66,183.5,0.72344,0.00052,11.7254]
[1778340055877,18.43,80379.7,183.5,0.72347,0.00052,11.72483]
[1778340062926,18.43,80383.12,183.5,0.72529,0.00052,11.68738]
[1778340067961,18.43,80384.93,183.5,0.72625,0.00052,11.66746]
[1778340069975,18.43,80385.69,183.5,0.72665,0.00052,11.65911]
[1778340075447,18.43,80385.69,183.5,0.72665,0.00052,11.65911]
[1778340075916,18.42,80385.69,183.5,0.72667,0.00052,11.65859]
[1778340076017,18.42,80387.5,183.5,0.7276,0.00051,11.63913]
[1778340077024,18.42,80389.2,183.5,0.72848,0.00051,11.62072]
[1778340078473,18.42,80389.2,183.5,0.72848,0.00051,11.62072]
[1778340083740,18.42,80390.92,183.5,0.72937,0.00051,11.60187]
[1778340083835,18.42,80394.99,183.5,0.73146,0.00051,11.55762]
[1778340084073,18.42,80397.42,183.5,0.7327,0.00051,11.53107]
[1778340085160,18.42,80398.95,183.5,0.73347,0.00051,11.51434]
[1778340089688,18.42,80398.8,183.5,0.73339,0.00051,11.51618]
[1778340089768,18.42,80398.16,183.5,0.73306,0.00051,11.52333]
[1778340095076,18.43,80398.46,183.5,0.7333,0.00051,11.5124]
[1778340095152,18.43,80400.44,183.5,0.7343,0.00051,11.49075]
[1778340098173,18.43,80399.15,183.5,0.73363,0.00051,11.50529]
[1778340099180,18.43,80397.97,183.5,0.73302,0.00051,11.51834]
[1778340104862,18.43,80398.01,183.5,0.73302,0.00051,11.51833]
[1778340105116,18.43,80398.01,183.5,0.73302,0.00051,11.51833]
[1778340105224,18.43,80394.98,183.5,0.73147,0.00051,11.55165]
[1778340106231,18.43,80390.6,183.5,0.72921,0.00051,11.59949]
[1778340107238,18.43,80389.67,183.5,0.72872,0.00051,11.60978]
[1778340110260,18.44,80387.89,183.5,0.72779,0.00051,11.62948]
[1778340115295,18.43,80387.58,183.5,0.72763,0.00051,11.63265]
[1778340115953,18.43,80387.58,183.5,0.72763,0.00051,11.63265]
[1778340115954,18.43,80387.58,183.5,0.72763,0.00051,11.63265]
[1778340116302,18.43,80386.72,183.5,0.72719,0.00051,11.64186]
[1778340121337,18.43,80387.7,183.5,0.72771,0.00051,11.63095]
[1778340126593,18.43,80387.7,183.5,0.72773,0.00051,11.63065]
[1778340126599,18.43,80387.7,183.5,0.72773,0.00051,11.63065]
[1778340126788,18.43,80387.26,183.5,0.72751,0.00051,11.63521]
[1778340127379,18.43,80379.87,183.5,0.72369,0.00052,11.71432]
[1778340128386,18.43,80378.82,183.5,0.72315,0.00052,11.72545]
[1778340133421,18.43,80377.94,183.5,0.7227,0.00052,11.7346]
[1778340139463,18.43,80377.48,183.5,0.72247,0.00052,11.73923]
[1778340139982,18.43,80377.48,183.5,0.72247,0.00052,11.73923]
[1778340140470,18.43,80377.34,183.5,0.7224,0.00052,11.74068]
[1778340145505,18.43,80376.59,183.5,0.72202,0.00052,11.74846]
[1778340148526,18.43,80377.53,183.5,0.72251,0.00052,11.73841]
[1778340153028,18.43,80377.74,183.5,0.72274,0.00052,11.7279]
[1778340153562,18.43,80377.64,183.5,0.7227,0.00052,11.7288]
[1778340158600,18.42,80377.33,183.5,0.72257,0.00052,11.73127]
[1778340163636,18.42,80377.43,183.5,0.72266,0.00052,11.72942]
[1778340164010,18.42,80377.43,183.5,0.72266,0.00052,11.72942]
[1778340164642,18.42,80377.45,183.5,0.72268,0.00052,11.72905]
[1778340169677,18.41,80377.59,183.5,0.72279,0.00052,11.72681]
[1778340170791,18.41,80377.59,183.5,0.72279,0.00052,11.72681]
[1778340170813,18.41,80374.03,183.5,0.72095,0.00052,11.76431]
[1778340175719,18.41,80372.71,183.5,0.7203,0.00052,11.77728]
[1778340176044,18.41,80372.71,183.5,0.7203,0.00052,11.77728]
[1778340180059,18.41,80372.53,183.5,0.72025,0.00052,11.77841]
[1778340185789,18.4,80372.7,183.5,0.72035,0.00052,11.77624]
[1778340187823,18.4,80372.7,183.5,0.72035,0.00052,11.77624]
[1778340188810,18.4,80375.28,183.5,0.72173,0.00052,11.74847]
[1778340192838,18.4,80376.31,183.5,0.72229,0.00052,11.73698]
[1778340193845,18.4,80377.88,183.5,0.72311,0.00052,11.72018]
[1778340194706,18.4,80377.88,183.5,0.72311,0.00052,11.72018]
[1778340194852,18.4,80379.26,183.5,0.72384,0.00052,11.70536]
[1778340199887,18.4,80380.03,183.5,0.72423,0.00052,11.69722]
[1778340202908,18.4,80378.0,183.5,0.72317,0.00052,11.71897]
[1778340205929,18.4,80379.01,183.5,0.72369,0.00052,11.7083]
[1778340206049,18.4,80379.01,183.5,0.72369,0.00052,11.7083]
[1778340206936,18.4,80379.16,183.5,0.72378,0.00052,11.70658]
[1778340219020,18.39,80378.93,183.5,0.7238,0.00052,11.70018]
[1778340224055,18.39,80378.61,183.5,0.72363,0.00052,11.70378]
[1778340229090,18.39,80378.26,183.5,0.72346,0.00052,11.70719]
[1778340234125,18.39,80378.59,183.5,0.72362,0.00052,11.70385]
[1778340241174,18.4,80378.7,183.5,0.72363,0.00052,11.70367]
[1778340252251,18.4,80378.37,183.5,0.72345,0.00052,11.70747]
[1778340257286,18.4,80377.39,183.5,0.72293,0.00052,11.718]
[1778340263328,18.4,80377.09,183.5,0.72277,0.00052,11.72126]
[1778340268363,18.4,80376.84,183.5,0.72264,0.00052,11.72394]
[1778340273398,18.4,80377.12,183.5,0.72288,0.00052,11.7131]
[1778340280447,18.4,80377.21,183.5,0.72295,0.00052,11.71166]
[1778340284743,18.4,80377.35,183.5,0.72304,0.00052,11.70979]
[1778340284846,18.4,80377.35,183.5,0.72306,0.00052,11.70954]
[1778340290517,18.4,80377.21,183.5,0.72298,0.00052,11.71099]
[1778340295552,18.4,80377.06,183.5,0.7229,0.00052,11.7127]
[1778340298573,18.4,80378.25,183.5,0.72352,0.00052,11.70012]
[1778340303608,18.4,80378.48,183.5,0.72364,0.00052,11.69755]
[1778340308559,18.39,80379.07,183.5,0.72397,0.00052,11.69083]
[1778340308660,18.39,80379.07,183.5,0.72397,0.00052,11.69072]
[1778340313678,18.39,80379.64,183.5,0.7243,0.00052,11.68412]
[1778340315692,18.39,80384.27,183.5,0.72671,0.00052,11.6343]
[1778340317021,18.39,80389.45,183.5,0.72937,0.00051,11.57842]
[1778340317706,18.39,80391.78,183.5,0.73057,0.00051,11.55309]
[1778340322741,18.39,80391.6,183.5,0.73047,0.00051,11.55518]
[1778340327776,18.39,80391.9,183.5,0.73062,0.00051,11.55201]
[1778340329348,18.39,80391.71,183.5,0.73052,0.00051,11.55411]
[1778340329790,18.39,80394.43,183.5,0.73192,0.00051,11.52445]
[1778340330797,18.39,80396.69,183.5,0.73307,0.00051,11.49975]
[1778340340867,18.39,80397.98,183.5,0.73383,0.00051,11.47758]
[1778340346909,18.39,80398.66,183.5,0.73418,0.00051,11.46997]
[1778340351944,18.39,80399.71,183.5,0.73472,0.00051,11.45845]
[1778340352951,18.39,80401.38,183.5,0.73556,0.00051,11.44003]
[1778340353487,18.39,80401.38,183.5,0.73556,0.00051,11.44003]
[1778340353958,18.39,80402.26,183.5,0.73601,0.00051,11.43033]
[1778340360016,18.39,80402.55,183.5,0.73614,0.00051,11.4275]
[1778340363023,18.39,80401.3,183.5,0.7355,0.00051,11.44154]
[1778340365037,18.39,80402.55,183.5,0.73613,0.00051,11.42783]
[1778340369065,18.4,80401.3,183.5,0.73548,0.00051,11.44195]
[1778340372086,18.4,80399.24,183.5,0.73442,0.00051,11.46487]
[1778340375107,18.4,80401.16,183.5,0.73539,0.00051,11.44383]
[1778340380142,18.4,80401.1,183.5,0.73535,0.00051,11.44479]
[1778340385177,18.4,80401.3,183.5,0.73543,0.00051,11.44293]
[1778340390212,18.4,80403.2,183.5,0.73641,0.00051,11.42161]
[1778340395247,18.4,80402.8,183.5,0.73632,0.00051,11.41772]
[1778340400282,18.4,80403.88,183.5,0.73686,0.00051,11.40611]
[1778340405317,18.4,80404.18,183.5,0.73698,0.00051,11.40333]
[1778340407331,18.4,80405.33,183.5,0.73756,0.00051,11.39077]
[1778340413373,18.41,80405.6,183.5,0.73766,0.00051,11.38854]
[1778340419415,18.41,80405.3,183.5,0.73747,0.00051,11.39261]
[1778340424450,18.41,80402.48,183.5,0.73602,0.00051,11.42448]
[1778340425457,18.41,80400.81,183.5,0.73516,0.00051,11.44302]
[1778340432506,18.41,80401.2,183.5,0.73534,0.00051,11.43922]
[1778340437542,18.41,80401.17,183.5,0.73531,0.00051,11.4399]
[1778340444591,18.42,80402.1,183.5,0.73576,0.00051,11.43005]
[1778340449626,18.42,80403.08,183.5,0.73625,0.00051,11.4195]
[1778340456411,18.42,80403.33,183.5,0.73647,0.00051,11.40889]
[1778340461710,18.42,80402.63,183.5,0.73613,0.00051,11.41632]
[1778340465877,18.42,80402.98,183.5,0.73632,0.00051,11.412]
[1778340465950,18.41,80403.04,183.5,0.73636,0.00051,11.41123]
[1778340471780,18.42,80402.97,183.5,0.73631,0.00051,11.41239]
[1778340476815,18.42,80402.77,183.5,0.73619,0.00051,11.41488]
[1778340481850,18.42,80403.79,183.5,0.7367,0.00051,11.40381]
[1778340486885,18.42,80403.39,183.5,0.73648,0.00051,11.40851]
[1778340491920,18.42,80402.59,183.5,0.73607,0.00051,11.41756]
[1778340496955,18.42,80402.98,183.5,0.73626,0.00051,11.4134]
[1778340503009,18.42,80402.53,183.5,0.73602,0.00051,11.41854]
[1778340508045,18.42,80401.99,183.5,0.73575,0.00051,11.42461]
[1778340511623,18.42,80402.18,183.5,0.73594,0.00051,11.41453]
[1778340513080,18.42,80400.11,183.5,0.73489,0.00051,11.43741]
[1778340518411,18.42,80398.21,183.5,0.73393,0.00051,11.45803]
[1778340519122,18.42,80398.05,183.5,0.73385,0.00051,11.45979]
[1778340521136,18.42,80396.86,183.5,0.73324,0.00051,11.47284]
[1778340526171,18.42,80396.76,183.5,0.7332,0.00051,11.47388]
[1778340531072,18.42,80396.93,183.5,0.73328,0.00051,11.47196]
[1778340531206,18.42,80396.81,183.5,0.73322,0.00051,11.47327]
[1778340536246,18.42,80398.38,183.5,0.73403,0.00051,11.45599]
[1778340539267,18.42,80399.56,183.5,0.73463,0.00051,11.44304]
[1778340548332,18.42,80399.97,183.5,0.73483,0.00051,11.43871]
[1778340553137,18.42,80400.62,183.5,0.73515,0.00051,11.43165]
[1778340554374,18.42,80402.53,183.5,0.73612,0.00051,11.41064]
[1778340556292,18.42,80402.83,183.5,0.73627,0.00051,11.40739]
[1778340556388,18.42,80403.74,183.5,0.73673,0.00051,11.39735]
[1778340559413,18.42,80404.82,183.5,0.73727,0.00051,11.38552]
[1778340565455,18.42,80405.2,183.5,0.73745,0.00051,11.38163]
[1778340570490,18.43,80405.34,183.5,0.73751,0.00051,11.38037]
[1778340575525,18.43,80405.51,183.5,0.73768,0.00051,11.37075]
[1778340583582,18.43,80405.44,183.5,0.73762,0.00051,11.37206]
[1778340588617,18.43,80405.44,183.5,0.73761,0.00051,11.37241]
[1778340593652,18.43,80405.51,183.5,0.73763,0.00051,11.37199]
[1778340597625,18.43,80405.5,183.5,0.73761,0.00051,11.37234]
[1778340597832,18.43,80405.5,183.5,0.73761,0.00051,11.37234]
[1778340603722,18.44,80405.27,183.5,0.73747,0.00051,11.37544]
[1778340608759,18.44,80406.22,183.5,0.73793,0.00051,11.36534]
[1778340613793,18.44,80406.23,183.5,0.73791,0.00051,11.36573]
[1778340620842,18.44,80406.11,183.5,0.73782,0.00051,11.36778]
[1778340626884,18.44,80407.67,183.5,0.73858,0.00051,11.35107]
[1778340627891,18.44,80410.11,183.5,0.73981,0.0005,11.32398]
[1778340628898,18.45,80411.66,183.5,0.74058,0.0005,11.30678]
[1778340633933,18.45,80411.69,183.5,0.74069,0.0005,11.29867]
[1778340634527,18.45,80411.69,183.5,0.74069,0.0005,11.29867]
[1778340638425,18.45,80411.7,183.5,0.7407,0.0005,11.29852]
[1778340638968,18.45,80415.31,183.5,0.74251,0.0005,11.25798]
[1778340639975,18.45,80416.83,183.5,0.74327,0.0005,11.24089]
[1778340641041,18.45,80416.83,183.5,0.74327,0.0005,11.24089]
[1778340641073,18.45,80416.83,183.5,0.74327,0.0005,11.24089]
[1778340641280,18.45,80416.83,183.5,0.74327,0.0005,11.24089]
[1778340641528,18.45,80423.29,183.5,0.7465,0.0005,11.16777]
[1778340642200,18.45,80423.29,183.5,0.7465,0.0005,11.16777]
[1778340642300,18.45,80452.35,183.5,0.76074,0.00048,10.83076]
[1778340642539,18.45,80452.35,183.5,0.76074,0.00048,10.83076]
[1778340643462,18.45,80457.76,183.5,0.76334,0.00048,10.76688]
[1778340646060,18.45,80458.46,183.5,0.76367,0.00048,10.75865]
[1778340652060,18.45,80458.22,183.5,0.76355,0.00048,10.76174]
[1778340653315,18.45,80458.22,183.5,0.76355,0.00048,10.76174]
[1778340653351,18.45,80461.24,183.5,0.76499,0.00048,10.72581]
[1778340658102,18.45,80460.32,183.5,0.76453,0.00048,10.73721]
[1778340661123,18.45,80461.1,183.5,0.76489,0.00048,10.72836]
[1778340662994,18.45,80461.22,183.5,0.76494,0.00048,10.72707]
[1778340664273,18.45,80467.77,183.5,0.76804,0.00047,10.64917]
[1778340667121,18.45,80468.05,183.5,0.76816,0.00047,10.64628]
[1778340668172,18.45,80466.22,183.5,0.76727,0.00047,10.66863]
[1778340669179,18.45,80460.62,183.5,0.7646,0.00048,10.73559]
[1778340670186,18.46,80452.87,183.5,0.76088,0.00048,10.82744]
[1778340672201,18.46,80451.86,183.5,0.76039,0.00048,10.83935]
[1778340674215,18.46,80450.08,183.5,0.75953,0.00048,10.86028]
[1778340677236,18.46,80448.51,183.5,0.75875,0.00048,10.87923]
[1778340679965,18.46,80448.35,183.5,0.75866,0.00048,10.88141]
[1778340681264,18.46,80445.77,183.5,0.7574,0.00049,10.91191]
[1778340686419,18.46,80445.09,183.5,0.75701,0.00049,10.92134]
[1778340689121,18.47,80445.06,183.5,0.75698,0.00049,10.92202]
[1778340689321,18.47,80446.75,183.5,0.7578,0.00048,10.90238]
[1778340690328,18.47,80450.76,183.5,0.75973,0.00048,10.85551]
[1778340691335,18.47,80452.43,183.5,0.76064,0.00048,10.82786]
[1778340693349,18.47,80451.13,183.5,0.75999,0.00048,10.84356]
[1778340695363,18.47,80448.64,183.5,0.75878,0.00048,10.87316]
[1778340696370,18.47,80446.79,183.5,0.75787,0.00048,10.89497]
[1778340697377,18.47,80447.78,183.5,0.75835,0.00048,10.88352]
[1778340698012,18.47,80447.78,183.5,0.75835,0.00048,10.88352]
[1778340700398,18.47,80445.03,183.5,0.757,0.00049,10.9161]
[1778340705433,18.47,80445.13,183.5,0.75702,0.00049,10.91553]
[1778340707447,18.48,80444.01,183.5,0.75646,0.00049,10.92885]
[1778340712484,18.48,80444.8,183.5,0.75682,0.00049,10.92026]
[1778340713492,18.48,80443.41,183.5,0.75614,0.00049,10.93657]
[1778340716513,18.48,80444.61,183.5,0.75671,0.00049,10.92289]
[1778340717169,18.48,80444.61,183.5,0.75671,0.00049,10.92289]
[1778340717520,18.48,80447.23,183.5,0.75798,0.00048,10.89241]
[1778340718527,18.48,80448.39,183.5,0.75854,0.00048,10.87898]
[1778340720541,18.48,80449.91,183.5,0.75926,0.00048,10.86148]
[1778340724569,18.48,80451.18,183.5,0.75985,0.00048,10.84724]
[1778340729604,18.49,80450.15,183.5,0.75931,0.00048,10.86014]
[1778340735546,18.49,80450.05,183.5,0.75924,0.00048,10.86189]
[1778340744046,18.49,80450.25,183.5,0.7593,0.00048,10.8606]
[1778340744052,18.49,80449.28,183.5,0.75881,0.00048,10.87231]
[1778340744709,18.49,80444.89,183.5,0.75669,0.00049,10.92357]
[1778340745716,18.49,80441.89,183.5,0.75523,0.00049,10.9585]
[1778340746646,18.49,80441.89,183.5,0.75523,0.00049,10.9585]
[1778340746723,18.49,80436.83,183.5,0.75275,0.00049,11.01706]
[1778340747730,18.49,80435.5,183.5,0.7521,0.00049,11.03235]
[1778340751758,18.49,80434.67,183.5,0.75181,0.00049,11.03356]
[1778340756793,18.49,80435.37,183.5,0.75216,0.00049,11.02535]
[1778340760821,18.49,80439.48,183.5,0.75418,0.00049,10.97786]
[1778340761661,18.49,80439.48,183.5,0.75418,0.00049,10.97786]
[1778340762178,18.49,80439.48,183.5,0.75418,0.00049,10.97786]
[1778340762199,18.49,80439.81,183.5,0.75433,0.00049,10.97416]
[1778340762835,18.49,80443.27,183.5,0.75602,0.00049,10.93401]
[1778340764850,18.49,80445.34,183.5,0.75702,0.00049,10.91013]
[1778340769885,18.49,80445.14,183.5,0.75689,0.00049,10.91307]
[1778340774920,18.5,80445.33,183.5,0.75696,0.00049,10.91144]
[1778340779958,18.5,80445.54,183.5,0.75704,0.00049,10.90953]
[1778340784990,18.5,80444.74,183.5,0.75663,0.00049,10.91934]
[1778340786566,18.5,80444.74,183.5,0.75663,0.00049,10.91934]
[1778340790025,18.5,80443.39,183.5,0.75596,0.00049,10.93545]
[1778340795060,18.5,80442.89,183.5,0.75571,0.00049,10.94152]
[1778340800095,18.5,80443.41,183.5,0.75595,0.00049,10.93577]
[1778340805130,18.5,80444.2,183.5,0.75632,0.00049,10.92681]
[1778340807144,18.51,80442.88,183.5,0.75568,0.00049,10.94226]
[1778340812710,18.51,80441.37,183.5,0.75504,0.00049,10.95181]
[1778340813186,18.51,80437.99,183.5,0.75339,0.00049,10.99093]
[1778340814193,18.51,80436.8,183.5,0.75281,0.00049,11.00464]
[1778340819228,18.51,80435.98,183.5,0.75241,0.00049,11.01395]
[1778340824263,18.51,80435.34,183.5,0.7521,0.00049,11.02129]
[1778340824722,18.51,80435.34,183.5,0.7521,0.00049,11.02129]
[1778340825270,18.51,80435.33,183.5,0.75209,0.00049,11.0214]
[1778340829298,18.51,80434.73,183.5,0.7518,0.00049,11.02825]
[1778340835340,18.5,80434.84,183.5,0.75186,0.00049,11.02684]
[1778340839368,18.5,80435.44,183.5,0.75216,0.00049,11.01985]
[1778340843397,18.5,80439.5,183.5,0.75415,0.00049,10.97292]
[1778340844403,18.5,80439.81,183.5,0.7543,0.00049,10.96936]
[1778340847424,18.5,80438.91,183.5,0.75386,0.00049,10.97988]
[1778340847745,18.5,80438.91,183.5,0.75386,0.00049,10.97988]
[1778340856487,18.51,80438.93,183.5,0.75386,0.00049,10.97984]
[1778340858501,18.51,80436.36,183.5,0.7526,0.00049,11.00955]
[1778340863536,18.51,80436.54,183.5,0.75269,0.00049,11.00742]
[1778340866557,18.51,80437.99,183.5,0.7534,0.00049,10.9907]
[1778340871592,18.51,80438.5,183.5,0.75375,0.00049,10.97675]
[1778340876627,18.51,80437.38,183.5,0.7532,0.00049,10.98981]
[1778340883678,18.51,80436.62,183.5,0.75282,0.00049,10.99864]
[1778340888713,18.51,80436.9,183.5,0.75296,0.00049,10.99546]
[1778340893748,18.51,80437.02,183.5,0.75301,0.00049,10.99414]
[1778340899790,18.51,80437.25,183.5,0.75312,0.00049,10.99158]
[1778340905832,18.51,80436.93,183.5,0.75296,0.00049,10.99538]
[1778340909601,18.51,80436.93,183.5,0.75296,0.00049,10.99538]
[1778340909860,18.51,80441.55,183.5,0.75522,0.00049,10.94202]
[1778340910867,18.51,80445.28,183.5,0.75703,0.00049,10.89875]
[1778340911874,18.51,80449.01,183.5,0.75883,0.00048,10.85535]
[1778340914895,18.51,80451.38,183.5,0.75995,0.00048,10.82813]
[1778340919303,18.51,80452.71,183.5,0.76055,0.00048,10.81364]
[1778340919930,18.51,80461.45,183.5,0.76474,0.00048,10.71054]
[1778340922620,18.52,80462.09,183.5,0.76503,0.00048,10.70325]
[1778340923742,18.52,80463.45,183.5,0.76567,0.00048,10.68737]
[1778340923958,18.52,80464.26,183.5,0.76605,0.00048,10.67775]
[1778340924965,18.52,80465.23,183.5,0.76651,0.00047,10.66632]
[1778340925972,18.52,80466.2,183.5,0.76696,0.00047,10.65489]
[1778340926979,18.52,80465.06,183.5,0.76642,0.00047,10.66859]
[1778340931007,18.52,80465.82,183.5,0.76688,0.00047,10.65163]
[1778340933063,18.52,80465.76,183.5,0.76685,0.00047,10.65233]
[1778340939063,18.52,80465.37,183.5,0.76665,0.00047,10.65729]
[1778340942084,18.52,80463.95,183.5,0.76596,0.00048,10.67465]
[1778340947119,18.53,80464.45,183.5,0.76612,0.00048,10.67057]
[1778340949309,18.53,80464.45,183.5,0.76612,0.00048,10.67057]
[1778340951147,18.53,80465.24,183.5,0.76645,0.00047,10.66227]
[1778340956182,18.54,80465.52,183.5,0.76653,0.00047,10.66048]
[1778340957309,18.54,80465.52,183.5,0.76653,0.00047,10.66048]
[1778340957410,18.54,80466.33,183.5,0.76691,0.00047,10.65089]
[1778340963232,18.54,80464.79,183.5,0.76617,0.00047,10.66929]
[1778340968268,18.54,80464.24,183.5,0.76592,0.00048,10.67558]
[1778340969416,18.54,80465.76,183.5,0.76665,0.00047,10.65746]
[1778340970281,18.54,80466.99,183.5,0.76723,0.00047,10.64279]
[1778340973659,18.54,80466.44,183.5,0.76697,0.00047,10.64934]
[1778340975048,18.54,80466.52,183.5,0.76701,0.00047,10.64847]
[1778340980351,18.54,80465.82,183.5,0.76666,0.00047,10.65728]
[1778340985386,18.54,80466.58,183.5,0.767,0.00047,10.64872]
[1778340990421,18.54,80465.32,183.5,0.76635,0.00047,10.66495]
[1778340991428,18.54,80464.49,183.5,0.76605,0.00048,10.66693]
[1778340992073,18.54,80464.49,183.5,0.76605,0.00048,10.66693]
[1778340992435,18.55,80465.97,183.5,0.76674,0.00047,10.64973]
[1778340997470,18.55,80466.11,183.5,0.76678,0.00047,10.64873]
[1778341002505,18.55,80466.23,183.5,0.76683,0.00047,10.64761]
[1778341007540,18.55,80466.95,183.5,0.76715,0.00047,10.63942]
[1778341012575,18.55,80466.59,183.5,0.76693,0.00047,10.64501]
[1778341017610,18.56,80466.94,183.5,0.76708,0.00047,10.64135]
[1778341020721,18.56,80467.05,183.5,0.76713,0.00047,10.63998]
[1778341020851,18.56,80467.05,183.5,0.76713,0.00047,10.63998]
[1778341020804,18.56,80478.51,183.5,0.77252,0.00047,10.50294]
[1778341021204,18.56,80478.51,183.5,0.77252,0.00047,10.50294]
[1778341021712,18.56,80493.11,183.5,0.77928,0.00046,10.32656]
[1778341022380,18.56,80493.11,183.5,0.77928,0.00046,10.32656]
[1778341022651,18.56,80496.02,183.5,0.7806,0.00046,10.29134]
[1778341023658,18.56,80497.33,183.5,0.78119,0.00046,10.27566]
[1778341027711,18.56,80497.16,183.5,0.78108,0.00046,10.27853]
[1778341027812,18.56,80497.39,183.5,0.78117,0.00046,10.27606]
[1778341028693,18.56,80510.26,183.5,0.787,0.00045,10.11832]
[1778341029700,18.56,80514.28,183.5,0.78879,0.00045,10.06895]
[1778341030707,18.56,80512.45,183.5,0.78796,0.00045,10.09193]
[1778341035742,18.57,80513.51,183.5,0.78841,0.00045,10.0795]
[1778341038222,18.57,80511.97,183.5,0.7877,0.00045,10.0989]
[1778341038763,18.57,80506.75,183.5,0.78534,0.00045,10.16356]
[1778341039770,18.57,80504.81,183.5,0.78446,0.00045,10.18749]
[1778341040777,18.57,80503.94,183.5,0.78407,0.00045,10.19822]
[1778341041216,18.57,80503.94,183.5,0.78407,0.00045,10.19822]
[1778341041784,18.57,80500.93,183.5,0.7827,0.00045,10.23517]
[1778341046825,18.57,80501.49,183.5,0.78291,0.00045,10.22953]
[1778341049846,18.57,80500.16,183.5,0.7823,0.00046,10.24587]
[1778341050853,18.57,80498.18,183.5,0.78139,0.00046,10.27023]
[1778341051860,18.57,80496.89,183.5,0.78091,0.00046,10.27777]
[1778341052867,18.57,80498.64,183.5,0.78171,0.00046,10.25653]
[1778341054881,18.57,80497.54,183.5,0.78119,0.00046,10.27027]
[1778341055888,18.58,80498.63,183.5,0.78169,0.00046,10.2571]
[1778341060923,18.58,80498.11,183.5,0.78142,0.00046,10.26423]
[1778341065961,18.58,80498.07,183.5,0.78137,0.00046,10.26552]
[1778341070694,18.58,80497.82,183.5,0.78125,0.00046,10.26873]
[1778341070749,18.58,80497.82,183.5,0.78125,0.00046,10.26873]
[1778341070837,18.58,80497.82,183.5,0.78125,0.00046,10.26874]
[1778341070994,18.58,80494.11,183.5,0.77955,0.00046,10.31395]
[1778341072002,18.58,80489.22,183.5,0.77729,0.00046,10.37367]
[1778341077037,18.59,80489.7,183.5,0.77747,0.00046,10.36906]
[1778341080956,18.59,80489.76,183.5,0.77747,0.00046,10.36911]
[1778341081290,18.59,80489.45,183.5,0.77731,0.00046,10.37325]
[1778341081391,18.59,80489.46,183.5,0.77729,0.00046,10.37389]
[1778341082088,18.59,80493.97,183.5,0.77936,0.00046,10.31917]
[1778341083095,18.59,80495.91,183.5,0.78024,0.00046,10.2959]
[1778341086116,18.6,80496.81,183.5,0.7806,0.00046,10.28618]
[1778341087123,18.6,80495.72,183.5,0.78009,0.00046,10.29982]
[1778341089139,18.6,80495.34,183.5,0.7799,0.00046,10.3048]
[1778341090144,18.6,80493.36,183.5,0.77897,0.00046,10.32955]
[1778341093829,18.6,80492.51,183.5,0.77856,0.00046,10.34046]
[1778341094172,18.6,80493.75,183.5,0.7791,0.00046,10.32599]
[1778341095179,18.6,80496.44,183.5,0.78032,0.00046,10.2936]
[1778341096186,18.61,80497.99,183.5,0.78102,0.00046,10.27506]
[1778341101221,18.61,80499.22,183.5,0.78151,0.00046,10.26191]
[1778341103235,18.61,80498.31,183.5,0.78107,0.00046,10.2738]
[1778341108270,18.62,80498.96,183.5,0.7813,0.00046,10.26768]
[1778341111321,18.62,80498.39,183.5,0.78101,0.00046,10.27534]
[1778341111321,18.62,80498.39,183.5,0.78101,0.00046,10.27534]
[1778341111410,18.62,80499.33,183.5,0.78153,0.00046,10.25627]
[1778341113305,18.63,80501.14,183.5,0.78234,0.00045,10.23458]
[1778341116326,18.63,80504.73,183.5,0.78392,0.00045,10.19193]
[1778341117333,18.63,80506.44,183.5,0.78468,0.00045,10.17141]
[1778341122368,18.64,80507.11,183.5,0.78489,0.00045,10.16559]
[1778341123375,18.64,80508.5,183.5,0.7855,0.00045,10.14905]
[1778341124382,18.64,80509.53,183.5,0.78595,0.00045,10.13691]
[1778341127335,18.64,80509.04,183.5,0.78569,0.00045,10.14396]
[1778341127545,18.64,80509.04,183.5,0.78569,0.00045,10.14396]
[1778341127646,18.65,80506.96,183.5,0.78471,0.00045,10.17046]
[1778341128411,18.65,80503.71,183.5,0.78325,0.00045,10.21018]
[1778341129418,18.65,80502.63,183.5,0.78272,0.00045,10.22426]
[1778341133679,18.65,80503.43,183.5,0.78302,0.00045,10.21617]
[1778341137474,18.66,80501.67,183.5,0.78217,0.00045,10.23928]
[1778341138481,18.66,80502.67,183.5,0.7826,0.00045,10.2275]
[1778341139488,18.66,80501.78,183.5,0.78219,0.00045,10.23875]
[1778341142509,18.66,80502.56,183.5,0.78249,0.00045,10.23045]
[1778341144523,18.67,80501.58,183.5,0.78202,0.00045,10.24319]
[1778341149558,18.67,80501.11,183.5,0.78174,0.00045,10.25085]
[1778341154593,18.68,80500.77,183.5,0.78151,0.00045,10.25689]
[1778341160635,18.69,80500.81,183.5,0.78145,0.00045,10.25863]
[1778341165670,18.69,80501.04,183.5,0.78148,0.00045,10.2577]
[1778341170705,18.7,80500.81,183.5,0.78131,0.00045,10.26233]
[1778341175740,18.7,80501.15,183.5,0.78151,0.00045,10.2517]
[1778341181782,18.71,80501.0,183.5,0.78136,0.00045,10.25572]
[1778341188831,18.72,80500.98,183.5,0.78126,0.00045,10.2585]
[1778341189915,18.72,80500.98,183.5,0.78126,0.00045,10.2585]
[1778341190016,18.72,80502.44,183.5,0.78191,0.00045,10.24116]
[1778341190845,18.72,80504.46,183.5,0.78281,0.00045,10.21702]
[1778341191852,18.72,80506.24,183.5,0.78359,0.00045,10.1958]
[1778341193866,18.72,80506.96,183.5,0.78389,0.00045,10.18792]
[1778341198901,18.73,80506.76,183.5,0.78372,0.00045,10.19253]
[1778341200915,18.73,80515.59,183.5,0.78764,0.00045,10.0857]
[1778341201922,18.73,80516.87,183.5,0.78819,0.00044,10.07059]
[1778341203936,18.74,80517.26,183.5,0.78834,0.00044,10.06649]
[1778341204943,18.74,80517.72,183.5,0.78853,0.00044,10.06119]
[1778341205951,18.74,80518.64,183.5,0.78893,0.00044,10.05027]
[1778341206957,18.74,80519.22,183.5,0.78918,0.00044,10.04333]
[1778341207964,18.74,80520.39,183.5,0.78969,0.00044,10.02916]
[1778341208971,18.74,80520.72,183.5,0.78982,0.00044,10.02552]
[1778341210986,18.74,80521.75,183.5,0.79025,0.00044,10.01351]
[1778341211993,18.74,80522.24,183.5,0.79045,0.00044,10.00794]
[1778341214007,18.75,80522.79,183.5,0.79066,0.00044,10.00209]
[1778341215014,18.75,80524.74,183.5,0.79152,0.00044,9.97836]
[1778341220054,18.75,80524.57,183.5,0.79135,0.00044,9.98289]
[1778341226096,18.76,80524.92,183.5,0.79141,0.00044,9.98143]
[1778341231133,18.77,80523.55,183.5,0.79084,0.00044,9.99217]
[1778341238182,18.78,80521.61,183.5,0.78987,0.00044,10.0191]
[1778341239189,18.78,80519.9,183.5,0.7891,0.00044,10.04044]
[1778341240665,18.78,80519.22,183.5,0.78877,0.00044,10.04952]
[1778341241980,18.78,80519.22,183.5,0.78877,0.00044,10.04952]
[1778341241980,18.78,80519.22,183.5,0.78877,0.00044,10.04952]
[1778341242021,18.78,80515.83,183.5,0.78725,0.00044,10.09124]
[1778341242480,18.78,80515.83,183.5,0.78725,0.00044,10.09124]
[1778341242581,18.78,80515.2,183.5,0.78696,0.00045,10.09923]
[1778341243482,18.78,80515.2,183.5,0.78696,0.00045,10.09923]
[1778341243483,18.78,80515.2,183.5,0.78696,0.00045,10.09923]
[1778341243984,18.78,80515.2,183.5,0.78696,0.00045,10.09923]
[1778341243987,18.78,80515.2,183.5,0.78696,0.00045,10.09923]
[1778341244085,18.78,80514.58,183.5,0.78668,0.00045,10.10709]
[1778341245232,18.79,80515.43,183.5,0.78704,0.00045,10.09703]
[1778341249261,18.79,80514.95,183.5,0.78678,0.00045,10.10413]
[1778341250358,18.79,80514.47,183.5,0.78656,0.00045,10.11028]
[1778341252372,18.79,80513.97,183.5,0.78632,0.00045,10.11696]
[1778341254386,18.79,80513.43,183.5,0.78605,0.00045,10.12411]
[1778341255393,18.79,80514.19,183.5,0.78638,0.00045,10.11515]
[1778341262442,18.8,80516.0,183.5,0.78711,0.00044,10.09518]
[1778341263449,18.8,80517.63,183.5,0.78783,0.00044,10.07542]
[1778341264456,18.8,80519.35,183.5,0.78859,0.00044,10.05456]
[1778341265464,18.8,80519.65,183.5,0.78871,0.00044,10.05125]
[1778341266471,18.8,80519.08,183.5,0.78845,0.00044,10.05859]
[1778341269492,18.81,80520.52,183.5,0.78904,0.00044,10.04214]
[1778341270499,18.81,80521.3,183.5,0.78938,0.00044,10.03279]
[1778341271506,18.81,80521.83,183.5,0.7896,0.00044,10.02671]
[1778341272513,18.81,80522.05,183.5,0.78968,0.00044,10.02443]
[1778341273520,18.81,80522.42,183.5,0.78983,0.00044,10.02032]
[1778341277548,18.82,80523.45,183.5,0.79023,0.00044,10.0094]
[1778341279562,18.82,80523.3,183.5,0.79013,0.00044,10.01209]
[1778341281577,18.82,80523.7,183.5,0.79027,0.00044,10.00805]
[1778341283591,18.82,80523.19,183.5,0.79,0.00044,10.01557]
[1778341285605,18.83,80523.42,183.5,0.79008,0.00044,10.0136]
[1778341290640,18.83,80523.57,183.5,0.79007,0.00044,10.01388]
[1778341295675,18.84,80524.82,183.5,0.79066,0.00044,9.99234]
[1778341300710,18.85,80525.54,183.5,0.7909,0.00044,9.98572]
[1778341305745,18.85,80527.31,183.5,0.79159,0.00044,9.9663]
[1778341311210,18.86,80528.37,183.5,0.79197,0.00044,9.95567]
[1778341319843,18.87,80528.69,183.5,0.79197,0.00044,9.95596]
[1778341324878,18.88,80528.12,183.5,0.79164,0.00044,9.96515]
[1778341333941,18.89,80528.54,183.5,0.79168,0.00044,9.96398]
[1778341336082,18.89,80535.52,183.5,0.79469,0.00043,9.87944]
[1778341337199,18.89,80535.52,183.5,0.79469,0.00043,9.87944]
[1778341337219,18.89,80536.8,183.5,0.79522,0.00043,9.86428]
[1778341338091,18.89,80548.43,183.5,0.80022,0.00043,9.72107]
[1778341339214,18.89,80548.43,183.5,0.80022,0.00043,9.72107]
[1778341339244,18.89,80558.34,183.5,0.80441,0.00042,9.59849]
[1778341339983,18.89,80572.36,183.5,0.81024,0.00041,9.42417]
[1778341340990,18.9,80577.28,183.5,0.81225,0.00041,9.3632]
[1778341341843,18.9,80577.28,183.5,0.81225,0.00041,9.3632]
[1778341343026,18.9,80577.97,183.5,0.81251,0.00041,9.35521]
[1778341343123,18.9,80587.79,183.5,0.8165,0.0004,9.23236]
[1778341344011,18.9,80590.23,183.5,0.81748,0.0004,9.20185]
[1778341346034,18.9,80575.79,183.5,0.81158,0.00041,9.38367]
[1778341347041,18.9,80571.52,183.5,0.80981,0.00041,9.4373]
[1778341348048,18.9,80566.33,183.5,0.80765,0.00042,9.50223]
[1778341349055,18.9,80562.71,183.5,0.80613,0.00042,9.54741]
[1778341350094,18.9,80560.44,183.5,0.80518,0.00042,9.57568]
[1778341351114,18.9,80560.44,183.5,0.80518,0.00042,9.57568]
[1778341351220,18.9,80552.24,183.5,0.80184,0.00042,9.66889]
[1778341351734,18.9,80552.24,183.5,0.80184,0.00042,9.66889]
[1778341352076,18.9,80546.44,183.5,0.79937,0.00043,9.74073]
[1778341353108,18.9,80541.63,183.5,0.7973,0.00043,9.80007]
[1778341353304,18.9,80541.63,183.5,0.7973,0.00043,9.80007]
[1778341353409,18.9,80541.63,183.5,0.7973,0.00043,9.80007]
[1778341353548,18.9,80541.63,183.5,0.7973,0.00043,9.80007]
[1778341353645,18.9,80541.63,183.5,0.7973,0.00043,9.80007]
[1778341353664,18.9,80541.63,183.5,0.7973,0.00043,9.80007]
[1778341354109,18.9,80503.23,183.5,0.78037,0.00045,10.26708]
[1778341355116,18.91,80489.72,183.5,0.77422,0.00046,10.42822]
[1778341356123,18.91,80495.14,183.5,0.77669,0.00046,10.3638]
[1778341357169,18.91,80493.12,183.5,0.77577,0.00046,10.38796]
[1778341357435,18.91,80493.12,183.5,0.77577,0.00046,10.38796]
[1778341359063,18.91,80492.56,183.5,0.77551,0.00046,10.39473]
[1778341359144,18.91,80492.72,183.5,0.77558,0.00046,10.39294]
[1778341360994,18.91,80492.84,183.5,0.77563,0.00046,10.39162]
[1778341361158,18.91,80494.43,183.5,0.77635,0.00046,10.37285]
[1778341362165,18.91,80495.86,183.5,0.77699,0.00045,10.35598]
[1778341363645,18.91,80496.37,183.5,0.77722,0.00045,10.35007]
[1778341364179,18.91,80503.79,183.5,0.78058,0.00045,10.2614]
[1778341365186,18.91,80507.53,183.5,0.78226,0.00045,10.21658]
[1778341367200,18.91,80509.13,183.5,0.78297,0.00045,10.19755]
[1778341368207,18.91,80508.43,183.5,0.78265,0.00045,10.20609]
[1778341374249,18.91,80508.38,183.5,0.7826,0.00045,10.20741]
[1778341377270,18.91,80507.67,183.5,0.78227,0.00045,10.21634]
[1778341381662,18.91,80507.97,183.5,0.78239,0.00045,10.21312]
[1778341382307,18.91,80503.36,183.5,0.78031,0.00045,10.26866]
[1778341383314,18.91,80501.38,183.5,0.77941,0.00045,10.29241]
[1778341386335,18.92,80500.1,183.5,0.77883,0.00045,10.30783]
[1778341387342,18.92,80499.02,183.5,0.77834,0.00045,10.32075]
[1778341390845,18.92,80499.52,183.5,0.77856,0.00045,10.31484]
[1778341392090,18.92,80499.55,183.5,0.77857,0.00045,10.31455]
[1778341392168,18.92,80498.81,183.5,0.77824,0.00045,10.32341]
[1778341392377,18.92,80489.84,183.5,0.77415,0.00046,10.42993]
[1778341393620,18.92,80485.58,183.5,0.77218,0.00046,10.4806]
[1778341394391,18.92,80483.05,183.5,0.771,0.00046,10.51069]
[1778341395398,18.92,80482.1,183.5,0.77056,0.00046,10.52189]
[1778341396624,18.92,80486.47,183.5,0.77258,0.00046,10.47049]
[1778341397682,18.92,80486.47,183.5,0.77258,0.00046,10.47049]
[1778341397687,18.92,80486.47,183.5,0.77258,0.00046,10.47049]
[1778341397690,18.92,80486.47,183.5,0.77258,0.00046,10.47049]
[1778341398023,18.92,80486.47,183.5,0.77258,0.00046,10.47049]
[1778341398211,18.92,80486.47,183.5,0.77258,0.00046,10.47049]
[1778341398264,18.92,80488.71,183.5,0.7736,0.00046,10.44423]
[1778341398706,18.92,80488.71,183.5,0.7736,0.00046,10.44423]
[1778341399298,18.92,80466.59,183.5,0.76331,0.00047,10.70327]
[1778341399536,18.92,80448.66,183.5,0.7548,0.00048,10.90848]
[1778341400433,18.92,80446.58,183.5,0.7538,0.00048,10.93203]
[1778341402142,18.92,80446.58,183.5,0.7538,0.00048,10.93203]
[1778341406475,18.92,80443.98,183.5,0.75255,0.00048,10.96129]
[1778341410180,18.92,80443.26,183.5,0.75221,0.00048,10.96934]
[1778341415507,18.92,80443.65,183.5,0.75251,0.00048,10.95661]
[1778341415538,18.92,80444.09,183.5,0.75272,0.00048,10.95165]
[1778341416545,18.92,80448.8,183.5,0.75499,0.00048,10.89841]
[1778341417552,18.92,80450.82,183.5,0.75595,0.00048,10.87552]
[1778341421580,18.92,80452.37,183.5,0.75668,0.00048,10.85821]
[1778341423595,18.92,80455.06,183.5,0.75795,0.00048,10.82774]
[1778341424602,18.92,80458.3,183.5,0.7595,0.00047,10.7906]
[1778341425609,18.92,80459.39,183.5,0.76002,0.00047,10.77804]
[1778341429631,18.92,80459.89,183.5,0.76026,0.00047,10.77226]
[1778341430137,18.92,80459.89,183.5,0.76026,0.00047,10.77226]
[1778341430876,18.92,80470.74,183.5,0.76537,0.00047,10.64698]
[1778341431653,18.92,80472.35,183.5,0.76612,0.00047,10.62827]
[1778341432660,18.92,80473.88,183.5,0.76683,0.00047,10.6106]
[1778341434526,18.92,80474.34,183.5,0.76705,0.00047,10.60509]
[1778341435276,18.92,80476.4,183.5,0.76801,0.00047,10.581]
[1778341435681,18.92,80477.03,183.5,0.7683,0.00046,10.57364]
[1778341436688,18.92,80480.11,183.5,0.76973,0.00046,10.53756]
[1778341438702,18.92,80481.21,183.5,0.77024,0.00046,10.52463]
[1778341439709,18.92,80482.29,183.5,0.77074,0.00046,10.51196]
[1778341440716,18.92,80482.07,183.5,0.77064,0.00046,10.51457]
[1778341442733,18.92,80482.45,183.5,0.77081,0.00046,10.5102]
[1778341443737,18.92,80482.02,183.5,0.77061,0.00046,10.51529]
[1778341445126,18.92,80482.02,183.5,0.77061,0.00046,10.51529]
[1778341445127,18.92,80482.02,183.5,0.77061,0.00046,10.51529]
[1778341445156,18.92,80483.0,183.5,0.77106,0.00046,10.50389]
[1778341445751,18.92,80484.14,183.5,0.77158,0.00046,10.49055]
[1778341450787,18.92,80484.59,183.5,0.77177,0.00046,10.4857]
[1778341455822,18.92,80484.76,183.5,0.77183,0.00046,10.4842]
[1778341457836,18.92,80483.66,183.5,0.77132,0.00046,10.49734]
[1778341459850,18.93,80482.41,183.5,0.77073,0.00046,10.5122]
[1778341463878,18.93,80487.02,183.5,0.77284,0.00046,10.45826]
[1778341468913,18.93,80486.43,183.5,0.77255,0.00046,10.4659]
[1778341473948,18.93,80485.78,183.5,0.77234,0.00046,10.46582]
[1778341478983,18.93,80485.8,183.5,0.77233,0.00046,10.46606]
[1778341484018,18.94,80485.78,183.5,0.77226,0.00046,10.46791]
[1778341486295,18.94,80486.31,183.5,0.77249,0.00046,10.46198]
[1778341486306,18.94,80486.31,183.5,0.77249,0.00046,10.46198]
[1778341486319,18.94,80486.31,183.5,0.77249,0.00046,10.46198]
[1778341486336,18.94,80486.31,183.5,0.77249,0.00046,10.46198]
[1778341486354,18.94,80486.31,183.5,0.77249,0.00046,10.46198]
[1778341486397,18.94,80486.28,183.5,0.77246,0.00046,10.46265]
[1778341486684,18.94,80486.28,183.5,0.77246,0.00046,10.46265]
[1778341487370,18.94,80458.76,183.5,0.75959,0.00047,10.7828]
[1778341487651,18.94,80458.76,183.5,0.75959,0.00047,10.7828]
[1778341488142,18.94,80458.76,183.5,0.75959,0.00047,10.7828]
[1778341488198,18.94,80446.26,183.5,0.75362,0.00048,10.92502]
[1778341489053,18.94,80455.17,183.5,0.75788,0.00048,10.82395]
[1778341490060,18.94,80461.3,183.5,0.76079,0.00047,10.75392]
[1778341492059,18.94,80461.63,183.5,0.76093,0.00047,10.75032]
[1778341493081,18.94,80459.35,183.5,0.75984,0.00047,10.77682]
[1778341494088,18.94,80455.08,183.5,0.75781,0.00048,10.82576]
[1778341494434,18.94,80455.08,183.5,0.75781,0.00048,10.82576]
[1778341496102,18.95,80457.38,183.5,0.75889,0.00047,10.79971]
[1778341496578,18.95,80457.38,183.5,0.75889,0.00047,10.79971]
[1778341498014,18.95,80457.39,183.5,0.75889,0.00047,10.79972]
[1778341498156,18.95,80459.39,183.5,0.75984,0.00047,10.77698]
[1778341498562,18.95,80459.39,183.5,0.75984,0.00047,10.77698]
[1778341499123,18.95,80468.44,183.5,0.76409,0.00047,10.67299]
[1778341500130,18.95,80470.38,183.5,0.765,0.00047,10.65061]
[1778341501277,18.95,80472.92,183.5,0.76618,0.00047,10.62123]
[1778341502144,18.95,80478.28,183.5,0.76868,0.00046,10.5587]
[1778341503152,18.95,80477.92,183.5,0.76852,0.00046,10.56286]
[1778341506172,18.95,80479.28,183.5,0.76915,0.00046,10.54682]
[1778341509695,18.95,80479.06,183.5,0.76905,0.00046,10.54955]
[1778341510200,18.95,80484.41,183.5,0.7715,0.00046,10.48724]
[1778341511207,18.95,80487.48,183.5,0.77291,0.00046,10.45115]
[1778341515235,18.95,80489.23,183.5,0.77371,0.00046,10.43074]
[1778341517249,18.95,80492.65,183.5,0.77526,0.00046,10.39048]
[1778341519263,18.95,80490.94,183.5,0.77448,0.00046,10.4109]
[1778341519456,18.95,80490.94,183.5,0.77448,0.00046,10.4109]
[1778341520270,18.95,80492.06,183.5,0.77498,0.00046,10.39774]
[1778341521858,18.95,80491.27,183.5,0.77462,0.00046,10.40717]
[1778341522458,18.95,80494.33,183.5,0.77601,0.00046,10.37104]
[1778341523291,18.95,80496.14,183.5,0.77684,0.00045,10.34961]
[1778341524842,18.95,80496.56,183.5,0.77702,0.00045,10.34476]
[1778341525306,18.95,80504.42,183.5,0.78057,0.00045,10.25128]
[1778341526843,18.95,80504.91,183.5,0.78078,0.00045,10.24567]
[1778341528492,18.95,80504.34,183.5,0.78052,0.00045,10.25249]
[1778341529337,18.95,80498.56,183.5,0.77791,0.00045,10.32138]
[1778341530344,18.95,80497.4,183.5,0.77739,0.00045,10.33508]
[1778341535379,18.95,80497.18,183.5,0.77743,0.00045,10.32879]
[1778341539407,18.95,80496.27,183.5,0.777,0.00045,10.33984]
[1778341540414,18.95,80495.1,183.5,0.77647,0.00045,10.35383]
[1778341545449,18.95,80494.23,183.5,0.77606,0.00046,10.36453]
[1778341551491,18.95,80493.47,183.5,0.7757,0.00046,10.37391]
[1778341553293,18.95,80493.47,183.5,0.7757,0.00046,10.37391]
[1778341553377,18.95,80494.01,183.5,0.77594,0.00046,10.36762]
[1778341554512,18.95,80491.95,183.5,0.775,0.00046,10.39205]
[1778341557533,18.96,80493.95,183.5,0.77591,0.00046,10.36849]
[1778341562568,18.96,80493.24,183.5,0.77557,0.00046,10.37716]
[1778341565103,18.96,80493.24,183.5,0.77557,0.00046,10.37716]
[1778341565117,18.96,80492.59,183.5,0.77527,0.00046,10.38496]
[1778341570624,18.96,80491.74,183.5,0.77488,0.00046,10.39517]
[1778341575659,18.96,80491.99,183.5,0.77495,0.00046,10.3932]
[1778341581967,18.96,80492.38,183.5,0.7751,0.00046,10.38938]
[1778341582062,18.97,80492.38,183.5,0.77506,0.00046,10.39037]
[1778341583715,18.97,80490.13,183.5,0.77402,0.00046,10.41727]
[1778341588750,18.97,80491.18,183.5,0.77444,0.00046,10.40651]
[1778341589522,18.97,80491.18,183.5,0.77444,0.00046,10.40651]
[1778341589758,18.97,80491.22,183.5,0.77445,0.00046,10.40637]
[1778341594793,18.98,80492.08,183.5,0.77489,0.00046,10.38962]
[1778341600835,18.99,80492.12,183.5,0.77482,0.00046,10.39136]
[1778341606877,18.99,80491.36,183.5,0.77439,0.00046,10.40254]
[1778341612889,19.0,80491.25,183.5,0.77427,0.00046,10.4057]
[1778341612990,19.0,80491.25,183.5,0.77424,0.00046,10.40644]
[1778341618961,19.01,80490.51,183.5,0.77382,0.00046,10.41732]
[1778341626010,19.02,80490.08,183.5,0.77353,0.00046,10.42466]
[1778341626558,19.02,80490.08,183.5,0.77353,0.00046,10.42466]
[1778341627017,19.02,80489.98,183.5,0.77348,0.00046,10.42614]
[1778341630027,19.02,80490.74,183.5,0.7738,0.00046,10.4178]
[1778341630038,19.02,80493.9,183.5,0.77523,0.00046,10.38091]
[1778341631045,19.02,80495.45,183.5,0.77592,0.00045,10.36297]
[1778341635073,19.03,80498.77,183.5,0.77738,0.00045,10.32499]
[1778341636080,19.03,80500.53,183.5,0.77817,0.00045,10.30433]
[1778341638094,19.03,80499.67,183.5,0.77775,0.00045,10.31516]
[1778341644136,19.03,80499.8,183.5,0.77777,0.00045,10.31476]
[1778341649499,19.04,80499.7,183.5,0.77766,0.00045,10.31774]
[1778341650179,19.04,80501.21,183.5,0.77831,0.00045,10.3005]
[1778341657526,19.04,80501.52,183.5,0.77854,0.00045,10.28937]
[1778341658235,19.05,80502.92,183.5,0.77909,0.00045,10.2749]
[1778341660284,19.05,80503.62,183.5,0.77938,0.00045,10.26709]
[1778341660472,19.05,80505.32,183.5,0.78013,0.00045,10.24742]
[1778341661256,19.05,80515.48,183.5,0.78465,0.00044,10.12646]
[1778341662263,19.05,80520.0,183.5,0.78664,0.00044,10.07244]
[1778341663270,19.05,80519.5,183.5,0.78642,0.00044,10.07868]
[1778341666291,19.06,80519.18,183.5,0.78625,0.00044,10.0832]
[1778341667298,19.06,80519.53,183.5,0.7864,0.00044,10.07922]
[1778341668305,19.06,80518.68,183.5,0.78601,0.00044,10.08964]
[1778341669312,19.06,80520.71,183.5,0.7869,0.00044,10.06548]
[1778341670319,19.06,80523.03,183.5,0.78791,0.00044,10.03782]
[1778341671326,19.06,80522.92,183.5,0.78785,0.00044,10.03942]
[1778341672333,19.06,80523.13,183.5,0.78794,0.00044,10.03716]
[1778341673340,19.06,80522.83,183.5,0.78779,0.00044,10.04105]
[1778341674460,19.06,80522.91,183.5,0.78782,0.00044,10.04037]
[1778341675571,19.06,80533.48,183.5,0.79242,0.00043,9.91308]
[1778341676361,19.06,80534.84,183.5,0.793,0.00043,9.89705]
[1778341681515,19.07,80534.03,183.5,0.79263,0.00043,9.90734]
[1778341685852,19.08,80533.26,183.5,0.79216,0.00043,9.92033]
[1778341686431,19.08,80537.9,183.5,0.79416,0.00043,9.86435]
[1778341687438,19.08,80541.93,183.5,0.79589,0.00043,9.81562]
[1778341689452,19.08,80543.76,183.5,0.79666,0.00043,9.79369]
[1778341694487,19.08,80543.48,183.5,0.79653,0.00043,9.79732]
[1778341699522,19.08,80543.79,183.5,0.79666,0.00043,9.79374]
[1778341704560,19.08,80541.98,183.5,0.79587,0.00043,9.81597]
[1778341707581,19.08,80544.57,183.5,0.79698,0.00043,9.7845]
[1778341708588,19.08,80552.22,183.5,0.80023,0.00042,9.69118]
[1778341709596,19.08,80554.08,183.5,0.80101,0.00042,9.66859]
[1778341712616,19.08,80555.95,183.5,0.8019,0.00042,9.63778]
[1778341716644,19.09,80560.59,183.5,0.80382,0.00042,9.58175]
[1778341718658,19.09,80558.22,183.5,0.80281,0.00042,9.61139]
[1778341719665,19.09,80553.52,183.5,0.80082,0.00042,9.66922]
[1778341721679,19.09,80550.04,183.5,0.79934,0.00042,9.71209]
[1778341723693,19.09,80547.03,183.5,0.79805,0.00043,9.74904]
[1778341725707,19.09,80545.28,183.5,0.7973,0.00043,9.77048]
[1778341728728,19.09,80541.26,183.5,0.79557,0.00043,9.8195]
[1778341729735,19.09,80539.21,183.5,0.79469,0.00043,9.84438]
[1778341731106,19.09,80529.12,183.5,0.79031,0.00044,9.96677]
[1778341736787,19.09,80528.64,183.5,0.79006,0.00044,9.97381]
[1778341742573,19.1,80528.38,183.5,0.78989,0.00044,9.97845]
[1778341746527,19.1,80526.03,183.5,0.78881,0.00044,10.00809]
[1778341746857,19.1,80523.46,183.5,0.78769,0.00044,10.03896]
[1778341747864,19.1,80523.4,183.5,0.78766,0.00044,10.03971]
[1778341748871,19.1,80523.47,183.5,0.78768,0.00044,10.03918]
[1778341749878,19.1,80523.15,183.5,0.78753,0.00044,10.04333]
[1778341750885,19.11,80522.82,183.5,0.78737,0.00044,10.04759]
[1778341751892,19.11,80523.33,183.5,0.78758,0.00044,10.04179]
[1778341752899,19.11,80523.2,183.5,0.78751,0.00044,10.04367]
[1778341753906,19.11,80522.91,183.5,0.78738,0.00044,10.04746]
[1778341755655,19.11,80522.51,183.5,0.78718,0.00044,10.05287]
[1778341755920,19.11,80520.85,183.5,0.78645,0.00044,10.07275]
[1778341756927,19.11,80518.13,183.5,0.78524,0.00044,10.10558]
[1778341757934,19.11,80518.48,183.5,0.78538,0.00044,10.10167]
[1778341759949,19.11,80518.0,183.5,0.78515,0.00044,10.10786]
[1778341762970,19.12,80515.7,183.5,0.78411,0.00044,10.13597]
[1778341766998,19.12,80517.57,183.5,0.78491,0.00044,10.1144]
[1778341769012,19.12,80517.05,183.5,0.78467,0.00044,10.12097]
[1778341775054,19.12,80517.46,183.5,0.78493,0.00044,10.10884]
[1778341780089,19.13,80517.15,183.5,0.78475,0.00044,10.11353]
[1778341783110,19.13,80520.95,183.5,0.7864,0.00044,10.06889]
[1778341784118,19.13,80523.32,183.5,0.78743,0.00044,10.04076]
[1778341785124,19.13,80523.05,183.5,0.78731,0.00044,10.04425]
[1778341788145,19.13,80523.12,183.5,0.78731,0.00044,10.04418]
[1778341790159,19.13,80523.76,183.5,0.78757,0.00044,10.03701]
[1778341793180,19.14,80525.5,183.5,0.78831,0.00044,10.01693]
[1778341798215,19.14,80527.21,183.5,0.789,0.00044,9.99784]
[1778341804257,19.15,80527.12,183.5,0.7889,0.00044,10.0006]
[1778341809292,19.15,80526.74,183.5,0.78869,0.00044,10.00649]
[1778341814328,19.15,80526.56,183.5,0.78856,0.00044,10.00989]
[1778341819363,19.16,80524.81,183.5,0.78776,0.00044,10.03204]
[1778341822385,19.16,80523.39,183.5,0.78711,0.00044,10.04963]
[1778341823392,19.16,80523.32,183.5,0.78707,0.00044,10.05065]
[1778341825406,19.16,80523.39,183.5,0.78709,0.00044,10.05018]
[1778341826413,19.16,80523.27,183.5,0.78703,0.00044,10.0518]
[1778341827420,19.16,80523.02,183.5,0.78692,0.00044,10.05496]
[1778341828427,19.16,80523.26,183.5,0.78702,0.00044,10.05227]
[1778341832455,19.16,80523.21,183.5,0.78712,0.00044,10.04434]
[1778341833462,19.16,80523.1,183.5,0.78707,0.00044,10.04556]
[1778341840511,19.16,80523.07,183.5,0.78708,0.00044,10.04528]
[1778341842525,19.16,80523.79,183.5,0.7874,0.00044,10.03649]
[1778341847560,19.16,80523.83,183.5,0.78744,0.00044,10.0356]
[1778341850581,19.16,80521.44,183.5,0.78639,0.00044,10.06392]
[1778341851588,19.16,80520.93,183.5,0.78617,0.00044,10.06989]
[1778341856623,19.15,80520.73,183.5,0.78611,0.00044,10.07168]
[1778341861658,19.16,80520.13,183.5,0.78582,0.00044,10.07959]
[1778341862665,19.16,80519.49,183.5,0.78553,0.00044,10.08737]
[1778341867791,19.16,80519.54,183.5,0.78554,0.00044,10.08718]
[1778341867700,19.16,80518.42,183.5,0.78503,0.00044,10.10079]
[1778341868707,19.16,80517.51,183.5,0.78463,0.00044,10.11175]
[1778341871728,19.16,80517.07,183.5,0.78442,0.00044,10.1173]
[1778341871821,19.16,80517.07,183.5,0.78442,0.00044,10.1173]
[1778341876866,19.16,80516.64,183.5,0.78421,0.00044,10.12298]
[1778341878306,19.16,80516.45,183.5,0.78412,0.00044,10.12535]
[1778341878804,19.16,80516.45,183.5,0.78412,0.00044,10.12535]
[1778341880808,19.16,80516.4,183.5,0.78409,0.00044,10.12617]
[1778341884814,19.16,80516.4,183.5,0.78409,0.00044,10.12629]
[1778341885826,19.17,80514.71,183.5,0.78332,0.00044,10.14694]
[1778341886818,19.17,80514.71,183.5,0.78332,0.00044,10.14694]
[1778341889318,19.17,80514.6,183.5,0.78326,0.00044,10.14844]
[1778341889823,19.17,80514.6,183.5,0.78326,0.00044,10.14844]
[1778341890824,19.17,80514.68,183.5,0.78329,0.00044,10.1477]
[1778341893322,19.17,80514.67,183.5,0.78328,0.00044,10.14792]
[1778341893822,19.17,80514.67,183.5,0.78328,0.00044,10.14792]
[1778341893823,19.17,80514.67,183.5,0.78328,0.00044,10.14792]
[1778341896329,19.17,80514.63,183.5,0.78337,0.00044,10.1404]
[1778341897831,19.17,80514.63,183.5,0.78336,0.00044,10.14063]
[1778341898329,19.17,80514.63,183.5,0.78336,0.00044,10.14063]
[1778341898330,19.17,80514.63,183.5,0.78336,0.00044,10.14063]
[1778341898829,19.17,80514.63,183.5,0.78336,0.00044,10.14063]
[1778341898917,19.17,80514.0,183.5,0.78307,0.00044,10.14835]
[1778341899924,19.17,80513.52,183.5,0.78285,0.00044,10.15415]
[1778341904959,19.17,80513.04,183.5,0.78262,0.00044,10.16032]
[1778341910126,19.17,80513.02,183.5,0.7826,0.00044,10.16096]
[1778341910227,19.17,80511.77,183.5,0.78204,0.00044,10.17577]
[1778341911001,19.17,80509.22,183.5,0.78091,0.00045,10.20599]
[1778341916036,19.17,80508.96,183.5,0.78079,0.00045,10.20916]
[1778341918050,19.17,80507.86,183.5,0.78029,0.00045,10.22217]
[1778341924092,19.17,80508.14,183.5,0.78042,0.00045,10.21887]
[1778341926762,19.17,80508.33,183.5,0.7805,0.00045,10.21663]
[1778341928120,19.17,80510.64,183.5,0.78153,0.00045,10.18933]
[1778341932891,19.17,80511.04,183.5,0.78171,0.00044,10.18463]
[1778341933877,19.17,80511.04,183.5,0.78171,0.00044,10.18463]
[1778341935169,19.17,80510.0,183.5,0.78124,0.00045,10.19711]
[1778341939197,19.17,80508.18,183.5,0.78043,0.00045,10.21871]
[1778341946246,19.17,80508.63,183.5,0.78063,0.00045,10.21343]
[1778341953295,19.17,80508.33,183.5,0.78061,0.00045,10.20864]
[1778341960919,19.17,80508.47,183.5,0.78067,0.00045,10.20702]
[1778341962360,19.18,80512.31,183.5,0.78237,0.00044,10.1617]
[1778341963660,19.18,80518.91,183.5,0.78529,0.00044,10.08338]
[1778341964372,19.18,80521.79,183.5,0.78655,0.00044,10.04922]
[1778341965379,19.18,80522.13,183.5,0.7867,0.00044,10.04538]
[1778341966386,19.18,80524.15,183.5,0.78757,0.00044,10.02147]
[1778341971421,19.18,80525.96,183.5,0.78832,0.00044,10.00106]
[1778341976456,19.18,80525.05,183.5,0.78787,0.00044,10.01326]
[1778341981491,19.19,80522.9,183.5,0.78689,0.00044,10.04017]
[1778341982498,19.19,80521.3,183.5,0.78618,0.00044,10.05946]
[1778341983505,19.19,80521.5,183.5,0.78626,0.00044,10.05727]
[1778341985519,19.19,80521.75,183.5,0.78635,0.00044,10.05468]
[1778341986526,19.19,80520.77,183.5,0.78592,0.00044,10.06655]
[1778341988540,19.19,80521.03,183.5,0.78602,0.00044,10.06381]
[1778341992825,19.2,80522.08,183.5,0.78645,0.00044,10.05203]
[1778341993575,19.2,80522.24,183.5,0.78652,0.00044,10.05032]
[1778341994582,19.2,80521.74,183.5,0.78629,0.00044,10.05647]
[1778341995589,19.2,80522.66,183.5,0.78669,0.00044,10.0457]
[1778341996596,19.2,80522.81,183.5,0.78674,0.00044,10.04411]
[1778341997603,19.2,80522.63,183.5,0.78666,0.00044,10.04646]
[1778341998610,19.2,80522.17,183.5,0.78645,0.00044,10.05215]
[1778342002638,19.2,80524.03,183.5,0.78724,0.00044,10.03075]
[1778342007673,19.2,80525.21,183.5,0.78771,0.00044,10.01777]
[1778342012708,19.21,80523.72,183.5,0.78714,0.00044,10.02822]
[1778342020764,19.21,80523.71,183.5,0.78707,0.00044,10.02995]
[1778342022778,19.21,80522.17,183.5,0.78639,0.00044,10.04869]
[1778342023785,19.21,80521.08,183.5,0.7859,0.00044,10.06183]
[1778342024792,19.22,80520.33,183.5,0.78556,0.00044,10.07091]
[1778342027813,19.22,80519.56,183.5,0.78521,0.00044,10.08049]
[1778342028820,19.22,80519.93,183.5,0.78537,0.00044,10.07623]
[1778342031841,19.22,80518.67,183.5,0.7848,0.00044,10.09161]
[1778342032855,19.22,80519.66,183.5,0.78523,0.00044,10.07997]
[1778342040912,19.22,80519.53,183.5,0.78513,0.00044,10.08261]
[1778342043933,19.22,80520.39,183.5,0.78549,0.00044,10.07283]
[1778342044940,19.22,80519.37,183.5,0.78504,0.00044,10.0851]
[1778342045947,19.22,80519.94,183.5,0.78529,0.00044,10.07847]
[1778342047961,19.23,80520.26,183.5,0.78542,0.00044,10.07497]
[1778342049975,19.23,80522.27,183.5,0.78629,0.00044,10.0514]
[1778342050982,19.23,80522.45,183.5,0.78636,0.00044,10.04945]
[1778342051989,19.23,80522.86,183.5,0.78653,0.00044,10.04476]
[1778342054003,19.23,80523.34,183.5,0.78673,0.00044,10.03945]
[1778342055010,19.23,80523.61,183.5,0.78684,0.00044,10.03644]
[1778342061052,19.23,80523.79,183.5,0.78687,0.00044,10.03553]
[1778342063066,19.23,80523.29,183.5,0.78664,0.00044,10.04189]
[1778342064073,19.23,80523.44,183.5,0.7867,0.00044,10.0403]
[1778342069108,19.24,80523.47,183.5,0.78667,0.00044,10.04092]
[1778342078171,19.24,80522.76,183.5,0.78642,0.00044,10.04262]
[1778342083206,19.25,80522.64,183.5,0.78633,0.00044,10.04492]
[1778342086227,19.25,80521.54,183.5,0.78583,0.00044,10.05849]
[1778342087234,19.25,80521.73,183.5,0.78591,0.00044,10.05639]
[1778342088241,19.25,80522.17,183.5,0.7861,0.00044,10.05131]
[1778342089248,19.25,80522.41,183.5,0.7862,0.00044,10.04862]
[1778342091262,19.25,80522.26,183.5,0.78612,0.00044,10.05073]
[1778342092269,19.25,80522.6,183.5,0.78626,0.00044,10.04685]
[1778342094283,19.25,80522.73,183.5,0.78631,0.00044,10.04563]
[1778342104353,19.26,80522.76,183.5,0.78626,0.00044,10.04689]
[1778342108381,19.26,80522.67,183.5,0.7862,0.00044,10.04859]
[1778342112409,19.26,80522.33,183.5,0.78603,0.00044,10.05325]
[1778342117444,19.26,80522.29,183.5,0.78598,0.00044,10.05446]
[1778342122479,19.26,80522.55,183.5,0.78607,0.00044,10.05223]
[1778342123487,19.27,80522.4,183.5,0.786,0.00044,10.05416]
[1778342128521,19.27,80522.55,183.5,0.78604,0.00044,10.05309]
[1778342132549,19.27,80522.22,183.5,0.78599,0.00044,10.04917]
[1778342133556,19.27,80522.41,183.5,0.78606,0.00044,10.04707]
[1778342138591,19.27,80520.61,183.5,0.78525,0.00044,10.0692]
[1778342143626,19.27,80520.74,183.5,0.78528,0.00044,10.06832]
[1778342149668,19.28,80520.78,183.5,0.78527,0.00044,10.06862]
[1778342153696,19.28,80521.0,183.5,0.78535,0.00044,10.06651]
[1778342158733,19.28,80520.55,183.5,0.78513,0.00044,10.07245]
[1778342161752,19.28,80520.14,183.5,0.78493,0.00044,10.07765]
[1778342162759,19.28,80519.69,183.5,0.78473,0.00044,10.08308]
[1778342169808,19.28,80519.05,183.5,0.78442,0.00044,10.09133]
[1778342171822,19.28,80519.8,183.5,0.78475,0.00044,10.08264]
[1778342173836,19.28,80520.14,183.5,0.78489,0.00044,10.07882]
[1778342174843,19.29,80519.89,183.5,0.78478,0.00044,10.08188]
[1778342182899,19.29,80519.73,183.5,0.78468,0.00044,10.08458]
[1778342187934,19.29,80519.36,183.5,0.7845,0.00044,10.08944]
[1778342192969,19.29,80516.85,183.5,0.78349,0.00044,10.11109]
[1778342195990,19.29,80516.05,183.5,0.78312,0.00044,10.12097]
[1778342196997,19.29,80515.51,183.5,0.78287,0.00044,10.12766]
[1778342199011,19.29,80514.73,183.5,0.7825,0.00044,10.13746]
[1778342201025,19.3,80514.23,183.5,0.78226,0.00044,10.14395]
[1778342202034,19.3,80514.83,183.5,0.78251,0.00044,10.13718]
[1778342205055,19.3,80515.28,183.5,0.7827,0.00044,10.1323]
[1778342208076,19.3,80514.08,183.5,0.78216,0.00044,10.14661]
[1778342209083,19.3,80514.55,183.5,0.78237,0.00044,10.14113]
[1778342212104,19.3,80513.32,183.5,0.78182,0.00044,10.15577]
[1778342212756,19.3,80513.32,183.5,0.78182,0.00044,10.15577]
[1778342213111,19.3,80514.14,183.5,0.78218,0.00044,10.14618]
[1778342214118,19.3,80513.29,183.5,0.7818,0.00044,10.15623]
[1778342216261,19.3,80513.28,183.5,0.78179,0.00044,10.15645]
[1778342222176,19.3,80512.31,183.5,0.78135,0.00044,10.1682]
[1778342227209,19.3,80513.9,183.5,0.78204,0.00044,10.14975]
[1778342228216,19.3,80514.73,183.5,0.78241,0.00044,10.14006]
[1778342233251,19.3,80515.88,183.5,0.7829,0.00044,10.12695]
[1778342235265,19.31,80516.32,183.5,0.78309,0.00044,10.12197]
[1778342236272,19.31,80516.73,183.5,0.78326,0.00044,10.11725]
[1778342240300,19.31,80517.86,183.5,0.78374,0.00044,10.1044]
[1778342241307,19.31,80520.39,183.5,0.78485,0.00044,10.07466]
[1778342242315,19.31,80521.08,183.5,0.78515,0.00044,10.06668]
[1778342248357,19.31,80520.8,183.5,0.78502,0.00044,10.07024]
[1778342256413,19.31,80520.8,183.5,0.78514,0.00044,10.06157]
[1778342261448,19.31,80520.74,183.5,0.78512,0.00044,10.06216]
[1778342262455,19.31,80521.1,183.5,0.78528,0.00044,10.05781]
[1778342267490,19.31,80521.19,183.5,0.78534,0.00044,10.05631]
[1778342268497,19.31,80521.52,183.5,0.78549,0.00044,10.05232]
[1778342270511,19.31,80521.92,183.5,0.78567,0.00044,10.04743]
[1778342272525,19.3,80521.65,183.5,0.78555,0.00044,10.05047]
[1778342277560,19.3,80522.0,183.5,0.78571,0.00044,10.04621]
[1778342281588,19.3,80521.59,183.5,0.78554,0.00044,10.05076]
[1778342282595,19.3,80521.16,183.5,0.78536,0.00044,10.05577]
[1778342283602,19.3,80519.93,183.5,0.78482,0.00044,10.07023]
[1778342284609,19.3,80518.26,183.5,0.78409,0.00044,10.08987]
[1778342285616,19.3,80519.37,183.5,0.78458,0.00044,10.07666]
[1778342290861,19.3,80519.15,183.5,0.78451,0.00044,10.07869]
[1778342290909,19.3,80517.2,183.5,0.78365,0.00044,10.1016]
[1778342291658,19.3,80515.38,183.5,0.78285,0.00044,10.12292]
[1778342292665,19.3,80512.77,183.5,0.7817,0.00044,10.15348]
[1778342295209,19.3,80511.1,183.5,0.78096,0.00044,10.17324]
[1778342295686,19.3,80510.03,183.5,0.78048,0.00044,10.18585]
[1778342297700,19.3,80509.17,183.5,0.78007,0.00045,10.19648]
[1778342298707,19.3,80505.84,183.5,0.77858,0.00045,10.23571]
[1778342299714,19.3,80505.14,183.5,0.77827,0.00045,10.24384]
[1778342300721,19.3,80504.09,183.5,0.77779,0.00045,10.2563]
[1778342301728,19.3,80502.94,183.5,0.77727,0.00045,10.2699]
[1778342304749,19.31,80501.94,183.5,0.7768,0.00045,10.282]
[1778342305756,19.31,80500.91,183.5,0.77633,0.00045,10.29413]
[1778342306763,19.31,80502.0,183.5,0.77683,0.00045,10.28133]
[1778342311799,19.3,80502.06,183.5,0.77699,0.00045,10.27173]
[1778342312421,19.3,80502.06,183.5,0.77699,0.00045,10.27173]
[1778342319855,19.3,80502.06,183.5,0.777,0.00045,10.27153]
[1778342324890,19.31,80502.16,183.5,0.77702,0.00045,10.27109]
[1778342328918,19.31,80501.34,183.5,0.77662,0.00045,10.28139]
[1778342329287,19.31,80501.34,183.5,0.77662,0.00045,10.28139]
[1778342329925,19.31,80502.19,183.5,0.777,0.00045,10.2716]
[1778342331112,19.31,80502.19,183.5,0.777,0.00045,10.2716]
[1778342331412,19.31,80502.12,183.5,0.77696,0.00045,10.27253]
[1778342331908,19.31,80502.12,183.5,0.77696,0.00045,10.27253]
[1778342331939,19.31,80508.82,183.5,0.77995,0.00045,10.19435]
[1778342332408,19.31,80508.82,183.5,0.77995,0.00045,10.19435]
[1778342332946,19.31,80510.51,183.5,0.7807,0.00044,10.17473]
[1778342335164,19.31,80511.5,183.5,0.78114,0.00044,10.1631]
[1778342336974,19.31,80512.39,183.5,0.78153,0.00044,10.15267]
[1778342339995,19.31,80513.17,183.5,0.78188,0.00044,10.1436]
[1778342341002,19.31,80514.02,183.5,0.78225,0.00044,10.13365]
[1778342342009,19.31,80517.32,183.5,0.78371,0.00044,10.09485]
[1778342345030,19.31,80520.85,183.5,0.78525,0.00044,10.0535]
[1778342346037,19.31,80520.36,183.5,0.78503,0.00044,10.05946]
[1778342347044,19.31,80521.04,183.5,0.78532,0.00044,10.05157]
[1778342349058,19.31,80520.47,183.5,0.78506,0.00044,10.05864]
[1778342354094,19.31,80519.99,183.5,0.78484,0.00044,10.06455]
[1778342359128,19.31,80518.97,183.5,0.78441,0.00044,10.07599]
[1778342362149,19.31,80518.51,183.5,0.78422,0.00044,10.08103]
[1778342364164,19.31,80518.03,183.5,0.78402,0.00044,10.08642]
[1778342365170,19.31,80519.14,183.5,0.78452,0.00044,10.07318]
[1778342367184,19.31,80518.84,183.5,0.78439,0.00044,10.07647]
[1778342370206,19.31,80519.17,183.5,0.78455,0.00044,10.0722]
[1778342372220,19.31,80519.65,183.5,0.78489,0.00044,10.05783]
[1778342382290,19.3,80519.46,183.5,0.78484,0.00044,10.05907]
[1778342384304,19.3,80518.17,183.5,0.78428,0.00044,10.07412]
[1778342385311,19.3,80519.06,183.5,0.78468,0.00044,10.0635]
[1778342387325,19.3,80518.28,183.5,0.78434,0.00044,10.07253]
[1778342388332,19.3,80519.14,183.5,0.78472,0.00044,10.06227]
[1778342389339,19.3,80518.07,183.5,0.78426,0.00044,10.07483]
[1778342390348,19.3,80518.97,183.5,0.78466,0.00044,10.0641]
[1778342391353,19.3,80518.07,183.5,0.78426,0.00044,10.07464]
[1778342392360,19.3,80519.55,183.5,0.78492,0.00044,10.05706]
[1778342401131,19.3,80519.59,183.5,0.78495,0.00044,10.05628]
[1778342401197,19.3,80519.59,183.5,0.78496,0.00044,10.05593]
[1778342401665,19.3,80533.58,183.5,0.79106,0.00043,9.8897]
[1778342402430,19.3,80542.26,183.5,0.7948,0.00043,9.78564]
[1778342404997,19.3,80547.47,183.5,0.79702,0.00043,9.72305]
[1778342406458,19.3,80545.18,183.5,0.79605,0.00043,9.75066]
[1778342412092,19.3,80544.43,183.5,0.79575,0.00043,9.75892]
[1778342413507,19.3,80537.03,183.5,0.79258,0.00043,9.84767]
[1778342418542,19.29,80536.15,183.5,0.79222,0.00043,9.85769]
[1778342422570,19.3,80538.87,183.5,0.79339,0.00043,9.82525]
[1778342427605,19.3,80539.73,183.5,0.79372,0.00043,9.81591]
[1778342431633,19.3,80537.1,183.5,0.79269,0.00043,9.83957]
[1778342434654,19.3,80532.7,183.5,0.79077,0.00043,9.89255]
[1778342435661,19.3,80530.8,183.5,0.78994,0.00043,9.91533]
[1778342437675,19.3,80528.95,183.5,0.78914,0.00044,9.93748]
[1778342443068,19.3,80528.17,183.5,0.78879,0.00044,9.94682]
[1778342443717,19.3,80524.87,183.5,0.78735,0.00044,9.98601]
[1778342451061,19.3,80525.97,183.5,0.78782,0.00044,9.97342]
[1778342456808,19.31,80524.5,183.5,0.78715,0.00044,9.99166]
[1778342461843,19.31,80523.93,183.5,0.78686,0.00044,9.99943]
[1778342464089,19.31,80523.93,183.5,0.78686,0.00044,9.99943]
[1778342464090,19.31,80523.93,183.5,0.78686,0.00044,9.99943]
[1778342464165,19.31,80520.24,183.5,0.78523,0.00044,10.04345]
[1778342464870,19.31,80519.6,183.5,0.78494,0.00044,10.05136]
[1778342465871,19.31,80517.41,183.5,0.78396,0.00044,10.07754]
[1778342466610,19.31,80517.41,183.5,0.78396,0.00044,10.07754]
[1778342466617,19.31,80517.41,183.5,0.78396,0.00044,10.07754]
[1778342466687,19.31,80517.41,183.5,0.78396,0.00044,10.07754]
[1778342467273,19.31,80510.15,183.5,0.78073,0.00044,10.16326]
[1778342467885,19.31,80504.41,183.5,0.77816,0.00045,10.23063]
[1778342468892,19.31,80502.3,183.5,0.77721,0.00045,10.25537]
[1778342471915,19.32,80495.8,183.5,0.77427,0.00045,10.33114]
[1778342472922,19.32,80491.48,183.5,0.77231,0.00045,10.38109]
[1778342476687,19.31,80489.92,183.5,0.77161,0.00046,10.3989]
[1778342476950,19.31,80499.69,183.5,0.77603,0.00045,10.28574]
[1778342478964,19.31,80502.06,183.5,0.7771,0.00045,10.25827]
[1778342480978,19.32,80496.56,183.5,0.77461,0.00045,10.32234]
[1778342481985,19.32,80493.52,183.5,0.77323,0.00045,10.35754]
[1778342485007,19.31,80489.61,183.5,0.77146,0.00046,10.4025]
[1778342488028,19.32,80491.88,183.5,0.77248,0.00045,10.37671]
[1778342490042,19.32,80490.05,183.5,0.77163,0.00046,10.39842]
[1778342495077,19.32,80489.53,183.5,0.77147,0.00046,10.39702]
[1778342500112,19.32,80489.7,183.5,0.77151,0.00046,10.39584]
[1778342503134,19.33,80485.78,183.5,0.7697,0.00046,10.44142]
[1778342504141,19.33,80483.19,183.5,0.76851,0.00046,10.47124]
[1778342507163,19.33,80489.72,183.5,0.77148,0.00046,10.39665]
[1778342508170,19.33,80492.6,183.5,0.77278,0.00045,10.36365]
[1778342513205,19.33,80493.29,183.5,0.77305,0.00045,10.35689]
[1778342518240,19.34,80493.14,183.5,0.77294,0.00045,10.35978]
[1778342523275,19.34,80493.26,183.5,0.77295,0.00045,10.35947]
[1778342528311,19.34,80493.68,183.5,0.7731,0.00045,10.35572]
[1778342532038,19.35,80493.84,183.5,0.77314,0.00045,10.35453]
[1778342532343,19.35,80493.77,183.5,0.7731,0.00045,10.35555]
[1778342533350,19.35,80495.75,183.5,0.77399,0.00045,10.33283]
[1778342533977,19.35,80495.75,183.5,0.77399,0.00045,10.33283]
[1778342534357,19.35,80498.14,183.5,0.77507,0.00045,10.30535]
[1778342535366,19.35,80499.63,183.5,0.77573,0.00045,10.28818]
[1778342538291,19.35,80499.91,183.5,0.77586,0.00045,10.28506]
[1778342540405,19.35,80498.71,183.5,0.7753,0.00045,10.29946]
[1778342542073,19.35,80498.62,183.5,0.77525,0.00045,10.30062]
[1778342545698,19.35,80499.44,183.5,0.7756,0.00045,10.29157]
[1778342546447,19.35,80500.22,183.5,0.77595,0.00045,10.28265]
[1778342546697,19.35,80500.22,183.5,0.77595,0.00045,10.28265]
[1778342547454,19.35,80500.64,183.5,0.77613,0.00045,10.27792]
[1778342548199,19.35,80500.64,183.5,0.77613,0.00045,10.27792]
[1778342548461,19.35,80500.71,183.5,0.77616,0.00045,10.27725]
[1778342549059,19.35,80500.71,183.5,0.77616,0.00045,10.27725]
[1778342549200,19.35,80500.71,183.5,0.77616,0.00045,10.27725]
[1778342549468,19.35,80500.83,183.5,0.77621,0.00045,10.27601]
[1778342550706,19.35,80501.13,183.5,0.77634,0.00045,10.27267]
[1778342550706,19.35,80501.13,183.5,0.77634,0.00045,10.27267]
[1778342551204,19.35,80501.13,183.5,0.77634,0.00045,10.27267]
[1778342553496,19.36,80503.22,183.5,0.77737,0.00045,10.24046]
[1778342553853,19.36,80503.22,183.5,0.77737,0.00045,10.24046]
[1778342553854,19.36,80503.22,183.5,0.77737,0.00045,10.24046]
[1778342555212,19.36,80503.08,183.5,0.7773,0.00045,10.24228]
[1778342555510,19.36,80504.25,183.5,0.77782,0.00045,10.22886]
[1778342557524,19.36,80505.1,183.5,0.77818,0.00045,10.21939]
[1778342559538,19.36,80506.79,183.5,0.77892,0.00045,10.20016]
[1778342560545,19.36,80507.44,183.5,0.77921,0.00045,10.19259]
[1778342562560,19.36,80506.66,183.5,0.77885,0.00045,10.20194]
[1778342564574,19.36,80507.69,183.5,0.7793,0.00045,10.19016]
[1778342571623,19.36,80507.81,183.5,0.77932,0.00045,10.18971]
[1778342574645,19.37,80508.61,183.5,0.77966,0.00045,10.18081]
[1778342575652,19.37,80509.99,183.5,0.78027,0.00044,10.16485]
[1778342580687,19.37,80510.38,183.5,0.78041,0.00044,10.16125]
[1778342583708,19.37,80512.14,183.5,0.78117,0.00044,10.1413]
[1778342585722,19.37,80511.54,183.5,0.78088,0.00044,10.14878]
[1778342586729,19.37,80512.07,183.5,0.78111,0.00044,10.14281]
[1778342587736,19.37,80513.09,183.5,0.78155,0.00044,10.13111]
[1778342590757,19.38,80513.67,183.5,0.78178,0.00044,10.12507]
[1778342593778,19.38,80516.59,183.5,0.78304,0.00044,10.09163]
[1778342594785,19.38,80517.09,183.5,0.78325,0.00044,10.08606]
[1778342598813,19.38,80517.45,183.5,0.78336,0.00044,10.08309]
[1778342599820,19.39,80518.75,183.5,0.78392,0.00044,10.06813]
[1778342600827,19.39,80519.23,183.5,0.78412,0.00044,10.06281]
[1778342606869,19.39,80519.8,183.5,0.7843,0.00044,10.05813]
[1778342607876,19.39,80520.16,183.5,0.78444,0.00044,10.05423]
[1778342610897,19.4,80521.15,183.5,0.78484,0.00044,10.04352]
[1778342611904,19.4,80521.81,183.5,0.78524,0.00044,10.02758]
[1778342612911,19.4,80521.56,183.5,0.78512,0.00044,10.03086]
[1778342613918,19.4,80522.13,183.5,0.78536,0.00044,10.02449]
[1778342614925,19.4,80524.51,183.5,0.78639,0.00044,9.99679]
[1778342619962,19.41,80525.26,183.5,0.78664,0.00044,9.98984]
[1778342624997,19.41,80525.38,183.5,0.78661,0.00044,9.99083]
[1778342630032,19.42,80525.35,183.5,0.78652,0.00044,9.9932]
[1778342635067,19.43,80525.24,183.5,0.7864,0.00044,9.9965]
[1778342640102,19.43,80525.1,183.5,0.78627,0.00044,10.0001]
[1778342648051,19.44,80525.18,183.5,0.78627,0.00044,9.99993]
[1778342653194,19.45,80522.58,183.5,0.78499,0.00044,10.03458]
[1778342654201,19.45,80520.35,183.5,0.784,0.00044,10.06105]
[1778342656215,19.45,80519.61,183.5,0.78365,0.00044,10.0703]
[1778342657355,19.45,80519.61,183.5,0.78365,0.00044,10.0703]
[1778342657412,19.45,80516.82,183.5,0.78241,0.00044,10.1032]
[1778342658229,19.45,80515.01,183.5,0.78161,0.00044,10.12456]
[1778342659236,19.45,80513.27,183.5,0.78083,0.00044,10.14506]
[1778342663866,19.46,80512.82,183.5,0.7806,0.00044,10.15108]
[1778342664271,19.46,80510.53,183.5,0.77958,0.00044,10.17791]
[1778342665278,19.46,80505.93,183.5,0.77751,0.00045,10.23181]
[1778342666286,19.46,80504.35,183.5,0.77679,0.00045,10.25059]
[1778342668300,19.46,80503.61,183.5,0.77642,0.00045,10.26008]
[1778342670314,19.47,80502.9,183.5,0.77607,0.00045,10.26919]
[1778342675349,19.47,80501.89,183.5,0.77564,0.00045,10.27471]
[1778342675640,19.47,80501.89,183.5,0.77564,0.00045,10.27471]
[1778342679377,19.48,80498.63,183.5,0.77411,0.00045,10.31404]
[1778342680384,19.48,80496.39,183.5,0.77308,0.00045,10.34014]
[1778342681391,19.48,80494.63,183.5,0.77228,0.00045,10.36067]
[1778342684412,19.49,80495.63,183.5,0.77269,0.00045,10.35029]
[1778342689447,19.49,80494.91,183.5,0.77229,0.00045,10.3603]
[1778342692468,19.5,80495.86,183.5,0.77268,0.00045,10.35049]
[1778342694482,19.5,80498.01,183.5,0.77362,0.00045,10.32659]
[1778342695490,19.5,80498.79,183.5,0.77396,0.00045,10.31784]
[1778342700525,19.5,80498.77,183.5,0.77391,0.00045,10.31909]
[1778342705560,19.51,80499.55,183.5,0.77423,0.00045,10.31116]
[1778342709588,19.51,80500.54,183.5,0.77464,0.00045,10.30065]
[1778342711797,19.51,80500.39,183.5,0.77455,0.00045,10.30283]
[1778342711929,19.51,80500.39,183.5,0.77455,0.00045,10.30283]
[1778342711930,19.51,80500.39,183.5,0.77455,0.00045,10.30283]
[1778342712609,19.51,80505.44,183.5,0.7768,0.00045,10.24499]
[1778342713616,19.51,80506.63,183.5,0.77733,0.00045,10.23133]
[1778342714427,19.51,80506.63,183.5,0.77733,0.00045,10.23133]
[1778342715630,19.51,80505.81,183.5,0.77696,0.00045,10.24094]
[1778342716465,19.51,80505.81,183.5,0.77696,0.00045,10.24094]
[1778342716637,19.51,80505.1,183.5,0.77664,0.00045,10.24918]
[1778342718651,19.51,80502.69,183.5,0.77556,0.00045,10.27703]
[1778342719587,19.51,80502.69,183.5,0.77556,0.00045,10.27703]
[1778342719940,19.51,80503.17,183.5,0.77577,0.00045,10.27154]
[1778342720665,19.51,80505.46,183.5,0.77679,0.00045,10.24522]
[1778342721672,19.51,80507.45,183.5,0.77767,0.00044,10.22258]
[1778342723686,19.52,80509.33,183.5,0.77848,0.00044,10.20156]
[1778342725700,19.52,80508.65,183.5,0.77815,0.00044,10.21016]
[1778342726707,19.52,80509.47,183.5,0.7785,0.00044,10.20105]
[1778342727714,19.52,80510.86,183.5,0.7791,0.00044,10.18536]
[1778342728980,19.52,80511.97,183.5,0.77957,0.00044,10.17291]
[1778342729728,19.52,80513.96,183.5,0.78044,0.00044,10.15027]
[1778342731786,19.52,80513.63,183.5,0.78028,0.00044,10.15429]
[1778342731866,19.52,80514.95,183.5,0.78098,0.00044,10.13071]
[1778342732750,19.53,80521.22,183.5,0.78373,0.00044,10.05798]
[1778342734764,19.53,80522.22,183.5,0.78414,0.00044,10.04693]
[1778342735909,19.53,80524.5,183.5,0.78512,0.00044,10.02062]
[1778342741814,19.54,80525.84,183.5,0.78563,0.00044,10.00709]
[1778342746850,19.54,80526.54,183.5,0.78586,0.00043,10.00083]
[1778342750877,19.55,80524.06,183.5,0.78473,0.00044,10.03134]
[1778342751884,19.55,80523.16,183.5,0.78432,0.00044,10.04219]
[1778342752891,19.55,80521.24,183.5,0.78347,0.00044,10.0649]
[1778342753898,19.55,80521.5,183.5,0.78357,0.00044,10.06219]
[1778342756919,19.55,80521.72,183.5,0.78363,0.00044,10.06057]
[1778342759940,19.56,80521.43,183.5,0.78347,0.00044,10.06487]
[1778342760947,19.56,80520.99,183.5,0.78327,0.00044,10.0703]
[1778342762490,19.56,80520.99,183.5,0.78327,0.00044,10.0703]
[1778342762490,19.56,80520.99,183.5,0.78327,0.00044,10.0703]
[1778342762590,19.56,80520.59,183.5,0.78307,0.00044,10.07554]
[1778342762961,19.56,80512.71,183.5,0.7796,0.00044,10.16688]
[1778342763994,19.56,80512.71,183.5,0.7796,0.00044,10.16688]
[1778342764018,19.56,80513.06,183.5,0.77975,0.00044,10.16301]
[1778342764975,19.56,80512.26,183.5,0.77939,0.00044,10.17244]
[1778342765982,19.56,80512.94,183.5,0.77969,0.00044,10.16476]
[1778342773032,19.56,80512.82,183.5,0.77958,0.00044,10.16744]
[1778342778067,19.57,80512.86,183.5,0.77957,0.00044,10.16792]
[1778342785117,19.57,80515.45,183.5,0.78066,0.00044,10.13932]
[1778342786124,19.57,80517.05,183.5,0.78135,0.00044,10.121]
[1778342787131,19.57,80518.42,183.5,0.78195,0.00044,10.10535]
[1778342790152,19.58,80518.03,183.5,0.78175,0.00044,10.11065]
[1778342792166,19.58,80519.85,183.5,0.78264,0.00044,10.08159]
[1778342793175,19.58,80520.52,183.5,0.78293,0.00044,10.07409]
[1778342796194,19.58,80520.96,183.5,0.78309,0.00044,10.06987]
[1778342797201,19.58,80523.95,183.5,0.78437,0.00044,10.03571]
[1778342799215,19.59,80526.01,183.5,0.78524,0.00043,10.01243]
[1778342804250,19.59,80527.53,183.5,0.78583,0.00043,9.99662]
[1778342812366,19.6,80527.55,183.5,0.78578,0.00043,9.99796]
[1778342817342,19.61,80525.72,183.5,0.78486,0.00043,10.02267]
[1778342822377,19.61,80526.46,183.5,0.78512,0.00043,10.01566]
[1778342827412,19.62,80527.03,183.5,0.78531,0.00043,10.0106]
[1778342829426,19.62,80528.76,183.5,0.78604,0.00043,9.9911]
[1778342835468,19.63,80529.2,183.5,0.78616,0.00043,9.9879]
[1778342837744,19.63,80533.42,183.5,0.78796,0.00043,9.93927]
[1778342843524,19.63,80531.77,183.5,0.78718,0.00043,9.96034]
[1778342848559,19.64,80532.63,183.5,0.78751,0.00043,9.95156]
[1778342853594,19.64,80534.48,183.5,0.78837,0.00043,9.92289]
[1778342858630,19.65,80530.25,183.5,0.78648,0.00043,9.97396]
[1778342859638,19.65,80527.56,183.5,0.78531,0.00043,10.00554]
[1778342862659,19.65,80525.73,183.5,0.78448,0.00043,10.02756]
[1778342865680,19.65,80523.87,183.5,0.78365,0.00044,10.04989]
[1778342870721,19.66,80524.69,183.5,0.78395,0.00043,10.0417]
[1778342875758,19.66,80524.58,183.5,0.78386,0.00043,10.04428]
[1778342881801,19.67,80524.34,183.5,0.7837,0.00044,10.04861]
[1778342883814,19.67,80523.31,183.5,0.78323,0.00044,10.06103]
[1778342884821,19.67,80522.71,183.5,0.78296,0.00044,10.06821]
[1778342888849,19.67,80522.41,183.5,0.78279,0.00044,10.0726]
[1778342889856,19.67,80522.64,183.5,0.78289,0.00044,10.07016]
[1778342890863,19.67,80522.44,183.5,0.78279,0.00044,10.0727]
[1778342892877,19.67,80522.55,183.5,0.78282,0.00044,10.07188]
[1778342893884,19.67,80522.75,183.5,0.7829,0.00044,10.0698]
[1778342898919,19.68,80523.02,183.5,0.78297,0.00044,10.06781]
[1778342899926,19.68,80525.04,183.5,0.78385,0.00043,10.04469]
[1778342904961,19.68,80526.04,183.5,0.78425,0.00043,10.03384]
[1778342906975,19.68,80528.53,183.5,0.78531,0.00043,10.00548]
[1778342907982,19.68,80530.14,183.5,0.786,0.00043,9.98708]
[1778342913017,19.69,80531.66,183.5,0.78673,0.00043,9.96229]
[1778342918052,19.69,80530.39,183.5,0.78612,0.00043,9.97857]
[1778342922080,19.7,80532.0,183.5,0.78677,0.00043,9.96109]
[1778342927899,19.7,80532.23,183.5,0.78681,0.00043,9.96]
[1778342927901,19.7,80532.23,183.5,0.78681,0.00043,9.96]
[1778342928122,19.7,80532.31,183.5,0.78683,0.00043,9.9594]
[1778342929808,19.7,80532.31,183.5,0.78683,0.00043,9.9594]
[1778342930136,19.71,80532.97,183.5,0.78709,0.00043,9.95239]
[1778342935171,19.71,80533.03,183.5,0.78706,0.00043,9.95337]
[1778342940206,19.72,80531.58,183.5,0.78637,0.00043,9.97189]
[1778342942908,19.72,80528.32,183.5,0.78493,0.00043,10.01061]
[1778342948262,19.72,80527.63,183.5,0.78458,0.00043,10.01998]
[1778342949269,19.72,80525.42,183.5,0.78361,0.00043,10.04585]
[1778342951283,19.73,80522.58,183.5,0.78235,0.00044,10.07917]
[1778342956318,19.73,80521.6,183.5,0.78188,0.00044,10.09161]
[1778342961353,19.73,80519.59,183.5,0.78096,0.00044,10.11597]
[1778342966388,19.74,80520.31,183.5,0.78124,0.00044,10.10862]
[1778342970416,19.74,80534.95,183.5,0.78755,0.00043,9.94029]
[1778342971709,19.74,80543.63,183.5,0.79137,0.00042,9.83086]
[1778342978473,19.75,80546.37,183.5,0.79246,0.00042,9.80081]
[1778342982501,19.75,80549.29,183.5,0.79367,0.00042,9.7673]
[1778342984960,19.75,80551.25,183.5,0.79448,0.00042,9.74474]
[1778342984961,19.75,80551.25,183.5,0.79448,0.00042,9.74474]
[1778342985522,19.75,80553.01,183.5,0.79522,0.00042,9.72418]
[1778342989556,19.75,80555.26,183.5,0.79614,0.00042,9.69821]
[1778342992577,19.75,80557.75,183.5,0.79717,0.00042,9.66931]
[1778342997612,19.75,80560.13,183.5,0.79814,0.00042,9.64208]
[1778343004661,19.76,80562.32,183.5,0.799,0.00041,9.61764]
[1778343010703,19.76,80566.08,183.5,0.80051,0.00041,9.57459]
[1778343011710,19.76,80568.64,183.5,0.80155,0.00041,9.5446]
[1778343015738,19.77,80570.4,183.5,0.80224,0.00041,9.52501]
[1778343020773,19.77,80570.95,183.5,0.80241,0.00041,9.52013]
[1778343025808,19.78,80570.71,183.5,0.80225,0.00041,9.52455]
[1778343030843,19.78,80570.35,183.5,0.80205,0.00041,9.53035]
[1778343035878,19.78,80570.64,183.5,0.80228,0.00041,9.51864]
[1778343042230,19.78,80571.72,183.5,0.80272,0.00041,9.50593]
[1778343042929,19.78,80577.34,183.5,0.80502,0.00041,9.43941]
[1778343044943,19.78,80582.41,183.5,0.80707,0.0004,9.3792]
[1778343049978,19.78,80583.7,183.5,0.80758,0.0004,9.36432]
[1778343054888,19.78,80584.3,183.5,0.80781,0.0004,9.35759]
[1778343054901,19.78,80584.3,183.5,0.80781,0.0004,9.35759]
[1778343055026,19.78,80592.41,183.5,0.81106,0.0004,9.26104]
[1778343055288,19.78,80592.41,183.5,0.81106,0.0004,9.26104]
[1778343056022,19.78,80600.63,183.5,0.81433,0.00039,9.16267]
[1778343058924,19.78,80601.25,183.5,0.81457,0.00039,9.15534]
[1778343059896,19.78,80601.42,183.5,0.81463,0.00039,9.15336]
[1778343062056,19.79,80607.0,183.5,0.81682,0.00039,9.08658]
[1778343062064,19.79,80608.47,183.5,0.81739,0.00039,9.06924]
[1778343064357,19.79,80600.42,183.5,0.8142,0.00039,9.16637]
[1778343065085,19.79,80593.97,183.5,0.81163,0.0004,9.24402]
[1778343068106,19.79,80592.04,183.5,0.81082,0.0004,9.26829]
[1778343072134,19.8,80589.19,183.5,0.80963,0.0004,9.30375]
[1778343074149,19.8,80585.11,183.5,0.80797,0.0004,9.35297]
[1778343075155,19.8,80580.46,183.5,0.80607,0.00041,9.40868]
[1778343080190,19.81,80579.68,183.5,0.80569,0.00041,9.42]
[1778343085225,19.81,80579.66,183.5,0.80561,0.00041,9.42223]
[1778343091267,19.82,80580.01,183.5,0.8058,0.00041,9.41184]
[1778343096302,19.82,80579.62,183.5,0.80557,0.00041,9.41842]
[1778343100072,19.83,80579.95,183.5,0.80568,0.00041,9.41529]
[1778343109393,19.84,80580.44,183.5,0.80573,0.00041,9.41372]
[1778343114428,19.84,80581.85,183.5,0.80624,0.0004,9.39897]
[1778343119463,19.85,80581.75,183.5,0.80613,0.0004,9.40214]
[1778343122484,19.85,80579.92,183.5,0.80535,0.00041,9.42497]
[1778343124498,19.85,80576.84,183.5,0.80407,0.00041,9.4621]
[1778343128790,19.86,80575.93,183.5,0.80366,0.00041,9.47404]
[1778343129533,19.86,80567.6,183.5,0.80023,0.00041,9.57273]
[1778343135576,19.86,80566.21,183.5,0.79962,0.00041,9.59021]
[1778343140611,19.87,80566.16,183.5,0.79956,0.00041,9.59182]
[1778343141618,19.87,80568.86,183.5,0.80066,0.00041,9.56032]
[1778343146653,19.87,80568.07,183.5,0.80029,0.00041,9.57091]
[1778343148667,19.87,80566.23,183.5,0.79952,0.00041,9.59303]
[1778343153702,19.88,80565.76,183.5,0.79941,0.00041,9.5911]
[1778343154709,19.88,80558.53,183.5,0.7964,0.00042,9.67594]
[1778343155716,19.88,80556.54,183.5,0.79557,0.00042,9.69929]
[1778343160751,19.88,80557.37,183.5,0.79589,0.00042,9.69036]
[1778343165786,19.88,80555.29,183.5,0.79497,0.00042,9.71614]
[1778343170821,19.89,80554.95,183.5,0.7948,0.00042,9.7209]
[1778343175856,19.89,80555.13,183.5,0.79487,0.00042,9.71898]
[1778343184919,19.89,80555.21,183.5,0.79489,0.00042,9.71836]
[1778343188947,19.89,80552.06,183.5,0.79357,0.00042,9.75508]
[1778343193982,19.89,80552.4,183.5,0.79371,0.00042,9.75107]
[1778343199017,19.89,80552.96,183.5,0.79395,0.00042,9.74451]
[1778343204052,19.89,80552.9,183.5,0.79392,0.00042,9.74519]
[1778343209087,19.89,80553.24,183.5,0.79402,0.00042,9.74262]
[1778343216136,19.9,80552.41,183.5,0.79372,0.00042,9.74559]
[1778343219159,19.9,80559.76,183.5,0.79676,0.00042,9.66079]
[1778343220165,19.9,80562.86,183.5,0.79804,0.00041,9.62496]
[1778343223186,19.9,80565.07,183.5,0.79893,0.00041,9.59958]
[1778343228221,19.91,80566.09,183.5,0.79932,0.00041,9.58857]
[1778343231242,19.91,80568.4,183.5,0.80025,0.00041,9.56216]
[1778343233256,19.91,80572.64,183.5,0.80197,0.00041,9.51293]
[1778343235270,19.91,80574.81,183.5,0.80283,0.00041,9.48806]
[1778343239298,19.91,80572.49,183.5,0.80184,0.00041,9.5167]
[1778343240305,19.92,80569.34,183.5,0.80054,0.00041,9.55395]
[1778343244340,19.92,80567.08,183.5,0.79957,0.00041,9.5814]
[1778343246355,19.92,80561.54,183.5,0.79727,0.00041,9.64659]
[1778343247362,19.92,80559.34,183.5,0.79634,0.00042,9.67266]
[1778343249376,19.92,80557.12,183.5,0.79539,0.00042,9.69928]
[1778343257432,19.93,80556.71,183.5,0.79517,0.00042,9.70558]
[1778343265488,19.93,80557.2,183.5,0.79536,0.00042,9.70025]
[1778343267502,19.93,80560.11,183.5,0.79656,0.00042,9.66648]
[1778343270523,19.93,80562.19,183.5,0.79742,0.00041,9.64248]
[1778343276565,19.93,80562.06,183.5,0.79746,0.00041,9.63611]
[1778343281600,19.93,80560.56,183.5,0.79682,0.00042,9.65422]
[1778343286636,19.94,80560.39,183.5,0.79673,0.00042,9.6568]
[1778343291671,19.94,80560.51,183.5,0.79675,0.00042,9.65608]
[1778343296706,19.94,80563.34,183.5,0.7979,0.00041,9.62382]
[1778343297724,19.94,80566.83,183.5,0.79933,0.00041,9.58324]
[1778343302759,19.95,80568.72,183.5,0.80006,0.00041,9.56263]
[1778343305780,19.95,80573.29,183.5,0.8019,0.00041,9.50993]
[1778343307794,19.95,80575.15,183.5,0.80264,0.00041,9.48877]
[1778343312829,19.95,80576.4,183.5,0.80309,0.00041,9.47577]
[1778343317864,19.96,80577.98,183.5,0.80368,0.00041,9.45865]
[1778343321892,19.96,80580.16,183.5,0.80455,0.0004,9.43351]
[1778343322900,19.96,80584.27,183.5,0.80621,0.0004,9.38531]
[1778343325921,19.96,80586.82,183.5,0.80722,0.0004,9.3556]
[1778343330956,19.96,80586.68,183.5,0.80713,0.0004,9.35841]
[1778343335991,19.97,80586.97,183.5,0.80733,0.0004,9.34748]
[1778343342036,19.97,80587.79,183.5,0.80761,0.0004,9.33921]
[1778343347071,19.98,80588.92,183.5,0.808,0.0004,9.32782]
[1778343348078,19.98,80591.33,183.5,0.80896,0.0004,9.29932]
[1778343353113,19.98,80591.6,183.5,0.80908,0.0004,9.29593]
[1778343354120,19.98,80594.16,183.5,0.8101,0.0004,9.26568]
[1778343359156,19.98,80595.54,183.5,0.81065,0.0004,9.2494]
[1778343366205,19.98,80597.94,183.5,0.81159,0.0004,9.22118]
[1778343370233,19.98,80601.41,183.5,0.81295,0.00039,9.18047]
[1778343372247,19.98,80599.59,183.5,0.81222,0.00039,9.20229]
[1778343377282,19.98,80598.18,183.5,0.81165,0.0004,9.21957]
[1778343382320,19.98,80601.99,183.5,0.81313,0.00039,9.17513]
[1778343384334,19.98,80599.29,183.5,0.81205,0.00039,9.20745]
[1778343389369,19.99,80599.8,183.5,0.81223,0.00039,9.20217]
[1778343391383,19.99,80602.06,183.5,0.81323,0.00039,9.16709]
[1778343392390,19.99,80604.44,183.5,0.81416,0.00039,9.1391]
[1778343395411,19.99,80607.27,183.5,0.81524,0.00039,9.10632]
[1778343398432,19.99,80609.32,183.5,0.81602,0.00039,9.08284]
[1778343399439,19.99,80611.58,183.5,0.81689,0.00039,9.0563]
[1778343402461,19.99,80613.49,183.5,0.81763,0.00039,9.03365]
[1778343407497,20.0,80613.17,183.5,0.81746,0.00039,9.03866]
[1778343409512,20.0,80609.97,183.5,0.8162,0.00039,9.07712]
[1778343413540,20.0,80613.21,183.5,0.81745,0.00039,9.03921]
[1778343418574,20.0,80614.07,183.5,0.81775,0.00039,9.02982]
[1778343423609,20.0,80614.89,183.5,0.81803,0.00039,9.0214]
[1778343426630,20.01,80612.22,183.5,0.81697,0.00039,9.0539]
[1778343428644,20.01,80614.21,183.5,0.81773,0.00039,9.03056]
[1778343433679,20.01,80614.01,183.5,0.81764,0.00039,9.03338]
[1778343438714,20.01,80614.37,183.5,0.81774,0.00039,9.03029]
[1778343445763,20.01,80613.88,183.5,0.81752,0.00039,9.03687]
[1778343450798,20.01,80617.68,183.5,0.81898,0.00039,8.99196]
[1778343453819,20.01,80619.82,183.5,0.81993,0.00038,8.95809]
[1778343457847,20.02,80621.56,183.5,0.82057,0.00038,8.93802]
[1778343463074,20.02,80621.73,183.5,0.82061,0.00038,8.93681]
[1778343463079,20.02,80636.55,183.5,0.82623,0.00038,8.76041]
[1778343463899,20.02,80642.94,183.5,0.82862,0.00037,8.68412]
[1778343464905,20.02,80643.28,183.5,0.82874,0.00037,8.68019]
[1778343466662,20.02,80644.6,183.5,0.82923,0.00037,8.66453]
[1778343466975,20.02,80641.96,183.5,0.82824,0.00037,8.69621]
[1778343471954,20.03,80640.41,183.5,0.82759,0.00037,8.71707]
[1778343472961,20.03,80638.66,183.5,0.82692,0.00037,8.73839]
[1778343477996,20.03,80638.8,183.5,0.8269,0.00037,8.73905]
[1778343483046,20.04,80629.96,183.5,0.82351,0.00038,8.84651]
[1778343484053,20.04,80627.7,183.5,0.82264,0.00038,8.87365]
[1778343487216,20.04,80627.7,183.5,0.82264,0.00038,8.87365]
[1778343491102,20.04,80630.9,183.5,0.82381,0.00038,8.83712]
[1778343493842,20.05,80631.55,183.5,0.82404,0.00038,8.82992]
[1778343494123,20.05,80638.05,183.5,0.82647,0.00037,8.75278]
[1778343495084,20.05,80638.05,183.5,0.82647,0.00037,8.75278]
[1778343495291,20.05,80643.29,183.5,0.82843,0.00037,8.69029]
[1778343496137,20.05,80639.7,183.5,0.82708,0.00037,8.73356]
[1778343498258,20.05,80640.73,183.5,0.82745,0.00037,8.72167]
[1778343508221,20.05,80641.17,183.5,0.82755,0.00037,8.71861]
[1778343513256,20.05,80642.2,183.5,0.82805,0.00037,8.69774]
[1778343518291,20.05,80642.16,183.5,0.82803,0.00037,8.69834]
[1778343523326,20.06,80643.65,183.5,0.82858,0.00037,8.68075]
[1778343526347,20.06,80642.04,183.5,0.82798,0.00037,8.70005]
[1778343527354,20.06,80639.1,183.5,0.82688,0.00037,8.7351]
[1778343528361,20.06,80635.36,183.5,0.82547,0.00038,8.77999]
[1778343534403,20.06,80634.86,183.5,0.82523,0.00038,8.78758]
[1778343541074,20.06,80634.77,183.5,0.82516,0.00038,8.78975]
[1778343541452,20.07,80631.98,183.5,0.82408,0.00038,8.82375]
[1778343543466,20.07,80629.73,183.5,0.82322,0.00038,8.85093]
[1778343550072,20.07,80629.94,183.5,0.82328,0.00038,8.84901]
[1778343553489,20.07,80627.09,183.5,0.82214,0.00038,8.88468]
[1778343553536,20.07,80622.36,183.5,0.82033,0.00038,8.94094]
[1778343554543,20.07,80620.41,183.5,0.81958,0.00038,8.96412]
[1778343559578,20.07,80619.91,183.5,0.81938,0.00038,8.97046]
[1778343564613,20.08,80620.57,183.5,0.81962,0.00038,8.96288]
[1778343568641,20.08,80618.47,183.5,0.81881,0.00038,8.98795]
[1778343573053,20.08,80618.79,183.5,0.81906,0.00038,8.97552]
[1778343573093,20.08,80618.79,183.5,0.81906,0.00038,8.97552]
[1778343573187,20.08,80617.09,183.5,0.8184,0.00039,8.9957]
[1778343573676,20.08,80614.9,183.5,0.81756,0.00039,9.02162]
[1778343574683,20.08,80617.86,183.5,0.8187,0.00039,8.98656]
[1778343576697,20.08,80620.3,183.5,0.81963,0.00038,8.9577]
[1778343581732,20.08,80621.66,183.5,0.82011,0.00038,8.94291]
[1778343590796,20.09,80621.38,183.5,0.81991,0.00038,8.94918]
[1778343594903,20.09,80621.43,183.5,0.8199,0.00038,8.94956]
[1778343594918,20.09,80621.43,183.5,0.8199,0.00038,8.94956]
[1778343595106,20.09,80621.43,183.5,0.81989,0.00038,8.94988]
[1778343595831,20.09,80639.22,183.5,0.82662,0.00037,8.73906]
[1778343596838,20.09,80639.45,183.5,0.82668,0.00037,8.73693]
[1778343598973,20.1,80638.49,183.5,0.8263,0.00037,8.74895]
[1778343604895,20.1,80635.67,183.5,0.82517,0.00038,8.78475]
[1778343607562,20.1,80633.05,183.5,0.82416,0.00038,8.81672]
[1778343611944,20.11,80641.21,183.5,0.82719,0.00037,8.72075]
[1778343612951,20.11,80644.02,183.5,0.82823,0.00037,8.68758]
[1778343613958,20.11,80646.28,183.5,0.82906,0.00037,8.66106]
[1778343618994,20.11,80648.12,183.5,0.82967,0.00037,8.64136]
[1778343624030,20.12,80657.62,183.5,0.83308,0.00036,8.53061]
[1778343625036,20.12,80668.43,183.5,0.837,0.00036,8.40157]
[1778343627050,20.12,80668.77,183.5,0.83713,0.00036,8.39742]
[1778343630117,20.12,80669.04,183.5,0.83722,0.00036,8.39426]
[1778343630129,20.12,80669.04,183.5,0.83722,0.00036,8.39426]
[1778343630194,20.12,80669.04,183.5,0.83722,0.00036,8.39426]
[1778343630495,20.12,80669.04,183.5,0.83722,0.00036,8.39426]
[1778343630562,20.12,80669.22,183.5,0.83728,0.00036,8.39218]
[1778343631302,20.12,80669.22,183.5,0.83728,0.00036,8.39218]
[1778343631338,20.12,80730.48,183.5,0.8584,0.00033,7.65382]
[1778343631970,20.12,80730.48,183.5,0.8584,0.00033,7.65382]
[1778343632095,20.12,80745.37,183.5,0.8632,0.00032,7.47763]
[1778343633099,20.13,80739.53,183.5,0.86117,0.00032,7.5526]
[1778343634200,20.13,80739.53,183.5,0.86117,0.00032,7.5526]
[1778343634569,20.14,80725.5,183.5,0.85653,0.00033,7.72135]
[1778343634652,20.14,80725.5,183.5,0.85653,0.00033,7.72135]
[1778343634751,20.14,80725.5,183.5,0.85653,0.00033,7.72135]
[1778343635263,20.14,80725.5,183.5,0.85653,0.00033,7.72135]
[1778343635332,20.14,80725.5,183.5,0.85653,0.00033,7.72135]
[1778343635427,20.14,80724.03,183.5,0.85599,0.00033,7.7409]
[1778343636119,20.14,80702.33,183.5,0.84871,0.00034,7.99888]
[1778343637126,20.14,80693.72,183.5,0.84573,0.00035,8.10195]
[1778343638133,20.15,80693.48,183.5,0.84564,0.00035,8.10502]
[1778343640239,20.15,80703.61,183.5,0.84911,0.00034,7.98468]
[1778343641617,20.15,80700.42,183.5,0.84801,0.00034,8.02322]
[1778343642161,20.15,80694.16,183.5,0.84585,0.00035,8.09774]
[1778343643168,20.15,80691.23,183.5,0.84482,0.00035,8.13315]
[1778343644175,20.15,80689.24,183.5,0.84412,0.00035,8.15726]
[1778343645061,20.15,80689.24,183.5,0.84412,0.00035,8.15726]
[1778343645182,20.15,80685.99,183.5,0.84298,0.00035,8.19633]
[1778343646189,20.15,80681.33,183.5,0.84133,0.00035,8.25215]
[1778343647196,20.15,80679.34,183.5,0.84062,0.00035,8.27612]
[1778343648203,20.15,80674.73,183.5,0.83898,0.00036,8.33139]
[1778343649386,20.15,80674.73,183.5,0.83898,0.00036,8.33139]
[1778343649457,20.15,80671.93,183.5,0.83797,0.00036,8.36482]
[1778343650217,20.15,80668.01,183.5,0.83657,0.00036,8.41152]
[1778343651224,20.15,80665.62,183.5,0.83571,0.00036,8.43994]
[1778343653238,20.15,80668.11,183.5,0.83661,0.00036,8.41022]
[1778343654245,20.15,80673.19,183.5,0.83843,0.00036,8.34977]
[1778343655615,20.15,80678.52,183.5,0.84032,0.00035,8.28638]
[1778343656408,20.15,80681.82,183.5,0.84148,0.00035,8.24725]
[1778343657266,20.15,80683.78,183.5,0.84216,0.00035,8.22413]
[1778343658273,20.15,80685.52,183.5,0.84276,0.00035,8.20365]
[1778343659281,20.16,80687.76,183.5,0.84354,0.00035,8.17725]
[1778343662301,20.16,80685.28,183.5,0.84264,0.00035,8.20767]
[1778343663308,20.16,80688.13,183.5,0.84363,0.00035,8.17402]
[1778343664315,20.16,80679.95,183.5,0.84075,0.00035,8.27168]
[1778343665323,20.16,80675.87,183.5,0.8393,0.00035,8.32042]
[1778343666605,20.16,80671.09,183.5,0.8376,0.00036,8.3774]
[1778343668345,20.16,80669.35,183.5,0.83697,0.00036,8.39816]
[1778343671594,20.16,80672.53,183.5,0.83811,0.00036,8.36035]
[1778343672374,20.16,80675.36,183.5,0.83911,0.00036,8.32674]
[1778343673381,20.16,80679.87,183.5,0.84071,0.00035,8.27317]
[1778343674388,20.16,80687.74,183.5,0.84346,0.00035,8.1797]
[1778343675395,20.16,80694.58,183.5,0.84583,0.00035,8.09862]
[1778343676402,20.16,80696.22,183.5,0.84638,0.00034,8.07953]
[1778343678416,20.16,80693.81,183.5,0.84553,0.00035,8.1091]
[1778343679423,20.17,80689.53,183.5,0.84403,0.00035,8.16042]
[1778343680430,20.17,80686.97,183.5,0.84313,0.00035,8.19121]
[1778343682444,20.17,80690.9,183.5,0.84448,0.00035,8.14505]
[1778343683451,20.17,80693.34,183.5,0.84531,0.00035,8.11638]
[1778343688486,20.17,80694.35,183.5,0.84561,0.00035,8.10634]
[1778343689493,20.17,80689.99,183.5,0.84408,0.00035,8.15859]
[1778343691507,20.18,80686.77,183.5,0.84307,0.00035,8.18878]
[1778343694657,20.18,80680.21,183.5,0.84074,0.00035,8.26764]
[1778343696542,20.18,80676.1,183.5,0.83928,0.00035,8.31686]
[1778343698556,20.18,80671.35,183.5,0.83758,0.00036,8.37353]
[1778343699571,20.18,80671.35,183.5,0.83758,0.00036,8.37353]
[1778343699611,20.18,80668.88,183.5,0.83669,0.00036,8.40293]
[1778343701577,20.18,80666.2,183.5,0.83571,0.00036,8.43556]
[1778343702584,20.18,80664.49,183.5,0.83508,0.00036,8.45622]
[1778343705605,20.18,80667.54,183.5,0.83615,0.00036,8.42097]
[1778343710644,20.19,80667.42,183.5,0.83609,0.00036,8.42304]
[1778343715679,20.19,80669.26,183.5,0.8367,0.00036,8.40293]
[1778343717693,20.19,80676.7,183.5,0.83933,0.00035,8.3153]
[1778343718700,20.19,80679.07,183.5,0.84015,0.00035,8.28763]
[1778343720714,20.19,80680.87,183.5,0.84078,0.00035,8.2665]
[1778343721721,20.2,80682.81,183.5,0.84146,0.00035,8.24361]
[1778343726758,20.2,80684.57,183.5,0.84204,0.00035,8.22373]
[1778343731685,20.2,80682.42,183.5,0.84126,0.00035,8.25037]
[1778343731793,20.2,80678.22,183.5,0.83978,0.00035,8.30025]
[1778343732800,20.2,80669.77,183.5,0.83675,0.00036,8.4011]
[1778343733807,20.2,80667.41,183.5,0.83589,0.00036,8.4295]
[1778343738842,20.2,80666.29,183.5,0.83546,0.00036,8.44372]
[1778343740856,20.21,80670.85,183.5,0.83708,0.00036,8.39029]
[1778343741863,20.21,80675.14,183.5,0.8386,0.00036,8.33978]
[1778343742870,20.21,80676.84,183.5,0.83918,0.00035,8.32008]
[1778343747905,20.21,80675.33,183.5,0.83863,0.00036,8.33858]
[1778343749919,20.21,80671.59,183.5,0.83727,0.00036,8.38389]
[1778343754954,20.21,80672.14,183.5,0.83757,0.00036,8.36951]
[1778343760996,20.22,80672.46,183.5,0.83763,0.00036,8.36742]
[1778343763010,20.22,80674.91,183.5,0.8385,0.00036,8.33841]
[1778343765025,20.22,80680.01,183.5,0.84031,0.00035,8.27801]
[1778343770060,20.22,80681.13,183.5,0.84067,0.00035,8.26584]
[1778343772074,20.23,80688.0,183.5,0.84304,0.00035,8.18545]
[1778343773081,20.23,80689.88,183.5,0.84369,0.00035,8.16341]
[1778343774088,20.23,80692.04,183.5,0.84443,0.00035,8.13807]
[1778343779123,20.23,80692.54,183.5,0.84456,0.00035,8.13375]
[1778343785165,20.24,80691.49,183.5,0.84414,0.00035,8.14818]
[1778343786175,20.24,80689.85,183.5,0.84356,0.00035,8.16794]
[1778343791208,20.24,80690.85,183.5,0.84386,0.00035,8.15758]
[1778343796243,20.24,80690.3,183.5,0.84363,0.00035,8.1657]
[1778343797250,20.24,80688.2,183.5,0.84289,0.00035,8.1909]
[1778343802285,20.25,80686.14,183.5,0.84212,0.00035,8.21703]
[1778343807320,20.25,80686.06,183.5,0.84205,0.00035,8.21917]
[1778343811348,20.25,80684.25,183.5,0.84152,0.00035,8.23275]
[1778343816383,20.26,80684.7,183.5,0.8416,0.00035,8.23014]
[1778343821419,20.26,80684.67,183.5,0.84155,0.00035,8.23179]
[1778343826454,20.27,80683.44,183.5,0.84109,0.00035,8.24739]
[1778343828468,20.27,80685.59,183.5,0.84183,0.00035,8.22236]
[1778343830482,20.27,80687.25,183.5,0.8424,0.00035,8.2032]
[1778343835517,20.27,80688.39,183.5,0.84276,0.00035,8.19101]
[1778343840554,20.28,80688.48,183.5,0.84275,0.00035,8.19126]
[1778343843574,20.28,80694.54,183.5,0.84483,0.00035,8.12036]
[1778343844581,20.28,80696.5,183.5,0.84549,0.00034,8.09753]
[1778343845588,20.28,80698.63,183.5,0.84621,0.00034,8.07272]
[1778343848609,20.28,80700.4,183.5,0.8468,0.00034,8.05241]
[1778343853644,20.28,80700.33,183.5,0.84675,0.00034,8.05434]
[1778343856666,20.28,80694.24,183.5,0.84463,0.00035,8.12698]
[1778343857673,20.28,80692.2,183.5,0.84393,0.00035,8.15121]
[1778343858680,20.29,80689.97,183.5,0.84314,0.00035,8.17788]
[1778343863715,20.29,80689.07,183.5,0.84279,0.00035,8.18976]
[1778343868750,20.29,80690.68,183.5,0.84332,0.00035,8.172]
[1778343871772,20.29,80695.31,183.5,0.84503,0.00034,8.10902]
[1778343872779,20.29,80697.86,183.5,0.84591,0.00034,8.07897]
[1778343877816,20.29,80698.43,183.5,0.84609,0.00034,8.07286]
[1778343882854,20.3,80701.21,183.5,0.84702,0.00034,8.04063]
[1778343883859,20.3,80716.03,183.5,0.85203,0.00033,7.86567]
[1778343884866,20.3,80717.85,183.5,0.85263,0.00033,7.8445]
[1778343889903,20.3,80718.37,183.5,0.85276,0.00033,7.83997]
[1778343894936,20.31,80718.69,183.5,0.85282,0.00033,7.83794]
[1778343895943,20.31,80716.8,183.5,0.85218,0.00033,7.86058]
[1778343896950,20.31,80715.29,183.5,0.85166,0.00033,7.87872]
[1778343902264,20.31,80714.92,183.5,0.8515,0.00033,7.88431]
[1778343902993,20.31,80718.41,183.5,0.85265,0.00033,7.84377]
[1778343903999,20.31,80720.38,183.5,0.8533,0.00033,7.82092]
[1778343909034,20.32,80721.06,183.5,0.85346,0.00033,7.81498]
[1778343915465,20.32,80721.31,183.5,0.8535,0.00033,7.81375]
[1778343915540,20.32,80732.55,183.5,0.85716,0.00033,7.68261]
[1778343916083,20.32,80738.4,183.5,0.85906,0.00032,7.61386]
[1778343920433,20.33,80739.32,183.5,0.85933,0.00032,7.60419]
[1778343920449,20.33,80739.32,183.5,0.85933,0.00032,7.60419]
[1778343920584,20.33,80739.32,183.5,0.85933,0.00032,7.60419]
[1778343920622,20.33,80739.32,183.5,0.85933,0.00032,7.60419]
[1778343920721,20.33,80739.17,183.5,0.85926,0.00032,7.60671]
[1778343921118,20.33,80753.98,183.5,0.86398,0.00032,7.43312]
[1778343922125,20.33,80757.72,183.5,0.86514,0.00031,7.39]
[1778343923132,20.33,80759.74,183.5,0.86576,0.00031,7.36708]
[1778343926547,20.38,80761.77,183.5,0.86582,0.00031,7.36493]
[1778343929174,20.38,80757.51,183.5,0.86445,0.00031,7.41595]
[1778343934209,20.39,80757.12,183.5,0.86437,0.00031,7.4148]
[1778343936223,20.39,80755.26,183.5,0.86376,0.00031,7.43768]
[1778343937230,20.39,80752.81,183.5,0.86297,0.00032,7.46682]
[1778343939244,20.4,80750.51,183.5,0.86222,0.00032,7.49468]
[1778343940251,20.4,80746.01,183.5,0.86077,0.00032,7.54772]
[1778343942265,20.4,80744.42,183.5,0.86024,0.00032,7.56706]
[1778343943272,20.4,80740.13,183.5,0.85885,0.00032,7.6176]
[1778343944279,20.4,80736.44,183.5,0.85765,0.00032,7.66108]
[1778343947300,20.4,80732.43,183.5,0.85633,0.00033,7.70873]
[1778343952335,20.4,80733.06,183.5,0.8565,0.00033,7.70252]
[1778343959384,20.41,80732.8,183.5,0.85639,0.00033,7.70675]
[1778343960391,20.41,80736.45,183.5,0.85757,0.00032,7.66417]
[1778343965429,20.41,80736.37,183.5,0.85751,0.00032,7.66625]
[1778343969458,20.41,80733.73,183.5,0.85663,0.00033,7.69806]
[1778343970465,20.41,80722.7,183.5,0.85299,0.00033,7.82789]
[1778343971472,20.42,80727.84,183.5,0.85467,0.00033,7.76816]
[1778343972479,20.42,80730.81,183.5,0.85564,0.00033,7.73371]
[1778343977514,20.42,80731.22,183.5,0.85572,0.00033,7.73061]
[1778343982549,20.43,80732.85,183.5,0.85619,0.00033,7.71403]
[1778343989603,20.43,80732.79,183.5,0.85612,0.00033,7.71639]
[1778343991617,20.43,80729.75,183.5,0.85525,0.00033,7.74351]
[1778343993631,20.43,80728.18,183.5,0.85472,0.00033,7.76212]
[1778343998666,20.43,80728.67,183.5,0.85486,0.00033,7.75723]
[1778344003701,20.44,80728.92,183.5,0.85488,0.00033,7.75659]
[1778344005715,20.44,80725.67,183.5,0.85379,0.00033,7.79553]
[1778344007729,20.44,80720.27,183.5,0.85198,0.00033,7.85954]
[1778344009743,20.44,80717.05,183.5,0.85089,0.00033,7.89788]
[1778344012910,20.44,80716.11,183.5,0.85057,0.00033,7.90915]
[1778344013028,20.44,80716.11,183.5,0.85057,0.00033,7.90915]
[1778344013771,20.45,80710.13,183.5,0.84852,0.00034,7.98038]
[1778344014778,20.45,80706.92,183.5,0.84742,0.00034,8.01855]
[1778344015785,20.45,80703.81,183.5,0.84635,0.00034,8.0555]
[1778344019813,20.45,80700.64,183.5,0.84522,0.00034,8.09437]
[1778344020820,20.46,80687.8,183.5,0.84077,0.00035,8.2453]
[1778344021827,20.46,80685.95,183.5,0.84012,0.00035,8.26714]
[1778344024848,20.46,80687.82,183.5,0.84077,0.00035,8.24557]
[1778344029887,20.46,80689.27,183.5,0.84125,0.00035,8.22935]
[1778344034921,20.46,80687.91,183.5,0.84075,0.00035,8.24606]
[1778344039956,20.46,80689.12,183.5,0.84115,0.00035,8.2326]
[1778344044991,20.46,80690.19,183.5,0.8415,0.00035,8.22085]
[1778344053048,20.47,80690.32,183.5,0.84163,0.00035,8.21189]
[1778344060097,20.47,80690.27,183.5,0.84158,0.00035,8.21368]
[1778344070167,20.47,80691.6,183.5,0.84199,0.00035,8.19977]
[1778344079230,20.48,80691.24,183.5,0.84182,0.00035,8.20568]
[1778344084265,20.48,80691.28,183.5,0.84181,0.00035,8.20604]
[1778344089300,20.48,80691.43,183.5,0.84184,0.00035,8.20509]
[1778344094335,20.49,80691.89,183.5,0.84197,0.00035,8.20052]
[1778344099370,20.49,80691.57,183.5,0.84184,0.00035,8.20506]
[1778344102391,20.49,80689.87,183.5,0.84124,0.00035,8.22542]
[1778344107427,20.49,80688.66,183.5,0.8408,0.00035,8.24013]
[1778344113469,20.49,80688.78,183.5,0.84095,0.00035,8.23056]
[1778344119511,20.49,80689.03,183.5,0.84102,0.00035,8.22828]
[1778344124546,20.49,80689.75,183.5,0.84125,0.00035,8.22042]
[1778344129582,20.5,80689.28,183.5,0.84107,0.00035,8.22651]
[1778344134620,20.5,80687.68,183.5,0.8405,0.00035,8.24577]
[1778344138648,20.5,80684.52,183.5,0.83938,0.00035,8.28308]
[1778344139391,20.5,80684.52,183.5,0.83938,0.00035,8.28308]
[1778344139698,20.5,80684.52,183.5,0.83938,0.00035,8.28308]
[1778344139945,20.5,80684.52,183.5,0.83938,0.00035,8.28308]
[1778344140031,20.5,80680.63,183.5,0.83801,0.00035,8.32871]
[1778344140668,20.5,80668.76,183.5,0.83379,0.00036,8.46752]
[1778344141809,20.5,80668.76,183.5,0.83379,0.00036,8.46752]
[1778344141883,20.5,80665.53,183.5,0.83263,0.00036,8.50542]
[1778344142682,20.5,80663.5,183.5,0.8319,0.00036,8.52913]
[1778344145703,20.5,80659.55,183.5,0.83048,0.00036,8.57478]
[1778344150738,20.5,80657.8,183.5,0.82982,0.00036,8.59623]
[1778344151745,20.5,80659.93,183.5,0.83058,0.00036,8.57169]
[1778344156780,20.5,80660.33,183.5,0.83069,0.00036,8.56799]
[1778344161815,20.5,80656.99,183.5,0.82948,0.00036,8.60684]
[1778344162822,20.5,80655.33,183.5,0.82887,0.00037,8.62646]
[1778344167857,20.5,80653.58,183.5,0.82822,0.00037,8.64719]
[1778344169871,20.51,80648.92,183.5,0.8265,0.00037,8.7019]
[1778344170878,20.51,80645.89,183.5,0.82538,0.00037,8.73731]
[1778344171885,20.51,80644.07,183.5,0.82483,0.00037,8.74981]
[1778344176920,20.51,80644.03,183.5,0.82482,0.00037,8.75021]
[1778344180949,20.51,80639.2,183.5,0.82301,0.00037,8.80665]
[1778344183970,20.51,80643.95,183.5,0.82478,0.00037,8.75139]
[1778344185984,20.51,80646.77,183.5,0.82582,0.00037,8.71874]
[1778344187998,20.51,80644.25,183.5,0.82487,0.00037,8.74834]
[1778344193033,20.51,80644.24,183.5,0.82486,0.00037,8.74896]
[1778344198069,20.51,80646.96,183.5,0.82585,0.00037,8.71782]
[1778344201089,20.51,80636.82,183.5,0.82206,0.00037,8.83617]
[1778344202096,20.51,80632.32,183.5,0.82037,0.00038,8.8884]
[1778344203103,20.51,80635.87,183.5,0.82171,0.00037,8.84711]
[1778344204111,20.51,80638.65,183.5,0.82275,0.00037,8.8148]
[1778344209146,20.51,80637.52,183.5,0.82232,0.00037,8.82804]
[1778344214181,20.51,80638.35,183.5,0.82263,0.00037,8.81853]
[1778344215188,20.51,80640.64,183.5,0.82348,0.00037,8.79196]
[1778344218209,20.51,80638.78,183.5,0.82278,0.00037,8.81383]
[1778344222237,20.51,80640.76,183.5,0.82351,0.00037,8.79107]
[1778344227272,20.52,80641.12,183.5,0.82363,0.00037,8.78744]
[1778344232385,20.52,80641.6,183.5,0.82392,0.00037,8.77353]
[1778344238377,20.52,80642.23,183.5,0.82413,0.00037,8.7671]
[1778344243412,20.52,80641.65,183.5,0.82389,0.00037,8.77454]
[1778344246433,20.52,80639.54,183.5,0.82309,0.00037,8.79946]
[1778344251468,20.52,80636.52,183.5,0.82195,0.00037,8.83494]
[1778344252475,20.52,80633.43,183.5,0.82079,0.00038,8.87085]
[1778344254489,20.52,80628.57,183.5,0.81895,0.00038,8.92719]
[1778344258517,20.52,80626.55,183.5,0.8182,0.00038,8.95026]
[1778344262545,20.52,80628.97,183.5,0.81913,0.00038,8.92185]
[1778344263552,20.52,80630.92,183.5,0.81986,0.00038,8.89919]
[1778344268587,20.52,80630.86,183.5,0.81985,0.00038,8.89974]
[1778344272616,20.52,80634.03,183.5,0.82104,0.00038,8.86286]
[1778344277650,20.52,80634.28,183.5,0.82113,0.00038,8.86012]
[1778344283692,20.52,80634.34,183.5,0.82115,0.00038,8.85957]
[1778344289734,20.52,80634.56,183.5,0.82123,0.00038,8.85719]
[1778344292756,20.52,80636.73,183.5,0.82217,0.00037,8.82336]
[1778344295776,20.52,80638.88,183.5,0.82296,0.00037,8.79862]
[1778344300811,20.52,80638.95,183.5,0.82297,0.00037,8.79832]
[1778344305846,20.53,80642.41,183.5,0.82425,0.00037,8.75861]
[1778344307860,20.52,80644.24,183.5,0.82494,0.00037,8.73684]
[1778344308867,20.52,80639.39,183.5,0.82314,0.00037,8.793]
[1778344309874,20.52,80636.75,183.5,0.82216,0.00037,8.82348]
[1778344313902,20.52,80634.72,183.5,0.82144,0.00038,8.84586]
[1778344318937,20.52,80635.03,183.5,0.82157,0.00038,8.84174]
[1778344319944,20.52,80632.2,183.5,0.82051,0.00038,8.87461]
[1778344324979,20.52,80632.06,183.5,0.82049,0.00038,8.87511]
[1778344331023,20.51,80631.9,183.5,0.8205,0.00038,8.87476]
[1778344337063,20.5,80631.57,183.5,0.82045,0.00038,8.87632]
[1778344342098,20.5,80631.34,183.5,0.82042,0.00038,8.87712]
[1778344344112,20.5,80628.84,183.5,0.8195,0.00038,8.90537]
[1778344349147,20.49,80628.65,183.5,0.8195,0.00038,8.90555]
[1778344354182,20.48,80629.8,183.5,0.82012,0.00038,8.88144]
[1778344361231,20.48,80630.65,183.5,0.82053,0.00038,8.86897]
[1778344366266,20.47,80630.8,183.5,0.82064,0.00038,8.86546]
[1778344368280,20.47,80635.67,183.5,0.8225,0.00038,8.8081]
[1778344369287,20.47,80639.06,183.5,0.82378,0.00037,8.76834]
[1778344372308,20.47,80640.9,183.5,0.82448,0.00037,8.74625]
[1778344377348,20.47,80636.68,183.5,0.82294,0.00037,8.79445]
[1778344378355,20.47,80633.31,183.5,0.82167,0.00038,8.8338]
[1778344380369,20.46,80630.41,183.5,0.82058,0.00038,8.86729]
[1778344385406,20.47,80629.84,183.5,0.82036,0.00038,8.87401]
[1778344390440,20.47,80630.18,183.5,0.82049,0.00038,8.87009]
[1778344395475,20.47,80630.0,183.5,0.82042,0.00038,8.87223]
[1778344400510,20.47,80630.92,183.5,0.82077,0.00038,8.86157]
[1778344405545,20.47,80630.76,183.5,0.82071,0.00038,8.86349]
[1778344410580,20.47,80630.4,183.5,0.82057,0.00038,8.86772]
[1778344415617,20.47,80629.09,183.5,0.8202,0.00038,8.87416]
[1778344420651,20.47,80628.29,183.5,0.8199,0.00038,8.88337]
[1778344425686,20.47,80628.39,183.5,0.81994,0.00038,8.8821]
[1778344427700,20.46,80630.64,183.5,0.8208,0.00038,8.85589]
[1778344428707,20.46,80638.06,183.5,0.82358,0.00037,8.76951]
[1778344429714,20.47,80640.88,183.5,0.82463,0.00037,8.73676]
[1778344430721,20.47,80643.54,183.5,0.82562,0.00037,8.70591]
[1778344433742,20.46,80638.5,183.5,0.82375,0.00037,8.76421]
[1778344438778,20.46,80638.18,183.5,0.82364,0.00037,8.76789]
[1778344439785,20.46,80634.7,183.5,0.82234,0.00038,8.80821]
[1778344440792,20.46,80631.3,183.5,0.82107,0.00038,8.84751]
[1778344445827,20.46,80631.45,183.5,0.82118,0.00038,8.84418]
[1778344450862,20.45,80632.35,183.5,0.82156,0.00038,8.83226]
[1778344454890,20.45,80630.13,183.5,0.82076,0.00038,8.85694]
[1778344457865,20.45,80628.74,183.5,0.82025,0.00038,8.87249]
[1778344458561,20.45,80629.06,183.5,0.82039,0.00038,8.86844]
[1778344458918,20.45,80626.81,183.5,0.81954,0.00038,8.89429]
[1778344460932,20.45,80624.51,183.5,0.81868,0.00038,8.9207]
[1778344461563,20.45,80624.51,183.5,0.81868,0.00038,8.9207]
[1778344462173,20.45,80624.51,183.5,0.81868,0.00038,8.9207]
[1778344462275,20.45,80622.66,183.5,0.81798,0.00038,8.94213]
[1778344462946,20.45,80617.27,183.5,0.81591,0.00038,9.00471]
[1778344463953,20.45,80615.3,183.5,0.81514,0.00039,9.02777]
[1778344465595,20.45,80614.31,183.5,0.81476,0.00039,9.03938]
[1778344471002,20.44,80617.5,183.5,0.81615,0.00038,8.99259]
[1778344472009,20.44,80619.63,183.5,0.81698,0.00038,8.96737]
[1778344477044,20.44,80619.64,183.5,0.81702,0.00038,8.96635]
[1778344480065,20.44,80616.57,183.5,0.81587,0.00039,9.001]
[1778344485100,20.43,80617.06,183.5,0.81614,0.00038,8.99295]
[1778344488121,20.43,80613.16,183.5,0.81468,0.00039,9.03669]
[1778344493156,20.42,80615.02,183.5,0.81543,0.00039,9.01424]
[1778344495171,20.42,80618.79,183.5,0.81689,0.00038,8.97017]
[1778344500206,20.42,80618.66,183.5,0.81689,0.00038,8.97013]
[1778344503227,20.42,80620.6,183.5,0.81768,0.00038,8.94621]
[1778344507255,20.41,80622.6,183.5,0.8185,0.00038,8.92121]
[1778344513264,20.41,80623.2,183.5,0.81878,0.00038,8.91263]
[1778344518343,20.4,80621.36,183.5,0.81817,0.00038,8.93135]
[1778344525385,20.39,80620.68,183.5,0.818,0.00038,8.93636]
[1778344530420,20.38,80619.02,183.5,0.81743,0.00038,8.95354]
[1778344532434,20.38,80616.95,183.5,0.81679,0.00039,8.96801]
[1778344533441,20.38,80614.98,183.5,0.81605,0.00039,8.9905]
[1778344538480,20.38,80616.26,183.5,0.81661,0.00039,8.97354]
[1778344543517,20.37,80615.85,183.5,0.81648,0.00039,8.97737]
[1778344547545,20.37,80619.44,183.5,0.81793,0.00038,8.93363]
[1778344552581,20.36,80620.41,183.5,0.81837,0.00038,8.92023]
[1778344557616,20.36,80621.56,183.5,0.81887,0.00038,8.90472]
[1778344562651,20.35,80621.67,183.5,0.81898,0.00038,8.90146]
[1778344564665,20.35,80619.53,183.5,0.81819,0.00038,8.92568]
[1778344565672,20.35,80616.35,183.5,0.81698,0.00039,8.9624]
[1778344570707,20.34,80616.78,183.5,0.81721,0.00039,8.95517]
[1778344577757,20.33,80616.64,183.5,0.81724,0.00039,8.95424]
[1778344584806,20.33,80616.75,183.5,0.81737,0.00039,8.95046]
[1778344592862,20.32,80616.61,183.5,0.81751,0.00039,8.94122]
[1778344597897,20.32,80616.04,183.5,0.8173,0.00039,8.94774]
[1778344602965,20.32,80610.87,183.5,0.8153,0.00039,9.00793]
[1778344603972,20.32,80608.41,183.5,0.81434,0.00039,9.03674]
[1778344604988,20.32,80605.18,183.5,0.81307,0.00039,9.07446]
[1778344609007,20.32,80608.49,183.5,0.81436,0.00039,9.03602]
[1778344610014,20.32,80611.72,183.5,0.81562,0.00039,8.99843]
[1778344612028,20.32,80615.14,183.5,0.81694,0.00039,8.95853]
[1778344613035,20.32,80617.94,183.5,0.81802,0.00038,8.92575]
[1778344614042,20.32,80619.97,183.5,0.8188,0.00038,8.90199]
[1778344615049,20.32,80623.81,183.5,0.82027,0.00038,8.85706]
[1778344616057,20.32,80625.51,183.5,0.82092,0.00038,8.83722]
[1778344619077,20.32,80627.5,183.5,0.82166,0.00038,8.81424]
[1778344621091,20.32,80629.61,183.5,0.82245,0.00038,8.78976]
[1778344626126,20.32,80629.92,183.5,0.82255,0.00038,8.78695]
[1778344631161,20.33,80632.35,183.5,0.82344,0.00038,8.75936]
[1778344638210,20.33,80632.44,183.5,0.82342,0.00038,8.75982]
[1778344644252,20.34,80632.87,183.5,0.82353,0.00038,8.75632]
[1778344649287,20.34,80631.18,183.5,0.82286,0.00038,8.77718]
[1778344655329,20.34,80632.11,183.5,0.82337,0.00038,8.75654]
[1778344661371,20.33,80632.51,183.5,0.82355,0.00038,8.75097]
[1778344668420,20.33,80635.57,183.5,0.82474,0.00038,8.71408]
[1778344670434,20.33,80637.44,183.5,0.82544,0.00037,8.69195]
[1778344672448,20.33,80639.9,183.5,0.82637,0.00037,8.66294]
[1778344677487,20.33,80641.26,183.5,0.82688,0.00037,8.64683]
[1778344682522,20.33,80640.89,183.5,0.82674,0.00037,8.65108]
[1778344690578,20.33,80640.95,183.5,0.82677,0.00037,8.65017]
[1778344695613,20.33,80642.34,183.5,0.82729,0.00037,8.6337]
[1778344700648,20.33,80641.18,183.5,0.82686,0.00037,8.64728]
[1778344711728,20.33,80642.24,183.5,0.82739,0.00037,8.62583]
[1778344716762,20.33,80642.56,183.5,0.82752,0.00037,8.62201]
[1778344719790,20.33,80639.7,183.5,0.82645,0.00037,8.65558]
[1778344720794,20.33,80637.67,183.5,0.82569,0.00037,8.67938]
[1778344731871,20.33,80634.63,183.5,0.82453,0.00038,8.71587]
[1778344732878,20.33,80632.82,183.5,0.82384,0.00038,8.73736]
[1778344734893,20.33,80630.97,183.5,0.82312,0.00038,8.75947]
[1778344739928,20.33,80629.5,183.5,0.82254,0.00038,8.77759]
[1778344744963,20.34,80627.49,183.5,0.82175,0.00038,8.80194]
[1778344748991,20.34,80624.86,183.5,0.82073,0.00038,8.8333]
[1778344749998,20.34,80618.61,183.5,0.81834,0.00038,8.9065]
[1778344755040,20.34,80616.38,183.5,0.81748,0.00039,8.93252]
[1778344761082,20.34,80616.09,183.5,0.81737,0.00039,8.93564]
[1778344770145,20.34,80615.07,183.5,0.817,0.00039,8.9469]
[1778344775180,20.33,80614.92,183.5,0.81709,0.00039,8.9394]
[1778344780215,20.33,80614.85,183.5,0.81708,0.00039,8.93973]
[1778344785250,20.33,80613.47,183.5,0.81656,0.00039,8.95529]
[1778344790285,20.33,80610.91,183.5,0.81554,0.00039,8.98595]
[1778344795320,20.34,80608.16,183.5,0.81445,0.00039,9.01866]
[1778344800355,20.34,80608.86,183.5,0.81471,0.00039,9.01096]
[1778344801362,20.34,80606.58,183.5,0.81382,0.00039,9.03761]
[1778344803952,20.34,80605.12,183.5,0.81324,0.00039,9.05477]
[1778344804583,20.34,80605.12,183.5,0.81324,0.00039,9.05477]
[1778344804619,20.34,80600.69,183.5,0.8115,0.00039,9.10639]
[1778344804938,20.34,80600.69,183.5,0.8115,0.00039,9.10639]
[1778344804988,20.34,80600.69,183.5,0.8115,0.00039,9.10639]
[1778344805390,20.34,80595.11,183.5,0.80929,0.0004,9.17114]
[1778344810581,20.34,80594.33,183.5,0.80899,0.0004,9.17992]
[1778344810667,20.34,80596.25,183.5,0.80975,0.0004,9.15779]
[1778344816467,20.34,80597.99,183.5,0.8104,0.0004,9.13861]
[1778344821502,20.34,80597.8,183.5,0.81032,0.0004,9.14099]
[1778344824527,20.34,80596.04,183.5,0.80963,0.0004,9.16131]
[1778344831583,20.34,80596.82,183.5,0.81005,0.0004,9.14388]
[1778344832745,20.34,80593.83,183.5,0.80886,0.0004,9.17884]
[1778344834604,20.34,80592.11,183.5,0.80815,0.0004,9.19923]
[1778344839639,20.35,80591.92,183.5,0.80805,0.0004,9.20221]
[1778344842660,20.35,80601.77,183.5,0.81196,0.00039,9.08774]
[1778344843667,20.35,80604.67,183.5,0.8131,0.00039,9.05407]
[1778344848703,20.35,80605.96,183.5,0.81359,0.00039,9.03951]
[1778344853738,20.35,80605.5,183.5,0.81339,0.00039,9.04525]
[1778344856759,20.35,80602.13,183.5,0.81207,0.00039,9.08457]
[1778344861794,20.35,80602.27,183.5,0.81212,0.00039,9.08294]
[1778344867836,20.35,80602.09,183.5,0.81206,0.00039,9.08477]
[1778344872871,20.34,80606.05,183.5,0.81365,0.00039,9.03762]
[1778344875893,20.34,80610.2,183.5,0.81528,0.00039,8.98879]
[1778344877907,20.34,80612.34,183.5,0.81613,0.00039,8.9635]
[1778344882942,20.34,80613.88,183.5,0.81675,0.00039,8.9448]
[1778344886980,20.34,80615.52,183.5,0.8174,0.00039,8.92511]
[1778344887980,20.34,80623.58,183.5,0.8205,0.00038,8.83077]
[1778344892008,20.34,80625.5,183.5,0.82136,0.00038,8.79955]
[1778344897043,20.34,80622.95,183.5,0.82037,0.00038,8.82979]
[1778344898050,20.34,80619.82,183.5,0.81917,0.00038,8.86644]
[1778344900064,20.34,80616.8,183.5,0.81801,0.00039,8.90169]
[1778344906106,20.34,80616.88,183.5,0.81805,0.00039,8.90044]
[1778344911142,20.34,80612.22,183.5,0.81626,0.00039,8.95454]
[1778344913155,20.34,80614.34,183.5,0.81709,0.00039,8.92954]
[1778344918190,20.34,80614.61,183.5,0.81721,0.00039,8.92586]
[1778344923029,20.33,80614.97,183.5,0.81737,0.00039,8.9212]
[1778344923225,20.33,80614.26,183.5,0.8171,0.00039,8.92938]
[1778344924232,20.33,80611.45,183.5,0.81601,0.00039,8.96205]
[1778344927071,20.33,80612.49,183.5,0.81643,0.00039,8.94958]
[1778344927079,20.33,80612.49,183.5,0.81643,0.00039,8.94942]
[1778344933295,20.33,80613.18,183.5,0.81673,0.00039,8.94037]
[1778344938330,20.33,80614.13,183.5,0.81712,0.00039,8.92853]
[1778344943365,20.32,80617.04,183.5,0.81827,0.00039,8.89381]
[1778344946386,20.32,80619.15,183.5,0.81909,0.00038,8.86879]
[1778344951421,20.32,80623.05,183.5,0.82074,0.00038,8.81378]
[1778344958470,20.32,80624.56,183.5,0.82132,0.00038,8.79575]
[1778344963829,20.32,80626.08,183.5,0.82191,0.00038,8.77778]
[1778344963919,20.32,80626.91,183.5,0.82223,0.00038,8.76798]
[1778344965520,20.32,80624.96,183.5,0.82148,0.00038,8.79084]
[1778344967853,20.32,80624.99,183.5,0.8215,0.00038,8.79047]
[1778344967901,20.32,80624.99,183.5,0.8215,0.00038,8.79043]
[1778344974586,20.32,80625.16,183.5,0.82157,0.00038,8.78831]
[1778344979620,20.32,80625.32,183.5,0.82162,0.00038,8.78663]
[1778344984656,20.32,80626.5,183.5,0.82206,0.00038,8.77311]
[1778344989691,20.32,80626.97,183.5,0.82223,0.00038,8.768]
[1778344995733,20.32,80627.87,183.5,0.82255,0.00038,8.75802]
[1778344997747,20.33,80631.42,183.5,0.82389,0.00038,8.71658]
[1778344999761,20.33,80632.99,183.5,0.82447,0.00038,8.69849]
[1778345004796,20.33,80633.55,183.5,0.82465,0.00038,8.69291]
[1778345010838,20.33,80633.68,183.5,0.82466,0.00038,8.69265]
[1778345016880,20.34,80634.17,183.5,0.82493,0.00038,8.6794]
[1778345028964,20.34,80633.98,183.5,0.82478,0.00038,8.68415]
[1778345029971,20.34,80626.33,183.5,0.82187,0.00038,8.77405]
[1778345033999,20.34,80619.95,183.5,0.81942,0.00038,8.84907]
[1778345039034,20.34,80620.08,183.5,0.81947,0.00038,8.84757]
[1778345044069,20.34,80620.07,183.5,0.81947,0.00038,8.84775]
[1778345046083,20.34,80621.98,183.5,0.8202,0.00038,8.82549]
[1778345051118,20.35,80622.75,183.5,0.82048,0.00038,8.81689]
[1778345060181,20.35,80622.57,183.5,0.82038,0.00038,8.81987]
[1778345065216,20.35,80622.1,183.5,0.82018,0.00038,8.82591]
[1778345069244,20.35,80620.44,183.5,0.81953,0.00038,8.84574]
[1778345074279,20.35,80620.86,183.5,0.81981,0.00038,8.83251]
[1778345081328,20.35,80621.36,183.5,0.81997,0.00038,8.82746]
[1778345082335,20.35,80623.13,183.5,0.82065,0.00038,8.80689]
[1778345083342,20.36,80627.19,183.5,0.82219,0.00038,8.75953]
[1778345088377,20.36,80628.8,183.5,0.82277,0.00038,8.7418]
[1778345093412,20.36,80630.6,183.5,0.82341,0.00038,8.72192]
[1778345095427,20.36,80632.32,183.5,0.82404,0.00038,8.7023]
[1778345097441,20.36,80633.91,183.5,0.82462,0.00038,8.68424]
[1778345099455,20.37,80635.57,183.5,0.82523,0.00038,8.6654]
[1778345104490,20.37,80638.33,183.5,0.82621,0.00037,8.63465]
[1778345105497,20.37,80642.51,183.5,0.82776,0.00037,8.58597]
[1778345106504,20.37,80644.17,183.5,0.82837,0.00037,8.56691]
[1778345112546,20.38,80642.86,183.5,0.8278,0.00037,8.58496]
[1778345118588,20.39,80641.59,183.5,0.82725,0.00037,8.60215]
[1778345123623,20.39,80641.78,183.5,0.82726,0.00037,8.60175]
[1778345130672,20.4,80639.96,183.5,0.82651,0.00037,8.62557]
[1778345132686,20.4,80638.18,183.5,0.82595,0.00037,8.63823]
[1778345138728,20.4,80637.51,183.5,0.82564,0.00037,8.64782]
[1778345139735,20.41,80635.1,183.5,0.82473,0.00038,8.6763]
[1778345141749,20.41,80632.64,183.5,0.82379,0.00038,8.70557]
[1778345144775,20.41,80631.01,183.5,0.82315,0.00038,8.72541]
[1778345149811,20.41,80630.01,183.5,0.82274,0.00038,8.73786]
[1778345156860,20.41,80630.4,183.5,0.82286,0.00038,8.73432]
[1778345161918,20.42,80630.78,183.5,0.82298,0.00038,8.73061]
[1778345166953,20.42,80630.66,183.5,0.82291,0.00038,8.73274]
[1778345177023,20.42,80631.86,183.5,0.82332,0.00038,8.72018]
[1778345178030,20.42,80633.54,183.5,0.82395,0.00038,8.70071]
[1778345182058,20.42,80638.44,183.5,0.82576,0.00037,8.64416]
[1778345183065,20.42,80641.52,183.5,0.82691,0.00037,8.60839]
[1778345187093,20.43,80644.52,183.5,0.82798,0.00037,8.57451]
[1778345192128,20.43,80644.19,183.5,0.82794,0.00037,8.57126]
[1778345197163,20.44,80642.71,183.5,0.82733,0.00037,8.59027]
[1778345199177,20.44,80641.13,183.5,0.82672,0.00037,8.60937]
[1778345201191,20.44,80639.33,183.5,0.82603,0.00037,8.63099]
[1778345206226,20.44,80639.43,183.5,0.82603,0.00037,8.63112]
[1778345211261,20.45,80639.45,183.5,0.826,0.00037,8.63223]
[1778345218271,20.45,80639.42,183.5,0.82595,0.00037,8.63364]
[1778345223346,20.46,80637.17,183.5,0.82504,0.00037,8.66191]
[1778345224353,20.46,80633.85,183.5,0.82379,0.00038,8.70085]
[1778345229388,20.46,80633.67,183.5,0.8237,0.00038,8.70364]
[1778345236437,20.46,80633.88,183.5,0.82375,0.00038,8.7022]
[1778345241474,20.46,80635.07,183.5,0.82417,0.00038,8.68913]
[1778345246508,20.47,80634.09,183.5,0.82377,0.00038,8.70139]
[1778345251543,20.47,80632.87,183.5,0.82342,0.00038,8.70751]
[1778345254564,20.47,80630.83,183.5,0.82264,0.00038,8.73173]
[1778345259599,20.47,80630.16,183.5,0.82236,0.00038,8.74017]
[1778345264634,20.47,80627.03,183.5,0.82116,0.00038,8.77716]
[1778345266648,20.47,80623.42,183.5,0.81978,0.00038,8.81927]
[1778345267655,20.47,80620.41,183.5,0.81862,0.00038,8.85425]
[1778345272690,20.47,80619.88,183.5,0.81843,0.00038,8.86028]
[1778345277725,20.47,80619.69,183.5,0.81836,0.00038,8.86234]
[1778345282762,20.47,80619.09,183.5,0.81813,0.00038,8.86914]
[1778345288811,20.47,80619.13,183.5,0.81815,0.00038,8.86849]
[1778345295859,20.47,80618.8,183.5,0.81803,0.00038,8.87217]
[1778345296866,20.47,80616.51,183.5,0.81715,0.00039,8.89872]
[1778345298880,20.47,80620.05,183.5,0.81851,0.00038,8.85756]
[1778345303915,20.47,80620.31,183.5,0.81861,0.00038,8.85455]
[1778345306936,20.47,80623.42,183.5,0.8198,0.00038,8.81844]
[1778345312978,20.47,80623.85,183.5,0.82009,0.00038,8.80495]
[1778345317006,20.47,80621.91,183.5,0.81934,0.00038,8.82775]
[1778345322041,20.47,80622.16,183.5,0.81943,0.00038,8.82503]
[1778345328083,20.47,80623.25,183.5,0.81984,0.00038,8.81263]
[1778345334126,20.47,80623.71,183.5,0.82,0.00038,8.80767]
[1778345338154,20.48,80626.09,183.5,0.8209,0.00038,8.78031]
[1778345339161,20.48,80628.02,183.5,0.82163,0.00038,8.75797]
[1778345341175,20.48,80625.47,183.5,0.82065,0.00038,8.78791]
[1778345347219,20.48,80626.88,183.5,0.82116,0.00038,8.77225]
[1778345353264,20.48,80625.95,183.5,0.82078,0.00038,8.78379]
[1778345359306,20.48,80626.0,183.5,0.82078,0.00038,8.78391]
[1778345364341,20.48,80626.06,183.5,0.82078,0.00038,8.78382]
[1778345369376,20.49,80623.0,183.5,0.8196,0.00038,8.81997]
[1778345370383,20.49,80621.04,183.5,0.81884,0.00038,8.8428]
[1778345375419,20.49,80625.48,183.5,0.82066,0.00038,8.78268]
[1778345376426,20.49,80629.07,183.5,0.82202,0.00038,8.74107]
[1778345381461,20.49,80629.77,183.5,0.82226,0.00038,8.73384]
[1778345386496,20.49,80629.8,183.5,0.82224,0.00038,8.73441]
[1778345387504,20.49,80624.44,183.5,0.82019,0.00038,8.79688]
[1778345393545,20.49,80624.01,183.5,0.82001,0.00038,8.80241]
[1778345400594,20.5,80623.86,183.5,0.81991,0.00038,8.80547]
[1778345405629,20.5,80625.33,183.5,0.82044,0.00038,8.78952]
[1778345407643,20.5,80627.3,183.5,0.82118,0.00038,8.76685]
[1778345409657,20.5,80625.22,183.5,0.82038,0.00038,8.79125]
[1778345415699,20.5,80625.2,183.5,0.82035,0.00038,8.79206]
[1778345421741,20.51,80626.44,183.5,0.82081,0.00038,8.77821]
[1778345427783,20.51,80627.48,183.5,0.82118,0.00038,8.76679]
[1778345432818,20.51,80626.69,183.5,0.821,0.00038,8.76766]
[1778345435839,20.51,80622.11,183.5,0.81918,0.00038,8.82301]
[1778345436846,20.53,80619.18,183.5,0.81793,0.00038,8.8606]
[1778345442888,20.53,80619.2,183.5,0.81783,0.00038,8.86369]
[1778345449937,20.53,80621.94,183.5,0.81888,0.00038,8.83192]
[1778345452958,20.53,80623.61,183.5,0.81952,0.00038,8.81262]
[1778345460020,20.54,80623.41,183.5,0.81943,0.00038,8.81526]
[1778345463034,20.54,80621.75,183.5,0.81879,0.00038,8.83464]
[1778345469075,20.54,80621.66,183.5,0.81875,0.00038,8.83587]
[1778345482167,20.54,80621.53,183.5,0.81869,0.00038,8.8379]
[1778345489216,20.54,80619.38,183.5,0.81785,0.00038,8.86305]
[1778345494251,20.54,80618.32,183.5,0.81753,0.00038,8.86782]
[1778345496265,20.54,80616.53,183.5,0.81683,0.00039,8.88901]
[1778345501300,20.55,80615.96,183.5,0.81657,0.00039,8.89671]
[1778345507342,20.55,80615.98,183.5,0.81653,0.00039,8.89781]
[1778345512377,20.55,80613.4,183.5,0.8155,0.00039,8.92862]
[1778345513384,20.55,80610.88,183.5,0.81452,0.00039,8.95786]
[1778345518420,20.56,80613.38,183.5,0.81546,0.00039,8.92978]
[1778345523455,20.56,80613.16,183.5,0.81536,0.00039,8.93294]
[1778345528491,20.56,80614.66,183.5,0.8159,0.00039,8.91672]
[1778345533526,20.57,80615.1,183.5,0.81599,0.00039,8.91405]
[1778345534533,20.57,80612.64,183.5,0.81502,0.00039,8.94293]
[1778345537554,20.57,80610.55,183.5,0.81417,0.00039,8.9684]
[1778345542589,20.58,80610.43,183.5,0.81405,0.00039,8.972]
[1778345547624,20.59,80610.58,183.5,0.81403,0.00039,8.9725]
[1778345552659,20.59,80610.47,183.5,0.81404,0.00039,8.96713]
[1778345557694,20.6,80611.29,183.5,0.8143,0.00039,8.95966]
[1778345565750,20.6,80611.29,183.5,0.81426,0.00039,8.9607]
[1778345572799,20.6,80612.35,183.5,0.81464,0.00039,8.94945]
[1778345577834,20.61,80613.19,183.5,0.81494,0.00039,8.94056]
[1778345582869,20.61,80613.21,183.5,0.81492,0.00039,8.94111]
[1778345589919,20.61,80613.39,183.5,0.81496,0.00039,8.94011]
[1778345594953,20.61,80612.02,183.5,0.8144,0.00039,8.9566]
[1778345600995,20.62,80611.87,183.5,0.81432,0.00039,8.9591]
[1778345605028,20.62,80614.73,183.5,0.81541,0.00039,8.92673]
[1778345610063,20.62,80614.25,183.5,0.8152,0.00039,8.93304]
[1778345621140,20.63,80614.28,183.5,0.81528,0.00039,8.92563]
[1778345635238,20.63,80614.32,183.5,0.81522,0.00039,8.92738]
[1778345641830,20.63,80613.85,183.5,0.81502,0.00039,8.93324]
[1778345648331,20.64,80613.85,183.5,0.81497,0.00039,8.93483]
[1778345655380,20.64,80613.6,183.5,0.81484,0.00039,8.93873]
[1778345660415,20.64,80613.8,183.5,0.81489,0.00039,8.93712]
[1778345667464,20.65,80610.25,183.5,0.81349,0.00039,8.97875]
[1778345668471,20.65,80606.36,183.5,0.81197,0.00039,9.0234]
[1778345674514,20.65,80605.18,183.5,0.81164,0.00039,9.02823]
[1778345676527,20.65,80596.76,183.5,0.80832,0.0004,9.12453]
[1778345677534,20.65,80594.26,183.5,0.80734,0.0004,9.15297]
[1778345682569,20.65,80593.69,183.5,0.80708,0.0004,9.16019]
[1778345686598,20.65,80591.15,183.5,0.80609,0.0004,9.18857]
[1778345688612,20.65,80594.58,183.5,0.80747,0.0004,9.14918]
[1778345689619,20.65,80596.69,183.5,0.80831,0.0004,9.125]
[1778345690626,20.65,80601.49,183.5,0.81019,0.00039,9.0704]
[1778345692640,20.65,80604.7,183.5,0.81144,0.00039,9.03392]
[1778345694654,20.65,80606.89,183.5,0.8123,0.00039,9.00887]
[1778345696668,20.65,80608.74,183.5,0.81301,0.00039,8.98773]
[1778345697675,20.65,80620.21,183.5,0.81744,0.00038,8.85611]
[1778345698682,20.65,80625.25,183.5,0.81937,0.00038,8.79803]
[1778345699689,20.65,80627.81,183.5,0.82034,0.00038,8.76854]
[1778345703717,20.65,80629.52,183.5,0.82098,0.00038,8.749]
[1778345704724,20.65,80633.79,183.5,0.82259,0.00038,8.69979]
[1778345709759,20.65,80635.29,183.5,0.82314,0.00038,8.68317]
[1778345714795,20.65,80635.9,183.5,0.82334,0.00038,8.67683]
[1778345722467,20.65,80635.97,183.5,0.82336,0.00038,8.6763]
[1778345722850,20.66,80631.44,183.5,0.82163,0.00038,8.72942]
[1778345731913,20.66,80630.2,183.5,0.82127,0.00038,8.7353]
[1778345735941,20.66,80626.48,183.5,0.81986,0.00038,8.77837]
[1778345736948,20.66,80624.66,183.5,0.81916,0.00038,8.79933]
[1778345738967,20.66,80622.76,183.5,0.81844,0.00038,8.82112]
[1778345743997,20.66,80622.59,183.5,0.81839,0.00038,8.82275]
[1778345751046,20.65,80622.51,183.5,0.81837,0.00038,8.8232]
[1778345756081,20.65,80622.28,183.5,0.8183,0.00038,8.82547]
[1778345764137,20.65,80618.85,183.5,0.81701,0.00038,8.86425]
[1778345772193,20.65,80620.23,183.5,0.81757,0.00038,8.84747]
[1778345777228,20.65,80620.19,183.5,0.81757,0.00038,8.84737]
[1778345782263,20.65,80620.25,183.5,0.81761,0.00038,8.84613]
[1778345789315,20.64,80620.77,183.5,0.81783,0.00038,8.83937]
[1778345790322,20.64,80622.44,183.5,0.81848,0.00038,8.82004]
[1778345796365,20.64,80622.65,183.5,0.81871,0.00038,8.80803]
[1778345808449,20.63,80622.2,183.5,0.8187,0.00038,8.80841]
[1778345813484,20.62,80622.42,183.5,0.81884,0.00038,8.80402]
[1778345822547,20.62,80622.57,183.5,0.81896,0.00038,8.80048]
[1778345827582,20.62,80623.57,183.5,0.81935,0.00038,8.78864]
[1778345833624,20.62,80623.03,183.5,0.81916,0.00038,8.79448]
[1778345838660,20.61,80622.42,183.5,0.81894,0.00038,8.80118]
[1778345839667,20.61,80619.14,183.5,0.81768,0.00038,8.83891]
[1778345842689,20.61,80617.02,183.5,0.81688,0.00039,8.86293]
[1778345847723,20.61,80615.31,183.5,0.81625,0.00039,8.8818]
[1778345852758,20.61,80616.29,183.5,0.81679,0.00039,8.86078]
[1778345856787,20.61,80619.25,183.5,0.81794,0.00038,8.82607]
[1778345859808,20.61,80621.05,183.5,0.81864,0.00038,8.80502]
[1778345864843,20.6,80621.01,183.5,0.81864,0.00038,8.80506]
[1778345867864,20.6,80623.26,183.5,0.81951,0.00038,8.77883]
[1778345868871,20.6,80625.34,183.5,0.82031,0.00038,8.75475]
[1778345873906,20.6,80626.58,183.5,0.82078,0.00038,8.74034]
[1778345879948,20.6,80628.33,183.5,0.82145,0.00038,8.72007]
[1778345881962,20.6,80631.76,183.5,0.82275,0.00038,8.68043]
[1778345882969,20.6,80634.79,183.5,0.82389,0.00038,8.64543]
[1778345883976,20.6,80636.36,183.5,0.82447,0.00038,8.62737]
[1778345886997,20.6,80639.56,183.5,0.82566,0.00037,8.59074]
[1778345888006,20.61,80642.27,183.5,0.82666,0.00037,8.55953]
[1778345893318,20.61,80641.1,183.5,0.82619,0.00037,8.57404]
[1778345899081,20.61,80640.25,183.5,0.82583,0.00037,8.58541]
[1778345904116,20.62,80640.56,183.5,0.82591,0.00037,8.58294]
[1778345910158,20.62,80640.34,183.5,0.82578,0.00037,8.58679]
[1778345917207,20.62,80640.36,183.5,0.82588,0.00037,8.57913]
[1778345922242,20.63,80640.67,183.5,0.82596,0.00037,8.5766]
[1778345923249,20.63,80638.51,183.5,0.82514,0.00037,8.60182]
[1778345924515,20.63,80632.92,183.5,0.82304,0.00038,8.66667]
[1778345927277,20.63,80635.05,183.5,0.82383,0.00038,8.64232]
[1778345928284,20.63,80637.98,183.5,0.82493,0.00037,8.60856]
[1778345929291,20.63,80640.86,183.5,0.826,0.00037,8.57541]
[1778345935333,20.63,80641.76,183.5,0.82629,0.00037,8.5664]
[1778345940368,20.64,80640.88,183.5,0.82592,0.00037,8.57781]
[1778345948424,20.64,80640.56,183.5,0.82574,0.00037,8.58329]
[1778345953460,20.64,80640.74,183.5,0.82578,0.00037,8.58232]
[1778345962526,20.65,80640.58,183.5,0.82565,0.00037,8.58617]
[1778345968568,20.65,80639.92,183.5,0.82536,0.00037,8.59512]
[1778345973603,20.66,80637.81,183.5,0.82468,0.00037,8.6116]
[1778345977631,20.66,80634.12,183.5,0.82327,0.00038,8.65497]
[1778345978638,20.66,80626.2,183.5,0.82026,0.00038,8.74661]
[1778345979646,20.66,80621.91,183.5,0.81862,0.00038,8.796]
[1778345980653,20.66,80622.3,183.5,0.81877,0.00038,8.79146]
[1778345983674,20.66,80619.26,183.5,0.81762,0.00038,8.82623]
[1778345985688,20.66,80616.55,183.5,0.81658,0.00039,8.85716]
[1778345988709,20.66,80612.34,183.5,0.81497,0.00039,8.90505]
[1778345993744,20.65,80613.84,183.5,0.81558,0.00039,8.88689]
[1778345998779,20.65,80613.21,183.5,0.81537,0.00039,8.89327]
[1778346001800,20.65,80616.89,183.5,0.8168,0.00039,8.85055]
[1778346006835,20.65,80617.88,183.5,0.8172,0.00038,8.83862]
[1778346012878,20.65,80617.92,183.5,0.81724,0.00038,8.83754]
[1778346013885,20.65,80620.06,183.5,0.81806,0.00038,8.81281]
[1778346014892,20.65,80622.44,183.5,0.81898,0.00038,8.78533]
[1778346016906,20.65,80624.03,183.5,0.81959,0.00038,8.76692]
[1778346020934,20.65,80625.69,183.5,0.82022,0.00038,8.7477]
[1778346025969,20.64,80625.52,183.5,0.82016,0.00038,8.74957]
[1778346031004,20.64,80626.18,183.5,0.82055,0.00038,8.73297]
[1778346036040,20.64,80626.44,183.5,0.82065,0.00038,8.72989]
[1778346041079,20.64,80625.57,183.5,0.82032,0.00038,8.73978]
[1778346046114,20.64,80626.48,183.5,0.82067,0.00038,8.72913]
[1778346056184,20.64,80626.95,183.5,0.82086,0.00038,8.7234]
[1778346061219,20.64,80628.84,183.5,0.82158,0.00038,8.70147]
[1778346063233,20.64,80630.83,183.5,0.82234,0.00038,8.67854]
[1778346068268,20.64,80633.87,183.5,0.82347,0.00038,8.64374]
[1778346071289,20.64,80635.66,183.5,0.82413,0.00038,8.62342]
[1778346077331,20.65,80635.75,183.5,0.82414,0.00038,8.6233]
[1778346082366,20.65,80636.57,183.5,0.82442,0.00038,8.61467]
[1778346087401,20.65,80636.09,183.5,0.82421,0.00038,8.62117]
[1778346093445,20.66,80636.22,183.5,0.82435,0.00038,8.61189]
[1778346100494,20.66,80635.27,183.5,0.82395,0.00038,8.62425]
[1778346105529,20.66,80633.82,183.5,0.82338,0.00038,8.64188]
[1778346110564,20.66,80633.07,183.5,0.82307,0.00038,8.6514]
[1778346115599,20.67,80628.14,183.5,0.82117,0.00038,8.70911]
[1778346119627,20.67,80626.34,183.5,0.82044,0.00038,8.73153]
[1778346122501,20.67,80626.34,183.5,0.82044,0.00038,8.73153]
[1778346122602,20.67,80626.34,183.5,0.82042,0.00038,8.73207]
[1778346130704,20.67,80626.06,183.5,0.82039,0.00038,8.73303]
[1778346135785,20.66,80625.18,183.5,0.82014,0.00038,8.74034]
[1778346135868,20.66,80623.51,183.5,0.81954,0.00038,8.75869]
[1778346141307,20.65,80623.28,183.5,0.81947,0.00038,8.76055]
[1778346144802,20.65,80621.95,183.5,0.81902,0.00038,8.77418]
[1778346146912,20.65,80620.57,183.5,0.8185,0.00038,8.78972]
[1778346152858,20.65,80621.52,183.5,0.81902,0.00038,8.76928]
[1778346161921,20.64,80622.48,183.5,0.81943,0.00038,8.75696]
[1778346166956,20.64,80622.44,183.5,0.81943,0.00038,8.75678]
[1778346172998,20.64,80622.23,183.5,0.81937,0.00038,8.75865]
[1778346178033,20.63,80622.42,183.5,0.8195,0.00038,8.75466]
[1778346183068,20.63,80622.5,183.5,0.81958,0.00038,8.75243]
[1778346188103,20.63,80622.47,183.5,0.81954,0.00038,8.75355]
[1778346190117,20.63,80623.72,183.5,0.82001,0.00038,8.73952]
[1778346195152,20.63,80623.77,183.5,0.82006,0.00038,8.73776]
[1778346200187,20.63,80623.54,183.5,0.81998,0.00038,8.74027]
[1778346207236,20.63,80623.49,183.5,0.81995,0.00038,8.74128]
[1778346212275,20.63,80623.65,183.5,0.82014,0.00038,8.73067]
[1778346217308,20.63,80623.68,183.5,0.82014,0.00038,8.73041]
[1778346226373,20.64,80623.87,183.5,0.82013,0.00038,8.73096]
[1778346230401,20.64,80626.6,183.5,0.82117,0.00038,8.69938]
[1778346231408,20.64,80628.49,183.5,0.82189,0.00038,8.67745]
[1778346232415,20.64,80629.68,183.5,0.82235,0.00038,8.66346]
[1778346237450,20.63,80632.3,183.5,0.82339,0.00038,8.63177]
[1778346238457,20.63,80633.51,183.5,0.82386,0.00038,8.61732]
[1778346239464,20.63,80635.53,183.5,0.82463,0.00038,8.59375]
[1778346244505,20.63,80635.29,183.5,0.8246,0.00038,8.5944]
[1778346245512,20.62,80634.02,183.5,0.82415,0.00038,8.60829]
[1778346250548,20.62,80634.46,183.5,0.82438,0.00038,8.60128]
[1778346260618,20.6,80634.33,183.5,0.82459,0.00038,8.59459]
[1778346261625,20.59,80637.46,183.5,0.8258,0.00037,8.55752]
[1778346263639,20.59,80638.84,183.5,0.82636,0.00037,8.54003]
[1778346266660,20.58,80640.09,183.5,0.8269,0.00037,8.52339]
[1778346268431,20.58,80640.3,183.5,0.827,0.00037,8.52025]
[1778346268472,20.58,80640.3,183.5,0.827,0.00037,8.52025]
[1778346268475,20.58,80640.3,183.5,0.827,0.00037,8.52025]
[1778346268675,20.58,80645.9,183.5,0.8291,0.00037,8.4545]
[1778346269681,20.58,80649.13,183.5,0.83031,0.00037,8.41633]
[1778346270786,20.58,80649.13,183.5,0.83031,0.00037,8.41633]
[1778346270795,20.58,80649.13,183.5,0.83031,0.00037,8.41633]
[1778346270804,20.58,80649.13,183.5,0.83031,0.00037,8.41633]
[1778346270886,20.58,80649.83,183.5,0.83059,0.00037,8.40762]
[1778346271695,20.58,80651.51,183.5,0.83136,0.00037,8.37856]
[1778346273728,20.58,80656.33,183.5,0.83309,0.00037,8.3235]
[1778346274735,20.58,80658.23,183.5,0.83377,0.00036,8.30197]
[1778346275742,20.58,80661.32,183.5,0.83487,0.00036,8.26661]
[1778346277864,20.58,80658.11,183.5,0.83366,0.00036,8.30535]
[1778346279770,20.59,80656.79,183.5,0.83314,0.00036,8.32194]
[1778346284805,20.6,80657.39,183.5,0.83327,0.00036,8.31801]
[1778346287826,20.6,80654.83,183.5,0.83228,0.00037,8.3496]
[1778346288833,20.6,80652.15,183.5,0.83127,0.00037,8.38135]
[1778346291854,20.61,80653.93,183.5,0.83188,0.00037,8.36226]
[1778346292861,20.61,80655.25,183.5,0.83234,0.00037,8.34746]
[1778346295884,20.61,80658.48,183.5,0.83347,0.00036,8.31157]
[1778346296891,20.61,80660.32,183.5,0.83412,0.00036,8.29074]
[1778346301926,20.62,80661.19,183.5,0.83434,0.00036,8.28377]
[1778346302933,20.62,80662.77,183.5,0.83489,0.00036,8.26606]
[1778346304947,20.63,80669.99,183.5,0.83745,0.00036,8.18346]
[1778346305954,20.63,80671.56,183.5,0.83799,0.00036,8.1659]
[1778346306961,20.63,80673.34,183.5,0.83861,0.00036,8.14565]
[1778346308975,20.64,80674.83,183.5,0.83907,0.00036,8.13079]
[1778346310989,20.64,80676.26,183.5,0.83953,0.00035,8.11582]
[1778346313561,20.65,80676.21,183.5,0.83946,0.00035,8.11808]
[1778346314010,20.65,80679.38,183.5,0.84058,0.00035,8.08124]
[1778346315017,20.65,80681.15,183.5,0.84117,0.00035,8.06177]
[1778346320052,20.66,80683.74,183.5,0.84199,0.00035,8.03466]
[1778346321059,20.66,80685.2,183.5,0.84249,0.00035,8.01834]
[1778346322067,20.66,80688.29,183.5,0.84354,0.00035,7.98311]
[1778346323620,20.66,80689.06,183.5,0.84379,0.00035,7.97488]
[1778346324099,20.66,80698.89,183.5,0.84719,0.00034,7.86076]
[1778346325068,20.66,80698.89,183.5,0.84719,0.00034,7.86076]
[1778346325075,20.66,80698.89,183.5,0.84719,0.00034,7.86076]
[1778346325083,20.66,80698.89,183.5,0.84719,0.00034,7.86076]
[1778346325357,20.66,80716.87,183.5,0.85324,0.00033,7.65347]
[1778346325651,20.66,80716.87,183.5,0.85324,0.00033,7.65347]
[1778346325686,20.66,80716.87,183.5,0.85324,0.00033,7.65347]
[1778346325795,20.66,80716.87,183.5,0.85324,0.00033,7.65347]
[1778346325812,20.66,80716.87,183.5,0.85324,0.00033,7.65347]
[1778346325817,20.66,80716.87,183.5,0.85324,0.00033,7.65347]
[1778346325835,20.66,80716.87,183.5,0.85324,0.00033,7.65347]
[1778346326109,20.66,80716.87,183.5,0.85324,0.00033,7.65347]
[1778346326326,20.66,80716.87,183.5,0.85324,0.00033,7.65347]
[1778346326367,20.67,80741.71,183.5,0.86136,0.00032,7.36667]
[1778346326430,20.67,80741.71,183.5,0.86136,0.00032,7.36667]
[1778346327343,20.67,80741.71,183.5,0.86136,0.00032,7.36667]
[1778346327424,20.67,80746.98,183.5,0.86304,0.00032,7.30638]
[1778346327484,20.67,80746.98,183.5,0.86304,0.00032,7.30638]
[1778346327585,20.67,80746.98,183.5,0.86304,0.00032,7.30638]
[1778346328298,20.69,80736.09,183.5,0.8593,0.00032,7.44057]
[1778346328581,20.69,80736.09,183.5,0.8593,0.00032,7.44057]
[1778346329123,20.69,80733.69,183.5,0.8585,0.00033,7.46894]
[1778346330130,20.69,80736.96,183.5,0.85954,0.00032,7.43184]
[1778346331137,20.69,80734.62,183.5,0.8589,0.00032,7.45057]
[1778346332144,20.69,80732.16,183.5,0.85808,0.00033,7.4796]
[1778346333321,20.7,80724.41,183.5,0.85552,0.00033,7.5697]
[1778346333792,20.7,80724.41,183.5,0.85552,0.00033,7.5697]
[1778346334161,20.7,80726.06,183.5,0.85605,0.00033,7.55111]
[1778346335168,20.7,80722.15,183.5,0.85475,0.00033,7.59679]
[1778346336175,20.7,80715.81,183.5,0.85263,0.00033,7.67053]
[1778346337846,20.7,80715.32,183.5,0.85245,0.00033,7.67652]
[1778346340127,20.7,80717.37,183.5,0.85311,0.00033,7.65389]
[1778346341809,20.71,80715.77,183.5,0.85252,0.00033,7.6743]
[1778346342217,20.71,80718.64,183.5,0.85344,0.00033,7.64224]
[1778346344175,20.71,80718.31,183.5,0.85331,0.00033,7.64684]
[1778346344247,20.71,80722.18,183.5,0.85457,0.00033,7.6029]
[1778346345239,20.71,80726.13,183.5,0.85587,0.00033,7.55769]
[1778346347253,20.72,80723.3,183.5,0.85489,0.00033,7.59174]
[1778346348160,20.72,80723.3,183.5,0.85489,0.00033,7.59174]
[1778346348283,20.72,80721.12,183.5,0.85415,0.00033,7.61777]
[1778346349288,20.72,80725.28,183.5,0.8555,0.00033,7.57057]
[1778346351302,20.73,80726.59,183.5,0.85588,0.00033,7.55724]
[1778346356337,20.74,80728.22,183.5,0.85631,0.00033,7.54208]
[1778346357344,20.74,80724.94,183.5,0.85522,0.00033,7.58039]
[1778346358351,20.74,80720.33,183.5,0.85368,0.00033,7.63402]
[1778346359358,20.74,80723.52,183.5,0.85472,0.00033,7.59799]
[1778346360365,20.74,80729.19,183.5,0.85657,0.00033,7.53302]
[1778346361372,20.74,80732.86,183.5,0.85776,0.00033,7.49124]
[1778346362379,20.74,80735.01,183.5,0.85844,0.00032,7.46705]
[1778346365400,20.75,80730.51,183.5,0.85692,0.00033,7.52067]
[1778346365762,20.75,80730.51,183.5,0.85692,0.00033,7.52067]
[1778346366407,20.75,80729.05,183.5,0.85643,0.00033,7.53801]
[1778346368421,20.75,80730.73,183.5,0.85695,0.00033,7.51968]
[1778346369768,20.75,80730.1,183.5,0.85673,0.00033,7.52747]
[1778346370435,20.75,80723.79,183.5,0.85464,0.00033,7.6007]
[1778346371442,20.75,80715.51,183.5,0.85188,0.00033,7.69662]
[1778346371475,20.75,80715.51,183.5,0.85188,0.00033,7.69662]
[1778346372449,20.76,80711.47,183.5,0.85051,0.00034,7.74353]
[1778346373456,20.76,80709.53,183.5,0.84985,0.00034,7.76614]
[1778346374463,20.76,80706.64,183.5,0.84887,0.00034,7.79969]
[1778346375470,20.76,80701.39,183.5,0.84708,0.00034,7.86047]
[1778346376478,20.76,80699.82,183.5,0.84653,0.00034,7.87903]
[1778346381512,20.77,80700.61,183.5,0.84669,0.00034,7.87348]
[1778346383566,20.77,80700.48,183.5,0.84662,0.00034,7.87578]
[1778346383587,20.77,80697.33,183.5,0.84553,0.00034,7.91254]
[1778346387554,20.78,80694.15,183.5,0.84435,0.00035,7.95216]
[1778346388561,20.78,80689.82,183.5,0.84283,0.00035,8.00283]
[1778346393596,20.79,80688.95,183.5,0.84257,0.00035,8.0069]
[1778346398876,20.79,80689.45,183.5,0.84267,0.00035,8.00353]
[1778346404673,20.8,80689.07,183.5,0.84242,0.00035,8.01207]
[1778346406688,20.81,80690.9,183.5,0.84302,0.00035,7.99214]
[1778346408702,20.81,80693.07,183.5,0.84373,0.00035,7.96837]
[1778346411723,20.82,80690.14,183.5,0.84266,0.00035,8.00409]
[1778346414744,20.82,80692.89,183.5,0.84356,0.00035,7.97415]
[1778346415985,20.82,80692.89,183.5,0.84356,0.00035,7.97415]
[1778346416298,20.82,80692.89,183.5,0.84356,0.00035,7.97415]
[1778346416758,20.82,80699.78,183.5,0.84589,0.00034,7.89607]
[1778346417765,20.83,80701.62,183.5,0.8465,0.00034,7.87563]
[1778346420063,20.83,80700.72,183.5,0.84617,0.00034,7.88677]
[1778346420614,20.83,80700.45,183.5,0.84606,0.00034,7.89065]
[1778346421793,20.83,80707.96,183.5,0.84858,0.00034,7.80532]
[1778346422800,20.83,80713.23,183.5,0.85034,0.00034,7.74517]
[1778346424680,20.83,80712.02,183.5,0.84992,0.00034,7.75965]
[1778346425505,20.83,80712.02,183.5,0.84992,0.00034,7.75965]
[1778346425705,20.84,80712.53,183.5,0.85008,0.00034,7.75432]
[1778346425829,20.84,80714.65,183.5,0.85077,0.00034,7.73049]
[1778346426836,20.84,80717.1,183.5,0.85157,0.00033,7.70291]
[1778346427843,20.84,80718.59,183.5,0.85205,0.00033,7.68641]
[1778346429563,20.84,80718.85,183.5,0.85212,0.00033,7.68407]
[1778346430198,20.84,80718.85,183.5,0.85212,0.00033,7.68407]
[1778346430278,20.85,80729.09,183.5,0.85546,0.00033,7.56798]
[1778346430864,20.85,80732.42,183.5,0.85655,0.00033,7.52978]
[1778346431990,20.85,80729.53,183.5,0.85558,0.00033,7.56381]
[1778346434245,20.85,80728.87,183.5,0.85534,0.00033,7.57221]
[1778346434290,20.85,80727.57,183.5,0.85487,0.00033,7.58874]
[1778346436906,20.86,80725.43,183.5,0.85412,0.00033,7.61484]
[1778346439927,20.86,80728.26,183.5,0.85499,0.00033,7.58465]
[1778346442948,20.87,80724.64,183.5,0.85373,0.00033,7.62854]
[1778346445073,20.87,80722.76,183.5,0.85306,0.00033,7.65156]
[1778346449998,20.88,80728.63,183.5,0.8549,0.00033,7.58784]
[1778346452012,20.89,80726.27,183.5,0.85421,0.00033,7.60745]
[1778346453300,20.89,80728.06,183.5,0.85476,0.00033,7.58853]
[1778346459061,20.9,80720.52,183.5,0.85217,0.00033,7.67814]
[1778346460409,20.9,80717.55,183.5,0.85116,0.00033,7.71298]
[1778346461320,20.9,80717.55,183.5,0.85116,0.00033,7.71298]
[1778346461411,20.9,80716.52,183.5,0.85078,0.00033,7.72608]
[1778346462082,20.9,80711.57,183.5,0.84912,0.00034,7.78283]
[1778346463089,20.9,80709.39,183.5,0.84837,0.00034,7.80843]
[1778346465103,20.91,80711.38,183.5,0.84901,0.00034,7.78662]
[1778346466695,20.91,80712.27,183.5,0.84929,0.00034,7.77691]
[1778346466737,20.91,80712.27,183.5,0.84929,0.00034,7.77691]
[1778346467117,20.91,80715.92,183.5,0.8505,0.00033,7.73559]
[1778346468286,20.91,80721.78,183.5,0.85242,0.00033,7.66959]
[1778346470763,20.91,80721.41,183.5,0.85228,0.00033,7.67451]
[1778346471353,20.91,80721.41,183.5,0.85228,0.00033,7.67451]
[1778346471448,20.91,80721.41,183.5,0.85228,0.00033,7.67451]
[1778346472154,20.92,80726.77,183.5,0.85401,0.00033,7.61452]
[1778346473161,20.92,80729.65,183.5,0.85492,0.00033,7.58302]
[1778346475415,20.92,80729.17,183.5,0.85474,0.00033,7.58931]
[1778346476182,20.93,80731.15,183.5,0.85536,0.00033,7.56747]
[1778346477190,20.93,80734.14,183.5,0.8563,0.00033,7.53454]
[1778346478217,20.93,80734.14,183.5,0.8563,0.00033,7.53454]
[1778346478296,20.93,80736.71,183.5,0.85712,0.00032,7.50567]
[1778346479208,20.93,80740.49,183.5,0.85833,0.00032,7.46305]
[1778346480215,20.93,80738.88,183.5,0.85781,0.00032,7.48142]
[1778346481222,20.93,80736.88,183.5,0.85713,0.00032,7.50538]
[1778346482257,20.93,80736.88,183.5,0.85713,0.00032,7.50538]
[1778346482311,20.93,80735.47,183.5,0.85666,0.00032,7.52199]
[1778346488272,20.94,80734.63,183.5,0.85631,0.00033,7.53447]
[1778346490286,20.94,80732.38,183.5,0.85555,0.00033,7.56108]
[1778346491642,20.95,80731.98,183.5,0.8554,0.00033,7.56607]
[1778346492300,20.95,80734.02,183.5,0.85606,0.00033,7.5432]
[1778346493307,20.95,80735.59,183.5,0.85656,0.00032,7.52574]
[1778346495321,20.95,80734.03,183.5,0.85602,0.00033,7.54449]
[1778346495674,20.95,80734.03,183.5,0.85602,0.00033,7.54449]
[1778346499350,20.95,80735.88,183.5,0.85657,0.00032,7.52514]
[1778346502459,20.96,80738.01,183.5,0.85722,0.00032,7.50228]
[1778346508413,20.96,80737.91,183.5,0.85711,0.00032,7.50644]
[1778346510427,20.97,80734.9,183.5,0.8561,0.00033,7.54173]
[1778346511434,20.97,80733.3,183.5,0.8557,0.00033,7.55145]
[1778346512441,20.97,80731.25,183.5,0.85502,0.00033,7.57525]
[1778346513448,20.97,80723.92,183.5,0.8526,0.00033,7.65929]
[1778346514455,20.97,80720.99,183.5,0.85162,0.00033,7.69302]
[1778346516469,20.97,80722.98,183.5,0.85227,0.00033,7.67074]
[1778346517476,20.97,80734.51,183.5,0.85605,0.00033,7.53945]
[1778346518483,20.97,80739.27,183.5,0.85758,0.00032,7.48566]
[1778346520497,20.98,80742.29,183.5,0.85852,0.00032,7.45233]
[1778346525532,20.98,80744.27,183.5,0.85908,0.00032,7.43263]
[1778346527546,20.99,80743.05,183.5,0.85866,0.00032,7.44733]
[1778346530568,20.99,80741.84,183.5,0.85824,0.00032,7.4624]
[1778346535603,20.99,80753.17,183.5,0.86178,0.00032,7.33601]
[1778346536611,21.0,80756.99,183.5,0.86298,0.00031,7.29304]
[1778346537618,21.0,80760.32,183.5,0.86401,0.00031,7.25573]
[1778346538625,21.0,80764.45,183.5,0.86529,0.00031,7.20903]
[1778346539632,21.0,80766.03,183.5,0.86578,0.00031,7.19127]
[1778346543363,21.0,80764.7,183.5,0.86536,0.00031,7.20683]
[1778346544625,21.0,80759.82,183.5,0.86383,0.00031,7.2621]
[1778346545378,21.0,80758.7,183.5,0.86348,0.00031,7.27479]
[1778346547511,21.0,80757.08,183.5,0.86298,0.00031,7.29313]
[1778346548160,21.0,80758.62,183.5,0.86346,0.00031,7.27567]
[1778346553619,21.0,80757.88,183.5,0.86323,0.00031,7.28399]
[1778346553166,21.0,80759.02,183.5,0.86359,0.00031,7.27108]
[1778346554738,21.0,80760.81,183.5,0.86415,0.00031,7.2508]
[1778346559773,21.0,80760.91,183.5,0.86417,0.00031,7.24978]
[1778346564808,21.0,80762.63,183.5,0.86471,0.00031,7.23048]
[1778346567831,21.0,80761.5,183.5,0.86435,0.00031,7.24334]
[1778346577900,21.0,80761.67,183.5,0.86455,0.00031,7.23209]
[1778346581928,21.0,80754.08,183.5,0.86217,0.00032,7.31803]
[1778346582935,21.0,80749.98,183.5,0.86087,0.00032,7.36443]
[1778346584949,21.0,80747.71,183.5,0.86016,0.00032,7.38982]
[1778346585956,20.99,80749.07,183.5,0.86062,0.00032,7.37363]
[1778346586963,20.99,80752.13,183.5,0.86159,0.00032,7.33868]
[1778346590991,20.99,80750.78,183.5,0.86119,0.00032,7.35329]
[1778346593005,20.99,80745.78,183.5,0.8596,0.00032,7.40969]
[1778346594001,20.99,80745.78,183.5,0.8596,0.00032,7.40969]
[1778346595023,20.99,80753.93,183.5,0.86221,0.00032,7.31659]
[1778346597941,20.99,80754.2,183.5,0.8623,0.00032,7.31322]
[1778346598044,20.99,80759.77,183.5,0.86406,0.00031,7.24992]
[1778346599051,20.99,80761.94,183.5,0.86474,0.00031,7.22527]
[1778346602072,20.99,80764.2,183.5,0.86544,0.00031,7.19957]
[1778346603079,20.99,80765.64,183.5,0.86589,0.00031,7.18327]
[1778346606100,20.99,80764.34,183.5,0.86548,0.00031,7.19802]
[1778346608114,20.99,80760.25,183.5,0.86421,0.00031,7.24429]
[1778346609121,20.99,80757.3,183.5,0.86329,0.00031,7.27764]
[1778346610129,20.99,80755.89,183.5,0.86285,0.00031,7.2935]
[1778346615163,20.99,80755.29,183.5,0.86268,0.00031,7.29957]
[1778346617177,20.99,80753.98,183.5,0.86228,0.00032,7.31411]
[1778346620198,20.98,80752.44,183.5,0.86181,0.00032,7.33104]
[1778346622212,20.98,80750.75,183.5,0.86128,0.00032,7.34982]
[1778346624226,20.98,80748.5,183.5,0.86058,0.00032,7.37492]
[1778346625233,20.98,80746.72,183.5,0.86002,0.00032,7.3949]
[1778346626067,20.98,80746.72,183.5,0.86002,0.00032,7.3949]
[1778346626244,20.98,80749.72,183.5,0.86098,0.00032,7.36053]
[1778346627248,20.98,80753.9,183.5,0.86231,0.00032,7.31275]
[1778346628255,20.98,80755.65,183.5,0.86287,0.00031,7.29264]
[1778346630068,20.98,80756.66,183.5,0.8632,0.00031,7.28099]
[1778346633290,20.98,80755.59,183.5,0.86301,0.00031,7.28355]
[1778346635304,20.98,80754.15,183.5,0.86256,0.00032,7.29959]
[1778346640339,20.97,80753.23,183.5,0.8623,0.00032,7.30909]
[1778346645375,20.97,80752.21,183.5,0.86201,0.00032,7.31949]
[1778346650417,20.97,80753.5,183.5,0.8624,0.00032,7.30548]
[1778346653438,20.97,80751.99,183.5,0.86193,0.00032,7.32223]
[1778346658473,20.97,80753.33,183.5,0.86241,0.00032,7.30498]
[1778346660487,20.97,80752.18,183.5,0.86206,0.00032,7.31763]
[1778346661494,20.97,80753.44,183.5,0.86247,0.00032,7.30311]
[1778346662501,20.96,80757.62,183.5,0.8638,0.00031,7.25511]
[1778346663508,20.96,80759.82,183.5,0.8645,0.00031,7.22967]
[1778346664515,20.96,80770.89,183.5,0.86794,0.00031,7.10387]
[1778346665573,20.96,80770.89,183.5,0.86794,0.00031,7.10387]
[1778346665623,20.96,80770.89,183.5,0.86794,0.00031,7.10387]
[1778346665631,20.96,80770.89,183.5,0.86794,0.00031,7.10387]
[1778346665659,20.96,80774.8,183.5,0.86915,0.00031,7.05941]
[1778346666058,20.96,80774.8,183.5,0.86915,0.00031,7.05941]
[1778346666695,20.96,80787.77,183.5,0.87307,0.0003,6.91307]
[1778346667538,20.96,80798.94,183.5,0.87638,0.00029,6.7876]
[1778346668545,20.96,80807.29,183.5,0.87881,0.00029,6.69427]
[1778346669554,20.96,80805.31,183.5,0.87821,0.00029,6.71767]
[1778346671567,20.97,80798.11,183.5,0.87605,0.00029,6.80011]
[1778346672738,20.97,80794.49,183.5,0.87499,0.0003,6.84065]
[1778346675596,20.97,80795.76,183.5,0.87537,0.00029,6.82622]
[1778346676603,20.97,80797.68,183.5,0.87593,0.00029,6.80467]
[1778346677610,20.97,80795.7,183.5,0.87535,0.00029,6.82684]
[1778346678617,20.97,80793.41,183.5,0.87467,0.0003,6.85247]
[1778346679624,20.97,80791.75,183.5,0.87418,0.0003,6.87102]
[1778346683417,20.97,80792.03,183.5,0.87427,0.0003,6.8676]
[1778346684659,20.97,80793.91,183.5,0.87484,0.0003,6.84634]
[1778346687680,20.97,80784.81,183.5,0.87211,0.0003,6.94896]
[1778346688688,20.97,80782.0,183.5,0.87126,0.0003,6.98093]
[1778346690701,20.97,80787.92,183.5,0.87303,0.0003,6.9144]
[1778346691708,20.97,80789.43,183.5,0.87362,0.0003,6.88839]
[1778346692715,20.97,80792.52,183.5,0.87454,0.0003,6.8536]
[1778346694729,20.97,80790.21,183.5,0.87384,0.0003,6.87997]
[1778346696743,20.97,80788.28,183.5,0.87324,0.0003,6.90254]
[1778346697750,20.97,80787.1,183.5,0.87288,0.0003,6.91622]
[1778346698757,20.97,80784.69,183.5,0.87215,0.0003,6.94373]
[1778346700771,20.97,80782.3,183.5,0.87141,0.0003,6.97133]
[1778346702785,20.98,80780.77,183.5,0.87093,0.0003,6.98921]
[1778346704802,20.98,80784.22,183.5,0.87195,0.0003,6.95099]
[1778346705809,20.98,80788.07,183.5,0.8731,0.0003,6.90807]
[1778346706816,20.98,80790.15,183.5,0.87371,0.0003,6.88513]
[1778346710844,20.98,80791.65,183.5,0.87411,0.0003,6.8701]
[1778346712858,20.99,80790.41,183.5,0.87371,0.0003,6.8849]
[1778346713865,20.99,80789.25,183.5,0.87336,0.0003,6.89835]
[1778346718900,20.99,80789.31,183.5,0.87332,0.0003,6.89972]
[1778346721921,20.99,80790.61,183.5,0.87368,0.0003,6.88633]
[1778346724942,21.0,80791.82,183.5,0.874,0.0003,6.87403]
[1778346728970,21.0,80790.02,183.5,0.87342,0.0003,6.89593]
[1778346730984,21.0,80788.59,183.5,0.87298,0.0003,6.91278]
[1778346731991,21.0,80787.0,183.5,0.87249,0.0003,6.93101]
[1778346737026,21.01,80785.04,183.5,0.87186,0.0003,6.9548]
[1778346738033,21.01,80788.23,183.5,0.8728,0.0003,6.91933]
[1778346739040,21.01,80789.54,183.5,0.87318,0.0003,6.90503]
[1778346741054,21.01,80787.81,183.5,0.87264,0.0003,6.92525]
[1778346746089,21.02,80786.42,183.5,0.87218,0.0003,6.94276]
[1778346751124,21.02,80784.59,183.5,0.87171,0.0003,6.95613]
[1778346754068,21.02,80785.48,183.5,0.87196,0.0003,6.94683]
[1778346754145,21.02,80783.67,183.5,0.87141,0.0003,6.96751]
[1778346756159,21.02,80782.25,183.5,0.87097,0.0003,6.98411]
[1778346757166,21.02,80783.9,183.5,0.87145,0.0003,6.96589]
[1778346762201,21.03,80784.25,183.5,0.87151,0.0003,6.96374]
[1778346767236,21.03,80783.68,183.5,0.87129,0.0003,6.97195]
[1778346772271,21.04,80783.61,183.5,0.87122,0.0003,6.97448]
[1778346773278,21.04,80781.83,183.5,0.87068,0.0003,6.99482]
[1778346774285,21.04,80780.54,183.5,0.87028,0.0003,7.00963]
[1778346775303,21.04,80777.35,183.5,0.8693,0.0003,7.04579]
[1778346776787,21.04,80771.32,183.5,0.86744,0.00031,7.11466]
[1778346777316,21.04,80767.0,183.5,0.8661,0.00031,7.16336]
[1778346781344,21.05,80766.82,183.5,0.86599,0.00031,7.16747]
[1778346783358,21.05,80773.52,183.5,0.86803,0.00031,7.09295]
[1778346784365,21.05,80776.03,183.5,0.86878,0.0003,7.0652]
[1778346787386,21.05,80772.89,183.5,0.86778,0.00031,7.1019]
[1778346792421,21.06,80773.49,183.5,0.86795,0.00031,7.0958]
[1778346797456,21.06,80771.84,183.5,0.86741,0.00031,7.11547]
[1778346798463,21.06,80768.16,183.5,0.86627,0.00031,7.15747]
[1778346799470,21.06,80762.24,183.5,0.86442,0.00031,7.22478]
[1778346801484,21.06,80762.26,183.5,0.8644,0.00031,7.22539]
[1778346802286,21.06,80762.26,183.5,0.8644,0.00031,7.22539]
[1778346802491,21.06,80758.21,183.5,0.86312,0.00031,7.2715]
[1778346804505,21.07,80755.45,183.5,0.86223,0.00032,7.30362]
[1778346806519,21.07,80753.47,183.5,0.86159,0.00032,7.32649]
[1778346809540,21.07,80749.91,183.5,0.86045,0.00032,7.36736]
[1778346810547,21.07,80747.8,183.5,0.85977,0.00032,7.3914]
[1778346813569,21.07,80746.66,183.5,0.85953,0.00032,7.39565]
[1778346816060,21.07,80746.87,183.5,0.8596,0.00032,7.39337]
[1778346818609,21.07,80745.48,183.5,0.85914,0.00032,7.40951]
[1778346821630,21.07,80748.21,183.5,0.86001,0.00032,7.37884]
[1778346827672,21.07,80748.53,183.5,0.86009,0.00032,7.37588]
[1778346834721,21.08,80749.11,183.5,0.86025,0.00032,7.37014]
[1778346839756,21.08,80749.23,183.5,0.86027,0.00032,7.36938]
[1778346844060,21.08,80748.28,183.5,0.85996,0.00032,7.38055]
[1778346849826,21.08,80748.47,183.5,0.86,0.00032,7.37901]
[1778346854861,21.08,80745.36,183.5,0.859,0.00032,7.41473]
[1778346855919,21.08,80745.36,183.5,0.859,0.00032,7.41473]
[1778346855959,21.08,80743.0,183.5,0.85824,0.00032,7.44151]
[1778346866656,21.08,80743.92,183.5,0.8585,0.00032,7.43212]
[1778346868959,21.09,80741.22,183.5,0.85753,0.00032,7.46634]
[1778346869966,21.09,80737.73,183.5,0.85638,0.00032,7.50666]
[1778346875008,21.1,80736.45,183.5,0.856,0.00032,7.51572]
[1778346880038,21.11,80736.69,183.5,0.85598,0.00032,7.51657]
[1778346890108,21.13,80736.5,183.5,0.85576,0.00032,7.52412]
[1778346892122,21.13,80740.81,183.5,0.85716,0.00032,7.47517]
[1778346893129,21.13,80742.48,183.5,0.8577,0.00032,7.45627]
[1778346898164,21.13,80742.42,183.5,0.85768,0.00032,7.45699]
[1778346902192,21.13,80743.81,183.5,0.85813,0.00032,7.44131]
[1778346905213,21.13,80745.27,183.5,0.85859,0.00032,7.4249]
[1778346910248,21.13,80745.51,183.5,0.85866,0.00032,7.42241]
[1778346913269,21.13,80747.56,183.5,0.85931,0.00032,7.39938]
[1778346915041,21.13,80748.6,183.5,0.85964,0.00032,7.38771]
[1778346921325,21.13,80749.21,183.5,0.85982,0.00032,7.38147]
[1778346926360,21.13,80746.57,183.5,0.85897,0.00032,7.41171]
[1778346931395,21.13,80747.42,183.5,0.85936,0.00032,7.39338]
[1778346933235,21.13,80746.52,183.5,0.85908,0.00032,7.4036]
[1778346933409,21.13,80743.38,183.5,0.85807,0.00032,7.43913]
[1778346934416,21.13,80738.44,183.5,0.85648,0.00032,7.495]
[1778346935423,21.13,80734.89,183.5,0.85533,0.00033,7.5351]
[1778346939452,21.14,80738.06,183.5,0.85629,0.00032,7.50161]
[1778346940459,21.14,80741.87,183.5,0.85751,0.00032,7.45882]
[1778346941466,21.14,80744.62,183.5,0.85838,0.00032,7.42808]
[1778346943480,21.14,80742.83,183.5,0.85779,0.00032,7.44907]
[1778346945494,21.14,80744.22,183.5,0.85821,0.00032,7.43409]
[1778346950529,21.15,80742.58,183.5,0.85762,0.00032,7.45489]
[1778346956571,21.16,80742.47,183.5,0.85748,0.00032,7.46]
[1778346961607,21.16,80743.15,183.5,0.85765,0.00032,7.45399]
[1778346966642,21.16,80744.51,183.5,0.85805,0.00032,7.44001]
[1778346971677,21.16,80744.08,183.5,0.85791,0.00032,7.44491]
[1778346976713,21.16,80744.71,183.5,0.85811,0.00032,7.4378]
[1778346981747,21.16,80744.14,183.5,0.85793,0.00032,7.44426]
[1778346989803,21.16,80744.17,183.5,0.85794,0.00032,7.44391]
[1778346995845,21.16,80744.12,183.5,0.85805,0.00032,7.43547]
[1778346998866,21.16,80741.74,183.5,0.85729,0.00032,7.46234]
[1778347000880,21.16,80740.16,183.5,0.85678,0.00032,7.4801]
[1778347003901,21.16,80738.65,183.5,0.8563,0.00032,7.49697]
[1778347008936,21.17,80738.29,183.5,0.85616,0.00032,7.50168]
[1778347013971,21.17,80738.18,183.5,0.85609,0.00032,7.50426]
[1778347019031,21.17,80737.97,183.5,0.85599,0.00032,7.50793]
[1778347028094,21.18,80737.97,183.5,0.85592,0.00032,7.51036]
[1778347035143,21.18,80735.51,183.5,0.85507,0.00033,7.53992]
[1778347036154,21.18,80732.01,183.5,0.85392,0.00033,7.57967]
[1778347040188,21.19,80728.47,183.5,0.85274,0.00033,7.62032]
[1778347041195,21.19,80726.07,183.5,0.85195,0.00033,7.64757]
[1778347049251,21.19,80731.6,183.5,0.85376,0.00033,7.5851]
[1778347050258,21.19,80734.62,183.5,0.85474,0.00033,7.55117]
[1778347057307,21.19,80735.46,183.5,0.85514,0.00033,7.53303]
[1778347062342,21.19,80735.58,183.5,0.8552,0.00032,7.53119]
[1778347067377,21.19,80734.33,183.5,0.85473,0.00033,7.54729]
[1778347072412,21.2,80732.25,183.5,0.85396,0.00033,7.57421]
[1778347082484,21.22,80733.45,183.5,0.85416,0.00033,7.56717]
[1778347085987,21.22,80734.67,183.5,0.85452,0.00033,7.55477]
[1778347086279,21.22,80734.05,183.5,0.85428,0.00033,7.56306]
[1778347086530,21.22,80719.71,183.5,0.84956,0.00033,7.72487]
[1778347087538,21.22,80724.28,183.5,0.85106,0.00033,7.67372]
[1778347088546,21.23,80728.33,183.5,0.85238,0.00033,7.62855]
[1778347089471,21.23,80728.33,183.5,0.85238,0.00033,7.62855]
[1778347089553,21.23,80732.79,183.5,0.85382,0.00033,7.57883]
[1778347091567,21.23,80734.67,183.5,0.8544,0.00033,7.55896]
[1778347093216,21.23,80734.67,183.5,0.8544,0.00033,7.55896]
[1778347094083,21.23,80737.88,183.5,0.8554,0.00032,7.5244]
[1778347094588,21.23,80742.46,183.5,0.85687,0.00032,7.47284]
[1778347095595,21.23,80745.44,183.5,0.85782,0.00032,7.43965]
[1778347097219,21.24,80746.78,183.5,0.85824,0.00032,7.42497]
[1778347097609,21.24,80748.94,183.5,0.85893,0.00032,7.4007]
[1778347100633,21.24,80744.9,183.5,0.85762,0.00032,7.44674]
[1778347101640,21.24,80741.33,183.5,0.85646,0.00032,7.48735]
[1778347102647,21.24,80738.21,183.5,0.85544,0.00032,7.52285]
[1778347105668,21.24,80740.12,183.5,0.856,0.00032,7.50351]
[1778347110703,21.25,80740.03,183.5,0.85586,0.00032,7.50819]
[1778347115738,21.26,80740.21,183.5,0.85595,0.00032,7.50083]
[1778347120774,21.27,80742.19,183.5,0.85649,0.00032,7.48217]
[1778347125809,21.28,80742.53,183.5,0.8565,0.00032,7.48196]
[1778347129838,21.29,80732.62,183.5,0.8532,0.00033,7.59616]
[1778347130844,21.29,80720.92,183.5,0.84932,0.00033,7.72859]
[1778347131851,21.29,80720.4,183.5,0.84914,0.00033,7.7348]
[1778347136886,21.3,80719.72,183.5,0.84886,0.00033,7.74421]
[1778347140914,21.3,80718.22,183.5,0.84832,0.00033,7.76249]
[1778347145950,21.3,80719.24,183.5,0.84861,0.00033,7.75275]
[1778347150985,21.31,80718.89,183.5,0.84844,0.00033,7.75839]
[1778347155013,21.31,80720.83,183.5,0.84905,0.00033,7.73791]
[1778347158844,21.32,80720.2,183.5,0.84881,0.00033,7.74606]
[1778347159043,21.32,80717.93,183.5,0.84804,0.00033,7.77194]
[1778347160050,21.32,80713.45,183.5,0.84653,0.00034,7.82264]
[1778347160564,21.32,80713.45,183.5,0.84653,0.00034,7.82264]
[1778347165257,21.32,80709.59,183.5,0.8452,0.00034,7.86723]
[1778347171127,21.32,80709.22,183.5,0.84518,0.00034,7.86342]
[1778347176162,21.33,80710.19,183.5,0.84548,0.00034,7.85344]
[1778347180193,21.33,80712.85,183.5,0.84635,0.00034,7.82431]
[1778347185225,21.33,80718.66,183.5,0.84826,0.00033,7.76026]
[1778347186232,21.33,80722.35,183.5,0.84948,0.00033,7.71912]
[1778347189253,21.33,80724.99,183.5,0.85032,0.00033,7.69062]
[1778347191267,21.34,80726.89,183.5,0.85092,0.00033,7.67014]
[1778347196302,21.34,80726.63,183.5,0.85077,0.00033,7.67536]
[1778347198316,21.35,80724.42,183.5,0.85001,0.00033,7.70107]
[1778347202347,21.35,80726.37,183.5,0.8506,0.00033,7.68095]
[1778347207394,21.36,80725.51,183.5,0.85025,0.00033,7.69295]
[1778347208401,21.36,80722.5,183.5,0.84924,0.00033,7.72717]
[1778347213436,21.36,80723.7,183.5,0.84958,0.00033,7.7158]
[1778347218471,21.37,80723.06,183.5,0.8493,0.00033,7.72509]
[1778347219478,21.37,80720.68,183.5,0.8485,0.00033,7.7522]
[1778347220485,21.37,80716.47,183.5,0.84709,0.00033,7.79981]
[1778347225526,21.37,80715.0,183.5,0.84655,0.00034,7.81782]
[1778347228547,21.38,80713.01,183.5,0.84587,0.00034,7.84061]
[1778347230561,21.38,80711.04,183.5,0.84519,0.00034,7.86322]
[1778347231568,21.38,80708.71,183.5,0.84453,0.00034,7.88055]
[1778347232575,21.38,80704.25,183.5,0.84301,0.00034,7.93078]
[1778347237610,21.38,80701.16,183.5,0.84194,0.00034,7.96601]
[1778347239878,21.38,80701.16,183.5,0.84194,0.00034,7.96601]
[1778347240631,21.38,80699.21,183.5,0.84126,0.00034,7.98811]
[1778347242342,21.38,80695.92,183.5,0.84013,0.00034,8.02506]
[1778347242645,21.38,80688.84,183.5,0.83768,0.00035,8.10447]
[1778347243656,21.38,80686.36,183.5,0.83681,0.00035,8.1325]
[1778347244663,21.38,80684.78,183.5,0.83625,0.00035,8.15041]
[1778347250705,21.38,80684.52,183.5,0.83612,0.00035,8.15438]
[1778347255725,21.39,80684.31,183.5,0.83604,0.00035,8.1571]
[1778347256383,21.38,80687.44,183.5,0.83714,0.00035,8.12175]
[1778347256747,21.38,80691.56,183.5,0.83858,0.00035,8.07555]
[1778347258761,21.38,80693.32,183.5,0.83919,0.00035,8.05574]
[1778347263797,21.38,80693.51,183.5,0.83926,0.00035,8.05352]
[1778347268832,21.38,80692.57,183.5,0.83893,0.00035,8.06397]
[1778347272224,21.38,80692.26,183.5,0.83883,0.00035,8.0674]
[1778347272958,21.38,80727.24,183.5,0.85065,0.00033,7.67507]
[1778347274384,21.38,80738.7,183.5,0.85441,0.00032,7.54605]
[1778347274886,21.38,80742.54,183.5,0.85565,0.00032,7.50309]
[1778347276245,21.38,80742.54,183.5,0.85565,0.00032,7.50309]
[1778347276291,21.38,80744.08,183.5,0.85613,0.00032,7.4864]
[1778347279922,21.38,80745.48,183.5,0.85659,0.00032,7.47052]
[1778347284960,21.38,80746.0,183.5,0.85676,0.00032,7.46435]
[1778347293016,21.38,80746.75,183.5,0.85716,0.00032,7.44632]
[1778347298051,21.38,80744.91,183.5,0.85658,0.00032,7.46642]
[1778347303086,21.38,80745.35,183.5,0.8567,0.00032,7.46228]
[1778347308121,21.38,80744.88,183.5,0.85653,0.00032,7.46832]
[1778347311011,21.38,80745.27,183.5,0.85664,0.00032,7.46424]
[1778347311142,21.38,80747.26,183.5,0.85728,0.00032,7.44216]
[1778347317988,21.38,80748.51,183.5,0.85766,0.00032,7.42857]
[1778347324485,21.38,80748.53,183.5,0.85767,0.00032,7.42838]
[1778347330276,21.38,80748.22,183.5,0.85759,0.00032,7.43124]
[1778347336318,21.38,80748.21,183.5,0.8576,0.00032,7.43091]
[1778347341353,21.38,80749.04,183.5,0.85787,0.00032,7.42129]
[1778347342360,21.38,80754.1,183.5,0.85948,0.00032,7.36474]
[1778347347395,21.38,80754.9,183.5,0.85973,0.00032,7.35595]
[1778347352430,21.38,80755.09,183.5,0.85992,0.00032,7.34494]
[1778347360486,21.38,80755.04,183.5,0.8599,0.00032,7.34574]
[1778347362500,21.38,80750.48,183.5,0.85845,0.00032,7.39668]
[1778347363507,21.38,80747.22,183.5,0.85741,0.00032,7.43305]
[1778347368542,21.38,80747.47,183.5,0.85751,0.00032,7.42981]
[1778347369549,21.38,80746.09,183.5,0.85707,0.00032,7.44515]
[1778347370556,21.38,80744.38,183.5,0.85652,0.00032,7.46415]
[1778347375591,21.38,80744.74,183.5,0.85666,0.00032,7.45949]
[1778347377605,21.38,80755.65,183.5,0.86013,0.00032,7.33741]
[1778347378612,21.38,80761.32,183.5,0.86191,0.00031,7.27425]
[1778347379619,21.38,80763.7,183.5,0.86265,0.00031,7.24787]
[1778347380626,21.38,80765.83,183.5,0.86331,0.00031,7.22433]
[1778347381633,21.38,80769.39,183.5,0.86441,0.00031,7.18492]
[1778347386668,21.38,80768.63,183.5,0.86414,0.00031,7.19465]
[1778347387675,21.38,80770.15,183.5,0.8646,0.00031,7.178]
[1778347389690,21.39,80772.1,183.5,0.86518,0.00031,7.15688]
[1778347391704,21.39,80773.53,183.5,0.86561,0.00031,7.14164]
[1778347397746,21.39,80771.71,183.5,0.86499,0.00031,7.16389]
[1778347400767,21.39,80770.21,183.5,0.8645,0.00031,7.18152]
[1778347401774,21.39,80771.51,183.5,0.86489,0.00031,7.16738]
[1778347406809,21.4,80772.46,183.5,0.86514,0.00031,7.15851]
[1778347408823,21.4,80770.34,183.5,0.86447,0.00031,7.18275]
[1778347409830,21.4,80771.75,183.5,0.86489,0.00031,7.1674]
[1778347414865,21.41,80771.84,183.5,0.86501,0.00031,7.1591]
[1778347420316,21.41,80771.78,183.5,0.86496,0.00031,7.16082]
[1778347424318,21.41,80771.91,183.5,0.86495,0.00031,7.16115]
[1778347427956,21.41,80768.41,183.5,0.86385,0.00031,7.20077]
[1778347429411,21.41,80767.09,183.5,0.86346,0.00031,7.21501]
[1778347429970,21.41,80765.64,183.5,0.86301,0.00031,7.23112]
[1778347435007,21.42,80766.12,183.5,0.86312,0.00031,7.22707]
[1778347442054,21.42,80767.42,183.5,0.86348,0.00031,7.21431]
[1778347448096,21.42,80767.25,183.5,0.86339,0.00031,7.21758]
[1778347449103,21.43,80768.55,183.5,0.86378,0.00031,7.20337]
[1778347455145,21.43,80768.18,183.5,0.86363,0.00031,7.20873]
[1778347457159,21.43,80766.54,183.5,0.86311,0.00031,7.22734]
[1778347462194,21.43,80766.91,183.5,0.8632,0.00031,7.22421]
[1778347467229,21.43,80767.14,183.5,0.86324,0.00031,7.22292]
[1778347472264,21.44,80767.47,183.5,0.86345,0.00031,7.21121]
[1778347479313,21.44,80766.35,183.5,0.86306,0.00031,7.22498]
[1778347484348,21.44,80767.45,183.5,0.86338,0.00031,7.21358]
[1778347490390,21.44,80764.6,183.5,0.86247,0.00031,7.24615]
[1778347492407,21.44,80761.83,183.5,0.86162,0.00031,7.27662]
[1778347496435,21.44,80764.4,183.5,0.86241,0.00031,7.24838]
[1778347497442,21.45,80767.92,183.5,0.8635,0.00031,7.20943]
[1778347498449,21.45,80769.28,183.5,0.86392,0.00031,7.19451]
[1778347503484,21.45,80770.25,183.5,0.86419,0.00031,7.18464]
[1778347507689,21.45,80769.45,183.5,0.86392,0.00031,7.19424]
[1778347511550,21.45,80773.91,183.5,0.86533,0.00031,7.14347]
[1778347512557,21.45,80775.31,183.5,0.86577,0.00031,7.12769]
[1778347513614,21.45,80775.31,183.5,0.86577,0.00031,7.12769]
[1778347514571,21.45,80777.89,183.5,0.86654,0.0003,7.09967]
[1778347519614,21.45,80778.61,183.5,0.86673,0.0003,7.09271]
[1778347520613,21.45,80780.28,183.5,0.86721,0.0003,7.07533]
[1778347522007,21.45,80780.36,183.5,0.86723,0.0003,7.07484]
[1778347522627,21.45,80783.71,183.5,0.86823,0.0003,7.03823]
[1778347525648,21.46,80785.03,183.5,0.86859,0.0003,7.02503]
[1778347528968,21.46,80785.43,183.5,0.8687,0.0003,7.02109]
[1778347534711,21.47,80787.89,183.5,0.86947,0.0003,6.9889]
[1778347540155,21.47,80787.92,183.5,0.86942,0.0003,6.99066]
[1778347540753,21.47,80789.83,183.5,0.86999,0.0003,6.96964]
[1778347543774,21.47,80791.03,183.5,0.87035,0.0003,6.95654]
[1778347544781,21.47,80793.69,183.5,0.87114,0.0003,6.92733]
[1778347545788,21.47,80795.49,183.5,0.87167,0.0003,6.90763]
[1778347549436,21.48,80797.19,183.5,0.87213,0.0003,6.8905]
[1778347549816,21.48,80799.4,183.5,0.87278,0.00029,6.86624]
[1778347552081,21.48,80800.3,183.5,0.87303,0.00029,6.85707]
[1778347552167,21.48,80800.3,183.5,0.87303,0.00029,6.85707]
[1778347552177,21.48,80800.3,183.5,0.87303,0.00029,6.85707]
[1778347552342,21.48,80801.02,183.5,0.87322,0.00029,6.84988]
[1778347553188,21.48,80801.02,183.5,0.87322,0.00029,6.84988]
[1778347553192,21.48,80801.02,183.5,0.87322,0.00029,6.84988]
[1778347553303,21.49,80820.36,183.5,0.87877,0.00028,6.64039]
[1778347556865,21.49,80819.1,183.5,0.87833,0.00029,6.65721]
[1778347557872,21.5,80814.18,183.5,0.87689,0.00029,6.71183]
[1778347559477,21.5,80812.18,183.5,0.87627,0.00029,6.73549]
[1778347560893,21.5,80809.51,183.5,0.87547,0.00029,6.76553]
[1778347563914,21.51,80813.34,183.5,0.87651,0.00029,6.72635]
[1778347565928,21.51,80817.21,183.5,0.87757,0.00029,6.68605]
[1778347567942,21.52,80818.75,183.5,0.87796,0.00029,6.67127]
[1778347572978,21.53,80819.46,183.5,0.87803,0.00029,6.66859]
[1778347577005,21.54,80820.73,183.5,0.87829,0.00028,6.65879]
[1778347582041,21.55,80820.83,183.5,0.87819,0.00028,6.66275]
[1778347587076,21.56,80820.36,183.5,0.87792,0.00028,6.67281]
[1778347592111,21.57,80820.48,183.5,0.87796,0.00028,6.66745]
[1778347593118,21.58,80813.47,183.5,0.87593,0.00029,6.74455]
[1778347594126,21.58,80810.26,183.5,0.87498,0.00029,6.78035]
[1778347597147,21.58,80808.56,183.5,0.87442,0.00029,6.80126]
[1778347599161,21.59,80799.98,183.5,0.87187,0.00029,6.89639]
[1778347600411,21.59,80796.55,183.5,0.87083,0.0003,6.93507]
[1778347604197,21.6,80798.74,183.5,0.87143,0.0003,6.91281]
[1778347607221,21.61,80801.05,183.5,0.87192,0.00029,6.89461]
[1778347608228,21.63,80804.01,183.5,0.87263,0.00029,6.86827]
[1778347613264,21.7,80804.75,183.5,0.87202,0.00029,6.89127]
[1778347615277,21.73,80808.27,183.5,0.87273,0.00029,6.86503]
[1778347616284,21.75,80809.74,183.5,0.873,0.00029,6.85502]
[1778347621319,21.76,80808.75,183.5,0.87263,0.00029,6.86898]
[1778347625347,21.76,80807.47,183.5,0.87218,0.00029,6.88542]
[1778347630382,21.77,80806.4,183.5,0.87178,0.00029,6.90062]
[1778347631389,21.77,80803.73,183.5,0.87098,0.00029,6.93015]
[1778347632396,21.79,80796.03,183.5,0.86856,0.0003,7.01901]
[1778347633070,21.79,80796.03,183.5,0.86856,0.0003,7.01901]
[1778347638438,21.83,80798.16,183.5,0.86868,0.0003,7.01473]
[1778347639445,21.83,80799.93,183.5,0.8692,0.0003,6.99594]
[1778347642446,21.84,80800.21,183.5,0.86926,0.0003,6.99375]
[1778347643479,21.84,80817.13,183.5,0.87416,0.00029,6.8118]
[1778347644486,21.84,80821.67,183.5,0.87545,0.00029,6.76363]
[1778347645493,21.84,80819.21,183.5,0.87472,0.00029,6.79085]
[1778347650528,21.85,80818.91,183.5,0.87454,0.00029,6.79762]
[1778347651535,21.85,80817.58,183.5,0.87428,0.00029,6.80365]
[1778347658584,21.86,80818.34,183.5,0.87437,0.00029,6.8004]
[1778347660598,21.87,80816.42,183.5,0.87378,0.00029,6.82244]
[1778347663619,21.87,80814.03,183.5,0.87303,0.00029,6.85017]
[1778347664626,21.87,80811.25,183.5,0.87221,0.00029,6.88075]
[1778347670669,21.88,80810.6,183.5,0.87192,0.00029,6.89164]
[1778347675704,21.89,80810.81,183.5,0.87191,0.00029,6.89213]
[1778347681746,21.9,80811.31,183.5,0.87197,0.00029,6.88998]
[1778347687795,21.91,80811.52,183.5,0.87194,0.00029,6.8909]
[1778347688803,21.91,80814.62,183.5,0.87282,0.00029,6.85807]
[1778347689810,21.91,80816.17,183.5,0.87326,0.00029,6.84198]
[1778347690817,21.91,80821.47,183.5,0.87476,0.00029,6.78567]
[1778347695853,21.92,80821.31,183.5,0.87463,0.00029,6.79082]
[1778347700888,21.93,80821.73,183.5,0.87466,0.00029,6.78968]
[1778347705924,21.94,80821.89,183.5,0.87461,0.00029,6.79134]
[1778347711965,21.95,80822.44,183.5,0.8748,0.00029,6.78041]
[1778347720022,21.96,80821.93,183.5,0.87452,0.00029,6.791]
[1778347725056,21.97,80821.65,183.5,0.87436,0.00029,6.79709]
[1778347730091,21.97,80821.85,183.5,0.87434,0.00029,6.79794]
[1778347736133,21.98,80821.86,183.5,0.87424,0.00029,6.80136]
[1778347745196,21.99,80821.81,183.5,0.87409,0.00029,6.80716]
[1778347746699,22.0,80819.11,183.5,0.87329,0.00029,6.83718]
[1778347747222,22.0,80819.11,183.5,0.87329,0.00029,6.83718]
[1778347753253,22.01,80818.61,183.5,0.87306,0.00029,6.8457]
[1778347756275,22.01,80819.84,183.5,0.87337,0.00029,6.83412]
[1778347763326,22.02,80820.04,183.5,0.87333,0.00029,6.83577]
[1778347768406,22.03,80820.37,183.5,0.87335,0.00029,6.83485]
[1778347769031,22.03,80820.37,183.5,0.87335,0.00029,6.83485]
[1778347774448,22.03,80821.7,183.5,0.87378,0.00029,6.81478]
[1778347779483,22.04,80821.69,183.5,0.87371,0.00029,6.81756]
[1778347784518,22.05,80820.8,183.5,0.87339,0.00029,6.8297]
[1778347786532,22.05,80819.01,183.5,0.87283,0.00029,6.85034]
[1778347791567,22.06,80818.13,183.5,0.87252,0.00029,6.8621]
[1778347796602,22.06,80818.13,183.5,0.87245,0.00029,6.86437]
[1778347799034,22.06,80818.73,183.5,0.8726,0.00029,6.85887]
[1778347801599,22.06,80818.76,183.5,0.8726,0.00029,6.85901]
[1778347801637,22.07,80820.04,183.5,0.87294,0.00029,6.84626]
[1778347805692,22.07,80824.16,183.5,0.87407,0.00029,6.80426]
[1778347806677,22.07,80835.39,183.5,0.87723,0.00028,6.68539]
[1778347807684,22.08,80840.01,183.5,0.8785,0.00028,6.63715]
[1778347808693,22.08,80841.41,183.5,0.87886,0.00028,6.62314]
[1778347809698,22.08,80842.63,183.5,0.87918,0.00028,6.61108]
[1778347811712,22.08,80840.85,183.5,0.87864,0.00028,6.63164]
[1778347813726,22.09,80839.02,183.5,0.87809,0.00028,6.65269]
[1778347817754,22.1,80836.7,183.5,0.87736,0.00028,6.68054]
[1778347818761,22.1,80837.84,183.5,0.87765,0.00028,6.66925]
[1778347823796,22.11,80838.34,183.5,0.87769,0.00028,6.66811]
[1778347826817,22.11,80840.47,183.5,0.87821,0.00028,6.6481]
[1778347828831,22.12,80842.97,183.5,0.87886,0.00028,6.62345]
[1778347830846,22.12,80844.6,183.5,0.87929,0.00028,6.60711]
[1778347835882,22.13,80844.99,183.5,0.87947,0.00028,6.59642]
[1778347840916,22.13,80844.52,183.5,0.87928,0.00028,6.60375]
[1778347841923,22.13,80842.99,183.5,0.87884,0.00028,6.62036]
[1778347843937,22.14,80841.08,183.5,0.87829,0.00028,6.64142]
[1778347844944,22.14,80839.96,183.5,0.87797,0.00028,6.65367]
[1778347848973,22.14,80838.77,183.5,0.87759,0.00028,6.66801]
[1778347854007,22.15,80838.5,183.5,0.87746,0.00028,6.67276]
[1778347856026,22.15,80841.54,183.5,0.87829,0.00028,6.64141]
[1778347857029,22.15,80840.14,183.5,0.87789,0.00028,6.65663]
[1778347861057,22.15,80841.85,183.5,0.87832,0.00028,6.64021]
[1778347866092,22.16,80842.43,183.5,0.87839,0.00028,6.63764]
[1778347868106,22.17,80841.28,183.5,0.87803,0.00028,6.65132]
[1778347873141,22.17,80841.21,183.5,0.87793,0.00028,6.65499]
[1778347875155,22.17,80839.86,183.5,0.87754,0.00028,6.67004]
[1778347880190,22.18,80839.49,183.5,0.87739,0.00028,6.67583]
[1778347882205,22.18,80840.95,183.5,0.87777,0.00028,6.66118]
[1778347883212,22.18,80842.94,183.5,0.87831,0.00028,6.64059]
[1778347884219,22.18,80846.02,183.5,0.87915,0.00028,6.60858]
[1778347889254,22.19,80846.31,183.5,0.87917,0.00028,6.60796]
[1778347890261,22.19,80848.59,183.5,0.87978,0.00027,6.58447]
[1778347895876,22.2,80848.96,183.5,0.87997,0.00027,6.57345]
[1778347896304,22.2,80850.9,183.5,0.88047,0.00027,6.55428]
[1778347898318,22.2,80852.66,183.5,0.88092,0.00027,6.53708]
[1778347899325,22.2,80853.67,183.5,0.88118,0.00027,6.52715]
[1778347904361,22.21,80854.03,183.5,0.88119,0.00027,6.52675]
[1778347909396,22.22,80854.51,183.5,0.88123,0.00027,6.52512]
[1778347914431,22.23,80854.66,183.5,0.88119,0.00027,6.52694]
[1778347915438,22.23,80851.43,183.5,0.88029,0.00027,6.56147]
[1778347920473,22.24,80851.86,183.5,0.88032,0.00027,6.56011]
[1778347923494,22.24,80854.6,183.5,0.88102,0.00027,6.5333]
[1778347930543,22.25,80854.71,183.5,0.88093,0.00027,6.53685]
[1778347932557,22.26,80855.98,183.5,0.88124,0.00027,6.52489]
[1778347938599,22.27,80856.25,183.5,0.88121,0.00027,6.52615]
[1778347940613,22.27,80857.24,183.5,0.88144,0.00027,6.51716]
[1778347945648,22.28,80857.04,183.5,0.8813,0.00027,6.52269]
[1778347952581,22.28,80857.19,183.5,0.88129,0.00027,6.52317]
[1778347952697,22.29,80852.09,183.5,0.87996,0.00027,6.57023]
[1778347953704,22.29,80851.03,183.5,0.87965,0.00027,6.58216]
[1778347955718,22.3,80849.82,183.5,0.87926,0.00027,6.59702]
[1778347958746,22.3,80848.07,183.5,0.87873,0.00028,6.61742]
[1778347959753,22.3,80844.75,183.5,0.8778,0.00028,6.65289]
[1778347964788,22.31,80844.47,183.5,0.87763,0.00028,6.65924]
[1778347970800,22.32,80844.44,183.5,0.87755,0.00028,6.66219]
[1778347971837,22.32,80843.28,183.5,0.87718,0.00028,6.67632]
[1778347973851,22.33,80842.23,183.5,0.87686,0.00028,6.68859]
[1778347975865,22.33,80841.18,183.5,0.87653,0.00028,6.70081]
[1778347977879,22.33,80836.97,183.5,0.87532,0.00028,6.74622]
[1778347980900,22.34,80835.6,183.5,0.8749,0.00028,6.76215]
[1778347983921,22.34,80837.63,183.5,0.87543,0.00028,6.74228]
[1778347984928,22.34,80839.0,183.5,0.8758,0.00028,6.7284]
[1778347985935,22.34,80841.62,183.5,0.87652,0.00028,6.70144]
[1778347990970,22.35,80842.05,183.5,0.87656,0.00028,6.69984]
[1778347996010,22.36,80841.45,183.5,0.87632,0.00028,6.70901]
[1778347999028,22.36,80840.38,183.5,0.87597,0.00028,6.7219]
[1778348004063,22.37,80839.04,183.5,0.87553,0.00028,6.73864]
[1778348007084,22.37,80837.27,183.5,0.87499,0.00028,6.75875]
[1778348012119,22.38,80836.95,183.5,0.87498,0.00028,6.75547]
[1778348016147,22.38,80834.77,183.5,0.87431,0.00028,6.78029]
[1778348017154,22.38,80832.37,183.5,0.87363,0.00028,6.80573]
[1778348022190,22.39,80832.64,183.5,0.87368,0.00028,6.80378]
[1778348027529,22.39,80832.01,183.5,0.87349,0.00028,6.81111]
[1778348030246,22.39,80836.43,183.5,0.87471,0.00028,6.76536]
[1778348031253,22.39,80838.54,183.5,0.8753,0.00028,6.74345]
[1778348036289,22.39,80840.29,183.5,0.87575,0.00028,6.72638]
[1778348038302,22.4,80841.44,183.5,0.87606,0.00028,6.71491]
[1778348040316,22.4,80844.62,183.5,0.87693,0.00028,6.68222]
[1778348041323,22.4,80850.0,183.5,0.8784,0.00027,6.62635]
[1778348042330,22.4,80851.53,183.5,0.87881,0.00027,6.61081]
[1778348046358,22.4,80853.28,183.5,0.87924,0.00027,6.59436]
[1778348051393,22.41,80854.59,183.5,0.87954,0.00027,6.58304]
[1778348058442,22.42,80853.98,183.5,0.87929,0.00027,6.59263]
[1778348060456,22.42,80852.71,183.5,0.87892,0.00027,6.60675]
[1778348062470,22.42,80851.11,183.5,0.87846,0.00027,6.62426]
[1778348064484,22.42,80849.84,183.5,0.87809,0.00027,6.63828]
[1778348066498,22.43,80848.23,183.5,0.87763,0.00028,6.65582]
[1778348069519,22.43,80846.88,183.5,0.87723,0.00028,6.67093]
[1778348070526,22.43,80848.43,183.5,0.87765,0.00028,6.65507]
[1778348075561,22.43,80849.38,183.5,0.878,0.00028,6.63794]
[1778348080596,22.44,80849.49,183.5,0.87798,0.00028,6.63862]
[1778348085631,22.44,80850.09,183.5,0.8781,0.00027,6.63417]
[1778348090666,22.45,80850.0,183.5,0.87802,0.00027,6.63692]
[1778348098559,22.45,80850.0,183.5,0.87802,0.00027,6.63692]
[1778348103757,22.46,80852.57,183.5,0.87861,0.00027,6.61477]
[1778348108793,22.46,80857.17,183.5,0.87982,0.00027,6.56881]
[1778348109538,22.46,80857.17,183.5,0.87982,0.00027,6.56881]
[1778348109803,22.46,80860.29,183.5,0.88065,0.00027,6.5368]
[1778348110809,22.47,80863.85,183.5,0.8816,0.00027,6.50036]
[1778348111817,22.47,80870.42,183.5,0.88334,0.00027,6.43293]
[1778348113288,22.47,80872.76,183.5,0.88394,0.00027,6.40999]
[1778348113830,22.47,80879.7,183.5,0.88576,0.00026,6.33856]
[1778348117299,22.48,80880.26,183.5,0.88583,0.00026,6.33587]
[1778348118865,22.48,80888.27,183.5,0.8879,0.00026,6.25457]
[1778348120880,22.48,80886.2,183.5,0.88732,0.00026,6.27748]
[1778348121886,22.49,80883.9,183.5,0.88667,0.00026,6.30284]
[1778348122893,22.49,80882.66,183.5,0.88633,0.00026,6.3164]
[1778348123900,22.49,80876.29,183.5,0.88464,0.00026,6.38264]
[1778348124909,22.49,80872.47,183.5,0.88361,0.00027,6.42268]
[1778348129942,22.5,80871.87,183.5,0.88337,0.00027,6.43208]
[1778348135197,22.51,80871.86,183.5,0.88345,0.00027,6.42514]
[1778348140873,22.51,80871.92,183.5,0.88342,0.00027,6.42643]
[1778348146063,22.53,80871.92,183.5,0.88322,0.00027,6.43409]
[1778348150091,22.54,80875.05,183.5,0.88398,0.00026,6.4047]
[1778348152105,22.54,80878.81,183.5,0.88494,0.00026,6.3674]
[1778348153112,22.54,80880.75,183.5,0.88543,0.00026,6.34822]
[1778348158149,22.55,80881.23,183.5,0.88546,0.00026,6.34695]
[1778348160163,22.55,80880.04,183.5,0.88511,0.00026,6.3606]
[1778348161170,22.56,80881.26,183.5,0.88541,0.00026,6.34881]
[1778348166205,22.57,80881.76,183.5,0.88545,0.00026,6.34731]
[1778348172080,22.57,80881.6,183.5,0.88534,0.00026,6.35183]
[1778348172247,22.58,80879.38,183.5,0.88472,0.00026,6.37599]
[1778348173254,22.58,80874.98,183.5,0.88354,0.00026,6.4218]
[1778348174261,22.58,80873.74,183.5,0.8832,0.00027,6.43514]
[1778348177515,22.58,80873.81,183.5,0.88317,0.00027,6.43615]
[1778348177546,22.58,80873.81,183.5,0.88317,0.00027,6.43615]
[1778348178401,22.59,80896.34,183.5,0.88902,0.00026,6.20659]
[1778348179304,22.59,80903.78,183.5,0.89089,0.00025,6.13212]
[1778348181318,22.59,80901.51,183.5,0.89028,0.00025,6.15665]
[1778348181951,22.59,80901.51,183.5,0.89028,0.00025,6.15665]
[1778348182325,22.59,80899.04,183.5,0.88962,0.00025,6.18271]
[1778348187363,22.61,80898.03,183.5,0.88924,0.00025,6.19795]
[1778348191502,22.62,80896.91,183.5,0.88899,0.00026,6.20433]
[1778348193405,22.62,80894.7,183.5,0.88838,0.00026,6.22871]
[1778348195419,22.63,80893.41,183.5,0.888,0.00026,6.2437]
[1778348200454,22.64,80896.3,183.5,0.88862,0.00026,6.21901]
[1778348201461,22.64,80897.52,183.5,0.88891,0.00026,6.20762]
[1778348208510,22.66,80896.58,183.5,0.8885,0.00026,6.22405]
[1778348210524,22.66,80895.31,183.5,0.88812,0.00026,6.23884]
[1778348215560,22.67,80895.25,183.5,0.88799,0.00026,6.24416]
[1778348216567,22.67,80890.23,183.5,0.88667,0.00026,6.29606]
[1778348217574,22.68,80883.41,183.5,0.88488,0.00026,6.36639]
[1778348218583,22.68,80880.85,183.5,0.88419,0.00026,6.3933]
[1778348222613,22.69,80882.91,183.5,0.88465,0.00026,6.37525]
[1778348227648,22.71,80882.33,183.5,0.88424,0.00026,6.39144]
[1778348230669,22.77,80881.06,183.5,0.8833,0.00026,6.42808]
[1778348235704,22.82,80880.36,183.5,0.88266,0.00026,6.45288]
[1778348240739,22.83,80880.22,183.5,0.88253,0.00026,6.45809]
[1778348245774,22.84,80888.77,183.5,0.88467,0.00026,6.37513]
[1778348246781,22.84,80893.98,183.5,0.886,0.00026,6.32306]
[1778348247788,22.85,80898.0,183.5,0.88685,0.00026,6.28966]
[1778348249510,22.89,80896.76,183.5,0.88616,0.00026,6.31707]
[1778348249802,22.89,80898.05,183.5,0.88649,0.00026,6.30407]
[1778348253830,22.96,80899.94,183.5,0.88639,0.00026,6.30458]
[1778348254837,22.98,80901.45,183.5,0.88659,0.00026,6.29654]
[1778348259872,23.02,80900.58,183.5,0.88603,0.00026,6.31879]
[1778348264907,23.03,80900.44,183.5,0.88587,0.00026,6.32498]
[1778348266960,23.03,80900.98,183.5,0.88598,0.00026,6.32052]
[1778348267092,23.03,80905.18,183.5,0.88703,0.00025,6.27945]
[1778348268040,23.03,80905.18,183.5,0.88703,0.00025,6.27945]
[1778348268266,23.04,80907.28,183.5,0.88752,0.00025,6.26]
[1778348268936,23.04,80904.49,183.5,0.88682,0.00025,6.28789]
[1778348269942,23.04,80900.95,183.5,0.88589,0.00026,6.32414]
[1778348270949,23.04,80894.12,183.5,0.88412,0.00026,6.39345]
[1778348271956,23.04,80892.12,183.5,0.88358,0.00026,6.41428]
[1778348273970,23.05,80891.2,183.5,0.8833,0.00026,6.42521]
[1778348279005,23.06,80890.63,183.5,0.88305,0.00026,6.4349]
[1778348284045,23.14,80890.27,183.5,0.88211,0.00026,6.47155]
[1778348290087,23.16,80890.46,183.5,0.88198,0.00026,6.47655]
[1778348291094,23.16,80888.17,183.5,0.88137,0.00026,6.5]
[1778348293108,23.16,80886.08,183.5,0.8808,0.00026,6.52183]
[1778348297310,23.19,80885.57,183.5,0.88038,0.00026,6.538]
[1778348299150,23.24,80883.2,183.5,0.87931,0.00026,6.57892]
[1778348308213,23.32,80882.88,183.5,0.87837,0.00026,6.61501]
[1778348314255,23.33,80882.08,183.5,0.87819,0.00026,6.61788]
[1778348319290,23.34,80881.24,183.5,0.87788,0.00027,6.62948]
[1778348325466,23.34,80881.24,183.5,0.87788,0.00027,6.62948]
[1778348325664,23.35,80881.24,183.5,0.87779,0.00027,6.6332]
[1778348326339,23.35,80897.63,183.5,0.88206,0.00026,6.47014]
[1778348327346,23.35,80901.11,183.5,0.88294,0.00026,6.43638]
[1778348328353,23.35,80899.96,183.5,0.88262,0.00026,6.44871]
[1778348329523,23.35,80899.96,183.5,0.88262,0.00026,6.44871]
[1778348335402,23.37,80903.68,183.5,0.88341,0.00026,6.41799]
[1778348340438,23.38,80904.44,183.5,0.88349,0.00026,6.41513]
[1778348343470,23.39,80906.11,183.5,0.88384,0.00026,6.40139]
[1778348346491,23.4,80904.89,183.5,0.88346,0.00026,6.41633]
[1778348347498,23.4,80903.6,183.5,0.8831,0.00026,6.43004]
[1778348352533,23.41,80903.19,183.5,0.88288,0.00026,6.43858]
[1778348356561,23.42,80901.7,183.5,0.88241,0.00026,6.45684]
[1778348363029,23.43,80900.81,183.5,0.88212,0.00026,6.46818]
[1778348368645,23.45,80900.35,183.5,0.88181,0.00026,6.48005]
[1778348373680,23.46,80899.96,183.5,0.88175,0.00026,6.47883]
[1778348380729,23.47,80899.87,183.5,0.88158,0.00026,6.48516]
[1778348381841,23.47,80894.61,183.5,0.8802,0.00026,6.5381]
[1778348383750,23.48,80893.0,183.5,0.87974,0.00026,6.55543]
[1778348389792,23.49,80892.61,183.5,0.87954,0.00026,6.5632]
[1778348394119,23.49,80891.32,183.5,0.87914,0.00026,6.57855]
[1778348394827,23.49,80889.39,183.5,0.87862,0.00026,6.59834]
[1778348397851,23.5,80887.1,183.5,0.87797,0.00026,6.62287]
[1778348402889,23.51,80886.26,183.5,0.87768,0.00026,6.63389]
[1778348409421,23.51,80886.01,183.5,0.87756,0.00026,6.63848]
[1778348409938,23.52,80884.74,183.5,0.87718,0.00026,6.65269]
[1778348415642,23.52,80884.78,183.5,0.87715,0.00026,6.6538]
[1778348422023,23.53,80884.43,183.5,0.87694,0.00026,6.66184]
[1778348429072,23.54,80884.36,183.5,0.87683,0.00026,6.66603]
[1778348434107,23.55,80884.11,183.5,0.87683,0.00026,6.66195]
[1778348440149,23.56,80883.86,183.5,0.87669,0.00026,6.66741]
[1778348450093,23.56,80883.93,183.5,0.87667,0.00026,6.66819]
[1778348455254,23.58,80883.71,183.5,0.87644,0.00026,6.6767]
[1778348462303,23.59,80884.87,183.5,0.87666,0.00026,6.66856]
[1778348464318,23.59,80886.15,183.5,0.87697,0.00026,6.65685]
[1778348469352,23.59,80885.24,183.5,0.87667,0.00026,6.6684]
[1778348474387,23.6,80885.39,183.5,0.87664,0.00026,6.66937]
[1778348479422,23.61,80878.32,183.5,0.8747,0.00027,6.74208]
[1778348481436,23.61,80877.1,183.5,0.87435,0.00027,6.75497]
[1778348486472,23.61,80876.64,183.5,0.87418,0.00027,6.76136]
[1778348491506,23.62,80876.59,183.5,0.87426,0.00027,6.75453]
[1778348492660,23.62,80874.93,183.5,0.8738,0.00027,6.7714]
[1778348498555,23.63,80874.73,183.5,0.87369,0.00027,6.77575]
[1778348503590,23.63,80874.58,183.5,0.8736,0.00027,6.77875]
[1778348509636,23.64,80874.62,183.5,0.87357,0.00027,6.7801]
[1778348519710,23.64,80874.09,183.5,0.87335,0.00027,6.78809]
[1778348524745,23.65,80874.57,183.5,0.87345,0.00027,6.78459]
[1778348531794,23.65,80876.6,183.5,0.87394,0.00027,6.76621]
[1778348532801,23.65,80879.07,183.5,0.8746,0.00027,6.74195]
[1778348534815,23.65,80880.79,183.5,0.87504,0.00027,6.72551]
[1778348539850,23.66,80881.01,183.5,0.87504,0.00027,6.72554]
[1778348544885,23.67,80880.98,183.5,0.87492,0.00027,6.72987]
[1778348549920,23.68,80882.36,183.5,0.87521,0.00027,6.71935]
[1778348554955,23.69,80882.14,183.5,0.87516,0.00027,6.71704]
[1778348559990,23.7,80881.89,183.5,0.87497,0.00027,6.7244]
[1778348565027,23.72,80882.15,183.5,0.8749,0.00027,6.72686]
[1778348570062,23.73,80882.13,183.5,0.87476,0.00027,6.73206]
[1778348578118,23.75,80881.99,183.5,0.87451,0.00027,6.74136]
[1778348582146,23.76,80880.57,183.5,0.87403,0.00027,6.75931]
[1778348588188,23.78,80881.1,183.5,0.87402,0.00027,6.75972]
[1778348593223,23.79,80882.37,183.5,0.87424,0.00027,6.75187]
[1778348598258,23.8,80881.94,183.5,0.874,0.00027,6.76078]
[1778348599265,23.81,80883.78,183.5,0.87446,0.00027,6.74353]
[1778348604300,23.82,80886.27,183.5,0.87501,0.00026,6.72298]
[1778348608328,23.83,80887.5,183.5,0.87524,0.00026,6.71473]
[1778348613363,23.84,80888.35,183.5,0.87547,0.00026,6.70227]
[1778348616384,23.85,80886.16,183.5,0.87479,0.00026,6.72749]
[1778348617517,23.85,80884.53,183.5,0.87434,0.00027,6.74434]
[1778348618398,23.85,80879.24,183.5,0.87291,0.00027,6.79727]
[1778348623433,23.87,80878.37,183.5,0.87256,0.00027,6.81008]
[1778348630287,23.87,80878.33,183.5,0.87248,0.00027,6.81305]
[1778348630659,23.88,80874.01,183.5,0.87123,0.00027,6.85916]
[1778348631489,23.88,80871.23,183.5,0.87045,0.00027,6.88742]
[1778348636524,23.89,80869.94,183.5,0.87,0.00027,6.90385]
[1778348637563,23.89,80869.94,183.5,0.87,0.00027,6.90385]
[1778348637594,23.9,80868.21,183.5,0.86951,0.00027,6.92168]
[1778348638538,23.9,80866.5,183.5,0.86903,0.00027,6.93928]
[1778348643573,23.91,80866.25,183.5,0.86888,0.00027,6.94458]
[1778348644580,23.91,80862.55,183.5,0.86785,0.00027,6.98186]
[1778348646594,23.91,80860.94,183.5,0.86738,0.00027,6.99898]
[1778348647601,23.91,80857.58,183.5,0.86644,0.00028,7.03285]
[1778348651892,23.92,80856.82,183.5,0.8662,0.00028,7.04141]
[1778348652637,23.96,80848.92,183.5,0.86358,0.00028,7.13486]
[1778348654651,23.97,80847.01,183.5,0.86289,0.00028,7.15934]
[1778348659686,23.98,80845.79,183.5,0.86249,0.00028,7.17371]
[1778348660245,23.98,80845.79,183.5,0.86249,0.00028,7.17371]
[1778348660693,23.98,80840.84,183.5,0.86108,0.00028,7.22328]
[1778348661373,23.98,80840.84,183.5,0.86108,0.00028,7.22328]
[1778348661700,23.98,80838.31,183.5,0.86035,0.00028,7.24878]
[1778348666735,23.99,80837.88,183.5,0.86018,0.00028,7.25468]
[1778348671427,23.99,80836.85,183.5,0.85987,0.00028,7.26555]
[1778348675798,24.0,80829.41,183.5,0.85782,0.00029,7.33248]
[1778348680833,24.0,80828.0,183.5,0.85739,0.00029,7.34756]
[1778348685868,24.0,80826.78,183.5,0.857,0.00029,7.36076]
[1778348690903,24.0,80826.38,183.5,0.85686,0.00029,7.36578]
[1778348693175,24.01,80825.97,183.5,0.85673,0.00029,7.37028]
[1778348693924,24.01,80820.73,183.5,0.8552,0.00029,7.42262]
[1778348694931,24.01,80817.88,183.5,0.85437,0.00029,7.45113]
[1778348695938,24.01,80815.69,183.5,0.85372,0.00029,7.47302]
[1778348702987,24.01,80815.99,183.5,0.8538,0.00029,7.47038]
[1778348708024,24.01,80816.04,183.5,0.85381,0.00029,7.47006]
[1778348711562,24.01,80815.35,183.5,0.8536,0.00029,7.47729]
[1778348717087,24.02,80815.6,183.5,0.85359,0.00029,7.47755]
[1778348722122,24.02,80816.16,183.5,0.85374,0.00029,7.47265]
[1778348725558,24.02,80816.16,183.5,0.85374,0.00029,7.47265]
[1778348731185,24.02,80815.59,183.5,0.8537,0.00029,7.46953]
[1778348737559,24.02,80815.11,183.5,0.85352,0.00029,7.47564]
[1778348743269,24.04,80814.8,183.5,0.8533,0.00029,7.48307]
[1778348749311,24.05,80814.76,183.5,0.85317,0.00029,7.48743]
[1778348752332,24.05,80813.18,183.5,0.85265,0.00029,7.50507]
[1778348757367,24.06,80813.52,183.5,0.85266,0.00029,7.50473]
[1778348760388,24.07,80816.73,183.5,0.85355,0.00029,7.47464]
[1778348762402,24.07,80818.77,183.5,0.85412,0.00029,7.4553]
[1778348769451,24.08,80818.06,183.5,0.85379,0.00029,7.4666]
[1778348772059,24.08,80818.13,183.5,0.8538,0.00029,7.46614]
[1778348779529,24.09,80821.4,183.5,0.8547,0.00029,7.43556]
[1778348780536,24.09,80823.61,183.5,0.85535,0.00029,7.4136]
[1778348787585,24.09,80826.8,183.5,0.85626,0.00029,7.38232]
[1778348792620,24.09,80828.02,183.5,0.85673,0.00029,7.36177]
[1778348799669,24.1,80828.23,183.5,0.85676,0.00029,7.36069]
[1778348806718,24.1,80827.45,183.5,0.8565,0.00029,7.36951]
[1778348811753,24.1,80828.68,183.5,0.85683,0.00029,7.35817]
[1778348816789,24.1,80828.43,183.5,0.85674,0.00029,7.36154]
[1778348821824,24.11,80828.85,183.5,0.85683,0.00029,7.35827]
[1778348829880,24.11,80829.57,183.5,0.857,0.00029,7.35263]
[1778348834915,24.11,80829.96,183.5,0.85708,0.00029,7.34963]
[1778348838943,24.12,80831.35,183.5,0.85746,0.00029,7.33657]
[1778348844985,24.12,80831.77,183.5,0.85755,0.00029,7.33354]
[1778348845992,24.12,80828.29,183.5,0.85655,0.00029,7.36817]
[1778348851027,24.12,80826.96,183.5,0.85627,0.00029,7.3732]
[1778348856062,24.12,80827.15,183.5,0.85631,0.00029,7.37194]
[1778348862104,24.13,80826.25,183.5,0.85603,0.00029,7.38155]
[1778348867139,24.13,80826.64,183.5,0.85609,0.00029,7.37943]
[1778348872174,24.14,80827.41,183.5,0.85624,0.00029,7.37438]
[1778348877223,24.15,80826.95,183.5,0.85604,0.00029,7.38108]
[1778348882258,24.15,80826.92,183.5,0.85598,0.00029,7.38348]
[1778348887293,24.16,80826.87,183.5,0.85589,0.00029,7.38641]
[1778348892330,24.17,80823.1,183.5,0.85473,0.00029,7.42609]
[1778348893337,24.17,80820.34,183.5,0.85391,0.00029,7.4541]
[1778348898372,24.18,80819.51,183.5,0.85357,0.00029,7.46557]
[1778348903407,24.19,80817.97,183.5,0.85303,0.00029,7.48391]
[1778348908445,24.2,80817.88,183.5,0.85291,0.00029,7.48781]
[1778348913480,24.2,80817.91,183.5,0.85298,0.00029,7.48128]
[1778348921536,24.22,80817.47,183.5,0.85271,0.00029,7.49031]
[1778348926571,24.23,80817.36,183.5,0.85259,0.00029,7.49427]
[1778348934627,24.24,80817.47,183.5,0.85249,0.00029,7.49768]
[1778348944697,24.26,80817.72,183.5,0.8524,0.00029,7.50076]
[1778348950741,24.27,80817.59,183.5,0.85227,0.00029,7.50531]
[1778348956946,24.27,80817.55,183.5,0.8522,0.00029,7.50786]
[1778348956978,24.27,80817.55,183.5,0.8522,0.00029,7.50786]
[1778348957789,24.28,80815.49,183.5,0.85154,0.00029,7.52976]
[1778348961011,24.28,80814.33,183.5,0.85116,0.00029,7.54271]
[1778348961110,24.28,80812.89,183.5,0.85072,0.00029,7.55737]
[1778348961817,24.28,80809.99,183.5,0.84985,0.0003,7.58641]
[1778348966852,24.29,80809.54,183.5,0.84966,0.0003,7.59285]
[1778348967859,24.29,80807.88,183.5,0.84916,0.0003,7.6096]
[1778348970880,24.3,80806.28,183.5,0.84865,0.0003,7.62644]
[1778348971889,24.3,80802.44,183.5,0.84764,0.0003,7.65543]
[1778348972896,24.3,80800.95,183.5,0.84719,0.0003,7.67041]
[1778348976924,24.3,80799.45,183.5,0.84671,0.0003,7.68622]
[1778348981959,24.3,80798.37,183.5,0.84635,0.0003,7.69802]
[1778348984038,24.3,80798.37,183.5,0.84635,0.0003,7.69802]
[1778348984980,24.31,80790.66,183.5,0.844,0.0003,7.77469]
[1778348989008,24.31,80789.02,183.5,0.84349,0.0003,7.79127]
[1778348994043,24.31,80788.91,183.5,0.84344,0.0003,7.79284]
[1778349001554,24.31,80789.61,183.5,0.84364,0.0003,7.7864]
[1778349002099,24.31,80795.25,183.5,0.84533,0.0003,7.73129]
[1778349004113,24.31,80796.75,183.5,0.84577,0.0003,7.71694]
[1778349012169,24.32,80796.97,183.5,0.84578,0.0003,7.71652]
[1778349017204,24.32,80797.61,183.5,0.84594,0.0003,7.7113]
[1778349019221,24.32,80799.58,183.5,0.84652,0.0003,7.69235]
[1778349024256,24.33,80800.26,183.5,0.84669,0.0003,7.68691]
[1778349029292,24.33,80804.49,183.5,0.84791,0.0003,7.64653]
[1778349035334,24.34,80805.91,183.5,0.84842,0.0003,7.62523]
[1778349040369,24.34,80805.54,183.5,0.84826,0.0003,7.63046]
[1778349045404,24.35,80806.97,183.5,0.84864,0.0003,7.61797]
[1778349050439,24.35,80807.14,183.5,0.84864,0.0003,7.61793]
[1778349055474,24.36,80807.14,183.5,0.84859,0.0003,7.61954]
[1778349061516,24.36,80807.25,183.5,0.84857,0.0003,7.62034]
[1778349067559,24.37,80807.11,183.5,0.84847,0.0003,7.62357]
[1778349073601,24.37,80807.06,183.5,0.8484,0.0003,7.62587]
[1778349079643,24.38,80807.67,183.5,0.84853,0.0003,7.62168]
[1778349088708,24.39,80807.46,183.5,0.84839,0.0003,7.62638]
[1778349094749,24.39,80807.21,183.5,0.8484,0.0003,7.62135]
[1778349096763,24.39,80805.5,183.5,0.84788,0.0003,7.63871]
[1778349097770,24.39,80802.21,183.5,0.84689,0.0003,7.67129]
[1778349101134,24.4,80799.97,183.5,0.84619,0.0003,7.69418]
[1778349102805,24.4,80797.66,183.5,0.8455,0.0003,7.71705]
[1778349104345,24.4,80797.66,183.5,0.8455,0.0003,7.71705]
[1778349109854,24.4,80795.96,183.5,0.84495,0.0003,7.73479]
[1778349119006,24.4,80795.12,183.5,0.8447,0.0003,7.74317]
[1778349122736,24.41,80796.24,183.5,0.84499,0.0003,7.73361]
[1778349122945,24.41,80801.82,183.5,0.84666,0.0003,7.67897]
[1778349127980,24.41,80802.2,183.5,0.84673,0.0003,7.67657]
[1778349129994,24.41,80803.93,183.5,0.84723,0.0003,7.66006]
[1778349135030,24.42,80805.25,183.5,0.84759,0.0003,7.6484]
[1778349140065,24.42,80805.55,183.5,0.84764,0.0003,7.64681]
[1778349147114,24.43,80805.45,183.5,0.84755,0.0003,7.64962]
[1778349152149,24.43,80805.41,183.5,0.84764,0.0003,7.64209]
[1778349157184,24.43,80805.41,183.5,0.8476,0.0003,7.6434]
[1778349162219,24.44,80805.47,183.5,0.84758,0.0003,7.64413]
[1778349167254,24.44,80805.41,183.5,0.84753,0.0003,7.64598]
[1778349173296,24.45,80805.52,183.5,0.84751,0.0003,7.6464]
[1778349181352,24.45,80805.48,183.5,0.84744,0.0003,7.64877]
[1778349187396,24.46,80805.47,183.5,0.84739,0.0003,7.65033]
[1778349192431,24.46,80805.66,183.5,0.84743,0.0003,7.64929]
[1778349199480,24.46,80805.84,183.5,0.84751,0.0003,7.64665]
[1778349204515,24.46,80807.74,183.5,0.84805,0.0003,7.62859]
[1778349208543,24.46,80809.22,183.5,0.84846,0.0003,7.61521]
[1778349213578,24.47,80809.08,183.5,0.84852,0.0003,7.60877]
[1778349218613,24.47,80809.49,183.5,0.8486,0.0003,7.60617]
[1778349223651,24.47,80808.97,183.5,0.8484,0.0003,7.61266]
[1778349224658,24.47,80805.7,183.5,0.84742,0.0003,7.64493]
[1778349225665,24.48,80802.16,183.5,0.84636,0.0003,7.6798]
[1778349231189,24.48,80800.91,183.5,0.84597,0.0003,7.69273]
[1778349233721,24.48,80796.1,183.5,0.8445,0.0003,7.74041]
[1778349237749,24.48,80794.15,183.5,0.84391,0.0003,7.75989]
[1778349242784,24.48,80794.43,183.5,0.84398,0.0003,7.75757]
[1778349247819,24.48,80795.01,183.5,0.84414,0.0003,7.75238]
[1778349252854,24.49,80794.77,183.5,0.84405,0.0003,7.75524]
[1778349257889,24.49,80794.78,183.5,0.84404,0.0003,7.75565]
[1778349259657,24.49,80794.63,183.5,0.84399,0.0003,7.75722]
[1778349261065,24.49,80795.04,183.5,0.84411,0.0003,7.75331]
[1778349269973,24.49,80793.41,183.5,0.84359,0.0003,7.77026]
[1778349273207,24.49,80793.52,183.5,0.84376,0.0003,7.76014]
[1778349279037,24.49,80793.78,183.5,0.84381,0.0003,7.75829]
[1778349284072,24.5,80793.87,183.5,0.84382,0.0003,7.75793]
[1778349289107,24.5,80791.04,183.5,0.84295,0.0003,7.78615]
[1778349292128,24.5,80789.46,183.5,0.84246,0.0003,7.8019]
[1778349294142,24.5,80787.89,183.5,0.84198,0.0003,7.81735]
[1778349296156,24.5,80785.71,183.5,0.84132,0.0003,7.83872]
[1778349298170,24.5,80783.35,183.5,0.8406,0.00031,7.86181]
[1778349299177,24.5,80779.56,183.5,0.83944,0.00031,7.89885]
[1778349300184,24.5,80777.5,183.5,0.8388,0.00031,7.91892]
[1778349305220,24.5,80777.11,183.5,0.8387,0.00031,7.92226]
[1778349307435,24.5,80777.08,183.5,0.83869,0.00031,7.92247]
[1778349308241,24.5,80773.52,183.5,0.8376,0.00031,7.95712]
[1778349309248,24.5,80771.64,183.5,0.83702,0.00031,7.97538]
[1778349313628,24.49,80771.21,183.5,0.8369,0.00031,7.97916]
[1778349314283,24.49,80769.06,183.5,0.83624,0.00031,7.9999]
[1778349319318,24.49,80767.08,183.5,0.83565,0.00031,8.01844]
[1778349324634,24.49,80766.93,183.5,0.83562,0.00031,8.01924]
[1778349329653,24.49,80766.66,183.5,0.83556,0.00031,8.02112]
[1778349334694,24.48,80766.22,183.5,0.83559,0.00031,8.01548]
[1778349338151,24.48,80764.3,183.5,0.835,0.00031,8.03369]
[1778349345504,24.48,80762.48,183.5,0.83447,0.00031,8.05023]
[1778349350539,24.47,80760.59,183.5,0.83391,0.00031,8.06789]
[1778349354567,24.47,80758.95,183.5,0.83341,0.00032,8.08319]
[1778349359602,24.47,80759.64,183.5,0.83366,0.00032,8.07547]
[1778349364637,24.47,80758.16,183.5,0.83322,0.00032,8.08907]
[1778349369672,24.46,80758.87,183.5,0.83352,0.00032,8.07973]
[1778349374707,24.45,80758.21,183.5,0.83337,0.00032,8.0845]
[1778349388805,24.45,80758.35,183.5,0.83347,0.00032,8.08135]
[1778349393840,24.45,80758.44,183.5,0.83366,0.00032,8.07065]
[1778349398882,24.44,80758.24,183.5,0.8336,0.00032,8.07229]
[1778349406931,24.44,80757.79,183.5,0.8335,0.00032,8.07563]
[1778349414987,24.44,80757.66,183.5,0.83348,0.00032,8.07604]
[1778349422764,24.44,80757.66,183.5,0.83348,0.00032,8.07604]
[1778349428078,24.43,80756.77,183.5,0.83325,0.00032,8.08339]
[1778349434121,24.43,80755.99,183.5,0.83302,0.00032,8.09034]
[1778349437076,24.43,80756.1,183.5,0.83306,0.00032,8.08914]
[1778349437309,24.43,80756.1,183.5,0.83306,0.00032,8.08914]
[1778349437402,24.43,80755.99,183.5,0.83304,0.00032,8.08988]
[1778349439171,24.43,80755.62,183.5,0.83292,0.00032,8.0935]
[1778349439251,24.43,80755.62,183.5,0.83292,0.00032,8.0935]
[1778349439340,24.43,80755.62,183.5,0.83292,0.00032,8.0935]
[1778349440702,24.43,80736.24,183.5,0.82672,0.00032,8.28279]
[1778349441173,24.43,80730.57,183.5,0.82487,0.00033,8.33815]
[1778349442180,24.43,80730.11,183.5,0.82472,0.00033,8.34267]
[1778349443240,24.43,80730.11,183.5,0.82472,0.00033,8.34267]
[1778349448531,24.43,80729.31,183.5,0.82446,0.00033,8.35031]
[1778349454265,24.42,80729.41,183.5,0.82468,0.00033,8.33885]
[1778349459302,24.41,80729.07,183.5,0.82466,0.00033,8.33944]
[1778349464336,24.41,80728.51,183.5,0.82455,0.00033,8.3426]
[1778349468364,24.4,80738.36,183.5,0.82782,0.00032,8.24448]
[1778349469371,24.4,80741.88,183.5,0.82897,0.00032,8.20968]
[1778349471385,24.4,80740.1,183.5,0.82841,0.00032,8.22648]
[1778349475190,24.39,80740.53,183.5,0.82858,0.00032,8.22129]
[1778349475573,24.39,80740.53,183.5,0.82858,0.00032,8.22129]
[1778349475594,24.39,80742.72,183.5,0.82929,0.00032,8.19985]
[1778349476421,24.39,80749.79,183.5,0.83157,0.00032,8.12994]
[1778349477428,24.39,80752.12,183.5,0.83232,0.00032,8.10688]
[1778349479234,24.39,80752.11,183.5,0.83233,0.00032,8.10679]
[1778349479442,24.39,80750.55,183.5,0.83184,0.00032,8.1219]
[1778349480449,24.39,80747.3,183.5,0.8308,0.00032,8.15356]
[1778349481456,24.39,80745.02,183.5,0.83008,0.00032,8.17566]
[1778349486491,24.38,80744.15,183.5,0.82985,0.00032,8.18274]
[1778349490424,24.38,80742.9,183.5,0.82948,0.00032,8.19407]
[1778349490650,24.38,80742.9,183.5,0.82948,0.00032,8.19407]
[1778349490661,24.38,80742.9,183.5,0.82948,0.00032,8.19407]
[1778349490708,24.38,80745.98,183.5,0.83048,0.00032,8.16354]
[1778349491640,24.38,80775.58,183.5,0.8398,0.00031,7.87262]
[1778349492685,24.38,80788.71,183.5,0.84382,0.0003,7.74365]
[1778349493551,24.38,80790.74,183.5,0.84443,0.0003,7.72395]
[1778349497579,24.38,80792.58,183.5,0.84495,0.0003,7.70701]
[1778349501607,24.39,80795.17,183.5,0.8457,0.0003,7.68277]
[1778349502614,24.39,80796.6,183.5,0.84612,0.0003,7.66905]
[1778349507649,24.39,80797.08,183.5,0.84621,0.0003,7.66607]
[1778349512684,24.4,80798.64,183.5,0.84677,0.0003,7.6432]
[1778349513691,24.4,80801.41,183.5,0.84759,0.0003,7.61636]
[1778349514698,24.4,80803.38,183.5,0.84817,0.0003,7.59742]
[1778349517720,24.4,80805.09,183.5,0.84864,0.0003,7.5819]
[1778349518726,24.41,80807.16,183.5,0.84924,0.0003,7.56202]
[1778349519733,24.41,80810.45,183.5,0.8502,0.0003,7.5302]
[1778349520740,24.41,80812.41,183.5,0.85076,0.00029,7.51148]
[1778349524768,24.42,80810.67,183.5,0.85019,0.0003,7.53056]
[1778349526782,24.42,80812.17,183.5,0.8506,0.00029,7.51683]
[1778349532824,24.43,80812.02,183.5,0.85047,0.00029,7.52122]
[1778349540708,24.43,80812.02,183.5,0.85041,0.00029,7.52312]
[1778349542634,24.44,80811.45,183.5,0.85019,0.00029,7.53054]
[1778349547930,24.45,80811.3,183.5,0.85006,0.00029,7.53479]
[1778349552965,24.45,80810.77,183.5,0.84984,0.0003,7.54209]
[1778349558607,24.46,80810.66,183.5,0.84978,0.0003,7.54439]
[1778349561024,24.46,80808.08,183.5,0.84895,0.0003,7.57157]
[1778349562031,24.46,80806.47,183.5,0.84847,0.0003,7.58769]
[1778349567066,24.47,80806.76,183.5,0.8485,0.0003,7.58658]
[1778349572101,24.47,80804.89,183.5,0.84804,0.0003,7.59728]
[1778349577136,24.48,80804.24,183.5,0.8478,0.0003,7.6052]
[1778349584188,24.48,80803.82,183.5,0.84766,0.0003,7.60959]
[1778349589223,24.48,80803.54,183.5,0.84753,0.0003,7.61383]
[1778349594258,24.49,80803.14,183.5,0.84737,0.0003,7.61921]
[1778349600921,24.49,80803.02,183.5,0.84732,0.0003,7.62096]
[1778349601028,24.49,80802.75,183.5,0.8472,0.0003,7.62475]
[1778349601309,24.5,80805.55,183.5,0.84803,0.0003,7.59765]
[1778349602316,24.5,80817.6,183.5,0.85158,0.00029,7.47986]
[1778349604735,24.5,80818.0,183.5,0.8517,0.00029,7.47592]
[1778349605082,24.5,80818.0,183.5,0.8517,0.00029,7.47592]
[1778349612387,24.49,80817.72,183.5,0.85166,0.00029,7.4773]
[1778349617422,24.49,80817.62,183.5,0.85164,0.00029,7.47778]
[1778349622467,24.49,80818.54,183.5,0.85193,0.00029,7.46833]
[1778349623474,24.49,80821.18,183.5,0.8527,0.00029,7.44239]
[1778349624481,24.49,80822.91,183.5,0.85321,0.00029,7.42535]
[1778349627502,24.49,80824.82,183.5,0.85377,0.00029,7.40636]
[1778349632537,24.49,80823.66,183.5,0.85358,0.00029,7.40824]
[1778349633544,24.49,80820.91,183.5,0.85279,0.00029,7.43505]
[1778349634551,24.49,80822.15,183.5,0.85315,0.00029,7.42287]
[1778349637728,24.48,80824.69,183.5,0.85389,0.00029,7.3979]
[1778349638579,24.48,80825.96,183.5,0.85426,0.00029,7.38549]
[1778349642608,24.49,80827.52,183.5,0.85471,0.00029,7.37031]
[1778349647642,24.49,80828.21,183.5,0.8549,0.00029,7.36378]
[1778349652677,24.49,80827.86,183.5,0.85476,0.00029,7.3686]
[1778349655698,24.49,80826.48,183.5,0.85436,0.00029,7.38223]
[1778349657714,24.49,80825.01,183.5,0.85392,0.00029,7.39704]
[1778349662747,24.5,80825.09,183.5,0.85388,0.00029,7.39824]
[1778349667782,24.5,80826.79,183.5,0.85432,0.00029,7.38355]
[1778349668789,24.5,80828.18,183.5,0.85471,0.00029,7.3704]
[1778349673824,24.51,80827.65,183.5,0.8545,0.00029,7.3776]
[1778349676845,24.51,80832.05,183.5,0.85573,0.00029,7.33587]
[1778349677177,24.51,80832.05,183.5,0.85573,0.00029,7.33587]
[1778349677852,24.51,80841.41,183.5,0.85839,0.00028,7.24479]
[1778349678859,24.52,80844.74,183.5,0.85933,0.00028,7.21259]
[1778349680873,24.52,80842.17,183.5,0.85859,0.00028,7.23805]
[1778349686915,24.52,80841.89,183.5,0.85848,0.00028,7.24186]
[1778349688555,24.52,80842.6,183.5,0.85868,0.00028,7.23513]
[1778349690943,24.52,80844.21,183.5,0.85912,0.00028,7.22004]
[1778349692957,24.52,80846.16,183.5,0.85979,0.00028,7.19228]
[1778349693964,24.52,80849.61,183.5,0.86076,0.00028,7.159]
[1778349694972,24.52,80853.63,183.5,0.86187,0.00028,7.12027]
[1778349696986,24.53,80854.6,183.5,0.86212,0.00028,7.11155]
[1778349702035,24.53,80854.63,183.5,0.86208,0.00028,7.11302]
[1778349706645,24.53,80855.58,183.5,0.86231,0.00028,7.10487]
[1778349706746,24.54,80855.58,183.5,0.86229,0.00028,7.10558]
[1778349713317,24.54,80855.77,183.5,0.86234,0.00028,7.10411]
[1778349713558,24.54,80855.77,183.5,0.86234,0.00028,7.10411]
[1778349715126,24.55,80858.35,183.5,0.86298,0.00028,7.0817]
[1778349718390,24.55,80858.41,183.5,0.86297,0.00028,7.08194]
[1778349723182,24.56,80854.48,183.5,0.86181,0.00028,7.12243]
[1778349724189,24.56,80851.6,183.5,0.861,0.00028,7.15071]
[1778349729224,24.56,80849.36,183.5,0.86032,0.00028,7.17432]
[1778349732245,24.56,80850.59,183.5,0.86064,0.00028,7.16323]
[1778349737280,24.57,80851.22,183.5,0.86077,0.00028,7.15852]
[1778349742316,24.58,80851.84,183.5,0.86087,0.00028,7.15511]
[1778349747351,24.59,80852.98,183.5,0.86109,0.00028,7.14747]
[1778349752386,24.6,80853.33,183.5,0.86124,0.00028,7.13823]
[1778349757421,24.61,80853.3,183.5,0.86113,0.00028,7.1419]
[1778349762456,24.62,80853.59,183.5,0.86112,0.00028,7.14243]
[1778349767491,24.63,80853.42,183.5,0.86098,0.00028,7.14737]
[1778349772526,24.64,80848.66,183.5,0.85955,0.00028,7.19664]
[1778349773533,24.64,80844.43,183.5,0.85834,0.00028,7.23821]
[1778349774540,24.64,80841.55,183.5,0.85751,0.00028,7.26667]
[1778349781594,24.65,80842.76,183.5,0.85776,0.00028,7.2584]
[1778349786629,24.66,80843.25,183.5,0.85781,0.00028,7.25668]
[1778349791664,24.67,80842.87,183.5,0.85762,0.00028,7.26292]
[1778349796699,24.67,80842.07,183.5,0.85733,0.00028,7.27312]
[1778349798713,24.68,80840.37,183.5,0.85682,0.00028,7.29052]
[1778349800727,24.68,80836.65,183.5,0.85573,0.00029,7.32742]
[1778349806769,24.69,80835.5,183.5,0.85533,0.00029,7.34088]
[1778349807484,24.69,80835.5,183.5,0.85533,0.00029,7.34088]
[1778349807503,24.69,80835.5,183.5,0.85533,0.00029,7.34088]
[1778349807777,24.69,80830.6,183.5,0.85392,0.00029,7.38869]
[1778349808783,24.69,80829.02,183.5,0.85345,0.00029,7.40449]
[1778349809790,24.69,80827.56,183.5,0.85301,0.00029,7.4191]
[1778349814825,24.7,80827.41,183.5,0.85305,0.00029,7.41357]
[1778349819860,24.7,80826.73,183.5,0.85278,0.00029,7.42241]
[1778349824895,24.71,80825.42,183.5,0.85234,0.00029,7.43732]
[1778349829930,24.72,80825.84,183.5,0.8524,0.00029,7.4354]
[1778349834966,24.72,80826.59,183.5,0.85255,0.00029,7.43036]
[1778349840000,24.73,80826.29,183.5,0.85239,0.00029,7.43548]
[1778349846042,24.74,80826.32,183.5,0.85233,0.00029,7.43778]
[1778349853475,24.74,80826.39,183.5,0.85233,0.00029,7.43754]
[1778349862370,24.75,80826.23,183.5,0.85216,0.00029,7.44335]
[1778349867199,24.77,80832.63,183.5,0.85389,0.00029,7.38556]
[1778349868206,24.77,80834.36,183.5,0.85437,0.00029,7.36918]
[1778349871487,24.77,80834.39,183.5,0.85436,0.00029,7.36957]
[1778349872234,24.77,80836.97,183.5,0.85522,0.00029,7.3361]
[1778349877269,24.78,80840.99,183.5,0.85631,0.00028,7.29929]
[1778349878276,24.78,80843.88,183.5,0.85711,0.00028,7.27188]
[1778349881297,24.78,80845.43,183.5,0.85751,0.00028,7.25839]
[1778349886341,24.79,80845.61,183.5,0.85749,0.00028,7.25908]
[1778349888355,24.79,80844.42,183.5,0.85713,0.00028,7.27148]
[1778349890369,24.8,80842.51,183.5,0.85656,0.00028,7.29078]
[1778349891376,24.8,80839.53,183.5,0.8557,0.00028,7.3199]
[1778349892808,24.8,80835.96,183.5,0.85466,0.00029,7.35502]
[1778349893838,24.8,80834.32,183.5,0.85419,0.00029,7.37115]
[1778349895810,24.8,80833.12,183.5,0.85384,0.00029,7.38271]
[1778349895875,24.8,80826.81,183.5,0.85201,0.00029,7.44407]
[1778349896411,24.8,80825.51,183.5,0.85163,0.00029,7.45661]
[1778349897418,24.8,80823.99,183.5,0.85119,0.00029,7.47147]
[1778349899432,24.8,80822.35,183.5,0.8507,0.00029,7.48763]
[1778349900439,24.8,80819.76,183.5,0.84994,0.00029,7.51277]
[1778349901446,24.8,80818.09,183.5,0.84945,0.00029,7.529]
[1778349904467,24.8,80819.92,183.5,0.84998,0.00029,7.51161]
[1778349911516,24.81,80819.9,183.5,0.84994,0.00029,7.5127]
[1778349916551,24.81,80819.14,183.5,0.8497,0.00029,7.52066]
[1778349921586,24.81,80818.46,183.5,0.84949,0.00029,7.52782]
[1778349928635,24.81,80818.12,183.5,0.84936,0.00029,7.532]
[1778349939713,24.82,80817.69,183.5,0.84933,0.00029,7.52835]
[1778349947769,24.82,80817.73,183.5,0.84931,0.00029,7.52911]
[1778349953811,24.83,80817.63,183.5,0.84925,0.00029,7.5311]
[1778349963881,24.83,80817.74,183.5,0.84924,0.00029,7.53154]
[1778349968916,24.83,80818.35,183.5,0.84939,0.00029,7.52645]
[1778349973951,24.83,80816.63,183.5,0.84886,0.00029,7.54382]
[1778349975965,24.84,80815.23,183.5,0.84844,0.00029,7.55759]
[1778349982007,24.84,80815.32,183.5,0.84845,0.00029,7.5573]
[1778349991070,24.84,80814.88,183.5,0.84841,0.00029,7.55408]
[1778349998119,24.85,80814.96,183.5,0.84839,0.00029,7.55473]
[1778350003154,24.85,80814.88,183.5,0.84834,0.00029,7.55644]
[1778350013224,24.86,80814.39,183.5,0.84815,0.00029,7.56272]
[1778350018260,24.86,80815.13,183.5,0.84835,0.00029,7.5563]
[1778350023295,24.86,80813.62,183.5,0.84788,0.00029,7.57152]
[1778350029337,24.86,80813.6,183.5,0.84786,0.00029,7.57238]
[1778350034372,24.86,80814.83,183.5,0.8482,0.00029,7.56104]
[1778350035384,24.86,80820.1,183.5,0.84975,0.00029,7.51024]
[1778350036386,24.86,80823.19,183.5,0.85065,0.00029,7.48052]
[1778350041421,24.86,80824.67,183.5,0.85106,0.00029,7.46664]
[1778350047463,24.87,80825.3,183.5,0.85123,0.00029,7.46109]
[1778350052498,24.87,80825.1,183.5,0.8513,0.00029,7.45417]
[1778350055519,24.87,80831.9,183.5,0.85326,0.00029,7.38906]
[1778350056526,24.87,80835.48,183.5,0.85428,0.00029,7.35484]
[1778350061561,24.87,80836.74,183.5,0.8546,0.00029,7.34404]
[1778350067603,24.88,80837.3,183.5,0.85471,0.00029,7.34038]
[1778350080697,24.89,80838.1,183.5,0.85482,0.00028,7.33674]
[1778350081704,24.89,80840.64,183.5,0.85553,0.00028,7.31269]
[1778350085732,24.9,80833.57,183.5,0.85347,0.00029,7.38198]
[1778350086739,24.9,80830.33,183.5,0.85253,0.00029,7.41336]
[1778350092781,24.9,80829.41,183.5,0.85223,0.00029,7.42346]
[1778350098823,24.9,80829.42,183.5,0.8522,0.00029,7.42459]
[1778350107886,24.91,80831.14,183.5,0.85264,0.00029,7.4099]
[1778350109900,24.91,80833.14,183.5,0.8532,0.00029,7.39112]
[1778350111914,24.91,80834.75,183.5,0.85379,0.00029,7.36686]
[1778350116949,24.92,80833.67,183.5,0.85344,0.00029,7.3786]
[1778350121984,24.92,80832.6,183.5,0.85309,0.00029,7.3902]
[1778350129033,24.93,80831.87,183.5,0.85283,0.00029,7.39919]
[1778350131369,24.93,80828.01,183.5,0.85171,0.00029,7.43649]
[1778350132309,24.93,80826.66,183.5,0.85131,0.00029,7.44981]
[1778350138097,24.94,80826.26,183.5,0.85113,0.00029,7.45564]
[1778350143131,24.94,80826.51,183.5,0.85116,0.00029,7.45483]
[1778350150180,24.95,80827.06,183.5,0.85126,0.00029,7.45142]
[1778350153201,24.95,80829.71,183.5,0.85201,0.00029,7.42643]
[1778350156222,24.95,80831.25,183.5,0.85244,0.00029,7.41222]
[1778350161257,24.95,80831.3,183.5,0.85242,0.00029,7.41268]
[1778350168308,24.96,80831.29,183.5,0.85239,0.00029,7.41396]
[1778350175357,24.96,80831.46,183.5,0.85254,0.00029,7.40423]
[1778350182406,24.96,80831.42,183.5,0.85249,0.00029,7.40587]
[1778350183413,24.96,80824.84,183.5,0.85059,0.00029,7.4691]
[1778350184420,24.97,80819.08,183.5,0.8489,0.00029,7.52468]
[1778350190462,24.97,80818.32,183.5,0.84863,0.00029,7.53354]
[1778350198518,24.98,80814.88,183.5,0.84756,0.00029,7.56846]
[1778350203781,24.98,80814.41,183.5,0.84741,0.00029,7.57364]
[1778350203842,24.98,80808.82,183.5,0.84575,0.0003,7.6274]
[1778350205570,24.98,80807.2,183.5,0.84527,0.0003,7.64309]
[1778350209599,24.98,80803.93,183.5,0.84429,0.0003,7.67469]
[1778350214634,24.98,80804.31,183.5,0.8444,0.0003,7.67116]
[1778350222690,24.98,80804.33,183.5,0.8444,0.0003,7.67112]
[1778350227726,24.98,80804.68,183.5,0.8445,0.0003,7.66786]
[1778350234775,24.98,80804.56,183.5,0.8446,0.0003,7.65985]
[1778350239810,24.98,80804.36,183.5,0.84454,0.0003,7.6619]
[1778350242831,24.98,80802.11,183.5,0.84387,0.0003,7.68356]
[1778350247866,24.98,80803.67,183.5,0.84433,0.0003,7.66861]
[1778350248600,24.98,80803.67,183.5,0.84433,0.0003,7.66861]
[1778350253908,24.98,80804.8,183.5,0.84466,0.0003,7.65793]
[1778350261964,24.98,80804.67,183.5,0.84462,0.0003,7.65941]
[1778350270023,24.98,80802.86,183.5,0.84407,0.0003,7.67697]
[1778350275058,24.99,80803.64,183.5,0.84429,0.0003,7.66985]
[1778350280093,24.99,80803.7,183.5,0.8443,0.0003,7.66965]
[1778350289156,24.99,80803.85,183.5,0.84432,0.0003,7.66895]
[1778350295223,24.99,80803.92,183.5,0.84448,0.0003,7.65926]
[1778350296205,24.99,80802.45,183.5,0.84403,0.0003,7.6736]
[1778350300233,24.99,80801.1,183.5,0.84365,0.0003,7.68568]
[1778350314331,24.97,80800.38,183.5,0.84357,0.0003,7.68832]
[1778350320677,24.97,80800.35,183.5,0.84359,0.0003,7.68772]
[1778350326415,24.96,80799.64,183.5,0.84345,0.0003,7.69227]
[1778350331450,24.97,80798.12,183.5,0.84298,0.0003,7.70715]
[1778350339506,24.97,80798.59,183.5,0.84311,0.0003,7.70306]
[1778350350583,24.97,80799.15,183.5,0.84326,0.0003,7.69825]
[1778350354611,24.97,80797.09,183.5,0.84278,0.0003,7.70893]
[1778350359646,24.97,80798.01,183.5,0.84305,0.0003,7.70036]
[1778350361660,24.97,80796.64,183.5,0.84263,0.0003,7.71362]
[1778350366695,24.97,80795.39,183.5,0.84225,0.0003,7.72583]
[1778350367702,24.97,80793.52,183.5,0.84168,0.0003,7.74379]
[1778350372737,24.97,80793.36,183.5,0.84164,0.0003,7.74532]
[1778350378779,24.97,80793.14,183.5,0.84157,0.0003,7.74743]
[1778350383814,24.97,80793.28,183.5,0.84161,0.0003,7.74609]
[1778350388632,24.97,80789.36,183.5,0.84043,0.0003,7.78367]
[1778350388849,24.97,80787.84,183.5,0.83996,0.0003,7.79825]
[1778350391322,24.97,80786.38,183.5,0.83953,0.0003,7.81205]
[1778350391870,24.97,80781.31,183.5,0.83798,0.00031,7.86069]
[1778350397912,24.97,80780.95,183.5,0.83789,0.00031,7.8633]
[1778350404961,24.96,80780.7,183.5,0.83784,0.00031,7.86483]
[1778350409996,24.96,80780.98,183.5,0.83795,0.00031,7.8616]
[1778350414024,24.96,80777.96,183.5,0.83718,0.00031,7.88087]
[1778350420066,24.96,80778.05,183.5,0.83723,0.00031,7.87932]
[1778350425101,24.96,80778.01,183.5,0.83723,0.00031,7.87917]
[1778350431145,24.96,80778.05,183.5,0.83726,0.00031,7.87821]
[1778350436180,24.95,80780.89,183.5,0.83815,0.00031,7.85051]
[1778350437187,24.95,80783.23,183.5,0.83887,0.00031,7.82796]
[1778350443229,24.95,80783.5,183.5,0.83895,0.00031,7.82524]
[1778350446250,24.95,80781.9,183.5,0.83847,0.00031,7.84055]
[1778350451285,24.95,80781.82,183.5,0.83845,0.00031,7.84114]
[1778350454306,24.95,80780.28,183.5,0.83798,0.00031,7.85578]
[1778350460348,24.95,80779.06,183.5,0.83762,0.00031,7.86699]
[1778350465383,24.95,80779.07,183.5,0.83763,0.00031,7.86655]
[1778350470418,24.95,80778.58,183.5,0.83749,0.00031,7.87089]
[1778350475459,24.95,80786.71,183.5,0.84014,0.0003,7.78323]
[1778350476466,24.95,80789.14,183.5,0.84087,0.0003,7.75994]
[1778350481502,24.95,80790.15,183.5,0.84117,0.0003,7.75061]
[1778350483516,24.95,80793.95,183.5,0.84231,0.0003,7.71428]
[1778350486537,24.95,80795.7,183.5,0.84283,0.0003,7.69785]
[1778350487544,24.95,80797.4,183.5,0.84334,0.0003,7.68166]
[1778350488551,24.95,80799.23,183.5,0.84388,0.0003,7.66424]
[1778350492580,24.95,80801.0,183.5,0.84439,0.0003,7.64794]
[1778350494594,24.96,80803.51,183.5,0.84513,0.0003,7.62421]
[1778350496608,24.96,80807.29,183.5,0.84624,0.0003,7.58837]
[1778350497615,24.96,80819.23,183.5,0.84977,0.00029,7.47338]
[1778350498622,24.95,80820.71,183.5,0.85021,0.00029,7.45891]
[1778350501643,24.96,80824.72,183.5,0.85136,0.00029,7.42082]
[1778350502650,24.95,80826.82,183.5,0.85198,0.00029,7.40048]
[1778350504664,24.96,80828.3,183.5,0.85239,0.00029,7.38669]
[1778350506165,24.96,80828.48,183.5,0.85244,0.00029,7.38517]
[1778350506678,24.96,80834.1,183.5,0.85405,0.00029,7.33155]
[1778350507685,24.96,80835.71,183.5,0.8545,0.00029,7.31642]
[1778350512390,24.96,80835.81,183.5,0.85452,0.00029,7.31564]
[1778350512720,24.96,80830.09,183.5,0.85288,0.00029,7.37031]
[1778350513727,24.96,80825.94,183.5,0.85168,0.00029,7.41033]
[1778350514734,24.96,80824.14,183.5,0.85115,0.00029,7.42777]
[1778350520776,24.96,80824.07,183.5,0.8511,0.00029,7.42938]
[1778350525811,24.96,80823.71,183.5,0.85098,0.00029,7.43355]
[1778350536890,24.97,80823.23,183.5,0.85094,0.00029,7.43018]
[1778350541923,24.97,80823.52,183.5,0.851,0.00029,7.42815]
[1778350547965,24.97,80823.98,183.5,0.85111,0.00029,7.42462]
[1778350554007,24.98,80823.98,183.5,0.85108,0.00029,7.42548]
[1778350557028,24.98,80825.6,183.5,0.85154,0.00029,7.41038]
[1778350560564,24.98,80826.05,183.5,0.85166,0.00029,7.40638]
[1778350568108,24.98,80826.49,183.5,0.85175,0.00029,7.40359]
[1778350572136,24.99,80828.08,183.5,0.85219,0.00029,7.38898]
[1778350573143,24.99,80830.24,183.5,0.85281,0.00029,7.36848]
[1778350581330,24.99,80830.58,183.5,0.8529,0.00029,7.36533]
[1778350587241,24.99,80829.7,183.5,0.85261,0.00029,7.37497]
[1778350599325,25.0,80829.85,183.5,0.85271,0.00029,7.36712]
[1778350605368,25.0,80828.6,183.5,0.8523,0.00029,7.38071]
[1778350606684,25.01,80825.6,183.5,0.85142,0.00029,7.40995]
[1778350611410,25.01,80823.75,183.5,0.85086,0.00029,7.42843]
[1778350617452,25.01,80823.69,183.5,0.85081,0.00029,7.42998]
[1778350619065,25.01,80823.69,183.5,0.85081,0.00029,7.42998]
[1778350622222,25.01,80823.69,183.5,0.8508,0.00029,7.43026]
[1778350627522,25.02,80822.66,183.5,0.85048,0.00029,7.44107]
[1778350632557,25.02,80822.81,183.5,0.85051,0.00029,7.43999]
[1778350637593,25.02,80822.92,183.5,0.85053,0.00029,7.43923]
[1778350642628,25.02,80824.19,183.5,0.85089,0.00029,7.42733]
[1778350647664,25.02,80824.42,183.5,0.85095,0.00029,7.42541]
[1778350652698,25.02,80824.89,183.5,0.85122,0.00029,7.41192]
[1778350655719,25.02,80829.0,183.5,0.8524,0.00029,7.37293]
[1778350656426,25.02,80829.0,183.5,0.8524,0.00029,7.37293]
[1778350656726,25.02,80831.52,183.5,0.85312,0.00029,7.34901]
[1778350657733,25.02,80833.4,183.5,0.85366,0.00029,7.33125]
[1778350661761,25.03,80836.56,183.5,0.85453,0.00029,7.30202]
[1778350662768,25.03,80838.93,183.5,0.8552,0.00028,7.27968]
[1778350663775,25.03,80841.31,183.5,0.85587,0.00028,7.25728]
[1778350665789,25.03,80843.22,183.5,0.85639,0.00028,7.23976]
[1778350670824,25.04,80843.25,183.5,0.85634,0.00028,7.24133]
[1778350678880,25.04,80843.32,183.5,0.85632,0.00028,7.24207]
[1778350681901,25.04,80846.69,183.5,0.85727,0.00028,7.20992]
[1778350685929,25.04,80847.89,183.5,0.85757,0.00028,7.19979]
[1778350690965,25.04,80848.6,183.5,0.85776,0.00028,7.19332]
[1778350696000,25.05,80847.49,183.5,0.85744,0.00028,7.2042]
[1778350703049,25.05,80847.45,183.5,0.85742,0.00028,7.20497]
[1778350715134,25.05,80846.9,183.5,0.85739,0.00028,7.20155]
[1778350718155,25.05,80844.86,183.5,0.85681,0.00028,7.22113]
[1778350724011,25.05,80844.86,183.5,0.85681,0.00028,7.22113]
[1778350724198,25.05,80842.14,183.5,0.85603,0.00028,7.24726]
[1778350725205,25.05,80838.13,183.5,0.85488,0.00028,7.28587]
[1778350730240,25.06,80837.85,183.5,0.85476,0.00029,7.29019]
[1778350736282,25.06,80836.29,183.5,0.85425,0.00029,7.30708]
[1778350740310,25.07,80833.87,183.5,0.85352,0.00029,7.33142]
[1778350745345,25.07,80834.77,183.5,0.85373,0.00029,7.32434]
[1778350750381,25.08,80834.91,183.5,0.85373,0.00029,7.32457]
[1778350756422,25.08,80835.34,183.5,0.85379,0.00029,7.32236]
[1778350761457,25.09,80834.9,183.5,0.85362,0.00029,7.3281]
[1778350767499,25.09,80834.72,183.5,0.85352,0.00029,7.33159]
[1778350770070,25.09,80834.72,183.5,0.85352,0.00029,7.33159]
[1778350769513,25.09,80831.04,183.5,0.85247,0.00029,7.36649]
[1778350770782,25.09,80828.91,183.5,0.85184,0.00029,7.3873]
[1778350773071,25.09,80828.0,183.5,0.85172,0.00029,7.38661]
[1778350774548,25.09,80825.98,183.5,0.85112,0.00029,7.40642]
[1778350779760,25.1,80824.91,183.5,0.85079,0.00029,7.41715]
[1778350785627,25.1,80824.41,183.5,0.85063,0.00029,7.42257]
[1778350790662,25.1,80822.82,183.5,0.85016,0.00029,7.43806]
[1778350797711,25.1,80822.81,183.5,0.85015,0.00029,7.43842]
[1778350800732,25.1,80821.1,183.5,0.84965,0.00029,7.45477]
[1778350806774,25.1,80821.69,183.5,0.84982,0.00029,7.44906]
[1778350812816,25.1,80822.68,183.5,0.85011,0.00029,7.43957]
[1778350817851,25.1,80823.08,183.5,0.85023,0.00029,7.43575]
[1778350822886,25.1,80822.96,183.5,0.8502,0.00029,7.43684]
[1778350827921,25.1,80822.98,183.5,0.8502,0.00029,7.43656]
[1778350834970,25.1,80823.06,183.5,0.85038,0.00029,7.42633]
[1778350842020,25.1,80823.48,183.5,0.8505,0.00029,7.42226]
[1778350849069,25.1,80823.34,183.5,0.85046,0.00029,7.42349]
[1778350851083,25.1,80814.98,183.5,0.84801,0.00029,7.50351]
[1778350852090,25.1,80809.88,183.5,0.8465,0.0003,7.55236]
[1778350859139,25.1,80809.52,183.5,0.84637,0.0003,7.55663]
[1778350864174,25.1,80810.01,183.5,0.8465,0.0003,7.55256]
[1778350869209,25.11,80810.08,183.5,0.8465,0.0003,7.55253]
[1778350874251,25.11,80809.89,183.5,0.84641,0.0003,7.55532]
[1778350877266,25.11,80812.84,183.5,0.84727,0.00029,7.52757]
[1778350882300,25.12,80814.21,183.5,0.84764,0.00029,7.51572]
[1778350887335,25.12,80814.1,183.5,0.84758,0.00029,7.51765]
[1778350894384,25.12,80813.64,183.5,0.84755,0.00029,7.51387]
[1778350898412,25.12,80812.32,183.5,0.84714,0.00029,7.52713]
[1778350903447,25.13,80811.88,183.5,0.84699,0.00029,7.53212]
[1778350909489,25.13,80812.07,183.5,0.847,0.00029,7.53188]
[1778350919560,25.14,80811.82,183.5,0.84687,0.00029,7.53607]
[1778350925601,25.14,80811.3,183.5,0.84669,0.0003,7.54187]
[1778350934665,25.14,80811.37,183.5,0.84667,0.0003,7.54243]
[1778350939700,25.15,80811.2,183.5,0.8466,0.0003,7.54472]
[1778350949770,25.15,80811.4,183.5,0.84662,0.0003,7.54413]
[1778350954805,25.15,80811.39,183.5,0.84674,0.0003,7.5355]
[1778350959840,25.16,80812.04,183.5,0.84691,0.00029,7.53016]
[1778350965882,25.16,80812.18,183.5,0.84692,0.00029,7.52972]
[1778350971924,25.16,80812.25,183.5,0.84691,0.00029,7.52994]
[1778350976959,25.16,80812.59,183.5,0.84699,0.00029,7.52744]
[1778350987029,25.17,80813.03,183.5,0.84708,0.00029,7.52477]
[1778350993071,25.17,80811.68,183.5,0.84665,0.0003,7.53849]
[1778350998106,25.17,80809.56,183.5,0.846,0.0003,7.55933]
[1778351004148,25.18,80809.7,183.5,0.84603,0.0003,7.55862]
[1778351009183,25.18,80816.99,183.5,0.84816,0.00029,7.48982]
[1778351010190,25.18,80820.24,183.5,0.8491,0.00029,7.45911]
[1778351014218,25.18,80822.25,183.5,0.84984,0.00029,7.43039]
[1778351019254,25.18,80823.21,183.5,0.85013,0.00029,7.42084]
[1778351024289,25.17,80823.21,183.5,0.85018,0.00029,7.41916]
[1778351029324,25.17,80824.45,183.5,0.85059,0.00029,7.40586]
[1778351032087,25.16,80824.44,183.5,0.8506,0.00029,7.40543]
[1778351032345,25.16,80826.74,183.5,0.85127,0.00029,7.3833]
[1778351033352,25.16,80829.53,183.5,0.85209,0.00029,7.35655]
[1778351038387,25.16,80829.13,183.5,0.852,0.00029,7.35944]
[1778351043422,25.16,80830.48,183.5,0.85241,0.00029,7.34576]
[1778351048457,25.15,80830.82,183.5,0.85253,0.00029,7.34183]
[1778351050472,25.15,80836.1,183.5,0.85405,0.00029,7.29138]
[1778351051479,25.15,80837.41,183.5,0.85443,0.00029,7.27888]
[1778351056514,25.15,80840.95,183.5,0.85544,0.00028,7.24501]
[1778351061549,25.15,80841.34,183.5,0.85556,0.00028,7.24128]
[1778351066584,25.15,80839.3,183.5,0.85498,0.00028,7.26059]
[1778351067592,25.15,80837.05,183.5,0.85434,0.00029,7.28192]
[1778351068599,25.15,80835.76,183.5,0.85397,0.00029,7.2941]
[1778351071620,25.15,80834.52,183.5,0.85377,0.00029,7.29621]
[1778351074286,25.15,80829.31,183.5,0.85229,0.00029,7.34538]
[1778351074641,25.15,80825.23,183.5,0.85111,0.00029,7.38419]
[1778351079841,25.15,80824.65,183.5,0.85097,0.00029,7.38883]
[1778351080683,25.15,80827.18,183.5,0.85171,0.00029,7.36429]
[1778351081690,25.15,80832.66,183.5,0.8533,0.00029,7.31197]
[1778351086725,25.14,80833.39,183.5,0.85352,0.00029,7.30444]
[1778351089747,25.14,80835.88,183.5,0.85425,0.00029,7.28046]
[1778351091761,25.14,80839.88,183.5,0.85539,0.00028,7.24233]
[1778351093775,25.14,80845.31,183.5,0.85693,0.00028,7.19074]
[1778351100824,25.14,80845.82,183.5,0.85706,0.00028,7.18629]
[1778351103845,25.14,80851.62,183.5,0.85868,0.00028,7.13142]
[1778351104852,25.14,80855.07,183.5,0.85965,0.00028,7.09878]
[1778351105862,25.14,80858.37,183.5,0.86056,0.00028,7.06764]
[1778351106866,25.14,80864.78,183.5,0.86232,0.00027,7.00713]
[1778351107873,25.15,80866.2,183.5,0.86271,0.00027,6.99391]
[1778351109887,25.15,80864.79,183.5,0.86231,0.00027,7.00752]
[1778351112910,25.15,80865.96,183.5,0.86264,0.00027,6.99634]
[1778351114924,25.15,80864.81,183.5,0.86232,0.00027,7.00715]
[1778351115931,25.15,80865.96,183.5,0.86264,0.00027,6.99625]
[1778351116865,25.15,80865.96,183.5,0.86264,0.00027,6.99625]
[1778351117946,25.15,80874.64,183.5,0.86501,0.00027,6.91416]
[1778351118953,25.15,80876.29,183.5,0.86546,0.00027,6.89851]
[1778351120967,25.15,80878.24,183.5,0.86598,0.00027,6.8803]
[1778351123988,25.15,80879.68,183.5,0.86636,0.00027,6.86711]
[1778351124995,25.15,80878.04,183.5,0.86591,0.00027,6.88272]
[1778351126002,25.15,80879.47,183.5,0.86629,0.00027,6.86939]
[1778351131037,25.15,80879.88,183.5,0.86653,0.00027,6.85672]
[1778351136072,25.15,80879.71,183.5,0.86647,0.00027,6.85881]
[1778351141107,25.15,80880.22,183.5,0.86661,0.00027,6.8539]
[1778351144128,25.15,80881.37,183.5,0.86691,0.00027,6.84356]
[1778351147149,25.15,80882.63,183.5,0.86724,0.00027,6.83181]
[1778351149163,25.15,80884.04,183.5,0.86761,0.00027,6.81892]
[1778351151177,25.15,80890.59,183.5,0.86934,0.00027,6.75774]
[1778351152184,25.16,80899.52,183.5,0.87169,0.00026,6.67424]
[1778351154198,25.16,80903.58,183.5,0.87274,0.00026,6.63662]
[1778351155376,25.16,80903.58,183.5,0.87274,0.00026,6.63662]
[1778351155472,25.16,80904.71,183.5,0.87303,0.00026,6.62609]
[1778351161324,25.16,80903.94,183.5,0.87282,0.00026,6.63361]
[1778351161357,25.16,80905.51,183.5,0.87323,0.00026,6.61897]
[1778351161631,25.16,80905.51,183.5,0.87323,0.00026,6.61897]
[1778351161741,25.16,80905.51,183.5,0.87323,0.00026,6.61897]
[1778351162454,25.16,80905.51,183.5,0.87323,0.00026,6.61897]
[1778351162515,25.16,80932.73,183.5,0.88015,0.00025,6.36566]
[1778351162814,25.16,80932.73,183.5,0.88015,0.00025,6.36566]
[1778351163265,25.16,80948.79,183.5,0.8841,0.00024,6.21784]
[1778351164276,25.16,80952.82,183.5,0.88506,0.00024,6.18146]
[1778351166288,25.17,80964.18,183.5,0.88775,0.00024,6.07886]
[1778351167295,25.17,80966.26,183.5,0.88822,0.00024,6.06074]
[1778351168058,25.17,80966.26,183.5,0.88822,0.00024,6.06074]
[1778351169596,25.17,80967.13,183.5,0.88838,0.00024,6.05462]
[1778351172330,25.18,80968.74,183.5,0.88869,0.00024,6.04266]
[1778351177366,25.19,80974.19,183.5,0.88992,0.00023,5.99521]
[1778351178373,25.19,80980.71,183.5,0.89143,0.00023,5.93659]
[1778351179380,25.19,80985.01,183.5,0.8924,0.00023,5.89839]
[1778351181394,25.19,80980.84,183.5,0.89141,0.00023,5.93708]
[1778351182401,25.19,80979.55,183.5,0.89111,0.00023,5.94893]
[1778351183408,25.2,80977.73,183.5,0.89067,0.00023,5.96609]
[1778351184415,25.2,80972.87,183.5,0.88951,0.00023,6.01084]
[1778351185586,25.2,80972.87,183.5,0.88951,0.00023,6.01084]
[1778351185627,25.2,80972.87,183.5,0.88951,0.00023,6.01084]
[1778351185674,25.2,80972.87,183.5,0.88951,0.00023,6.01084]
[1778351185758,25.2,80972.87,183.5,0.88951,0.00023,6.01084]
[1778351185600,25.2,80976.22,183.5,0.89029,0.00023,5.98098]
[1778351186454,25.2,81011.72,183.5,0.89836,0.00022,5.66195]
[1778351186920,25.2,81011.72,183.5,0.89836,0.00022,5.66195]
[1778351187455,25.2,81022.97,183.5,0.90081,0.00022,5.56287]
[1778351187926,25.2,81022.97,183.5,0.90081,0.00022,5.56287]
[1778351188465,25.22,80998.06,183.5,0.89511,0.00023,5.79169]
[1778351189472,25.22,80984.61,183.5,0.89201,0.00023,5.91372]
[1778351189690,25.22,80984.61,183.5,0.89201,0.00023,5.91372]
[1778351190561,25.22,80984.61,183.5,0.89201,0.00023,5.91372]
[1778351190479,25.23,80981.47,183.5,0.89127,0.00023,5.94293]
[1778351191486,25.23,80990.27,183.5,0.89341,0.00023,5.85518]
[1778351192063,25.23,80990.27,183.5,0.89341,0.00023,5.85518]
[1778351192493,25.23,80998.87,183.5,0.89535,0.00023,5.77877]
[1778351193502,25.23,80998.87,183.5,0.89535,0.00023,5.77877]
[1778351194507,25.24,80991.31,183.5,0.89358,0.00023,5.84855]
[1778351195514,25.24,80985.27,183.5,0.89217,0.00023,5.90387]
[1778351196521,25.24,80983.63,183.5,0.89177,0.00023,5.91951]
[1778351198535,25.24,80981.65,183.5,0.89127,0.00023,5.93901]
[1778351199542,25.25,80980.33,183.5,0.89095,0.00023,5.95173]
[1778351200549,25.25,80978.8,183.5,0.89057,0.00023,5.96633]
[1778351201556,25.25,80975.43,183.5,0.88976,0.00023,5.99759]
[1778351202563,25.25,80973.76,183.5,0.88936,0.00023,6.01342]
[1778351206594,25.26,80975.34,183.5,0.88966,0.00023,6.00151]
[1778351207601,25.26,80980.08,183.5,0.89076,0.00023,5.9592]
[1778351208608,25.26,80981.68,183.5,0.89111,0.00023,5.94539]
[1778351212636,25.27,80995.69,183.5,0.89424,0.00023,5.82287]
[1778351213712,25.28,81011.5,183.5,0.89776,0.00022,5.6826]
[1778351214650,25.3,81013.88,183.5,0.89803,0.00022,5.67176]
[1778351216558,25.3,81013.88,183.5,0.89803,0.00022,5.67176]
[1778351215820,25.33,81020.92,183.5,0.89932,0.00022,5.6199]
[1778351216665,25.34,81022.85,183.5,0.89973,0.00022,5.60348]
[1778351217672,25.34,81024.29,183.5,0.90003,0.00022,5.59141]
[1778351218680,25.34,81021.89,183.5,0.89949,0.00022,5.6132]
[1778351219686,25.37,81019.96,183.5,0.89879,0.00022,5.64151]
[1778351220693,25.4,81018.76,183.5,0.89826,0.00022,5.66285]
[1778351221700,25.4,81017.27,183.5,0.89791,0.00022,5.67706]
[1778351223718,25.41,81021.77,183.5,0.89884,0.00022,5.63941]
[1778351226739,25.47,81018.6,183.5,0.8976,0.00022,5.68963]
[1778351227746,25.5,81017.06,183.5,0.89702,0.00022,5.71305]
[1778351230767,25.55,81014.53,183.5,0.89597,0.00022,5.75493]
[1778351233138,25.56,81012.71,183.5,0.89552,0.00022,5.77273]
[1778351233793,25.58,81000.18,183.5,0.8925,0.00023,5.8921]
[1778351234800,25.58,80995.75,183.5,0.89147,0.00023,5.93219]
[1778351235912,25.59,80994.48,183.5,0.89117,0.00023,5.9441]
[1778351236814,25.59,80999.37,183.5,0.89227,0.00023,5.90112]
[1778351237821,25.59,81004.42,183.5,0.8934,0.00023,5.85689]
[1778351238828,25.59,81008.99,183.5,0.8944,0.00022,5.81711]
[1778351240122,25.59,81011.42,183.5,0.89493,0.00022,5.79638]
[1778351240842,25.6,81013.63,183.5,0.8954,0.00022,5.77766]
[1778351244870,25.61,81015.09,183.5,0.89564,0.00022,5.76805]
[1778351249905,25.62,81014.8,183.5,0.89548,0.00022,5.77472]
[1778351253933,25.63,81012.88,183.5,0.89511,0.00022,5.78577]
[1778351256954,25.63,81011.5,183.5,0.89474,0.00022,5.80028]
[1778351260982,25.64,81009.31,183.5,0.89418,0.00022,5.82266]
[1778351264008,25.65,81004.6,183.5,0.89306,0.00023,5.8665]
[1778351265011,25.65,81001.33,183.5,0.8923,0.00023,5.89621]
[1778351266018,25.65,80998.55,183.5,0.89166,0.00023,5.92154]
[1778351271053,25.66,80998.73,183.5,0.89162,0.00023,5.92276]
[1778351272078,25.66,80998.73,183.5,0.89162,0.00023,5.92276]
[1778351273067,25.66,80996.78,183.5,0.89115,0.00023,5.9412]
[1778351278102,25.67,80998.56,183.5,0.89149,0.00023,5.92808]
[1778351281123,25.67,80992.4,183.5,0.89004,0.00023,5.98449]
[1778351284565,25.68,80991.04,183.5,0.88963,0.00023,6.00014]
[1778351291193,25.7,80991.03,183.5,0.8895,0.00023,6.00529]
[1778351295221,25.71,80987.96,183.5,0.88869,0.00023,6.03679]
[1778351298273,25.72,80989.55,183.5,0.88901,0.00023,6.02418]
[1778351299280,25.72,80991.56,183.5,0.88944,0.00023,6.00786]
[1778351301294,25.73,80992.94,183.5,0.88971,0.00023,5.99725]
[1778351306329,25.74,80992.49,183.5,0.8895,0.00023,6.00544]
[1778351311364,25.75,80993.05,183.5,0.88966,0.00023,5.99542]
[1778351316399,25.8,80995.25,183.5,0.88968,0.00023,5.99479]
[1778351319420,25.83,80996.52,183.5,0.88972,0.00023,5.99344]
[1778351326469,25.85,80996.81,183.5,0.88964,0.00023,5.99666]
[1778351328483,25.85,81002.18,183.5,0.89083,0.00023,5.9504]
[1778351329490,25.87,81006.66,183.5,0.89173,0.00023,5.91563]
[1778351332511,25.89,81008.69,183.5,0.89203,0.00023,5.90407]
[1778351335532,25.89,81015.96,183.5,0.89361,0.00022,5.8419]
[1778351336539,25.89,81018.7,183.5,0.89421,0.00022,5.81856]
[1778351337546,25.89,81020.49,183.5,0.89459,0.00022,5.80358]
[1778351339560,25.9,81021.86,183.5,0.89485,0.00022,5.79304]
[1778351344599,25.93,81020.87,183.5,0.89439,0.00022,5.81157]
[1778351345606,25.93,81023.84,183.5,0.89502,0.00022,5.78634]
[1778351346613,25.93,81025.73,183.5,0.89542,0.00022,5.7706]
[1778351347136,25.93,81025.73,183.5,0.89542,0.00022,5.7706]
[1778351347620,25.93,81029.52,183.5,0.89623,0.00022,5.73837]
[1778351348627,25.93,81025.54,183.5,0.89534,0.00022,5.7738]
[1778351349634,25.94,81026.77,183.5,0.89559,0.00022,5.76384]
[1778351351206,25.94,81027.85,183.5,0.89581,0.00022,5.7552]
[1778351356687,25.95,81025.76,183.5,0.89524,0.00022,5.77796]
[1778351359717,26.01,81023.69,183.5,0.89424,0.00022,5.8174]
[1778351360721,26.03,81020.79,183.5,0.89344,0.00022,5.84923]
[1778351361738,26.03,81017.58,183.5,0.89271,0.00022,5.87785]
[1778351362744,26.04,81024.67,183.5,0.89426,0.00022,5.81662]
[1778351363751,26.06,81028.32,183.5,0.8949,0.00022,5.79145]
[1778351364758,26.06,81031.42,183.5,0.89556,0.00022,5.76526]
[1778351369793,26.07,81031.45,183.5,0.89548,0.00022,5.76863]
[1778351374828,26.08,81031.73,183.5,0.89559,0.00022,5.76068]
[1778351375835,26.1,81033.4,183.5,0.89578,0.00022,5.75339]
[1778351379863,26.13,81032.2,183.5,0.89528,0.00022,5.77313]
[1778351384898,26.14,81032.31,183.5,0.89522,0.00022,5.77566]
[1778351385905,26.14,81033.48,183.5,0.89546,0.00022,5.76623]
[1778351389933,26.15,81030.91,183.5,0.89482,0.00022,5.79126]
[1778351390940,26.15,81029.09,183.5,0.89441,0.00022,5.80768]
[1778351395975,26.16,81029.22,183.5,0.89436,0.00022,5.80976]
[1778351401010,26.17,81027.7,183.5,0.89394,0.00022,5.82611]
[1778351402017,26.17,81029.01,183.5,0.89421,0.00022,5.81538]
[1778351406049,26.18,81030.81,183.5,0.89454,0.00022,5.80237]
[1778351409070,26.18,81029.62,183.5,0.89423,0.00022,5.81461]
[1778351411084,26.19,81033.42,183.5,0.89503,0.00022,5.78304]
[1778351412091,26.19,81037.88,183.5,0.89599,0.00022,5.74526]
[1778351414105,26.19,81039.8,183.5,0.89637,0.00022,5.73022]
[1778351417577,26.2,81040.87,183.5,0.89656,0.00022,5.72255]
[1778351417663,26.2,81043.77,183.5,0.89714,0.00021,5.69924]
[1778351417893,26.2,81043.77,183.5,0.89714,0.00021,5.69924]
[1778351418430,26.2,81054.02,183.5,0.89933,0.00021,5.61154]
[1778351418901,26.2,81054.02,183.5,0.89933,0.00021,5.61154]
[1778351419140,26.2,81060.75,183.5,0.90072,0.00021,5.55519]
[1778351420147,26.21,81056.95,183.5,0.8999,0.00021,5.58856]
[1778351421154,26.21,81058.39,183.5,0.90018,0.00021,5.57729]
[1778351422919,26.21,81058.07,183.5,0.90009,0.00021,5.58103]
[1778351427196,26.23,81054.93,183.5,0.8993,0.00021,5.61283]
[1778351428203,26.26,81047.55,183.5,0.89748,0.00021,5.68593]
[1778351429210,26.28,81046.19,183.5,0.89696,0.00021,5.70682]
[1778351433238,26.29,81043.17,183.5,0.89637,0.00022,5.72679]
[1778351434245,26.29,81040.62,183.5,0.8958,0.00022,5.74946]
[1778351435252,26.3,81043.54,183.5,0.89641,0.00022,5.72519]
[1778351436259,26.3,81046.87,183.5,0.89711,0.00021,5.69743]
[1778351438273,26.3,81045.48,183.5,0.89677,0.00021,5.71091]
[1778351439280,26.31,81039.36,183.5,0.89543,0.00022,5.76416]
[1778351441294,26.31,81038.1,183.5,0.89512,0.00022,5.77649]
[1778351442301,26.31,81036.53,183.5,0.89476,0.00022,5.79068]
[1778351443066,26.31,81036.53,183.5,0.89476,0.00022,5.79068]
[1778351443308,26.31,81030.39,183.5,0.8934,0.00022,5.84424]
[1778351446329,26.32,81033.16,183.5,0.89396,0.00022,5.82219]
[1778351448343,26.32,81034.75,183.5,0.89428,0.00022,5.8097]
[1778351450357,26.33,81030.42,183.5,0.8933,0.00022,5.84825]
[1778351452371,26.33,81027.02,183.5,0.89254,0.00022,5.87775]
[1778351457406,26.33,81026.87,183.5,0.89246,0.00022,5.88118]
[1778351461435,26.34,81028.74,183.5,0.89282,0.00022,5.86709]
[1778351462441,26.34,81030.94,183.5,0.89329,0.00022,5.84865]
[1778351466469,26.35,81029.51,183.5,0.89292,0.00022,5.8632]
[1778351471504,26.36,81029.21,183.5,0.89278,0.00022,5.86847]
[1778351472511,26.36,81027.64,183.5,0.89242,0.00022,5.88254]
[1778351479560,26.37,81027.93,183.5,0.8924,0.00022,5.8836]
[1778351481574,26.37,81026.2,183.5,0.89199,0.00022,5.89953]
[1778351486680,26.38,81026.6,183.5,0.89202,0.00022,5.8985]
[1778351494736,26.39,81009.56,183.5,0.88823,0.00023,6.04116]
[1778351495744,26.39,81007.65,183.5,0.88778,0.00023,6.05838]
[1778351496752,26.39,81000.02,183.5,0.88602,0.00023,6.12549]
[1778351497759,26.39,80997.76,183.5,0.88549,0.00023,6.14571]
[1778351502794,26.4,80997.24,183.5,0.88531,0.00023,6.15243]
[1778351507829,26.41,80997.14,183.5,0.88523,0.00023,6.15542]
[1778351509843,26.41,80995.47,183.5,0.88482,0.00023,6.17086]
[1778351515885,26.42,80995.78,183.5,0.88483,0.00023,6.17053]
[1778351516892,26.42,81001.94,183.5,0.88624,0.00023,6.11711]
[1778351518906,26.42,81003.68,183.5,0.88662,0.00023,6.10289]
[1778351520920,26.42,81001.83,183.5,0.88617,0.00023,6.11998]
[1778351523941,26.43,81003.22,183.5,0.88645,0.00023,6.10925]
[1778351526962,26.43,81008.18,183.5,0.88755,0.00023,6.06714]
[1778351527969,26.43,81009.94,183.5,0.88795,0.00023,6.05203]
[1778351529983,26.43,81012.02,183.5,0.88841,0.00023,6.0344]
[1778351530990,26.43,81015.49,183.5,0.88919,0.00023,6.00454]
[1778351534011,26.44,81018.76,183.5,0.8899,0.00022,5.97711]
[1778351538039,26.44,81017.26,183.5,0.88953,0.00022,5.9914]
[1778351539046,26.44,81011.45,183.5,0.88821,0.00023,6.04209]
[1778351542068,26.44,81021.38,183.5,0.89042,0.00022,5.95678]
[1778351543075,26.44,81028.19,183.5,0.89193,0.00022,5.8984]
[1778351545089,26.45,81030.77,183.5,0.89247,0.00022,5.87712]
[1778351546096,26.45,81033.7,183.5,0.89311,0.00022,5.85243]
[1778351548110,26.45,81035.08,183.5,0.89338,0.00022,5.84163]
[1778351553145,26.46,81033.58,183.5,0.89312,0.00022,5.84807]
[1778351554152,26.46,81034.98,183.5,0.89342,0.00022,5.8366]
[1778351556170,26.47,81032.92,183.5,0.89293,0.00022,5.85572]
[1778351560198,26.48,81029.36,183.5,0.89206,0.00022,5.88978]
[1778351563219,26.48,81031.09,183.5,0.89238,0.00022,5.87726]
[1778351568254,26.49,81032.0,183.5,0.89249,0.00022,5.87309]
[1778351573289,26.51,81032.12,183.5,0.89241,0.00022,5.87591]
[1778351578324,26.52,81031.63,183.5,0.8922,0.00022,5.88425]
[1778351583359,26.53,81031.78,183.5,0.89212,0.00022,5.88728]
[1778351588394,26.54,81033.17,183.5,0.89233,0.00022,5.87944]
[1778351589401,26.54,81031.8,183.5,0.89201,0.00022,5.89195]
[1778351591415,26.55,81033.12,183.5,0.89225,0.00022,5.88234]
[1778351596453,26.56,81032.33,183.5,0.89197,0.00022,5.89336]
[1778351601489,26.57,81026.54,183.5,0.89059,0.00022,5.94715]
[1778351602495,26.58,81024.56,183.5,0.89013,0.00022,5.96493]
[1778351607530,26.59,81022.96,183.5,0.88967,0.00022,5.98266]
[1778351608537,26.59,81018.88,183.5,0.88874,0.00022,6.01843]
[1778351613572,26.6,81018.87,183.5,0.88881,0.00022,6.01214]
[1778351615586,26.6,81023.28,183.5,0.88977,0.00022,5.97522]
[1778351616593,26.6,81026.71,183.5,0.89052,0.00022,5.94628]
[1778351617600,26.61,81030.11,183.5,0.89125,0.00022,5.91778]
[1778351619614,26.61,81032.36,183.5,0.89171,0.00022,5.89993]
[1778351620621,26.61,81030.34,183.5,0.89125,0.00022,5.91798]
[1778351621628,26.61,81032.08,183.5,0.89161,0.00022,5.90379]
[1778351626663,26.63,81032.5,183.5,0.89161,0.00022,5.90388]
[1778351631698,26.64,81033.47,183.5,0.89173,0.00022,5.89925]
[1778351636733,26.65,81034.02,183.5,0.89176,0.00022,5.89825]
[1778351641770,26.66,81033.27,183.5,0.8915,0.00022,5.90832]
[1778351647810,26.67,81032.69,183.5,0.89126,0.00022,5.91758]
[1778351649834,26.68,81031.33,183.5,0.89092,0.00022,5.93061]
[1778351651849,26.68,81029.27,183.5,0.89043,0.00022,5.94959]
[1778351653863,26.68,81027.42,183.5,0.88999,0.00022,5.96675]
[1778351658899,26.69,81024.87,183.5,0.88941,0.00022,5.9893]
[1778351663935,26.69,81023.93,183.5,0.88916,0.00022,5.99887]
[1778351668970,26.7,81022.6,183.5,0.88879,0.00022,6.01317]
[1778351675012,26.71,81022.54,183.5,0.88883,0.00022,6.00781]
[1778351680047,26.72,81023.26,183.5,0.88892,0.00022,6.00442]
[1778351684075,26.72,81025.73,183.5,0.88941,0.00022,5.98545]
[1778351688103,26.73,81023.56,183.5,0.88887,0.00022,6.00629]
[1778351693138,26.74,81022.47,183.5,0.88856,0.00022,6.01821]
[1778351698173,26.75,81022.72,183.5,0.88855,0.00022,6.01856]
[1778351703208,26.75,81022.63,183.5,0.88847,0.00022,6.0218]
[1778351704215,26.75,81013.33,183.5,0.88636,0.00023,6.10221]
[1778351705222,26.76,81002.97,183.5,0.88398,0.00023,6.19198]
[1778351706962,26.76,81002.7,183.5,0.8839,0.00023,6.19478]
[1778351708243,26.76,80999.17,183.5,0.88308,0.00023,6.22555]
[1778351710257,26.76,80997.76,183.5,0.88275,0.00023,6.23812]
[1778351716081,26.76,80998.85,183.5,0.88298,0.00023,6.22938]
[1778351723751,26.77,80998.1,183.5,0.88277,0.00023,6.23736]
[1778351723852,26.77,80996.25,183.5,0.88233,0.00023,6.25372]
[1778351729390,26.77,80997.06,183.5,0.8825,0.00023,6.2475]
[1778351735033,26.77,80996.93,183.5,0.8826,0.00023,6.23981]
[1778351735069,26.77,80996.93,183.5,0.8826,0.00023,6.23981]
[1778351735134,26.77,80991.89,183.5,0.88141,0.00023,6.28398]
[1778351735432,26.77,80989.79,183.5,0.88092,0.00023,6.30222]
[1778351736445,26.77,80986.77,183.5,0.88021,0.00024,6.32856]
[1778351737448,26.77,80985.54,183.5,0.87992,0.00024,6.33931]
[1778351738455,26.77,80984.08,183.5,0.87957,0.00024,6.35205]
[1778351741476,26.77,80982.14,183.5,0.87911,0.00024,6.369]
[1778351746511,26.77,80979.91,183.5,0.87858,0.00024,6.38838]
[1778351748525,26.77,80977.37,183.5,0.87798,0.00024,6.41047]
[1778351753560,26.77,80976.69,183.5,0.87783,0.00024,6.41602]
[1778351754323,26.77,80976.69,183.5,0.87783,0.00024,6.41602]
[1778351754567,26.77,80971.8,183.5,0.87666,0.00024,6.45867]
[1778351755574,26.77,80968.29,183.5,0.87581,0.00024,6.48929]
[1778351757063,26.77,80968.29,183.5,0.87581,0.00024,6.48929]
[1778351759602,26.77,80966.12,183.5,0.87531,0.00024,6.50755]
[1778351760609,26.77,80964.58,183.5,0.87494,0.00024,6.52084]
[1778351761698,26.77,80962.19,183.5,0.87436,0.00024,6.54159]
[1778351762626,26.77,80957.96,183.5,0.87333,0.00025,6.5785]
[1778351764640,26.76,80955.43,183.5,0.87273,0.00025,6.60017]
[1778351765647,26.76,80958.47,183.5,0.87348,0.00024,6.57315]
[1778351767661,26.76,80960.04,183.5,0.87389,0.00024,6.55873]
[1778351772696,26.76,80959.41,183.5,0.87377,0.00024,6.56287]
[1778351775717,26.75,80957.56,183.5,0.87335,0.00025,6.57799]
[1778351777742,26.75,80961.51,183.5,0.87433,0.00024,6.5427]
[1778351778746,26.75,80966.33,183.5,0.87551,0.00024,6.50016]
[1778351779753,26.75,80969.0,183.5,0.87616,0.00024,6.47657]
[1778351784788,26.75,80968.94,183.5,0.87617,0.00024,6.47628]
[1778351789823,26.74,80967.87,183.5,0.87593,0.00024,6.4848]
[1778351792844,26.74,80972.5,183.5,0.87721,0.00024,6.43436]
[1778351793851,26.74,80973.8,183.5,0.87752,0.00024,6.42287]
[1778351795865,26.74,80975.92,183.5,0.87804,0.00024,6.40417]
[1778351796872,26.74,80978.11,183.5,0.87856,0.00024,6.38498]
[1778351797879,26.74,80982.23,183.5,0.87954,0.00024,6.349]
[1778351799893,26.74,80984.3,183.5,0.88003,0.00024,6.33101]
[1778351800900,26.74,80982.47,183.5,0.8796,0.00024,6.34701]
[1778351802914,26.74,80980.97,183.5,0.87924,0.00024,6.36012]
[1778351805936,26.74,80976.16,183.5,0.87809,0.00024,6.40215]
[1778351806942,26.74,80970.58,183.5,0.87675,0.00024,6.4509]
[1778351809963,26.74,80971.96,183.5,0.8771,0.00024,6.43847]
[1778351816008,26.74,80971.51,183.5,0.87701,0.00024,6.44175]
[1778351821041,26.74,80970.61,183.5,0.87681,0.00024,6.44903]
[1778351823055,26.74,80968.52,183.5,0.87631,0.00024,6.46705]
[1778351824062,26.74,80966.64,183.5,0.87586,0.00024,6.48337]
[1778351826076,26.73,80968.01,183.5,0.8762,0.00024,6.47098]
[1778351829098,26.73,80969.55,183.5,0.87659,0.00024,6.45698]
[1778351834133,26.73,80968.65,183.5,0.87639,0.00024,6.46412]
[1778351836147,26.73,80967.05,183.5,0.87601,0.00024,6.47782]
[1778351838161,26.73,80969.75,183.5,0.87667,0.00024,6.45381]
[1778351839175,26.73,80974.67,183.5,0.87786,0.00024,6.41061]
[1778351841182,26.73,80972.14,183.5,0.87726,0.00024,6.43258]
[1778351844203,26.73,80969.1,183.5,0.87653,0.00024,6.45886]
[1778351849239,26.72,80968.09,183.5,0.87631,0.00024,6.46697]
[1778351855282,26.72,80967.81,183.5,0.87641,0.00024,6.45916]
[1778351860318,26.72,80967.31,183.5,0.87631,0.00024,6.46278]
[1778351865355,26.72,80967.19,183.5,0.87631,0.00024,6.46304]
[1778351867369,26.72,80965.88,183.5,0.876,0.00024,6.47421]
[1778351868376,26.72,80960.14,183.5,0.87461,0.00024,6.52444]
[1778351869383,26.72,80954.77,183.5,0.87328,0.00025,6.57185]
[1778351872404,26.71,80959.1,183.5,0.87436,0.00024,6.53327]
[1778351873411,26.71,80964.05,183.5,0.87557,0.00024,6.48954]
[1778351880460,26.71,80963.36,183.5,0.87544,0.00024,6.49433]
[1778351885495,26.71,80963.12,183.5,0.87541,0.00024,6.49557]
[1778351890530,26.71,80962.75,183.5,0.87533,0.00024,6.4984]
[1778351894558,26.71,80968.3,183.5,0.87667,0.00024,6.44991]
[1778351895565,26.71,80969.71,183.5,0.877,0.00024,6.43767]
[1778351897580,26.71,80971.37,183.5,0.8774,0.00024,6.42341]
[1778351904629,26.71,80970.59,183.5,0.87718,0.00024,6.4312]
[1778351909664,26.71,80970.22,183.5,0.87708,0.00024,6.43502]
[1778351915706,26.71,80970.36,183.5,0.87724,0.00024,6.4251]
[1778351921748,26.72,80970.29,183.5,0.8772,0.00024,6.42639]
[1778351924770,26.72,80968.99,183.5,0.8769,0.00024,6.43744]
[1778351930812,26.72,80969.15,183.5,0.87692,0.00024,6.43655]
[1778351932826,26.72,80965.41,183.5,0.87603,0.00024,6.46906]
[1778351933833,26.72,80963.33,183.5,0.87553,0.00024,6.48717]
[1778351934840,26.72,80960.37,183.5,0.87481,0.00024,6.51299]
[1778351939875,26.71,80961.42,183.5,0.8751,0.00024,6.50241]
[1778351944910,26.71,80960.64,183.5,0.87494,0.00024,6.50816]
[1778351949945,26.7,80960.73,183.5,0.875,0.00024,6.50623]
[1778351950952,26.7,80963.01,183.5,0.87556,0.00024,6.48598]
[1778351952966,26.7,80967.77,183.5,0.87672,0.00024,6.44384]
[1778351954980,26.7,80969.9,183.5,0.87724,0.00024,6.42493]
[1778351958001,26.7,80968.67,183.5,0.87695,0.00024,6.4354]
[1778351964045,26.7,80968.74,183.5,0.87699,0.00024,6.4341]
[1778351969080,26.7,80969.61,183.5,0.87721,0.00024,6.42595]
[1778351974115,26.7,80969.26,183.5,0.87729,0.00024,6.4192]
[1778351976129,26.69,80963.87,183.5,0.87599,0.00024,6.46631]
[1778351977136,26.69,80961.97,183.5,0.87553,0.00024,6.48285]
[1778351982171,26.69,80959.9,183.5,0.87504,0.00024,6.50062]
[1778351983178,26.69,80955.51,183.5,0.87396,0.00025,6.53947]
[1778351988213,26.69,80956.59,183.5,0.87424,0.00025,6.52916]
[1778351993248,26.69,80955.29,183.5,0.87396,0.00025,6.53945]
[1778351996271,26.69,80951.7,183.5,0.87309,0.00025,6.57036]
[1778351997279,26.69,80948.47,183.5,0.87229,0.00025,6.59898]
[1778351998286,26.69,80945.55,183.5,0.87156,0.00025,6.62485]
[1778351999293,26.69,80939.82,183.5,0.87013,0.00025,6.67556]
[1778352001307,26.69,80941.83,183.5,0.87063,0.00025,6.65778]
[1778352006342,26.68,80941.98,183.5,0.8707,0.00025,6.65534]
[1778352011377,26.68,80940.81,183.5,0.87046,0.00025,6.66379]
[1778352012384,26.68,80939.43,183.5,0.87013,0.00025,6.67561]
[1778352017419,26.67,80940.19,183.5,0.87037,0.00025,6.66692]
[1778352020440,26.67,80935.83,183.5,0.8693,0.00025,6.7048]
[1778352023461,26.67,80934.46,183.5,0.86895,0.00025,6.71686]
[1778352028496,26.66,80933.75,183.5,0.86879,0.00025,6.72255]
[1778352033531,26.66,80933.24,183.5,0.86881,0.00025,6.71739]
[1778352040580,26.66,80933.94,183.5,0.869,0.00025,6.71086]
[1778352044608,26.66,80936.31,183.5,0.8696,0.00025,6.68974]
[1778352045615,26.66,80937.78,183.5,0.86997,0.00025,6.67672]
[1778352050650,26.66,80937.43,183.5,0.86988,0.00025,6.67986]
[1778352058707,26.66,80937.07,183.5,0.86979,0.00025,6.68299]
[1778352063742,26.66,80936.54,183.5,0.86966,0.00025,6.68757]
[1778352068777,26.66,80935.84,183.5,0.86949,0.00025,6.69362]
[1778352072805,26.66,80933.95,183.5,0.86902,0.00025,6.71017]
[1778352077840,26.66,80933.75,183.5,0.86897,0.00025,6.71186]
[1778352082875,26.66,80932.72,183.5,0.86871,0.00025,6.7209]
[1778352087910,26.66,80933.48,183.5,0.86891,0.00025,6.71403]
[1778352092945,26.66,80933.82,183.5,0.86916,0.00025,6.70107]
[1778352098987,26.65,80934.18,183.5,0.86932,0.00025,6.69544]
[1778352104022,26.65,80934.3,183.5,0.86939,0.00025,6.69282]
[1778352109057,26.64,80934.21,183.5,0.86941,0.00025,6.6921]
[1778352114092,26.63,80933.6,183.5,0.86931,0.00025,6.69555]
[1778352119127,26.63,80933.33,183.5,0.86927,0.00025,6.69719]
[1778352121703,26.63,80933.33,183.5,0.86927,0.00025,6.69719]
[1778352122149,26.63,80931.22,183.5,0.86873,0.00025,6.71608]
[1778352123156,26.63,80927.99,183.5,0.86791,0.00025,6.74481]
[1778352123557,26.63,80927.99,183.5,0.86791,0.00025,6.74481]
[1778352124163,26.63,80924.22,183.5,0.86693,0.00026,6.77868]
[1778352126177,26.64,80922.83,183.5,0.86656,0.00026,6.79164]
[1778352127184,26.64,80924.47,183.5,0.86697,0.00026,6.77735]
[1778352131212,26.64,80922.92,183.5,0.86654,0.00026,6.79233]
[1778352136358,26.64,80922.94,183.5,0.86651,0.00026,6.7933]
[1778352136424,26.64,80922.94,183.5,0.86651,0.00026,6.7933]
[1778352136443,26.64,80922.94,183.5,0.86651,0.00026,6.7933]
[1778352137393,26.65,80923.21,183.5,0.86657,0.00026,6.79119]
[1778352137594,26.65,80903.26,183.5,0.86138,0.00026,6.96924]
[1778352138261,26.65,80898.89,183.5,0.86023,0.00026,7.00831]
[1778352140413,26.65,80898.82,183.5,0.86021,0.00026,7.00892]
[1778352141284,26.65,80894.88,183.5,0.85917,0.00027,7.04409]
[1778352143298,26.65,80888.28,183.5,0.85741,0.00027,7.103]
[1778352145312,26.64,80890.58,183.5,0.85803,0.00027,7.08214]
[1778352147326,26.64,80892.59,183.5,0.85858,0.00027,7.06393]
[1778352152361,26.64,80892.14,183.5,0.85862,0.00027,7.05799]
[1778352157396,26.64,80893.05,183.5,0.85887,0.00027,7.04943]
[1778352161424,26.64,80894.43,183.5,0.85923,0.00027,7.03741]
[1778352164445,26.64,80898.0,183.5,0.86018,0.00026,7.00562]
[1778352165453,26.64,80900.13,183.5,0.86074,0.00026,6.98657]
[1778352167467,26.64,80901.91,183.5,0.86121,0.00026,6.97071]
[1778352171495,26.64,80905.72,183.5,0.86221,0.00026,6.93688]
[1778352176530,26.64,80906.67,183.5,0.86244,0.00026,6.92891]
[1778352181565,26.65,80907.47,183.5,0.86263,0.00026,6.92234]
[1778352187607,26.65,80908.59,183.5,0.8629,0.00026,6.91308]
[1778352193649,26.65,80909.71,183.5,0.86317,0.00026,6.90397]
[1778352196670,26.65,80908.16,183.5,0.86275,0.00026,6.91824]
[1778352197677,26.65,80909.78,183.5,0.86317,0.00026,6.90392]
[1778352199691,26.65,80911.52,183.5,0.86362,0.00026,6.88872]
[1778352207747,26.66,80910.53,183.5,0.86332,0.00026,6.89891]
[1778352208754,26.66,80912.03,183.5,0.86371,0.00026,6.88571]
[1778352209762,26.66,80909.91,183.5,0.86315,0.00026,6.90477]
[1778352214796,26.66,80909.78,183.5,0.86324,0.00026,6.89724]
[1778352222852,26.67,80910.5,183.5,0.86339,0.00026,6.8921]
[1778352227887,26.67,80909.6,183.5,0.86313,0.00026,6.90092]
[1778352232922,26.67,80908.88,183.5,0.86292,0.00026,6.90809]
[1778352233929,26.67,80906.98,183.5,0.86242,0.00026,6.92516]
[1778352235943,26.67,80908.75,183.5,0.86288,0.00026,6.90961]
[1778352241985,26.68,80908.84,183.5,0.86288,0.00026,6.90958]
[1778352249034,26.68,80908.77,183.5,0.86284,0.00026,6.91112]
[1778352254069,26.68,80908.84,183.5,0.8628,0.00026,6.91231]
[1778352262125,26.7,80907.42,183.5,0.86228,0.00026,6.93022]
[1778352263132,26.7,80904.19,183.5,0.86143,0.00026,6.95909]
[1778352264140,26.7,80900.62,183.5,0.86048,0.00026,6.99101]
[1778352270182,26.7,80900.05,183.5,0.86033,0.00026,6.99626]
[1778352277231,26.7,80899.14,183.5,0.86024,0.00026,6.99491]
[1778352282266,26.7,80898.07,183.5,0.85995,0.00026,7.00439]
[1778352288308,26.7,80898.8,183.5,0.86015,0.00026,6.99782]
[1778352293343,26.7,80898.74,183.5,0.86013,0.00026,6.9983]
[1778352295357,26.7,80896.92,183.5,0.85965,0.00027,7.0145]
[1778352299385,26.7,80895.26,183.5,0.85922,0.00027,7.02917]
[1778352304420,26.7,80895.13,183.5,0.85919,0.00027,7.03007]
[1778352314491,26.7,80893.53,183.5,0.85878,0.00027,7.04386]
[1778352315498,26.7,80892.11,183.5,0.8584,0.00027,7.05647]
[1778352321540,26.7,80891.78,183.5,0.85833,0.00027,7.0589]
[1778352325568,26.7,80890.22,183.5,0.85792,0.00027,7.07248]
[1778352327582,26.7,80888.54,183.5,0.85748,0.00027,7.08727]
[1778352329596,26.69,80884.37,183.5,0.85636,0.00027,7.12427]
[1778352338659,26.69,80884.17,183.5,0.85651,0.00027,7.11504]
[1778352343694,26.69,80884.49,183.5,0.85662,0.00027,7.11129]
[1778352348729,26.68,80883.95,183.5,0.8565,0.00027,7.11522]
[1778352349736,26.68,80881.56,183.5,0.85586,0.00027,7.13642]
[1778352354771,26.68,80881.27,183.5,0.85581,0.00027,7.13794]
[1778352359806,26.68,80881.41,183.5,0.85588,0.00027,7.13563]
[1778352364841,26.67,80881.11,183.5,0.85583,0.00027,7.13723]
[1778352365556,26.67,80881.11,183.5,0.85583,0.00027,7.13723]
[1778352365796,26.67,80881.11,183.5,0.85583,0.00027,7.13723]
[1778352365848,26.67,80879.08,183.5,0.85529,0.00027,7.15519]
[1778352367862,26.67,80877.02,183.5,0.85474,0.00027,7.17314]
[1778352370883,26.67,80873.47,183.5,0.8538,0.00027,7.20415]
[1778352372897,26.67,80871.1,183.5,0.85317,0.00027,7.22478]
[1778352373904,26.66,80867.91,183.5,0.8523,0.00028,7.25305]
[1778352376925,26.66,80865.09,183.5,0.85156,0.00028,7.27722]
[1778352379946,26.66,80858.78,183.5,0.84985,0.00028,7.33262]
[1778352381960,26.65,80862.41,183.5,0.85088,0.00028,7.2991]
[1778352382967,26.65,80858.38,183.5,0.84978,0.00028,7.33486]
[1778352383974,26.65,80856.82,183.5,0.84936,0.00028,7.3484]
[1778352384981,26.65,80860.48,183.5,0.85039,0.00028,7.31506]
[1778352386995,26.65,80862.09,183.5,0.85086,0.00028,7.29974]
[1778352391023,26.64,80869.44,183.5,0.85309,0.00027,7.2226]
[1778352392030,26.64,80874.96,183.5,0.85461,0.00027,7.17277]
[1778352397065,26.63,80875.1,183.5,0.85469,0.00027,7.17027]
[1778352404114,26.63,80875.11,183.5,0.85474,0.00027,7.16848]
[1778352409149,26.62,80875.27,183.5,0.85482,0.00027,7.16584]
[1778352414184,26.62,80875.68,183.5,0.85497,0.00027,7.16099]
[1778352419219,26.62,80875.38,183.5,0.85492,0.00027,7.16253]
[1778352426268,26.61,80875.3,183.5,0.85495,0.00027,7.16165]
[1778352432310,26.61,80875.14,183.5,0.85495,0.00027,7.1617]
[1778352437345,26.6,80875.29,183.5,0.85502,0.00027,7.15922]
[1778352442380,26.6,80874.08,183.5,0.85473,0.00027,7.16872]
[1778352449429,26.59,80874.11,183.5,0.85479,0.00027,7.16682]
[1778352452454,26.59,80872.75,183.5,0.85459,0.00027,7.1688]
[1778352460510,26.58,80874.12,183.5,0.85502,0.00027,7.15461]
[1778352463531,26.58,80876.24,183.5,0.85562,0.00027,7.13487]
[1778352472700,26.58,80876.37,183.5,0.85568,0.00027,7.13307]
[1778352472789,26.58,80880.94,183.5,0.85696,0.00027,7.09075]
[1778352473601,26.58,80883.72,183.5,0.85771,0.00027,7.06565]
[1778352475615,26.57,80885.61,183.5,0.85823,0.00027,7.04846]
[1778352476622,26.57,80888.6,183.5,0.85903,0.00027,7.02155]
[1778352481657,26.57,80889.05,183.5,0.85916,0.00027,7.01728]
[1778352486692,26.57,80889.13,183.5,0.85919,0.00027,7.01636]
[1778352495755,26.57,80889.47,183.5,0.85929,0.00027,7.01305]
[1778352508848,26.57,80889.4,183.5,0.85927,0.00027,7.01343]
[1778352514890,26.57,80889.75,183.5,0.85952,0.00027,7.00076]
[1778352516904,26.57,80891.13,183.5,0.85989,0.00027,6.98841]
[1778352521939,26.57,80890.19,183.5,0.85963,0.00027,6.99699]
[1778352526974,26.57,80890.86,183.5,0.85981,0.00027,6.99111]
[1778352532012,26.57,80889.33,183.5,0.85939,0.00027,7.00496]
[1778352534025,26.57,80884.58,183.5,0.85812,0.00027,7.04757]
[1778352535032,26.57,80875.18,183.5,0.85557,0.00027,7.13193]
[1778352536039,26.57,80872.97,183.5,0.85497,0.00027,7.15162]
[1778352541074,26.57,80871.77,183.5,0.85467,0.00027,7.16143]
[1778352546109,26.57,80872.05,183.5,0.85478,0.00027,7.15791]
[1778352554165,26.56,80875.45,183.5,0.85576,0.00027,7.12578]
[1778352555174,26.56,80879.98,183.5,0.85699,0.00027,7.08493]
[1778352556181,26.56,80883.51,183.5,0.85795,0.00027,7.05313]
[1778352558195,26.56,80884.97,183.5,0.85835,0.00027,7.03995]
[1778352563231,26.56,80885.6,183.5,0.85852,0.00027,7.03417]
[1778352567259,26.56,80888.75,183.5,0.85937,0.00027,7.00585]
[1778352576322,26.56,80889.03,183.5,0.85959,0.00027,6.99403]
[1778352582364,26.56,80890.76,183.5,0.86004,0.00027,6.97879]
[1778352585385,26.56,80894.15,183.5,0.86094,0.00027,6.94857]
[1778352587399,26.56,80896.33,183.5,0.86151,0.00027,6.9292]
[1778352589413,26.56,80894.03,183.5,0.8609,0.00027,6.95003]
[1778352596462,26.56,80893.83,183.5,0.86082,0.00027,6.95242]
[1778352601497,26.57,80894.25,183.5,0.86093,0.00027,6.94904]
[1778352608546,26.57,80894.45,183.5,0.86096,0.00027,6.94783]
[1778352614588,26.57,80895.64,183.5,0.86127,0.00027,6.93753]
[1778352619625,26.57,80896.21,183.5,0.86141,0.00027,6.93285]
[1778352624660,26.57,80894.94,183.5,0.86106,0.00027,6.9446]
[1778352627681,26.57,80892.73,183.5,0.86046,0.00027,6.96457]
[1778352633394,26.57,80892.84,183.5,0.86064,0.00027,6.95416]
[1778352639766,26.57,80891.43,183.5,0.86028,0.00027,6.96621]
[1778352644801,26.41,80891.51,183.5,0.86178,0.00027,6.91531]
[1778352649836,26.19,80891.49,183.5,0.86371,0.00027,6.84925]
[1778352655878,25.96,80891.84,183.5,0.86589,0.00027,6.77398]
[1778352661920,25.81,80891.89,183.5,0.86731,0.00027,6.7246]
[1778352662927,25.81,80894.51,183.5,0.86803,0.00026,6.69959]
[1778352664941,25.8,80896.01,183.5,0.86848,0.00026,6.68397]
[1778352669977,25.79,80896.44,183.5,0.86868,0.00026,6.67702]
[1778352676019,25.78,80896.94,183.5,0.86891,0.00026,6.66886]
[1778352681054,25.77,80895.47,183.5,0.86861,0.00026,6.67939]
[1778352686089,25.76,80895.68,183.5,0.86875,0.00026,6.67444]
[1778352699180,25.74,80895.78,183.5,0.86915,0.00026,6.65629]
[1778352710258,25.72,80895.75,183.5,0.86932,0.00026,6.65024]
[1778352715293,25.71,80895.77,183.5,0.8694,0.00026,6.6472]
[1778352724356,25.69,80896.3,183.5,0.86969,0.00026,6.6373]
[1778352730398,25.68,80896.06,183.5,0.86972,0.00026,6.6362]
[1778352736441,25.67,80896.15,183.5,0.86983,0.00026,6.63209]
[1778352742483,25.66,80896.11,183.5,0.86992,0.00026,6.62921]
[1778352747519,25.65,80896.13,183.5,0.87,0.00026,6.62634]
[1778352753561,25.64,80896.16,183.5,0.87024,0.00026,6.61339]
[1778352759603,25.63,80896.19,183.5,0.87034,0.00026,6.61001]
[1778352772694,25.61,80896.19,183.5,0.87053,0.00026,6.60344]
[1778352779743,25.6,80896.11,183.5,0.87062,0.00026,6.60019]
[1778352785785,25.59,80896.34,183.5,0.87076,0.00026,6.59514]
[1778352789813,25.59,80904.75,183.5,0.873,0.00026,6.51615]
[1778352790820,25.59,80907.66,183.5,0.87376,0.00026,6.4894]
[1778352792834,25.59,80911.02,183.5,0.87462,0.00026,6.45864]
[1778352793841,25.59,80912.66,183.5,0.87504,0.00026,6.44368]
[1778352798876,25.59,80913.62,183.5,0.87527,0.00026,6.43551]
[1778352799883,25.59,80911.26,183.5,0.87466,0.00026,6.45729]
[1778352803911,25.59,80909.67,183.5,0.87424,0.00026,6.47221]
[1778352808946,25.59,80911.16,183.5,0.87462,0.00026,6.45874]
[1778352812974,25.59,80909.62,183.5,0.87437,0.00026,6.46362]
[1778352818009,25.59,80910.24,183.5,0.87452,0.00026,6.45819]
[1778352823050,25.6,80910.41,183.5,0.87455,0.00026,6.45691]
[1778352829092,25.6,80910.49,183.5,0.87456,0.00026,6.45656]
[1778352834128,25.6,80910.24,183.5,0.87449,0.00026,6.45917]
[1778352837149,25.6,80906.6,183.5,0.87355,0.00026,6.49279]
[1778352839163,25.6,80905.27,183.5,0.8732,0.00026,6.50504]
[1778352850241,25.6,80905.2,183.5,0.87318,0.00026,6.50572]
[1778352857290,25.6,80904.63,183.5,0.87304,0.00026,6.51068]
[1778352863333,25.6,80904.62,183.5,0.87305,0.00026,6.51039]
[1778352869376,25.6,80904.57,183.5,0.87304,0.00026,6.51083]
[1778352877432,25.6,80904.54,183.5,0.87318,0.00026,6.50167]
[1778352882467,25.6,80903.32,183.5,0.87286,0.00026,6.51294]
[1778352883474,25.6,80901.23,183.5,0.87231,0.00026,6.53216]
[1778352890523,25.6,80900.89,183.5,0.87223,0.00026,6.53497]
[1778352896565,25.59,80901.1,183.5,0.8723,0.00026,6.5327]
[1778352901600,25.59,80901.23,183.5,0.87234,0.00026,6.53116]
[1778352906635,25.59,80901.4,183.5,0.8724,0.00026,6.52926]
[1778352912677,25.59,80900.83,183.5,0.87225,0.00026,6.53449]
[1778352919726,25.59,80901.37,183.5,0.87239,0.00026,6.52945]
[1778352924761,25.59,80900.36,183.5,0.87213,0.00026,6.5387]
[1778352931810,25.59,80899.65,183.5,0.8721,0.00026,6.53551]
[1778352939866,25.59,80899.17,183.5,0.87198,0.00026,6.53969]
[1778352945908,25.59,80897.64,183.5,0.87158,0.00026,6.55356]
[1778352946915,25.59,80895.58,183.5,0.87104,0.00026,6.5725]
[1778352947934,25.59,80888.56,183.5,0.86919,0.00027,6.63724]
[1778352948931,25.59,80885.79,183.5,0.86846,0.00027,6.6626]
[1778352951952,25.59,80888.93,183.5,0.86931,0.00027,6.633]
[1778352954973,25.59,80890.84,183.5,0.86983,0.00026,6.61493]
[1778352960019,25.58,80891.2,183.5,0.86994,0.00026,6.61099]
[1778352963031,25.58,80889.56,183.5,0.86952,0.00027,6.62577]
[1778352966052,25.58,80888.19,183.5,0.86917,0.00027,6.63801]
[1778352972094,25.58,80887.67,183.5,0.86906,0.00027,6.64186]
[1778352977129,25.58,80887.31,183.5,0.86898,0.00027,6.64443]
[1778352982165,25.57,80887.43,183.5,0.86904,0.00027,6.64256]
[1778352994249,25.57,80886.95,183.5,0.86911,0.00027,6.63565]
[1778352996263,25.57,80888.51,183.5,0.86953,0.00027,6.62096]
[1778353002305,25.57,80888.23,183.5,0.86948,0.00027,6.62285]
[1778353007343,25.56,80889.17,183.5,0.86974,0.00027,6.61362]
[1778353012378,25.56,80888.93,183.5,0.86969,0.00027,6.61531]
[1778353019428,25.56,80888.59,183.5,0.86963,0.00027,6.6177]
[1778353027483,25.56,80888.41,183.5,0.8696,0.00027,6.61851]
[1778353032518,25.56,80889.22,183.5,0.86983,0.00027,6.61053]
[1778353037556,25.55,80889.12,183.5,0.86982,0.00027,6.61103]
[1778353042591,25.55,80889.01,183.5,0.8698,0.00027,6.61163]
[1778353049640,25.55,80888.98,183.5,0.86981,0.00027,6.61133]
[1778353054675,25.55,80889.23,183.5,0.87004,0.00027,6.59913]
[1778353059710,25.55,80889.19,183.5,0.87003,0.00027,6.59918]
[1778353064745,25.55,80888.98,183.5,0.86999,0.00027,6.6008]
[1778353069780,25.55,80888.43,183.5,0.86985,0.00027,6.60553]
[1778353075822,25.55,80887.58,183.5,0.86964,0.00027,6.61293]
[1778353086899,25.54,80887.21,183.5,0.86957,0.00027,6.61535]
[1778353092941,25.54,80887.69,183.5,0.86971,0.00027,6.61037]
[1778353098983,25.54,80887.86,183.5,0.86977,0.00027,6.60827]
[1778353110061,25.54,80887.76,183.5,0.86977,0.00027,6.60827]
[1778353115096,25.54,80888.01,183.5,0.87,0.00027,6.59594]
[1778353123152,25.53,80887.58,183.5,0.86991,0.00027,6.59934]
[1778353128187,25.53,80887.93,183.5,0.87001,0.00027,6.59572]
[1778353142286,25.53,80888.08,183.5,0.87008,0.00027,6.59333]
[1778353151349,25.53,80888.15,183.5,0.87011,0.00027,6.59205]
[1778353155377,25.53,80895.7,183.5,0.87212,0.00026,6.522]
[1778353156384,25.53,80898.15,183.5,0.87276,0.00026,6.49942]
[1778353157391,25.53,80899.71,183.5,0.87317,0.00026,6.4851]
[1778353162426,25.53,80900.63,183.5,0.87339,0.00026,6.47704]
[1778353175518,25.53,80900.4,183.5,0.87344,0.00026,6.47109]
[1778353180553,25.53,80899.49,183.5,0.87319,0.00026,6.4801]
[1778353185588,25.54,80899.31,183.5,0.87313,0.00026,6.4823]
[1778353187602,25.54,80897.88,183.5,0.87275,0.00026,6.49568]
[1778353193644,25.54,80898.08,183.5,0.87279,0.00026,6.49431]
[1778353198681,25.54,80898.09,183.5,0.87278,0.00026,6.4946]
[1778353201700,25.54,80902.52,183.5,0.87393,0.00026,6.454]
[1778353206735,25.54,80903.4,183.5,0.87414,0.00026,6.44659]
[1778353216805,25.55,80903.44,183.5,0.87411,0.00026,6.44767]
[1778353223854,25.55,80904.79,183.5,0.87443,0.00026,6.4363]
[1778353224864,25.55,80907.42,183.5,0.8751,0.00026,6.4123]
[1778353225871,25.55,80909.57,183.5,0.87565,0.00026,6.39276]
[1778353230906,25.55,80912.27,183.5,0.87631,0.00026,6.36921]
[1778353232920,25.56,80915.45,183.5,0.87726,0.00026,6.33111]
[1778353233927,25.56,80917.09,183.5,0.87767,0.00025,6.31642]
[1778353239969,25.56,80917.2,183.5,0.87766,0.00025,6.31665]
[1778353245012,25.56,80917.98,183.5,0.87784,0.00025,6.31053]
[1778353250039,25.57,80917.98,183.5,0.87781,0.00025,6.31154]
[1778353260109,25.57,80917.68,183.5,0.87768,0.00025,6.31626]
[1778353262123,25.57,80913.34,183.5,0.87656,0.00026,6.35636]
[1778353263130,25.57,80907.2,183.5,0.87497,0.00026,6.41292]
[1778353265723,25.58,80905.77,183.5,0.87459,0.00026,6.42644]
[1778353271186,25.58,80906.06,183.5,0.87465,0.00026,6.4242]
[1778353277229,25.58,80906.59,183.5,0.87477,0.00026,6.41992]
[1778353283270,25.58,80906.52,183.5,0.87473,0.00026,6.42152]
[1778353288305,25.58,80906.27,183.5,0.87464,0.00026,6.42471]
[1778353299384,25.59,80905.12,183.5,0.87444,0.00026,6.42777]
[1778353304418,25.59,80905.55,183.5,0.87452,0.00026,6.42473]
[1778353310460,25.6,80905.59,183.5,0.8745,0.00026,6.42543]
[1778353315495,25.6,80906.0,183.5,0.87458,0.00026,6.42256]
[1778353320535,25.6,80904.9,183.5,0.87427,0.00026,6.43353]
[1778353326577,25.61,80904.88,183.5,0.87424,0.00026,6.43475]
[1778353331612,25.61,80905.15,183.5,0.87429,0.00026,6.43309]
[1778353336649,25.61,80905.3,183.5,0.8743,0.00026,6.43256]
[1778353339670,25.61,80906.64,183.5,0.87464,0.00026,6.4208]
[1778353344705,25.61,80907.77,183.5,0.8749,0.00026,6.4114]
[1778353351754,25.62,80907.96,183.5,0.87506,0.00026,6.40151]
[1778353356789,25.62,80907.96,183.5,0.87503,0.00026,6.40253]
[1778353363838,25.63,80907.99,183.5,0.875,0.00026,6.40368]
[1778353372901,25.63,80908.03,183.5,0.87496,0.00026,6.40512]
[1778353377936,25.63,80908.71,183.5,0.87511,0.00026,6.39976]
[1778353382971,25.64,80910.53,183.5,0.87556,0.00026,6.38381]
[1778353384985,25.64,80912.84,183.5,0.87615,0.00026,6.36302]
[1778353390020,25.64,80912.75,183.5,0.87609,0.00026,6.36483]
[1778353398076,25.64,80910.83,183.5,0.87556,0.00026,6.38374]
[1778353399083,25.65,80909.14,183.5,0.87513,0.00026,6.39929]
[1778353401102,25.65,80905.86,183.5,0.87428,0.00026,6.42944]
[1778353402107,25.65,80897.93,183.5,0.87221,0.00026,6.50221]
[1778353403114,25.65,80895.18,183.5,0.87149,0.00026,6.52745]
[1778353405128,25.64,80893.02,183.5,0.87092,0.00026,6.54718]
[1778353406135,25.64,80885.38,183.5,0.8689,0.00027,6.61745]
[1778353407142,25.64,80879.3,183.5,0.86727,0.00027,6.67344]
[1778353413184,25.64,80878.09,183.5,0.86714,0.00027,6.67375]
[1778353426279,25.63,80878.45,183.5,0.86731,0.00027,6.66774]
[1778353433328,25.63,80878.43,183.5,0.86735,0.00027,6.66646]
[1778353438363,25.62,80878.36,183.5,0.86736,0.00027,6.66607]
[1778353443398,25.62,80878.61,183.5,0.86746,0.00027,6.66273]
[1778353449440,25.62,80878.02,183.5,0.86734,0.00027,6.66676]
[1778353455483,25.61,80878.46,183.5,0.86749,0.00027,6.66144]
[1778353462532,25.61,80877.72,183.5,0.86734,0.00027,6.66682]
[1778353467567,25.6,80877.58,183.5,0.86733,0.00027,6.66705]
[1778353478644,25.6,80877.79,183.5,0.8676,0.00027,6.65327]
[1778353480658,25.6,80876.25,183.5,0.8672,0.00027,6.66713]
[1778353485693,25.59,80875.68,183.5,0.86708,0.00027,6.67134]
[1778353488714,25.59,80873.56,183.5,0.86652,0.00027,6.69029]
[1778353494756,25.59,80873.29,183.5,0.86649,0.00027,6.69133]
[1778353500798,25.58,80873.64,183.5,0.86663,0.00027,6.68666]
[1778353503819,25.58,80875.52,183.5,0.86716,0.00027,6.66858]
[1778353504826,25.58,80872.65,183.5,0.86638,0.00027,6.69496]
[1778353505833,25.58,80870.56,183.5,0.86582,0.00027,6.71409]
[1778353510868,25.57,80869.93,183.5,0.86569,0.00027,6.71852]
[1778353513889,25.57,80871.41,183.5,0.86612,0.00027,6.70396]
[1778353518924,25.57,80870.95,183.5,0.86603,0.00027,6.7069]
[1778353522957,25.56,80878.95,183.5,0.86825,0.00027,6.63104]
[1778353523961,25.56,80882.83,183.5,0.8693,0.00027,6.59465]
[1778353524969,25.56,80885.4,183.5,0.87001,0.00027,6.57008]
[1778353526102,25.56,80887.44,183.5,0.87057,0.00027,6.55078]
[1778353526983,25.56,80891.02,183.5,0.87152,0.00026,6.51767]
[1778353527990,25.56,80896.14,183.5,0.87287,0.00026,6.47034]
[1778353528997,25.56,80897.98,183.5,0.87335,0.00026,6.45332]
[1778353532021,25.55,80895.66,183.5,0.87294,0.00026,6.46356]
[1778353535040,25.55,80898.73,183.5,0.87379,0.00026,6.43379]
[1778353540075,25.54,80899.12,183.5,0.87392,0.00026,6.42903]
[1778353545110,25.54,80898.35,183.5,0.87375,0.00026,6.43502]
[1778353551152,25.54,80899.43,183.5,0.87407,0.00026,6.42381]
[1778353552159,25.54,80895.56,183.5,0.87306,0.00026,6.45951]
[1778353554173,25.54,80894.15,183.5,0.87269,0.00026,6.47248]
[1778353559208,25.54,80894.39,183.5,0.87275,0.00026,6.47027]
[1778353564243,25.54,80894.31,183.5,0.87272,0.00026,6.47115]
[1778353570285,25.53,80893.84,183.5,0.87264,0.00026,6.47403]
[1778353572299,25.53,80890.1,183.5,0.87167,0.00026,6.50795]
[1778353573497,25.53,80877.92,183.5,0.86842,0.00027,6.6206]
[1778353574313,25.53,80872.01,183.5,0.86683,0.00027,6.67524]
[1778353579348,25.52,80871.74,183.5,0.86679,0.00027,6.67643]
[1778353584383,25.52,80872.12,183.5,0.86694,0.00027,6.6716]
[1778353589418,25.52,80871.92,183.5,0.86692,0.00027,6.67218]
[1778353594453,25.51,80872.26,183.5,0.8672,0.00027,6.65819]
[1778353603516,25.51,80872.06,183.5,0.86721,0.00027,6.65791]
[1778353610565,25.5,80872.07,183.5,0.86726,0.00027,6.65617]
[1778353615600,25.5,80872.0,183.5,0.86728,0.00027,6.6554]
[1778353622649,25.49,80873.61,183.5,0.86776,0.00027,6.63883]
[1778353635741,25.48,80873.49,183.5,0.86781,0.00027,6.63723]
[1778353640776,25.48,80873.79,183.5,0.86792,0.00027,6.63342]
[1778353645811,25.48,80873.6,183.5,0.8679,0.00027,6.63418]
[1778353651854,25.47,80873.6,183.5,0.86808,0.00027,6.62338]
[1778353656889,25.47,80872.95,183.5,0.86794,0.00027,6.62845]
[1778353661924,25.47,80872.23,183.5,0.86777,0.00027,6.63413]
[1778353666959,25.46,80872.96,183.5,0.868,0.00027,6.62635]
[1778353671994,25.46,80872.95,183.5,0.86802,0.00027,6.62548]
[1778353678040,25.46,80871.76,183.5,0.86773,0.00027,6.63535]
[1778353682068,25.45,80877.22,183.5,0.86923,0.00027,6.58379]
[1778353683075,25.45,80880.09,183.5,0.87001,0.00027,6.55701]
[1778353685089,25.45,80885.62,183.5,0.87149,0.00027,6.50555]
[1778353686096,25.45,80890.29,183.5,0.87273,0.00026,6.46228]
[1778353692138,25.45,80891.48,183.5,0.87303,0.00026,6.45158]
[1778353697173,25.46,80890.95,183.5,0.87289,0.00026,6.45679]
[1778353701201,25.46,80892.4,183.5,0.87326,0.00026,6.44363]
[1778353708251,25.46,80892.4,183.5,0.87325,0.00026,6.44416]
[1778353715300,25.46,80892.4,183.5,0.87339,0.00026,6.43502]
[1778353722349,25.45,80892.39,183.5,0.87344,0.00026,6.4333]
[1778353727384,25.45,80892.5,183.5,0.8735,0.00026,6.43096]
[1778353732419,25.45,80893.05,183.5,0.87368,0.00026,6.42454]
[1778353733426,25.44,80889.28,183.5,0.8727,0.00026,6.45916]
[1778353734433,25.44,80885.49,183.5,0.8717,0.00027,6.49396]
[1778353739468,25.44,80885.72,183.5,0.87181,0.00027,6.4901]
[1778353748531,25.43,80885.66,183.5,0.87188,0.00027,6.48757]
[1778353758602,25.42,80885.66,183.5,0.87193,0.00027,6.48598]
[1778353763637,25.42,80885.59,183.5,0.87192,0.00027,6.48641]
[1778353768672,25.42,80885.94,183.5,0.87202,0.00027,6.48292]
[1778353775721,25.42,80885.86,183.5,0.87216,0.00027,6.47377]
[1778353781763,25.42,80886.26,183.5,0.87227,0.00027,6.46979]
[1778353785791,25.42,80884.91,183.5,0.87192,0.00027,6.48212]
[1778353792840,25.42,80884.36,183.5,0.87178,0.00027,6.48676]
[1778353797875,25.42,80883.43,183.5,0.87154,0.00027,6.49506]
[1778353802910,25.42,80882.84,183.5,0.8714,0.00027,6.50019]
[1778353807945,25.42,80882.07,183.5,0.8712,0.00027,6.50694]
[1778353808953,25.42,80878.57,183.5,0.87027,0.00027,6.53935]
[1778353809960,25.41,80876.13,183.5,0.86962,0.00027,6.5619]
[1778353811974,25.41,80873.12,183.5,0.86881,0.00027,6.58957]
[1778353815389,25.41,80871.72,183.5,0.86845,0.00027,6.60198]
[1778353816005,25.41,80865.4,183.5,0.86674,0.00027,6.66065]
[1778353821038,25.41,80864.75,183.5,0.8666,0.00027,6.66525]
[1778353822045,25.41,80861.95,183.5,0.86584,0.00027,6.69109]
[1778353826073,25.4,80868.97,183.5,0.8678,0.00027,6.62425]
[1778353827080,25.4,80871.69,183.5,0.86855,0.00027,6.59866]
[1778353832115,25.4,80871.98,183.5,0.8688,0.00027,6.58557]
[1778353837150,25.4,80872.47,183.5,0.86893,0.00027,6.58127]
[1778353842188,25.4,80870.86,183.5,0.86844,0.00027,6.59799]
[1778353847223,25.41,80870.95,183.5,0.86842,0.00027,6.59884]
[1778353855282,25.46,80871.27,183.5,0.868,0.00027,6.61307]
[1778353860317,25.47,80870.23,183.5,0.86767,0.00027,6.62469]
[1778353865352,25.47,80869.81,183.5,0.86757,0.00027,6.62797]
[1778353871394,25.46,80870.31,183.5,0.86774,0.00027,6.62221]
[1778353877436,25.46,80870.33,183.5,0.86777,0.00027,6.62096]
[1778353884485,25.46,80870.15,183.5,0.86776,0.00027,6.62141]
[1778353891534,25.45,80870.13,183.5,0.86794,0.00027,6.61077]
[1778353896570,25.45,80871.38,183.5,0.86831,0.00027,6.59833]
[1778353901604,25.45,80872.13,183.5,0.86853,0.00027,6.5907]
[1778353913688,25.44,80872.2,183.5,0.86859,0.00027,6.58852]
[1778353921744,25.44,80872.54,183.5,0.86871,0.00027,6.58439]
[1778353927786,25.44,80872.71,183.5,0.86878,0.00027,6.58211]
[1778353932821,25.44,80871.79,183.5,0.86855,0.00027,6.5901]
[1778353939870,25.43,80872.39,183.5,0.86873,0.00027,6.58368]
[1778353944905,25.43,80872.2,183.5,0.8687,0.00027,6.58488]
[1778353954975,25.43,80872.2,183.5,0.86889,0.00027,6.57411]
[1778353965047,25.43,80872.2,183.5,0.86891,0.00027,6.57328]
[1778353971089,25.42,80872.13,183.5,0.8689,0.00027,6.57349]
[1778353975117,25.42,80874.21,183.5,0.86947,0.00027,6.55387]
[1778353976124,25.42,80878.31,183.5,0.87058,0.00027,6.51574]
[1778353978138,25.42,80879.81,183.5,0.87098,0.00027,6.50186]
[1778353983173,25.42,80881.47,183.5,0.87142,0.00027,6.48671]
[1778353988208,25.43,80881.35,183.5,0.87137,0.00027,6.48821]
[1778353997271,25.43,80881.44,183.5,0.87138,0.00027,6.48808]
[1778354002306,25.43,80881.85,183.5,0.87147,0.00027,6.48472]
[1778354007341,25.43,80881.66,183.5,0.87141,0.00027,6.48696]
[1778354012376,25.43,80881.94,183.5,0.87162,0.00027,6.47525]
[1778354017411,25.43,80880.82,183.5,0.87131,0.00027,6.48617]
[1778354021439,25.44,80883.65,183.5,0.87205,0.00027,6.46035]
[1778354027481,25.44,80884.62,183.5,0.87229,0.00027,6.45221]
[1778354033523,25.44,80885.07,183.5,0.87238,0.00027,6.44899]
[1778354038558,25.44,80884.58,183.5,0.87223,0.00027,6.45431]
[1778354044600,25.45,80884.61,183.5,0.87221,0.00027,6.45493]
[1778354049635,25.45,80884.28,183.5,0.8721,0.00027,6.45871]
[1778354055678,25.45,80883.31,183.5,0.87182,0.00027,6.46848]
[1778354060713,25.45,80883.63,183.5,0.87189,0.00027,6.46617]
[1778354065748,25.45,80883.77,183.5,0.8719,0.00027,6.46555]
[1778354070783,25.46,80883.77,183.5,0.87189,0.00027,6.46622]
[1778354077832,25.46,80883.87,183.5,0.87204,0.00027,6.45667]
[1778354082867,25.46,80884.02,183.5,0.87206,0.00027,6.45601]
[1778354087903,25.46,80883.56,183.5,0.87191,0.00027,6.46097]
[1778354092938,25.47,80883.37,183.5,0.87184,0.00027,6.46342]
[1778354103008,25.47,80883.42,183.5,0.87182,0.00027,6.46429]
[1778354108014,25.47,80883.48,183.5,0.87182,0.00027,6.46427]
[1778354114085,25.48,80878.09,183.5,0.87035,0.00027,6.51529]
[1778354115092,25.48,80874.68,183.5,0.86942,0.00027,6.54719]
[1778354116099,25.48,80871.54,183.5,0.86856,0.00027,6.57673]
[1778354119120,25.48,80869.46,183.5,0.868,0.00027,6.59593]
[1778354128252,25.48,80868.99,183.5,0.86788,0.00027,6.59999]
[1778354136239,25.47,80868.31,183.5,0.86788,0.00027,6.59552]
[1778354141274,25.47,80868.26,183.5,0.86788,0.00027,6.5955]
[1778354146309,25.47,80867.06,183.5,0.86757,0.00027,6.60608]
[1778354160407,25.46,80867.92,183.5,0.86785,0.00027,6.59646]
[1778354165442,25.46,80868.02,183.5,0.8679,0.00027,6.59493]
[1778354173498,25.46,80868.17,183.5,0.86797,0.00027,6.59259]
[1778354178533,25.46,80867.36,183.5,0.86776,0.00027,6.59953]
[1778354183568,25.46,80868.58,183.5,0.86811,0.00027,6.58759]
[1778354188603,25.45,80868.5,183.5,0.86811,0.00027,6.58776]
[1778354193638,25.45,80868.19,183.5,0.86818,0.00027,6.58085]
[1778354198673,25.46,80867.11,183.5,0.86785,0.00027,6.59209]
[1778354200687,25.46,80857.52,183.5,0.8652,0.00028,6.68202]
[1778354201694,25.46,80855.92,183.5,0.86475,0.00028,6.69733]
[1778354206729,25.46,80855.0,183.5,0.86447,0.00028,6.70648]
[1778354212773,25.47,80855.07,183.5,0.86443,0.00028,6.70799]
[1778354217806,25.48,80855.15,183.5,0.8644,0.00028,6.70907]
[1778354223848,25.48,80855.36,183.5,0.8644,0.00028,6.70889]
[1778354228883,25.48,80853.81,183.5,0.86396,0.00028,6.72394]
[1778354230897,25.48,80850.59,183.5,0.86304,0.00028,6.75468]
[1778354232250,25.48,80850.59,183.5,0.86304,0.00028,6.75468]
[1778354232288,25.48,80850.59,183.5,0.86304,0.00028,6.75468]
[1778354232524,25.49,80845.22,183.5,0.86152,0.00028,6.80535]
[1778354232911,25.49,80837.6,183.5,0.85936,0.00028,6.87657]
[1778354235218,25.49,80835.65,183.5,0.85879,0.00029,6.89516]
[1778354236300,25.49,80835.65,183.5,0.85879,0.00029,6.89516]
[1778354236939,25.49,80837.66,183.5,0.85936,0.00028,6.87669]
[1778354241976,25.49,80836.44,183.5,0.85898,0.00028,6.88908]
[1778354247011,25.49,80835.9,183.5,0.8588,0.00029,6.89502]
[1778354252046,25.5,80836.58,183.5,0.85911,0.00028,6.8802]
[1778354257081,25.5,80836.08,183.5,0.85893,0.00029,6.8862]
[1778354265137,25.51,80834.19,183.5,0.85833,0.00029,6.90595]
[1778354267151,25.51,80828.78,183.5,0.85676,0.00029,6.95706]
[1778354268158,25.51,80826.85,183.5,0.8562,0.00029,6.97536]
[1778354272638,25.51,80826.61,183.5,0.85611,0.00029,6.97807]
[1778354274201,25.52,80825.17,183.5,0.85568,0.00029,6.992]
[1778354275208,25.52,80822.88,183.5,0.85502,0.00029,7.01359]
[1778354277222,25.52,80826.47,183.5,0.85605,0.00029,6.9802]
[1778354278229,25.52,80828.05,183.5,0.8565,0.00029,6.96551]
[1778354280243,25.52,80826.6,183.5,0.85607,0.00029,6.97936]
[1778354282257,25.52,80831.49,183.5,0.85747,0.00029,6.93388]
[1778354283264,25.52,80833.54,183.5,0.85806,0.00029,6.91484]
[1778354284271,25.52,80835.6,183.5,0.85864,0.00029,6.89577]
[1778354289306,25.58,80835.92,183.5,0.85818,0.00029,6.91087]
[1778354296355,25.65,80836.0,183.5,0.85752,0.00029,6.93264]
[1778354301390,25.65,80836.49,183.5,0.85764,0.00029,6.92882]
[1778354306425,25.66,80837.37,183.5,0.85787,0.00028,6.9214]
[1778354311956,25.66,80838.03,183.5,0.85805,0.00028,6.91558]
[1778354318509,25.66,80837.47,183.5,0.85799,0.00028,6.91274]
[1778354320523,25.66,80836.03,183.5,0.85757,0.00029,6.92644]
[1778354326565,25.67,80836.74,183.5,0.85775,0.00028,6.9207]
[1778354332607,25.67,80837.01,183.5,0.8578,0.00028,6.91907]
[1778354338649,25.67,80837.22,183.5,0.85783,0.00028,6.91799]
[1778354343688,25.67,80837.14,183.5,0.85779,0.00028,6.91944]
[1778354348719,25.68,80837.84,183.5,0.85797,0.00028,6.91365]
[1778354357782,25.68,80837.81,183.5,0.85792,0.00028,6.9152]
[1778354361810,25.68,80839.19,183.5,0.85829,0.00028,6.90297]
[1778354366845,25.69,80847.07,183.5,0.8605,0.00028,6.83062]
[1778354367852,25.69,80852.37,183.5,0.86197,0.00028,6.78175]
[1778354368859,25.69,80854.6,183.5,0.86258,0.00028,6.76143]
[1778354369866,25.69,80860.4,183.5,0.86418,0.00028,6.70811]
[1778354373895,25.69,80864.85,183.5,0.86551,0.00027,6.65908]
[1778354374957,25.69,80864.85,183.5,0.86551,0.00027,6.65908]
[1778354375909,25.7,80866.95,183.5,0.86606,0.00027,6.64058]
[1778354376916,25.7,80868.44,183.5,0.86645,0.00027,6.62731]
[1778354377805,25.7,80868.44,183.5,0.86645,0.00027,6.62731]
[1778354377923,25.7,80869.45,183.5,0.86671,0.00027,6.61849]
[1778354378930,25.7,80871.09,183.5,0.86714,0.00027,6.60387]
[1778354379937,25.7,80877.07,183.5,0.86874,0.00027,6.54933]
[1778354380945,25.7,80884.78,183.5,0.8708,0.00027,6.47865]
[1778354381951,25.71,80886.67,183.5,0.8713,0.00027,6.4616]
[1778354383965,25.71,80883.64,183.5,0.87047,0.00027,6.49005]
[1778354384972,25.71,80881.25,183.5,0.86983,0.00027,6.51229]
[1778354387993,25.71,80879.53,183.5,0.86932,0.00027,6.52963]
[1778354392022,25.72,80881.55,183.5,0.86979,0.00027,6.51362]
[1778354397057,25.73,80884.79,183.5,0.87056,0.00027,6.48715]
[1778354398064,25.73,80886.12,183.5,0.87089,0.00027,6.47557]
[1778354400078,25.74,80888.89,183.5,0.87159,0.00026,6.45147]
[1778354401085,25.74,80891.3,183.5,0.87221,0.00026,6.43008]
[1778354408134,25.75,80891.2,183.5,0.87208,0.00026,6.43462]
[1778354413169,25.75,80891.16,183.5,0.87203,0.00026,6.43635]
[1778354415183,25.76,80887.28,183.5,0.87099,0.00027,6.47241]
[1778354416190,25.76,80885.47,183.5,0.8705,0.00027,6.48922]
[1778354424246,25.77,80883.72,183.5,0.86989,0.00027,6.51012]
[1778354427267,25.78,80880.49,183.5,0.86897,0.00027,6.54161]
[1778354429281,25.78,80878.95,183.5,0.86853,0.00027,6.5569]
[1778354431295,25.79,80877.8,183.5,0.86834,0.00027,6.55888]
[1778354436330,25.79,80877.75,183.5,0.86825,0.00027,6.56209]
[1778354437337,25.8,80879.29,183.5,0.86865,0.00027,6.54849]
[1778354441365,25.8,80880.81,183.5,0.86899,0.00027,6.53692]
[1778354448414,25.82,80880.65,183.5,0.86881,0.00027,6.54288]
[1778354456471,25.83,80879.91,183.5,0.86847,0.00027,6.55462]
[1778354461524,25.85,80879.91,183.5,0.86836,0.00027,6.55827]
[1778354466559,25.85,80879.66,183.5,0.86821,0.00027,6.56356]
[1778354476629,25.87,80879.66,183.5,0.86804,0.00027,6.56929]
[1778354487706,25.89,80879.65,183.5,0.86787,0.00027,6.57513]
[1778354493748,25.9,80879.22,183.5,0.86782,0.00027,6.5726]
[1778354495640,25.9,80879.22,183.5,0.86782,0.00027,6.5726]
[1778354495762,25.9,80885.38,183.5,0.86944,0.00027,6.51748]
[1778354496769,25.91,80894.3,183.5,0.87179,0.00026,6.43651]
[1778354497776,25.91,80899.56,183.5,0.87317,0.00026,6.38868]
[1778354498314,25.91,80899.56,183.5,0.87317,0.00026,6.38868]
[1778354503818,25.91,80900.06,183.5,0.87325,0.00026,6.38589]
[1778354504825,25.91,80901.8,183.5,0.87369,0.00026,6.3706]
[1778354505832,25.91,80903.8,183.5,0.87421,0.00026,6.35256]
[1778354516909,25.92,80903.35,183.5,0.87405,0.00026,6.35809]
[1778354521944,25.92,80903.68,183.5,0.87412,0.00026,6.35579]
[1778354526979,25.92,80903.61,183.5,0.87408,0.00026,6.35716]
[1778354532015,25.92,80904.64,183.5,0.87432,0.00026,6.34854]
[1778354541077,25.93,80904.9,183.5,0.87435,0.00026,6.34763]
[1778354547119,25.93,80906.54,183.5,0.87475,0.00026,6.33384]
[1778354552154,25.94,80907.2,183.5,0.87504,0.00026,6.31918]
[1778354559203,25.94,80907.36,183.5,0.87503,0.00026,6.31958]
[1778354564239,25.95,80907.51,183.5,0.87503,0.00026,6.31965]
[1778354574309,25.95,80907.51,183.5,0.87497,0.00026,6.32163]
[1778354579344,25.95,80907.47,183.5,0.87494,0.00026,6.32297]
[1778354585386,25.96,80908.61,183.5,0.8752,0.00026,6.31379]
[1778354590422,25.96,80908.7,183.5,0.87519,0.00026,6.31396]
[1778354596464,25.97,80909.46,183.5,0.87536,0.00026,6.30833]
[1778354603513,25.97,80909.27,183.5,0.87527,0.00026,6.31146]
[1778354608548,25.97,80909.48,183.5,0.87529,0.00026,6.31057]
[1778354617611,25.98,80911.16,183.5,0.87583,0.00026,6.28761]
[1778354625667,25.98,80911.23,183.5,0.87579,0.00026,6.28878]
[1778354635741,25.99,80911.23,183.5,0.87572,0.00026,6.29122]
[1778354639769,25.99,80905.7,183.5,0.87427,0.00026,6.34199]
[1778354640776,26.0,80904.18,183.5,0.87388,0.00026,6.35588]
[1778354651853,26.0,80897.09,183.5,0.87197,0.00026,6.42194]
[1778354652860,26.0,80894.4,183.5,0.87125,0.00026,6.44679]
[1778354653868,26.0,80891.72,183.5,0.87053,0.00026,6.47152]
[1778354658902,26.01,80890.85,183.5,0.87025,0.00026,6.48128]
[1778354664944,26.02,80890.54,183.5,0.8701,0.00026,6.48622]
[1778354669979,26.02,80884.64,183.5,0.86848,0.00027,6.54172]
[1778354670986,26.02,80882.39,183.5,0.86786,0.00027,6.56263]
[1778354673000,26.03,80884.53,183.5,0.86857,0.00027,6.5343]
[1778354674007,26.03,80891.95,183.5,0.87053,0.00026,6.4672]
[1778354679042,26.03,80887.49,183.5,0.8693,0.00027,6.50946]
[1778354680049,26.03,80885.64,183.5,0.8688,0.00027,6.52656]
[1778354681056,26.04,80883.95,183.5,0.86834,0.00027,6.54219]
[1778354686091,26.04,80883.98,183.5,0.86831,0.00027,6.54317]
[1778354688105,26.04,80881.13,183.5,0.86753,0.00027,6.56972]
[1778354692133,26.05,80879.62,183.5,0.86708,0.00027,6.58494]
[1778354696161,26.05,80875.1,183.5,0.86582,0.00027,6.62746]
[1778354697168,26.05,80873.72,183.5,0.86543,0.00027,6.64031]
[1778354701198,26.05,80875.15,183.5,0.86579,0.00027,6.62839]
[1778354706233,26.06,80875.21,183.5,0.86576,0.00027,6.62929]
[1778354709925,26.06,80875.32,183.5,0.86578,0.00027,6.62886]
[1778354710094,26.06,80875.32,183.5,0.86578,0.00027,6.62886]
[1778354710261,26.06,80863.88,183.5,0.86264,0.00028,6.73368]
[1778354711269,26.06,80851.09,183.5,0.85908,0.00028,6.85072]
[1778354712276,26.06,80848.78,183.5,0.85843,0.00028,6.87189]
[1778354717311,26.06,80848.83,183.5,0.85847,0.00028,6.87069]
[1778354722346,26.06,80846.73,183.5,0.85788,0.00028,6.8899]
[1778354727381,26.06,80847.22,183.5,0.85802,0.00028,6.88529]
[1778354728388,26.06,80842.05,183.5,0.85656,0.00028,6.93261]
[1778354729395,26.06,80838.33,183.5,0.85551,0.00028,6.9667]
[1778354730402,26.06,80836.45,183.5,0.85497,0.00029,6.98389]
[1778354733423,26.06,80830.32,183.5,0.85338,0.00029,7.03021]
[1778354734430,26.06,80827.45,183.5,0.85255,0.00029,7.05642]
[1778354739465,26.06,80827.3,183.5,0.85253,0.00029,7.05706]
[1778354744500,26.06,80825.91,183.5,0.85215,0.00029,7.06908]
[1778354748528,26.07,80823.55,183.5,0.85136,0.00029,7.09431]
[1778354749535,26.07,80821.92,183.5,0.85084,0.00029,7.11082]
[1778354754577,26.12,80821.52,183.5,0.85027,0.00029,7.12892]
[1778354762633,26.18,80822.18,183.5,0.84996,0.00029,7.1388]
[1778354767668,26.21,80821.37,183.5,0.84944,0.00029,7.1552]
[1778354769354,26.21,80821.37,183.5,0.84944,0.00029,7.1552]
[1778354768675,26.22,80819.07,183.5,0.84868,0.00029,7.1788]
[1778354770314,26.22,80819.07,183.5,0.84868,0.00029,7.1788]
[1778354778745,26.25,80822.06,183.5,0.84929,0.00029,7.1599]
[1778354783780,26.24,80822.95,183.5,0.84961,0.00029,7.14977]
[1778354789822,26.23,80823.09,183.5,0.84972,0.00029,7.14637]
[1778354798885,26.22,80822.95,183.5,0.84994,0.00029,7.13459]
[1778354802913,26.22,80820.16,183.5,0.84917,0.00029,7.1588]
[1778354807948,26.21,80820.65,183.5,0.84934,0.00029,7.1533]
[1778354812986,26.22,80820.33,183.5,0.84922,0.00029,7.15706]
[1778354817016,26.22,80817.6,183.5,0.84839,0.00029,7.18302]
[1778354818023,26.23,80815.24,183.5,0.84756,0.00029,7.20892]
[1778354820037,26.26,80813.74,183.5,0.84687,0.00029,7.23044]
[1778354821044,26.27,80812.25,183.5,0.84632,0.00029,7.24759]
[1778354822053,26.29,80809.0,183.5,0.84525,0.0003,7.28048]
[1778354823059,26.3,80807.48,183.5,0.84471,0.0003,7.29712]
[1778354824066,26.3,80803.46,183.5,0.84344,0.0003,7.33627]
[1778354825073,26.31,80800.78,183.5,0.84263,0.0003,7.36088]
[1778354830109,26.31,80798.15,183.5,0.84181,0.0003,7.38565]
[1778354830720,26.31,80798.15,183.5,0.84181,0.0003,7.38565]
[1778354830865,26.31,80798.15,183.5,0.84181,0.0003,7.38565]
[1778354831116,26.31,80799.04,183.5,0.84208,0.0003,7.37767]
[1778354832124,26.31,80796.33,183.5,0.84126,0.0003,7.40249]
[1778354836457,26.31,80797.53,183.5,0.84161,0.0003,7.39192]
[1778354837158,26.31,80788.5,183.5,0.83887,0.0003,7.47451]
[1778354838165,26.31,80784.86,183.5,0.83775,0.00031,7.50779]
[1778354840179,26.31,80782.46,183.5,0.83701,0.00031,7.52984]
[1778354842194,26.31,80781.08,183.5,0.83659,0.00031,7.54256]
[1778354845215,26.31,80778.83,183.5,0.83589,0.00031,7.56328]
[1778354850250,26.32,80778.4,183.5,0.83574,0.00031,7.56748]
[1778354854278,26.32,80775.75,183.5,0.83508,0.00031,7.5821]
[1778354859405,26.32,80775.55,183.5,0.83501,0.00031,7.58417]
[1778354861327,26.32,80773.57,183.5,0.83433,0.00031,7.60403]
[1778354866362,26.33,80774.13,183.5,0.83448,0.00031,7.5996]
[1778354871397,26.33,80781.81,183.5,0.83684,0.00031,7.53011]
[1778354872404,26.33,80784.35,183.5,0.83761,0.00031,7.50717]
[1778354877439,26.33,80784.07,183.5,0.83749,0.00031,7.51069]
[1778354878446,26.33,80786.79,183.5,0.83831,0.0003,7.48614]
[1778354882474,26.34,80790.0,183.5,0.83926,0.0003,7.45787]
[1778354883481,26.34,80791.63,183.5,0.83974,0.0003,7.4433]
[1778354888517,26.34,80792.21,183.5,0.83987,0.0003,7.43941]
[1778354897580,26.35,80792.38,183.5,0.83985,0.0003,7.44024]
[1778354902615,26.36,80797.02,183.5,0.8412,0.0003,7.39937]
[1778354903622,26.36,80800.09,183.5,0.84211,0.0003,7.37177]
[1778354904629,26.36,80801.95,183.5,0.84266,0.0003,7.3552]
[1778354905836,26.36,80801.95,183.5,0.84266,0.0003,7.3552]
[1778354906447,26.36,80803.7,183.5,0.84318,0.0003,7.3394]
[1778354906643,26.36,80808.68,183.5,0.84466,0.0003,7.29414]
[1778354909881,26.36,80808.97,183.5,0.84474,0.0003,7.29174]
[1778354910671,26.36,80811.22,183.5,0.84538,0.0003,7.2718]
[1778354912685,26.36,80813.0,183.5,0.84606,0.00029,7.24613]
[1778354914699,26.36,80814.39,183.5,0.84646,0.00029,7.23385]
[1778354915706,26.36,80810.59,183.5,0.84533,0.0003,7.26856]
[1778354916713,26.36,80808.99,183.5,0.84485,0.0003,7.28323]
[1778354917720,26.36,80807.34,183.5,0.84436,0.0003,7.29833]
[1778354924770,26.37,80808.26,183.5,0.84461,0.0003,7.29069]
[1778354935847,26.37,80807.61,183.5,0.84439,0.0003,7.29758]
[1778354940882,26.37,80808.68,183.5,0.84469,0.0003,7.28818]
[1778354941889,26.37,80810.04,183.5,0.84509,0.0003,7.27588]
[1778354946924,26.37,80810.56,183.5,0.84524,0.0003,7.27125]
[1778354948938,26.37,80813.23,183.5,0.84605,0.00029,7.2465]
[1778354949945,26.37,80816.55,183.5,0.84703,0.00029,7.21609]
[1778354950952,26.37,80817.88,183.5,0.84743,0.00029,7.20375]
[1778354954980,26.37,80816.09,183.5,0.84693,0.00029,7.21917]
[1778354962030,26.36,80817.08,183.5,0.84728,0.00029,7.20846]
[1778354967065,26.36,80817.91,183.5,0.84755,0.00029,7.20007]
[1778354972100,26.35,80817.8,183.5,0.8477,0.00029,7.19044]
[1778354977135,26.35,80817.81,183.5,0.84773,0.00029,7.18954]
[1778354982170,26.35,80819.32,183.5,0.8482,0.00029,7.17501]
[1778354990226,26.34,80818.16,183.5,0.84789,0.00029,7.18443]
[1778354996268,26.34,80818.69,183.5,0.84807,0.00029,7.17886]
[1778355002310,26.34,80819.04,183.5,0.8482,0.00029,7.175]
[1778355007349,26.34,80819.44,183.5,0.84833,0.00029,7.17087]
[1778355012384,26.34,80819.44,183.5,0.84834,0.00029,7.17041]
[1778355018427,26.33,80819.18,183.5,0.84828,0.00029,7.17227]
[1778355023462,26.33,80819.16,183.5,0.84829,0.00029,7.17204]
[1778355037560,26.33,80819.5,183.5,0.84859,0.00029,7.15807]
[1778355039574,26.33,80811.56,183.5,0.84626,0.0003,7.23017]
[1778355040581,26.33,80807.65,183.5,0.84511,0.0003,7.26558]
[1778355046623,26.32,80807.81,183.5,0.84519,0.0003,7.26288]
[1778355049644,26.32,80806.28,183.5,0.84476,0.0003,7.27615]
[1778355050651,26.32,80802.91,183.5,0.84377,0.0003,7.30659]
[1778355051658,26.32,80801.23,183.5,0.84327,0.0003,7.32161]
[1778355054679,26.32,80797.85,183.5,0.84229,0.0003,7.35149]
[1778355057700,26.31,80796.39,183.5,0.84188,0.0003,7.36376]
[1778355061728,26.31,80797.99,183.5,0.84241,0.0003,7.34781]
[1778355066763,26.3,80798.13,183.5,0.8425,0.0003,7.3449]
[1778355072805,26.29,80798.27,183.5,0.84261,0.0003,7.34168]
[1778355074819,26.29,80804.67,183.5,0.84454,0.0003,7.28274]
[1778355075826,26.29,80807.68,183.5,0.84545,0.0003,7.25506]
[1778355080861,26.29,80799.62,183.5,0.84308,0.0003,7.32747]
[1778355082875,26.29,80797.04,183.5,0.84232,0.0003,7.35036]
[1778355087910,26.29,80796.7,183.5,0.84222,0.0003,7.35345]
[1778355094326,26.29,80796.56,183.5,0.84234,0.0003,7.34488]
[1778355099995,26.28,80797.12,183.5,0.84254,0.0003,7.3388]
[1778355106037,26.28,80797.61,183.5,0.84271,0.0003,7.33375]
[1778355111072,26.28,80797.38,183.5,0.84267,0.0003,7.33494]
[1778355116107,26.28,80797.47,183.5,0.84269,0.0003,7.33422]
[1778355123156,26.28,80797.78,183.5,0.8428,0.0003,7.33089]
[1778355128191,26.27,80798.73,183.5,0.84311,0.0003,7.32139]
[1778355135240,26.27,80802.4,183.5,0.84427,0.0003,7.28619]
[1778355136247,26.27,80803.81,183.5,0.8447,0.0003,7.27308]
[1778355138261,26.27,80806.33,183.5,0.84544,0.0003,7.25016]
[1778355140275,26.27,80804.6,183.5,0.84492,0.0003,7.2662]
[1778355142290,26.27,80803.31,183.5,0.84453,0.0003,7.27817]
[1778355147324,26.27,80802.01,183.5,0.84413,0.0003,7.29048]
[1778355152359,26.27,80802.17,183.5,0.84432,0.0003,7.27958]
[1778355160415,26.27,80802.02,183.5,0.84429,0.0003,7.28057]
[1778355165450,26.27,80801.81,183.5,0.84418,0.0003,7.28386]
[1778355170485,26.28,80802.37,183.5,0.84425,0.0003,7.28174]
[1778355181571,26.29,80802.47,183.5,0.84426,0.0003,7.28164]
[1778355186606,26.29,80802.16,183.5,0.84415,0.0003,7.28477]
[1778355191641,26.29,80802.67,183.5,0.84432,0.0003,7.27974]
[1778355196676,26.28,80802.76,183.5,0.84437,0.0003,7.27829]
[1778355201711,26.29,80802.26,183.5,0.84421,0.0003,7.28312]
[1778355209767,26.29,80805.25,183.5,0.84508,0.0003,7.25636]
[1778355216816,26.29,80804.65,183.5,0.84505,0.0003,7.25251]
[1778355217823,26.29,80802.2,183.5,0.84432,0.0003,7.27491]
[1778355223865,26.29,80801.87,183.5,0.84421,0.0003,7.27814]
[1778355233935,26.29,80802.29,183.5,0.84438,0.0003,7.27291]
[1778355238970,26.28,80803.9,183.5,0.8449,0.0003,7.25694]
[1778355244006,26.28,80803.15,183.5,0.84472,0.0003,7.26256]
[1778355249041,26.27,80803.77,183.5,0.84494,0.0003,7.25568]
[1778355256090,26.27,80803.28,183.5,0.8448,0.0003,7.26017]
[1778355262137,26.27,80803.24,183.5,0.84483,0.0003,7.25908]
[1778355268179,26.26,80802.95,183.5,0.84479,0.0003,7.26029]
[1778355273214,26.26,80802.7,183.5,0.84492,0.0003,7.25154]
[1778355280263,26.25,80802.68,183.5,0.84496,0.0003,7.2501]
[1778355286306,26.25,80801.38,183.5,0.84462,0.0003,7.26057]
[1778355292349,26.24,80802.74,183.5,0.84508,0.0003,7.24651]
[1778355298390,26.24,80802.44,183.5,0.84503,0.0003,7.24791]
[1778355304432,26.23,80802.23,183.5,0.84502,0.0003,7.24848]
[1778355309467,26.23,80802.25,183.5,0.84506,0.0003,7.24719]
[1778355314502,26.22,80802.03,183.5,0.84503,0.0003,7.2481]
[1778355319537,26.22,80801.77,183.5,0.84498,0.0003,7.24938]
[1778355321551,26.22,80800.01,183.5,0.84447,0.0003,7.26502]
[1778355324572,26.22,80798.54,183.5,0.84406,0.0003,7.27771]
[1778355330615,26.21,80798.51,183.5,0.8441,0.0003,7.27646]
[1778355332735,26.21,80793.05,183.5,0.84263,0.0003,7.31605]
[1778355333636,26.21,80796.31,183.5,0.84362,0.0003,7.28595]
[1778355334643,26.21,80798.63,183.5,0.84433,0.0003,7.26447]
[1778355337664,26.21,80802.27,183.5,0.84541,0.0003,7.23139]
[1778355342699,26.21,80801.17,183.5,0.84506,0.0003,7.24204]
[1778355347734,26.21,80801.73,183.5,0.84521,0.0003,7.23759]
[1778355352769,26.21,80801.31,183.5,0.84509,0.0003,7.2411]
[1778355353776,26.21,80799.44,183.5,0.84454,0.0003,7.25798]
[1778355358811,26.21,80798.04,183.5,0.84414,0.0003,7.27024]
[1778355365862,26.21,80798.23,183.5,0.84422,0.0003,7.26791]
[1778355370897,26.2,80798.56,183.5,0.84433,0.0003,7.26449]
[1778355376946,26.2,80798.47,183.5,0.84431,0.0003,7.26509]
[1778355382982,26.2,80797.47,183.5,0.84402,0.0003,7.27371]
[1778355390031,26.2,80797.4,183.5,0.84398,0.0003,7.27502]
[1778355397080,26.21,80796.88,183.5,0.84396,0.0003,7.27064]
[1778355403122,26.21,80797.18,183.5,0.84403,0.0003,7.26849]
[1778355410171,26.21,80796.44,183.5,0.84379,0.0003,7.27597]
[1778355412185,26.21,80793.62,183.5,0.84293,0.0003,7.30192]
[1778355415206,26.21,80792.15,183.5,0.84248,0.0003,7.31553]
[1778355420241,26.21,80791.21,183.5,0.84219,0.0003,7.32437]
[1778355425277,26.21,80790.33,183.5,0.84192,0.0003,7.33266]
[1778355430311,26.21,80790.51,183.5,0.84196,0.0003,7.33124]
[1778355435346,26.22,80790.99,183.5,0.8421,0.0003,7.32714]
[1778355442395,26.21,80790.9,183.5,0.84213,0.0003,7.32611]
[1778355447430,26.2,80789.33,183.5,0.8417,0.0003,7.33917]
[1778355452465,26.2,80789.79,183.5,0.84204,0.0003,7.32382]
[1778355457500,26.2,80790.09,183.5,0.84217,0.0003,7.31986]
[1778355462535,26.19,80790.03,183.5,0.8422,0.0003,7.31901]
[1778355471598,26.18,80789.97,183.5,0.84225,0.0003,7.31747]
[1778355475626,26.18,80792.39,183.5,0.84301,0.0003,7.29443]
[1778355479654,26.18,80793.92,183.5,0.8435,0.0003,7.27968]
[1778355482675,26.18,80796.0,183.5,0.84415,0.0003,7.26009]
[1778355483682,26.17,80797.7,183.5,0.84466,0.0003,7.24437]
[1778355485696,26.17,80799.45,183.5,0.84519,0.0003,7.22809]
[1778355489724,26.17,80801.16,183.5,0.84572,0.0003,7.21195]
[1778355494759,26.17,80801.17,183.5,0.84574,0.0003,7.2113]
[1778355499794,26.18,80801.21,183.5,0.8457,0.0003,7.21278]
[1778355504829,26.19,80800.88,183.5,0.84552,0.0003,7.21827]
[1778355510872,26.18,80801.12,183.5,0.84562,0.0003,7.21503]
[1778355515907,26.18,80801.04,183.5,0.84579,0.0003,7.20503]
[1778355520942,26.18,80800.93,183.5,0.84578,0.0003,7.20518]
[1778355526984,26.17,80801.21,183.5,0.8459,0.0003,7.20156]
[1778355533026,26.17,80801.32,183.5,0.84593,0.0003,7.20079]
[1778355538061,26.17,80800.99,183.5,0.84581,0.0003,7.20425]
[1778355544103,26.17,80800.87,183.5,0.84581,0.0003,7.20424]
[1778355554765,26.17,80801.27,183.5,0.84596,0.0003,7.19989]
[1778355555760,26.16,80801.27,183.5,0.84601,0.0003,7.19811]
[1778355561222,26.16,80801.0,183.5,0.84596,0.0003,7.19962]
[1778355566261,26.16,80801.73,183.5,0.84621,0.0003,7.19219]
[1778355574317,26.15,80801.84,183.5,0.84644,0.0003,7.18021]
[1778355579356,26.15,80801.75,183.5,0.84643,0.0003,7.18039]
[1778355587412,26.15,80801.75,183.5,0.84647,0.0003,7.17931]
[1778355595468,26.14,80802.03,183.5,0.84658,0.0003,7.17571]
[1778355599496,26.14,80803.32,183.5,0.84698,0.0003,7.1634]
[1778355601510,26.14,80812.56,183.5,0.84973,0.00029,7.07854]
[1778355602517,26.14,80815.43,183.5,0.85058,0.00029,7.05214]
[1778355603524,26.14,80815.24,183.5,0.85052,0.00029,7.05389]
[1778355608962,26.14,80815.36,183.5,0.85055,0.00029,7.05298]
[1778355610573,26.14,80816.99,183.5,0.85104,0.00029,7.03761]
[1778355617622,26.13,80817.97,183.5,0.85138,0.00029,7.02709]
[1778355623664,26.13,80818.23,183.5,0.85149,0.00029,7.02352]
[1778355624634,26.13,80818.23,183.5,0.85149,0.00029,7.02352]
[1778355625679,26.13,80822.93,183.5,0.85287,0.00029,6.9801]
[1778355628071,26.13,80823.34,183.5,0.853,0.00029,6.97616]
[1778355628169,26.13,80823.38,183.5,0.85302,0.00029,6.97555]
[1778355629706,26.12,80825.4,183.5,0.85361,0.00029,6.95682]
[1778355635041,26.12,80826.15,183.5,0.85399,0.00029,6.93988]
[1778355635200,26.12,80831.12,183.5,0.85543,0.00029,6.89429]
[1778355635748,26.12,80833.59,183.5,0.85614,0.00029,6.87171]
[1778355642163,26.13,80833.17,183.5,0.85601,0.00029,6.87599]
[1778355648839,26.13,80833.08,183.5,0.85594,0.00029,6.87813]
[1778355653874,26.13,80834.06,183.5,0.85621,0.00029,6.86933]
[1778355659817,26.13,80834.63,183.5,0.85637,0.00029,6.8643]
[1778355659916,26.13,80836.56,183.5,0.85692,0.00029,6.84677]
[1778355664951,26.13,80836.26,183.5,0.85682,0.00029,6.84988]
[1778355672000,26.13,80836.39,183.5,0.85684,0.00029,6.84918]
[1778355679050,26.14,80835.98,183.5,0.85671,0.00029,6.85338]
[1778355686099,26.14,80836.05,183.5,0.85672,0.00029,6.85318]
[1778355694155,26.14,80835.99,183.5,0.85685,0.00029,6.84436]
[1778355702211,26.14,80835.77,183.5,0.85677,0.00029,6.84691]
[1778355707246,26.14,80836.16,183.5,0.85687,0.00029,6.84369]
[1778355710267,26.14,80833.07,183.5,0.85598,0.00029,6.87213]
[1778355711274,26.14,80831.42,183.5,0.85551,0.00029,6.88724]
[1778355713288,26.14,80829.3,183.5,0.8549,0.00029,6.90663]
[1778355714295,26.14,80825.36,183.5,0.85376,0.00029,6.94264]
[1778355715302,26.14,80823.77,183.5,0.8533,0.00029,6.95712]
[1778355720337,26.14,80824.23,183.5,0.85345,0.00029,6.95248]
[1778355725372,26.14,80825.11,183.5,0.85371,0.00029,6.94402]
[1778355730407,26.14,80825.12,183.5,0.85373,0.00029,6.94351]
[1778355735442,26.14,80824.98,183.5,0.8537,0.00029,6.94436]
[1778355743498,26.11,80824.82,183.5,0.85385,0.00029,6.93953]
[1778355748533,26.11,80823.82,183.5,0.8536,0.00029,6.94742]
[1778355753568,26.11,80823.57,183.5,0.85371,0.00029,6.93934]
[1778355766662,26.1,80824.18,183.5,0.85393,0.00029,6.93238]
[1778355768118,26.1,80824.18,183.5,0.85393,0.00029,6.93238]
[1778355769160,26.1,80824.0,183.5,0.85388,0.00029,6.9338]
[1778355774718,26.1,80822.25,183.5,0.8534,0.00029,6.94914]
[1778355779754,26.08,80821.32,183.5,0.85334,0.00029,6.95089]
[1778355784789,26.08,80821.63,183.5,0.85343,0.00029,6.94813]
[1778355791838,26.08,80821.77,183.5,0.85346,0.00029,6.94718]
[1778355796873,26.08,80821.79,183.5,0.85348,0.00029,6.94644]
[1778355801908,26.07,80821.63,183.5,0.85346,0.00029,6.94715]
[1778355806943,26.07,80820.41,183.5,0.85313,0.00029,6.95754]
[1778355811978,26.07,80820.57,183.5,0.85336,0.00029,6.94535]
[1778355817013,26.07,80820.38,183.5,0.85333,0.00029,6.94629]
[1778355826076,26.06,80820.43,183.5,0.85338,0.00029,6.94474]
[1778355839167,26.05,80820.91,183.5,0.85362,0.00029,6.93732]
[1778355844202,26.05,80821.13,183.5,0.85371,0.00029,6.93454]
[1778355849237,26.05,80820.26,183.5,0.85348,0.00029,6.94172]
[1778355852258,26.05,80827.76,183.5,0.85567,0.00029,6.87244]
[1778355853265,26.05,80829.94,183.5,0.8563,0.00029,6.85239]
[1778355857293,26.04,80833.44,183.5,0.85731,0.00029,6.82]
[1778355858300,26.04,80835.37,183.5,0.85786,0.00029,6.80236]
[1778355863335,26.05,80836.29,183.5,0.85811,0.00029,6.79433]
[1778355864342,26.05,80837.61,183.5,0.85848,0.00028,6.78233]
[1778355866356,26.05,80838.87,183.5,0.85883,0.00028,6.77103]
[1778355871391,26.05,80839.52,183.5,0.85916,0.00028,6.75592]
[1778355876429,26.05,80840.48,183.5,0.85941,0.00028,6.74794]
[1778355882471,26.06,80840.76,183.5,0.85945,0.00028,6.74643]
[1778355887506,26.07,80841.04,183.5,0.85941,0.00028,6.74795]
[1778355892541,26.1,80840.75,183.5,0.85907,0.00028,6.75889]
[1778355897576,26.1,80840.17,183.5,0.85884,0.00028,6.76636]
[1778355898583,26.1,80837.99,183.5,0.85822,0.00028,6.78642]
[1778355899590,26.1,80836.58,183.5,0.85781,0.00029,6.79943]
[1778355904625,26.11,80835.21,183.5,0.8574,0.00029,6.81247]
[1778355913689,26.11,80834.64,183.5,0.85722,0.00029,6.81846]
[1778355919730,26.11,80834.61,183.5,0.85719,0.00029,6.81926]
[1778355928793,26.11,80834.78,183.5,0.85722,0.00029,6.81851]
[1778355933828,26.12,80835.07,183.5,0.85745,0.00029,6.80647]
[1778355939870,26.13,80835.14,183.5,0.85736,0.00029,6.80925]
[1778355947926,26.13,80835.18,183.5,0.85735,0.00029,6.80972]
[1778355952961,26.13,80835.19,183.5,0.85733,0.00029,6.81016]
[1778355959005,26.13,80835.36,183.5,0.85736,0.00029,6.80924]
[1778355965050,26.14,80835.3,183.5,0.85732,0.00029,6.81054]
[1778355975120,26.14,80834.12,183.5,0.85695,0.00029,6.82237]
[1778355983176,26.14,80834.29,183.5,0.85698,0.00029,6.82154]
[1778355990225,26.14,80834.27,183.5,0.85695,0.00029,6.82237]
[1778355996267,26.15,80832.93,183.5,0.85671,0.00029,6.82531]
[1778356007344,26.15,80832.93,183.5,0.85668,0.00029,6.82627]
[1778356012382,26.15,80827.52,183.5,0.85511,0.00029,6.87611]
[1778356013389,26.15,80817.82,183.5,0.8523,0.00029,6.96479]
[1778356014396,26.15,80816.41,183.5,0.85189,0.00029,6.97758]
[1778356019431,26.15,80816.47,183.5,0.85193,0.00029,6.97634]
[1778356022452,26.15,80818.29,183.5,0.85247,0.00029,6.95927]
[1778356025473,26.15,80823.81,183.5,0.85409,0.00029,6.90841]
[1778356026480,26.15,80827.43,183.5,0.85514,0.00029,6.87525]
[1778356031515,26.15,80829.19,183.5,0.85565,0.00029,6.85907]
[1778356036550,26.15,80830.54,183.5,0.85604,0.00029,6.84682]
[1778356041585,26.15,80830.89,183.5,0.85613,0.00029,6.8438]
[1778356043599,26.15,80841.79,183.5,0.85924,0.00028,6.74443]
[1778356044606,26.15,80843.38,183.5,0.85968,0.00028,6.73012]
[1778356049641,26.15,80843.38,183.5,0.85965,0.00028,6.73113]
[1778356054676,26.15,80844.14,183.5,0.86,0.00028,6.71527]
[1778356060718,26.16,80843.33,183.5,0.85973,0.00028,6.72373]
[1778356065753,26.16,80843.48,183.5,0.85975,0.00028,6.72322]
[1778356070788,26.16,80842.16,183.5,0.85935,0.00028,6.7361]
[1778356071795,26.16,80840.54,183.5,0.85889,0.00028,6.75101]
[1778356072802,26.16,80838.97,183.5,0.85844,0.00028,6.76545]
[1778356074816,26.16,80837.07,183.5,0.85789,0.00028,6.78299]
[1778356075823,26.17,80834.9,183.5,0.85727,0.00029,6.80287]
[1778356080858,26.17,80835.76,183.5,0.8575,0.00029,6.79537]
[1778356085893,26.17,80835.46,183.5,0.85741,0.00029,6.79848]
[1778356090928,26.17,80835.26,183.5,0.85734,0.00029,6.80069]
[1778356095963,26.17,80837.68,183.5,0.85802,0.00028,6.77898]
[1778356097977,26.17,80839.14,183.5,0.85843,0.00028,6.76589]
[1778356104019,26.17,80838.15,183.5,0.85812,0.00028,6.77558]
[1778356110061,26.18,80838.04,183.5,0.85807,0.00028,6.7772]
[1778356118117,26.18,80838.01,183.5,0.8582,0.00028,6.76842]
[1778356127180,26.18,80843.87,183.5,0.85983,0.00028,6.71599]
[1778356128187,26.18,80846.25,183.5,0.8605,0.00028,6.69444]
[1778356133222,26.19,80847.39,183.5,0.86078,0.00028,6.68531]
[1778356139273,26.19,80849.61,183.5,0.86136,0.00028,6.66658]
[1778356143301,26.19,80851.27,183.5,0.86179,0.00028,6.65251]
[1778356149343,26.2,80851.09,183.5,0.86169,0.00028,6.65577]
[1778356156393,26.21,80850.42,183.5,0.86145,0.00028,6.66362]
[1778356161428,26.21,80850.32,183.5,0.86139,0.00028,6.66575]
[1778356171498,26.22,80850.88,183.5,0.86163,0.00028,6.65315]
[1778356176533,26.22,80851.31,183.5,0.86172,0.00028,6.65045]
[1778356181572,26.23,80851.13,183.5,0.86163,0.00028,6.65327]
[1778356186607,26.23,80850.02,183.5,0.86129,0.00028,6.66447]
[1778356191642,26.23,80850.4,183.5,0.86136,0.00028,6.66207]
[1778356198691,26.24,80851.0,183.5,0.8615,0.00028,6.65768]
[1778356201712,26.24,80852.87,183.5,0.862,0.00028,6.64135]
[1778356202720,26.24,80856.33,183.5,0.86295,0.00028,6.61022]
[1778356203726,26.24,80861.66,183.5,0.86442,0.00028,6.56222]
[1778356212789,26.25,80862.42,183.5,0.86453,0.00028,6.55848]
[1778356216818,26.26,80865.38,183.5,0.8653,0.00027,6.53317]
[1778356223866,26.26,80865.24,183.5,0.86518,0.00027,6.53716]
[1778356229908,26.27,80865.69,183.5,0.86524,0.00027,6.53542]
[1778356233902,26.27,80866.96,183.5,0.86575,0.00027,6.51408]
[1778356234943,26.27,80871.6,183.5,0.86701,0.00027,6.47226]
[1778356235950,26.27,80873.34,183.5,0.86748,0.00027,6.45666]
[1778356240985,26.28,80874.7,183.5,0.86782,0.00027,6.44535]
[1778356241992,26.28,80876.26,183.5,0.86824,0.00027,6.43143]
[1778356242999,26.28,80877.45,183.5,0.86856,0.00027,6.42055]
[1778356246557,26.28,80877.4,183.5,0.86856,0.00027,6.42072]
[1778356246651,26.27,80877.38,183.5,0.86856,0.00027,6.42061]
[1778356247033,26.27,80878.68,183.5,0.86891,0.00027,6.40891]
[1778356250055,26.28,80880.91,183.5,0.86949,0.00027,6.38931]
[1778356255090,26.28,80882.18,183.5,0.86979,0.00027,6.37945]
[1778356261132,26.28,80883.16,183.5,0.87005,0.00027,6.37057]
[1778356267174,26.28,80883.4,183.5,0.87013,0.00027,6.36797]
[1778356269188,26.28,80881.64,183.5,0.86966,0.00027,6.38364]
[1778356270195,26.28,80880.19,183.5,0.86928,0.00027,6.3966]
[1778356275230,26.28,80879.69,183.5,0.86916,0.00027,6.40055]
[1778356278251,26.28,80877.44,183.5,0.86856,0.00027,6.42046]
[1778356284293,26.27,80877.15,183.5,0.86851,0.00027,6.4222]
[1778356289328,26.27,80877.01,183.5,0.86849,0.00027,6.42274]
[1778356292349,26.27,80873.65,183.5,0.86776,0.00027,6.44272]
[1778356293356,26.27,80870.39,183.5,0.86689,0.00027,6.47182]
[1778356298392,26.26,80871.47,183.5,0.86721,0.00027,6.46107]
[1778356302419,26.26,80875.67,183.5,0.86837,0.00027,6.42242]
[1778356303426,26.26,80877.11,183.5,0.86876,0.00027,6.40931]
[1778356308461,26.26,80877.31,183.5,0.86882,0.00027,6.4073]
[1778356313496,26.27,80878.18,183.5,0.86901,0.00027,6.40094]
[1778356315510,26.27,80876.4,183.5,0.86852,0.00027,6.41757]
[1778356317525,26.27,80877.73,183.5,0.86886,0.00027,6.40616]
[1778356324575,26.28,80878.52,183.5,0.86901,0.00027,6.40115]
[1778356329611,26.28,80877.74,183.5,0.86875,0.00027,6.40964]
[1778356338674,26.29,80878.12,183.5,0.86878,0.00027,6.40883]
[1778356344716,26.3,80878.12,183.5,0.86873,0.00027,6.41056]
[1778356349751,26.3,80878.33,183.5,0.86874,0.00027,6.4101]
[1778356358814,26.3,80878.29,183.5,0.86889,0.00027,6.40077]
[1778356364856,26.3,80880.96,183.5,0.86961,0.00027,6.37653]
[1778356366870,26.3,80882.26,183.5,0.86994,0.00027,6.36553]
[1778356371905,26.3,80884.96,183.5,0.87067,0.00027,6.341]
[1778356377947,26.3,80885.48,183.5,0.87081,0.00027,6.3362]
[1778356383989,26.3,80886.86,183.5,0.87118,0.00027,6.32374]
[1778356389024,26.3,80889.93,183.5,0.87199,0.00026,6.29628]
[1778356390031,26.3,80891.15,183.5,0.87231,0.00026,6.2854]
[1778356395066,26.3,80890.32,183.5,0.87208,0.00026,6.29323]
[1778356402115,26.3,80890.27,183.5,0.87205,0.00026,6.29421]
[1778356407150,26.31,80890.39,183.5,0.87207,0.00026,6.2936]
[1778356412185,26.31,80890.8,183.5,0.87233,0.00026,6.28058]
[1778356414199,26.31,80892.64,183.5,0.87281,0.00026,6.26436]
[1778356419234,26.31,80891.8,183.5,0.87256,0.00026,6.27263]
[1778356427290,26.31,80891.82,183.5,0.87253,0.00026,6.2736]
[1778356430311,26.32,80893.06,183.5,0.87285,0.00026,6.26295]
[1778356434561,26.32,80893.85,183.5,0.87304,0.00026,6.25637]
[1778356436067,26.32,80894.08,183.5,0.87309,0.00026,6.25467]
[1778356436077,26.32,80896.53,183.5,0.87373,0.00026,6.23295]
[1778356436353,26.32,80898.33,183.5,0.8742,0.00026,6.21687]
[1778356442395,26.32,80899.09,183.5,0.87436,0.00026,6.21144]
[1778356447431,26.33,80899.27,183.5,0.87437,0.00026,6.21101]
[1778356448438,26.33,80901.65,183.5,0.87499,0.00026,6.19001]
[1778356449445,26.33,80903.42,183.5,0.87544,0.00026,6.17447]
[1778356452466,26.33,80910.67,183.5,0.87728,0.00026,6.11079]
[1778356453473,26.33,80912.41,183.5,0.87772,0.00026,6.09562]
[1778356456778,26.34,80912.61,183.5,0.87775,0.00026,6.09462]
[1778356458063,26.34,80912.61,183.5,0.87773,0.00026,6.09541]
[1778356458127,26.34,80916.23,183.5,0.87864,0.00025,6.06367]
[1778356460523,26.34,80919.0,183.5,0.87931,0.00025,6.04043]
[1778356462719,26.35,80930.45,183.5,0.88216,0.00025,5.94019]
[1778356464164,26.35,80937.47,183.5,0.88388,0.00025,5.87901]
[1778356464550,26.35,80939.45,183.5,0.88437,0.00025,5.86162]
[1778356465557,26.35,80942.5,183.5,0.88508,0.00024,5.83629]
[1778356466916,26.35,80945.8,183.5,0.88586,0.00024,5.80815]
[1778356468578,26.36,80946.97,183.5,0.8861,0.00024,5.79954]
[1778356470830,26.37,80940.03,183.5,0.88436,0.00025,5.86198]
[1778356471599,26.37,80932.01,183.5,0.88252,0.00025,5.9234]
[1778356472606,26.37,80929.77,183.5,0.88194,0.00025,5.94375]
[1778356473613,26.37,80924.49,183.5,0.8806,0.00025,5.99091]
[1778356475627,26.37,80920.11,183.5,0.87947,0.00025,6.03063]
[1778356478648,26.38,80918.72,183.5,0.87908,0.00025,6.04427]
[1778356479655,26.38,80914.41,183.5,0.87797,0.00026,6.08286]
[1778356480662,26.38,80912.7,183.5,0.87752,0.00026,6.09839]
[1778356482676,26.38,80911.1,183.5,0.87709,0.00026,6.11327]
[1778356486885,26.39,80914.03,183.5,0.87781,0.00026,6.08858]
[1778356490732,26.39,80915.35,183.5,0.8781,0.00026,6.07835]
[1778356494891,26.4,80915.26,183.5,0.87805,0.00026,6.08025]
[1778356494972,26.4,80915.26,183.5,0.87805,0.00026,6.08025]
[1778356495768,26.4,80922.99,183.5,0.87999,0.00025,6.01262]
[1778356496775,26.4,80924.58,183.5,0.88037,0.00025,5.99905]
[1778356497782,26.4,80923.2,183.5,0.88001,0.00025,6.01171]
[1778356498944,26.4,80923.2,183.5,0.88001,0.00025,6.01171]
[1778356501046,26.4,80924.01,183.5,0.88019,0.00025,6.00549]
[1778356501141,26.41,80927.44,183.5,0.88104,0.00025,5.97572]
[1778356501810,26.41,80932.91,183.5,0.88239,0.00025,5.92808]
[1778356502817,26.41,80935.13,183.5,0.88292,0.00025,5.90915]
[1778356504133,26.41,80936.35,183.5,0.88321,0.00025,5.89904]
[1778356504759,26.41,80936.35,183.5,0.88321,0.00025,5.89904]
[1778356507911,26.42,80937.92,183.5,0.88353,0.00025,5.88772]
[1778356510932,26.43,80939.98,183.5,0.88398,0.00025,5.87157]
[1778356511939,26.43,80945.37,183.5,0.88528,0.00024,5.82506]
[1778356512946,26.43,80947.54,183.5,0.88579,0.00024,5.80683]
[1778356513953,26.43,80949.82,183.5,0.88632,0.00024,5.78769]
[1778356514960,26.43,80951.44,183.5,0.8867,0.00024,5.77435]
[1778356516974,26.44,80942.98,183.5,0.88459,0.00024,5.84981]
[1778356517981,26.44,80941.47,183.5,0.8842,0.00025,5.8637]
[1778356518988,26.44,80938.28,183.5,0.8834,0.00025,5.8923]
[1778356524023,26.45,80945.62,183.5,0.88511,0.00024,5.83119]
[1778356525030,26.46,80948.3,183.5,0.88575,0.00024,5.8085]
[1778356530065,26.47,80949.1,183.5,0.88584,0.00024,5.80525]
[1778356532079,26.47,80947.99,183.5,0.88569,0.00024,5.80665]
[1778356533086,26.47,80944.8,183.5,0.88489,0.00024,5.83522]
[1778356534093,26.48,80938.39,183.5,0.8833,0.00025,5.89195]
[1778356535100,26.48,80935.12,183.5,0.88247,0.00025,5.92121]
[1778356540135,26.49,80935.28,183.5,0.88243,0.00025,5.92258]
[1778356545170,26.5,80935.51,183.5,0.88241,0.00025,5.92331]
[1778356550205,26.51,80935.78,183.5,0.8824,0.00025,5.92366]
[1778356555240,26.51,80935.03,183.5,0.88214,0.00025,5.93286]
[1778356560068,26.52,80934.31,183.5,0.88191,0.00025,5.94122]
[1778356565311,26.53,80934.94,183.5,0.88198,0.00025,5.93871]
[1778356571355,26.54,80934.84,183.5,0.88187,0.00025,5.94256]
[1778356576391,26.55,80934.7,183.5,0.88178,0.00025,5.94574]
[1778356582432,26.55,80935.5,183.5,0.88193,0.00025,5.94068]
[1778356589481,26.56,80935.3,183.5,0.88178,0.00025,5.94576]
[1778356594516,26.57,80935.2,183.5,0.88185,0.00025,5.93918]
[1778356599551,26.58,80934.56,183.5,0.88163,0.00025,5.94712]
[1778356604586,26.59,80933.92,183.5,0.8814,0.00025,5.95498]
[1778356609621,26.59,80931.54,183.5,0.88075,0.00025,5.97801]
[1778356610628,26.59,80929.67,183.5,0.88027,0.00025,5.99483]
[1778356611635,26.59,80923.96,183.5,0.87882,0.00025,6.04531]
[1778356613649,26.6,80920.58,183.5,0.87795,0.00025,6.07569]
[1778356614656,26.6,80917.82,183.5,0.87724,0.00025,6.10027]
[1778356615664,26.6,80916.44,183.5,0.87688,0.00026,6.11268]
[1778356626740,26.61,80915.92,183.5,0.87667,0.00026,6.11978]
[1778356631775,26.61,80915.88,183.5,0.87661,0.00026,6.12201]
[1778356636810,26.62,80914.91,183.5,0.87633,0.00026,6.13159]
[1778356641845,26.62,80912.15,183.5,0.8756,0.00026,6.15687]
[1778356647890,26.62,80912.32,183.5,0.87561,0.00026,6.15638]
[1778356652925,26.63,80913.04,183.5,0.87593,0.00026,6.14102]
[1778356658967,26.63,80913.59,183.5,0.87604,0.00026,6.13734]
[1778356662996,26.63,80910.51,183.5,0.87523,0.00026,6.16525]
[1778356664008,26.63,80908.98,183.5,0.87483,0.00026,6.17889]
[1778356669038,26.64,80907.48,183.5,0.87442,0.00026,6.19281]
[1778356673066,26.64,80905.36,183.5,0.87386,0.00026,6.21201]
[1778356678101,26.64,80905.47,183.5,0.87387,0.00026,6.21157]
[1778356682129,26.64,80904.03,183.5,0.87349,0.00026,6.22468]
[1778356687164,26.64,80903.43,183.5,0.87332,0.00026,6.23044]
[1778356692199,26.64,80903.52,183.5,0.87333,0.00026,6.23011]
[1778356697234,26.64,80903.09,183.5,0.8732,0.00026,6.23436]
[1778356702269,26.65,80902.32,183.5,0.87299,0.00026,6.24161]
[1778356707304,26.65,80902.56,183.5,0.87304,0.00026,6.23991]
[1778356714353,26.65,80899.81,183.5,0.87246,0.00026,6.25499]
[1778356715360,26.65,80898.22,183.5,0.87205,0.00026,6.26911]
[1778356719388,26.65,80896.48,183.5,0.87158,0.00026,6.28463]
[1778356724424,26.65,80892.64,183.5,0.87058,0.00026,6.31856]
[1778356729459,26.65,80892.67,183.5,0.87059,0.00026,6.31797]
[1778356734494,26.65,80891.83,183.5,0.87038,0.00026,6.32502]
[1778356741543,26.65,80891.6,183.5,0.87034,0.00026,6.32644]
[1778356742938,26.65,80891.6,183.5,0.87034,0.00026,6.32644]
[1778356743960,26.65,80891.74,183.5,0.87038,0.00026,6.32501]
[1778356744061,26.65,80891.74,183.5,0.87038,0.00026,6.32501]
[1778356744149,26.64,80891.74,183.5,0.87038,0.00026,6.32492]
[1778356744813,26.64,80891.74,183.5,0.87038,0.00026,6.32492]
[1778356745571,26.64,80899.26,183.5,0.87237,0.00026,6.25827]
[1778356746578,26.64,80904.1,183.5,0.87363,0.00026,6.21552]
[1778356747585,26.64,80905.42,183.5,0.87397,0.00026,6.20394]
[1778356752620,26.65,80904.71,183.5,0.87377,0.00026,6.21065]
[1778356758662,26.65,80904.42,183.5,0.87368,0.00026,6.21376]
[1778356759669,26.65,80902.79,183.5,0.87325,0.00026,6.22824]
[1778356761684,26.65,80900.24,183.5,0.87258,0.00026,6.25089]
[1778356766718,26.65,80899.07,183.5,0.87227,0.00026,6.26145]
[1778356770746,26.65,80897.67,183.5,0.8719,0.00026,6.27396]
[1778356775781,26.65,80897.11,183.5,0.87191,0.00026,6.26912]
[1778356780816,26.65,80896.97,183.5,0.87187,0.00026,6.27047]
[1778356782830,26.65,80898.56,183.5,0.87229,0.00026,6.25644]
[1778356787865,26.65,80899.79,183.5,0.87261,0.00026,6.24572]
[1778356789879,26.65,80904.46,183.5,0.87382,0.00026,6.20458]
[1778356791893,26.65,80909.47,183.5,0.87511,0.00026,6.16056]
[1778356792900,26.65,80915.61,183.5,0.87669,0.00026,6.10666]
[1778356793907,26.65,80919.83,183.5,0.87776,0.00025,6.06977]
[1778356795135,26.65,80920.27,183.5,0.87785,0.00025,6.06645]
[1778356796649,26.65,80920.97,183.5,0.87803,0.00025,6.06031]
[1778356796928,26.66,80924.97,183.5,0.87903,0.00025,6.02555]
[1778356797935,26.66,80927.18,183.5,0.87958,0.00025,6.00652]
[1778356798812,26.66,80927.18,183.5,0.87958,0.00025,6.00652]
[1778356798942,26.66,80930.34,183.5,0.88036,0.00025,5.97925]
[1778356800957,26.66,80932.95,183.5,0.88099,0.00025,5.95726]
[1778356803978,26.66,80928.22,183.5,0.87977,0.00025,5.9999]
[1778356804985,26.67,80924.12,183.5,0.87873,0.00025,6.03623]
[1778356806999,26.67,80926.0,183.5,0.87917,0.00025,6.02078]
[1778356809013,26.67,80929.56,183.5,0.88004,0.00025,5.99035]
[1778356810021,26.67,80931.34,183.5,0.88048,0.00025,5.97518]
[1778356812035,26.68,80932.54,183.5,0.88075,0.00025,5.96552]
[1778356818077,26.68,80931.98,183.5,0.88054,0.00025,5.97288]
[1778356826133,26.69,80931.88,183.5,0.88043,0.00025,5.97694]
[1778356831168,26.7,80931.76,183.5,0.88051,0.00025,5.97009]
[1778356833182,26.7,80930.19,183.5,0.8801,0.00025,5.98412]
[1778356835196,26.7,80928.34,183.5,0.87962,0.00025,6.00101]
[1778356840233,26.71,80927.26,183.5,0.8793,0.00025,6.01218]
[1778356845268,26.72,80927.64,183.5,0.87935,0.00025,6.01054]
[1778356848289,26.72,80925.67,183.5,0.87882,0.00025,6.02874]
[1778356853324,26.72,80924.51,183.5,0.87849,0.00025,6.0404]
[1778356855338,26.73,80922.94,183.5,0.87807,0.00025,6.0547]
[1778356860375,26.73,80922.61,183.5,0.87795,0.00025,6.05893]
[1778356862389,26.73,80921.12,183.5,0.87756,0.00025,6.07249]
[1778356866417,26.73,80918.35,183.5,0.87683,0.00025,6.09768]
[1778356869438,26.74,80914.4,183.5,0.8758,0.00026,6.13291]
[1778356871453,26.74,80912.12,183.5,0.87521,0.00026,6.15322]
[1778356875480,26.74,80910.86,183.5,0.87487,0.00026,6.1648]
[1778356881522,26.74,80910.29,183.5,0.8747,0.00026,6.17047]
[1778356885550,26.74,80908.84,183.5,0.87432,0.00026,6.18367]
[1778356889578,26.74,80906.77,183.5,0.87377,0.00026,6.20227]
[1778356899650,26.75,80906.8,183.5,0.87392,0.00026,6.19287]
[1778356906699,26.75,80906.48,183.5,0.87381,0.00026,6.19639]
[1778356911734,26.75,80905.56,183.5,0.87356,0.00026,6.20494]
[1778356918783,26.75,80905.67,183.5,0.87357,0.00026,6.20463]
[1778356923819,26.75,80905.55,183.5,0.87353,0.00026,6.20616]
[1778356928854,26.76,80905.51,183.5,0.8735,0.00026,6.20699]
[1778356937921,26.76,80905.62,183.5,0.8735,0.00026,6.20689]
[1778356938997,26.76,80909.71,183.5,0.87456,0.00026,6.17106]
[1778356939935,26.76,80912.06,183.5,0.87516,0.00026,6.15059]
[1778356940942,26.76,80914.98,183.5,0.8759,0.00026,6.12517]
[1778356943963,26.76,80916.35,183.5,0.87624,0.00026,6.11379]
[1778356948998,26.77,80916.78,183.5,0.87631,0.00026,6.11116]
[1778356952020,26.77,80913.0,183.5,0.87549,0.00026,6.13504]
[1778356953027,26.77,80911.69,183.5,0.87515,0.00026,6.14676]
[1778356955041,26.77,80909.76,183.5,0.87464,0.00026,6.16404]
[1778356956048,26.77,80906.71,183.5,0.87385,0.00026,6.19098]
[1778356961083,26.77,80905.91,183.5,0.87362,0.00026,6.19854]
[1778356962090,26.77,80902.71,183.5,0.87279,0.00026,6.22677]
[1778356967125,26.77,80903.5,183.5,0.87298,0.00026,6.22015]
[1778356973167,26.78,80902.97,183.5,0.87283,0.00026,6.22528]
[1778356978202,26.78,80903.0,183.5,0.87283,0.00026,6.22535]
[1778356983237,26.78,80902.24,183.5,0.87262,0.00026,6.23238]
[1778356984244,26.78,80898.15,183.5,0.87155,0.00026,6.26843]
[1778356985251,26.78,80896.82,183.5,0.8712,0.00026,6.28015]
[1778356987265,26.78,80894.3,183.5,0.87054,0.00026,6.30232]
[1778356992300,26.78,80894.65,183.5,0.87064,0.00026,6.29894]
[1778356998344,26.78,80894.07,183.5,0.8705,0.00026,6.30364]
[1778357003379,26.77,80893.82,183.5,0.87045,0.00026,6.30539]
[1778357012442,26.77,80894.13,183.5,0.87072,0.00026,6.29191]
[1778357014456,26.77,80892.44,183.5,0.87028,0.00026,6.30665]
[1778357016470,26.77,80890.39,183.5,0.86974,0.00027,6.32452]
[1778357022512,26.77,80891.03,183.5,0.86993,0.00026,6.31809]
[1778357028554,26.76,80890.81,183.5,0.8699,0.00026,6.31929]
[1778357029561,26.76,80889.14,183.5,0.86946,0.00027,6.33391]
[1778357030568,26.76,80884.88,183.5,0.86833,0.00027,6.3714]
[1778357031575,26.76,80883.57,183.5,0.86798,0.00027,6.38278]
[1778357036610,26.76,80883.1,183.5,0.86789,0.00027,6.38587]
[1778357038624,26.76,80881.72,183.5,0.86753,0.00027,6.39763]
[1778357039631,26.76,80880.05,183.5,0.86709,0.00027,6.41218]
[1778357043659,26.75,80877.32,183.5,0.86639,0.00027,6.43533]
[1778357048694,26.75,80876.82,183.5,0.8663,0.00027,6.4383]
[1778357050708,26.75,80878.76,183.5,0.86684,0.00027,6.42053]
[1778357052722,26.75,80880.37,183.5,0.86729,0.00027,6.40575]
[1778357057757,26.74,80880.9,183.5,0.86746,0.00027,6.39987]
[1778357062792,26.74,80882.14,183.5,0.86783,0.00027,6.38776]
[1778357067827,26.73,80885.47,183.5,0.86875,0.00027,6.35729]
[1778357072862,26.73,80887.36,183.5,0.86944,0.00027,6.32984]
[1778357074876,26.73,80885.57,183.5,0.86897,0.00027,6.3454]
[1778357079911,26.73,80885.28,183.5,0.86892,0.00027,6.3472]
[1778357084946,26.73,80885.5,183.5,0.869,0.00027,6.34451]
[1778357086960,26.72,80883.14,183.5,0.86838,0.00027,6.36509]
[1778357094010,26.72,80882.8,183.5,0.86833,0.00027,6.36686]
[1778357099045,26.72,80881.43,183.5,0.86799,0.00027,6.3781]
[1778357105087,26.71,80880.78,183.5,0.86785,0.00027,6.38268]
[1778357111129,26.71,80880.13,183.5,0.86771,0.00027,6.3872]
[1778357117171,26.7,80881.25,183.5,0.86805,0.00027,6.37605]
[1778357123213,26.7,80881.21,183.5,0.86807,0.00027,6.37522]
[1778357131269,26.7,80881.27,183.5,0.8683,0.00027,6.36315]
[1778357138318,26.69,80880.95,183.5,0.86825,0.00027,6.36467]
[1778357146374,26.69,80880.2,183.5,0.8681,0.00027,6.36961]
[1778357152416,26.68,80879.84,183.5,0.86804,0.00027,6.37164]
[1778357153423,26.68,80878.49,183.5,0.86768,0.00027,6.38342]
[1778357154430,26.68,80872.26,183.5,0.86601,0.00027,6.43854]
[1778357155437,26.68,80870.9,183.5,0.86565,0.00027,6.45035]
[1778357162490,26.67,80870.7,183.5,0.86565,0.00027,6.45002]
[1778357169539,26.66,80870.65,183.5,0.8657,0.00027,6.44841]
[1778357173567,26.66,80869.07,183.5,0.86531,0.00027,6.46129]
[1778357177595,26.66,80867.08,183.5,0.86479,0.00027,6.47818]
[1778357185651,26.65,80865.81,183.5,0.86447,0.00027,6.48842]
[1778357191693,26.65,80859.49,183.5,0.86296,0.00028,6.53297]
[1778357193707,26.65,80857.33,183.5,0.86237,0.00028,6.55178]
[1778357198742,26.64,80857.77,183.5,0.86253,0.00028,6.54663]
[1778357199749,26.64,80865.87,183.5,0.86478,0.00027,6.47397]
[1778357200756,26.64,80867.51,183.5,0.86524,0.00027,6.45905]
[1778357204784,26.64,80870.62,183.5,0.86612,0.00027,6.4302]
[1778357206798,26.63,80872.75,183.5,0.86671,0.00027,6.41076]
[1778357207805,26.63,80866.47,183.5,0.86501,0.00027,6.46646]
[1778357212840,26.63,80866.7,183.5,0.8651,0.00027,6.46332]
[1778357218883,26.63,80866.75,183.5,0.8651,0.00027,6.46346]
[1778357226809,26.63,80866.7,183.5,0.86507,0.00027,6.4643]
[1778357226943,26.63,80870.13,183.5,0.86602,0.00027,6.43335]
[1778357227950,26.63,80872.07,183.5,0.86656,0.00027,6.41583]
[1778357229964,26.63,80873.45,183.5,0.86694,0.00027,6.4031]
[1778357234999,26.63,80873.65,183.5,0.86703,0.00027,6.40026]
[1778357242049,26.62,80873.55,183.5,0.86705,0.00027,6.39967]
[1778357247087,26.62,80873.66,183.5,0.86711,0.00027,6.39764]
[1778357252122,26.61,80873.57,183.5,0.86728,0.00027,6.38739]
[1778357261185,26.61,80873.23,183.5,0.86725,0.00027,6.38864]
[1778357268234,26.6,80872.5,183.5,0.86709,0.00027,6.39376]
[1778357273269,26.6,80871.17,183.5,0.86676,0.00027,6.4045]
[1778357278304,26.6,80870.56,183.5,0.86663,0.00027,6.40881]
[1778357284346,26.59,80870.37,183.5,0.86662,0.00027,6.40915]
[1778357285353,26.59,80868.75,183.5,0.86618,0.00027,6.42337]
[1778357287367,26.59,80866.54,183.5,0.86559,0.00027,6.44261]
[1778357293409,26.58,80864.72,183.5,0.86514,0.00027,6.45728]
[1778357294416,26.58,80862.16,183.5,0.86445,0.00028,6.47988]
[1778357296430,26.58,80860.23,183.5,0.86394,0.00028,6.49653]
[1778357301465,26.57,80860.42,183.5,0.86404,0.00028,6.49319]
[1778357306500,26.57,80859.44,183.5,0.86383,0.00028,6.5]
[1778357311535,26.56,80859.08,183.5,0.86394,0.00028,6.49157]
[1778357316570,26.56,80858.56,183.5,0.86385,0.00028,6.49464]
[1778357322612,26.55,80858.57,183.5,0.86391,0.00028,6.49265]
[1778357328654,26.54,80858.65,183.5,0.86399,0.00028,6.49006]
[1778357333689,26.54,80862.94,183.5,0.86522,0.00027,6.45012]
[1778357334696,26.54,80865.47,183.5,0.86592,0.00027,6.42725]
[1778357339731,26.53,80867.01,183.5,0.86638,0.00027,6.41239]
[1778357343759,26.53,80868.38,183.5,0.86677,0.00027,6.39933]
[1778357348794,26.53,80868.22,183.5,0.86676,0.00027,6.3998]
[1778357356850,26.52,80868.29,183.5,0.86683,0.00027,6.39766]
[1778357361885,26.52,80868.12,183.5,0.86681,0.00027,6.39824]
[1778357367927,26.52,80867.55,183.5,0.86669,0.00027,6.40219]
[1778357376990,26.51,80867.89,183.5,0.867,0.00027,6.38747]
[1778357383033,26.51,80867.9,183.5,0.86703,0.00027,6.38633]
[1778357396126,26.5,80868.04,183.5,0.86714,0.00027,6.38286]
[1778357402168,26.5,80868.19,183.5,0.86721,0.00027,6.38053]
[1778357410224,26.49,80867.94,183.5,0.86718,0.00027,6.38145]
[1778357415259,26.49,80868.42,183.5,0.86733,0.00027,6.37634]
[1778357420294,26.49,80868.27,183.5,0.86732,0.00027,6.37689]
[1778357427343,26.48,80867.72,183.5,0.8672,0.00027,6.3807]
[1778357432378,26.48,80868.06,183.5,0.86748,0.00027,6.36682]
[1778357437438,26.48,80868.01,183.5,0.86749,0.00027,6.36654]
[1778357443480,26.47,80868.01,183.5,0.86752,0.00027,6.36567]
[1778357456571,26.47,80868.11,183.5,0.8676,0.00027,6.3629]
[1778357464627,26.46,80868.19,183.5,0.86766,0.00027,6.36108]
[1778357469662,26.46,80867.91,183.5,0.86761,0.00027,6.36276]
[1778357474697,26.46,80867.61,183.5,0.86755,0.00027,6.36476]
[1778357486781,26.45,80867.5,183.5,0.86757,0.00027,6.36407]
[1778357491816,26.45,80867.7,183.5,0.86781,0.00027,6.35157]
[1778357496851,26.45,80867.68,183.5,0.86782,0.00027,6.35114]
[1778357504907,26.45,80867.73,183.5,0.86786,0.00027,6.34973]
[1778357509944,26.44,80867.45,183.5,0.86781,0.00027,6.35166]
[1778357510951,26.44,80861.25,183.5,0.86611,0.00028,6.4071]
[1778357511958,26.44,80859.68,183.5,0.86568,0.00028,6.42099]
[1778357516993,26.44,80859.04,183.5,0.86554,0.00028,6.42566]
[1778357523038,26.43,80858.65,183.5,0.86552,0.00028,6.42615]
[1778357533106,26.42,80857.95,183.5,0.86542,0.00028,6.42957]
[1778357539148,26.41,80858.06,183.5,0.86549,0.00028,6.42741]
[1778357541088,26.41,80858.06,183.5,0.86549,0.00028,6.42741]
[1778357541126,26.41,80858.06,183.5,0.86549,0.00028,6.42741]
[1778357541181,26.41,80856.24,183.5,0.86499,0.00028,6.44336]
[1778357542170,26.41,80849.2,183.5,0.86303,0.00028,6.50686]
[1778357543177,26.41,80847.82,183.5,0.86264,0.00028,6.51937]
[1778357545152,26.41,80848.16,183.5,0.86273,0.00028,6.51637]
[1778357545506,26.41,80848.16,183.5,0.86273,0.00028,6.51643]
[1778357552246,26.42,80847.28,183.5,0.86264,0.00028,6.51473]
[1778357559295,26.42,80847.49,183.5,0.86269,0.00028,6.51322]
[1778357565337,26.42,80847.72,183.5,0.86274,0.00028,6.51144]
[1778357574400,26.42,80847.79,183.5,0.86275,0.00028,6.51124]
[1778357579435,26.42,80847.88,183.5,0.86277,0.00028,6.51066]
[1778357583719,26.42,80848.22,183.5,0.86286,0.00028,6.50773]
[1778357583731,26.42,80848.22,183.5,0.86286,0.00028,6.50773]
[1778357584470,26.42,80841.26,183.5,0.8609,0.00028,6.57051]
[1778357585477,26.42,80837.42,183.5,0.85981,0.00028,6.6051]
[1778357590512,26.42,80837.45,183.5,0.8598,0.00028,6.60542]
[1778357595547,26.43,80837.17,183.5,0.85968,0.00028,6.6092]
[1778357600582,26.43,80836.82,183.5,0.85954,0.00028,6.6136]
[1778357605617,26.44,80837.02,183.5,0.85956,0.00028,6.61298]
[1778357615687,26.44,80837.03,183.5,0.85966,0.00028,6.60517]
[1778357628815,26.46,80837.06,183.5,0.85957,0.00028,6.60804]
[1778357636871,26.46,80837.23,183.5,0.85955,0.00028,6.60866]
[1778357637878,26.46,80835.72,183.5,0.85911,0.00029,6.6225]
[1778357642913,26.47,80835.6,183.5,0.85904,0.00029,6.62465]
[1778357650969,26.47,80835.19,183.5,0.85887,0.00029,6.63003]
[1778357659048,26.47,80835.19,183.5,0.85887,0.00029,6.63003]
[1778357666074,26.48,80834.61,183.5,0.85861,0.00029,6.63829]
[1778357671111,26.49,80834.54,183.5,0.85873,0.00029,6.62981]
[1778357678160,26.49,80834.47,183.5,0.85867,0.00029,6.63187]
[1778357683196,26.5,80834.36,183.5,0.8586,0.00029,6.63384]
[1778357688231,26.5,80833.98,183.5,0.85847,0.00029,6.63808]
[1778357693266,26.5,80830.9,183.5,0.85759,0.00029,6.66579]
[1778357694273,26.5,80829.12,183.5,0.85707,0.00029,6.68193]
[1778357700315,26.5,80827.7,183.5,0.85665,0.00029,6.69511]
[1778357704343,26.5,80824.16,183.5,0.85563,0.00029,6.72716]
[1778357705350,26.5,80822.07,183.5,0.85502,0.00029,6.74599]
[1778357710385,26.5,80821.86,183.5,0.85497,0.00029,6.74766]
[1778357717434,26.5,80820.8,183.5,0.85467,0.00029,6.7568]
[1778357722470,26.5,80820.85,183.5,0.8547,0.00029,6.75597]
[1778357723477,26.5,80819.24,183.5,0.85423,0.00029,6.77041]
[1778357729519,26.49,80818.61,183.5,0.85407,0.00029,6.77546]
[1778357737575,26.49,80818.62,183.5,0.85427,0.00029,6.76439]
[1778357743617,26.49,80818.63,183.5,0.85429,0.00029,6.76364]
[1778357747645,26.49,80815.82,183.5,0.85348,0.00029,6.78856]
[1778357752680,26.48,80814.63,183.5,0.85316,0.00029,6.79854]
[1778357757715,26.48,80814.96,183.5,0.85328,0.00029,6.79478]
[1778357762750,26.48,80814.85,183.5,0.85328,0.00029,6.79498]
[1778357772820,26.47,80817.57,183.5,0.85412,0.00029,6.76896]
[1778357773827,26.47,80818.98,183.5,0.85453,0.00029,6.75609]
[1778357777856,26.47,80825.54,183.5,0.85645,0.00029,6.69649]
[1778357779869,26.47,80827.06,183.5,0.85689,0.00029,6.68267]
[1778357784904,26.47,80828.97,183.5,0.85744,0.00029,6.6656]
[1778357791953,26.47,80829.49,183.5,0.85774,0.00029,6.6514]
[1778357796988,26.48,80829.2,183.5,0.85764,0.00029,6.65471]
[1778357802025,26.48,80828.71,183.5,0.85747,0.00029,6.6598]
[1778357803032,26.48,80824.11,183.5,0.85614,0.00029,6.70141]
[1778357808067,26.48,80822.62,183.5,0.8557,0.00029,6.71515]
[1778357813102,26.48,80825.91,183.5,0.85665,0.00029,6.68567]
[1778357814109,26.48,80828.67,183.5,0.85744,0.00029,6.66086]
[1778357821158,26.48,80829.46,183.5,0.85764,0.00029,6.65459]
[1778357833242,26.49,80828.34,183.5,0.85727,0.00029,6.66616]
[1778357845326,26.49,80828.46,183.5,0.85727,0.00029,6.66607]
[1778357850361,26.49,80828.09,183.5,0.85716,0.00029,6.66972]
[1778357856403,26.49,80828.38,183.5,0.85742,0.00029,6.6566]
[1778357861438,26.49,80828.38,183.5,0.85747,0.00029,6.65503]
[1778357866473,26.48,80828.14,183.5,0.85745,0.00029,6.65562]
[1778357872515,26.48,80828.07,183.5,0.8575,0.00029,6.65433]
[1778357877550,26.47,80828.54,183.5,0.85768,0.00029,6.64853]
[1778357883592,26.46,80828.44,183.5,0.85771,0.00029,6.64759]
[1778357890641,26.46,80828.11,183.5,0.85768,0.00029,6.64838]
[1778357895676,26.45,80827.99,183.5,0.8577,0.00029,6.64786]
[1778357902725,26.44,80828.62,183.5,0.85801,0.00029,6.63819]
[1778357907760,26.43,80828.62,183.5,0.8581,0.00029,6.63517]
[1778357914809,26.41,80828.43,183.5,0.85835,0.00029,6.6226]
[1778357923872,26.39,80824.14,183.5,0.85728,0.00029,6.65614]
[1778357924879,26.39,80822.59,183.5,0.85685,0.00029,6.66953]
[1778357925886,26.39,80821.25,183.5,0.85648,0.00029,6.68101]
[1778357930921,26.38,80820.23,183.5,0.85624,0.00029,6.68854]
[1778357936963,26.37,80819.55,183.5,0.85611,0.00029,6.69256]
[1778357944012,26.36,80819.35,183.5,0.85613,0.00029,6.69169]
[1778357952068,26.35,80818.98,183.5,0.85613,0.00029,6.69184]
[1778357957103,26.35,80818.8,183.5,0.85614,0.00029,6.69146]
[1778357958110,26.35,80817.04,183.5,0.85564,0.00029,6.70702]
[1778357964152,26.34,80820.52,183.5,0.85674,0.00029,6.67291]
[1778357965159,26.33,80822.22,183.5,0.85724,0.00029,6.65707]
[1778357970194,26.33,80821.85,183.5,0.8572,0.00029,6.65825]
[1778357972208,26.32,80820.9,183.5,0.85712,0.00029,6.65604]
[1778357979257,26.31,80819.63,183.5,0.85689,0.00029,6.66317]
[1778357983285,26.3,80817.89,183.5,0.85647,0.00029,6.67641]
[1778357988320,26.29,80819.19,183.5,0.85695,0.00029,6.66137]
[1778357993388,26.28,80819.27,183.5,0.85707,0.00029,6.65749]
[1778358003460,26.26,80818.64,183.5,0.85709,0.00029,6.65695]
[1778358013530,26.23,80818.78,183.5,0.85732,0.00029,6.64954]
[1778358018569,26.23,80819.36,183.5,0.85757,0.00029,6.64167]
[1778358025621,26.22,80818.74,183.5,0.85745,0.00029,6.64546]
[1778358030656,26.22,80819.46,183.5,0.85767,0.00029,6.63869]
[1778358035691,26.22,80820.1,183.5,0.858,0.00029,6.62338]
[1778358049792,26.2,80820.3,183.5,0.85821,0.00029,6.61687]
[1778358058854,26.2,80820.08,183.5,0.85821,0.00029,6.61683]
[1778358063889,26.19,80819.1,183.5,0.85796,0.00029,6.62464]
[1778358068925,26.19,80819.23,183.5,0.85804,0.00029,6.62228]
[1778358074967,26.18,80819.1,183.5,0.85804,0.00029,6.62208]
[1778358084030,26.17,80819.36,183.5,0.85823,0.00029,6.61605]
[1778358091134,26.17,80819.36,183.5,0.85823,0.00029,6.61605]
[1778358099135,26.14,80819.62,183.5,0.85873,0.00029,6.5956]
[1778358104170,26.14,80819.14,183.5,0.85867,0.00029,6.59741]
[1778358109205,26.13,80818.76,183.5,0.85864,0.00029,6.5983]
[1778358118268,26.11,80818.94,183.5,0.85884,0.00029,6.59202]
[1778358123304,26.1,80818.5,183.5,0.85879,0.00029,6.59352]
[1778358128339,26.09,80818.13,183.5,0.85878,0.00029,6.59386]
[1778358142437,26.07,80817.91,183.5,0.85894,0.00029,6.58889]
[1778358147473,26.06,80817.86,183.5,0.859,0.00029,6.5869]
[1778358152512,26.05,80817.84,183.5,0.85924,0.00029,6.57453]
[1778358158554,26.04,80816.27,183.5,0.85887,0.00029,6.5861]
[1778358162583,26.03,80814.5,183.5,0.85842,0.00029,6.60036]
[1778358167618,26.03,80813.11,183.5,0.85809,0.00029,6.6106]
[1778358173660,26.01,80813.71,183.5,0.85836,0.00029,6.60205]
[1778358178701,26.01,80813.25,183.5,0.85831,0.00029,6.60378]
[1778358183730,26.0,80813.24,183.5,0.85838,0.00029,6.60141]
[1778358193800,25.98,80813.24,183.5,0.85854,0.00029,6.59656]
[1778358203870,25.96,80813.24,183.5,0.85869,0.00029,6.5918]
[1778358210919,25.95,80813.62,183.5,0.8589,0.00029,6.58505]
[1778358213940,25.95,80812.45,183.5,0.85877,0.00029,6.58429]
[1778358214947,25.95,80810.84,183.5,0.85831,0.00029,6.59863]
[1778358216961,25.94,80808.66,183.5,0.8577,0.00029,6.61773]
[1778358221996,25.93,80808.34,183.5,0.85769,0.0003,6.6182]
[1778358225017,25.93,80806.91,183.5,0.85731,0.0003,6.6299]
[1778358226024,25.93,80804.87,183.5,0.85672,0.0003,6.64818]
[1778358233301,25.93,80804.44,183.5,0.85662,0.0003,6.65133]
[1778358233808,25.93,80804.44,183.5,0.85662,0.0003,6.65133]
[1778358234616,25.93,80804.4,183.5,0.8566,0.0003,6.65197]
[1778358237309,25.93,80803.94,183.5,0.85646,0.0003,6.6562]
[1778358240122,25.93,80802.35,183.5,0.85597,0.0003,6.67159]
[1778358243654,25.93,80798.62,183.5,0.85483,0.0003,6.70659]
[1778358244150,25.93,80797.14,183.5,0.85439,0.0003,6.72023]
[1778358251504,25.93,80796.98,183.5,0.85434,0.0003,6.72181]
[1778358252206,25.93,80794.62,183.5,0.85361,0.0003,6.7443]
[1778358253213,25.93,80792.0,183.5,0.85282,0.0003,6.76855]
[1778358258663,25.94,80791.71,183.5,0.85272,0.0003,6.77147]
[1778358262276,25.94,80790.33,183.5,0.85229,0.0003,6.7845]
[1778358267311,25.94,80789.79,183.5,0.85212,0.0003,6.78971]
[1778358268318,25.94,80788.01,183.5,0.85158,0.0003,6.80619]
[1778358269325,25.94,80786.62,183.5,0.85116,0.0003,6.81906]
[1778358271339,25.94,80781.72,183.5,0.84983,0.00031,6.85416]
[1778358272346,25.94,80776.47,183.5,0.84822,0.00031,6.90265]
[1778358273426,25.94,80776.47,183.5,0.84822,0.00031,6.90265]
[1778358273527,25.94,80773.86,183.5,0.84742,0.00031,6.92663]
[1778358274360,25.94,80772.13,183.5,0.84688,0.00031,6.94261]
[1778358275167,25.94,80772.13,183.5,0.84688,0.00031,6.94261]
[1778358275183,25.94,80772.13,183.5,0.84688,0.00031,6.94261]
[1778358275367,25.94,80771.61,183.5,0.84672,0.00031,6.94729]
[1778358277381,25.94,80770.26,183.5,0.84631,0.00031,6.95947]
[1778358279395,25.93,80773.88,183.5,0.84745,0.00031,6.92571]
[1778358280402,25.93,80776.77,183.5,0.84834,0.00031,6.89884]
[1778358285437,25.93,80777.24,183.5,0.8485,0.00031,6.8941]
[1778358291479,25.93,80776.86,183.5,0.8484,0.00031,6.89721]
[1778358294500,25.93,80775.2,183.5,0.84789,0.00031,6.9124]
[1778358297521,25.93,80773.05,183.5,0.84723,0.00031,6.93207]
[1778358299535,25.93,80769.72,183.5,0.8462,0.00031,6.96266]
[1778358304570,25.93,80768.88,183.5,0.84596,0.00031,6.96978]
[1778358309605,25.92,80768.3,183.5,0.8458,0.00031,6.97454]
[1778358314640,25.92,80767.57,183.5,0.8456,0.00031,6.98063]
[1778358319675,25.92,80767.1,183.5,0.84548,0.00031,6.98424]
[1778358325717,25.92,80768.04,183.5,0.8458,0.00031,6.97462]
[1778358330752,25.91,80767.02,183.5,0.84551,0.00031,6.98328]
[1778358335788,25.91,80766.77,183.5,0.84563,0.00031,6.97471]
[1778358342838,25.91,80766.93,183.5,0.84571,0.00031,6.97233]
[1778358344852,25.91,80770.92,183.5,0.84696,0.00031,6.9352]
[1778358345859,25.91,80772.56,183.5,0.84747,0.00031,6.91997]
[1778358348881,25.91,80774.01,183.5,0.84792,0.00031,6.90645]
[1778358351902,25.91,80775.35,183.5,0.84834,0.00031,6.89401]
[1778358364994,25.91,80775.47,183.5,0.84837,0.00031,6.89291]
[1778358367008,25.91,80778.26,183.5,0.84923,0.00031,6.86712]
[1778358368016,25.91,80783.27,183.5,0.85077,0.00031,6.82084]
[1778358374058,25.91,80783.59,183.5,0.85085,0.00031,6.81851]
[1778358379730,25.91,80783.62,183.5,0.85085,0.00031,6.81842]
[1778358386143,25.91,80783.5,183.5,0.85078,0.00031,6.82045]
[1778358393192,25.91,80783.88,183.5,0.85105,0.00031,6.80737]
[1778358398227,25.92,80784.44,183.5,0.8512,0.00031,6.80268]
[1778358401248,25.92,80785.68,183.5,0.85157,0.0003,6.79153]
[1778358407290,25.92,80786.38,183.5,0.85176,0.0003,6.78578]
[1778358413168,25.92,80786.27,183.5,0.85173,0.0003,6.78691]
[1778358413310,25.92,80786.27,183.5,0.85173,0.0003,6.78691]
[1778358413332,25.92,80786.31,183.5,0.85172,0.0003,6.78711]
[1778358414906,25.92,80790.14,183.5,0.85287,0.0003,6.75203]
[1778358415346,25.92,80792.17,183.5,0.85349,0.0003,6.7333]
[1778358419374,25.93,80790.83,183.5,0.85306,0.0003,6.74638]
[1778358420381,25.93,80789.42,183.5,0.85263,0.0003,6.75955]
[1778358422395,25.93,80788.11,183.5,0.85222,0.0003,6.77193]
[1778358423402,25.93,80785.97,183.5,0.85156,0.0003,6.7918]
[1778358424409,25.93,80784.43,183.5,0.85109,0.00031,6.80612]
[1778358427430,25.93,80782.9,183.5,0.85062,0.00031,6.82047]
[1778358429444,25.93,80781.42,183.5,0.85016,0.00031,6.83425]
[1778358435486,25.93,80781.33,183.5,0.85013,0.00031,6.83531]
[1778358440521,25.93,80782.15,183.5,0.85037,0.00031,6.82795]
[1778358450591,25.93,80783.28,183.5,0.8507,0.00031,6.81806]
[1778358458647,25.94,80783.77,183.5,0.851,0.00031,6.80409]
[1778358464689,25.94,80784.19,183.5,0.85111,0.00031,6.80075]
[1778358469725,25.94,80784.09,183.5,0.85106,0.00031,6.80211]
[1778358475767,25.94,80783.99,183.5,0.85101,0.00031,6.80355]
[1778358483825,25.94,80783.43,183.5,0.85082,0.00031,6.80938]
[1778358492888,25.95,80783.88,183.5,0.85094,0.00031,6.80592]
[1778358498930,25.95,80783.7,183.5,0.85087,0.00031,6.80805]
[1778358499937,25.95,80786.2,183.5,0.85163,0.0003,6.78506]
[1778358505979,25.95,80786.11,183.5,0.85158,0.0003,6.78658]
[1778358511014,25.95,80784.97,183.5,0.85139,0.0003,6.78736]
[1778358516049,25.95,80784.24,183.5,0.85115,0.00031,6.79455]
[1778358521084,25.95,80784.94,183.5,0.85135,0.0003,6.78853]
[1778358524105,25.96,80786.37,183.5,0.85177,0.0003,6.77563]
[1778358525112,25.96,80784.89,183.5,0.85132,0.0003,6.78939]
[1778358531156,25.96,80785.5,183.5,0.85149,0.0003,6.78433]
[1778358540219,25.96,80785.34,183.5,0.85141,0.0003,6.78668]
[1778358545255,25.96,80785.38,183.5,0.85141,0.0003,6.78679]
[1778358553311,25.97,80785.43,183.5,0.8514,0.0003,6.78708]
[1778358559358,25.97,80785.55,183.5,0.85142,0.0003,6.78653]
[1778358564393,25.97,80785.03,183.5,0.85125,0.0003,6.79139]
[1778358569428,25.97,80785.51,183.5,0.8514,0.0003,6.78704]
[1778358574463,25.97,80785.47,183.5,0.85158,0.0003,6.77657]
[1778358579498,25.96,80785.51,183.5,0.8516,0.0003,6.77598]
[1778358584533,25.97,80785.58,183.5,0.8516,0.0003,6.77586]
[1778358590575,25.97,80784.97,183.5,0.85141,0.0003,6.78169]
[1778358595610,25.97,80784.92,183.5,0.85138,0.0003,6.78263]
[1778358600645,25.97,80788.43,183.5,0.85243,0.0003,6.75076]
[1778358601652,25.97,80794.48,183.5,0.85426,0.0003,6.69518]
[1778358602659,25.97,80797.64,183.5,0.8552,0.0003,6.66631]
[1778358607694,25.98,80797.32,183.5,0.85506,0.0003,6.67048]
[1778358613740,25.98,80797.65,183.5,0.85512,0.0003,6.66884]
[1778358617768,25.98,80795.76,183.5,0.85452,0.0003,6.68712]
[1778358619782,25.99,80794.18,183.5,0.85403,0.0003,6.70207]
[1778358624817,25.99,80790.88,183.5,0.85301,0.0003,6.7333]
[1778358628845,25.99,80786.42,183.5,0.85164,0.0003,6.77487]
[1778358634887,25.99,80785.63,183.5,0.85155,0.0003,6.77246]
[1778358640929,25.99,80786.3,183.5,0.85174,0.0003,6.76678]
[1778358645964,26.0,80787.1,183.5,0.85197,0.0003,6.75985]
[1778358652008,26.0,80787.16,183.5,0.85197,0.0003,6.75989]
[1778358662077,26.0,80786.96,183.5,0.85188,0.0003,6.76271]
[1778358668826,26.0,80787.01,183.5,0.85188,0.0003,6.76264]
[1778358674161,26.01,80787.1,183.5,0.85188,0.0003,6.76259]
[1778358685238,26.01,80787.46,183.5,0.85195,0.0003,6.76039]
[1778358694301,26.01,80787.03,183.5,0.85198,0.0003,6.75463]
[1778358695308,26.01,80788.48,183.5,0.85242,0.0003,6.7414]
[1778358700343,26.01,80789.39,183.5,0.85267,0.0003,6.73368]
[1778358706385,26.01,80788.59,183.5,0.85248,0.0003,6.73958]
[1778358712427,26.0,80788.92,183.5,0.85263,0.0003,6.73508]
[1778358716457,26.0,80787.55,183.5,0.85224,0.0003,6.74672]
[1778358722499,25.99,80786.35,183.5,0.85193,0.0003,6.7562]
[1778358727534,25.99,80787.26,183.5,0.85225,0.0003,6.74651]
[1778358732569,25.99,80787.77,183.5,0.85244,0.0003,6.74059]
[1778358737604,25.98,80787.42,183.5,0.85238,0.0003,6.7426]
[1778358742639,25.98,80787.6,183.5,0.85247,0.0003,6.73972]
[1778358749688,25.97,80787.76,183.5,0.85257,0.0003,6.73659]
[1778358755730,25.97,80787.83,183.5,0.85281,0.0003,6.72434]
[1778358765801,25.96,80787.6,183.5,0.85282,0.0003,6.72425]
[1778358770836,25.95,80787.95,183.5,0.85296,0.0003,6.71994]
[1778358775871,25.95,80788.33,183.5,0.85311,0.0003,6.71538]
[1778358780906,25.95,80788.6,183.5,0.85322,0.0003,6.71187]
[1778358785941,25.94,80788.53,183.5,0.85323,0.0003,6.71151]
[1778358790976,25.94,80785.61,183.5,0.85238,0.0003,6.73743]
[1778358791983,25.94,80782.33,183.5,0.85139,0.00031,6.76748]
[1778358792990,25.94,80777.45,183.5,0.8499,0.00031,6.81229]
[1778358793997,25.94,80776.04,183.5,0.84947,0.00031,6.82504]
[1778358797018,25.94,80774.49,183.5,0.849,0.00031,6.83906]
[1778358808095,25.94,80774.3,183.5,0.84894,0.00031,6.84098]
[1778358813250,25.94,80774.3,183.5,0.84894,0.00031,6.84098]
[1778358820180,25.94,80774.3,183.5,0.8491,0.00031,6.83108]
[1778358825214,25.94,80773.44,183.5,0.84883,0.00031,6.83921]
[1778358826221,25.94,80768.21,183.5,0.8472,0.00031,6.88755]
[1778358827228,25.94,80765.86,183.5,0.84647,0.00031,6.90923]
[1778358829242,25.94,80762.09,183.5,0.84529,0.00031,6.94394]
[1778358830249,25.94,80760.6,183.5,0.84482,0.00032,6.9576]
[1778358835287,25.94,80760.18,183.5,0.84472,0.00032,6.96079]
[1778358840322,25.93,80760.57,183.5,0.84486,0.00032,6.95647]
[1778358849385,25.93,80760.84,183.5,0.84499,0.00031,6.95268]
[1778358851061,25.93,80760.77,183.5,0.84497,0.00032,6.95318]
[1778358851075,25.93,80760.77,183.5,0.84497,0.00032,6.95318]
[1778358851399,25.93,80752.26,183.5,0.84228,0.00032,7.0317]
[1778358852464,25.93,80752.26,183.5,0.84228,0.00032,7.0317]
[1778358852533,25.93,80747.89,183.5,0.8409,0.00032,7.07186]
[1778358853413,25.93,80746.51,183.5,0.84046,0.00032,7.08432]
[1778358856434,25.92,80744.2,183.5,0.83975,0.00032,7.10474]
[1778358860465,25.92,80740.04,183.5,0.83845,0.00032,7.14195]
[1778358861472,25.92,80738.22,183.5,0.83787,0.00032,7.15841]
[1778358862479,25.91,80740.45,183.5,0.83861,0.00032,7.1374]
[1778358867514,25.91,80740.35,183.5,0.83864,0.00032,7.13652]
[1778358869528,25.9,80748.07,183.5,0.84115,0.00032,7.06435]
[1778358870535,25.9,80750.66,183.5,0.84199,0.00032,7.0401]
[1778358873556,25.9,80748.82,183.5,0.8416,0.00032,7.04614]
[1778358881612,25.89,80748.5,183.5,0.84158,0.00032,7.04684]
[1778358886647,25.89,80748.44,183.5,0.84161,0.00032,7.04593]
[1778358891688,25.88,80743.47,183.5,0.84007,0.00032,7.09041]
[1778358894709,25.88,80742.08,183.5,0.83966,0.00032,7.10216]
[1778358897730,25.87,80740.64,183.5,0.83923,0.00032,7.11435]
[1778358901758,25.87,80739.2,183.5,0.83882,0.00032,7.12607]
[1778358915856,25.84,80737.9,183.5,0.8386,0.00032,7.13217]
[1778358920891,25.84,80737.0,183.5,0.83839,0.00033,7.13838]
[1778358921898,25.83,80740.88,183.5,0.83966,0.00032,7.10195]
[1778358923164,25.83,80742.56,183.5,0.84022,0.00032,7.08598]
[1778358923912,25.83,80744.8,183.5,0.84095,0.00032,7.06482]
[1778358926028,25.83,80745.6,183.5,0.84122,0.00032,7.05706]
[1778358926933,25.83,80751.63,183.5,0.84317,0.00032,7.00043]
[1778358927940,25.83,80756.65,183.5,0.84478,0.00032,6.95359]
[1778358932975,25.82,80756.63,183.5,0.84498,0.00032,6.94265]
[1778358938010,25.82,80757.99,183.5,0.84543,0.00032,6.92935]
[1778358943045,25.82,80757.71,183.5,0.84536,0.00032,6.93141]
[1778358950094,25.82,80757.95,183.5,0.84546,0.00032,6.92848]
[1778358955129,25.81,80757.08,183.5,0.84522,0.00032,6.93544]
[1778358960166,25.81,80757.63,183.5,0.84541,0.00032,6.93]
[1778358961173,25.81,80754.38,183.5,0.84438,0.00032,6.96012]
[1778358962180,25.81,80752.87,183.5,0.8439,0.00032,6.97409]
[1778358965201,25.81,80751.33,183.5,0.84342,0.00032,6.98803]
[1778358971243,25.81,80752.0,183.5,0.84367,0.00032,6.98074]
[1778358976278,25.8,80751.18,183.5,0.84344,0.00032,6.98755]
[1778358981313,25.8,80751.15,183.5,0.84346,0.00032,6.98689]
[1778358986348,25.8,80752.06,183.5,0.84378,0.00032,6.97749]
[1778358991383,25.79,80752.21,183.5,0.84404,0.00032,6.9649]
[1778358996418,25.79,80752.23,183.5,0.84407,0.00032,6.9638]
[1778359003467,25.78,80752.04,183.5,0.84406,0.00032,6.96425]
[1778359008503,25.78,80751.66,183.5,0.84397,0.00032,6.96681]
[1778359014545,25.78,80751.06,183.5,0.84383,0.00032,6.97081]
[1778359020587,25.76,80751.56,183.5,0.84411,0.00032,6.96281]
[1778359022601,25.76,80753.37,183.5,0.84472,0.00032,6.94487]
[1778359026629,25.75,80755.63,183.5,0.84551,0.00032,6.92172]
[1778359028643,25.75,80757.42,183.5,0.84611,0.00032,6.90398]
[1778359030657,25.74,80758.88,183.5,0.84661,0.00032,6.88937]
[1778359038713,25.73,80759.92,183.5,0.84705,0.00032,6.87622]
[1778359044755,25.72,80760.59,183.5,0.84734,0.00032,6.86771]
[1778359049790,25.72,80760.66,183.5,0.8474,0.00031,6.866]
[1778359054825,25.72,80761.14,183.5,0.84776,0.00031,6.85019]
[1778359059860,25.71,80763.99,183.5,0.84872,0.00031,6.82182]
[1778359061874,25.71,80765.64,183.5,0.84925,0.00031,6.80582]
[1778359066909,25.71,80766.4,183.5,0.8495,0.00031,6.7984]
[1778359074965,25.7,80766.79,183.5,0.8497,0.00031,6.79255]
[1778359078995,25.69,80771.11,183.5,0.8511,0.00031,6.75044]
[1778359084033,25.68,80771.77,183.5,0.85139,0.00031,6.74194]
[1778359089068,25.67,80772.3,183.5,0.85163,0.00031,6.7347]
[1778359094103,25.67,80772.63,183.5,0.8518,0.00031,6.72937]
[1778359103340,25.66,80772.51,183.5,0.85179,0.00031,6.7296]
[1778359103442,25.65,80774.1,183.5,0.8524,0.00031,6.71126]
[1778359114266,25.64,80775.13,183.5,0.85302,0.00031,6.68761]
[1778359119301,25.63,80777.05,183.5,0.85367,0.00031,6.66773]
[1778359124336,25.63,80777.39,183.5,0.85378,0.00031,6.66462]
[1778359129371,25.64,80778.26,183.5,0.854,0.00031,6.65796]
[1778359136420,25.64,80778.41,183.5,0.85397,0.00031,6.65893]
[1778359141455,25.65,80778.39,183.5,0.85391,0.00031,6.66056]
[1778359146490,25.65,80778.55,183.5,0.85392,0.00031,6.66048]
[1778359156560,25.66,80778.28,183.5,0.85374,0.00031,6.6658]
[1778359159581,25.67,80779.94,183.5,0.85422,0.00031,6.65115]
[1778359166631,25.67,80780.65,183.5,0.85437,0.00031,6.6466]
[1778359171667,25.68,80780.45,183.5,0.85444,0.00031,6.63964]
[1778359176701,25.68,80780.03,183.5,0.85427,0.00031,6.645]
[1778359182743,25.69,80780.43,183.5,0.85433,0.00031,6.64298]
[1778359194828,25.7,80780.26,183.5,0.85418,0.00031,6.64757]
[1778359201877,25.7,80780.43,183.5,0.85427,0.00031,6.645]
[1778359206917,25.69,80779.98,183.5,0.85419,0.00031,6.64728]
[1778359214973,25.68,80780.01,183.5,0.8543,0.00031,6.64397]
[1778359221017,25.67,80780.01,183.5,0.85437,0.00031,6.64171]
[1778359225045,25.67,80773.31,183.5,0.85235,0.00031,6.70293]
[1778359227060,25.67,80772.0,183.5,0.85194,0.00031,6.71515]
[1778359233101,25.66,80772.06,183.5,0.85218,0.00031,6.70317]
[1778359235115,25.66,80774.42,183.5,0.85292,0.00031,6.68081]
[1778359237129,25.66,80776.01,183.5,0.85342,0.00031,6.6657]
[1778359242164,25.66,80776.12,183.5,0.85347,0.00031,6.66405]
[1778359244963,25.66,80776.15,183.5,0.85349,0.00031,6.66365]
[1778359245185,25.66,80778.13,183.5,0.8541,0.00031,6.64494]
[1778359247061,25.66,80778.48,183.5,0.85421,0.00031,6.64158]
[1778359253241,25.66,80778.03,183.5,0.8541,0.00031,6.64511]
[1778359263311,25.65,80776.94,183.5,0.85381,0.00031,6.65373]
[1778359269353,25.64,80776.14,183.5,0.85364,0.00031,6.65883]
[1778359274389,25.64,80775.88,183.5,0.85363,0.00031,6.65929]
[1778359284459,25.62,80776.2,183.5,0.85385,0.00031,6.65244]
[1778359296543,25.61,80776.35,183.5,0.85422,0.00031,6.63629]
[1778359306615,25.59,80776.35,183.5,0.85435,0.00031,6.63237]
[1778359307622,25.59,80779.5,183.5,0.85533,0.00031,6.60259]
[1778359309636,25.59,80780.95,183.5,0.85579,0.00031,6.58843]
[1778359316685,25.58,80781.16,183.5,0.85592,0.00031,6.58442]
[1778359326757,25.57,80781.16,183.5,0.85602,0.00031,6.58152]
[1778359331792,25.57,80781.56,183.5,0.85619,0.00031,6.57633]
[1778359333806,25.57,80779.46,183.5,0.85556,0.00031,6.59539]
[1778359338841,25.56,80778.62,183.5,0.85536,0.00031,6.60167]
[1778359344884,25.55,80778.58,183.5,0.8554,0.00031,6.60015]
[1778359353947,25.54,80780.91,183.5,0.85638,0.00031,6.5653]
[1778359355961,25.54,80782.28,183.5,0.85682,0.00031,6.55196]
[1778359364017,25.53,80782.53,183.5,0.85696,0.00031,6.54764]
[1778359371066,25.53,80782.53,183.5,0.85702,0.00031,6.5459]
[1778359377108,25.52,80782.6,183.5,0.85709,0.00031,6.54377]
[1778359385164,25.52,80782.62,183.5,0.85715,0.0003,6.54163]
[1778359390199,25.51,80782.63,183.5,0.8572,0.0003,6.54033]
[1778359395234,25.51,80782.62,183.5,0.85723,0.0003,6.53922]
[1778359403290,25.5,80790.38,183.5,0.85965,0.0003,6.4647]
[1778359404297,25.5,80793.7,183.5,0.86065,0.0003,6.43352]
[1778359409339,25.5,80793.43,183.5,0.86059,0.0003,6.43552]
[1778359414374,25.5,80794.48,183.5,0.86109,0.0003,6.41493]
[1778359421423,25.5,80794.64,183.5,0.86116,0.0003,6.41287]
[1778359426458,25.49,80794.92,183.5,0.86126,0.0003,6.40984]
[1778359431493,25.49,80794.88,183.5,0.86126,0.0003,6.40983]
[1778359436528,25.49,80794.38,183.5,0.86112,0.0003,6.41411]
[1778359439549,25.49,80796.09,183.5,0.86164,0.0003,6.3979]
[1778359444584,25.49,80800.8,183.5,0.86305,0.0003,6.3536]
[1778359445591,25.49,80802.64,183.5,0.8636,0.0003,6.33638]
[1778359446598,25.49,80804.3,183.5,0.86409,0.0003,6.32084]
[1778359447605,25.49,80807.2,183.5,0.86495,0.00029,6.29379]
[1778359451633,25.49,80805.37,183.5,0.8644,0.00029,6.31095]
[1778359452640,25.49,80803.23,183.5,0.86377,0.0003,6.33101]
[1778359459689,25.49,80802.16,183.5,0.86344,0.0003,6.34122]
[1778359462710,25.49,80803.58,183.5,0.86386,0.0003,6.32806]
[1778359472780,25.49,80804.44,183.5,0.86427,0.0003,6.31036]
[1778359477815,25.49,80803.45,183.5,0.86397,0.0003,6.31997]
[1778359479829,25.5,80800.54,183.5,0.8631,0.0003,6.34717]
[1778359480836,25.5,80797.31,183.5,0.86214,0.0003,6.37742]
[1778359481843,25.5,80795.91,183.5,0.86172,0.0003,6.39048]
[1778359484864,25.49,80794.58,183.5,0.86133,0.0003,6.40279]
[1778359490906,25.49,80793.39,183.5,0.86098,0.0003,6.41365]
[1778359499972,25.49,80793.12,183.5,0.86091,0.0003,6.41573]
[1778359508028,25.49,80793.2,183.5,0.86095,0.0003,6.4146]
[1778359513063,25.49,80792.67,183.5,0.8608,0.0003,6.41933]
[1778359515077,25.49,80788.7,183.5,0.8596,0.0003,6.45635]
[1778359520112,25.49,80789.13,183.5,0.85975,0.0003,6.45187]
[1778359531191,25.48,80789.2,183.5,0.85998,0.0003,6.43983]
[1778359537233,25.48,80789.09,183.5,0.85997,0.0003,6.44025]
[1778359544282,25.48,80789.06,183.5,0.85998,0.0003,6.43979]
[1778359546296,25.48,80787.19,183.5,0.85942,0.0003,6.45707]
[1778359556366,25.47,80786.84,183.5,0.85936,0.0003,6.45895]
[1778359561401,25.47,80786.82,183.5,0.85938,0.0003,6.45845]
[1778359569457,25.47,80786.7,183.5,0.85938,0.0003,6.45849]
[1778359577513,25.46,80786.41,183.5,0.85932,0.0003,6.46011]
[1778359582548,25.46,80786.44,183.5,0.85936,0.0003,6.45915]
[1778359584562,25.46,80783.83,183.5,0.85857,0.0003,6.48332]
[1778359591679,25.46,80783.83,183.5,0.85857,0.0003,6.48332]
[1778359599667,25.45,80783.9,183.5,0.85885,0.0003,6.46995]
[1778359604702,25.45,80783.68,183.5,0.8588,0.0003,6.47129]
[1778359609737,25.45,80783.07,183.5,0.85864,0.0003,6.47626]
[1778359617793,25.44,80782.94,183.5,0.85864,0.0003,6.47626]
[1778359622828,25.44,80782.81,183.5,0.85863,0.0003,6.47672]
[1778359627863,25.44,80783.2,183.5,0.85877,0.0003,6.47232]
[1778359637933,25.43,80783.34,183.5,0.85886,0.0003,6.46946]
[1778359646996,25.43,80783.03,183.5,0.85881,0.0003,6.47114]
[1778359656059,25.43,80781.87,183.5,0.85867,0.00031,6.47048]
[1778359661094,25.42,80782.12,183.5,0.85877,0.0003,6.46745]
[1778359667137,25.42,80782.2,183.5,0.85882,0.0003,6.46591]
[1778359673179,25.42,80781.95,183.5,0.85877,0.0003,6.46748]
[1778359681235,25.41,80781.79,183.5,0.85875,0.00031,6.46794]
[1778359688284,25.41,80781.91,183.5,0.85882,0.0003,6.46591]
[1778359694326,25.41,80781.99,183.5,0.85887,0.0003,6.46441]
[1778359699361,25.41,80782.03,183.5,0.8589,0.0003,6.46342]
[1778359709431,25.4,80782.08,183.5,0.85895,0.0003,6.46175]
[1778359714466,25.4,80781.73,183.5,0.85904,0.00031,6.45414]
[1778359719501,25.4,80782.17,183.5,0.85919,0.0003,6.44947]
[1778359725543,25.4,80782.13,183.5,0.8592,0.0003,6.44923]
[1778359731585,25.39,80782.75,183.5,0.85941,0.0003,6.4428]
[1778359745683,25.39,80782.7,183.5,0.85944,0.0003,6.44197]
[1778359750718,25.39,80782.67,183.5,0.85944,0.0003,6.44179]
[1778359760788,25.38,80782.67,183.5,0.85947,0.0003,6.44088]
[1778359767837,25.38,80782.56,183.5,0.85946,0.0003,6.44128]
[1778359772872,25.38,80782.89,183.5,0.85975,0.0003,6.4274]
[1778359777907,25.38,80782.72,183.5,0.85971,0.0003,6.42863]
[1778359784956,25.38,80782.04,183.5,0.85952,0.0003,6.43445]
[1778359789991,25.38,80782.13,183.5,0.85956,0.0003,6.43319]
[1778359800061,25.37,80782.3,183.5,0.85964,0.0003,6.4308]
[1778359805098,25.37,80783.25,183.5,0.85994,0.0003,6.42141]
[1778359815168,25.37,80782.37,183.5,0.8597,0.0003,6.42894]
[1778359820203,25.37,80782.91,183.5,0.85988,0.0003,6.4235]
[1778359826245,25.37,80782.85,183.5,0.85987,0.0003,6.42367]
[1778359836315,25.36,80782.85,183.5,0.86007,0.0003,6.41266]
[1778359846385,25.36,80782.85,183.5,0.86009,0.0003,6.41212]
[1778359852427,25.36,80782.82,183.5,0.86009,0.0003,6.41208]
[1778359855448,25.36,80789.48,183.5,0.86211,0.0003,6.34935]
[1778359856455,25.36,80795.57,183.5,0.86394,0.0003,6.29225]
[1778359862139,25.36,80796.25,183.5,0.86413,0.0003,6.2863]
[1778359862497,25.36,80798.04,183.5,0.86465,0.0003,6.26969]
[1778359864511,25.36,80799.26,183.5,0.86501,0.0003,6.25844]
[1778359869546,25.37,80799.65,183.5,0.86511,0.0003,6.25524]
[1778359873575,25.37,80801.06,183.5,0.86552,0.0003,6.24239]
[1778359879617,25.37,80800.57,183.5,0.86536,0.0003,6.24752]
[1778359886667,25.37,80801.62,183.5,0.86565,0.0003,6.23833]
[1778359890695,25.37,80803.37,183.5,0.86615,0.0003,6.22231]
[1778359892709,25.37,80805.03,183.5,0.86681,0.00029,6.1967]
[1778359893716,25.37,80806.35,183.5,0.8672,0.00029,6.1845]
[1778359899758,25.38,80807.63,183.5,0.86754,0.00029,6.17347]
[1778359904794,25.38,80808.16,183.5,0.86767,0.00029,6.1694]
[1778359909829,25.38,80807.98,183.5,0.86759,0.00029,6.17197]
[1778359916878,25.39,80808.52,183.5,0.86771,0.00029,6.16822]
[1778359922920,25.39,80808.59,183.5,0.86769,0.00029,6.16873]
[1778359928962,25.39,80808.8,183.5,0.86772,0.00029,6.16794]
[1778359933997,25.4,80808.83,183.5,0.8677,0.00029,6.16866]
[1778359939032,25.4,80807.96,183.5,0.86741,0.00029,6.17776]
[1778359945075,25.4,80805.78,183.5,0.86674,0.00029,6.1992]
[1778359952124,25.41,80806.43,183.5,0.86707,0.00029,6.18391]
[1778359960180,25.41,80806.33,183.5,0.867,0.00029,6.18618]
[1778359966223,25.42,80806.74,183.5,0.86709,0.00029,6.18335]
[1778359974362,25.42,80806.69,183.5,0.86705,0.00029,6.18466]
[1778359980321,25.42,80806.54,183.5,0.86695,0.00029,6.1877]
[1778359990392,25.43,80806.54,183.5,0.8669,0.00029,6.18929]
[1778359995427,25.43,80807.27,183.5,0.86709,0.00029,6.1833]
[1778360000462,25.44,80808.38,183.5,0.86739,0.00029,6.17384]
[1778360005497,25.44,80808.52,183.5,0.8674,0.00029,6.17348]
[1778360012546,25.44,80808.5,183.5,0.86753,0.00029,6.16467]
[1778360017581,25.45,80808.49,183.5,0.8675,0.00029,6.16573]
[1778360022618,25.45,80808.69,183.5,0.86753,0.00029,6.16481]
[1778360030674,25.45,80808.73,183.5,0.86749,0.00029,6.16589]
[1778360044774,25.46,80808.6,183.5,0.86738,0.00029,6.16944]
[1778360049810,25.46,80807.9,183.5,0.86716,0.00029,6.17669]
[1778360054845,25.47,80807.8,183.5,0.8671,0.00029,6.17832]
[1778360059881,25.47,80808.04,183.5,0.86715,0.00029,6.17678]
[1778360067937,25.47,80806.58,183.5,0.86669,0.00029,6.19143]
[1778360069952,25.47,80805.24,183.5,0.86629,0.00029,6.20413]
[1778360072972,25.47,80804.09,183.5,0.86612,0.00029,6.20479]
[1778360080022,25.48,80802.64,183.5,0.86567,0.0003,6.21896]
[1778360082036,25.48,80800.78,183.5,0.86512,0.0003,6.23646]
[1778360087071,25.48,80800.46,183.5,0.86501,0.0003,6.23978]
[1778360088078,25.48,80798.57,183.5,0.86445,0.0003,6.25747]
[1778360089085,25.48,80795.94,183.5,0.86366,0.0003,6.28206]
[1778360091099,25.48,80792.06,183.5,0.8625,0.0003,6.31837]
[1778360092106,25.48,80789.54,183.5,0.86174,0.0003,6.34194]
[1778360093113,25.48,80784.2,183.5,0.86012,0.0003,6.39186]
[1778360094120,25.48,80782.71,183.5,0.85967,0.0003,6.40572]
[1778360095127,25.48,80780.93,183.5,0.85913,0.00031,6.42229]
[1778360096660,25.48,80779.48,183.5,0.8587,0.00031,6.4356]
[1778360098148,25.48,80777.31,183.5,0.85805,0.00031,6.45538]
[1778360103183,25.47,80776.47,183.5,0.85789,0.00031,6.46033]
[1778360105197,25.46,80783.85,183.5,0.86019,0.0003,6.38967]
[1778360106204,25.46,80787.73,183.5,0.86139,0.0003,6.35281]
[1778360110232,25.45,80789.87,183.5,0.86209,0.0003,6.33105]
[1778360117618,25.45,80790.8,183.5,0.86239,0.0003,6.32153]
[1778360118288,25.44,80792.77,183.5,0.86306,0.0003,6.30069]
[1778360119633,25.44,80795.09,183.5,0.86379,0.0003,6.27812]
[1778360120302,25.44,80797.19,183.5,0.86441,0.0003,6.2585]
[1778360125740,25.44,80797.72,183.5,0.86459,0.0003,6.2529]
[1778360126344,25.44,80805.62,183.5,0.86692,0.00029,6.17932]
[1778360133393,25.44,80806.12,183.5,0.86721,0.00029,6.16539]
[1778360138428,25.44,80806.38,183.5,0.86726,0.00029,6.16396]
[1778360146484,25.45,80801.99,183.5,0.86592,0.0003,6.20622]
[1778360147492,25.45,80797.8,183.5,0.86468,0.0003,6.24541]
[1778360148499,25.45,80795.84,183.5,0.86409,0.0003,6.26376]
[1778360153534,25.45,80795.37,183.5,0.86395,0.0003,6.26823]
[1778360156555,25.45,80793.92,183.5,0.86352,0.0003,6.2818]
[1778360162597,25.45,80793.26,183.5,0.86332,0.0003,6.28791]
[1778360167632,25.45,80793.26,183.5,0.86332,0.0003,6.28787]
[1778360174684,25.45,80793.81,183.5,0.86349,0.0003,6.28273]
[1778360179719,25.45,80793.88,183.5,0.86351,0.0003,6.28209]
[1778360181734,25.45,80796.38,183.5,0.86425,0.0003,6.25874]
[1778360183748,25.45,80798.31,183.5,0.86483,0.0003,6.24081]
[1778360188783,25.45,80799.33,183.5,0.86512,0.0003,6.23159]
[1778360193818,25.45,80800.0,183.5,0.86548,0.0003,6.21539]
[1778360200867,25.45,80799.86,183.5,0.86542,0.0003,6.2173]
[1778360204895,25.45,80801.2,183.5,0.86581,0.0003,6.20516]
[1778360209930,25.46,80801.15,183.5,0.86578,0.0003,6.20611]
[1778360216979,25.46,80801.68,183.5,0.86592,0.0003,6.20181]
[1778360222014,25.46,80801.79,183.5,0.86596,0.0003,6.2004]
[1778360227050,25.45,80801.99,183.5,0.86607,0.0003,6.19685]
[1778360232085,25.45,80799.96,183.5,0.86552,0.0003,6.2141]
[1778360238127,25.44,80799.63,183.5,0.8655,0.0003,6.21474]
[1778360244169,25.42,80799.53,183.5,0.8656,0.0003,6.21172]
[1778360250211,25.41,80798.68,183.5,0.86547,0.0003,6.21574]
[1778360255246,25.4,80798.64,183.5,0.86574,0.0003,6.20249]
[1778360261288,25.39,80798.64,183.5,0.86586,0.0003,6.19868]
[1778360266323,25.38,80798.72,183.5,0.86598,0.0003,6.1948]
[1778360278407,25.35,80798.68,183.5,0.8662,0.0003,6.18776]
[1778360286463,25.34,80798.72,183.5,0.86633,0.0003,6.18376]
[1778360294519,25.33,80798.72,183.5,0.8664,0.0003,6.18141]
[1778360300562,25.33,80798.69,183.5,0.86645,0.0003,6.17996]
[1778360313653,25.31,80798.73,183.5,0.86676,0.0003,6.16523]
[1778360325737,25.3,80798.65,183.5,0.86684,0.0003,6.16279]
[1778360333793,25.29,80798.76,183.5,0.86694,0.0003,6.15967]
[1778360339837,25.29,80798.22,183.5,0.86683,0.0003,6.1632]
[1778360344872,25.29,80796.01,183.5,0.86621,0.0003,6.1827]
[1778360349907,25.28,80795.0,183.5,0.86595,0.0003,6.19087]
[1778360358974,25.27,80794.79,183.5,0.86596,0.0003,6.1904]
[1778360364010,25.27,80795.04,183.5,0.86608,0.0003,6.18678]
[1778360369044,25.26,80795.07,183.5,0.86612,0.0003,6.18541]
[1778360375238,25.26,80795.0,183.5,0.86629,0.0003,6.17531]
[1778360381128,25.26,80794.97,183.5,0.8663,0.0003,6.17489]
[1778360387170,25.26,80794.86,183.5,0.86629,0.0003,6.17542]
[1778360393212,25.26,80794.87,183.5,0.86631,0.0003,6.17483]
[1778360397240,25.26,80798.65,183.5,0.86744,0.0003,6.13889]
[1778360401350,25.25,80806.35,183.5,0.86973,0.00029,6.0662]
[1778360402275,25.26,80810.77,183.5,0.87102,0.00029,6.02497]
[1778360407312,25.25,80810.37,183.5,0.87092,0.00029,6.02812]
[1778360412355,25.25,80810.2,183.5,0.8709,0.00029,6.02874]
[1778360423425,25.24,80810.29,183.5,0.87099,0.00029,6.02588]
[1778360431482,25.24,80810.25,183.5,0.8712,0.00029,6.01455]
[1778360437524,25.24,80809.11,183.5,0.87089,0.00029,6.02432]
[1778360443566,25.23,80809.66,183.5,0.87108,0.00029,6.01824]
[1778360454644,25.23,80809.7,183.5,0.87114,0.00029,6.01632]
[1778360464714,25.22,80809.06,183.5,0.87099,0.00029,6.02098]
[1778360465721,25.22,80806.21,183.5,0.87017,0.00029,6.04754]
[1778360466728,25.22,80804.49,183.5,0.86967,0.00029,6.06353]
[1778360472770,25.22,80803.51,183.5,0.86942,0.00029,6.07134]
[1778360481833,25.21,80803.48,183.5,0.86947,0.00029,6.06983]
[1778360494924,25.2,80803.47,183.5,0.86972,0.00029,6.05713]
[1778360504994,25.2,80803.47,183.5,0.86977,0.00029,6.05548]
[1778360518089,25.19,80803.43,183.5,0.86982,0.00029,6.05382]
[1778360522117,25.19,80809.62,183.5,0.87165,0.00029,5.9952]
[1778360530173,25.19,80812.08,183.5,0.87238,0.00029,5.97159]
[1778360531180,25.19,80813.86,183.5,0.8729,0.00029,5.95489]
[1778360538229,25.19,80813.39,183.5,0.87277,0.00029,5.95913]
[1778360543264,25.19,80813.6,183.5,0.87283,0.00029,5.95701]
[1778360554341,25.19,80814.67,183.5,0.87333,0.00029,5.93634]
[1778360559376,25.19,80815.2,183.5,0.87349,0.00029,5.93125]
[1778360561391,25.19,80816.58,183.5,0.87389,0.00029,5.9183]
[1778360565418,25.19,80819.34,183.5,0.87468,0.00029,5.89249]
[1778360571460,25.19,80821.4,183.5,0.87527,0.00029,5.8734]
[1778360577502,25.19,80821.35,183.5,0.87525,0.00029,5.87405]
[1778360582537,25.19,80822.04,183.5,0.87544,0.00029,5.86773]
[1778360596635,25.19,80822.67,183.5,0.87561,0.00029,5.86228]
[1778360604691,25.19,80822.81,183.5,0.87564,0.00028,5.86114]
[1778360609726,25.19,80823.11,183.5,0.87573,0.00028,5.85842]
[1778360616775,25.19,80823.13,183.5,0.87591,0.00028,5.84805]
[1778360626845,25.19,80823.09,183.5,0.87589,0.00028,5.84868]
[1778360636915,25.19,80823.09,183.5,0.87588,0.00028,5.84892]
[1778360646985,25.19,80823.09,183.5,0.87587,0.00028,5.84916]
[1778360654034,25.19,80822.73,183.5,0.87576,0.00028,5.85266]
[1778360659069,25.19,80822.65,183.5,0.87574,0.00028,5.85348]
[1778360664104,25.19,80822.56,183.5,0.87571,0.00029,5.85438]
[1778360672160,25.19,80822.57,183.5,0.87591,0.00028,5.84345]
[1778360682230,25.19,80822.57,183.5,0.87594,0.00028,5.84229]
[1778360692300,25.18,80822.57,183.5,0.87598,0.00028,5.84115]
[1778360700457,25.18,80822.61,183.5,0.876,0.00028,5.84032]
[1778360702370,25.18,80880.34,183.5,0.89171,0.00026,5.30874]
[1778360703377,25.2,80820.53,183.5,0.87524,0.00029,5.86536]
[1778360706233,25.2,80820.53,183.5,0.87525,0.00029,5.86489]
[1778360711433,25.2,80819.53,183.5,0.87499,0.00029,5.87345]
[1778360715461,25.19,80823.95,183.5,0.87627,0.00028,5.8316]
[1778360720496,25.19,80823.22,183.5,0.87608,0.00028,5.83787]
[1778360725531,25.19,80821.5,183.5,0.87561,0.00029,5.85332]
[1778360727545,25.19,80828.88,183.5,0.87771,0.00028,5.78437]
[1778360728805,25.19,80828.87,183.5,0.87771,0.00028,5.78443]
[1778360728848,25.19,80828.87,183.5,0.87771,0.00028,5.78443]
[1778360729559,25.19,80840.44,183.5,0.88094,0.00028,5.67714]
[1778360730566,25.19,80839.78,183.5,0.88075,0.00028,5.68336]
[1778360731573,25.19,80843.39,183.5,0.88193,0.00028,5.63979]
[1778360732580,25.19,80842.15,183.5,0.88158,0.00028,5.65141]
[1778360737615,25.19,80843.48,183.5,0.88192,0.00028,5.63991]
[1778360741643,25.2,80842.12,183.5,0.88153,0.00028,5.65317]
[1778360742650,25.2,80843.69,183.5,0.88195,0.00028,5.63883]
[1778360745671,25.2,80841.18,183.5,0.88125,0.00028,5.66253]
[1778360747685,25.2,80844.55,183.5,0.88217,0.00027,5.63172]
[1778360748692,25.2,80845.78,183.5,0.8825,0.00027,5.62057]
[1778360752720,25.2,80843.25,183.5,0.88178,0.00028,5.64471]
[1778360753727,25.2,80845.79,183.5,0.88247,0.00027,5.62145]
[1778360755741,25.2,80843.81,183.5,0.88192,0.00028,5.64011]
[1778360756748,25.2,80845.69,183.5,0.88243,0.00027,5.62295]
[1778360760776,25.21,80844.03,183.5,0.88195,0.00028,5.63906]
[1778360761783,25.21,80845.49,183.5,0.88234,0.00027,5.62578]
[1778360763797,25.21,80846.85,183.5,0.88271,0.00027,5.61365]
[1778360766818,25.21,80849.33,183.5,0.88336,0.00027,5.59145]
[1778360767825,25.21,80851.35,183.5,0.88391,0.00027,5.57312]
[1778360772861,25.21,80850.95,183.5,0.88382,0.00027,5.57589]
[1778360777896,25.21,80850.99,183.5,0.88386,0.00027,5.57458]
[1778360783939,25.2,80851.09,183.5,0.88392,0.00027,5.57255]
[1778360788974,25.2,80851.56,183.5,0.88408,0.00027,5.56733]
[1778360789981,25.2,80850.07,183.5,0.88368,0.00027,5.58086]
[1778360796023,25.2,80849.82,183.5,0.88382,0.00027,5.57175]
[1778360799044,25.19,80848.13,183.5,0.88337,0.00027,5.58675]
[1778360806093,25.19,80848.92,183.5,0.88363,0.00027,5.57817]
[1778360807100,25.19,80850.33,183.5,0.88402,0.00027,5.56501]
[1778360808107,25.19,80852.44,183.5,0.8846,0.00027,5.54526]
[1778360815156,25.18,80852.35,183.5,0.88461,0.00027,5.54511]
[1778360820191,25.18,80853.61,183.5,0.88497,0.00027,5.53285]
[1778360825226,25.18,80853.62,183.5,0.88499,0.00027,5.53215]
[1778360830262,25.18,80853.61,183.5,0.885,0.00027,5.53161]
[1778360835296,25.18,80853.85,183.5,0.88509,0.00027,5.5288]
[1778360841338,25.17,80853.55,183.5,0.88503,0.00027,5.53082]
[1778360848387,25.17,80853.38,183.5,0.88501,0.00027,5.53151]
[1778360851408,25.17,80855.75,183.5,0.88583,0.00027,5.49908]
[1778360854429,25.17,80857.16,183.5,0.88622,0.00027,5.48592]
[1778360860471,25.17,80857.35,183.5,0.88628,0.00027,5.48379]
[1778360865506,25.17,80858.2,183.5,0.88652,0.00027,5.47551]
[1778360870541,25.16,80858.39,183.5,0.88659,0.00027,5.4732]
[1778360872555,25.16,80855.04,183.5,0.88569,0.00027,5.5038]
[1778360874569,25.16,80853.83,183.5,0.88537,0.00027,5.51471]
[1778360880611,25.16,80853.63,183.5,0.88534,0.00027,5.51583]
[1778360883632,25.16,80847.37,183.5,0.88365,0.00027,5.57307]
[1778360884640,25.16,80844.12,183.5,0.88277,0.00027,5.60284]
[1778360889676,25.16,80844.71,183.5,0.88296,0.00027,5.59621]
[1778360890683,25.15,80842.53,183.5,0.88237,0.00028,5.61605]
[1778360891690,25.15,80840.12,183.5,0.88173,0.00028,5.63766]
[1778360893704,25.15,80838.49,183.5,0.88132,0.00028,5.65134]
[1778360898739,25.14,80838.59,183.5,0.88145,0.00028,5.64689]
[1778360904781,25.12,80835.96,183.5,0.88084,0.00028,5.66704]
[1778360912837,25.1,80836.28,183.5,0.88128,0.00028,5.64797]
[1778360917872,25.09,80842.56,183.5,0.88312,0.00028,5.58631]
[1778360918879,25.09,80844.13,183.5,0.88357,0.00027,5.57118]
[1778360922907,25.08,80845.42,183.5,0.884,0.00027,5.5569]
[1778360927942,25.08,80848.27,183.5,0.88486,0.00027,5.52774]
[1778360929956,25.07,80850.21,183.5,0.88542,0.00027,5.50879]
[1778360933987,25.07,80848.98,183.5,0.88514,0.00027,5.51812]
[1778360934994,25.06,80850.82,183.5,0.88566,0.00027,5.50063]
[1778360940031,25.06,80850.59,183.5,0.88567,0.00027,5.50027]
[1778360944553,25.05,80850.59,183.5,0.88571,0.00027,5.49879]
[1778360945310,25.05,80850.44,183.5,0.8857,0.00027,5.49918]
[1778360945560,25.05,80850.44,183.5,0.8857,0.00027,5.49918]
[1778360945810,25.05,80850.44,183.5,0.8857,0.00027,5.49918]
[1778360946140,25.05,80849.09,183.5,0.88534,0.00027,5.51114]
[1778360947080,25.04,80846.34,183.5,0.88461,0.00027,5.53603]
[1778360952116,25.04,80846.21,183.5,0.88466,0.00027,5.5345]
[1778360953123,25.03,80844.84,183.5,0.8843,0.00027,5.54662]
[1778360958158,25.03,80845.49,183.5,0.88456,0.00027,5.53782]
[1778360963771,25.02,80845.13,183.5,0.88447,0.00027,5.54059]
[1778360971250,25.0,80844.77,183.5,0.88474,0.00027,5.52712]
[1778360978299,24.99,80844.68,183.5,0.88483,0.00027,5.52432]
[1778360983334,24.98,80843.7,183.5,0.88462,0.00027,5.53113]
[1778360990549,24.98,80843.87,183.5,0.88472,0.00027,5.5277]
[1778360999446,24.96,80843.78,183.5,0.88486,0.00027,5.52313]
[1778361007502,24.95,80843.06,183.5,0.88477,0.00027,5.52626]
[1778361012539,24.94,80844.33,183.5,0.88518,0.00027,5.51227]
[1778361018581,24.94,80844.33,183.5,0.88525,0.00027,5.50973]
[1778361023616,24.93,80844.19,183.5,0.88528,0.00027,5.50893]
[1778361028651,24.92,80844.14,183.5,0.88532,0.00027,5.50732]
[1778361030665,24.92,80842.93,183.5,0.88502,0.00027,5.5177]
[1778361035700,24.91,80843.23,183.5,0.88534,0.00027,5.50252]
[1778361046777,24.9,80842.73,183.5,0.88533,0.00027,5.50267]
[1778361051816,24.89,80842.16,183.5,0.88523,0.00027,5.50596]
[1778361055844,24.89,80843.61,183.5,0.88568,0.00027,5.49088]
[1778361060879,24.88,80843.58,183.5,0.88573,0.00027,5.48926]
[1778361065914,24.88,80843.57,183.5,0.88578,0.00027,5.48747]
[1778361070949,24.87,80843.98,183.5,0.88594,0.00027,5.48181]
[1778361079005,24.86,80843.76,183.5,0.88597,0.00027,5.48095]
[1778361087063,24.85,80843.86,183.5,0.88608,0.00027,5.47716]
[1778361093105,24.85,80843.92,183.5,0.88634,0.00027,5.46419]
[1778361098140,24.84,80843.21,183.5,0.88619,0.00027,5.46912]
[1778361103175,24.83,80843.34,183.5,0.88627,0.00027,5.46623]
[1778361112238,24.83,80843.33,183.5,0.88636,0.00027,5.46334]
[1778361117273,24.82,80842.37,183.5,0.88614,0.00027,5.47063]
[1778361122308,24.81,80843.38,183.5,0.88647,0.00027,5.45961]
[1778361128350,24.81,80839.36,183.5,0.88542,0.00027,5.4951]
[1778361130364,24.81,80838.11,183.5,0.8851,0.00028,5.50606]
[1778361135470,24.8,80838.05,183.5,0.88513,0.00028,5.50512]
[1778361140434,24.79,80840.02,183.5,0.88573,0.00027,5.4845]
[1778361141441,24.79,80842.68,183.5,0.88647,0.00027,5.45937]
[1778361142448,24.79,80844.86,183.5,0.88708,0.00027,5.43876]
[1778361147483,24.79,80845.57,183.5,0.88732,0.00027,5.43052]
[1778361152519,24.78,80846.0,183.5,0.88765,0.00027,5.41494]
[1778361161583,24.78,80845.89,183.5,0.88768,0.00027,5.41382]
[1778361166618,24.77,80846.28,183.5,0.88782,0.00027,5.40903]
[1778361172660,24.77,80846.17,183.5,0.88783,0.00027,5.4087]
[1778361177697,24.77,80845.54,183.5,0.88769,0.00027,5.41343]
[1778361180718,24.76,80847.38,183.5,0.88821,0.00027,5.39567]
[1778361181725,24.76,80856.62,183.5,0.8907,0.00027,5.30992]
[1778361182732,24.76,80859.95,183.5,0.89159,0.00026,5.27912]
[1778361183739,24.76,80862.76,183.5,0.89233,0.00026,5.25321]
[1778361186313,24.76,80862.51,183.5,0.89227,0.00026,5.25551]
[1778361186398,24.76,80862.51,183.5,0.89227,0.00026,5.25551]
[1778361186760,24.76,80872.3,183.5,0.89482,0.00026,5.1657]
[1778361187768,24.76,80881.08,183.5,0.89708,0.00026,5.08576]
[1778361188775,24.76,80883.39,183.5,0.89766,0.00025,5.06502]
[1778361190789,24.77,80882.04,183.5,0.8973,0.00025,5.07786]
[1778361192805,24.77,80879.86,183.5,0.89673,0.00026,5.0982]
[1778361194819,24.77,80878.03,183.5,0.89625,0.00026,5.11532]
[1778361199855,24.77,80878.46,183.5,0.89633,0.00026,5.11244]
[1778361202876,24.77,80879.79,183.5,0.89665,0.00026,5.10097]
[1778361206904,24.78,80881.28,183.5,0.89701,0.00026,5.08833]
[1778361213953,24.78,80881.09,183.5,0.89709,0.00026,5.08153]
[1778361218988,24.78,80878.63,183.5,0.89642,0.00026,5.1051]
[1778361219995,24.79,80872.58,183.5,0.89486,0.00026,5.16047]
[1778361221002,24.79,80868.23,183.5,0.89372,0.00026,5.20039]
[1778361223016,24.79,80866.24,183.5,0.8932,0.00026,5.21876]
[1778361224023,24.79,80862.87,183.5,0.89231,0.00026,5.24974]
[1778361229058,24.79,80863.35,183.5,0.89244,0.00026,5.24531]
[1778361231072,24.79,80862.01,183.5,0.89209,0.00026,5.25763]
[1778361236107,24.79,80862.04,183.5,0.8921,0.00026,5.25731]
[1778361241142,24.79,80864.42,183.5,0.89272,0.00026,5.23543]
[1778361242149,24.79,80863.11,183.5,0.89238,0.00026,5.24749]
[1778361247184,24.79,80863.9,183.5,0.89258,0.00026,5.24034]
[1778361252219,24.79,80865.32,183.5,0.89295,0.00026,5.22746]
[1778361257254,24.79,80865.11,183.5,0.89289,0.00026,5.2296]
[1778361262289,24.79,80864.53,183.5,0.89273,0.00026,5.2351]
[1778361268331,24.79,80859.49,183.5,0.8914,0.00027,5.28159]
[1778361271352,24.79,80854.11,183.5,0.89016,0.00027,5.32039]
[1778361273366,24.79,80851.96,183.5,0.8896,0.00027,5.33972]
[1778361278412,24.78,80851.77,183.5,0.88959,0.00027,5.3401]
[1778361283447,24.78,80849.9,183.5,0.88912,0.00027,5.35604]
[1778361294525,24.77,80850.68,183.5,0.88942,0.00027,5.34587]
[1778361298553,24.76,80852.01,183.5,0.88981,0.00027,5.33255]
[1778361303588,24.76,80852.11,183.5,0.88987,0.00027,5.33046]
[1778361311644,24.75,80851.29,183.5,0.8897,0.00027,5.336]
[1778361322721,24.75,80851.31,183.5,0.88978,0.00027,5.33336]
[1778361327756,24.74,80851.82,183.5,0.88995,0.00027,5.32758]
[1778361339843,24.74,80851.43,183.5,0.89009,0.00027,5.31839]
[1778361351928,24.73,80851.24,183.5,0.89011,0.00027,5.31786]
[1778361358977,24.72,80851.29,183.5,0.89016,0.00027,5.3161]
[1778361365020,24.72,80850.96,183.5,0.8901,0.00027,5.31806]
[1778361371062,24.72,80851.15,183.5,0.89018,0.00027,5.31521]
[1778361376097,24.72,80851.8,183.5,0.89038,0.00027,5.3083]
[1778361379118,24.71,80853.26,183.5,0.89079,0.00027,5.29428]
[1778361380125,24.71,80854.73,183.5,0.89119,0.00027,5.28054]
[1778361385160,24.71,80856.1,183.5,0.89157,0.00027,5.26725]
[1778361391202,24.71,80856.17,183.5,0.89179,0.00027,5.25563]
[1778361392209,24.71,80858.18,183.5,0.89232,0.00026,5.23698]
[1778361393216,24.71,80861.96,183.5,0.89332,0.00026,5.20209]
[1778361398251,24.71,80861.34,183.5,0.89316,0.00026,5.20765]
[1778361403286,24.71,80861.21,183.5,0.89313,0.00026,5.20868]
[1778361408321,24.71,80861.49,183.5,0.89321,0.00026,5.20591]
[1778361417384,24.71,80862.54,183.5,0.8935,0.00026,5.19589]
[1778361418391,24.71,80864.78,183.5,0.89409,0.00026,5.17528]
[1778361423818,24.71,80865.4,183.5,0.89425,0.00026,5.1696]
[1778361433496,24.71,80865.51,183.5,0.89428,0.00026,5.16867]
[1778361439538,24.71,80866.61,183.5,0.89456,0.00026,5.15865]
[1778361444573,24.71,80866.55,183.5,0.89454,0.00026,5.15925]
[1778361449608,24.71,80866.43,183.5,0.89451,0.00026,5.16039]
[1778361451622,24.71,80857.2,183.5,0.89226,0.00027,5.23503]
[1778361452629,24.71,80853.46,183.5,0.89126,0.00027,5.26958]
[1778361453636,24.71,80852.71,183.5,0.89107,0.00027,5.2764]
[1778361456657,24.7,80851.25,183.5,0.89069,0.00027,5.28943]
[1778361461692,24.7,80851.09,183.5,0.89067,0.00027,5.29004]
[1778361463706,24.7,80849.61,183.5,0.89028,0.00027,5.30341]
[1778361468741,24.7,80849.62,183.5,0.89031,0.00027,5.30239]
[1778361474783,24.69,80850.01,183.5,0.89045,0.00027,5.29752]
[1778361479818,24.69,80849.66,183.5,0.89038,0.00027,5.29993]
[1778361488881,24.69,80849.43,183.5,0.89036,0.00027,5.3006]
[1778361499958,24.68,80849.23,183.5,0.89036,0.00027,5.3007]
[1778361504993,24.68,80849.59,183.5,0.89048,0.00027,5.2966]
[1778361512044,24.68,80849.48,183.5,0.89066,0.00027,5.28629]
[1778361522114,24.67,80849.48,183.5,0.89069,0.00027,5.285]
[1778361530170,24.67,80849.28,183.5,0.89067,0.00027,5.28585]
[1778361535205,24.67,80849.68,183.5,0.89079,0.00027,5.28153]
[1778361540240,24.67,80849.51,183.5,0.89077,0.00027,5.28252]
[1778361549303,24.66,80848.73,183.5,0.89059,0.00027,5.28859]
[1778361554338,24.66,80848.58,183.5,0.89057,0.00027,5.28918]
[1778361564408,24.65,80848.58,183.5,0.89062,0.00027,5.28751]
[1778361578506,24.65,80848.69,183.5,0.8909,0.00027,5.27356]
[1778361583541,24.64,80848.74,183.5,0.89094,0.00027,5.27218]
[1778361591597,24.64,80847.16,183.5,0.89056,0.00027,5.28534]
[1778361605695,24.63,80846.75,183.5,0.89054,0.00027,5.28615]
[1778361614759,24.62,80846.7,183.5,0.89058,0.00027,5.2847]
[1778361619794,24.62,80842.83,183.5,0.88956,0.00027,5.31962]
[1778361621808,24.62,80840.52,183.5,0.88896,0.00027,5.34022]
[1778361631890,24.59,80840.85,183.5,0.88944,0.00027,5.31941]
[1778361638939,24.58,80840.81,183.5,0.8896,0.00027,5.31402]
[1778361644981,24.56,80840.88,183.5,0.88974,0.00027,5.30911]
[1778361650020,24.55,80840.95,183.5,0.88986,0.00027,5.30493]
[1778361652034,24.55,80837.54,183.5,0.88897,0.00027,5.33538]
[1778361653041,24.55,80832.1,183.5,0.88749,0.00028,5.38604]
[1778361654048,24.55,80828.65,183.5,0.88654,0.00028,5.41807]
[1778361655055,24.54,80825.99,183.5,0.88581,0.00028,5.44269]
[1778361660090,24.54,80825.92,183.5,0.88586,0.00028,5.4412]
[1778361665125,24.53,80825.18,183.5,0.88571,0.00028,5.44608]
[1778361672176,24.52,80824.85,183.5,0.8857,0.00028,5.44631]
[1778361675980,24.52,80823.8,183.5,0.88545,0.00028,5.45498]
[1778361676204,24.52,80818.94,183.5,0.88409,0.00028,5.50044]
[1778361677211,24.52,80817.04,183.5,0.88357,0.00028,5.51794]
[1778361679309,24.51,80816.94,183.5,0.88355,0.00028,5.51839]
[1778361685267,24.5,80816.68,183.5,0.88358,0.00028,5.51741]
[1778361691309,24.49,80816.69,183.5,0.88385,0.00028,5.50397]
[1778361696344,24.49,80816.94,183.5,0.88397,0.00028,5.50002]
[1778361702386,24.48,80817.17,183.5,0.88409,0.00028,5.49608]
[1778361707421,24.48,80817.1,183.5,0.88411,0.00028,5.49532]
[1778361712517,24.47,80817.13,183.5,0.88416,0.00028,5.49362]
[1778361720512,24.47,80820.71,183.5,0.88524,0.00028,5.45757]
[1778361723533,24.47,80821.83,183.5,0.88557,0.00028,5.44633]
[1778361728568,24.46,80822.08,183.5,0.88567,0.00028,5.44292]
[1778361733603,24.46,80821.97,183.5,0.88567,0.00028,5.44292]
[1778361743673,24.45,80823.75,183.5,0.88623,0.00028,5.42403]
[1778361745687,24.45,80824.89,183.5,0.88656,0.00028,5.41291]
[1778361750722,24.45,80824.68,183.5,0.88653,0.00028,5.41405]
[1778361759785,24.44,80824.61,183.5,0.88673,0.00028,5.40281]
[1778361762806,24.44,80823.46,183.5,0.88643,0.00028,5.41315]
[1778361767843,24.44,80823.17,183.5,0.88637,0.00028,5.41498]
[1778361772878,24.44,80823.28,183.5,0.88643,0.00028,5.41304]
[1778361777913,24.43,80823.58,183.5,0.88654,0.00028,5.40933]
[1778361782950,24.43,80821.05,183.5,0.88586,0.00028,5.43237]
[1778361783957,24.43,80818.93,183.5,0.88526,0.00028,5.45225]
[1778361784964,24.43,80817.03,183.5,0.88473,0.00028,5.47004]
[1778361798057,24.42,80816.63,183.5,0.88472,0.00028,5.47054]
[1778361803092,24.42,80816.38,183.5,0.88468,0.00028,5.47168]
[1778361809135,24.41,80816.47,183.5,0.88476,0.00028,5.46912]
[1778361814170,24.41,80816.49,183.5,0.88498,0.00028,5.45734]
[1778361815177,24.41,80814.38,183.5,0.88439,0.00028,5.47713]
[1778361820212,24.4,80814.42,183.5,0.88444,0.00028,5.47551]
[1778361821219,24.4,80812.48,183.5,0.88389,0.00028,5.49369]
[1778361826254,24.4,80812.58,183.5,0.88396,0.00028,5.49143]
[1778361832296,24.39,80812.5,183.5,0.88399,0.00028,5.49063]
[1778361837331,24.39,80812.56,183.5,0.88404,0.00028,5.48878]
[1778361842369,24.38,80812.3,183.5,0.884,0.00028,5.48998]
[1778361847404,24.38,80812.44,183.5,0.88408,0.00028,5.48739]
[1778361854454,24.38,80812.44,183.5,0.88413,0.00028,5.48564]
[1778361859489,24.37,80812.44,183.5,0.88417,0.00028,5.48441]
[1778361864524,24.37,80810.91,183.5,0.88377,0.00029,5.49776]
[1778361866538,24.37,80809.46,183.5,0.88337,0.00029,5.51103]
[1778361871573,24.36,80809.62,183.5,0.88364,0.00029,5.4977]
[1778361876608,24.36,80809.32,183.5,0.88359,0.00029,5.49927]
[1778361882650,24.35,80809.36,183.5,0.88365,0.00029,5.49736]
[1778361887685,24.35,80809.64,183.5,0.88377,0.00029,5.49343]
[1778361895741,24.34,80809.68,183.5,0.88384,0.00029,5.4911]
[1778361897800,24.34,80809.55,183.5,0.88381,0.00029,5.4921]
[1778361897755,24.34,80807.08,183.5,0.88311,0.00029,5.5154]
[1778361898764,24.34,80801.99,183.5,0.88165,0.00029,5.56373]
[1778361899770,24.34,80800.4,183.5,0.88119,0.00029,5.5786]
[1778361900777,24.34,80799.04,183.5,0.88081,0.00029,5.59126]
[1778361903798,24.33,80796.82,183.5,0.8802,0.00029,5.6114]
[1778361904805,24.33,80795.36,183.5,0.87978,0.00029,5.625]
[1778361909840,24.33,80794.41,183.5,0.87957,0.00029,5.632]
[1778361912861,24.32,80796.29,183.5,0.88015,0.00029,5.61272]
[1778361917896,24.32,80796.72,183.5,0.88034,0.00029,5.60666]
[1778361922931,24.31,80796.64,183.5,0.88037,0.00029,5.60553]
[1778361927966,24.3,80796.3,183.5,0.88033,0.00029,5.6069]
[1778361928973,24.3,80793.39,183.5,0.87949,0.00029,5.63447]
[1778361929980,24.3,80791.1,183.5,0.87883,0.0003,5.65608]
[1778361935015,24.3,80790.6,183.5,0.87893,0.0003,5.64819]
[1778361938036,24.29,80792.89,183.5,0.87964,0.00029,5.62489]
[1778361943071,24.29,80792.9,183.5,0.87971,0.00029,5.62285]
[1778361948106,24.28,80792.77,183.5,0.87973,0.00029,5.62218]
[1778361955155,24.27,80792.83,183.5,0.87982,0.00029,5.61896]
[1778361961197,24.26,80792.38,183.5,0.87976,0.00029,5.62106]
[1778361964218,24.26,80786.74,183.5,0.87813,0.0003,5.67428]
[1778361965225,24.26,80779.47,183.5,0.87596,0.0003,5.74416]
[1778361966232,24.26,80776.88,183.5,0.8752,0.0003,5.7688]
[1778361968246,24.25,80776.85,183.5,0.87522,0.0003,5.76798]
[1778361973281,24.24,80777.02,183.5,0.87538,0.0003,5.76287]
[1778361978315,24.24,80778.22,183.5,0.87581,0.0003,5.74893]
[1778361982344,24.23,80776.22,183.5,0.8753,0.0003,5.76544]
[1778361988386,24.22,80776.38,183.5,0.87546,0.0003,5.76033]
[1778361993422,24.21,80777.06,183.5,0.87595,0.0003,5.74003]
[1778361998457,24.19,80776.91,183.5,0.876,0.0003,5.73819]
[1778362003492,24.18,80776.86,183.5,0.87609,0.0003,5.73539]
[1778362008528,24.17,80777.02,183.5,0.87624,0.0003,5.73055]
[1778362019607,24.15,80776.9,183.5,0.87642,0.0003,5.72455]
[1778362026656,24.14,80774.67,183.5,0.87589,0.0003,5.7417]
[1778362028670,24.13,80777.21,183.5,0.8767,0.0003,5.71566]
[1778362029679,24.13,80779.71,183.5,0.87746,0.0003,5.69094]
[1778362030686,24.13,80781.23,183.5,0.87793,0.0003,5.67579]
[1778362035721,24.12,80781.72,183.5,0.87814,0.0003,5.66915]
[1778362041763,24.12,80781.76,183.5,0.87822,0.0003,5.66652]
[1778362046798,24.11,80781.94,183.5,0.87833,0.0003,5.66289]
[1778362051833,24.1,80783.7,183.5,0.87909,0.0003,5.63343]
[1778362052840,24.1,80785.12,183.5,0.87953,0.0003,5.61933]
[1778362057875,24.1,80785.27,183.5,0.87962,0.0003,5.61626]
[1778362058882,24.1,80787.22,183.5,0.88021,0.0003,5.59706]
[1778362064924,24.09,80787.43,183.5,0.88032,0.0003,5.59331]
[1778362069959,24.09,80787.53,183.5,0.88039,0.0003,5.59093]
[1778362074994,24.08,80788.24,183.5,0.88065,0.0003,5.58263]
[1778362083057,24.08,80788.56,183.5,0.88081,0.0003,5.57741]
[1778362088087,24.07,80789.1,183.5,0.88103,0.00029,5.57017]
[1778362095136,24.06,80789.04,183.5,0.88111,0.00029,5.56749]
[1778362098157,24.06,80791.74,183.5,0.88194,0.00029,5.53998]
[1778362100171,24.05,80792.99,183.5,0.88234,0.00029,5.52697]
[1778362105206,24.05,80793.3,183.5,0.8825,0.00029,5.52151]
[1778362110241,24.04,80793.35,183.5,0.88259,0.00029,5.5186]
[1778362115276,24.03,80792.85,183.5,0.8827,0.00029,5.51053]
[1778362120311,24.02,80792.87,183.5,0.88278,0.00029,5.50795]
[1778362125346,24.02,80792.59,183.5,0.88277,0.00029,5.50829]
[1778362130381,24.01,80792.72,183.5,0.88288,0.00029,5.50465]
[1778362135416,24.0,80792.56,183.5,0.8829,0.00029,5.50383]
[1778362140451,23.99,80792.93,183.5,0.88309,0.00029,5.49744]
[1778362146493,23.98,80794.13,183.5,0.88353,0.00029,5.4831]
[1778362151528,23.98,80795.89,183.5,0.8841,0.00029,5.46388]
[1778362159584,23.97,80799.16,183.5,0.88515,0.00029,5.429]
[1778362161598,23.96,80800.79,183.5,0.88564,0.00029,5.41255]
[1778362166633,23.96,80800.31,183.5,0.88555,0.00029,5.41551]
[1778362173682,23.95,80800.45,183.5,0.88585,0.00029,5.40142]
[1778362178720,23.95,80801.46,183.5,0.88618,0.00029,5.39024]
[1778362183755,23.94,80802.07,183.5,0.88639,0.00029,5.38306]
[1778362188790,23.94,80802.0,183.5,0.88641,0.00029,5.38253]
[1778362192818,23.94,80803.25,183.5,0.88679,0.00029,5.36958]
[1778362197853,23.93,80803.46,183.5,0.88688,0.00029,5.36656]
[1778362200874,23.93,80805.05,183.5,0.88735,0.00029,5.35068]
[1778362210944,23.93,80805.26,183.5,0.88746,0.00029,5.34701]
[1778362215979,23.93,80805.62,183.5,0.88759,0.00029,5.3428]
[1778362218765,23.93,80805.62,183.5,0.88759,0.00029,5.3428]
[1778362223854,23.92,80805.21,183.5,0.8875,0.00029,5.34577]
[1778362230078,23.92,80804.86,183.5,0.88743,0.00029,5.34816]
[1778362235113,23.92,80806.19,183.5,0.88801,0.00028,5.32425]
[1778362245184,23.91,80805.92,183.5,0.88796,0.00029,5.3258]
[1778362253240,23.91,80804.77,183.5,0.88766,0.00029,5.33603]
[1778362257268,23.91,80802.69,183.5,0.88708,0.00029,5.35562]
[1778362262303,23.91,80802.56,183.5,0.88706,0.00029,5.35612]
[1778362269352,23.9,80801.73,183.5,0.88686,0.00029,5.36294]
[1778362274387,23.9,80801.73,183.5,0.88689,0.00029,5.36204]
[1778362280429,23.9,80801.46,183.5,0.88684,0.00029,5.36355]
[1778362285465,23.9,80800.24,183.5,0.88652,0.00029,5.37433]
[1778362291507,23.89,80800.23,183.5,0.88674,0.00029,5.36269]
[1778362296542,23.89,80800.13,183.5,0.88674,0.00029,5.36262]
[1778362303591,23.88,80799.9,183.5,0.88672,0.00029,5.36341]
[1778362308626,23.88,80799.81,183.5,0.88672,0.00029,5.36326]
[1778362314669,23.88,80799.73,183.5,0.88674,0.00029,5.36259]
[1778362319703,23.87,80799.25,183.5,0.88663,0.00029,5.36618]
[1778362324738,23.87,80799.13,183.5,0.88663,0.00029,5.36628]
[1778362333806,23.86,80799.6,183.5,0.88682,0.00029,5.35989]
[1778362339848,23.86,80799.26,183.5,0.88676,0.00029,5.36195]
[1778362344885,23.86,80798.39,183.5,0.88654,0.00029,5.3693]
[1778362349920,23.85,80798.86,183.5,0.88671,0.00029,5.3637]
[1778362354955,23.85,80799.06,183.5,0.88698,0.00029,5.35029]
[1778362369053,23.84,80799.07,183.5,0.88706,0.00029,5.34757]
[1778362374088,23.84,80798.69,183.5,0.88698,0.00029,5.35031]
[1778362380130,23.84,80799.11,183.5,0.88713,0.00029,5.34515]
[1778362391207,23.83,80799.2,183.5,0.88721,0.00029,5.34234]
[1778362396242,23.83,80799.06,183.5,0.8872,0.00029,5.34281]
[1778362401277,23.83,80798.63,183.5,0.8871,0.00029,5.34608]
[1778362406312,23.82,80799.37,183.5,0.88734,0.00029,5.33802]
[1778362415375,23.82,80798.73,183.5,0.88739,0.00029,5.33219]
[1778362421419,23.81,80798.76,183.5,0.88742,0.00029,5.33094]
[1778362426454,23.81,80798.82,183.5,0.88746,0.00029,5.32957]
[1778362431489,23.81,80798.79,183.5,0.88748,0.00029,5.32909]
[1778362438538,23.81,80798.61,183.5,0.88746,0.00029,5.32973]
[1778362444580,23.8,80798.66,183.5,0.8875,0.00029,5.32833]
[1778362450622,23.8,80798.87,183.5,0.88759,0.00029,5.3254]
[1778362455657,23.8,80798.78,183.5,0.88758,0.00029,5.32553]
[1778362456664,23.8,80796.69,183.5,0.88698,0.00029,5.34561]
[1778362458678,23.8,80795.41,183.5,0.88662,0.00029,5.35769]
[1778362463713,23.79,80795.09,183.5,0.88656,0.00029,5.35984]
[1778362469755,23.79,80795.01,183.5,0.88657,0.00029,5.35948]
[1778362480832,23.78,80794.82,183.5,0.88676,0.00029,5.34872]
[1778362485867,23.78,80793.6,183.5,0.88643,0.00029,5.35985]
[1778362490902,23.78,80792.99,183.5,0.88627,0.00029,5.36501]
[1778362495937,23.78,80793.15,183.5,0.88634,0.00029,5.36273]
[1778362496944,23.78,80789.87,183.5,0.88539,0.00029,5.39453]
[1778362497951,23.78,80786.42,183.5,0.88438,0.00029,5.42807]
[1778362501979,23.78,80783.66,183.5,0.88358,0.0003,5.4546]
[1778362507014,23.77,80782.4,183.5,0.88322,0.0003,5.4662]
[1778362510035,23.77,80780.73,183.5,0.88274,0.0003,5.48206]
[1778362515071,23.77,80780.46,183.5,0.88269,0.0003,5.4838]
[1778362519100,23.77,80786.26,183.5,0.88442,0.00029,5.42683]
[1778362520107,23.77,80788.03,183.5,0.88493,0.00029,5.40984]
[1778362525142,23.77,80787.66,183.5,0.88478,0.00029,5.41482]
[1778362537226,23.78,80787.36,183.5,0.88478,0.00029,5.41037]
[1778362543268,23.79,80787.47,183.5,0.88477,0.00029,5.41082]
[1778362548303,23.79,80787.58,183.5,0.88476,0.00029,5.411]
[1778362553338,23.8,80787.31,183.5,0.88465,0.00029,5.41482]
[1778362558682,23.8,80787.2,183.5,0.88459,0.00029,5.4166]
[1778362565427,23.8,80787.41,183.5,0.88459,0.00029,5.41663]
[1778362572476,23.81,80787.35,183.5,0.88453,0.00029,5.4188]
[1778362578518,23.81,80787.58,183.5,0.88456,0.00029,5.4179]
[1778362584560,23.82,80786.75,183.5,0.88427,0.00029,5.42725]
[1778362589595,23.82,80787.05,183.5,0.88433,0.00029,5.42537]
[1778362595637,23.82,80786.94,183.5,0.88445,0.00029,5.41715]
[1778362604700,23.83,80786.88,183.5,0.88437,0.00029,5.41964]
[1778362609735,23.83,80786.69,183.5,0.88428,0.00029,5.42252]
[1778362617791,23.84,80786.72,183.5,0.88424,0.00029,5.42385]
[1778362626286,23.84,80786.72,183.5,0.88424,0.00029,5.42385]
[1778362627286,23.84,80786.72,183.5,0.88419,0.00029,5.42565]
[1778362634910,23.85,80786.22,183.5,0.884,0.00029,5.43208]
[1778362639965,23.85,80786.48,183.5,0.88406,0.00029,5.43012]
[1778362645987,23.86,80786.49,183.5,0.88401,0.00029,5.43172]
[1778362656057,23.86,80786.49,183.5,0.88414,0.00029,5.42301]
[1778362663106,23.87,80786.6,183.5,0.88413,0.00029,5.42331]
[1778362668141,23.87,80787.06,183.5,0.88423,0.00029,5.41985]
[1778362670156,23.87,80785.29,183.5,0.8837,0.00029,5.43744]
[1778362671163,23.87,80781.57,183.5,0.8826,0.0003,5.4738]
[1778362673177,23.87,80780.22,183.5,0.88219,0.0003,5.48718]
[1778362678212,23.87,80780.22,183.5,0.88217,0.0003,5.48773]
[1778362681234,23.87,80769.93,183.5,0.87907,0.0003,5.58855]
[1778362682241,23.87,80767.32,183.5,0.87828,0.0003,5.61409]
[1778362689290,23.86,80766.34,183.5,0.87807,0.00031,5.62073]
[1778362693318,23.86,80764.68,183.5,0.87761,0.00031,5.63533]
[1778362700367,23.85,80762.67,183.5,0.87709,0.00031,5.65198]
[1778362705403,23.84,80763.11,183.5,0.8773,0.00031,5.64541]
[1778362713458,23.83,80763.02,183.5,0.87757,0.00031,5.63217]
[1778362722413,23.83,80762.97,183.5,0.87759,0.00031,5.63141]
[1778362723420,23.82,80762.97,183.5,0.87767,0.00031,5.62893]
[1778362723522,23.82,80762.97,183.5,0.87768,0.00031,5.62852]
[1778362725312,23.82,80762.97,183.5,0.87768,0.00031,5.62852]
[1778362733600,23.81,80762.86,183.5,0.87777,0.00031,5.62557]
[1778362739642,23.8,80762.84,183.5,0.87784,0.00031,5.6234]
[1778362743670,23.79,80760.02,183.5,0.87702,0.00031,5.64961]
[1778362748705,23.79,80760.52,183.5,0.87724,0.00031,5.64259]
[1778362753740,23.78,80760.17,183.5,0.8772,0.00031,5.64399]
[1778362762803,23.77,80760.36,183.5,0.87737,0.00031,5.6385]
[1778362769852,23.76,80760.93,183.5,0.87763,0.00031,5.63019]
[1778362775894,23.75,80760.6,183.5,0.87778,0.00031,5.62059]
[1778362780929,23.75,80760.51,183.5,0.87781,0.00031,5.61967]
[1778362781936,23.75,80758.38,183.5,0.87716,0.00031,5.64033]
[1778362786971,23.74,80758.55,183.5,0.87728,0.00031,5.63672]
[1778362792007,23.73,80758.68,183.5,0.87738,0.00031,5.63356]
[1778362799055,23.73,80757.87,183.5,0.87721,0.00031,5.6387]
[1778362804092,23.72,80757.79,183.5,0.87726,0.00031,5.63721]
[1778362809127,23.71,80758.82,183.5,0.87765,0.00031,5.62483]
[1778362815169,23.7,80758.16,183.5,0.87754,0.00031,5.62835]
[1778362820204,23.7,80758.09,183.5,0.87758,0.00031,5.62688]
[1778362825239,23.69,80758.68,183.5,0.87783,0.00031,5.6189]
[1778362831281,23.68,80758.84,183.5,0.87814,0.00031,5.60421]
[1778362837323,23.67,80758.27,183.5,0.87804,0.00031,5.60746]
[1778362844372,23.66,80758.35,183.5,0.87815,0.00031,5.60388]
[1778362849410,23.66,80758.61,183.5,0.87829,0.00031,5.59936]
[1778362855451,23.65,80757.99,183.5,0.87817,0.00031,5.60319]
[1778362860486,23.65,80758.02,183.5,0.87824,0.00031,5.60096]
[1778362865521,23.64,80757.98,183.5,0.87829,0.00031,5.59944]
[1778362870556,23.63,80757.97,183.5,0.87835,0.00031,5.59764]
[1778362875591,23.63,80757.43,183.5,0.87824,0.00031,5.60112]
[1778362880626,23.62,80757.44,183.5,0.8783,0.00031,5.59912]
[1778362885661,23.62,80758.16,183.5,0.87858,0.00031,5.59012]
[1778362890696,23.61,80758.16,183.5,0.87863,0.00031,5.58831]
[1778362895732,23.6,80757.88,183.5,0.87879,0.00031,5.5787]
[1778362899760,23.6,80765.34,183.5,0.88112,0.0003,5.50354]
[1778362900767,23.6,80768.27,183.5,0.88201,0.0003,5.47439]
[1778362902781,23.6,80769.58,183.5,0.88242,0.0003,5.46108]
[1778362907816,23.6,80769.75,183.5,0.8825,0.0003,5.45847]
[1778362912851,23.59,80770.61,183.5,0.88279,0.0003,5.44906]
[1778362915872,23.59,80772.1,183.5,0.88325,0.0003,5.43385]
[1778362918893,23.59,80773.57,183.5,0.88371,0.0003,5.4189]
[1778362919901,23.59,80776.34,183.5,0.88454,0.0003,5.39153]
[1778362921915,23.59,80777.69,183.5,0.88495,0.0003,5.37808]
[1778362925942,23.59,80779.66,183.5,0.88554,0.0003,5.35839]
[1778362927956,23.59,80780.91,183.5,0.88592,0.0003,5.346]
[1778362935007,23.59,80781.28,183.5,0.88604,0.0003,5.34194]
[1778362940044,23.58,80782.1,183.5,0.88629,0.00029,5.33367]
[1778362948101,23.58,80782.45,183.5,0.8864,0.00029,5.32983]
[1778362953137,23.58,80782.46,183.5,0.8866,0.00029,5.31892]
[1778362958172,23.58,80782.59,183.5,0.88665,0.00029,5.31746]
[1778362964214,23.58,80777.82,183.5,0.88524,0.0003,5.36396]
[1778362965221,23.58,80768.47,183.5,0.88244,0.0003,5.45587]
[1778362967235,23.58,80765.64,183.5,0.8816,0.0003,5.48345]
[1778362972270,23.58,80764.32,183.5,0.88124,0.0003,5.49515]
[1778362977305,23.57,80764.54,183.5,0.88135,0.0003,5.49156]
[1778362982341,23.57,80763.77,183.5,0.88116,0.0003,5.49752]
[1778362986368,23.56,80762.19,183.5,0.88071,0.00031,5.51205]
[1778362987375,23.56,80760.98,183.5,0.88035,0.00031,5.52373]
[1778362992410,23.56,80761.48,183.5,0.88055,0.00031,5.51727]
[1778362994424,23.56,80758.86,183.5,0.87977,0.00031,5.54263]
[1778362996438,23.55,80757.07,183.5,0.87924,0.00031,5.55974]
[1778362999459,23.55,80755.84,183.5,0.87889,0.00031,5.57089]
[1778363001473,23.55,80753.93,183.5,0.87832,0.00031,5.58915]
[1778363003487,23.55,80750.87,183.5,0.87739,0.00031,5.61883]
[1778363004494,23.54,80749.3,183.5,0.87691,0.00031,5.63405]
[1778363005501,23.54,80747.67,183.5,0.87642,0.00031,5.64986]
[1778363009529,23.54,80745.07,183.5,0.87566,0.00031,5.67398]
[1778363015572,23.53,80744.76,183.5,0.87584,0.00032,5.66355]
[1778363024635,23.52,80742.99,183.5,0.87541,0.00032,5.67702]
[1778363027656,23.51,80746.09,183.5,0.87643,0.00031,5.64464]
[1778363028663,23.51,80751.25,183.5,0.87806,0.00031,5.59276]
[1778363030677,23.51,80753.53,183.5,0.87879,0.00031,5.56934]
[1778363031684,23.51,80754.75,183.5,0.87917,0.00031,5.55729]
[1778363032691,23.51,80756.03,183.5,0.87956,0.00031,5.54467]
[1778363034705,23.51,80757.42,183.5,0.87998,0.00031,5.53109]
[1778363037726,23.51,80758.63,183.5,0.88035,0.00031,5.5192]
[1778363042762,23.51,80758.49,183.5,0.8803,0.00031,5.52083]
[1778363043769,23.51,80756.93,183.5,0.87982,0.00031,5.5364]
[1778363050820,23.52,80756.79,183.5,0.87968,0.00031,5.54081]
[1778363053841,23.52,80751.72,183.5,0.87807,0.00031,5.59268]
[1778363055857,23.53,80749.99,183.5,0.8775,0.00031,5.61083]
[1778363058879,23.53,80748.67,183.5,0.87704,0.00031,5.62529]
[1778363061899,23.53,80746.71,183.5,0.87639,0.00031,5.64608]
[1778363062906,23.54,80744.81,183.5,0.87578,0.00032,5.66543]
[1778363065927,23.54,80742.94,183.5,0.87516,0.00032,5.68519]
[1778363070962,23.54,80742.22,183.5,0.87488,0.00032,5.69406]
[1778363075997,23.55,80741.85,183.5,0.8749,0.00032,5.68877]
[1778363081032,23.56,80740.04,183.5,0.87427,0.00032,5.70853]
[1778363086067,23.56,80739.96,183.5,0.87419,0.00032,5.71089]
[1778363092109,23.57,80739.35,183.5,0.87394,0.00032,5.71883]
[1778363100165,23.57,80738.87,183.5,0.87371,0.00032,5.726]
[1778363105200,23.58,80740.03,183.5,0.87404,0.00032,5.7159]
[1778363110235,23.58,80740.3,183.5,0.87407,0.00032,5.71472]
[1778363114263,23.59,80741.54,183.5,0.87443,0.00032,5.70357]
[1778363121312,23.59,80742.02,183.5,0.87451,0.00032,5.70104]
[1778363128361,23.6,80742.14,183.5,0.87448,0.00032,5.70209]
[1778363133387,23.6,80742.22,183.5,0.87466,0.00032,5.69154]
[1778363142459,23.62,80742.43,183.5,0.87462,0.00032,5.69307]
[1778363147494,23.62,80742.13,183.5,0.87446,0.00032,5.698]
[1778363152529,23.63,80742.78,183.5,0.87462,0.00032,5.69312]
[1778363157564,23.63,80743.48,183.5,0.87479,0.00032,5.68776]
[1778363163607,23.64,80744.59,183.5,0.87507,0.00032,5.67876]
[1778363173677,23.65,80744.49,183.5,0.87493,0.00032,5.68312]
[1778363178712,23.65,80744.32,183.5,0.87483,0.00032,5.68646]
[1778363183749,23.66,80743.89,183.5,0.87464,0.00032,5.69236]
[1778363188786,23.66,80744.17,183.5,0.87468,0.00032,5.69118]
[1778363198856,23.67,80743.94,183.5,0.8747,0.00032,5.68593]
[1778363205905,23.68,80743.62,183.5,0.87453,0.00032,5.69136]
[1778363215975,23.69,80743.91,183.5,0.87452,0.00032,5.69161]
[1778363222018,23.7,80743.69,183.5,0.87439,0.00032,5.69568]
[1778363227053,23.7,80742.29,183.5,0.8739,0.00032,5.71107]
[1778363232088,23.71,80741.07,183.5,0.87347,0.00032,5.7246]
[1778363238130,23.71,80739.72,183.5,0.87299,0.00032,5.73958]
[1778363240144,23.71,80737.46,183.5,0.87225,0.00032,5.76256]
[1778363243165,23.72,80735.84,183.5,0.87171,0.00032,5.77933]
[1778363247193,23.72,80737.22,183.5,0.87213,0.00032,5.7664]
[1778363250214,23.72,80739.41,183.5,0.87281,0.00032,5.74529]
[1778363253236,23.72,80741.29,183.5,0.87357,0.00032,5.7167]
[1778363256256,23.73,80742.92,183.5,0.87406,0.00032,5.70138]
[1778363262298,23.73,80744.63,183.5,0.87454,0.00032,5.68629]
[1778363267335,23.74,80745.03,183.5,0.87462,0.00032,5.68394]
[1778363268342,23.74,80747.44,183.5,0.87537,0.00031,5.66038]
[1778363269349,23.74,80750.18,183.5,0.87622,0.00031,5.63326]
[1778363271363,23.74,80751.77,183.5,0.87672,0.00031,5.61761]
[1778363276814,23.74,80751.99,183.5,0.87678,0.00031,5.61562]
[1778363282440,23.74,80752.29,183.5,0.87687,0.00031,5.61293]
[1778363287475,23.74,80752.27,183.5,0.87685,0.00031,5.6133]
[1778363292510,23.74,80751.27,183.5,0.87654,0.00031,5.62332]
[1778363296538,23.74,80754.85,183.5,0.87765,0.00031,5.58801]
[1778363301573,23.74,80753.23,183.5,0.87714,0.00031,5.60425]
[1778363306608,23.74,80753.21,183.5,0.87713,0.00031,5.60462]
[1778363311643,23.74,80753.3,183.5,0.87734,0.00031,5.59314]
[1778363312650,23.74,80748.79,183.5,0.87594,0.00031,5.63777]
[1778363317685,23.75,80749.38,183.5,0.87607,0.00031,5.63359]
[1778363322720,23.75,80749.31,183.5,0.87599,0.00031,5.63595]
[1778363332794,23.76,80749.34,183.5,0.8759,0.00031,5.63892]
[1778363340850,23.77,80749.38,183.5,0.87583,0.00031,5.64115]
[1778363345885,23.78,80749.63,183.5,0.87587,0.00031,5.63997]
[1778363346892,23.78,80764.03,183.5,0.88032,0.0003,5.49817]
[1778363347899,23.78,80766.93,183.5,0.88119,0.0003,5.46991]
[1778363348906,23.78,80771.63,183.5,0.88261,0.0003,5.42413]
[1778363352934,23.78,80773.56,183.5,0.88315,0.0003,5.40643]
[1778363357969,23.79,80774.38,183.5,0.88335,0.0003,5.40002]
[1778363364011,23.79,80773.68,183.5,0.88308,0.0003,5.40874]
[1778363372070,23.8,80774.45,183.5,0.88343,0.0003,5.39307]
[1778363375092,23.8,80772.46,183.5,0.8828,0.0003,5.41345]
[1778363382142,23.81,80772.35,183.5,0.8827,0.0003,5.41657]
[1778363385164,23.81,80773.49,183.5,0.88302,0.0003,5.40631]
[1778363387179,23.81,80771.97,183.5,0.88254,0.0003,5.42175]
[1778363392214,23.82,80771.97,183.5,0.8825,0.0003,5.42314]
[1778363398256,23.82,80771.21,183.5,0.88222,0.0003,5.43218]
[1778363402284,23.82,80772.49,183.5,0.8826,0.0003,5.41994]
[1778363404298,23.82,80774.07,183.5,0.88307,0.0003,5.4047]
[1778363405305,23.83,80775.56,183.5,0.88351,0.0003,5.39049]
[1778363409914,23.83,80775.59,183.5,0.88351,0.0003,5.39052]
[1778363410341,23.83,80781.96,183.5,0.88536,0.0003,5.3299]
[1778363411347,23.83,80785.68,183.5,0.88644,0.00029,5.29425]
[1778363413801,23.83,80786.03,183.5,0.88652,0.00029,5.29179]
[1778363419403,23.84,80785.98,183.5,0.88642,0.00029,5.29502]
[1778363424442,23.85,80786.3,183.5,0.88644,0.00029,5.29419]
[1778363428470,23.86,80784.86,183.5,0.88597,0.00029,5.3099]
[1778363432498,23.86,80783.92,183.5,0.88583,0.00029,5.31002]
[1778363434512,23.86,80777.4,183.5,0.88388,0.0003,5.37408]
[1778363435519,23.86,80774.92,183.5,0.88313,0.0003,5.39851]
[1778363436526,23.87,80773.23,183.5,0.88261,0.0003,5.41524]
[1778363439547,23.87,80771.87,183.5,0.88218,0.0003,5.42925]
[1778363444582,23.87,80772.04,183.5,0.88219,0.0003,5.42883]
[1778363449617,23.88,80772.9,183.5,0.88241,0.0003,5.42172]
[1778363455660,23.89,80770.74,183.5,0.88166,0.0003,5.44609]
[1778363456666,23.89,80769.48,183.5,0.88126,0.0003,5.45896]
[1778363462710,23.9,80769.37,183.5,0.88112,0.0003,5.4634]
[1778363464723,23.9,80768.17,183.5,0.88075,0.0003,5.47549]
[1778363465730,23.9,80766.89,183.5,0.88035,0.0003,5.48817]
[1778363470765,23.9,80766.33,183.5,0.88016,0.0003,5.49444]
[1778363473787,23.9,80764.09,183.5,0.87946,0.00031,5.51676]
[1778363478822,23.91,80763.39,183.5,0.87923,0.00031,5.52421]
[1778363483857,23.91,80762.73,183.5,0.87897,0.00031,5.53267]
[1778363485871,23.91,80761.23,183.5,0.87848,0.00031,5.54802]
[1778363490906,23.92,80760.79,183.5,0.87834,0.00031,5.55274]
[1778363495941,23.92,80761.66,183.5,0.87878,0.00031,5.53393]
[1778363497955,23.92,80760.2,183.5,0.87833,0.00031,5.54841]
[1778363502990,23.92,80759.65,183.5,0.87815,0.00031,5.55423]
[1778363508025,23.92,80758.44,183.5,0.87776,0.00031,5.56644]
[1778363512053,23.92,80756.91,183.5,0.87728,0.00031,5.58169]
[1778363513060,23.92,80755.32,183.5,0.87679,0.00031,5.59732]
[1778363519103,23.92,80755.16,183.5,0.87673,0.00031,5.59908]
[1778363524138,23.92,80754.81,183.5,0.87662,0.00031,5.60268]
[1778363529173,23.92,80753.67,183.5,0.87626,0.00031,5.61395]
[1778363535215,23.92,80753.67,183.5,0.87626,0.00031,5.614]
[1778363540250,23.93,80752.35,183.5,0.87579,0.00031,5.6288]
[1778363545285,23.93,80751.53,183.5,0.87548,0.00031,5.63864]
[1778363555355,23.93,80751.7,183.5,0.87573,0.00031,5.626]
[1778363563411,23.93,80751.39,183.5,0.87564,0.00031,5.62894]
[1778363572474,23.93,80750.2,183.5,0.87527,0.00031,5.64035]
[1778363578520,23.93,80751.13,183.5,0.87557,0.00031,5.63105]
[1778363585569,23.93,80749.6,183.5,0.8751,0.00031,5.6459]
[1778363591611,23.93,80749.74,183.5,0.87515,0.00031,5.64425]
[1778363595271,23.93,80749.74,183.5,0.87515,0.00031,5.64425]
[1778363596362,23.93,80749.73,183.5,0.87515,0.00031,5.64417]
[1778363596592,23.93,80751.27,183.5,0.87563,0.00031,5.62902]
[1778363601684,23.93,80751.18,183.5,0.87561,0.00031,5.62978]
[1778363606721,23.93,80750.16,183.5,0.87529,0.00031,5.63965]
[1778363615784,23.93,80751.36,183.5,0.87587,0.00031,5.61674]
[1778363620819,23.93,80751.21,183.5,0.87583,0.00031,5.61814]
[1778363628875,23.93,80751.02,183.5,0.87577,0.00031,5.61988]
[1778363633910,23.93,80751.17,183.5,0.87582,0.00031,5.61832]
[1778363640961,23.93,80751.14,183.5,0.87582,0.00031,5.6185]
[1778363642980,23.93,80775.74,183.5,0.88334,0.0003,5.37836]
[1778363643987,23.93,80786.95,183.5,0.88665,0.00029,5.26994]
[1778363644994,23.93,80789.48,183.5,0.88738,0.00029,5.24589]
[1778363646144,23.93,80789.77,183.5,0.88743,0.00029,5.24411]
[1778363652043,23.94,80790.23,183.5,0.88748,0.00029,5.24278]
[1778363656071,23.95,80791.46,183.5,0.88777,0.00029,5.23297]
[1778363661024,23.95,80792.38,183.5,0.88799,0.00029,5.22568]
[1778363661106,23.96,80797.56,183.5,0.88946,0.00029,5.17704]
[1778363662113,23.96,80802.06,183.5,0.89073,0.00028,5.13461]
[1778363663120,23.96,80796.12,183.5,0.88901,0.00029,5.19208]
[1778363664067,23.96,80796.12,183.5,0.88901,0.00029,5.19208]
[1778363664127,23.96,80796.0,183.5,0.88895,0.00029,5.1938]
[1778363669162,23.97,80795.79,183.5,0.88881,0.00029,5.19869]
[1778363673190,23.98,80797.47,183.5,0.88941,0.00029,5.17427]
[1778363679232,23.99,80796.95,183.5,0.88916,0.00029,5.18282]
[1778363681246,23.99,80795.27,183.5,0.88864,0.00029,5.20005]
[1778363685277,24.0,80793.29,183.5,0.888,0.00029,5.22121]
[1778363686284,24.0,80790.02,183.5,0.88703,0.00029,5.2531]
[1778363695347,24.01,80789.52,183.5,0.88677,0.00029,5.26198]
[1778363700382,24.02,80789.09,183.5,0.88659,0.00029,5.26776]
[1778363701389,24.02,80786.7,183.5,0.88588,0.00029,5.29099]
[1778363703403,24.02,80784.91,183.5,0.88534,0.00029,5.30864]
[1778363705417,24.02,80783.64,183.5,0.88496,0.00029,5.32126]
[1778363707431,24.02,80782.2,183.5,0.88452,0.0003,5.33548]
[1778363712466,24.02,80781.03,183.5,0.88415,0.0003,5.34749]
[1778363717504,24.02,80779.81,183.5,0.88381,0.0003,5.35867]
[1778363723543,24.02,80779.14,183.5,0.88367,0.0003,5.36338]
[1778363725557,24.02,80777.81,183.5,0.88329,0.0003,5.37563]
[1778363734620,24.01,80776.8,183.5,0.88327,0.0003,5.37186]
[1778363739655,24.0,80776.91,183.5,0.88334,0.0003,5.36931]
[1778363744690,24.0,80777.09,183.5,0.88344,0.0003,5.36611]
[1778363750732,23.99,80776.25,183.5,0.88324,0.0003,5.37251]
[1778363755767,23.99,80775.47,183.5,0.88306,0.0003,5.37861]
[1778363761818,23.98,80774.44,183.5,0.8828,0.0003,5.38675]
[1778363769874,23.97,80773.77,183.5,0.88268,0.0003,5.39079]
[1778363776923,23.97,80773.7,183.5,0.88272,0.0003,5.38933]
[1778363783972,23.96,80773.91,183.5,0.88285,0.0003,5.38521]
[1778363793035,23.95,80773.82,183.5,0.8831,0.0003,5.37275]
[1778363800085,23.95,80773.79,183.5,0.88315,0.0003,5.37113]
[1778363807134,23.94,80773.5,183.5,0.88312,0.0003,5.37207]
[1778363813176,23.93,80773.31,183.5,0.88311,0.0003,5.37231]
[1778363818211,23.93,80772.99,183.5,0.88306,0.0003,5.37381]
[1778363823246,23.93,80773.46,183.5,0.88324,0.0003,5.36793]
[1778363828281,23.92,80774.07,183.5,0.88346,0.0003,5.36074]
[1778363829288,23.92,80781.95,183.5,0.88581,0.0003,5.28421]
[1778363830295,23.92,80784.83,183.5,0.88667,0.00029,5.25628]
[1778363831302,23.92,80787.02,183.5,0.88731,0.00029,5.23507]
[1778363836337,23.92,80786.96,183.5,0.8873,0.00029,5.23528]
[1778363839358,23.92,80797.07,183.5,0.89024,0.00029,5.13795]
[1778363840365,23.92,80802.18,183.5,0.8917,0.00028,5.08916]
[1778363841372,23.92,80803.58,183.5,0.89209,0.00028,5.07594]
[1778363848425,23.92,80803.27,183.5,0.89197,0.00028,5.07996]
[1778363849432,23.92,80798.19,183.5,0.89052,0.00029,5.12863]
[1778363851446,23.92,80797.08,183.5,0.89039,0.00029,5.12877]
[1778363856481,23.92,80795.74,183.5,0.89,0.00029,5.14172]
[1778363861516,23.92,80795.72,183.5,0.89,0.00029,5.14156]
[1778363865544,23.92,80792.87,183.5,0.88918,0.00029,5.16877]
[1778363867558,23.92,80791.65,183.5,0.88883,0.00029,5.18057]
[1778363872593,23.92,80790.92,183.5,0.88861,0.00029,5.18776]
[1778363879642,23.92,80790.67,183.5,0.88853,0.00029,5.1904]
[1778363883670,23.92,80789.19,183.5,0.8881,0.00029,5.2047]
[1778363888705,23.92,80788.66,183.5,0.88795,0.00029,5.20977]
[1778363895754,23.92,80788.73,183.5,0.88797,0.00029,5.20895]
[1778363900789,23.92,80788.77,183.5,0.88799,0.00029,5.20842]
[1778363910859,23.92,80788.42,183.5,0.88789,0.00029,5.21145]
[1778363914887,23.92,80787.08,183.5,0.8877,0.00029,5.21351]
[1778363924957,23.92,80788.07,183.5,0.888,0.00029,5.20349]
[1778363933015,23.92,80776.87,183.5,0.88471,0.0003,5.31124]
[1778363934022,23.92,80774.63,183.5,0.88405,0.0003,5.33274]
[1778363935029,23.92,80772.6,183.5,0.88345,0.0003,5.3522]
[1778363937043,23.92,80786.06,183.5,0.88745,0.00029,5.22157]
[1778363938050,23.92,80791.43,183.5,0.88902,0.00029,5.16987]
[1778363942080,23.92,80783.93,183.5,0.88683,0.00029,5.24207]
[1778363943086,23.92,80774.78,183.5,0.88411,0.0003,5.3307]
[1778363944093,23.92,80776.91,183.5,0.88475,0.0003,5.31011]
[1778363949131,23.91,80777.23,183.5,0.88487,0.0003,5.30611]
[1778363956181,23.91,80776.91,183.5,0.88481,0.0003,5.30801]
[1778363963230,23.91,80777.31,183.5,0.88497,0.0003,5.30297]
[1778363967258,23.9,80775.13,183.5,0.88434,0.0003,5.32343]
[1778363969272,23.9,80773.69,183.5,0.88392,0.0003,5.33704]
[1778363971286,23.9,80772.6,183.5,0.8838,0.0003,5.33647]
[1778363980349,23.9,80772.06,183.5,0.88369,0.0003,5.33982]
[1778363986391,23.89,80772.31,183.5,0.88381,0.0003,5.33591]
[1778363993702,23.89,80772.31,183.5,0.88383,0.0003,5.33549]
[1778364000489,23.88,80772.31,183.5,0.8839,0.0003,5.33296]
[1778364002504,23.88,80781.13,183.5,0.88654,0.00029,5.24711]
[1778364003510,23.88,80783.29,183.5,0.88718,0.00029,5.22616]
[1778364005524,23.88,80785.04,183.5,0.88769,0.00029,5.20917]
[1778364009552,23.88,80786.69,183.5,0.88818,0.00029,5.19312]
[1778364014587,23.88,80786.76,183.5,0.88821,0.00029,5.19233]
[1778364026672,23.88,80786.73,183.5,0.88821,0.00029,5.19227]
[1778364031708,23.88,80786.39,183.5,0.88831,0.00029,5.18463]
[1778364036743,23.88,80787.54,183.5,0.88865,0.00029,5.17343]
[1778364041778,23.88,80787.54,183.5,0.88865,0.00029,5.17332]
[1778364048827,23.88,80787.15,183.5,0.88854,0.00029,5.1769]
[1778364054869,23.88,80787.53,183.5,0.88866,0.00029,5.17308]
[1778364059904,23.87,80787.13,183.5,0.88854,0.00029,5.17677]
[1778364064939,23.87,80787.22,183.5,0.88858,0.00029,5.17572]
[1778364069974,23.87,80787.22,183.5,0.88858,0.00029,5.17554]
[1778364075009,23.87,80787.28,183.5,0.8886,0.00029,5.17478]
[1778364080044,23.87,80787.41,183.5,0.88865,0.00029,5.17335]
[1778364085079,23.87,80788.12,183.5,0.88886,0.00029,5.16635]
[1778364090114,23.87,80788.3,183.5,0.88892,0.00029,5.1645]
[1778364094142,23.87,80787.4,183.5,0.88885,0.00029,5.16241]
[1778364099177,23.87,80788.0,183.5,0.88902,0.00029,5.15653]
[1778364102198,23.87,80782.92,183.5,0.88754,0.00029,5.20541]
[1778364103205,23.87,80779.63,183.5,0.88657,0.0003,5.2371]
[1778364106226,23.87,80778.17,183.5,0.88616,0.0003,5.25081]
[1778364107233,23.87,80776.71,183.5,0.88573,0.0003,5.26479]
[1778364108240,23.87,80775.32,183.5,0.88532,0.0003,5.27809]
[1778364110254,23.87,80772.05,183.5,0.88435,0.0003,5.30944]
[1778364111261,23.87,80770.59,183.5,0.88392,0.0003,5.32339]
[1778364113275,23.87,80769.02,183.5,0.88346,0.0003,5.33816]
[1778364115289,23.86,80771.87,183.5,0.88434,0.0003,5.30994]
[1778364116296,23.86,80774.97,183.5,0.88527,0.0003,5.27964]
[1778364120324,23.86,80776.23,183.5,0.88567,0.0003,5.26676]
[1778364121331,23.86,80777.77,183.5,0.88613,0.0003,5.25169]
[1778364122338,23.86,80780.88,183.5,0.88705,0.00029,5.22148]
[1778364127373,23.86,80781.27,183.5,0.88718,0.00029,5.21724]
[1778364131403,23.86,80779.65,183.5,0.88671,0.0003,5.2325]
[1778364132410,23.86,80778.37,183.5,0.88634,0.0003,5.24478]
[1778364133417,23.86,80776.42,183.5,0.88576,0.0003,5.26353]
[1778364134424,23.86,80774.92,183.5,0.88532,0.0003,5.27792]
[1778364140467,23.85,80774.57,183.5,0.88525,0.0003,5.28018]
[1778364143488,23.85,80777.86,183.5,0.88625,0.0003,5.24773]
[1778364144495,23.85,80779.82,183.5,0.88683,0.0003,5.22857]
[1778364149534,23.85,80780.43,183.5,0.88703,0.00029,5.22205]
[1778364154570,23.85,80779.02,183.5,0.88683,0.0003,5.22429]
[1778364158598,23.84,80781.13,183.5,0.88747,0.00029,5.2034]
[1778364159605,23.84,80779.63,183.5,0.88703,0.0003,5.21779]
[1778364164640,23.84,80778.44,183.5,0.8867,0.0003,5.22868]
[1778364165647,23.84,80776.91,183.5,0.88625,0.0003,5.24335]
[1778364168668,23.84,80772.86,183.5,0.88505,0.0003,5.28212]
[1778364173703,23.84,80772.8,183.5,0.88507,0.0003,5.28157]
[1778364174710,23.84,80771.0,183.5,0.88454,0.0003,5.29884]
[1778364177731,23.83,80776.78,183.5,0.88629,0.0003,5.24205]
[1778364179745,23.83,80778.06,183.5,0.88667,0.0003,5.22937]
[1778364184780,23.83,80779.37,183.5,0.88708,0.0003,5.21606]
[1778364194851,23.83,80778.16,183.5,0.88676,0.0003,5.22663]
[1778364196865,23.83,80776.44,183.5,0.88626,0.0003,5.24302]
[1778364197872,23.83,80770.27,183.5,0.88442,0.0003,5.30277]
[1778364199886,23.82,80768.8,183.5,0.88399,0.0003,5.31659]
[1778364200893,23.82,80761.87,183.5,0.8819,0.00031,5.38391]
[1778364201900,23.82,80759.18,183.5,0.88108,0.00031,5.40986]
[1778364202907,23.82,80757.39,183.5,0.88055,0.00031,5.42701]
[1778364207942,23.81,80755.89,183.5,0.88015,0.00031,5.43971]
[1778364213985,23.81,80755.6,183.5,0.88033,0.00031,5.4294]
[1778364214992,23.81,80757.11,183.5,0.8808,0.00031,5.41423]
[1778364215999,23.8,80758.9,183.5,0.88136,0.00031,5.39635]
[1778364225062,23.8,80759.84,183.5,0.88174,0.00031,5.38436]
[1778364230097,23.79,80759.2,183.5,0.88159,0.00031,5.38914]
[1778364231104,23.79,80757.03,183.5,0.88093,0.00031,5.41008]
[1778364233118,23.79,80755.51,183.5,0.88049,0.00031,5.4243]
[1778364240167,23.78,80755.15,183.5,0.88045,0.00031,5.42542]
[1778364245203,23.78,80754.76,183.5,0.88038,0.00031,5.42755]
[1778364252251,23.77,80753.15,183.5,0.87996,0.00031,5.44102]
[1778364258293,23.76,80751.64,183.5,0.87956,0.00031,5.45374]
[1778364263328,23.76,80751.43,183.5,0.87955,0.00031,5.454]
[1778364267356,23.75,80753.98,183.5,0.88038,0.00031,5.42749]
[1778364268363,23.75,80756.14,183.5,0.88106,0.00031,5.40596]
[1778364273398,23.75,80756.55,183.5,0.88143,0.00031,5.3897]
[1778364280309,23.74,80756.98,183.5,0.88159,0.00031,5.38443]
[1778364282463,23.74,80754.04,183.5,0.88073,0.00031,5.41198]
[1778364287498,23.73,80753.77,183.5,0.88069,0.00031,5.41313]
[1778364294547,23.73,80756.13,183.5,0.88148,0.00031,5.38789]
[1778364296561,23.72,80758.88,183.5,0.88234,0.00031,5.36036]
[1778364299582,23.72,80762.33,183.5,0.88342,0.0003,5.32588]
[1778364301596,23.72,80758.01,183.5,0.88211,0.00031,5.3678]
[1778364306631,23.72,80756.06,183.5,0.88155,0.00031,5.38577]
[1778364311666,23.71,80755.96,183.5,0.88156,0.00031,5.38543]
[1778364316701,23.71,80755.84,183.5,0.88156,0.00031,5.38524]
[1778364323751,23.7,80755.59,183.5,0.88155,0.00031,5.38552]
[1778364329793,23.7,80758.82,183.5,0.8826,0.00031,5.35216]
[1778364330800,23.7,80760.8,183.5,0.88321,0.0003,5.33251]
[1778364340871,23.69,80761.39,183.5,0.88364,0.0003,5.31403]
[1778364348926,23.69,80761.36,183.5,0.88368,0.0003,5.31277]
[1778364353964,23.68,80761.57,183.5,0.88377,0.0003,5.30974]
[1778364363032,23.68,80761.42,183.5,0.88378,0.0003,5.30944]
[1778364364039,23.68,80764.64,183.5,0.88477,0.0003,5.27772]
[1778364365046,23.68,80766.33,183.5,0.88528,0.0003,5.26105]
[1778364370081,23.67,80763.33,183.5,0.88439,0.0003,5.28975]
[1778364372098,23.67,80760.12,183.5,0.88343,0.0003,5.32085]
[1778364373104,23.67,80756.83,183.5,0.88242,0.00031,5.35314]
[1778364376125,23.67,80755.24,183.5,0.88196,0.00031,5.36797]
[1778364382168,23.66,80752.88,183.5,0.88128,0.00031,5.38957]
[1778364388210,23.66,80752.64,183.5,0.88126,0.00031,5.39029]
[1778364394252,23.65,80750.92,183.5,0.88097,0.00031,5.39472]
[1778364395259,23.65,80749.23,183.5,0.88045,0.00031,5.41141]
[1778364401301,23.65,80749.51,183.5,0.88053,0.00031,5.40866]
[1778364407343,23.65,80752.63,183.5,0.8815,0.00031,5.37796]
[1778364408350,23.65,80754.92,183.5,0.8822,0.00031,5.35548]
[1778364410364,23.66,80756.71,183.5,0.88275,0.00031,5.33806]
[1778364415399,23.66,80758.13,183.5,0.88317,0.00031,5.32467]
[1778364417413,23.66,80759.91,183.5,0.88371,0.0003,5.30714]
[1778364422449,23.65,80759.03,183.5,0.88347,0.00031,5.31492]
[1778364427484,23.65,80759.57,183.5,0.88366,0.00031,5.30873]
[1778364433526,23.65,80759.31,183.5,0.88362,0.00031,5.31022]
[1778364438561,23.64,80759.67,183.5,0.88375,0.0003,5.30578]
[1778364440575,23.64,80758.12,183.5,0.88329,0.00031,5.32064]
[1778364441582,23.64,80755.95,183.5,0.88263,0.00031,5.34176]
[1778364442589,23.64,80754.07,183.5,0.88206,0.00031,5.36002]
[1778364448631,23.64,80753.72,183.5,0.882,0.00031,5.36198]
[1778364453667,23.63,80753.38,183.5,0.88213,0.00031,5.3533]
[1778364458702,23.63,80752.96,183.5,0.88203,0.00031,5.35631]
[1778364463737,23.63,80752.86,183.5,0.88204,0.00031,5.35618]
[1778364467765,23.62,80751.0,183.5,0.88149,0.00031,5.37365]
[1778364472800,23.62,80750.82,183.5,0.88147,0.00031,5.37426]
[1778364477836,23.62,80751.0,183.5,0.88156,0.00031,5.37135]
[1778364484885,23.61,80751.68,183.5,0.88182,0.00031,5.36309]
[1778364489920,23.61,80749.78,183.5,0.88125,0.00031,5.38134]
[1778364491934,23.61,80747.9,183.5,0.88067,0.00031,5.39978]
[1778364494955,23.61,80745.63,183.5,0.87997,0.00031,5.42194]
[1778364497976,23.61,80744.28,183.5,0.87956,0.00031,5.43492]
[1778364503012,23.61,80744.06,183.5,0.87951,0.00031,5.43641]
[1778364513082,23.6,80742.97,183.5,0.87941,0.00031,5.43488]
[1778364515096,23.6,80740.2,183.5,0.87855,0.00032,5.46203]
[1778364520132,23.6,80739.38,183.5,0.87832,0.00032,5.46924]
[1778364525167,23.59,80738.77,183.5,0.87815,0.00032,5.47433]
[1778364529195,23.59,80733.67,183.5,0.87656,0.00032,5.52421]
[1778364529931,23.59,80733.67,183.5,0.87656,0.00032,5.52421]
[1778364530066,23.59,80733.67,183.5,0.87656,0.00032,5.52421]
[1778364530202,23.59,80733.24,183.5,0.87643,0.00032,5.52822]
[1778364535237,23.59,80732.26,183.5,0.87616,0.00032,5.53662]
[1778364541279,23.58,80729.3,183.5,0.87526,0.00032,5.56443]
[1778364550379,23.58,80728.54,183.5,0.87504,0.00032,5.57138]
[1778364550538,23.58,80728.54,183.5,0.87504,0.00032,5.57138]
[1778364551349,23.57,80723.4,183.5,0.87345,0.00033,5.62015]
[1778364556384,23.56,80722.5,183.5,0.87322,0.00033,5.6272]
[1778364560413,23.56,80730.88,183.5,0.87598,0.00032,5.54196]
[1778364561420,23.56,80734.52,183.5,0.87716,0.00032,5.50542]
[1778364566665,23.56,80734.6,183.5,0.87721,0.00032,5.50366]
[1778364567463,23.55,80736.5,183.5,0.87783,0.00032,5.48425]
[1778364572498,23.55,80736.72,183.5,0.87814,0.00032,5.47004]
[1778364573505,23.55,80735.36,183.5,0.87771,0.00032,5.48335]
[1778364574512,23.55,80734.06,183.5,0.87731,0.00032,5.49605]
[1778364579547,23.54,80734.16,183.5,0.87738,0.00032,5.49381]
[1778364585591,23.54,80733.8,183.5,0.87731,0.00032,5.49588]
[1778364592640,23.53,80733.51,183.5,0.87728,0.00032,5.49701]
[1778364600696,23.53,80733.53,183.5,0.87735,0.00032,5.49481]
[1778364613789,23.52,80733.45,183.5,0.87742,0.00032,5.49243]
[1778364620838,23.51,80733.53,183.5,0.8775,0.00032,5.48996]
[1778364629901,23.51,80733.71,183.5,0.87762,0.00032,5.48607]
[1778364634936,23.5,80733.23,183.5,0.87771,0.00032,5.47882]
[1778364639971,23.5,80733.73,183.5,0.8779,0.00032,5.47272]
[1778364647020,23.49,80734.25,183.5,0.87811,0.00032,5.46607]
[1778364654069,23.49,80733.75,183.5,0.878,0.00032,5.46945]
[1778364662125,23.48,80733.75,183.5,0.87806,0.00032,5.46781]
[1778364673202,23.48,80734.67,183.5,0.87842,0.00032,5.45648]
[1778364679244,23.47,80734.57,183.5,0.87842,0.00032,5.45634]
[1778364685286,23.47,80734.57,183.5,0.87846,0.00032,5.45517]
[1778364692335,23.47,80734.6,183.5,0.87871,0.00032,5.4426]
[1778364698377,23.46,80734.35,183.5,0.87866,0.00032,5.44407]
[1778364700391,23.46,80739.32,183.5,0.88025,0.00032,5.39425]
[1778364701398,23.46,80742.77,183.5,0.88133,0.00031,5.35987]
[1778364702405,23.46,80743.95,183.5,0.88171,0.00031,5.34812]
[1778364705426,23.46,80745.92,183.5,0.88232,0.00031,5.3285]
[1778364706433,23.46,80748.41,183.5,0.8831,0.00031,5.30383]
[1778364711469,23.46,80748.48,183.5,0.88311,0.00031,5.30327]
[1778364717511,23.46,80750.09,183.5,0.88361,0.00031,5.28751]
[1778364718518,23.46,80752.38,183.5,0.88431,0.00031,5.26492]
[1778364723553,23.46,80750.15,183.5,0.88361,0.00031,5.28735]
[1778364728588,23.46,80750.0,183.5,0.88356,0.00031,5.28908]
[1778364730604,23.46,80747.39,183.5,0.88275,0.00031,5.31502]
[1778364731609,23.46,80744.38,183.5,0.88181,0.00031,5.34487]
[1778364732616,23.46,80740.58,183.5,0.88062,0.00031,5.38257]
[1778364735637,23.46,80739.34,183.5,0.88024,0.00032,5.39465]
[1778364740672,23.46,80739.35,183.5,0.88025,0.00032,5.39415]
[1778364745707,23.46,80739.74,183.5,0.88038,0.00032,5.38994]
[1778364752756,23.46,80739.69,183.5,0.88058,0.00031,5.37919]
[1778364754770,23.46,80736.56,183.5,0.87959,0.00032,5.41028]
[1778364759805,23.46,80736.22,183.5,0.87947,0.00032,5.41409]
[1778364762826,23.46,80735.06,183.5,0.87908,0.00032,5.4262]
[1778364767861,23.46,80734.38,183.5,0.87884,0.00032,5.43377]
[1778364772896,23.47,80733.35,183.5,0.87849,0.00032,5.44475]
[1778364777931,23.47,80733.2,183.5,0.87843,0.00032,5.44687]
[1778364788003,23.46,80733.51,183.5,0.87857,0.00032,5.44239]
[1778364794046,23.46,80734.19,183.5,0.87883,0.00032,5.43422]
[1778364802102,23.46,80734.13,183.5,0.87882,0.00032,5.43455]
[1778364803109,23.46,80728.21,183.5,0.87692,0.00032,5.49364]
[1778364804116,23.46,80726.68,183.5,0.87643,0.00032,5.50893]
[1778364809151,23.46,80726.13,183.5,0.87627,0.00032,5.51384]
[1778364814186,23.46,80726.53,183.5,0.87662,0.00032,5.49842]
[1778364819221,23.45,80725.65,183.5,0.87634,0.00032,5.50688]
[1778364822242,23.45,80729.97,183.5,0.87774,0.00032,5.46346]
[1778364823249,23.45,80731.41,183.5,0.87821,0.00032,5.44899]
[1778364829291,23.45,80731.45,183.5,0.87822,0.00032,5.44862]
[1778364834326,23.45,80731.87,183.5,0.87835,0.00032,5.44444]
[1778364841375,23.45,80731.84,183.5,0.87834,0.00032,5.4448]
[1778364850439,23.45,80730.66,183.5,0.87803,0.00032,5.45438]
[1778364858495,23.44,80732.17,183.5,0.87858,0.00032,5.43729]
[1778364859502,23.44,80736.19,183.5,0.87986,0.00032,5.39722]
[1778364860509,23.44,80737.59,183.5,0.8803,0.00032,5.38336]
[1778364861516,23.44,80739.09,183.5,0.88077,0.00032,5.36852]
[1778364866551,23.44,80739.57,183.5,0.8809,0.00031,5.3643]
[1778364867558,23.44,80740.89,183.5,0.88131,0.00031,5.35129]
[1778364868565,23.44,80742.25,183.5,0.88174,0.00031,5.33791]
[1778364873600,23.45,80741.87,183.5,0.88179,0.00031,5.33156]
[1778364874607,23.45,80743.09,183.5,0.88217,0.00031,5.31962]
[1778364879642,23.45,80742.81,183.5,0.88205,0.00031,5.32329]
[1778364884677,23.45,80741.43,183.5,0.88159,0.00031,5.33786]
[1778364892733,23.46,80741.58,183.5,0.8816,0.00031,5.33763]
[1778364894747,23.46,80743.11,183.5,0.88207,0.00031,5.32276]
[1778364902803,23.46,80743.01,183.5,0.88201,0.00031,5.32468]
[1778364904817,23.46,80741.51,183.5,0.88154,0.00031,5.33943]
[1778364909852,23.46,80741.33,183.5,0.8815,0.00031,5.3408]
[1778364914887,23.46,80742.9,183.5,0.882,0.00031,5.32485]
[1778364920929,23.46,80743.12,183.5,0.88208,0.00031,5.32236]
[1778364922943,23.46,80745.15,183.5,0.88272,0.00031,5.30215]
[1778364923950,23.46,80746.79,183.5,0.88323,0.00031,5.28589]
[1778364925964,23.46,80748.14,183.5,0.88365,0.00031,5.27255]
[1778364930999,23.46,80748.97,183.5,0.8839,0.00031,5.26447]
[1778364942076,23.46,80749.91,183.5,0.88438,0.00031,5.24473]
[1778364951139,23.46,80749.08,183.5,0.88411,0.00031,5.2531]
[1778364954160,23.46,80750.33,183.5,0.8845,0.00031,5.24079]
[1778364955167,23.46,80749.18,183.5,0.88414,0.00031,5.25218]
[1778364956174,23.46,80746.9,183.5,0.88344,0.00031,5.27474]
[1778364960741,23.46,80746.79,183.5,0.8834,0.00031,5.27581]
[1778364961042,23.46,80747.04,183.5,0.88348,0.00031,5.27324]
[1778364961209,23.46,80750.0,183.5,0.8844,0.00031,5.24397]
[1778364962218,23.46,80754.61,183.5,0.88581,0.00031,5.19851]
[1778364964784,23.46,80754.79,183.5,0.88587,0.00031,5.19682]
[1778364964807,23.46,80756.13,183.5,0.88627,0.0003,5.18383]
[1778364970274,23.46,80756.06,183.5,0.88623,0.00031,5.18508]
[1778364974305,23.46,80754.75,183.5,0.88582,0.00031,5.19841]
[1778364980347,23.46,80754.14,183.5,0.88562,0.00031,5.20492]
[1778364987397,23.47,80755.2,183.5,0.88592,0.00031,5.1951]
[1778364992432,23.47,80755.38,183.5,0.88615,0.00031,5.18313]
[1778364994446,23.47,80754.14,183.5,0.88577,0.00031,5.1956]
[1778364996460,23.47,80755.39,183.5,0.88614,0.00031,5.18353]
[1778365001495,23.47,80755.6,183.5,0.88618,0.00031,5.18216]
[1778365007537,23.47,80755.76,183.5,0.88621,0.00031,5.18145]
[1778365013579,23.48,80755.8,183.5,0.88619,0.00031,5.18194]
[1778365019621,23.48,80755.44,183.5,0.88605,0.00031,5.18636]
[1778365024656,23.48,80756.48,183.5,0.88635,0.0003,5.17687]
[1778365031705,23.49,80756.59,183.5,0.88635,0.0003,5.17695]
[1778365034726,23.49,80755.47,183.5,0.88599,0.00031,5.18845]
[1778365040768,23.49,80755.88,183.5,0.88609,0.00031,5.18533]
[1778365044796,23.49,80757.02,183.5,0.88642,0.0003,5.17474]
[1778365048824,23.49,80762.84,183.5,0.88816,0.0003,5.11834]
[1778365050838,23.5,80763.93,183.5,0.88847,0.0003,5.10818]
[1778365061916,23.5,80763.28,183.5,0.88838,0.0003,5.10661]
[1778365067958,23.51,80763.1,183.5,0.88828,0.0003,5.1099]
[1778365068965,23.51,80764.88,183.5,0.88881,0.0003,5.09275]
[1778365069972,23.51,80766.06,183.5,0.88915,0.0003,5.0815]
[1778365077022,23.52,80766.12,183.5,0.88911,0.0003,5.0829]
[1778365082057,23.52,80766.46,183.5,0.88917,0.0003,5.08101]
[1778365083192,23.52,80766.51,183.5,0.88917,0.0003,5.0808]
[1778365084814,23.52,80767.05,183.5,0.88933,0.0003,5.07581]
[1778365085078,23.52,80767.67,183.5,0.8895,0.0003,5.07005]
[1778365087092,23.53,80771.39,183.5,0.89059,0.0003,5.03443]
[1778365088106,23.53,80772.76,183.5,0.89099,0.0003,5.02136]
[1778365093141,23.53,80773.46,183.5,0.89116,0.0003,5.01588]
[1778365097169,23.53,80775.84,183.5,0.89182,0.00029,4.99389]
[1778365104218,23.54,80775.39,183.5,0.89163,0.00029,5.0003]
[1778365109253,23.55,80774.98,183.5,0.89147,0.00029,5.00566]
[1778365112274,23.55,80774.26,183.5,0.89143,0.00029,5.00263]
[1778365123351,23.56,80774.82,183.5,0.8915,0.00029,5.00018]
[1778365129393,23.56,80774.26,183.5,0.89129,0.00029,5.00717]
[1778365134428,23.57,80774.7,183.5,0.89138,0.00029,5.00418]
[1778365139572,23.57,80774.59,183.5,0.89132,0.00029,5.00628]
[1778365146512,23.58,80773.73,183.5,0.891,0.0003,5.01664]
[1778365149533,23.58,80772.21,183.5,0.89053,0.0003,5.0321]
[1778365150540,23.58,80766.43,183.5,0.88881,0.0003,5.08855]
[1778365151547,23.58,80763.7,183.5,0.88798,0.0003,5.11539]
[1778365153561,23.58,80762.25,183.5,0.88754,0.0003,5.12977]
[1778365161617,23.58,80764.31,183.5,0.88813,0.0003,5.11037]
[1778365162624,23.58,80765.56,183.5,0.88851,0.0003,5.09828]
[1778365167659,23.58,80765.63,183.5,0.88851,0.0003,5.09823]
[1778365174708,23.59,80766.06,183.5,0.88881,0.0003,5.08404]
[1778365179743,23.59,80766.03,183.5,0.88878,0.0003,5.08503]
[1778365184778,23.59,80764.95,183.5,0.88843,0.0003,5.09626]
[1778365191827,23.59,80762.95,183.5,0.8878,0.0003,5.11664]
[1778365197869,23.6,80762.81,183.5,0.88774,0.0003,5.1186]
[1778365203911,23.6,80762.7,183.5,0.88769,0.0003,5.12024]
[1778365209953,23.6,80762.69,183.5,0.88767,0.0003,5.12088]
[1778365224052,23.6,80762.11,183.5,0.88746,0.0003,5.12765]
[1778365230094,23.6,80763.18,183.5,0.88777,0.0003,5.11767]
[1778365231101,23.6,80765.65,183.5,0.88871,0.0003,5.08282]
[1778365236136,23.61,80765.95,183.5,0.88878,0.0003,5.08062]
[1778365244192,23.61,80763.54,183.5,0.88802,0.0003,5.10533]
[1778365253255,23.61,80762.87,183.5,0.88779,0.0003,5.1128]
[1778365264332,23.62,80763.26,183.5,0.88787,0.0003,5.11009]
[1778365274402,23.62,80763.72,183.5,0.88798,0.0003,5.10657]
[1778365282750,23.62,80763.72,183.5,0.88798,0.0003,5.10657]
[1778365288500,23.63,80764.62,183.5,0.88821,0.0003,5.09924]
[1778365293535,23.63,80764.54,183.5,0.88836,0.0003,5.08967]
[1778365304612,23.63,80764.78,183.5,0.8884,0.0003,5.08863]
[1778365309647,23.63,80764.81,183.5,0.88839,0.0003,5.08892]
[1778365314682,23.63,80764.45,183.5,0.88826,0.0003,5.093]
[1778365318710,23.64,80762.01,183.5,0.88751,0.0003,5.11719]
[1778365321731,23.64,80755.85,183.5,0.88564,0.00031,5.17758]
[1778365322738,23.64,80753.82,183.5,0.88501,0.00031,5.19752]
[1778365323746,23.64,80751.76,183.5,0.88438,0.00031,5.21769]
[1778365324752,23.64,80750.23,183.5,0.88391,0.00031,5.23266]
[1778365325759,23.64,80748.97,183.5,0.88352,0.00031,5.24496]
[1778365330794,23.63,80748.58,183.5,0.88342,0.00031,5.24815]
[1778365336836,23.63,80747.45,183.5,0.88309,0.00031,5.25856]
[1778365341871,23.63,80746.7,183.5,0.88288,0.00031,5.26529]
[1778365349927,23.63,80746.68,183.5,0.88291,0.00031,5.26441]
[1778365355969,23.62,80746.44,183.5,0.88306,0.00031,5.25504]
[1778365361004,23.62,80752.93,183.5,0.88508,0.00031,5.19073]
[1778365362011,23.62,80754.87,183.5,0.88568,0.00031,5.1717]
[1778365368054,23.62,80755.58,183.5,0.8859,0.00031,5.16469]
[1778365378124,23.62,80754.66,183.5,0.88562,0.00031,5.17356]
[1778365383159,23.62,80754.9,183.5,0.88569,0.00031,5.17115]
[1778365389201,23.62,80754.51,183.5,0.88558,0.00031,5.17485]
[1778365394236,23.62,80753.77,183.5,0.88536,0.00031,5.18194]
[1778365399271,23.62,80753.75,183.5,0.88536,0.00031,5.18196]
[1778365412362,23.62,80752.89,183.5,0.88531,0.00031,5.17883]
[1778365423439,23.62,80753.0,183.5,0.88536,0.00031,5.17735]
[1778365430488,23.62,80753.59,183.5,0.88555,0.00031,5.17137]
[1778365435528,23.62,80753.42,183.5,0.8855,0.00031,5.17289]
[1778365438549,23.62,80759.95,183.5,0.88749,0.0003,5.10898]
[1778365444591,23.62,80761.76,183.5,0.88802,0.0003,5.0918]
[1778365449626,23.62,80762.36,183.5,0.88819,0.0003,5.0865]
[1778365454661,23.62,80761.94,183.5,0.88804,0.0003,5.09119]
[1778365458689,23.62,80759.49,183.5,0.88729,0.0003,5.11552]
[1778365463724,23.62,80758.39,183.5,0.88694,0.0003,5.1266]
[1778365468759,23.62,80758.35,183.5,0.88692,0.0003,5.12732]
[1778365474805,23.63,80758.1,183.5,0.88703,0.0003,5.11918]
[1778365479840,23.63,80758.58,183.5,0.88717,0.0003,5.11478]
[1778365484875,23.63,80759.44,183.5,0.88742,0.0003,5.10669]
[1778365494945,23.63,80759.22,183.5,0.88734,0.0003,5.10951]
[1778365503003,23.63,80759.59,183.5,0.88743,0.0003,5.10636]
[1778365508038,23.63,80760.29,183.5,0.88764,0.0003,5.09985]
[1778365514081,23.63,80758.97,183.5,0.88722,0.0003,5.11308]
[1778365520123,23.63,80758.9,183.5,0.8872,0.0003,5.114]
[1778365525158,23.63,80759.23,183.5,0.88729,0.0003,5.11098]
[1778365534221,23.64,80758.28,183.5,0.88719,0.0003,5.10968]
[1778365536491,23.64,80758.28,183.5,0.88719,0.0003,5.10968]
[1778365536811,23.64,80758.35,183.5,0.88721,0.0003,5.10907]
[1778365537521,23.64,80758.35,183.5,0.88721,0.0003,5.10907]
[1778365537544,23.64,80758.35,183.5,0.88721,0.0003,5.10907]
[1778365537554,23.64,80758.35,183.5,0.88721,0.0003,5.10907]
[1778365537560,23.64,80758.35,183.5,0.88721,0.0003,5.10907]
[1778365537811,23.64,80758.35,183.5,0.88721,0.0003,5.10912]
[1778365543284,23.64,80758.31,183.5,0.88719,0.0003,5.10976]
[1778365548319,23.64,80759.8,183.5,0.88763,0.0003,5.09557]
[1778365554363,23.64,80758.5,183.5,0.88722,0.0003,5.1087]
[1778365555370,23.64,80764.03,183.5,0.88889,0.0003,5.05494]
[1778365558391,23.64,80765.35,183.5,0.88927,0.0003,5.04259]
[1778365563426,23.64,80764.99,183.5,0.88914,0.0003,5.0469]
[1778365568939,23.64,80765.97,183.5,0.88942,0.0003,5.03773]
[1778365574503,23.65,80765.17,183.5,0.88913,0.0003,5.04708]
[1778365579538,23.65,80765.45,183.5,0.88919,0.0003,5.04519]
[1778365584573,23.65,80766.86,183.5,0.88959,0.0003,5.03239]
[1778365594643,23.66,80765.88,183.5,0.88943,0.0003,5.03287]
[1778365600685,23.66,80765.7,183.5,0.88935,0.0003,5.03576]
[1778365605720,23.67,80766.53,183.5,0.88956,0.0003,5.02868]
[1778365614783,23.67,80765.25,183.5,0.88913,0.0003,5.0429]
[1778365619818,23.68,80765.21,183.5,0.88909,0.0003,5.0442]
[1778365624853,23.68,80766.17,183.5,0.88934,0.0003,5.0358]
[1778365629888,23.68,80766.24,183.5,0.88934,0.0003,5.03611]
[1778365634923,23.69,80765.46,183.5,0.88907,0.0003,5.04465]
[1778365639958,23.69,80764.81,183.5,0.88885,0.0003,5.05186]
[1778365650028,23.69,80766.0,183.5,0.88915,0.0003,5.04215]
[1778365654056,23.7,80764.92,183.5,0.889,0.0003,5.04243]
[1778365662112,23.7,80765.0,183.5,0.88898,0.0003,5.04334]
[1778365667147,23.7,80764.93,183.5,0.88893,0.0003,5.04493]
[1778365673189,23.71,80764.85,183.5,0.88887,0.0003,5.04679]
[1778365679231,23.71,80764.74,183.5,0.8888,0.0003,5.04893]
[1778365682252,23.71,80767.61,183.5,0.88965,0.0003,5.02169]
[1778365683259,23.71,80769.81,183.5,0.89029,0.0003,5.00064]
[1778365689301,23.72,80769.34,183.5,0.89011,0.0003,5.00668]
[1778365695344,23.72,80768.94,183.5,0.88995,0.0003,5.01195]
[1778365700379,23.73,80769.33,183.5,0.89003,0.0003,5.0093]
[1778365705414,23.73,80770.03,183.5,0.8902,0.0003,5.00368]
[1778365710449,23.73,80769.81,183.5,0.8901,0.0003,5.00695]
[1778365718505,23.74,80770.18,183.5,0.89035,0.0003,4.99432]
[1778365725554,23.74,80770.18,183.5,0.8903,0.0003,4.996]
[1778365730589,23.75,80770.19,183.5,0.89027,0.0003,4.99708]
[1778365736631,23.75,80769.86,183.5,0.89013,0.0003,5.00162]
[1778365739652,23.75,80768.66,183.5,0.88975,0.0003,5.01386]
[1778365744687,23.76,80769.73,183.5,0.89004,0.0003,5.00456]
[1778365749722,23.76,80769.9,183.5,0.89006,0.0003,5.00402]
[1778365754757,23.77,80769.88,183.5,0.89002,0.0003,5.0053]
[1778365759792,23.77,80769.91,183.5,0.88999,0.0003,5.00608]
[1778365764827,23.77,80769.98,183.5,0.88998,0.0003,5.00647]
[1778365769863,23.78,80769.98,183.5,0.88995,0.0003,5.00753]
[1778365774897,23.78,80771.34,183.5,0.89052,0.0003,4.98456]
[1778365784967,23.79,80770.58,183.5,0.89022,0.0003,4.99426]
[1778365791009,23.79,80768.75,183.5,0.88964,0.0003,5.01323]
[1778365793024,23.79,80766.91,183.5,0.88908,0.0003,5.03136]
[1778365795038,23.79,80765.39,183.5,0.88861,0.0003,5.04638]
[1778365797052,23.79,80761.63,183.5,0.88747,0.0003,5.08302]
[1778365798059,23.79,80757.68,183.5,0.88627,0.0003,5.1214]
[1778365799066,23.79,80746.02,183.5,0.88267,0.00031,5.23523]
[1778365800447,23.8,80746.58,183.5,0.88284,0.00031,5.23002]
[1778365801080,23.8,80744.25,183.5,0.88211,0.00031,5.25279]
[1778365802087,23.8,80737.85,183.5,0.8801,0.00032,5.31558]
[1778365806809,23.8,80737.12,183.5,0.87987,0.00032,5.32276]
[1778365807058,23.8,80737.27,183.5,0.87992,0.00032,5.3213]
[1778365808130,23.8,80734.94,183.5,0.87918,0.00032,5.34419]
[1778365813165,23.8,80729.59,183.5,0.87747,0.00032,5.39676]
[1778365816186,23.8,80728.22,183.5,0.87703,0.00032,5.41019]
[1778365822228,23.79,80728.23,183.5,0.87705,0.00032,5.40976]
[1778365835327,23.8,80728.08,183.5,0.87713,0.00032,5.40247]
[1778365840362,23.81,80728.16,183.5,0.87708,0.00032,5.40399]
[1778365844064,23.81,80727.81,183.5,0.87692,0.00032,5.4088]
[1778365844551,23.81,80727.81,183.5,0.87692,0.00032,5.4088]
[1778365844633,23.82,80715.16,183.5,0.87279,0.00033,5.5342]
[1778365845399,23.82,80697.48,183.5,0.86687,0.00034,5.70987]
[1778365846405,23.82,80692.15,183.5,0.86503,0.00034,5.76351]
[1778365852447,23.82,80692.7,183.5,0.86521,0.00034,5.75824]
[1778365857482,23.82,80693.13,183.5,0.86535,0.00034,5.75412]
[1778365862518,23.82,80696.33,183.5,0.86644,0.00034,5.7224]
[1778365863525,23.82,80698.23,183.5,0.86708,0.00034,5.70355]
[1778365865539,23.82,80700.7,183.5,0.86791,0.00034,5.67919]
[1778365866546,23.82,80702.52,183.5,0.86852,0.00034,5.66122]
[1778365871581,23.82,80702.94,183.5,0.86864,0.00034,5.6579]
[1778365876616,23.83,80703.19,183.5,0.86869,0.00034,5.65628]
[1778365879638,23.83,80706.38,183.5,0.86975,0.00033,5.62507]
[1778365884672,23.83,80706.12,183.5,0.86962,0.00033,5.62872]
[1778365889707,23.84,80706.37,183.5,0.86967,0.00033,5.62731]
[1778365893735,23.84,80703.63,183.5,0.86893,0.00034,5.64428]
[1778365898770,23.84,80702.38,183.5,0.86848,0.00034,5.65761]
[1778365903807,23.84,80702.21,183.5,0.86839,0.00034,5.66013]
[1778365908842,23.85,80700.97,183.5,0.86795,0.00034,5.67321]
[1778365913877,23.85,80700.89,183.5,0.8679,0.00034,5.67469]
[1778365916898,23.85,80699.52,183.5,0.86742,0.00034,5.68867]
[1778365921933,23.85,80699.06,183.5,0.86725,0.00034,5.69379]
[1778365924024,23.85,80698.0,183.5,0.86688,0.00034,5.70444]
[1778365924039,23.85,80698.0,183.5,0.86688,0.00034,5.70444]
[1778365924315,23.85,80697.48,183.5,0.8667,0.00034,5.7097]
[1778365924954,23.85,80682.09,183.5,0.8614,0.00035,5.86331]
[1778365925961,23.85,80678.66,183.5,0.86019,0.00035,5.89776]
[1778365926809,23.85,80678.66,183.5,0.86019,0.00035,5.89776]
[1778365932008,23.85,80677.87,183.5,0.8599,0.00035,5.90587]
[1778365933013,23.85,80675.27,183.5,0.85899,0.00035,5.93171]
[1778365940064,23.85,80674.8,183.5,0.85888,0.00035,5.93487]
[1778365943085,23.85,80672.89,183.5,0.85823,0.00035,5.95335]
[1778365945099,23.84,80669.19,183.5,0.85693,0.00036,5.98995]
[1778365948120,23.84,80666.86,183.5,0.85612,0.00036,6.01245]
[1778365950134,23.84,80665.15,183.5,0.85553,0.00036,6.02898]
[1778365955169,23.83,80663.42,183.5,0.85518,0.00036,6.03349]
[1778365963226,23.82,80665.66,183.5,0.85608,0.00036,6.00833]
[1778365967253,23.82,80675.56,183.5,0.85965,0.00035,5.90788]
[1778365968260,23.82,80678.87,183.5,0.86082,0.00035,5.87455]
[1778365973295,23.82,80680.02,183.5,0.86124,0.00035,5.86252]
[1778365978330,23.82,80679.95,183.5,0.86123,0.00035,5.86274]
[1778365983365,23.81,80680.63,183.5,0.86149,0.00035,5.85544]
[1778365988400,23.81,80680.41,183.5,0.86142,0.00035,5.85718]
[1778365993436,23.81,80679.02,183.5,0.86095,0.00035,5.87061]
[1778365998471,23.81,80678.23,183.5,0.8607,0.00035,5.87782]
[1778366003506,23.81,80679.62,183.5,0.86121,0.00035,5.86329]
[1778366009548,23.8,80677.73,183.5,0.86057,0.00035,5.88155]
[1778366011563,23.8,80676.83,183.5,0.86047,0.00035,5.87907]
[1778366018612,23.8,80676.73,183.5,0.86047,0.00035,5.87916]
[1778366025662,23.8,80676.69,183.5,0.86049,0.00035,5.87865]
[1778366031705,23.79,80677.33,183.5,0.86074,0.00035,5.87149]
[1778366032712,23.79,80682.79,183.5,0.86266,0.00035,5.81666]
[1778366033719,23.79,80684.18,183.5,0.86314,0.00035,5.8027]
[1778366034726,23.79,80685.6,183.5,0.86364,0.00035,5.78846]
[1778366039761,23.79,80685.64,183.5,0.86365,0.00035,5.78803]
[1778366041775,23.79,80689.85,183.5,0.86511,0.00034,5.74592]
[1778366046810,23.79,80691.0,183.5,0.86549,0.00034,5.73468]
[1778366047817,23.79,80698.91,183.5,0.86819,0.00034,5.65582]
[1778366048824,23.8,80700.51,183.5,0.86873,0.00034,5.64005]
[1778366051845,23.8,80702.63,183.5,0.86942,0.00034,5.61952]
[1778366056880,23.8,80703.58,183.5,0.86971,0.00034,5.61113]
[1778366061922,23.8,80703.58,183.5,0.86967,0.00034,5.61216]
[1778366064943,23.81,80705.11,183.5,0.87017,0.00034,5.59755]
[1778366066957,23.81,80706.41,183.5,0.87059,0.00033,5.58507]
[1778366067964,23.81,80710.35,183.5,0.87189,0.00033,5.5462]
[1778366068971,23.81,80714.08,183.5,0.87312,0.00033,5.50952]
[1778366069978,23.81,80716.42,183.5,0.87388,0.00033,5.48671]
[1778366070985,23.81,80719.67,183.5,0.87493,0.00033,5.45495]
[1778366072105,23.81,80719.67,183.5,0.87493,0.00033,5.45495]
[1778366072134,23.81,80728.13,183.5,0.87786,0.00032,5.36083]
[1778366072999,23.82,80734.14,183.5,0.87977,0.00032,5.30236]
[1778366073999,23.82,80734.14,183.5,0.87977,0.00032,5.30236]
[1778366074008,23.82,80735.98,183.5,0.88033,0.00032,5.28496]
[1778366075013,23.82,80740.01,183.5,0.88158,0.00031,5.24619]
[1778366076023,23.82,80743.02,183.5,0.8825,0.00031,5.21751]
[1778366077030,23.82,80745.0,183.5,0.88309,0.00031,5.19892]
[1778366078037,23.83,80746.38,183.5,0.8835,0.00031,5.18623]
[1778366081058,23.83,80747.78,183.5,0.88386,0.00031,5.1749]
[1778366082065,23.84,80746.36,183.5,0.88341,0.00031,5.18914]
[1778366086094,23.84,80743.37,183.5,0.88241,0.00031,5.22024]
[1778366087100,23.84,80741.46,183.5,0.88179,0.00031,5.23959]
[1778366088107,23.85,80738.77,183.5,0.88092,0.00032,5.26661]
[1778366094149,23.86,80738.85,183.5,0.88082,0.00032,5.26997]
[1778366095156,23.86,80741.03,183.5,0.88148,0.00031,5.24937]
[1778366097170,23.87,80747.43,183.5,0.88343,0.00031,5.18847]
[1778366098177,23.87,80749.71,183.5,0.88411,0.00031,5.16713]
[1778366101198,23.88,80748.58,183.5,0.88368,0.00031,5.18067]
[1778366102205,23.88,80746.09,183.5,0.88288,0.00031,5.20571]
[1778366103213,23.88,80744.19,183.5,0.88226,0.00031,5.22499]
[1778366109254,23.9,80743.21,183.5,0.88181,0.00031,5.23902]
[1778366114289,23.91,80742.96,183.5,0.88162,0.00031,5.24514]
[1778366119324,23.92,80742.89,183.5,0.88148,0.00031,5.24945]
[1778366124359,23.93,80742.92,183.5,0.88138,0.00031,5.25275]
[1778366129394,23.95,80742.49,183.5,0.88113,0.00031,5.26048]
[1778366134429,23.96,80741.73,183.5,0.88098,0.00031,5.26027]
[1778366139464,23.97,80741.98,183.5,0.88095,0.00031,5.26134]
[1778366149534,23.99,80741.98,183.5,0.88073,0.00031,5.26825]
[1778366154569,24.0,80742.03,183.5,0.88063,0.00031,5.27117]
[1778366161618,24.02,80741.88,183.5,0.88041,0.00031,5.27801]
[1778366164639,24.03,80739.84,183.5,0.87971,0.00032,5.29983]
[1778366171688,24.04,80740.0,183.5,0.87962,0.00032,5.30268]
[1778366180753,24.06,80740.14,183.5,0.87948,0.00032,5.30691]
[1778366191830,24.08,80739.86,183.5,0.87938,0.00032,5.30516]
[1778366194856,24.09,80738.18,183.5,0.87879,0.00032,5.3233]
[1778366200898,24.1,80738.14,183.5,0.87867,0.00032,5.32721]
[1778366208954,24.12,80738.98,183.5,0.87878,0.00032,5.32376]
[1778366213989,24.13,80738.02,183.5,0.87838,0.00032,5.33599]
[1778366219025,24.14,80728.37,183.5,0.87521,0.00032,5.43263]
[1778366220032,24.14,80725.64,183.5,0.87431,0.00032,5.45966]
[1778366225067,24.14,80726.13,183.5,0.87441,0.00032,5.45679]
[1778366230102,24.15,80726.08,183.5,0.87433,0.00032,5.45913]
[1778366235137,24.16,80726.46,183.5,0.87439,0.00032,5.45718]
[1778366240172,24.16,80726.11,183.5,0.87422,0.00032,5.46227]
[1778366251249,24.17,80725.83,183.5,0.8743,0.00032,5.45527]
[1778366264340,24.17,80725.76,183.5,0.87419,0.00032,5.45846]
[1778366266354,24.18,80728.91,183.5,0.8752,0.00032,5.42801]
[1778366268368,24.18,80730.21,183.5,0.87561,0.00032,5.41566]
[1778366273403,24.17,80730.25,183.5,0.87563,0.00032,5.41492]
[1778366275417,24.17,80734.96,183.5,0.87718,0.00032,5.36809]
[1778366280452,24.16,80735.42,183.5,0.8774,0.00032,5.36122]
[1778366288508,24.15,80735.84,183.5,0.87766,0.00032,5.35348]
[1778366294550,24.14,80736.71,183.5,0.87802,0.00032,5.3424]
[1778366304620,24.13,80736.28,183.5,0.87801,0.00032,5.34249]
[1778366305627,24.13,80737.55,183.5,0.87843,0.00032,5.32976]
[1778366310662,24.12,80738.13,183.5,0.87868,0.00032,5.32223]
[1778366320732,24.11,80739.29,183.5,0.87936,0.00032,5.2964]
[1778366321739,24.11,80742.76,183.5,0.88046,0.00031,5.26246]
[1778366323753,24.11,80743.87,183.5,0.88083,0.00031,5.25113]
[1778366328788,24.1,80743.5,183.5,0.88077,0.00031,5.25315]
[1778366334830,24.1,80744.16,183.5,0.88102,0.00031,5.24522]
[1778366342886,24.09,80744.56,183.5,0.88121,0.00031,5.23944]
[1778366347921,24.09,80746.81,183.5,0.88195,0.00031,5.21649]
[1778366353251,24.08,80747.42,183.5,0.88216,0.00031,5.21001]
[1778366354812,24.08,80747.65,183.5,0.88225,0.00031,5.20721]
[1778366354970,24.08,80748.74,183.5,0.88259,0.00031,5.1965]
[1778366361012,24.08,80749.6,183.5,0.88289,0.00031,5.1872]
[1778366373097,24.07,80748.98,183.5,0.88297,0.00031,5.18007]
[1778366381153,24.07,80749.28,183.5,0.8831,0.00031,5.17598]
[1778366386188,24.06,80748.63,183.5,0.88292,0.00031,5.18149]
[1778366394244,24.06,80748.95,183.5,0.88306,0.00031,5.17715]
[1778366400286,24.06,80748.04,183.5,0.88281,0.00031,5.18503]
[1778366406329,24.05,80746.91,183.5,0.88249,0.00031,5.19495]
[1778366411363,24.05,80746.91,183.5,0.88252,0.00031,5.19404]
[1778366416398,24.05,80746.61,183.5,0.88245,0.00031,5.19608]
[1778366421433,24.05,80746.47,183.5,0.88244,0.00031,5.19657]
[1778366427476,24.04,80745.44,183.5,0.88215,0.00031,5.20547]
[1778366434525,24.04,80745.7,183.5,0.88248,0.00031,5.19054]
[1778366444595,24.03,80745.87,183.5,0.88258,0.00031,5.18728]
[1778366452651,24.03,80746.0,183.5,0.88266,0.00031,5.18477]
[1778366464737,24.02,80746.02,183.5,0.88273,0.00031,5.18268]
[1778366472793,24.02,80746.07,183.5,0.88278,0.00031,5.18102]
[1778366481856,24.01,80745.31,183.5,0.88259,0.00031,5.18702]
[1778366488905,24.01,80745.36,183.5,0.88264,0.00031,5.18549]
[1778366493940,24.01,80745.43,183.5,0.88289,0.00031,5.17292]
[1778366498975,24.01,80745.55,183.5,0.88296,0.00031,5.17096]
[1778366500989,24.0,80751.11,183.5,0.88469,0.00031,5.11697]
[1778366508039,24.0,80755.15,183.5,0.88594,0.00031,5.07765]
[1778366510977,24.0,80755.46,183.5,0.88603,0.00031,5.07466]
[1778366511071,24.0,80759.42,183.5,0.88724,0.0003,5.03659]
[1778366512072,24.0,80773.99,183.5,0.89159,0.00029,4.89738]
[1778366513079,24.0,80773.05,183.5,0.8913,0.0003,4.90658]
[1778366514086,24.0,80763.94,183.5,0.88858,0.0003,4.9938]
[1778366514999,24.0,80763.94,183.5,0.88858,0.0003,4.9938]
[1778366515093,24.01,80759.52,183.5,0.88725,0.0003,5.03629]
[1778366517107,24.01,80762.37,183.5,0.8881,0.0003,5.00905]
[1778366518114,24.01,80766.68,183.5,0.88939,0.0003,4.96789]
[1778366519121,24.01,80772.64,183.5,0.89116,0.0003,4.91118]
[1778366521079,24.01,80773.6,183.5,0.89144,0.00029,4.90227]
[1778366521135,24.01,80775.38,183.5,0.89195,0.00029,4.88558]
[1778366525163,24.01,80776.69,183.5,0.89231,0.00029,4.87418]
[1778366526170,24.01,80778.25,183.5,0.89275,0.00029,4.85967]
[1778366531205,24.02,80779.33,183.5,0.89302,0.00029,4.851]
[1778366536240,24.02,80780.61,183.5,0.89334,0.00029,4.84054]
[1778366539262,24.03,80783.26,183.5,0.89408,0.00029,4.8165]
[1778366540269,24.03,80784.61,183.5,0.89446,0.00029,4.80413]
[1778366541276,24.03,80781.6,183.5,0.89357,0.00029,4.83297]
[1778366543290,24.03,80779.44,183.5,0.89293,0.00029,4.85411]
[1778366549333,24.04,80779.62,183.5,0.89292,0.00029,4.85432]
[1778366551347,24.04,80782.69,183.5,0.894,0.00029,4.81492]
[1778366552354,24.04,80786.18,183.5,0.89499,0.00029,4.78237]
[1778366557389,24.05,80787.07,183.5,0.89518,0.00029,4.77614]
[1778366565445,24.06,80788.12,183.5,0.89538,0.00029,4.76972]
[1778366572495,24.07,80788.89,183.5,0.8955,0.00029,4.76557]
[1778366575516,24.07,80792.26,183.5,0.89643,0.00028,4.73523]
[1778366576523,24.07,80794.58,183.5,0.89707,0.00028,4.71398]
[1778366581562,24.08,80795.2,183.5,0.89717,0.00028,4.71075]
[1778366585590,24.09,80798.01,183.5,0.8979,0.00028,4.68652]
[1778366586597,24.09,80799.83,183.5,0.8984,0.00028,4.67008]
[1778366587604,24.09,80801.18,183.5,0.89876,0.00028,4.65807]
[1778366589618,24.1,80803.61,183.5,0.8994,0.00028,4.63663]
[1778366591632,24.1,80804.7,183.5,0.89967,0.00028,4.62773]
[1778366593061,24.1,80805.46,183.5,0.89986,0.00028,4.6213]
[1778366593309,24.1,80805.46,183.5,0.89986,0.00028,4.6213]
[1778366593646,24.1,80805.53,183.5,0.89986,0.00028,4.62128]
[1778366598681,24.11,80806.68,183.5,0.90009,0.00028,4.61345]
[1778366600695,24.12,80808.36,183.5,0.90053,0.00028,4.59886]
[1778366601702,24.12,80809.48,183.5,0.90083,0.00027,4.58887]
[1778366605730,24.12,80812.05,183.5,0.90148,0.00027,4.56672]
[1778366610765,24.13,80812.71,183.5,0.9016,0.00027,4.56283]
[1778366615800,24.14,80813.08,183.5,0.90183,0.00027,4.55082]
[1778366619828,24.14,80811.99,183.5,0.90148,0.00027,4.56272]
[1778366624863,24.15,80811.4,183.5,0.90125,0.00027,4.5704]
[1778366630905,24.16,80811.17,183.5,0.90111,0.00027,4.57516]
[1778366641982,24.17,80811.67,183.5,0.90111,0.00027,4.57539]
[1778366649031,24.18,80811.45,183.5,0.90095,0.00027,4.58048]
[1778366654066,24.19,80812.1,183.5,0.90107,0.00027,4.57667]
[1778366658094,24.2,80807.9,183.5,0.89986,0.00028,4.61718]
[1778366659101,24.2,80806.47,183.5,0.89945,0.00028,4.63084]
[1778366666150,24.21,80806.5,183.5,0.89937,0.00028,4.63345]
[1778366669557,24.21,80806.61,183.5,0.89939,0.00028,4.63278]
[1778366672192,24.21,80804.58,183.5,0.89898,0.00028,4.64234]
[1778366673199,24.21,80801.35,183.5,0.89807,0.00028,4.6726]
[1778366674611,24.21,80801.35,183.5,0.89807,0.00028,4.6726]
[1778366680248,24.23,80799.66,183.5,0.89749,0.00028,4.69174]
[1778366690318,24.24,80800.92,183.5,0.89769,0.00028,4.68521]
[1778366703412,24.26,80800.92,183.5,0.89749,0.00028,4.69185]
[1778366708447,24.27,80800.87,183.5,0.8974,0.00028,4.69479]
[1778366716503,24.28,80800.72,183.5,0.89724,0.00028,4.70008]
[1778366723552,24.3,80800.52,183.5,0.89709,0.00028,4.70526]
[1778366730601,24.31,80800.67,183.5,0.89703,0.00028,4.70713]
[1778366744700,24.33,80801.45,183.5,0.89725,0.00028,4.69559]
[1778366752756,24.34,80801.36,183.5,0.89712,0.00028,4.70017]
[1778366763839,24.36,80801.94,183.5,0.89713,0.00028,4.69983]
[1778366770888,24.37,80801.95,183.5,0.89703,0.00028,4.70292]
[1778366771895,24.37,80803.21,183.5,0.89737,0.00028,4.69172]
[1778366776930,24.38,80803.72,183.5,0.89745,0.00028,4.68935]
[1778366781965,24.38,80803.79,183.5,0.8974,0.00028,4.69103]
[1778366788009,24.39,80803.96,183.5,0.89736,0.00028,4.69222]
[1778366793042,24.4,80803.77,183.5,0.89744,0.00028,4.68527]
[1778366798077,24.41,80802.82,183.5,0.89711,0.00028,4.69635]
[1778366800091,24.41,80801.38,183.5,0.89668,0.00028,4.71052]
[1778366806133,24.42,80801.39,183.5,0.8966,0.00028,4.71295]
[1778366814189,24.43,80801.24,183.5,0.89646,0.00028,4.71767]
[1778366823252,24.44,80801.26,183.5,0.89635,0.00028,4.72116]
[1778366829294,24.45,80801.77,183.5,0.89642,0.00028,4.71889]
[1778366833322,24.46,80793.18,183.5,0.89393,0.00029,4.80044]
[1778366834329,24.46,80790.04,183.5,0.89302,0.00029,4.82991]
[1778366839364,24.46,80789.77,183.5,0.8929,0.00029,4.83363]
[1778366845407,24.46,80789.54,183.5,0.89282,0.00029,4.83649]
[1778366850442,24.46,80789.57,183.5,0.89282,0.00029,4.83623]
[1778366855477,24.46,80789.39,183.5,0.89297,0.00029,4.82692]
[1778366861519,24.46,80789.69,183.5,0.89306,0.00029,4.82429]
[1778366871590,24.46,80789.69,183.5,0.89305,0.00029,4.82457]
[1778366879646,24.47,80788.72,183.5,0.89276,0.00029,4.83385]
[1778366889716,24.47,80788.72,183.5,0.89275,0.00029,4.83407]
[1778366898105,24.47,80788.6,183.5,0.89272,0.00029,4.83528]
[1778366899064,24.47,80788.6,183.5,0.89271,0.00029,4.83538]
[1778366899111,24.47,80788.6,183.5,0.89271,0.00029,4.83538]
[1778366899165,24.47,80788.6,183.5,0.89271,0.00029,4.83538]
[1778366899637,24.47,80788.6,183.5,0.89271,0.00029,4.83543]
[1778366901064,24.47,80788.6,183.5,0.89271,0.00029,4.83543]
[1778366907623,24.47,80788.6,183.5,0.89271,0.00029,4.83552]
[1778366913888,24.47,80788.63,183.5,0.89292,0.00029,4.82445]
[1778366914324,24.47,80788.63,183.5,0.89292,0.00029,4.82445]
[1778366915063,24.47,80788.63,183.5,0.89292,0.00029,4.82445]
[1778366915321,24.47,80788.63,183.5,0.89292,0.00029,4.82445]
[1778366915563,24.47,80788.63,183.5,0.89292,0.00029,4.82445]
[1778366920936,24.47,80788.6,183.5,0.8929,0.00029,4.82501]
[1778366923957,24.47,80782.59,183.5,0.89115,0.00029,4.88115]
[1778366928992,24.47,80781.7,183.5,0.89086,0.00029,4.89043]
[1778366935037,24.48,80781.17,183.5,0.89067,0.00029,4.8965]
[1778366936044,24.48,80779.32,183.5,0.89012,0.00029,4.91399]
[1778366938058,24.48,80773.93,183.5,0.88853,0.0003,4.96483]
[1778366939065,24.48,80772.59,183.5,0.88812,0.0003,4.9775]
[1778366944100,24.48,80772.07,183.5,0.88796,0.0003,4.98272]
[1778366949135,24.48,80771.89,183.5,0.8879,0.0003,4.98473]
[1778366954170,24.48,80771.13,183.5,0.88766,0.0003,4.99216]
[1778366958198,24.48,80769.98,183.5,0.88731,0.0003,5.00314]
[1778366964240,24.48,80769.51,183.5,0.88717,0.0003,5.0077]
[1778366969275,24.48,80769.44,183.5,0.88714,0.0003,5.00845]
[1778366974310,24.48,80769.67,183.5,0.88742,0.0003,4.9952]
[1778366975317,24.48,80767.2,183.5,0.88668,0.0003,5.01847]
[1778366980352,24.48,80767.3,183.5,0.88671,0.0003,5.01756]
[1778366987095,24.48,80767.3,183.5,0.88671,0.0003,5.01756]
[1778366988162,24.48,80767.3,183.5,0.88671,0.0003,5.01757]
[1778366994450,24.48,80766.85,183.5,0.88657,0.0003,5.02179]
[1778366999718,24.48,80766.81,183.5,0.88656,0.0003,5.02215]
[1778367000763,24.48,80766.81,183.5,0.88656,0.0003,5.02215]
[1778367007541,24.48,80766.53,183.5,0.88648,0.0003,5.02475]
[1778367013583,24.48,80766.17,183.5,0.88637,0.0003,5.0281]
[1778367019625,24.48,80766.0,183.5,0.88632,0.0003,5.02964]
[1778367024660,24.48,80766.07,183.5,0.88635,0.0003,5.02892]
[1778367032716,24.48,80766.1,183.5,0.88657,0.0003,5.01738]
[1778367037751,24.48,80766.1,183.5,0.88657,0.0003,5.0174]
[1778367042787,24.48,80766.04,183.5,0.88655,0.0003,5.018]
[1778367047822,24.48,80766.0,183.5,0.88653,0.0003,5.01839]
[1778367052857,24.48,80766.21,183.5,0.8866,0.0003,5.01643]
[1778367057892,24.48,80766.04,183.5,0.88654,0.0003,5.01807]
[1778367063935,24.48,80765.89,183.5,0.8865,0.0003,5.0195]
[1778367068361,24.48,80765.89,183.5,0.8865,0.0003,5.01951]
[1778367073610,24.48,80765.82,183.5,0.88648,0.0003,5.02018]
[1778367079042,24.48,80765.85,183.5,0.88649,0.0003,5.01992]
[1778367085082,24.48,80765.92,183.5,0.88651,0.0003,5.01928]
[1778367090117,24.48,80766.17,183.5,0.88658,0.0003,5.01695]
[1778367096159,24.48,80766.18,183.5,0.88679,0.0003,5.00575]
[1778367101194,24.48,80766.18,183.5,0.88679,0.0003,5.00585]
[1778367107236,24.48,80765.97,183.5,0.88672,0.0003,5.00794]
[1778367112272,24.48,80767.05,183.5,0.88704,0.0003,4.99785]
[1778367117307,24.49,80767.12,183.5,0.88706,0.0003,4.99734]
[1778367124356,24.49,80766.89,183.5,0.88698,0.0003,4.9997]
[1778367129391,24.49,80766.98,183.5,0.88701,0.0003,4.999]
[1778367134426,24.49,80766.98,183.5,0.887,0.0003,4.99913]
[1778367139461,24.49,80766.85,183.5,0.88696,0.0003,5.00049]
[1778367144496,24.49,80767.05,183.5,0.88701,0.0003,4.99874]
[1778367149531,24.49,80766.6,183.5,0.88688,0.0003,5.0031]
[1778367154566,24.49,80766.48,183.5,0.88705,0.0003,4.99315]
[1778367159601,24.49,80766.51,183.5,0.88705,0.0003,4.99304]
[1778367164636,24.49,80766.83,183.5,0.88714,0.0003,4.9902]
[1778367169671,24.49,80766.68,183.5,0.88709,0.0003,4.99182]
[1778367172692,24.49,80770.0,183.5,0.88808,0.0003,4.96071]
[1778367173699,24.49,80774.42,183.5,0.88939,0.0003,4.91932]
[1778367174706,24.49,80775.75,183.5,0.88978,0.0003,4.907]
[1778367179741,24.49,80772.41,183.5,0.88876,0.0003,4.9391]
[1778367182762,24.5,80770.89,183.5,0.8883,0.0003,4.95369]
[1778367189811,24.5,80770.97,183.5,0.88831,0.0003,4.95357]
[1778367194846,24.5,80771.0,183.5,0.8883,0.0003,4.95381]
[1778367200889,24.5,80771.04,183.5,0.88829,0.0003,4.95409]
[1778367207937,24.5,80770.89,183.5,0.88822,0.0003,4.9563]
[1778367212727,24.5,80771.04,183.5,0.88826,0.0003,4.95501]
[1778367213313,24.5,80771.04,183.5,0.88826,0.0003,4.95501]
[1778367214185,24.51,80771.04,183.5,0.88845,0.0003,4.94441]
[1778367214581,24.51,80771.04,183.5,0.88845,0.0003,4.94441]
[1778367214751,24.51,80771.04,183.5,0.88845,0.0003,4.94441]
[1778367214820,24.51,80771.04,183.5,0.88845,0.0003,4.94441]
[1778367221028,24.51,80770.89,183.5,0.88838,0.0003,4.94672]
[1778367229084,24.51,80769.01,183.5,0.88779,0.0003,4.96539]
[1778367230091,24.51,80767.45,183.5,0.88731,0.0003,4.98015]
[1778367232105,24.51,80763.47,183.5,0.88611,0.0003,5.01776]
[1778367235126,24.51,80761.94,183.5,0.88565,0.0003,5.03225]
[1778367236133,24.51,80756.97,183.5,0.88413,0.00031,5.07919]
[1778367237140,24.51,80755.45,183.5,0.88367,0.00031,5.09351]
[1778367237931,24.51,80755.45,183.5,0.88367,0.00031,5.09351]
[1778367239155,24.51,80753.63,183.5,0.88312,0.00031,5.11058]
[1778367244189,24.51,80754.21,183.5,0.88331,0.00031,5.10459]
[1778367249224,24.51,80753.96,183.5,0.88325,0.00031,5.10643]
[1778367256273,24.51,80754.04,183.5,0.8833,0.00031,5.10489]
[1778367261308,24.5,80753.25,183.5,0.88308,0.00031,5.11179]
[1778367273392,24.5,80752.86,183.5,0.88322,0.00031,5.10273]
[1778367279434,24.5,80750.29,183.5,0.88245,0.00031,5.12636]
[1778367282251,24.5,80749.03,183.5,0.88207,0.00031,5.13783]
[1778367285476,24.49,80747.3,183.5,0.88155,0.00031,5.15375]
[1778367293532,24.49,80746.97,183.5,0.8815,0.00031,5.15531]
[1778367299574,24.48,80746.45,183.5,0.88138,0.00031,5.15899]
[1778367306623,24.48,80745.25,183.5,0.88106,0.00031,5.16881]
[1778367311658,24.47,80744.41,183.5,0.88083,0.00031,5.17562]
[1778367317700,24.47,80743.93,183.5,0.88073,0.00031,5.17868]
[1778367319220,24.47,80743.93,183.5,0.88073,0.00031,5.17868]
[1778367319321,24.47,80743.93,183.5,0.88075,0.00031,5.17817]
[1778367321313,24.47,80743.93,183.5,0.88075,0.00031,5.17817]
[1778367332805,24.46,80743.22,183.5,0.88086,0.00031,5.16995]
[1778367336833,24.45,80741.43,183.5,0.88033,0.00031,5.18626]
[1778367341868,24.45,80741.79,183.5,0.88049,0.00031,5.18123]
[1778367346903,24.44,80741.98,183.5,0.88059,0.00031,5.17809]
[1778367347910,24.44,80747.09,183.5,0.8822,0.00031,5.12912]
[1778367348917,24.44,80752.51,183.5,0.88388,0.00031,5.07741]
[1778367349924,24.44,80754.35,183.5,0.88445,0.00031,5.05984]
[1778367350931,24.44,80760.37,183.5,0.88629,0.0003,5.00277]
[1778367355968,24.44,80760.71,183.5,0.88639,0.0003,4.99953]
[1778367362010,24.44,80759.58,183.5,0.88605,0.0003,5.01022]
[1778367366039,24.44,80755.39,183.5,0.88478,0.00031,5.04984]
[1778367367046,24.44,80750.91,183.5,0.8834,0.00031,5.09227]
[1778367369061,24.44,80747.16,183.5,0.88225,0.00031,5.12768]
[1778367370068,24.44,80745.5,183.5,0.88173,0.00031,5.14332]
[1778367372082,24.44,80744.43,183.5,0.88141,0.00031,5.15312]
[1778367377117,24.43,80742.9,183.5,0.88097,0.00031,5.16668]
[1778367382152,24.43,80742.45,183.5,0.88086,0.00031,5.16986]
[1778367390208,24.42,80741.65,183.5,0.88067,0.00031,5.17573]
[1778367397257,24.42,80741.55,183.5,0.88091,0.00031,5.16377]
[1778367402292,24.41,80740.34,183.5,0.88056,0.00031,5.17419]
[1778367411355,24.41,80740.06,183.5,0.88055,0.00031,5.17467]
[1778367419412,24.4,80748.27,183.5,0.88317,0.00031,5.09441]
[1778367420419,24.4,80750.5,183.5,0.88387,0.00031,5.07307]
[1778367427468,24.4,80750.64,183.5,0.88393,0.00031,5.07106]
[1778367432503,24.4,80750.62,183.5,0.88394,0.00031,5.07079]
[1778367437538,24.39,80750.18,183.5,0.88382,0.00031,5.07451]
[1778367442573,24.39,80750.25,183.5,0.88386,0.00031,5.07338]
[1778367449622,24.39,80750.18,183.5,0.88386,0.00031,5.07343]
[1778367454657,24.39,80750.32,183.5,0.88413,0.00031,5.06041]
[1778367459692,24.39,80750.44,183.5,0.88417,0.00031,5.05895]
[1778367464727,24.39,80749.92,183.5,0.88402,0.00031,5.06356]
[1778367469762,24.39,80749.85,183.5,0.88401,0.00031,5.0639]
[1778367477818,24.38,80749.92,183.5,0.88405,0.00031,5.06273]
[1778367482854,24.38,80749.89,183.5,0.88405,0.00031,5.06271]
[1778367492925,24.38,80749.85,183.5,0.88406,0.00031,5.06247]
[1778367498967,24.38,80749.92,183.5,0.88409,0.00031,5.06144]
[1778367508030,24.38,80749.92,183.5,0.88411,0.00031,5.06086]
[1778367518101,24.38,80749.92,183.5,0.88434,0.00031,5.04899]
[1778367525149,24.37,80749.92,183.5,0.88435,0.00031,5.04864]
[1778367530184,24.37,80749.89,183.5,0.88435,0.00031,5.04861]
[1778367539249,24.37,80750.19,183.5,0.88446,0.00031,5.0452]
[1778367544285,24.37,80749.92,183.5,0.88439,0.00031,5.0474]
[1778367549322,24.37,80749.85,183.5,0.88438,0.00031,5.0477]
[1778367552343,24.37,80748.09,183.5,0.88385,0.00031,5.06424]
[1778367554357,24.37,80741.4,183.5,0.88177,0.00031,5.12787]
[1778367555364,24.37,80739.6,183.5,0.88121,0.00031,5.1449]
[1778367562413,24.36,80738.76,183.5,0.88099,0.00032,5.15147]
[1778367568507,24.36,80738.76,183.5,0.88101,0.00032,5.15083]
[1778367576511,24.35,80738.68,183.5,0.88128,0.00032,5.13799]
[1778367581546,24.35,80738.21,183.5,0.88116,0.00032,5.14152]
[1778367587588,24.35,80738.14,183.5,0.88118,0.00032,5.14101]
[1778367592629,24.34,80738.25,183.5,0.88124,0.00032,5.13898]
[1778367596657,24.34,80742.93,183.5,0.88274,0.00031,5.09346]
[1778367597664,24.34,80757.14,183.5,0.88712,0.0003,4.95818]
[1778367598671,24.34,80760.92,183.5,0.88826,0.0003,4.92248]
[1778367601692,24.34,80754.32,183.5,0.88625,0.00031,4.98535]
[1778367602699,24.34,80752.28,183.5,0.88562,0.00031,5.00475]
[1778367603706,24.34,80750.53,183.5,0.88508,0.00031,5.02139]
[1778367607734,24.34,80753.54,183.5,0.88601,0.00031,4.99274]
[1778367608742,24.34,80757.62,183.5,0.88725,0.0003,4.95409]
[1778367609749,24.34,80759.62,183.5,0.88786,0.0003,4.93525]
[1778367610756,24.34,80761.91,183.5,0.88854,0.0003,4.91372]
[1778367612770,24.34,80762.94,183.5,0.88886,0.0003,4.90386]
[1778367618812,24.34,80762.98,183.5,0.88886,0.0003,4.90379]
[1778367621833,24.34,80763.99,183.5,0.88915,0.0003,4.89475]
[1778367623847,24.34,80765.34,183.5,0.88954,0.0003,4.88241]
[1778367629889,24.35,80765.72,183.5,0.88961,0.0003,4.88009]
[1778367632638,24.35,80765.69,183.5,0.8896,0.0003,4.88058]
[1778367632755,24.35,80765.69,183.5,0.8896,0.0003,4.88058]
[1778367632794,24.35,80765.8,183.5,0.88983,0.0003,4.86872]
[1778367633684,24.35,80775.15,183.5,0.8926,0.00029,4.78108]
[1778367633917,24.35,80778.15,183.5,0.89347,0.00029,4.75304]
[1778367634924,24.35,80779.87,183.5,0.89397,0.00029,4.73715]
[1778367638975,24.35,80780.2,183.5,0.89405,0.00029,4.73461]
[1778367639960,24.35,80782.27,183.5,0.89464,0.00029,4.7157]
[1778367641974,24.36,80784.63,183.5,0.89531,0.00029,4.69418]
[1778367642981,24.36,80786.68,183.5,0.89589,0.00029,4.67536]
[1778367643988,24.36,80790.4,183.5,0.89694,0.00028,4.64112]
[1778367644995,24.36,80792.11,183.5,0.89743,0.00028,4.6253]
[1778367648018,24.36,80788.19,183.5,0.89631,0.00029,4.66174]
[1778367649024,24.36,80786.1,183.5,0.89571,0.00029,4.68118]
[1778367654061,24.36,80786.35,183.5,0.89578,0.00029,4.67878]
[1778367659096,24.36,80786.44,183.5,0.89581,0.00029,4.67786]
[1778367664131,24.36,80787.15,183.5,0.89597,0.00029,4.67255]
[1778367669183,24.37,80787.08,183.5,0.89591,0.00029,4.67478]
[1778367674218,24.37,80788.11,183.5,0.89616,0.00029,4.66656]
[1778367679253,24.38,80788.09,183.5,0.89611,0.00029,4.6681]
[1778367685295,24.38,80789.21,183.5,0.89638,0.00029,4.65938]
[1778367687309,24.38,80790.55,183.5,0.89675,0.00028,4.64755]
[1778367692344,24.39,80790.94,183.5,0.89702,0.00028,4.63429]
[1778367697379,24.39,80791.01,183.5,0.897,0.00028,4.63514]
[1778367704429,24.4,80790.84,183.5,0.89689,0.00028,4.63863]
[1778367708457,24.4,80792.27,183.5,0.89726,0.00028,4.6265]
[1778367709464,24.4,80793.52,183.5,0.89761,0.00028,4.61526]
[1778367714499,24.41,80794.02,183.5,0.89771,0.00028,4.6119]
[1778367719534,24.41,80794.09,183.5,0.89771,0.00028,4.6118]
[1778367724569,24.41,80793.88,183.5,0.89764,0.00028,4.61428]
[1778367732628,24.41,80793.77,183.5,0.89759,0.00028,4.61578]
[1778367733635,24.41,80795.79,183.5,0.89816,0.00028,4.59724]
[1778367734642,24.41,80794.75,183.5,0.89786,0.00028,4.6069]
[1778367744712,24.41,80795.0,183.5,0.898,0.00028,4.60247]
[1778367749748,24.4,80795.46,183.5,0.89818,0.00028,4.59659]
[1778367754783,24.4,80795.57,183.5,0.89847,0.00028,4.58286]
[1778367759818,24.39,80795.35,183.5,0.89845,0.00028,4.58335]
[1778367767874,24.38,80795.21,183.5,0.89849,0.00028,4.58221]
[1778367775930,24.38,80795.35,183.5,0.8986,0.00028,4.57851]
[1778367784993,24.37,80795.29,183.5,0.89866,0.00028,4.57638]
[1778367788578,24.37,80795.29,183.5,0.89866,0.00028,4.57638]
[1778367788608,24.37,80795.29,183.5,0.89866,0.00028,4.57638]
[1778367789310,24.37,80795.29,183.5,0.89866,0.00028,4.57643]
[1778367789605,24.37,80795.29,183.5,0.89866,0.00028,4.57643]
[1778367789808,24.37,80795.29,183.5,0.89866,0.00028,4.57643]
[1778367795064,24.37,80795.04,183.5,0.89857,0.00028,4.5794]
[1778367801106,24.37,80795.23,183.5,0.89864,0.00028,4.57708]
[1778367803120,24.37,80796.68,183.5,0.89907,0.00028,4.56314]
[1778367806141,24.36,80800.65,183.5,0.9002,0.00028,4.52585]
[1778367807148,24.36,80802.23,183.5,0.90065,0.00028,4.51114]
[1778367811176,24.36,80808.2,183.5,0.90253,0.00027,4.44469]
[1778367812183,24.36,80809.87,183.5,0.90299,0.00027,4.42928]
[1778367817218,24.36,80810.4,183.5,0.90315,0.00027,4.42401]
[1778367821749,24.36,80810.49,183.5,0.90318,0.00027,4.42304]
[1778367821771,24.36,80810.49,183.5,0.90318,0.00027,4.42304]
[1778367821815,24.36,80810.53,183.5,0.9032,0.00027,4.42244]
[1778367822254,24.36,80819.45,183.5,0.90561,0.00027,4.34164]
[1778367823765,24.36,80830.2,183.5,0.90845,0.00026,4.24507]
[1778367824268,24.36,80833.55,183.5,0.90933,0.00026,4.21518]
[1778367825275,24.36,80832.68,183.5,0.90909,0.00026,4.22312]
[1778367827289,24.36,80826.37,183.5,0.90743,0.00026,4.28]
[1778367828296,24.36,80824.03,183.5,0.9068,0.00027,4.30124]
[1778367830310,24.36,80823.02,183.5,0.90653,0.00027,4.31055]
[1778367835345,24.37,80822.63,183.5,0.90634,0.00027,4.31703]
[1778367842394,24.38,80822.67,183.5,0.90623,0.00027,4.32063]
[1778367847429,24.39,80823.57,183.5,0.90639,0.00027,4.31537]
[1778367851460,24.4,80813.0,183.5,0.9035,0.00027,4.41254]
[1778367852909,24.4,80813.0,183.5,0.9035,0.00027,4.41254]
[1778367852973,24.4,80797.78,183.5,0.89927,0.00028,4.55231]
[1778367853474,24.4,80792.85,183.5,0.89786,0.00028,4.59829]
[1778367854481,24.4,80787.21,183.5,0.89625,0.00029,4.65047]
[1778367855488,24.4,80786.03,183.5,0.89591,0.00029,4.66141]
[1778367856953,24.4,80786.03,183.5,0.89591,0.00029,4.66141]
[1778367863544,24.4,80786.14,183.5,0.89595,0.00029,4.66038]
[1778367868580,24.4,80787.42,183.5,0.89631,0.00029,4.64854]
[1778367869587,24.4,80788.82,183.5,0.89671,0.00029,4.63561]
[1778367870594,24.4,80782.61,183.5,0.89493,0.00029,4.69318]
[1778367871601,24.4,80780.23,183.5,0.89445,0.00029,4.70402]
[1778367872608,24.4,80779.02,183.5,0.8941,0.00029,4.71521]
[1778367873615,24.4,80775.35,183.5,0.89303,0.00029,4.74931]
[1778367874787,24.4,80769.8,183.5,0.8914,0.0003,4.80105]
[1778367875629,24.4,80767.41,183.5,0.8907,0.0003,4.82324]
[1778367880664,24.4,80768.76,183.5,0.89114,0.0003,4.80944]
[1778367883240,24.4,80768.77,183.5,0.89115,0.0003,4.80892]
[1778367883264,24.4,80768.77,183.5,0.89115,0.0003,4.80892]
[1778367883685,24.39,80760.41,183.5,0.88866,0.0003,4.88726]
[1778367884692,24.39,80758.4,183.5,0.88806,0.0003,4.90588]
[1778367885699,24.39,80756.62,183.5,0.88753,0.0003,4.92234]
[1778367886707,24.39,80754.81,183.5,0.88699,0.00031,4.93907]
[1778367887713,24.39,80765.64,183.5,0.89027,0.0003,4.83663]
[1778367888720,24.39,80758.68,183.5,0.88819,0.0003,4.90189]
[1778367893755,24.39,80758.13,183.5,0.888,0.0003,4.90763]
[1778367898790,24.39,80758.2,183.5,0.88801,0.0003,4.90752]
[1778367901811,24.39,80765.24,183.5,0.89011,0.0003,4.8416]
[1778367902818,24.39,80770.63,183.5,0.89172,0.0003,4.79105]
[1778367907853,24.39,80770.33,183.5,0.89168,0.0003,4.79234]
[1778367913895,24.38,80769.96,183.5,0.89163,0.0003,4.79366]
[1778367916916,24.38,80759.18,183.5,0.8884,0.0003,4.8953]
[1778367917923,24.38,80758.5,183.5,0.88819,0.0003,4.9019]
[1778367918930,24.38,80757.03,183.5,0.88774,0.0003,4.91595]
[1778367922958,24.39,80755.57,183.5,0.88727,0.0003,4.93035]
[1778367927993,24.39,80755.64,183.5,0.88727,0.0003,4.93034]
[1778367934035,24.38,80755.39,183.5,0.88744,0.0003,4.92035]
[1778367941086,24.38,80753.16,183.5,0.88679,0.00031,4.94062]
[1778367942094,24.38,80751.7,183.5,0.88634,0.00031,4.95454]
[1778367947129,24.38,80751.3,183.5,0.8862,0.00031,4.9587]
[1778367954178,24.38,80751.22,183.5,0.88617,0.00031,4.95986]
[1778367960220,24.39,80750.81,183.5,0.88603,0.00031,4.964]
[1778367968276,24.39,80750.38,183.5,0.88589,0.00031,4.96826]
[1778367973311,24.39,80751.59,183.5,0.88626,0.00031,4.95686]
[1778367974318,24.39,80753.42,183.5,0.88683,0.00031,4.93953]
[1778367979354,24.39,80752.7,183.5,0.8866,0.00031,4.9464]
[1778367986403,24.39,80752.25,183.5,0.88647,0.00031,4.95061]
[1778367991438,24.39,80751.35,183.5,0.88641,0.00031,4.94767]
[1778367996473,24.39,80751.31,183.5,0.8864,0.00031,4.94796]
[1778368001528,24.39,80751.31,183.5,0.8864,0.00031,4.94796]
[1778368004529,24.39,80750.02,183.5,0.88601,0.00031,4.96003]
[1778368007550,24.38,80748.66,183.5,0.88559,0.00031,4.9728]
[1778368008826,24.38,80748.66,183.5,0.88559,0.00031,4.9728]
[1778368009059,24.38,80748.66,183.5,0.88559,0.00031,4.9728]
[1778368009147,24.38,80748.66,183.5,0.8856,0.00031,4.97275]
[1778368009565,24.38,80746.51,183.5,0.88493,0.00031,4.99309]
[1778368010571,24.38,80741.94,183.5,0.88351,0.00031,5.03646]
[1778368016613,24.38,80740.8,183.5,0.88319,0.00031,5.04643]
[1778368019722,24.38,80740.76,183.5,0.88318,0.00031,5.0465]
[1778368019799,24.38,80740.76,183.5,0.88318,0.00031,5.0465]
[1778368019842,24.38,80736.49,183.5,0.88185,0.00032,5.08708]
[1778368020641,24.38,80725.12,183.5,0.87823,0.00032,5.19575]
[1778368021648,24.38,80730.3,183.5,0.8799,0.00032,5.1457]
[1778368023662,24.38,80731.87,183.5,0.88042,0.00032,5.1301]
[1778368028697,24.37,80731.69,183.5,0.88041,0.00032,5.1305]
[1778368034750,24.37,80731.73,183.5,0.88047,0.00032,5.12856]
[1778368039778,24.36,80730.24,183.5,0.88004,0.00032,5.14154]
[1778368040785,24.36,80728.71,183.5,0.87956,0.00032,5.15594]
[1778368045820,24.36,80728.25,183.5,0.87946,0.00032,5.15889]
[1778368050855,24.35,80728.1,183.5,0.87946,0.00032,5.15888]
[1778368057904,24.34,80722.17,183.5,0.87783,0.00032,5.20249]
[1778368058911,24.34,80720.77,183.5,0.87739,0.00032,5.21562]
[1778368060925,24.34,80718.72,183.5,0.87675,0.00033,5.23464]
[1778368065960,24.33,80717.04,183.5,0.87624,0.00033,5.24943]
[1778368066967,24.34,80715.19,183.5,0.87564,0.00033,5.26739]
[1778368072004,24.34,80712.39,183.5,0.8747,0.00033,5.29493]
[1778368077037,24.34,80711.65,183.5,0.87444,0.00033,5.30248]
[1778368082072,24.34,80712.57,183.5,0.87473,0.00033,5.29402]
[1778368093150,24.34,80713.27,183.5,0.87492,0.00033,5.28832]
[1778368098185,24.35,80713.8,183.5,0.87508,0.00033,5.28374]
[1778368103220,24.35,80713.64,183.5,0.87501,0.00033,5.28586]
[1778368113290,24.35,80714.0,183.5,0.87531,0.00033,5.27201]
[1778368120339,24.35,80712.67,183.5,0.87484,0.00033,5.28578]
[1778368123360,24.36,80710.2,183.5,0.87401,0.00033,5.30997]
[1778368128395,24.36,80709.85,183.5,0.87388,0.00033,5.31375]
[1778368133430,24.36,80710.15,183.5,0.87397,0.00033,5.31123]
[1778368138465,24.36,80710.22,183.5,0.87398,0.00033,5.31098]
[1778368143500,24.36,80709.37,183.5,0.87368,0.00033,5.31962]
[1778368148535,24.36,80709.37,183.5,0.87367,0.00033,5.32]
[1778368153570,24.36,80709.53,183.5,0.87371,0.00033,5.31883]
[1778368158605,24.37,80708.99,183.5,0.87352,0.00033,5.32445]
[1778368163640,24.37,80708.81,183.5,0.87344,0.00033,5.32656]
[1778368168675,24.37,80707.78,183.5,0.87309,0.00033,5.33689]
[1778368174717,24.37,80707.96,183.5,0.87336,0.00033,5.32403]
[1778368182773,24.37,80707.74,183.5,0.87326,0.00033,5.32671]
[1778368188815,24.37,80710.03,183.5,0.87401,0.00033,5.30494]
[1778368192846,24.37,80708.69,183.5,0.87356,0.00033,5.31825]
[1778368197881,24.38,80708.73,183.5,0.87356,0.00033,5.31823]
[1778368202918,24.38,80711.5,183.5,0.87446,0.00033,5.29184]
[1778368207953,24.38,80711.9,183.5,0.87459,0.00033,5.28804]
[1778368212988,24.38,80711.79,183.5,0.87454,0.00033,5.28967]
[1778368220037,24.37,80711.54,183.5,0.87449,0.00033,5.29089]
[1778368226079,24.38,80711.7,183.5,0.87454,0.00033,5.28954]
[1778368231114,24.38,80711.46,183.5,0.87468,0.00033,5.28039]
[1778368237156,24.37,80707.67,183.5,0.87347,0.00033,5.31576]
[1778368239170,24.37,80704.6,183.5,0.87244,0.00033,5.34561]
[1778368244205,24.37,80704.15,183.5,0.87228,0.00033,5.35015]
[1778368257296,24.37,80704.11,183.5,0.87227,0.00033,5.35049]
[1778368263340,24.37,80704.0,183.5,0.87223,0.00033,5.35175]
[1778368269382,24.37,80703.5,183.5,0.87205,0.00034,5.35675]
[1778368276432,24.37,80692.45,183.5,0.8683,0.00034,5.46418]
[1778368277439,24.37,80692.71,183.5,0.86838,0.00034,5.4619]
[1778368283481,24.38,80694.85,183.5,0.86906,0.00034,5.44266]
[1778368289523,24.39,80694.85,183.5,0.869,0.00034,5.44427]
[1778368293551,24.39,80693.97,183.5,0.86889,0.00034,5.4423]
[1778368296572,24.39,80698.78,183.5,0.8705,0.00034,5.39624]
[1778368298586,24.39,80700.27,183.5,0.87101,0.00034,5.38183]
[1778368300600,24.39,80701.47,183.5,0.87141,0.00034,5.37027]
[1778368305635,24.39,80701.92,183.5,0.87155,0.00034,5.36614]
[1778368310670,24.39,80702.58,183.5,0.87177,0.00034,5.35999]
[1778368317719,24.4,80703.72,183.5,0.87214,0.00034,5.34931]
[1778368322754,24.4,80703.63,183.5,0.8721,0.00034,5.35046]
[1778368327789,24.4,80703.15,183.5,0.87193,0.00034,5.35536]
[1778368332824,24.4,80703.09,183.5,0.8719,0.00034,5.35615]
[1778368336852,24.4,80713.08,183.5,0.87521,0.00033,5.25984]
[1778368343901,24.4,80712.56,183.5,0.875,0.00033,5.26608]
[1778368351957,24.41,80712.76,183.5,0.87519,0.00033,5.25557]
[1778368357999,24.42,80713.11,183.5,0.87524,0.00033,5.25416]
[1778368363034,24.43,80712.97,183.5,0.87512,0.00033,5.25751]
[1778368367063,24.43,80716.32,183.5,0.87618,0.00033,5.22659]
[1778368372097,24.43,80717.0,183.5,0.87638,0.00033,5.22072]
[1778368385193,24.44,80717.15,183.5,0.87637,0.00033,5.22098]
[1778368390228,24.44,80717.54,183.5,0.87647,0.00033,5.21796]
[1778368393249,24.44,80719.0,183.5,0.87693,0.00033,5.20441]
[1778368403320,24.45,80719.75,183.5,0.8771,0.00033,5.19967]
[1778368406341,24.46,80722.21,183.5,0.87787,0.00032,5.17685]
[1778368407347,24.46,80724.37,183.5,0.87856,0.00032,5.15646]
[1778368412415,24.46,80722.06,183.5,0.87798,0.00032,5.16868]
[1778368413422,24.46,80719.02,183.5,0.87698,0.00033,5.19817]
[1778368414429,24.47,80717.59,183.5,0.8765,0.00033,5.2122]
[1778368416444,24.47,80718.87,183.5,0.8769,0.00033,5.20052]
[1778368421478,24.47,80718.83,183.5,0.87683,0.00033,5.20248]
[1778368426514,24.48,80719.02,183.5,0.87684,0.00033,5.20228]
[1778368427521,24.48,80722.33,183.5,0.8779,0.00032,5.1709]
[1778368432556,24.49,80723.63,183.5,0.87826,0.00032,5.16033]
[1778368437591,24.49,80722.72,183.5,0.87791,0.00032,5.1709]
[1778368442627,24.5,80722.33,183.5,0.87772,0.00032,5.17644]
[1778368447662,24.51,80722.51,183.5,0.87772,0.00032,5.17653]
[1778368452697,24.51,80721.68,183.5,0.8774,0.00032,5.1857]
[1778368453704,24.51,80720.25,183.5,0.87693,0.00033,5.19973]
[1778368454711,24.51,80721.49,183.5,0.87732,0.00032,5.18819]
[1778368459746,24.52,80722.31,183.5,0.87753,0.00032,5.1821]
[1778368464781,24.52,80722.0,183.5,0.87737,0.00032,5.18681]
[1778368466795,24.53,80720.79,183.5,0.87695,0.00033,5.19905]
[1778368475858,24.54,80720.72,183.5,0.87707,0.00033,5.1905]
[1778368486935,24.55,80720.86,183.5,0.87701,0.00033,5.19248]
[1778368494991,24.56,80720.43,183.5,0.87678,0.00033,5.19923]
[1778368501040,24.56,80720.43,183.5,0.8767,0.00033,5.20147]
[1778368506074,24.57,80720.26,183.5,0.87659,0.00033,5.20467]
[1778368512116,24.58,80720.06,183.5,0.87647,0.00033,5.20843]
[1778368518158,24.58,80720.48,183.5,0.87654,0.00033,5.20628]
[1778368524200,24.59,80720.54,183.5,0.8765,0.00033,5.20755]
[1778368531249,24.6,80719.31,183.5,0.87625,0.00033,5.20977]
[1778368536284,24.6,80719.31,183.5,0.8762,0.00033,5.21125]
[1778368540312,24.61,80711.9,183.5,0.87373,0.00033,5.28326]
[1778368541319,24.61,80710.12,183.5,0.87313,0.00033,5.3005]
[1778368542326,24.61,80708.76,183.5,0.87267,0.00033,5.3137]
[1778368547361,24.61,80709.08,183.5,0.87276,0.00033,5.31134]
[1778368552396,24.61,80707.3,183.5,0.87214,0.00033,5.32903]
[1778368556424,24.61,80705.83,183.5,0.87164,0.00033,5.34348]
[1778368557431,24.61,80703.72,183.5,0.87093,0.00034,5.36381]
[1778368562466,24.61,80703.74,183.5,0.87093,0.00034,5.36378]
[1778368567503,24.61,80703.9,183.5,0.87098,0.00034,5.36238]
[1778368573545,24.62,80704.62,183.5,0.87122,0.00034,5.35559]
[1778368575559,24.62,80705.91,183.5,0.87165,0.00033,5.34327]
[1778368581393,24.62,80705.66,183.5,0.87156,0.00033,5.34584]
[1778368589657,24.61,80705.84,183.5,0.87164,0.00033,5.34349]
[1778368594692,24.61,80705.82,183.5,0.87187,0.00033,5.33177]
[1778368599727,24.61,80705.55,183.5,0.87177,0.00033,5.33456]
[1778368604762,24.61,80706.03,183.5,0.87193,0.00033,5.33015]
[1778368610804,24.61,80705.94,183.5,0.87197,0.00033,5.32882]
[1778368616846,24.61,80706.08,183.5,0.87201,0.00033,5.32773]
[1778368622888,24.6,80704.96,183.5,0.87166,0.00033,5.33773]
[1778368633965,24.6,80704.63,183.5,0.87156,0.00033,5.34073]
[1778368634972,24.6,80703.19,183.5,0.87107,0.00034,5.35458]
[1778368643028,24.6,80703.08,183.5,0.87105,0.00034,5.35515]
[1778368648063,24.59,80703.06,183.5,0.87113,0.00034,5.35295]
[1778368653098,24.59,80703.06,183.5,0.87144,0.00034,5.33895]
[1778368657212,24.58,80702.74,183.5,0.87138,0.00034,5.34066]
[1778368658209,24.58,80702.74,183.5,0.87141,0.00034,5.33975]
[1778368658627,24.58,80702.74,183.5,0.87142,0.00034,5.33929]
[1778368659060,24.58,80702.74,183.5,0.87142,0.00034,5.33929]
[1778368664175,24.57,80702.62,183.5,0.87144,0.00034,5.33868]
[1778368670217,24.57,80702.29,183.5,0.87133,0.00034,5.34208]
[1778368676217,24.57,80702.29,183.5,0.87132,0.00034,5.3422]
[1778368678274,24.57,80698.73,183.5,0.87012,0.00034,5.37657]
[1778368679281,24.57,80693.68,183.5,0.8684,0.00034,5.42522]
[1778368680288,24.57,80691.52,183.5,0.86767,0.00034,5.44598]
[1778368685323,24.57,80690.66,183.5,0.86739,0.00034,5.4537]
[1778368690358,24.57,80690.54,183.5,0.86737,0.00034,5.45424]
[1778368695393,24.57,80689.89,183.5,0.86714,0.00034,5.46067]
[1778368700428,24.57,80689.02,183.5,0.86682,0.00034,5.4697]
[1778368705463,24.57,80687.71,183.5,0.86636,0.00035,5.48258]
[1778368708484,24.57,80689.46,183.5,0.86695,0.00034,5.46598]
[1778368713519,24.57,80689.11,183.5,0.86704,0.00034,5.45826]
[1778368718554,24.57,80688.55,183.5,0.86683,0.00034,5.46413]
[1778368724596,24.58,80688.78,183.5,0.86689,0.00034,5.46245]
[1778368732653,24.57,80688.62,183.5,0.86685,0.00034,5.46352]
[1778368739701,24.57,80689.21,183.5,0.86708,0.00034,5.45711]
[1778368745743,24.57,80688.7,183.5,0.86693,0.00034,5.46142]
[1778368751785,24.57,80688.7,183.5,0.86695,0.00034,5.46078]
[1778368756820,24.57,80688.65,183.5,0.86695,0.00034,5.46073]
[1778368761856,24.56,80689.63,183.5,0.86731,0.00034,5.45075]
[1778368762863,24.56,80693.47,183.5,0.86863,0.00034,5.41358]
[1778368763870,24.56,80695.85,183.5,0.86944,0.00034,5.39059]
[1778368768906,24.56,80695.93,183.5,0.86947,0.00034,5.38978]
[1778368779983,24.56,80696.47,183.5,0.86988,0.00034,5.373]
[1778368783004,24.56,80695.37,183.5,0.8695,0.00034,5.38362]
[1778368788039,24.56,80695.49,183.5,0.86954,0.00034,5.38246]
[1778368793075,24.56,80694.45,183.5,0.86919,0.00034,5.39246]
[1778368798111,24.56,80694.49,183.5,0.86921,0.00034,5.39199]
[1778368805161,24.56,80694.39,183.5,0.86918,0.00034,5.39283]
[1778368810196,24.56,80694.85,183.5,0.86934,0.00034,5.38831]
[1778368822285,24.56,80694.88,183.5,0.86935,0.00034,5.38785]
[1778368827315,24.56,80694.85,183.5,0.86934,0.00034,5.38808]
[1778368832350,24.56,80694.88,183.5,0.86958,0.00034,5.37604]
[1778368842420,24.56,80694.88,183.5,0.86958,0.00034,5.37605]
[1778368847455,24.56,80694.88,183.5,0.86959,0.00034,5.37603]
[1778368854504,24.56,80694.7,183.5,0.86953,0.00034,5.37773]
[1778368860546,24.56,80694.55,183.5,0.86948,0.00034,5.37912]
[1778368865582,24.56,80694.47,183.5,0.86945,0.00034,5.37984]
[1778368871238,24.56,80694.51,183.5,0.86947,0.00034,5.3794]
[1778368878675,24.56,80694.23,183.5,0.86937,0.00034,5.38201]
[1778368883710,24.56,80694.25,183.5,0.86938,0.00034,5.38177]
[1778368888745,24.56,80694.24,183.5,0.86938,0.00034,5.38183]
[1778368894787,24.56,80694.84,183.5,0.86981,0.00034,5.36436]
[1778368900829,24.56,80694.67,183.5,0.86975,0.00034,5.36608]
[1778368908885,24.56,80694.29,183.5,0.86962,0.00034,5.36984]
[1778368915934,24.56,80694.06,183.5,0.86954,0.00034,5.37212]
[1778368921977,24.56,80693.16,183.5,0.86923,0.00034,5.38082]
[1778368927011,24.56,80690.51,183.5,0.86833,0.00034,5.40634]
[1778368928018,24.56,80689.23,183.5,0.86789,0.00034,5.41866]
[1778368933054,24.56,80686.89,183.5,0.86706,0.00035,5.44191]
[1778368938089,24.56,80687.0,183.5,0.86708,0.00035,5.4414]
[1778368944131,24.57,80687.42,183.5,0.8672,0.00034,5.43803]
[1778368949166,24.57,80686.44,183.5,0.86684,0.00035,5.44805]
[1778368954201,24.57,80687.27,183.5,0.86734,0.00035,5.42888]
[1778368961250,24.57,80687.12,183.5,0.86725,0.00035,5.43124]
[1778368968302,24.57,80686.1,183.5,0.86695,0.00035,5.43957]
[1778368973339,24.57,80685.34,183.5,0.86672,0.00035,5.4461]
[1778368978374,24.57,80686.11,183.5,0.86697,0.00035,5.4392]
[1778368983409,24.57,80685.94,183.5,0.86689,0.00035,5.44142]
[1778368988444,24.57,80684.5,183.5,0.86637,0.00035,5.4559]
[1778368994486,24.57,80684.32,183.5,0.86629,0.00035,5.4582]
[1778368999521,24.58,80684.13,183.5,0.8662,0.00035,5.46047]
[1778369004557,24.58,80684.2,183.5,0.86621,0.00035,5.46029]
[1778369010599,24.58,80685.04,183.5,0.86651,0.00035,5.45187]
[1778369012613,24.57,80690.26,183.5,0.86857,0.00034,5.38903]
[1778369017648,24.57,80689.93,183.5,0.86851,0.00034,5.39072]
[1778369022683,24.56,80690.31,183.5,0.86869,0.00034,5.38558]
[1778369027718,24.56,80690.69,183.5,0.86887,0.00034,5.3805]
[1778369032753,24.55,80690.39,183.5,0.86882,0.00034,5.382]
[1778369037788,24.55,80690.35,183.5,0.86885,0.00034,5.381]
[1778369038795,24.55,80688.84,183.5,0.86834,0.00034,5.3953]
[1778369042823,24.54,80687.31,183.5,0.86784,0.00034,5.40933]
[1778369047858,24.55,80687.31,183.5,0.86781,0.00034,5.41011]
[1778369052893,24.55,80686.99,183.5,0.86768,0.00035,5.41397]
[1778369053900,24.55,80684.3,183.5,0.86674,0.00035,5.44012]
[1778369058935,24.55,80683.52,183.5,0.86645,0.00035,5.44818]
[1778369063970,24.55,80683.47,183.5,0.86642,0.00035,5.44915]
[1778369064977,24.55,80684.69,183.5,0.86684,0.00035,5.43745]
[1778369070012,24.56,80685.21,183.5,0.867,0.00035,5.43302]
[1778369075048,24.56,80684.77,183.5,0.86705,0.00035,5.42618]
[1778369080083,24.56,80684.7,183.5,0.867,0.00035,5.4275]
[1778369085118,24.56,80684.2,183.5,0.86681,0.00035,5.43296]
[1778369090153,24.57,80683.71,183.5,0.86662,0.00035,5.43827]
[1778369096195,24.57,80679.71,183.5,0.8652,0.00035,5.4776]
[1778369101230,24.57,80679.16,183.5,0.865,0.00035,5.48316]
[1778369106265,24.57,80678.69,183.5,0.86483,0.00035,5.48793]
[1778369112307,24.57,80676.64,183.5,0.8641,0.00035,5.508]
[1778369117344,24.57,80676.64,183.5,0.8641,0.00035,5.50808]
[1778369122379,24.57,80676.46,183.5,0.86403,0.00035,5.50991]
[1778369128421,24.57,80676.42,183.5,0.86401,0.00035,5.5104]
[1778369133456,24.57,80676.18,183.5,0.86416,0.00035,5.50106]
[1778369137484,24.57,80675.04,183.5,0.86375,0.00035,5.5122]
[1778369142519,24.57,80674.9,183.5,0.8637,0.00035,5.51363]
[1778369148561,24.57,80674.23,183.5,0.86346,0.00035,5.52018]
[1778369153600,24.57,80673.91,183.5,0.86335,0.00035,5.52331]
[1778369159642,24.57,80674.06,183.5,0.8634,0.00035,5.52189]
[1778369164677,24.57,80673.79,183.5,0.8633,0.00035,5.52453]
[1778369169712,24.57,80673.21,183.5,0.8631,0.00035,5.53018]
[1778369172733,24.57,80668.4,183.5,0.86139,0.00036,5.57684]
[1778369174747,24.57,80667.22,183.5,0.86097,0.00036,5.58815]
[1778369176761,24.57,80665.25,183.5,0.86027,0.00036,5.60712]
[1778369177768,24.57,80663.08,183.5,0.8595,0.00036,5.62811]
[1778369179783,24.57,80661.66,183.5,0.859,0.00036,5.64164]
[1778369181797,24.57,80659.58,183.5,0.85826,0.00036,5.66156]
[1778369186832,24.57,80659.64,183.5,0.85831,0.00036,5.66007]
[1778369191868,24.56,80660.08,183.5,0.85874,0.00036,5.64307]
[1778369197913,24.56,80659.46,183.5,0.85855,0.00036,5.64803]
[1778369203955,24.55,80659.67,183.5,0.85867,0.00036,5.64485]
[1778369212011,24.55,80659.13,183.5,0.85853,0.00036,5.64856]
[1778369220067,24.54,80659.12,183.5,0.85859,0.00036,5.64709]
[1778369225102,24.54,80654.01,183.5,0.85676,0.00037,5.69592]
[1778369228125,24.54,80652.75,183.5,0.85633,0.00037,5.7074]
[1778369233160,24.53,80651.76,183.5,0.85602,0.00037,5.71568]
[1778369238195,24.52,80651.54,183.5,0.85599,0.00037,5.71644]
[1778369244237,24.52,80650.66,183.5,0.85573,0.00037,5.72335]
[1778369247258,24.52,80653.39,183.5,0.85676,0.00037,5.69585]
[1778369248265,24.51,80657.53,183.5,0.85828,0.00036,5.65522]
[1778369249272,24.51,80659.09,183.5,0.85885,0.00036,5.63982]
[1778369254307,24.51,80658.92,183.5,0.85906,0.00036,5.62885]
[1778369259343,24.51,80658.78,183.5,0.85904,0.00036,5.62941]
[1778369264378,24.5,80657.88,183.5,0.85874,0.00036,5.63737]
[1778369265385,24.5,80659.1,183.5,0.85919,0.00036,5.6253]
[1778369271427,24.5,80659.03,183.5,0.8592,0.00036,5.62504]
[1778369276462,24.5,80659.24,183.5,0.8593,0.00036,5.62223]
[1778369279483,24.5,80662.22,183.5,0.86039,0.00036,5.59274]
[1778369284518,24.49,80662.34,183.5,0.86045,0.00036,5.59111]
[1778369291568,24.49,80662.37,183.5,0.86049,0.00036,5.59014]
[1778369302647,24.49,80662.44,183.5,0.86055,0.00036,5.58855]
[1778369314731,24.48,80661.94,183.5,0.86064,0.00036,5.58051]
[1778369320773,24.48,80662.66,183.5,0.86092,0.00036,5.57289]
[1778369325808,24.48,80662.62,183.5,0.86093,0.00036,5.57275]
[1778369330843,24.48,80661.82,183.5,0.86066,0.00036,5.57997]
[1778369335879,24.47,80662.0,183.5,0.86075,0.00036,5.57746]
[1778369340914,24.47,80662.55,183.5,0.86098,0.00036,5.57145]
[1778369346956,24.47,80662.49,183.5,0.86098,0.00036,5.57131]
[1778369354005,24.47,80661.88,183.5,0.86079,0.00036,5.57653]
[1778369359040,24.46,80661.33,183.5,0.86061,0.00036,5.58134]
[1778369362061,24.46,80659.62,183.5,0.86001,0.00036,5.59766]
[1778369368103,24.46,80659.62,183.5,0.86004,0.00036,5.59681]
[1778369373138,24.46,80659.1,183.5,0.86011,0.00036,5.58933]
[1778369378173,24.45,80658.21,183.5,0.85981,0.00036,5.5973]
[1778369383208,24.45,80658.83,183.5,0.86007,0.00036,5.59052]
[1778369389253,24.45,80658.97,183.5,0.86014,0.00036,5.58843]
[1778369394288,24.45,80658.15,183.5,0.85987,0.00036,5.59585]
[1778369400330,24.44,80658.11,183.5,0.85988,0.00036,5.59548]
[1778369405365,24.44,80658.88,183.5,0.86018,0.00036,5.58733]
[1778369410400,24.44,80658.52,183.5,0.86007,0.00036,5.59032]
[1778369415435,24.44,80657.39,183.5,0.85968,0.00036,5.60085]
[1778369422485,24.43,80657.26,183.5,0.85966,0.00036,5.60142]
[1778369432554,24.43,80656.55,183.5,0.85967,0.00036,5.59556]
[1778369438596,24.43,80656.56,183.5,0.85969,0.00036,5.59502]
[1778369443631,24.43,80655.71,183.5,0.85939,0.00036,5.60298]
[1778369444638,24.43,80654.12,183.5,0.85881,0.00037,5.61867]
[1778369449673,24.43,80653.31,183.5,0.85853,0.00037,5.62606]
[1778369454708,24.42,80652.17,183.5,0.85814,0.00037,5.63661]
[1778369458736,24.42,80650.98,183.5,0.85772,0.00037,5.6477]
[1778369463771,24.42,80650.32,183.5,0.85751,0.00037,5.65341]
[1778369469813,24.42,80650.08,183.5,0.85746,0.00037,5.6548]
[1778369472834,24.41,80648.73,183.5,0.85698,0.00037,5.66754]
[1778369475653,24.41,80646.8,183.5,0.85629,0.00037,5.68588]
[1778369476057,24.41,80643.56,183.5,0.85509,0.00037,5.7174]
[1778369476862,24.41,80640.54,183.5,0.85397,0.00037,5.74703]
[1778369477869,24.41,80638.46,183.5,0.8532,0.00038,5.7672]
[1778369484918,24.4,80638.66,183.5,0.85334,0.00038,5.7635]
[1778369491967,24.4,80638.57,183.5,0.85358,0.00038,5.75142]
[1778369493235,24.4,80638.57,183.5,0.85358,0.00038,5.75142]
[1778369493277,24.4,80638.57,183.5,0.85358,0.00038,5.75142]
[1778369493981,24.4,80635.53,183.5,0.85245,0.00038,5.78093]
[1778369499016,24.4,80634.38,183.5,0.85204,0.00038,5.79161]
[1778369504052,24.39,80633.43,183.5,0.85171,0.00038,5.80013]
[1778369510094,24.39,80633.7,183.5,0.85186,0.00038,5.79632]
[1778369515131,24.39,80633.42,183.5,0.85178,0.00038,5.79842]
[1778369521628,24.38,80633.49,183.5,0.85181,0.00038,5.79761]
[1778369522178,24.38,80631.86,183.5,0.85123,0.00038,5.8127]
[1778369523067,24.38,80631.86,183.5,0.85123,0.00038,5.8127]
[1778369523185,24.38,80631.87,183.5,0.85124,0.00038,5.81228]
[1778369524826,24.38,80631.85,183.5,0.85125,0.00038,5.81216]
[1778369524855,24.38,80631.85,183.5,0.85125,0.00038,5.81216]
[1778369525373,24.38,80620.33,183.5,0.84684,0.00039,5.92554]
[1778369526267,24.38,80619.07,183.5,0.84634,0.00039,5.93813]
[1778369527130,24.38,80619.07,183.5,0.84634,0.00039,5.93813]
[1778369527275,24.38,80622.75,183.5,0.84776,0.00039,5.90209]
[1778369528282,24.38,80624.27,183.5,0.84835,0.00038,5.88698]
[1778369528833,24.38,80624.27,183.5,0.84835,0.00038,5.88698]
[1778369529289,24.38,80625.46,183.5,0.84879,0.00038,5.87553]
[1778369533317,24.38,80621.7,183.5,0.84733,0.00039,5.91289]
[1778369535331,24.38,80618.98,183.5,0.84626,0.00039,5.94011]
[1778369540366,24.38,80618.41,183.5,0.84604,0.00039,5.94586]
[1778369541373,24.38,80616.0,183.5,0.84511,0.00039,5.96938]
[1778369542380,24.38,80614.54,183.5,0.84455,0.00039,5.98352]
[1778369544394,24.38,80617.24,183.5,0.84559,0.00039,5.95716]
[1778369549429,24.38,80617.74,183.5,0.8458,0.00039,5.95191]
[1778369554464,24.38,80617.57,183.5,0.84598,0.00039,5.94138]
[1778369557485,24.38,80616.11,183.5,0.84539,0.00039,5.95623]
[1778369562520,24.39,80615.26,183.5,0.84504,0.00039,5.96526]
[1778369567555,24.39,80616.4,183.5,0.84545,0.00039,5.95469]
[1778369570576,24.39,80618.67,183.5,0.84632,0.00039,5.93276]
[1778369572591,24.39,80621.22,183.5,0.84729,0.00039,5.908]
[1778369576568,24.39,80621.62,183.5,0.84743,0.00039,5.90465]
[1778369576619,24.39,80628.13,183.5,0.84992,0.00038,5.84081]
[1778369577626,24.4,80629.58,183.5,0.85046,0.00038,5.82685]
[1778369583668,24.39,80633.89,183.5,0.8521,0.00038,5.78447]
[1778369585682,24.39,80637.29,183.5,0.85338,0.00038,5.75105]
[1778369589710,24.4,80643.29,183.5,0.85562,0.00037,5.69227]
[1778369590717,24.4,80645.16,183.5,0.85631,0.00037,5.67405]
[1778369592731,24.4,80643.22,183.5,0.85558,0.00037,5.69337]
[1778369595752,24.4,80644.47,183.5,0.85603,0.00037,5.68144]
[1778369600787,24.4,80644.9,183.5,0.85616,0.00037,5.6779]
[1778369605822,24.4,80644.94,183.5,0.85615,0.00037,5.67821]
[1778369610857,24.41,80644.92,183.5,0.85612,0.00037,5.67912]
[1778369615892,24.41,80644.95,183.5,0.85635,0.00037,5.66737]
[1778369620928,24.41,80645.31,183.5,0.85645,0.00037,5.66462]
[1778369625963,24.41,80645.42,183.5,0.85646,0.00037,5.66432]
[1778369632005,24.42,80645.17,183.5,0.85633,0.00037,5.66769]
[1778369638047,24.42,80645.09,183.5,0.85627,0.00037,5.66938]
[1778369644089,24.42,80645.12,183.5,0.85625,0.00037,5.66997]
[1778369646103,24.43,80646.55,183.5,0.85677,0.00037,5.65625]
[1778369647110,24.43,80648.71,183.5,0.85756,0.00037,5.63525]
[1778369649124,24.43,80652.28,183.5,0.85886,0.00037,5.60068]
[1778369650131,24.43,80653.49,183.5,0.8593,0.00037,5.58873]
[1778369655524,24.43,80653.97,183.5,0.85949,0.00037,5.58384]
[1778369656726,24.43,80663.43,183.5,0.86292,0.00036,5.49132]
[1778369657180,24.43,80666.2,183.5,0.86391,0.00036,5.46431]
[1778369658811,24.43,80666.2,183.5,0.86391,0.00036,5.46431]
[1778369658187,24.43,80660.35,183.5,0.8618,0.00036,5.52145]
[1778369659194,24.43,80659.21,183.5,0.86139,0.00036,5.5327]
[1778369660201,24.43,80656.14,183.5,0.86027,0.00036,5.56273]
[1778369663222,24.43,80654.81,183.5,0.85979,0.00036,5.57565]
[1778369668257,24.43,80653.98,183.5,0.8595,0.00037,5.5835]
[1778369670271,24.43,80650.23,183.5,0.85812,0.00037,5.62035]
[1778369675306,24.43,80651.47,183.5,0.85881,0.00037,5.59642]
[1778369681348,24.43,80656.98,183.5,0.86081,0.00036,5.54266]
[1778369682355,24.43,80658.49,183.5,0.86136,0.00036,5.5279]
[1778369684369,24.43,80662.05,183.5,0.86265,0.00036,5.49317]
[1778369686383,24.43,80663.28,183.5,0.86308,0.00036,5.48128]
[1778369691421,24.43,80664.15,183.5,0.86338,0.00036,5.47321]
[1778369696456,24.43,80664.98,183.5,0.86366,0.00036,5.46561]
[1778369703505,24.43,80663.58,183.5,0.86313,0.00036,5.47997]
[1778369714599,24.44,80663.41,183.5,0.86296,0.00036,5.48468]
[1778369719634,24.45,80663.85,183.5,0.86306,0.00036,5.48195]
[1778369724669,24.46,80663.13,183.5,0.86275,0.00036,5.49049]
[1778369729704,24.46,80663.4,183.5,0.86279,0.00036,5.48928]
[1778369734739,24.47,80663.26,183.5,0.86293,0.00036,5.48014]
[1778369739774,24.47,80664.12,183.5,0.86318,0.00036,5.47315]
[1778369744809,24.48,80665.91,183.5,0.86377,0.00036,5.4572]
[1778369749844,24.48,80666.16,183.5,0.86381,0.00036,5.45612]
[1778369754879,24.49,80666.27,183.5,0.8638,0.00036,5.45642]
[1778369758907,24.49,80667.49,183.5,0.86422,0.00036,5.44497]
[1778369769984,24.5,80669.2,183.5,0.86474,0.00036,5.4309]
[1778369777033,24.51,80670.14,183.5,0.86493,0.00035,5.42562]
[1778369782068,24.52,80670.2,183.5,0.86491,0.00035,5.42623]
[1778369784082,24.52,80673.3,183.5,0.86599,0.00035,5.39648]
[1778369786352,24.52,80673.31,183.5,0.86599,0.00035,5.39657]
[1778369788807,24.52,80673.45,183.5,0.86603,0.00035,5.39559]
[1778369788847,24.52,80673.71,183.5,0.8661,0.00035,5.39346]
[1778369790124,24.52,80671.59,183.5,0.86535,0.00035,5.4142]
[1778369792138,24.52,80669.57,183.5,0.86486,0.00036,5.42222]
[1778369803215,24.53,80670.03,183.5,0.86496,0.00035,5.41954]
[1778369814379,24.53,80670.07,183.5,0.86496,0.00035,5.4195]
[1778369821342,24.54,80670.21,183.5,0.86491,0.00035,5.42089]
[1778369834434,24.55,80670.13,183.5,0.86479,0.00035,5.42399]
[1778369842489,24.56,80670.17,183.5,0.86476,0.00035,5.42489]
[1778369846518,24.56,80668.38,183.5,0.8641,0.00036,5.44286]
[1778369851553,24.56,80668.14,183.5,0.86423,0.00036,5.43395]
[1778369852560,24.56,80666.42,183.5,0.86361,0.00036,5.45077]
[1778369853567,24.56,80663.45,183.5,0.86254,0.00036,5.47969]
[1778369858602,24.57,80662.52,183.5,0.86215,0.00036,5.49032]
[1778369865651,24.58,80663.21,183.5,0.8623,0.00036,5.48621]
[1778369870687,24.58,80663.47,183.5,0.86233,0.00036,5.48554]
[1778369875721,24.59,80663.37,183.5,0.86222,0.00036,5.48837]
[1778369885835,24.59,80663.54,183.5,0.86227,0.00036,5.48709]
[1778369899889,24.62,80663.09,183.5,0.86182,0.00036,5.49924]
[1778369911973,24.64,80662.93,183.5,0.86186,0.00036,5.49285]
[1778369918015,24.65,80662.46,183.5,0.86162,0.00036,5.49935]
[1778369924069,24.65,80662.66,183.5,0.86162,0.00036,5.49931]
[1778369929104,24.66,80662.57,183.5,0.86153,0.00036,5.50173]
[1778369935146,24.67,80662.19,183.5,0.86132,0.00036,5.50723]
[1778369938167,24.67,80661.0,183.5,0.86087,0.00036,5.51931]
[1778369943202,24.67,80662.21,183.5,0.86132,0.00036,5.50747]
[1778369952265,24.67,80662.3,183.5,0.86135,0.00036,5.50647]
[1778369957300,24.67,80661.84,183.5,0.86119,0.00036,5.51083]
[1778369962336,24.67,80661.03,183.5,0.8609,0.00036,5.51853]
[1778369967372,24.67,80661.38,183.5,0.86103,0.00036,5.51501]
[1778369973414,24.67,80660.95,183.5,0.86111,0.00036,5.50739]
[1778369976435,24.67,80654.37,183.5,0.85869,0.00036,5.57195]
[1778369977442,24.67,80653.0,183.5,0.85818,0.00037,5.5855]
[1778369978449,24.67,80650.3,183.5,0.85718,0.00037,5.61186]
[1778369983486,24.67,80649.86,183.5,0.85699,0.00037,5.61684]
[1778369986507,24.68,80647.59,183.5,0.85614,0.00037,5.63923]
[1778369988977,24.68,80646.28,183.5,0.85565,0.00037,5.65225]
[1778369989529,24.68,80642.57,183.5,0.85427,0.00037,5.68825]
[1778369993558,24.68,80638.78,183.5,0.8528,0.00038,5.72641]
[1778369995572,24.69,80633.97,183.5,0.85094,0.00038,5.77429]
[1778370000486,24.69,80633.36,183.5,0.85067,0.00038,5.78144]
[1778370000533,24.69,80633.36,183.5,0.85067,0.00038,5.78144]
[1778370001614,24.69,80630.21,183.5,0.84945,0.00038,5.81263]
[1778370004635,24.7,80628.57,183.5,0.84879,0.00038,5.82932]
[1778370009670,24.7,80626.48,183.5,0.84795,0.00038,5.85081]
[1778370010677,24.7,80619.13,183.5,0.84511,0.00039,5.92245]
[1778370011684,24.7,80616.93,183.5,0.84425,0.00039,5.94395]
[1778370012841,24.7,80622.49,183.5,0.8464,0.00039,5.89]
[1778370013698,24.7,80625.56,183.5,0.84759,0.00038,5.85996]
[1778370014705,24.7,80628.34,183.5,0.84864,0.00038,5.83316]
[1778370016911,24.71,80629.67,183.5,0.84913,0.00038,5.82075]
[1778370018733,24.71,80630.93,183.5,0.84959,0.00038,5.80906]
[1778370023768,24.71,80631.85,183.5,0.84988,0.00038,5.80159]
[1778370031005,24.72,80631.63,183.5,0.84975,0.00038,5.80491]
[1778370039883,24.73,80631.72,183.5,0.84993,0.00038,5.79441]
[1778370044919,24.73,80631.04,183.5,0.84969,0.00038,5.8005]
[1778370049953,24.73,80630.0,183.5,0.84928,0.00038,5.81121]
[1778370054988,24.73,80629.93,183.5,0.84923,0.00038,5.81242]
[1778370060023,24.73,80630.1,183.5,0.84932,0.00038,5.81018]
[1778370065058,24.73,80629.93,183.5,0.84927,0.00038,5.81127]
[1778370066065,24.73,80633.73,183.5,0.85072,0.00038,5.7743]
[1778370071100,24.72,80633.29,183.5,0.85056,0.00038,5.77825]
[1778370075128,24.72,80631.57,183.5,0.84992,0.00038,5.79463]
[1778370081171,24.72,80631.47,183.5,0.84991,0.00038,5.79504]
[1778370091241,24.72,80631.35,183.5,0.85014,0.00038,5.78324]
[1778370100304,24.71,80631.98,183.5,0.85041,0.00038,5.77635]
[1778370106346,24.71,80632.02,183.5,0.85049,0.00038,5.77433]
[1778370120445,24.7,80632.87,183.5,0.85089,0.00038,5.76398]
[1778370130515,24.7,80632.87,183.5,0.85092,0.00038,5.76332]
[1778370137659,24.69,80632.78,183.5,0.85089,0.00038,5.76393]
[1778370137687,24.69,80632.78,183.5,0.85089,0.00038,5.76393]
[1778370138218,24.69,80632.78,183.5,0.85089,0.00038,5.76393]
[1778370138311,24.69,80632.78,183.5,0.8509,0.00038,5.76366]
[1778370138660,24.69,80632.78,183.5,0.8509,0.00038,5.76366]
[1778370138812,24.69,80632.78,183.5,0.8509,0.00038,5.76366]
[1778370139196,24.69,80634.38,183.5,0.85152,0.00038,5.74798]
[1778370146627,24.69,80635.42,183.5,0.85194,0.00038,5.73707]
[1778370154684,24.69,80634.93,183.5,0.85203,0.00038,5.72886]
[1778370162810,24.68,80634.75,183.5,0.85198,0.00038,5.73016]
[1778370171803,24.68,80634.4,183.5,0.85191,0.00038,5.73206]
[1778370177845,24.68,80634.85,183.5,0.8521,0.00038,5.72702]
[1778370186908,24.67,80634.92,183.5,0.85217,0.00038,5.72541]
[1778370189929,24.67,80636.21,183.5,0.85266,0.00038,5.7126]
[1778370194964,24.67,80636.11,183.5,0.85264,0.00038,5.71314]
[1778370197985,24.67,80637.93,183.5,0.85332,0.00038,5.69555]
[1778370203020,24.67,80638.28,183.5,0.85342,0.00038,5.69295]
[1778370209062,24.68,80638.48,183.5,0.85348,0.00038,5.69159]
[1778370210069,24.67,80640.31,183.5,0.85417,0.00037,5.67354]
[1778370215104,24.67,80640.74,183.5,0.85462,0.00037,5.65612]
[1778370222153,24.66,80642.33,183.5,0.85527,0.00037,5.63909]
[1778370223160,24.66,80645.17,183.5,0.85634,0.00037,5.61131]
[1778370228195,24.66,80645.82,183.5,0.85661,0.00037,5.60414]
[1778370233230,24.66,80645.79,183.5,0.85663,0.00037,5.6036]
[1778370238265,24.65,80646.01,183.5,0.85674,0.00037,5.60065]
[1778370244307,24.65,80645.63,183.5,0.85664,0.00037,5.60338]
[1778370253370,24.64,80645.13,183.5,0.85651,0.00037,5.60676]
[1778370260419,24.64,80647.35,183.5,0.85738,0.00037,5.58404]
[1778370262433,24.64,80648.46,183.5,0.8578,0.00037,5.57299]
[1778370268475,24.63,80648.6,183.5,0.85788,0.00037,5.57084]
[1778370272503,24.63,80647.22,183.5,0.85763,0.00037,5.5717]
[1778370280559,24.63,80647.19,183.5,0.85766,0.00037,5.57098]
[1778370285595,24.63,80647.15,183.5,0.85766,0.00037,5.57077]
[1778370293651,24.62,80647.26,183.5,0.85774,0.00037,5.56877]
[1778370302715,24.62,80651.71,183.5,0.85941,0.00037,5.52458]
[1778370307752,24.62,80650.84,183.5,0.85911,0.00037,5.53268]
[1778370312787,24.62,80650.81,183.5,0.85911,0.00037,5.53264]
[1778370318829,24.61,80651.02,183.5,0.8592,0.00037,5.53018]
[1778370324872,24.61,80650.95,183.5,0.85919,0.00037,5.53043]
[1778370331921,24.61,80650.88,183.5,0.85943,0.00037,5.51848]
[1778370335949,24.61,80652.0,183.5,0.85985,0.00037,5.50736]
[1778370339977,24.61,80653.69,183.5,0.86048,0.00036,5.49078]
[1778370341991,24.61,80655.1,183.5,0.86099,0.00036,5.47705]
[1778370349040,24.61,80655.17,183.5,0.86102,0.00036,5.47629]
[1778370354075,24.61,80655.45,183.5,0.86113,0.00036,5.47349]
[1778370359110,24.61,80655.51,183.5,0.86115,0.00036,5.47283]
[1778370364145,24.61,80658.06,183.5,0.86208,0.00036,5.44803]
[1778370368173,24.61,80656.53,183.5,0.86152,0.00036,5.46293]
[1778370369180,24.61,80655.05,183.5,0.86098,0.00036,5.47727]
[1778370374215,24.61,80654.74,183.5,0.86088,0.00036,5.48012]
[1778370379250,24.61,80654.77,183.5,0.86089,0.00036,5.47966]
[1778370382271,24.61,80656.0,183.5,0.86134,0.00036,5.46766]
[1778370387306,24.61,80646.96,183.5,0.85804,0.00037,5.55532]
[1778370388313,24.6,80644.21,183.5,0.85702,0.00037,5.58191]
[1778370393348,24.6,80645.95,183.5,0.85794,0.00037,5.55218]
[1778370395363,24.6,80648.37,183.5,0.85884,0.00037,5.52843]
[1778370400398,24.6,80650.0,183.5,0.85946,0.00037,5.51216]
[1778370403419,24.6,80651.26,183.5,0.85993,0.00037,5.49973]
[1778370404426,24.6,80653.83,183.5,0.86087,0.00036,5.47474]
[1778370409461,24.6,80654.91,183.5,0.86126,0.00036,5.4642]
[1778370414496,24.6,80655.21,183.5,0.86137,0.00036,5.46125]
[1778370416510,24.6,80656.38,183.5,0.8618,0.00036,5.4499]
[1778370421546,24.6,80657.2,183.5,0.86209,0.00036,5.44203]
[1778370433629,24.6,80657.24,183.5,0.8621,0.00036,5.44191]
[1778370435643,24.6,80659.96,183.5,0.86308,0.00036,5.41559]
[1778370436650,24.6,80662.49,183.5,0.86399,0.00036,5.39115]
[1778370437657,24.6,80663.6,183.5,0.86439,0.00036,5.3805]
[1778370441685,24.6,80658.83,183.5,0.86265,0.00036,5.42715]
[1778370447727,24.6,80658.19,183.5,0.86241,0.00036,5.43359]
[1778370452762,24.6,80658.59,183.5,0.86279,0.00036,5.41786]
[1778370457797,24.6,80657.1,183.5,0.86224,0.00036,5.43257]
[1778370462832,24.61,80656.7,183.5,0.86209,0.00036,5.43669]
[1778370470889,24.61,80655.83,183.5,0.86176,0.00036,5.44553]
[1778370480960,24.61,80656.36,183.5,0.86193,0.00036,5.44101]
[1778370486002,24.61,80657.08,183.5,0.86216,0.00036,5.4348]
[1778370496073,24.62,80657.3,183.5,0.8622,0.00036,5.43365]
[1778370502115,24.62,80657.15,183.5,0.86213,0.00036,5.43568]
[1778370509164,24.62,80657.37,183.5,0.86216,0.00036,5.43464]
[1778370516213,24.63,80657.33,183.5,0.86235,0.00036,5.42415]
[1778370523262,24.63,80657.14,183.5,0.86225,0.00036,5.42678]
[1778370528297,24.63,80657.8,183.5,0.86247,0.00036,5.42096]
[1778370532325,24.63,80659.56,183.5,0.86309,0.00036,5.40443]
[1778370535347,24.64,80660.85,183.5,0.86354,0.00036,5.3924]
[1778370544409,24.64,80660.8,183.5,0.86347,0.00036,5.39426]
[1778370553472,24.65,80660.77,183.5,0.86341,0.00036,5.39569]
[1778370557500,24.65,80662.55,183.5,0.86404,0.00036,5.37895]
[1778370564549,24.65,80663.01,183.5,0.86417,0.00036,5.37543]
[1778370572605,24.65,80663.5,183.5,0.86454,0.00036,5.35984]
[1778370575627,24.66,80666.53,183.5,0.86561,0.00036,5.33111]
[1778370576635,24.66,80668.5,183.5,0.8663,0.00036,5.31233]
[1778370577641,24.66,80671.45,183.5,0.86734,0.00035,5.28417]
[1778370582878,24.66,80672.12,183.5,0.86753,0.00035,5.27886]
[1778370583683,24.67,80676.88,183.5,0.86918,0.00035,5.23368]
[1778370584235,24.67,80676.88,183.5,0.86918,0.00035,5.23368]
[1778370584690,24.67,80680.35,183.5,0.87038,0.00035,5.20073]
[1778370586704,24.67,80682.39,183.5,0.87106,0.00035,5.182]
[1778370592746,24.68,80681.82,183.5,0.87077,0.00035,5.18999]
[1778370595767,24.68,80686.17,183.5,0.87223,0.00034,5.14958]
[1778370600802,24.69,80686.14,183.5,0.87213,0.00034,5.15217]
[1778370608860,24.69,80685.79,183.5,0.87199,0.00034,5.15617]
[1778370611742,24.69,80684.1,183.5,0.87142,0.00035,5.17209]
[1778370612888,24.69,80685.26,183.5,0.87182,0.00034,5.1609]
[1778370614785,24.69,80685.26,183.5,0.87182,0.00034,5.1609]
[1778370616343,24.69,80685.24,183.5,0.87182,0.00034,5.16093]
[1778370616414,24.69,80685.24,183.5,0.87182,0.00034,5.16093]
[1778370616577,24.69,80685.24,183.5,0.87182,0.00034,5.16093]
[1778370616819,24.69,80685.24,183.5,0.87182,0.00034,5.16093]
[1778370616595,24.7,80685.24,183.5,0.87179,0.00034,5.16172]
[1778370623361,24.7,80685.26,183.5,0.87174,0.00034,5.1631]
[1778370629009,24.71,80685.4,183.5,0.87168,0.00034,5.16485]
[1778370634704,24.72,80686.04,183.5,0.8721,0.00034,5.14791]
[1778370634813,24.72,80686.04,183.5,0.8721,0.00034,5.14791]
[1778370634794,24.72,80686.04,183.5,0.87205,0.00034,5.14916]
[1778370640088,24.73,80685.17,183.5,0.87168,0.00034,5.15952]
[1778370648144,24.74,80684.23,183.5,0.87124,0.00035,5.17159]
[1778370655196,24.75,80684.26,183.5,0.87116,0.00035,5.17391]
[1778370661238,24.75,80684.23,183.5,0.87112,0.00035,5.17496]
[1778370667280,24.76,80683.86,183.5,0.87092,0.00035,5.1805]
[1778370671308,24.77,80686.11,183.5,0.87165,0.00034,5.16044]
[1778370676343,24.77,80687.56,183.5,0.87209,0.00034,5.14807]
[1778370684399,24.78,80687.85,183.5,0.87213,0.00034,5.14716]
[1778370693462,24.78,80687.96,183.5,0.87236,0.00034,5.13528]
[1778370703534,24.79,80688.32,183.5,0.87245,0.00034,5.1328]
[1778370713604,24.8,80688.32,183.5,0.87231,0.00034,5.13684]
[1778370714611,24.8,80683.83,183.5,0.87075,0.00035,5.18001]
[1778370716625,24.81,80682.16,183.5,0.87015,0.00035,5.1966]
[1778370722667,24.81,80681.81,183.5,0.86996,0.00035,5.20181]
[1778370727702,24.82,80681.79,183.5,0.8699,0.00035,5.20354]
[1778370732737,24.83,80681.94,183.5,0.86989,0.00035,5.20365]
[1778370741800,24.84,80682.19,183.5,0.86988,0.00035,5.20405]
[1778370746835,24.84,80682.7,183.5,0.87,0.00035,5.20074]
[1778370751870,24.85,80682.21,183.5,0.87002,0.00035,5.19493]
[1778370756958,24.85,80682.6,183.5,0.87009,0.00035,5.19284]
[1778370762947,24.85,80682.14,183.5,0.86995,0.00035,5.1968]
[1778370767982,24.85,80681.92,183.5,0.8699,0.00035,5.19813]
[1778370774026,24.84,80682.13,183.5,0.87004,0.00035,5.19424]
[1778370776039,24.84,80679.86,183.5,0.86929,0.00035,5.21492]
[1778370781076,24.83,80677.86,183.5,0.86868,0.00035,5.2315]
[1778370788125,24.82,80677.19,183.5,0.86858,0.00035,5.23424]
[1778370802223,24.79,80676.94,183.5,0.86876,0.00035,5.22938]
[1778370809280,24.78,80676.94,183.5,0.86881,0.00035,5.22798]
[1778370811294,24.78,80672.34,183.5,0.86745,0.00035,5.25956]
[1778370812301,24.78,80670.36,183.5,0.86675,0.00035,5.27835]
[1778370813308,24.78,80668.83,183.5,0.86622,0.00035,5.29279]
[1778370820357,24.78,80668.19,183.5,0.86594,0.00036,5.30026]
[1778370825392,24.78,80667.79,183.5,0.8658,0.00036,5.3041]
[1778370835462,24.78,80667.85,183.5,0.86585,0.00036,5.30271]
[1778370840497,24.78,80667.94,183.5,0.86594,0.00036,5.30026]
[1778370845532,24.77,80668.47,183.5,0.86615,0.00036,5.29457]
[1778370847546,24.77,80670.96,183.5,0.86705,0.00035,5.27045]
[1778370856611,24.76,80671.31,183.5,0.86733,0.00035,5.26265]
[1778370860639,24.75,80675.52,183.5,0.86886,0.00035,5.22117]
[1778370861646,24.75,80676.89,183.5,0.86934,0.00035,5.20804]
[1778370867688,24.75,80676.52,183.5,0.86921,0.00035,5.21154]
[1778370873730,24.75,80677.17,183.5,0.86971,0.00035,5.19229]
[1778370880779,24.74,80676.85,183.5,0.86965,0.00035,5.19399]
[1778370885814,24.74,80676.85,183.5,0.86965,0.00035,5.19402]
[1778370889842,24.74,80674.86,183.5,0.86895,0.00035,5.21308]
[1778370891856,24.74,80672.97,183.5,0.86829,0.00035,5.23114]
[1778370895884,24.74,80679.23,183.5,0.87051,0.00035,5.17055]
[1778370896891,24.74,80680.4,183.5,0.87093,0.00035,5.15892]
[1778370897898,24.74,80681.89,183.5,0.87146,0.00035,5.14427]
[1778370902933,24.73,80681.23,183.5,0.87129,0.00035,5.14904]
[1778370907968,24.72,80681.21,183.5,0.87135,0.00035,5.14725]
[1778370918038,24.71,80681.53,183.5,0.8716,0.00035,5.14035]
[1778370932136,24.69,80682.58,183.5,0.87239,0.00035,5.11322]
[1778370942206,24.68,80683.48,183.5,0.87282,0.00034,5.10129]
[1778370952276,24.67,80682.69,183.5,0.87266,0.00035,5.10574]
[1778370957311,24.66,80682.87,183.5,0.87277,0.00035,5.10243]
[1778370962346,24.65,80683.65,183.5,0.8731,0.00034,5.09341]
[1778370967381,24.65,80683.09,183.5,0.87296,0.00034,5.09727]
[1778370972416,24.64,80682.4,183.5,0.87278,0.00035,5.10233]
[1778370980472,24.63,80682.45,183.5,0.87289,0.00035,5.0993]
[1778370993566,24.62,80682.52,183.5,0.8733,0.00035,5.08245]
[1778371007664,24.6,80681.96,183.5,0.87327,0.00035,5.0834]
[1778371012699,24.6,80681.96,183.5,0.87332,0.00035,5.08197]
[1778371017735,24.59,80683.16,183.5,0.87378,0.00034,5.06909]
[1778371022771,24.59,80684.07,183.5,0.87414,0.00034,5.0591]
[1778371027807,24.58,80684.15,183.5,0.87421,0.00034,5.0571]
[1778371036870,24.57,80684.21,183.5,0.87431,0.00034,5.05435]
[1778371042912,24.57,80684.17,183.5,0.87435,0.00034,5.05331]
[1778371050968,24.56,80678.59,183.5,0.87248,0.00035,5.10499]
[1778371052982,24.56,80675.98,183.5,0.87184,0.00035,5.11739]
[1778371058017,24.55,80676.74,183.5,0.87216,0.00035,5.10844]
[1778371066073,24.54,80676.78,183.5,0.87227,0.00035,5.10557]
[1778371075136,24.53,80676.81,183.5,0.87238,0.00035,5.10247]
[1778371086213,24.52,80676.55,183.5,0.87241,0.00035,5.10161]
[1778371091249,24.51,80676.75,183.5,0.87253,0.00035,5.09822]
[1778371096284,24.51,80677.23,183.5,0.87275,0.00035,5.09217]
[1778371110382,24.49,80677.19,183.5,0.87287,0.00035,5.08874]
[1778371115417,24.49,80677.1,183.5,0.87313,0.00035,5.07624]
[1778371126494,24.48,80676.76,183.5,0.87311,0.00035,5.07675]
[1778371132536,24.47,80676.58,183.5,0.87311,0.00035,5.077]
[1778371139585,24.47,80676.55,183.5,0.87316,0.00035,5.07555]
[1778371144620,24.46,80676.62,183.5,0.87323,0.00035,5.07366]
[1778371152678,24.46,80676.57,183.5,0.87328,0.00035,5.07221]
[1778371159728,24.45,80676.31,183.5,0.87325,0.00035,5.07303]
[1778371168791,24.44,80675.63,183.5,0.8731,0.00035,5.07716]
[1778371173826,24.44,80675.66,183.5,0.8734,0.00035,5.06356]
[1778371181882,24.43,80671.37,183.5,0.87196,0.00035,5.10318]
[1778371183896,24.43,80668.94,183.5,0.87112,0.00035,5.12613]
[1778371188931,24.42,80668.07,183.5,0.87087,0.00035,5.13299]
[1778371191952,24.42,80664.46,183.5,0.86963,0.00036,5.16698]
[1778371196990,24.41,80663.97,183.5,0.86952,0.00036,5.1698]
[1778371201029,24.41,80663.31,183.5,0.86933,0.00036,5.175]
[1778371202036,24.4,80663.1,183.5,0.86929,0.00036,5.17622]
[1778371206064,24.4,80651.79,183.5,0.86527,0.00036,5.28458]
[1778371207071,24.39,80649.13,183.5,0.86432,0.00037,5.30996]
[1778371211099,24.39,80650.49,183.5,0.8649,0.00037,5.29428]
[1778371212106,24.38,80654.35,183.5,0.86633,0.00036,5.25606]
[1778371213113,24.38,80656.02,183.5,0.86696,0.00036,5.23925]
[1778371214120,24.38,80657.26,183.5,0.86742,0.00036,5.22666]
[1778371219155,24.37,80657.49,183.5,0.8676,0.00036,5.22194]
[1778371224190,24.36,80656.05,183.5,0.86717,0.00036,5.2335]
[1778371226204,24.36,80654.76,183.5,0.86674,0.00036,5.24506]
[1778371229225,24.35,80656.1,183.5,0.86728,0.00036,5.23045]
[1778371233253,24.34,80651.52,183.5,0.86594,0.00036,5.26101]
[1778371234260,24.34,80647.79,183.5,0.86459,0.00037,5.29692]
[1778371236274,24.34,80652.61,183.5,0.8664,0.00036,5.24868]
[1778371238288,24.33,80655.03,183.5,0.86731,0.00036,5.22404]
[1778371241309,24.33,80659.92,183.5,0.86913,0.00036,5.17492]
[1778371242316,24.33,80661.22,183.5,0.86961,0.00036,5.16184]
[1778371247351,24.32,80661.65,183.5,0.86984,0.00036,5.15568]
[1778371249365,24.32,80664.08,183.5,0.87073,0.00036,5.13127]
[1778371250372,24.31,80668.9,183.5,0.87245,0.00035,5.08408]
[1778371251379,24.31,80670.89,183.5,0.87316,0.00035,5.06449]
[1778371256414,24.31,80672.37,183.5,0.87373,0.00035,5.0489]
[1778371261449,24.3,80671.46,183.5,0.87345,0.00035,5.05655]
[1778371262456,24.3,80672.92,183.5,0.87397,0.00035,5.04216]
[1778371263463,24.3,80674.05,183.5,0.87437,0.00035,5.03099]
[1778371268498,24.3,80673.8,183.5,0.87432,0.00035,5.03242]
[1778371273533,24.3,80674.23,183.5,0.87451,0.00035,5.02725]
[1778371278568,24.29,80675.88,183.5,0.87511,0.00035,5.01033]
[1778371285617,24.29,80675.77,183.5,0.87512,0.00035,5.01019]
[1778371290652,24.28,80675.59,183.5,0.87509,0.00035,5.01107]
[1778371291659,24.28,80674.92,183.5,0.87511,0.00035,5.00527]
[1778371298709,24.28,80674.88,183.5,0.87513,0.00035,5.00448]
[1778371303744,24.28,80674.88,183.5,0.87516,0.00035,5.00366]
[1778371308779,24.27,80674.02,183.5,0.87489,0.00035,5.01117]
[1778371314821,24.27,80673.79,183.5,0.87485,0.00035,5.01236]
[1778371320864,24.27,80673.76,183.5,0.87488,0.00035,5.01161]
[1778371326906,24.26,80673.79,183.5,0.87493,0.00035,5.01013]
[1778371330934,24.26,80678.77,183.5,0.87668,0.00035,4.96122]
[1778371331941,24.26,80680.09,183.5,0.87714,0.00034,4.94835]
[1778371333955,24.26,80682.06,183.5,0.87782,0.00034,4.92915]
[1778371338990,24.26,80685.04,183.5,0.87885,0.00034,4.90014]
[1778371343018,24.26,80686.18,183.5,0.87924,0.00034,4.88913]
[1778371345032,24.26,80696.06,183.5,0.88257,0.00033,4.79415]
[1778371346039,24.26,80697.56,183.5,0.88307,0.00033,4.77992]
[1778371353088,24.26,80699.04,183.5,0.88376,0.00033,4.7549]
[1778371358123,24.27,80698.94,183.5,0.88369,0.00033,4.75681]
[1778371361144,24.27,80694.33,183.5,0.88214,0.00033,4.80152]
[1778371366183,24.27,80693.18,183.5,0.88173,0.00034,4.81312]
[1778371371218,24.27,80693.15,183.5,0.8817,0.00034,4.81392]
[1778371376253,24.27,80693.15,183.5,0.88169,0.00034,4.81444]
[1778371380283,24.27,80691.61,183.5,0.88115,0.00034,4.82964]
[1778371382295,24.27,80689.37,183.5,0.88039,0.00034,4.85133]
[1778371387330,24.28,80686.88,183.5,0.87954,0.00034,4.87553]
[1778371388337,24.28,80684.66,183.5,0.87878,0.00034,4.89694]
[1778371394379,24.28,80683.12,183.5,0.87826,0.00034,4.91167]
[1778371396393,24.28,80681.01,183.5,0.87754,0.00034,4.93196]
[1778371401428,24.27,80680.17,183.5,0.87726,0.00034,4.93978]
[1778371404449,24.27,80673.59,183.5,0.87499,0.00035,5.00327]
[1778371405456,24.27,80670.01,183.5,0.87374,0.00035,5.03786]
[1778371410461,24.27,80669.14,183.5,0.87346,0.00035,5.04549]
[1778371411498,24.27,80666.81,183.5,0.8729,0.00035,5.05556]
[1778371412505,24.27,80661.85,183.5,0.87115,0.00036,5.10361]
[1778371413512,24.27,80660.09,183.5,0.87053,0.00036,5.12047]
[1778371414521,24.27,80658.07,183.5,0.86982,0.00036,5.13986]
[1778371422576,24.25,80656.69,183.5,0.86942,0.00036,5.1505]
[1778371427611,24.25,80652.04,183.5,0.86781,0.00036,5.19406]
[1778371429625,24.24,80650.63,183.5,0.86733,0.00036,5.20696]
[1778371434660,24.24,80650.84,183.5,0.86749,0.00036,5.20257]
[1778371435667,24.23,80652.44,183.5,0.86809,0.00036,5.18645]
[1778371440702,24.23,80653.07,183.5,0.8684,0.00036,5.17817]
[1778371445738,24.22,80652.01,183.5,0.86809,0.00036,5.18646]
[1778371451181,24.22,80652.04,183.5,0.86812,0.00036,5.18574]
[1778371451243,24.21,80650.84,183.5,0.86776,0.00036,5.19536]
[1778371451780,24.21,80642.19,183.5,0.86458,0.00037,5.28028]
[1778371453314,24.21,80642.19,183.5,0.86458,0.00037,5.28028]
[1778371453384,24.2,80639.44,183.5,0.8636,0.00037,5.3062]
[1778371453794,24.2,80636.22,183.5,0.8624,0.00037,5.33791]
[1778371454801,24.2,80640.4,183.5,0.86398,0.00037,5.29613]
[1778371456815,24.2,80643.38,183.5,0.86513,0.00037,5.26571]
[1778371462857,24.19,80642.49,183.5,0.86492,0.00037,5.27129]
[1778371463864,24.18,80641.31,183.5,0.8645,0.00037,5.28238]
[1778371468899,24.17,80641.67,183.5,0.86474,0.00037,5.27612]
[1778371476955,24.16,80641.56,183.5,0.8651,0.00037,5.2608]
[1778371481990,24.15,80641.63,183.5,0.86522,0.00037,5.25759]
[1778371488033,24.14,80640.77,183.5,0.86501,0.00037,5.26308]
[1778371492061,24.13,80639.56,183.5,0.86464,0.00037,5.27301]
[1778371498103,24.12,80640.13,183.5,0.86498,0.00037,5.26388]
[1778371501124,24.11,80636.44,183.5,0.86366,0.00037,5.29881]
[1778371502131,24.11,80631.15,183.5,0.8617,0.00038,5.35058]
[1778371504653,24.1,80617.6,183.5,0.85656,0.00039,5.4837]
[1778371505152,24.1,80623.43,183.5,0.8588,0.00038,5.42585]
[1778371506159,24.1,80629.77,183.5,0.86128,0.00038,5.36154]
[1778371507168,24.09,80634.41,183.5,0.86305,0.00038,5.315]
[1778371508174,24.09,80636.24,183.5,0.86376,0.00037,5.29635]
[1778371513209,24.08,80637.16,183.5,0.8642,0.00037,5.28464]
[1778371519251,24.07,80637.8,183.5,0.86455,0.00037,5.27531]
[1778371524286,24.06,80635.44,183.5,0.86376,0.00037,5.29621]
[1778371529321,24.05,80634.01,183.5,0.86332,0.00038,5.30775]
[1778371530328,24.05,80632.33,183.5,0.86271,0.00038,5.32387]
[1778371532342,24.05,80631.66,183.5,0.86275,0.00038,5.31717]
[1778371537377,24.04,80630.7,183.5,0.86249,0.00038,5.32401]
[1778371542412,24.03,80630.67,183.5,0.86258,0.00038,5.3216]
[1778371544426,24.02,80628.85,183.5,0.86193,0.00038,5.33859]
[1778371547447,24.01,80633.88,183.5,0.86389,0.00038,5.28703]
[1778371548454,24.01,80637.9,183.5,0.86541,0.00037,5.2467]
[1778371553489,24.01,80638.97,183.5,0.86589,0.00037,5.23401]
[1778371558524,24.0,80638.98,183.5,0.86597,0.00037,5.23186]
[1778371560538,23.99,80634.69,183.5,0.8644,0.00037,5.27358]
[1778371561545,23.99,80636.53,183.5,0.8651,0.00037,5.25486]
[1778371566580,23.98,80635.34,183.5,0.86474,0.00037,5.26446]
[1778371571622,23.98,80634.81,183.5,0.86463,0.00037,5.2675]
[1778371576657,23.97,80634.92,183.5,0.86475,0.00037,5.2642]
[1778371580686,23.96,80636.88,183.5,0.86555,0.00037,5.24299]
[1778371585721,23.95,80636.63,183.5,0.86553,0.00037,5.24346]
[1778371589749,23.95,80634.89,183.5,0.86494,0.00037,5.2591]
[1778371594784,23.94,80634.71,183.5,0.8652,0.00037,5.24655]
[1778371602840,23.93,80634.7,183.5,0.86532,0.00037,5.24339]
[1778371607875,23.92,80634.23,183.5,0.86522,0.00037,5.24606]
[1778371613917,23.91,80634.23,183.5,0.86531,0.00037,5.24365]
[1778371617945,23.9,80632.77,183.5,0.86482,0.00038,5.25658]
[1778371622980,23.9,80632.27,183.5,0.86471,0.00038,5.25948]
[1778371629026,23.89,80630.73,183.5,0.86423,0.00038,5.27234]
[1778371630035,23.89,80629.15,183.5,0.86364,0.00038,5.28766]
[1778371631042,23.88,80625.99,183.5,0.86246,0.00038,5.31874]
[1778371633063,23.88,80623.8,183.5,0.86167,0.00038,5.33961]
[1778371639105,23.87,80622.99,183.5,0.86147,0.00038,5.34459]
[1778371647163,23.85,80620.31,183.5,0.8606,0.00038,5.3673]
[1778371648170,23.85,80619.01,183.5,0.86012,0.00039,5.37981]
[1778371651191,23.84,80616.1,183.5,0.85931,0.00039,5.39502]
[1778371655219,23.84,80619.04,183.5,0.86053,0.00039,5.3633]
[1778371661261,23.82,80619.45,183.5,0.86081,0.00039,5.35604]
[1778371664282,23.82,80621.95,183.5,0.86185,0.00038,5.32895]
[1778371673345,23.8,80622.76,183.5,0.86232,0.00038,5.31664]
[1778371680394,23.79,80623.17,183.5,0.8626,0.00038,5.3093]
[1778371693485,23.77,80623.24,183.5,0.86285,0.00038,5.30275]
[1778371695499,23.76,80630.95,183.5,0.86581,0.00038,5.22461]
[1778371696510,23.76,80633.56,183.5,0.8668,0.00037,5.19816]
[1778371697517,23.76,80635.0,183.5,0.86735,0.00037,5.18345]
[1778371699531,23.76,80631.34,183.5,0.866,0.00038,5.21947]
[1778371700538,23.76,80628.62,183.5,0.86499,0.00038,5.24637]
[1778371702552,23.75,80626.98,183.5,0.86439,0.00038,5.26204]
[1778371707587,23.75,80626.01,183.5,0.8641,0.00038,5.2698]
[1778371708594,23.74,80624.32,183.5,0.86347,0.00038,5.28635]
[1778371709601,23.74,80620.3,183.5,0.86195,0.00038,5.3263]
[1778371711693,23.74,80618.48,183.5,0.86154,0.00039,5.33133]
[1778371712622,23.74,80615.63,183.5,0.86045,0.00039,5.35951]
[1778371713629,23.74,80614.34,183.5,0.85997,0.00039,5.37198]
[1778371723699,23.72,80613.93,183.5,0.86001,0.00039,5.37086]
[1778371726720,23.71,80612.26,183.5,0.85942,0.00039,5.38613]
[1778371731755,23.7,80613.27,183.5,0.85992,0.00039,5.37334]
[1778371740027,23.7,80613.38,183.5,0.86,0.00039,5.37121]
[1778371740071,23.7,80613.38,183.5,0.86,0.00039,5.37121]
[1778371740414,23.68,80613.42,183.5,0.86013,0.00039,5.36776]
[1778371740818,23.68,80651.88,183.5,0.87457,0.00036,4.98185]
[1778371741985,23.68,80651.88,183.5,0.87457,0.00036,4.98185]
[1778371742065,23.68,80652.89,183.5,0.87494,0.00036,4.97183]
[1778371742840,23.68,80654.13,183.5,0.87538,0.00036,4.95954]
[1778371744203,23.68,80655.01,183.5,0.8757,0.00036,4.95084]
[1778371750896,23.68,80656.15,183.5,0.87609,0.00036,4.93989]
[1778371755931,23.69,80656.56,183.5,0.87623,0.00036,4.93607]
[1778371760966,23.68,80656.09,183.5,0.87607,0.00036,4.94057]
[1778371762980,23.68,80657.4,183.5,0.87655,0.00036,4.92711]
[1778371763987,23.68,80655.83,183.5,0.876,0.00036,4.94232]
[1778371770030,23.67,80656.01,183.5,0.87615,0.00036,4.93813]
[1778371775065,23.67,80656.45,183.5,0.87663,0.00036,4.91965]
[1778371782114,23.66,80656.59,183.5,0.87677,0.00036,4.91561]
[1778371787149,23.65,80656.48,183.5,0.8768,0.00036,4.91481]
[1778371792184,23.64,80657.22,183.5,0.87714,0.00036,4.90553]
[1778371797219,23.64,80656.91,183.5,0.87709,0.00036,4.9067]
[1778371802254,23.63,80656.38,183.5,0.87697,0.00036,4.91004]
[1778371805278,23.62,80658.08,183.5,0.87762,0.00036,4.892]
[1778371806282,23.62,80668.01,183.5,0.88113,0.00035,4.79332]
[1778371807289,23.62,80672.63,183.5,0.88275,0.00035,4.7474]
[1778371808296,23.62,80672.88,183.5,0.88284,0.00035,4.74471]
[1778371810310,23.62,80660.76,183.5,0.87862,0.00035,4.86413]
[1778371811317,23.62,80659.31,183.5,0.87811,0.00036,4.87836]
[1778371812324,23.62,80657.97,183.5,0.87764,0.00036,4.89135]
[1778371819373,23.61,80658.18,183.5,0.8778,0.00036,4.88688]
[1778371825415,23.6,80656.51,183.5,0.87728,0.00036,4.90149]
[1778371830450,23.6,80656.95,183.5,0.87751,0.00036,4.89512]
[1778371835486,23.59,80656.8,183.5,0.87776,0.00036,4.88286]
[1778371840521,23.58,80656.82,183.5,0.87782,0.00036,4.88118]
[1778371846563,23.58,80656.62,183.5,0.87781,0.00036,4.88142]
[1778371847570,23.58,80658.03,183.5,0.87832,0.00036,4.86712]
[1778371852605,23.57,80664.94,183.5,0.88081,0.00035,4.79724]
[1778371853612,23.57,80666.53,183.5,0.88136,0.00035,4.78168]
[1778371857640,23.58,80667.72,183.5,0.88175,0.00035,4.77072]
[1778371860661,23.58,80670.84,183.5,0.88281,0.00035,4.74054]
[1778371863685,23.58,80672.02,183.5,0.88319,0.00035,4.72967]
[1778371868720,23.58,80671.97,183.5,0.88317,0.00035,4.73015]
[1778371874762,23.58,80672.43,183.5,0.88335,0.00035,4.7252]
[1778371876776,23.58,80676.66,183.5,0.8848,0.00034,4.68344]
[1778371877783,23.58,80679.12,183.5,0.88564,0.00034,4.65928]
[1778371878790,23.58,80680.32,183.5,0.88605,0.00034,4.64753]
[1778371883825,23.58,80680.11,183.5,0.88597,0.00034,4.64981]
[1778371887853,23.58,80688.34,183.5,0.88874,0.00033,4.56948]
[1778371889867,23.58,80690.62,183.5,0.88951,0.00033,4.54668]
[1778371891882,23.58,80689.27,183.5,0.88933,0.00033,4.54724]
[1778371901952,23.57,80689.27,183.5,0.88942,0.00033,4.54454]
[1778371909002,23.56,80689.52,183.5,0.88957,0.00033,4.54021]
[1778371914037,23.56,80689.52,183.5,0.88961,0.00033,4.53888]
[1778371920079,23.55,80692.55,183.5,0.89067,0.00033,4.50781]
[1778371925115,23.55,80691.2,183.5,0.89026,0.00033,4.51981]
[1778371930149,23.54,80691.27,183.5,0.89032,0.00033,4.51795]
[1778371933170,23.54,80694.74,183.5,0.89149,0.00033,4.48352]
[1778371939212,23.54,80695.23,183.5,0.89169,0.00033,4.47769]
[1778371941226,23.53,80698.59,183.5,0.8928,0.00033,4.44477]
[1778371947268,23.53,80698.99,183.5,0.89296,0.00033,4.4401]
[1778371952303,23.53,80698.74,183.5,0.89314,0.00033,4.42984]
[1778371957338,23.53,80696.94,183.5,0.89257,0.00033,4.44663]
[1778371963380,23.53,80696.35,183.5,0.89238,0.00033,4.45234]
[1778371970429,23.52,80696.42,183.5,0.89244,0.00033,4.45058]
[1778371975464,23.52,80697.88,183.5,0.89294,0.00033,4.43569]
[1778371980499,23.52,80697.26,183.5,0.89276,0.00033,4.44105]
[1778371985534,23.52,80697.05,183.5,0.89272,0.00033,4.44238]
[1778371987548,23.52,80698.21,183.5,0.8931,0.00033,4.43086]
[1778371992583,23.51,80698.04,183.5,0.89307,0.00033,4.43189]
[1778371997618,23.51,80698.04,183.5,0.89306,0.00033,4.43205]
[1778372002653,23.51,80698.49,183.5,0.89322,0.00033,4.42752]
[1778372010709,23.51,80698.79,183.5,0.89335,0.00033,4.42363]
[1778372015744,23.51,80698.19,183.5,0.89341,0.00033,4.41685]
[1778372019084,23.51,80698.19,183.5,0.89341,0.00033,4.41685]
[1778372019772,23.51,80708.01,183.5,0.89659,0.00032,4.32172]
[1778372020779,23.51,80709.45,183.5,0.89705,0.00032,4.30793]
[1778372021786,23.51,80712.4,183.5,0.89798,0.00032,4.27969]
[1778372025814,23.51,80711.03,183.5,0.89751,0.00032,4.29396]
[1778372032866,23.52,80710.67,183.5,0.89729,0.00032,4.30046]
[1778372041929,23.54,80711.42,183.5,0.89738,0.00032,4.29783]
[1778372042936,23.54,80710.14,183.5,0.89696,0.00032,4.31059]
[1778372047971,23.55,80709.59,183.5,0.89671,0.00032,4.31822]
[1778372053006,23.55,80709.7,183.5,0.89667,0.00032,4.31949]
[1778372057034,23.56,80704.94,183.5,0.89509,0.00032,4.36704]
[1778372058041,23.56,80698.76,183.5,0.89306,0.00033,4.42736]
[1778372063078,23.57,80699.03,183.5,0.89304,0.00033,4.42798]
[1778372069120,23.59,80699.07,183.5,0.89293,0.00033,4.43144]
[1778372076169,23.6,80698.84,183.5,0.89294,0.00033,4.42625]
[1778372078567,23.61,80698.75,183.5,0.89289,0.00033,4.4278]
[1778372091274,23.64,80698.33,183.5,0.89244,0.00033,4.44118]
[1778372096309,23.65,80698.3,183.5,0.89237,0.00033,4.44334]
[1778372100337,23.65,80695.9,183.5,0.89154,0.00033,4.46771]
[1778372101344,23.65,80694.54,183.5,0.89109,0.00033,4.48112]
[1778372103359,23.65,80695.69,183.5,0.89145,0.00033,4.4705]
[1778372110408,23.66,80695.49,183.5,0.89132,0.00033,4.47424]
[1778372116450,23.66,80695.42,183.5,0.89125,0.00033,4.47646]
[1778372121485,23.67,80694.19,183.5,0.8908,0.00033,4.48962]
[1778372125513,23.67,80696.68,183.5,0.89158,0.00033,4.46658]
[1778372126520,23.67,80702.6,183.5,0.8935,0.00032,4.40985]
[1778372127527,23.68,80706.59,183.5,0.89476,0.00032,4.3723]
[1778372128534,23.68,80710.31,183.5,0.89592,0.00032,4.3375]
[1778372129541,23.68,80711.53,183.5,0.89628,0.00032,4.32669]
[1778372135673,23.69,80711.24,183.5,0.89633,0.00032,4.32043]
[1778372140708,23.7,80711.47,183.5,0.89632,0.00032,4.32076]
[1778372145743,23.71,80711.87,183.5,0.89636,0.00032,4.31954]
[1778372156820,23.73,80711.77,183.5,0.89612,0.00032,4.32674]
[1778372166890,23.75,80711.94,183.5,0.89597,0.00032,4.33142]
[1778372172932,23.77,80709.36,183.5,0.89497,0.00032,4.36125]
[1778372174946,23.78,80707.38,183.5,0.89429,0.00032,4.3818]
[1778372179981,23.79,80707.56,183.5,0.89421,0.00032,4.38409]
[1778372181995,23.8,80702.44,183.5,0.89251,0.00032,4.43466]
[1778372183004,23.8,80697.43,183.5,0.89085,0.00033,4.48348]
[1778372184017,23.8,80694.09,183.5,0.88973,0.00033,4.51628]
[1778372185022,23.8,80689.44,183.5,0.88817,0.00033,4.56177]
[1778372190057,23.81,80689.86,183.5,0.88822,0.00033,4.56034]
[1778372195092,23.82,80689.61,183.5,0.88829,0.00033,4.55324]
[1778372199120,23.83,80688.21,183.5,0.88775,0.00033,4.56888]
[1778372201879,23.83,80688.1,183.5,0.88768,0.00033,4.57095]
[1778372208184,23.85,80687.54,183.5,0.88737,0.00033,4.57976]
[1778372209804,23.85,80687.34,183.5,0.88729,0.00034,4.58216]
[1778372210198,23.85,80696.94,183.5,0.89046,0.00033,4.49011]
[1778372211205,23.85,80701.92,183.5,0.89206,0.00032,4.44297]
[1778372219261,23.87,80701.82,183.5,0.89188,0.00032,4.44855]
[1778372221275,23.87,80703.42,183.5,0.89237,0.00032,4.43385]
[1778372222282,23.87,80704.91,183.5,0.89285,0.00032,4.41994]
[1778372228324,23.88,80704.58,183.5,0.89267,0.00032,4.4251]
[1778372233361,23.88,80697.68,183.5,0.89037,0.00033,4.49278]
[1778372234368,23.88,80695.56,183.5,0.88966,0.00033,4.51336]
[1778372244438,23.9,80695.29,183.5,0.88939,0.00033,4.52127]
[1778372249474,23.91,80695.3,183.5,0.8893,0.00033,4.524]
[1778372254508,23.92,80694.6,183.5,0.88922,0.00033,4.52137]
[1778372256522,23.93,80693.2,183.5,0.88872,0.00033,4.53593]
[1778372261557,23.94,80693.33,183.5,0.88867,0.00033,4.53739]
[1778372263571,23.94,80694.56,183.5,0.88904,0.00033,4.52667]
[1778372264310,23.94,80694.56,183.5,0.88904,0.00033,4.52667]
[1778372272634,23.96,80694.51,183.5,0.88885,0.00033,4.53214]
[1778372279683,23.97,80694.55,183.5,0.88874,0.00033,4.5356]
[1778372285725,23.98,80694.47,183.5,0.8886,0.00033,4.53962]
[1778372290760,23.99,80694.47,183.5,0.88851,0.00033,4.54231]
[1778372295795,24.0,80694.55,183.5,0.88844,0.00033,4.54419]
[1778372301837,24.01,80694.55,183.5,0.88833,0.00033,4.54735]
[1778372306872,24.02,80694.58,183.5,0.88825,0.00033,4.54967]
[1778372311907,24.03,80694.58,183.5,0.88841,0.00033,4.54007]
[1778372316942,24.04,80694.72,183.5,0.88837,0.00033,4.54136]
[1778372321977,24.05,80694.88,183.5,0.88831,0.00033,4.54297]
[1778372328019,24.06,80694.77,183.5,0.88817,0.00033,4.54712]
[1778372334061,24.08,80694.59,183.5,0.88801,0.00033,4.5519]
[1778372340103,24.09,80694.95,183.5,0.88802,0.00033,4.55149]
[1778372351142,24.09,80694.95,183.5,0.88799,0.00033,4.5525]
[1778372355208,24.11,80701.95,183.5,0.89007,0.00033,4.49221]
[1778372361250,24.13,80702.79,183.5,0.89022,0.00033,4.48772]
[1778372362310,24.13,80702.79,183.5,0.89022,0.00033,4.48772]
[1778372362411,24.13,80705.29,183.5,0.89101,0.00032,4.46457]
[1778372363264,24.13,80707.25,183.5,0.89163,0.00032,4.44661]
[1778372368299,24.14,80712.66,183.5,0.89325,0.00032,4.39867]
[1778372369306,24.14,80714.13,183.5,0.8937,0.00032,4.38553]
[1778372374341,24.16,80713.54,183.5,0.89364,0.00032,4.3826]
[1778372377362,24.16,80716.69,183.5,0.89456,0.00032,4.35516]
[1778372378369,24.17,80720.04,183.5,0.89559,0.00031,4.32451]
[1778372385418,24.18,80720.38,183.5,0.8956,0.00031,4.32439]
[1778372390453,24.19,80721.06,183.5,0.89574,0.00031,4.3202]
[1778372395488,24.19,80721.06,183.5,0.89566,0.00031,4.32237]
[1778372397502,24.2,80724.23,183.5,0.89662,0.00031,4.29362]
[1778372398511,24.2,80725.97,183.5,0.89715,0.00031,4.27788]
[1778372399517,24.2,80724.45,183.5,0.89666,0.00031,4.29252]
[1778372406565,24.21,80724.62,183.5,0.89661,0.00031,4.29408]
[1778372411600,24.22,80724.62,183.5,0.89654,0.00031,4.29633]
[1778372416635,24.23,80724.91,183.5,0.89655,0.00031,4.29583]
[1778372419656,24.23,80726.37,183.5,0.89696,0.00031,4.28355]
[1778372420663,24.23,80727.66,183.5,0.89735,0.00031,4.27201]
[1778372422677,24.24,80738.72,183.5,0.90069,0.0003,4.17063]
[1778372423684,24.24,80741.69,183.5,0.90156,0.0003,4.14394]
[1778372428719,24.25,80742.89,183.5,0.90186,0.0003,4.13487]
[1778372433754,24.25,80741.29,183.5,0.90154,0.0003,4.14004]
[1778372438789,24.27,80741.12,183.5,0.90139,0.0003,4.14485]
[1778372444831,24.28,80742.23,183.5,0.90163,0.0003,4.13758]
[1778372449866,24.28,80743.27,183.5,0.90189,0.0003,4.12943]
[1778372454901,24.29,80743.68,183.5,0.90191,0.0003,4.12894]
[1778372458929,24.3,80744.77,183.5,0.90215,0.0003,4.12158]
[1778372463964,24.31,80743.99,183.5,0.90181,0.0003,4.132]
[1778372464971,24.32,80738.55,183.5,0.90016,0.0003,4.18254]
[1778372465978,24.32,80736.3,183.5,0.89945,0.0003,4.20388]
[1778372470007,24.33,80734.22,183.5,0.89875,0.00031,4.22519]
[1778372471013,24.33,80736.91,183.5,0.89955,0.0003,4.20092]
[1778372472024,24.33,80737.99,183.5,0.89986,0.0003,4.19148]
[1778372477060,24.34,80738.6,183.5,0.89997,0.0003,4.18811]
[1778372482095,24.35,80738.66,183.5,0.89992,0.0003,4.18984]
[1778372484109,24.35,80743.13,183.5,0.90123,0.0003,4.14995]
[1778372489144,24.36,80742.82,183.5,0.90103,0.0003,4.15594]
[1778372494179,24.37,80741.64,183.5,0.90082,0.0003,4.15777]
[1778372497200,24.37,80742.67,183.5,0.9011,0.0003,4.14919]
[1778372505289,24.39,80743.12,183.5,0.9011,0.0003,4.14934]
[1778372507303,24.39,80742.03,183.5,0.90075,0.0003,4.16005]
[1778372517373,24.4,80744.02,183.5,0.9013,0.0003,4.14309]
[1778372518380,24.4,80745.77,183.5,0.90181,0.0003,4.12772]
[1778372519387,24.4,80747.25,183.5,0.90223,0.0003,4.11487]
[1778372524423,24.4,80747.09,183.5,0.90215,0.0003,4.11724]
[1778372531472,24.41,80747.13,183.5,0.90212,0.0003,4.1181]
[1778372544563,24.42,80750.86,183.5,0.90315,0.00029,4.08638]
[1778372545570,24.42,80754.31,183.5,0.90416,0.00029,4.05533]
[1778372550606,24.42,80754.88,183.5,0.90428,0.00029,4.05154]
[1778372551613,24.42,80753.91,183.5,0.90423,0.00029,4.04865]
[1778372553627,24.43,80750.04,183.5,0.90308,0.00029,4.08425]
[1778372555641,24.43,80751.32,183.5,0.90344,0.00029,4.0731]
[1778372560676,24.43,80750.82,183.5,0.90325,0.00029,4.07882]
[1778372567725,24.44,80750.39,183.5,0.90307,0.00029,4.08436]
[1778372571753,24.44,80752.25,183.5,0.90359,0.00029,4.06846]
[1778372576788,24.45,80752.61,183.5,0.90365,0.00029,4.06652]
[1778372580816,24.45,80749.74,183.5,0.90277,0.0003,4.09358]
[1778372585851,24.45,80749.12,183.5,0.90255,0.0003,4.1003]
[1778372591897,24.46,80749.64,183.5,0.90267,0.0003,4.09689]
[1778372596932,24.46,80749.54,183.5,0.9026,0.0003,4.09891]
[1778372601968,24.47,80749.68,183.5,0.9026,0.0003,4.0988]
[1778372608013,24.47,80749.5,183.5,0.90251,0.0003,4.10179]
[1778372614055,24.48,80750.04,183.5,0.90286,0.0003,4.0863]
[1778372622111,24.48,80749.53,183.5,0.90265,0.0003,4.09289]
[1778372630167,24.49,80749.85,183.5,0.90268,0.0003,4.09188]
[1778372636209,24.49,80750.58,183.5,0.90285,0.00029,4.08672]
[1778372641245,24.5,80749.78,183.5,0.90258,0.0003,4.09519]
[1778372647289,24.5,80749.67,183.5,0.90249,0.0003,4.09782]
[1778372655345,24.51,80750.51,183.5,0.90268,0.0003,4.09208]
[1778372656352,24.51,80752.77,183.5,0.90334,0.00029,4.07188]
[1778372661387,24.52,80752.78,183.5,0.9033,0.00029,4.07312]
[1778372662394,24.52,80750.98,183.5,0.90276,0.00029,4.08966]
[1778372667429,24.52,80750.93,183.5,0.9027,0.00029,4.09127]
[1778372671457,24.53,80734.48,183.5,0.89797,0.00031,4.23045]
[1778372672464,24.53,80734.54,183.5,0.89797,0.00031,4.23037]
[1778372674485,24.53,80732.5,183.5,0.89734,0.00031,4.24914]
[1778372675492,24.53,80726.8,183.5,0.89558,0.00031,4.3016]
[1778372676499,24.53,80724.78,183.5,0.89495,0.00031,4.32017]
[1778372681534,24.53,80725.03,183.5,0.89505,0.00031,4.31728]
[1778372686569,24.53,80723.41,183.5,0.89451,0.00031,4.33345]
[1778372691605,24.53,80723.56,183.5,0.89455,0.00031,4.33223]
[1778372698654,24.53,80723.56,183.5,0.89458,0.00031,4.33122]
[1778372703690,24.53,80723.69,183.5,0.89465,0.00031,4.32931]
[1778372707717,24.53,80722.09,183.5,0.89412,0.00031,4.34489]
[1778372714766,24.53,80722.87,183.5,0.89433,0.00031,4.33872]
[1778372719802,24.53,80722.11,183.5,0.89411,0.00031,4.34498]
[1778372722823,24.53,80712.95,183.5,0.89123,0.00032,4.42961]
[1778372723830,24.53,80712.16,183.5,0.89098,0.00032,4.43669]
[1778372730879,24.53,80712.2,183.5,0.89099,0.00032,4.43639]
[1778372733900,24.53,80710.93,183.5,0.89084,0.00032,4.43603]
[1778372735914,24.53,80707.56,183.5,0.88976,0.00032,4.46725]
[1778372740950,24.52,80707.28,183.5,0.88972,0.00032,4.4682]
[1778372745988,24.51,80708.05,183.5,0.89003,0.00032,4.45938]
[1778372749009,24.51,80705.37,183.5,0.88919,0.00033,4.48352]
[1778372750016,24.51,80702.15,183.5,0.88815,0.00033,4.51338]
[1778372755051,24.5,80702.09,183.5,0.8882,0.00033,4.512]
[1778372761093,24.49,80702.42,183.5,0.88839,0.00033,4.50659]
[1778372766128,24.49,80702.53,183.5,0.88849,0.00033,4.5037]
[1778372768142,24.48,80700.92,183.5,0.88799,0.00033,4.51809]
[1778372769149,24.48,80698.98,183.5,0.88736,0.00033,4.53596]
[1778372773177,24.48,80697.69,183.5,0.887,0.00033,4.54647]
[1778372774184,24.47,80694.57,183.5,0.88598,0.00033,4.57549]
[1778372779219,24.47,80694.52,183.5,0.88604,0.00033,4.57365]
[1778372785158,24.46,80694.48,183.5,0.88608,0.00033,4.57265]
[1778372790296,24.45,80693.03,183.5,0.88572,0.00033,4.58273]
[1778372795332,24.44,80693.13,183.5,0.88609,0.00033,4.56718]
[1778372796339,24.44,80695.65,183.5,0.88694,0.00033,4.54291]
[1778372798517,24.44,80695.5,183.5,0.88691,0.00033,4.54388]
[1778372800368,24.43,80694.12,183.5,0.88649,0.00033,4.55565]
[1778372801375,24.43,80690.78,183.5,0.88539,0.00033,4.58684]
[1778372806411,24.42,80690.15,183.5,0.88527,0.00033,4.59043]
[1778372813460,24.41,80690.2,183.5,0.88542,0.00033,4.58601]
[1778372818495,24.4,80689.85,183.5,0.88539,0.00034,4.58688]
[1778372831586,24.37,80689.85,183.5,0.88562,0.00033,4.58043]
[1778372839644,24.36,80689.54,183.5,0.88565,0.00034,4.57954]
[1778372845685,24.35,80688.95,183.5,0.88555,0.00034,4.58223]
[1778372852735,24.34,80690.8,183.5,0.88654,0.00033,4.54899]
[1778372853742,24.33,80692.16,183.5,0.88701,0.00033,4.53566]
[1778372859784,24.32,80692.1,183.5,0.88708,0.00033,4.53371]
[1778372865831,24.32,80692.6,183.5,0.88733,0.00033,4.52651]
[1778372866585,24.32,80692.6,183.5,0.88733,0.00033,4.52651]
[1778372866838,24.31,80695.97,183.5,0.88846,0.00033,4.49419]
[1778372867845,24.31,80697.55,183.5,0.889,0.00033,4.47889]
[1778372872880,24.31,80698.48,183.5,0.88936,0.00033,4.46843]
[1778372878922,24.3,80698.29,183.5,0.88936,0.00033,4.4683]
[1778372887985,24.29,80698.47,183.5,0.88952,0.00033,4.46369]
[1778372893021,24.28,80698.58,183.5,0.88961,0.00033,4.46106]
[1778372903092,24.27,80698.75,183.5,0.88978,0.00033,4.45635]
[1778372909134,24.27,80698.74,183.5,0.88975,0.00033,4.4571]
[1778372919204,24.29,80698.74,183.5,0.88989,0.00033,4.44812]
[1778372929830,24.29,80698.78,183.5,0.88988,0.00033,4.4484]
[1778372934314,24.3,80700.09,183.5,0.89017,0.00033,4.44023]
[1778372938356,24.31,80705.78,183.5,0.89197,0.00032,4.38797]
[1778372943391,24.32,80704.64,183.5,0.89152,0.00032,4.40095]
[1778372948427,24.33,80704.74,183.5,0.89147,0.00032,4.40243]
[1778372954468,24.34,80704.53,183.5,0.8913,0.00032,4.40738]
[1778372961517,24.35,80704.42,183.5,0.89115,0.00032,4.41195]
[1778372966552,24.36,80698.67,183.5,0.88918,0.00033,4.46867]
[1778372967559,24.36,80697.54,183.5,0.88879,0.00033,4.47986]
[1778372975616,24.38,80698.11,183.5,0.88909,0.00033,4.46615]
[1778372980651,24.38,80697.86,183.5,0.88893,0.00033,4.47076]
[1778372991729,24.4,80697.85,183.5,0.88877,0.00033,4.47559]
[1778373000792,24.42,80696.85,183.5,0.8883,0.00033,4.48893]
[1778373001799,24.42,80689.81,183.5,0.88595,0.00033,4.55585]
[1778373002806,24.42,80688.25,183.5,0.88541,0.00034,4.57095]
[1778373007841,24.42,80688.47,183.5,0.88543,0.00034,4.57037]
[1778373011869,24.43,80690.45,183.5,0.88606,0.00033,4.55282]
[1778373017911,24.44,80690.83,183.5,0.88611,0.00033,4.55119]
[1778373019926,24.44,80693.41,183.5,0.88695,0.00033,4.52747]
[1778373024309,24.44,80693.87,183.5,0.88709,0.00033,4.52349]
[1778373026308,24.44,80694.37,183.5,0.88722,0.00033,4.51989]
[1778373035036,24.46,80694.12,183.5,0.88728,0.00033,4.51295]
[1778373041081,24.46,80694.12,183.5,0.88723,0.00033,4.51449]
[1778373050144,24.45,80694.12,183.5,0.8873,0.00033,4.51254]
[1778373055179,24.46,80694.29,183.5,0.8873,0.00033,4.51257]
[1778373058202,24.46,80692.86,183.5,0.8868,0.00033,4.52681]
[1778373063240,24.47,80692.22,183.5,0.88652,0.00033,4.53467]
[1778373068274,24.48,80691.91,183.5,0.88635,0.00033,4.53935]
[1778373073310,24.48,80691.63,183.5,0.8862,0.00033,4.54372]
[1778373075323,24.49,80690.08,183.5,0.88566,0.00033,4.55903]
[1778373079351,24.49,80688.74,183.5,0.88517,0.00034,4.57294]
[1778373081365,24.49,80687.25,183.5,0.88464,0.00034,4.58762]
[1778373091123,24.49,80687.25,183.5,0.88464,0.00034,4.58762]
[1778373091156,24.49,80687.25,183.5,0.88464,0.00034,4.58762]
[1778373091435,24.5,80685.95,183.5,0.88437,0.00034,4.59021]
[1778373092442,24.5,80680.88,183.5,0.88264,0.00034,4.63853]
[1778373093449,24.5,80679.35,183.5,0.88211,0.00034,4.65325]
[1778373098484,24.51,80679.24,183.5,0.88204,0.00034,4.65515]
[1778373101505,24.51,80677.63,183.5,0.88147,0.00034,4.67096]
[1778373106541,24.51,80677.95,183.5,0.88155,0.00034,4.66868]
[1778373114596,24.52,80678.59,183.5,0.88172,0.00034,4.66391]
[1778373120638,24.52,80678.62,183.5,0.8817,0.00034,4.66465]
[1778373125673,24.52,80678.59,183.5,0.88167,0.00034,4.66538]
[1778373132724,24.52,80679.73,183.5,0.88206,0.00034,4.65452]
[1778373138768,24.52,80678.1,183.5,0.88155,0.00034,4.66866]
[1778373139775,24.52,80674.0,183.5,0.88015,0.00035,4.70745]
[1778373140782,24.52,80671.72,183.5,0.87937,0.00035,4.72894]
[1778373145818,24.51,80671.23,183.5,0.87925,0.00035,4.73206]
[1778373146826,24.51,80663.75,183.5,0.87664,0.00035,4.80327]
[1778373147833,24.51,80661.25,183.5,0.87576,0.00036,4.82696]
[1778373148840,24.51,80659.58,183.5,0.87517,0.00036,4.84301]
[1778373155013,24.51,80659.4,183.5,0.87537,0.00036,4.83211]
[1778373155059,24.51,80659.4,183.5,0.87537,0.00036,4.83211]
[1778373155114,24.51,80659.01,183.5,0.87524,0.00036,4.83578]
[1778373158916,24.51,80651.55,183.5,0.87256,0.00036,4.90742]
[1778373159556,24.51,80651.55,183.5,0.87256,0.00036,4.90742]
[1778373166972,24.5,80649.87,183.5,0.872,0.00036,4.92235]
[1778373173015,24.5,80649.8,183.5,0.87201,0.00036,4.9221]
[1778373176036,24.5,80648.49,183.5,0.87155,0.00036,4.93427]
[1778373181072,24.49,80651.27,183.5,0.87259,0.00036,4.90661]
[1778373182083,24.49,80653.17,183.5,0.87328,0.00036,4.88817]
[1778373183495,24.49,80653.17,183.5,0.87328,0.00036,4.88817]
[1778373184100,24.49,80658.2,183.5,0.87509,0.00036,4.83957]
[1778373185107,24.49,80664.36,183.5,0.87728,0.00035,4.78042]
[1778373186114,24.49,80669.2,183.5,0.87898,0.00035,4.73416]
[1778373187121,24.49,80671.47,183.5,0.87977,0.00035,4.71258]
[1778373192156,24.49,80673.35,183.5,0.88039,0.00035,4.69532]
[1778373196184,24.5,80675.51,183.5,0.88112,0.00034,4.67524]
[1778373197191,24.5,80676.67,183.5,0.88152,0.00034,4.66425]
[1778373211293,24.5,80676.97,183.5,0.88185,0.00034,4.64986]
[1778373217335,24.5,80677.18,183.5,0.8819,0.00034,4.6484]
[1778373220357,24.5,80678.27,183.5,0.88227,0.00034,4.63832]
[1778373223377,24.5,80681.3,183.5,0.88329,0.00034,4.6099]
[1778373224384,24.5,80684.55,183.5,0.88439,0.00034,4.57927]
[1778373229419,24.51,80685.97,183.5,0.88483,0.00034,4.56684]
[1778373240496,24.52,80686.26,183.5,0.88485,0.00034,4.56639]
[1778373248552,24.52,80686.08,183.5,0.88473,0.00034,4.56972]
[1778373250615,24.52,80685.02,183.5,0.88436,0.00034,4.58014]
[1778373259226,24.52,80685.02,183.5,0.88436,0.00034,4.58014]
[1778373260314,24.53,80685.06,183.5,0.88431,0.00034,4.58141]
[1778373260411,24.53,80690.06,183.5,0.88599,0.00033,4.53447]
[1778373260685,24.53,80692.89,183.5,0.88693,0.00033,4.50782]
[1778373266727,24.54,80693.06,183.5,0.88693,0.00033,4.50794]
[1778373270755,24.54,80694.23,183.5,0.88728,0.00033,4.49807]
[1778373276797,24.55,80694.31,183.5,0.8875,0.00033,4.48671]
[1778373281832,24.55,80694.35,183.5,0.88746,0.00033,4.48783]
[1778373286868,24.56,80694.16,183.5,0.88734,0.00033,4.49107]
[1778373294924,24.57,80698.4,183.5,0.88866,0.00033,4.45362]
[1778373295931,24.57,80700.21,183.5,0.88925,0.00033,4.43697]
[1778373297945,24.57,80707.76,183.5,0.89168,0.00032,4.36729]
[1778373298953,24.57,80713.49,183.5,0.8935,0.00032,4.31451]
[1778373300966,24.58,80713.45,183.5,0.89345,0.00032,4.31589]
[1778373307008,24.59,80713.5,183.5,0.89336,0.00032,4.31869]
[1778373310030,24.6,80720.6,183.5,0.89555,0.00031,4.2548]
[1778373311038,24.6,80722.87,183.5,0.89624,0.00031,4.23447]
[1778373314060,24.6,80722.63,183.5,0.89609,0.00031,4.23866]
[1778373320102,24.62,80722.81,183.5,0.89599,0.00031,4.24165]
[1778373325138,24.63,80723.16,183.5,0.89599,0.00031,4.24173]
[1778373329167,24.64,80724.78,183.5,0.89641,0.00031,4.22949]
[1778373330173,24.65,80727.34,183.5,0.89718,0.00031,4.20673]
[1778373331180,24.65,80729.11,183.5,0.89796,0.00031,4.17902]
[1778373333194,24.65,80730.42,183.5,0.89831,0.00031,4.16857]
[1778373337237,24.66,80730.7,183.5,0.89832,0.00031,4.1683]
[1778373338234,24.67,80735.58,183.5,0.89976,0.0003,4.12545]
[1778373340316,24.67,80736.26,183.5,0.89994,0.0003,4.12011]
[1778373340414,24.67,80736.25,183.5,0.89991,0.0003,4.12103]
[1778373343269,24.68,80737.57,183.5,0.90022,0.0003,4.11157]
[1778373349314,24.7,80733.59,183.5,0.89886,0.00031,4.15237]
[1778373357370,24.72,80729.23,183.5,0.89734,0.00031,4.1974]
[1778373358377,24.72,80725.17,183.5,0.89606,0.00031,4.23506]
[1778373359384,24.72,80722.94,183.5,0.89534,0.00031,4.25604]
[1778373364594,24.73,80722.0,183.5,0.89498,0.00031,4.26681]
[1778373379524,24.77,80722.25,183.5,0.89476,0.00031,4.27321]
[1778373387580,24.78,80722.32,183.5,0.89465,0.00031,4.27657]
[1778373392616,24.79,80722.08,183.5,0.89474,0.00031,4.26909]
[1778373395637,24.8,80724.05,183.5,0.8953,0.00031,4.2527]
[1778373396644,24.8,80732.01,183.5,0.89775,0.00031,4.18054]
[1778373397651,24.8,80734.28,183.5,0.89845,0.00031,4.15992]
[1778373398658,24.8,80735.9,183.5,0.89894,0.0003,4.14525]
[1778373400672,24.8,80737.35,183.5,0.89938,0.0003,4.13217]
[1778373405707,24.8,80736.83,183.5,0.89922,0.0003,4.13701]
[1778373416784,24.8,80736.79,183.5,0.8992,0.0003,4.13763]
[1778373418798,24.8,80732.56,183.5,0.89791,0.00031,4.17597]
[1778373419805,24.8,80728.43,183.5,0.89661,0.00031,4.21416]
[1778373420812,24.8,80727.05,183.5,0.89617,0.00031,4.22707]
[1778373423833,24.8,80721.75,183.5,0.8945,0.00031,4.27606]
[1778373426854,24.81,80718.05,183.5,0.89328,0.00032,4.31159]
[1778373429875,24.81,80715.35,183.5,0.89239,0.00032,4.33714]
[1778373430883,24.81,80712.55,183.5,0.89151,0.00032,4.36264]
[1778373435918,24.82,80712.38,183.5,0.8914,0.00032,4.36576]
[1778373441960,24.83,80711.98,183.5,0.89118,0.00032,4.37196]
[1778373444981,24.83,80710.78,183.5,0.89076,0.00032,4.38426]
[1778373445988,24.83,80709.55,183.5,0.89035,0.00032,4.396]
[1778373452037,24.84,80716.06,183.5,0.89265,0.00032,4.32471]
[1778373453038,24.84,80720.48,183.5,0.89405,0.00031,4.28427]
[1778373459080,24.84,80718.12,183.5,0.89329,0.00032,4.30623]
[1778373460089,24.84,80716.33,183.5,0.89273,0.00032,4.32244]
[1778373463110,24.84,80715.05,183.5,0.89235,0.00032,4.33352]
[1778373470159,24.84,80714.46,183.5,0.89215,0.00032,4.33927]
[1778373476205,24.84,80713.99,183.5,0.89199,0.00032,4.34387]
[1778373483257,24.84,80714.97,183.5,0.89227,0.00032,4.33577]
[1778373490306,24.85,80713.88,183.5,0.89188,0.00032,4.34714]
[1778373495341,24.85,80713.82,183.5,0.89185,0.00032,4.34791]
[1778373500376,24.84,80714.94,183.5,0.89225,0.00032,4.33636]
[1778373509765,24.84,80714.94,183.5,0.89225,0.00032,4.33636]
[1778373519511,24.83,80714.21,183.5,0.89242,0.00032,4.3266]
[1778373524544,24.83,80714.56,183.5,0.89249,0.00032,4.32442]
[1778373529579,24.84,80714.63,183.5,0.89248,0.00032,4.32482]
[1778373534619,24.84,80714.41,183.5,0.89237,0.00032,4.32789]
[1778373539654,24.84,80708.01,183.5,0.89028,0.00032,4.38782]
[1778373540661,24.84,80691.79,183.5,0.88494,0.00033,4.53864]
[1778373541668,24.85,80691.03,183.5,0.88467,0.00033,4.5459]
[1778373542675,24.85,80689.12,183.5,0.88403,0.00034,4.5639]
[1778373547712,24.85,80689.74,183.5,0.88421,0.00034,4.55883]
[1778373552747,24.85,80690.19,183.5,0.88434,0.00034,4.55534]
[1778373559796,24.86,80690.27,183.5,0.88433,0.00034,4.55562]
[1778373561810,24.86,80685.65,183.5,0.88276,0.00034,4.59915]
[1778373566849,24.86,80685.28,183.5,0.8826,0.00034,4.60348]
[1778373567856,24.86,80686.83,183.5,0.88312,0.00034,4.58916]
[1778373576919,24.87,80687.62,183.5,0.88358,0.00034,4.57104]
[1778373587996,24.88,80688.05,183.5,0.88364,0.00034,4.56943]
[1778373593031,24.88,80687.87,183.5,0.88354,0.00034,4.57217]
[1778373598598,24.88,80687.56,183.5,0.88341,0.00034,4.5759]
[1778373599931,24.89,80705.2,183.5,0.88924,0.00033,4.41258]
[1778373600139,24.89,80725.95,183.5,0.89584,0.00031,4.22252]
[1778373602564,24.89,80726.91,183.5,0.89614,0.00031,4.21362]
[1778373602616,24.89,80718.42,183.5,0.89346,0.00032,4.29167]
[1778373603119,24.89,80716.99,183.5,0.89298,0.00032,4.30542]
[1778373606147,24.9,80718.23,183.5,0.89331,0.00032,4.29604]
[1778373607150,24.9,80719.83,183.5,0.89379,0.00032,4.28209]
[1778373608156,24.9,80716.51,183.5,0.89272,0.00032,4.31312]
[1778373610170,24.91,80715.45,183.5,0.89235,0.00032,4.32365]
[1778373615209,24.91,80715.46,183.5,0.89231,0.00032,4.32484]
[1778373620247,24.92,80715.28,183.5,0.89218,0.00032,4.32862]
[1778373626290,24.93,80714.86,183.5,0.89196,0.00032,4.33487]
[1778373631329,24.93,80714.97,183.5,0.89222,0.00032,4.32253]
[1778373636364,24.93,80715.04,183.5,0.89225,0.00032,4.32176]
[1778373641399,24.93,80715.24,183.5,0.89231,0.00032,4.31982]
[1778373647441,24.93,80714.43,183.5,0.89209,0.00032,4.32621]
[1778373654935,24.92,80714.18,183.5,0.89204,0.00032,4.32777]
[1778373660538,24.92,80714.18,183.5,0.89212,0.00032,4.32538]
[1778373672625,24.91,80714.14,183.5,0.8922,0.00032,4.32295]
[1778373677660,24.9,80714.0,183.5,0.89217,0.00032,4.32375]
[1778373689744,24.9,80713.81,183.5,0.89218,0.00032,4.3236]
[1778373697801,24.91,80714.18,183.5,0.89247,0.00032,4.31037]
[1778373699815,24.91,80715.31,183.5,0.89283,0.00032,4.30004]
[1778373700823,24.91,80718.08,183.5,0.8937,0.00032,4.27473]
[1778373705860,24.91,80718.93,183.5,0.89397,0.00032,4.267]
[1778373710895,24.91,80719.01,183.5,0.894,0.00032,4.26616]
[1778373717946,24.91,80718.86,183.5,0.89394,0.00032,4.26803]
[1778373723988,24.91,80721.21,183.5,0.89468,0.00031,4.24665]
[1778373724995,24.91,80722.45,183.5,0.89505,0.00031,4.23584]
[1778373726004,24.91,80723.67,183.5,0.89541,0.00031,4.22524]
[1778373730033,24.92,80728.27,183.5,0.89677,0.00031,4.18556]
[1778373731040,24.92,80730.27,183.5,0.89737,0.00031,4.16804]
[1778373737083,24.93,80729.96,183.5,0.89716,0.00031,4.17435]
[1778373742119,24.95,80730.01,183.5,0.89707,0.00031,4.1768]
[1778373749168,24.96,80729.11,183.5,0.8967,0.00031,4.18772]
[1778373753196,24.96,80736.49,183.5,0.89918,0.0003,4.10989]
[1778373760246,24.96,80740.3,183.5,0.90033,0.0003,4.07595]
[1778373765288,24.96,80739.86,183.5,0.90018,0.0003,4.08026]
[1778373775351,24.96,80739.86,183.5,0.90017,0.0003,4.08084]
[1778373780386,24.96,80740.89,183.5,0.90047,0.0003,4.0719]
[1778373787435,24.97,80741.39,183.5,0.9006,0.0003,4.06791]
[1778373790462,24.97,80740.37,183.5,0.90029,0.0003,4.07724]
[1778373793483,24.97,80742.93,183.5,0.90101,0.0003,4.05587]
[1778373795498,24.98,80745.02,183.5,0.9016,0.0003,4.03804]
[1778373796506,24.98,80746.01,183.5,0.90189,0.0003,4.02953]
[1778373800114,24.98,80747.54,183.5,0.9023,0.0003,4.01726]
[1778373801202,24.98,80747.54,183.5,0.9023,0.0003,4.01726]
[1778373801543,24.98,80750.52,183.5,0.90317,0.00029,3.99116]
[1778373802548,24.99,80751.78,183.5,0.90352,0.00029,3.98039]
[1778373807654,24.99,80752.46,183.5,0.90366,0.00029,3.97643]
[1778373812689,25.0,80751.65,183.5,0.9036,0.00029,3.97341]
[1778373815710,25.01,80749.6,183.5,0.90296,0.0003,3.99282]
[1778373820745,25.01,80750.07,183.5,0.90303,0.00029,3.99058]
[1778373825780,25.02,80750.18,183.5,0.903,0.00029,3.99159]
[1778373830817,25.03,80748.87,183.5,0.90255,0.0003,4.00518]
[1778373835852,25.03,80749.34,183.5,0.90262,0.0003,4.00288]
[1778373840887,25.04,80750.39,183.5,0.90287,0.00029,3.99547]
[1778373845922,25.05,80751.2,183.5,0.90307,0.00029,3.98945]
[1778373847936,25.05,80752.49,183.5,0.90341,0.00029,3.97934]
[1778373852971,25.06,80751.58,183.5,0.90305,0.00029,3.99021]
[1778373861033,25.08,80753.58,183.5,0.90348,0.00029,3.97721]
[1778373866068,25.09,80754.74,183.5,0.90371,0.00029,3.97022]
[1778373868082,25.1,80757.67,183.5,0.9045,0.00029,3.94641]
[1778373871103,25.1,80757.11,183.5,0.90455,0.00029,3.9403]
[1778373876138,25.11,80757.15,183.5,0.90452,0.00029,3.94121]
[1778373880167,25.11,80758.17,183.5,0.90479,0.00029,3.93325]
[1778373887216,25.12,80758.1,183.5,0.90471,0.00029,3.93568]
[1778373890237,25.12,80757.19,183.5,0.90442,0.00029,3.94444]
[1778373895272,25.13,80756.94,183.5,0.90431,0.00029,3.94784]
[1778373900332,25.13,80741.56,183.5,0.89972,0.0003,4.08487]
[1778373900586,25.13,80741.56,183.5,0.89972,0.0003,4.08487]
[1778373900661,25.13,80741.56,183.5,0.89972,0.0003,4.08487]
[1778373901324,25.13,80720.34,183.5,0.89317,0.00032,4.27551]
[1778373902329,25.13,80716.73,183.5,0.89202,0.00032,4.30868]
[1778373903336,25.13,80720.59,183.5,0.89322,0.00032,4.2741]
[1778373904343,25.13,80721.85,183.5,0.89362,0.00031,4.26275]
[1778373904694,25.13,80721.85,183.5,0.89362,0.00031,4.26275]
[1778373912399,25.15,80721.67,183.5,0.89343,0.00031,4.26811]
[1778373917434,25.15,80730.68,183.5,0.89619,0.00031,4.18847]
[1778373919448,25.16,80732.05,183.5,0.89659,0.00031,4.17684]
[1778373923477,25.16,80733.5,183.5,0.89698,0.00031,4.16531]
[1778373928516,25.17,80728.26,183.5,0.89531,0.00031,4.21412]
[1778373929522,25.17,80725.81,183.5,0.89453,0.00031,4.23646]
[1778373933550,25.17,80725.34,183.5,0.89461,0.00031,4.22924]
[1778373938585,25.17,80726.04,183.5,0.89482,0.00031,4.22335]
[1778373943620,25.18,80724.01,183.5,0.89415,0.00031,4.24251]
[1778373947648,25.17,80717.88,183.5,0.89225,0.00032,4.29715]
[1778373948655,25.17,80715.64,183.5,0.89153,0.00032,4.31769]
[1778373949662,25.18,80713.8,183.5,0.89093,0.00032,4.33455]
[1778373954699,25.18,80712.39,183.5,0.89046,0.00032,4.34788]
[1778373958725,25.18,80706.32,183.5,0.88849,0.00033,4.40356]
[1778373959734,25.18,80698.22,183.5,0.88583,0.00033,4.47782]
[1778373961749,25.18,80697.64,183.5,0.88562,0.00033,4.48367]
[1778373966786,25.19,80697.21,183.5,0.88544,0.00033,4.48885]
[1778373972829,25.19,80697.35,183.5,0.88544,0.00033,4.4888]
[1778373977864,25.19,80695.54,183.5,0.8848,0.00033,4.50649]
[1778373986927,25.19,80694.4,183.5,0.88446,0.00033,4.51576]
[1778373988941,25.19,80692.16,183.5,0.88375,0.00033,4.53531]
[1778373990814,25.18,80692.05,183.5,0.88374,0.00033,4.53576]
[1778373991962,25.18,80689.73,183.5,0.88327,0.00034,4.54339]
[1778373996997,25.17,80688.76,183.5,0.88304,0.00034,4.54945]
[1778374002032,25.16,80689.58,183.5,0.88343,0.00034,4.53898]
[1778374003039,25.15,80691.47,183.5,0.88408,0.00034,4.52096]
[1778374004046,25.15,80697.3,183.5,0.88604,0.00033,4.46674]
[1778374005055,25.15,80695.78,183.5,0.88556,0.00033,4.48023]
[1778374007069,25.15,80696.96,183.5,0.88598,0.00033,4.4684]
[1778374010090,25.14,80694.98,183.5,0.88538,0.00033,4.48514]
[1778374011097,25.14,80690.11,183.5,0.88377,0.00034,4.52954]
[1778374012104,25.14,80688.74,183.5,0.88333,0.00034,4.54162]
[1778374017139,25.12,80686.75,183.5,0.88276,0.00034,4.55712]
[1778374022174,25.11,80686.9,183.5,0.88292,0.00034,4.55272]
[1778374032245,25.09,80686.92,183.5,0.88314,0.00034,4.54661]
[1778374037280,25.08,80686.75,183.5,0.88319,0.00034,4.54526]
[1778374043162,25.07,80686.82,183.5,0.88325,0.00034,4.54354]
[1778374043325,25.07,80685.56,183.5,0.88284,0.00034,4.55489]
[1778374044332,25.07,80683.86,183.5,0.88227,0.00034,4.57048]
[1778374048360,25.07,80682.75,183.5,0.88192,0.00034,4.57995]
[1778374053395,25.06,80683.01,183.5,0.88232,0.00034,4.56381]
[1778374058430,25.06,80683.36,183.5,0.88249,0.00034,4.55922]
[1778374064472,25.05,80682.94,183.5,0.8824,0.00034,4.5616]
[1778374074542,25.04,80682.94,183.5,0.88256,0.00034,4.55733]
[1778374078570,25.03,80684.1,183.5,0.88303,0.00034,4.54421]
[1778374084612,25.01,80684.64,183.5,0.88334,0.00034,4.53583]
[1778374089699,25.01,80684.64,183.5,0.88334,0.00034,4.53583]
[1778374101731,24.98,80684.73,183.5,0.8837,0.00034,4.5258]
[1778374106766,24.97,80684.67,183.5,0.88378,0.00034,4.52371]
[1778374111801,24.96,80684.53,183.5,0.88409,0.00034,4.50974]
[1778374116836,24.95,80684.57,183.5,0.8842,0.00034,4.50685]
[1778374120864,24.94,80686.65,183.5,0.88497,0.00034,4.48552]
[1778374125900,24.93,80686.38,183.5,0.88497,0.00034,4.48567]
[1778374131941,24.92,80685.94,183.5,0.88494,0.00034,4.48642]
[1778374141004,24.9,80685.94,183.5,0.88509,0.00034,4.48218]
[1778374147046,24.89,80685.76,183.5,0.88513,0.00034,4.48105]
[1778374151076,24.88,80683.28,183.5,0.88436,0.00034,4.50227]
[1778374160139,24.87,80681.36,183.5,0.88387,0.00034,4.51571]
[1778374165174,24.86,80680.53,183.5,0.88368,0.00034,4.52091]
[1778374169202,24.85,80679.34,183.5,0.88335,0.00034,4.52996]
[1778374171216,24.84,80678.69,183.5,0.88344,0.00034,4.52231]
[1778374179278,24.83,80678.76,183.5,0.88361,0.00034,4.51756]
[1778374189348,24.81,80678.88,183.5,0.88383,0.00034,4.51142]
[1778374191362,24.81,80680.41,183.5,0.88439,0.00034,4.49613]
[1778374192369,24.8,80681.62,183.5,0.88482,0.00034,4.48435]
[1778374195390,24.8,80683.09,183.5,0.88537,0.00034,4.46928]
[1778374200426,24.79,80683.07,183.5,0.88544,0.00034,4.46729]
[1778374202440,24.79,80681.25,183.5,0.88485,0.00034,4.48343]
[1778374203447,24.78,80669.47,183.5,0.88082,0.00035,4.59348]
[1778374204454,24.78,80665.52,183.5,0.87946,0.00035,4.63011]
[1778374205511,24.78,80665.52,183.5,0.87946,0.00035,4.63011]
[1778374205558,24.78,80665.52,183.5,0.87946,0.00035,4.63011]
[1778374205612,24.78,80663.26,183.5,0.87869,0.00035,4.6508]
[1778374206468,24.78,80659.81,183.5,0.87749,0.00036,4.68275]
[1778374207475,24.77,80658.55,183.5,0.87707,0.00036,4.69396]
[1778374208482,24.77,80654.55,183.5,0.87565,0.00036,4.73155]
[1778374210703,24.77,80648.62,183.5,0.87354,0.00036,4.78716]
[1778374212510,24.77,80646.81,183.5,0.87292,0.00036,4.80347]
[1778374217545,24.76,80646.6,183.5,0.87293,0.00036,4.80325]
[1778374222580,24.74,80646.14,183.5,0.87289,0.00036,4.80414]
[1778374228622,24.73,80646.0,183.5,0.87302,0.00036,4.8008]
[1778374234372,24.71,80646.04,183.5,0.87344,0.00036,4.78414]
[1778374237190,24.7,80646.04,183.5,0.8735,0.00036,4.78243]
[1778374244734,24.67,80645.93,183.5,0.87378,0.00036,4.77501]
[1778374257827,24.63,80645.68,183.5,0.8741,0.00036,4.76656]
[1778374262862,24.61,80645.65,183.5,0.87425,0.00036,4.76274]
[1778374264076,24.61,80645.65,183.5,0.87425,0.00036,4.76274]
[1778374264292,24.61,80645.65,183.5,0.87425,0.00036,4.76274]
[1778374264876,24.61,80639.29,183.5,0.87198,0.00037,4.82208]
[1778374265883,24.6,80637.1,183.5,0.8712,0.00037,4.84223]
[1778374271925,24.58,80638.16,183.5,0.87176,0.00037,4.82781]
[1778374276961,24.57,80637.59,183.5,0.8717,0.00037,4.82924]
[1778374278975,24.56,80640.68,183.5,0.87291,0.00037,4.79775]
[1778374280989,24.55,80641.92,183.5,0.87343,0.00037,4.78411]
[1778374285019,24.54,80644.09,183.5,0.87435,0.00037,4.75998]
[1778374290054,24.53,80646.08,183.5,0.87523,0.00036,4.7369]
[1778374291062,24.52,80648.02,183.5,0.87623,0.00036,4.70471]
[1778374296096,24.51,80648.38,183.5,0.8765,0.00036,4.69761]
[1778374303145,24.49,80649.23,183.5,0.87702,0.00036,4.68377]
[1778374311201,24.47,80648.84,183.5,0.87703,0.00036,4.6835]
[1778374316236,24.47,80643.72,183.5,0.87523,0.00037,4.73122]
[1778374317243,24.46,80640.65,183.5,0.87412,0.00037,4.76041]
[1778374322278,24.45,80643.59,183.5,0.87531,0.00037,4.72894]
[1778374332349,24.43,80643.59,183.5,0.87549,0.00037,4.72427]
[1778374338391,24.42,80643.46,183.5,0.87558,0.00037,4.72187]
[1778374345440,24.4,80643.36,183.5,0.87574,0.00037,4.71768]
[1778374348461,24.39,80642.06,183.5,0.8753,0.00037,4.72916]
[1778374353496,24.39,80642.58,183.5,0.8758,0.00037,4.71048]
[1778374354503,24.39,80644.35,183.5,0.87645,0.00036,4.69327]
[1778374359538,24.39,80645.04,183.5,0.87675,0.00036,4.68531]
[1778374360545,24.38,80647.02,183.5,0.87748,0.00036,4.66597]
[1778374361552,24.38,80649.21,183.5,0.87828,0.00036,4.64466]
[1778374370615,24.38,80651.03,183.5,0.87901,0.00036,4.62524]
[1778374378795,24.37,80651.04,183.5,0.87903,0.00036,4.62473]
[1778374381694,24.37,80647.63,183.5,0.87787,0.00036,4.65566]
[1778374386727,24.36,80647.72,183.5,0.87794,0.00036,4.65375]
[1778374393776,24.36,80650.72,183.5,0.87908,0.00036,4.62319]
[1778374394783,24.36,80654.57,183.5,0.88047,0.00036,4.58604]
[1778374397804,24.35,80658.5,183.5,0.88188,0.00035,4.54796]
[1778374398811,24.35,80664.67,183.5,0.88405,0.00035,4.48896]
[1778374400825,24.35,80662.66,183.5,0.88335,0.00035,4.50807]
[1778374406867,24.35,80661.33,183.5,0.88289,0.00035,4.52044]
[1778374407874,24.35,80658.76,183.5,0.88199,0.00035,4.54493]
[1778374408881,24.35,80657.41,183.5,0.88152,0.00035,4.55774]
[1778374413916,24.35,80656.22,183.5,0.88139,0.00035,4.55572]
[1778374419958,24.35,80656.38,183.5,0.88148,0.00035,4.55346]
[1778374428017,24.34,80656.74,183.5,0.88161,0.00035,4.54973]
[1778374434059,24.34,80656.56,183.5,0.88155,0.00035,4.55142]
[1778374438087,24.35,80654.25,183.5,0.88072,0.00036,4.57373]
[1778374440101,24.35,80653.12,183.5,0.88032,0.00036,4.58467]
[1778374446143,24.35,80647.59,183.5,0.87831,0.00036,4.63826]
[1778374447152,24.35,80645.74,183.5,0.87764,0.00036,4.65614]
[1778374452187,24.35,80644.57,183.5,0.87722,0.00036,4.66736]
[1778374457222,24.35,80644.51,183.5,0.8772,0.00036,4.66779]
[1778374458229,24.35,80646.45,183.5,0.87791,0.00036,4.64907]
[1778374459236,24.35,80647.58,183.5,0.87832,0.00036,4.63816]
[1778374460243,24.35,80649.41,183.5,0.87898,0.00036,4.62056]
[1778374474341,24.35,80650.19,183.5,0.87951,0.00036,4.60081]
[1778374479380,24.35,80650.81,183.5,0.87974,0.00036,4.59461]
[1778374483412,24.35,80652.48,183.5,0.88036,0.00036,4.5781]
[1778374489454,24.35,80652.63,183.5,0.88039,0.00036,4.57716]
[1778374494489,24.35,80652.61,183.5,0.88037,0.00036,4.57778]
[1778374504560,24.35,80652.61,183.5,0.88041,0.00036,4.57665]
[1778374506574,24.34,80653.79,183.5,0.88084,0.00036,4.56527]
[1778374511609,24.34,80653.69,183.5,0.88083,0.00036,4.56551]
[1778374516644,24.34,80653.77,183.5,0.88088,0.00036,4.56403]
[1778374523467,24.34,80654.12,183.5,0.88103,0.00036,4.56011]
[1778374528728,24.33,80653.3,183.5,0.88076,0.00036,4.56736]
[1778374529735,24.33,80648.95,183.5,0.8792,0.00036,4.60899]
[1778374530742,24.33,80644.85,183.5,0.87772,0.00036,4.64859]
[1778374536784,24.33,80645.49,183.5,0.87825,0.00036,4.62886]
[1778374546854,24.34,80645.75,183.5,0.8783,0.00036,4.62755]
[1778374551936,24.34,80645.02,183.5,0.87801,0.00036,4.63517]
[1778374552943,24.34,80649.4,183.5,0.87959,0.00036,4.59316]
[1778374553950,24.34,80655.6,183.5,0.88181,0.00035,4.53353]
[1778374559992,24.34,80655.36,183.5,0.88172,0.00036,4.53596]
[1778374565027,24.34,80656.0,183.5,0.88197,0.00035,4.52937]
[1778374570062,24.34,80656.48,183.5,0.88209,0.00035,4.52607]
[1778374575097,24.35,80655.97,183.5,0.88186,0.00035,4.53221]
[1778374581139,24.35,80656.36,183.5,0.882,0.00035,4.52856]
[1778374591209,24.35,80652.99,183.5,0.88102,0.00036,4.54947]
[1778374592216,24.35,80650.58,183.5,0.88015,0.00036,4.57277]
[1778374593223,24.35,80655.01,183.5,0.88173,0.00036,4.53052]
[1778374594230,24.35,80656.18,183.5,0.88215,0.00035,4.51923]
[1778374601279,24.35,80656.01,183.5,0.88208,0.00035,4.52094]
[1778374607322,24.36,80655.56,183.5,0.88187,0.00035,4.52675]
[1778374613363,24.37,80655.57,183.5,0.88182,0.00035,4.52813]
[1778374620415,24.37,80655.56,183.5,0.88175,0.00036,4.52991]
[1778374625451,24.38,80655.57,183.5,0.8817,0.00036,4.53124]
[1778374630486,24.38,80656.18,183.5,0.88187,0.00035,4.5266]
[1778374635521,24.39,80656.21,183.5,0.88184,0.00035,4.52751]
[1778374645591,24.4,80656.21,183.5,0.88175,0.00035,4.52989]
[1778374650626,24.4,80657.13,183.5,0.88204,0.00035,4.52226]
[1778374654654,24.4,80656.28,183.5,0.88197,0.00035,4.51855]
[1778374660696,24.41,80654.54,183.5,0.8813,0.00036,4.53661]
[1778374665731,24.41,80654.29,183.5,0.88117,0.00036,4.54007]
[1778374670766,24.42,80655.93,183.5,0.88172,0.00035,4.5255]
[1778374672780,24.42,80658.29,183.5,0.88253,0.00035,4.50346]
[1778374677815,24.43,80658.01,183.5,0.88239,0.00035,4.50742]
[1778374686878,24.43,80658.06,183.5,0.88232,0.00035,4.50923]
[1778374692920,24.44,80657.94,183.5,0.88222,0.00035,4.51186]
[1778374695941,24.44,80656.88,183.5,0.88182,0.00035,4.52269]
[1778374696948,24.44,80654.63,183.5,0.88101,0.00036,4.54437]
[1778374697955,24.44,80652.78,183.5,0.88035,0.00036,4.56223]
[1778374699969,24.45,80651.66,183.5,0.87993,0.00036,4.57327]
[1778374706011,24.45,80650.65,183.5,0.87958,0.00036,4.58282]
[1778374707018,24.44,80644.29,183.5,0.87729,0.00036,4.64356]
[1778374708025,24.45,80641.76,183.5,0.87636,0.00037,4.66792]
[1778374711046,24.44,80641.16,183.5,0.87644,0.00037,4.66018]
[1778374716081,24.44,80640.5,183.5,0.87626,0.00037,4.66499]
[1778374721116,24.43,80640.52,183.5,0.87632,0.00037,4.66329]
[1778374725287,24.43,80634.14,183.5,0.87402,0.00037,4.72356]
[1778374726308,24.43,80628.68,183.5,0.87198,0.00038,4.77626]
[1778374726388,24.43,80628.68,183.5,0.87198,0.00038,4.77626]
[1778374727173,24.43,80623.19,183.5,0.86991,0.00038,4.82931]
[1778374728180,24.42,80626.01,183.5,0.87098,0.00038,4.80179]
[1778374730154,24.42,80625.81,183.5,0.87092,0.00038,4.80358]
[1778374730194,24.42,80631.14,183.5,0.87292,0.00037,4.75186]
[1778374731201,24.42,80634.12,183.5,0.87404,0.00037,4.723]
[1778374733215,24.42,80635.45,183.5,0.87456,0.00037,4.70943]
[1778374738292,24.42,80635.38,183.5,0.87456,0.00037,4.70934]
[1778374743327,24.42,80637.44,183.5,0.87533,0.00037,4.68939]
[1778374750376,24.42,80637.04,183.5,0.87518,0.00037,4.69329]
[1778374755411,24.42,80637.51,183.5,0.87535,0.00037,4.68881]
[1778374760446,24.42,80637.9,183.5,0.87549,0.00037,4.68513]
[1778374765482,24.42,80637.94,183.5,0.8755,0.00037,4.68484]
[1778374770516,24.4,80637.9,183.5,0.87562,0.00037,4.68163]
[1778374775554,24.39,80638.02,183.5,0.87606,0.00037,4.66445]
[1778374782603,24.38,80637.74,183.5,0.87608,0.00037,4.66391]
[1778374787638,24.37,80637.95,183.5,0.8762,0.00037,4.66078]
[1778374790659,24.37,80642.91,183.5,0.87804,0.00036,4.61251]
[1778374791666,24.37,80643.93,183.5,0.87842,0.00036,4.60249]
[1778374792673,24.37,80647.26,183.5,0.87963,0.00036,4.57031]
[1778374796701,24.37,80648.31,183.5,0.88003,0.00036,4.5596]
[1778374797710,24.37,80649.57,183.5,0.88049,0.00036,4.54738]
[1778374798715,24.37,80665.15,183.5,0.886,0.00035,4.39867]
[1778374799722,24.37,80664.64,183.5,0.88582,0.00035,4.40359]
[1778374802743,24.37,80662.98,183.5,0.88522,0.00035,4.41977]
[1778374805764,24.37,80655.79,183.5,0.88269,0.00035,4.48839]
[1778374807778,24.37,80654.8,183.5,0.88234,0.00036,4.49772]
[1778374810799,24.37,80656.55,183.5,0.88297,0.00035,4.48083]
[1778374813820,24.37,80655.08,183.5,0.88246,0.00035,4.49473]
[1778374816841,24.37,80653.37,183.5,0.88185,0.00036,4.51088]
[1778374817849,24.37,80650.47,183.5,0.88082,0.00036,4.53855]
[1778374819863,24.37,80648.26,183.5,0.88004,0.00036,4.55947]
[1778374821877,24.36,80639.16,183.5,0.87674,0.00037,4.64665]
[1778374822884,24.36,80636.34,183.5,0.87571,0.00037,4.67358]
[1778374827919,24.36,80636.41,183.5,0.87573,0.00037,4.67306]
[1778374829933,24.36,80637.59,183.5,0.87617,0.00037,4.66174]
[1778374832954,24.36,80639.71,183.5,0.87726,0.00037,4.62753]
[1778374842020,24.35,80639.29,183.5,0.87719,0.00037,4.62933]
[1778374844034,24.35,80635.87,183.5,0.87595,0.00037,4.6618]
[1778374846048,24.35,80633.81,183.5,0.87521,0.00037,4.6811]
[1778374851083,24.34,80634.02,183.5,0.87535,0.00037,4.67744]
[1778374856119,24.34,80634.96,183.5,0.87576,0.00037,4.66679]
[1778374861154,24.33,80634.78,183.5,0.8757,0.00037,4.66834]
[1778374867196,24.33,80634.88,183.5,0.87582,0.00037,4.66516]
[1778374872231,24.32,80633.79,183.5,0.87549,0.00037,4.67373]
[1778374878273,24.31,80630.79,183.5,0.87445,0.00037,4.7009]
[1778374883308,24.31,80630.68,183.5,0.87444,0.00037,4.70116]
[1778374885793,24.31,80630.68,183.5,0.87444,0.00037,4.70094]
[1778374886329,24.31,80604.03,183.5,0.86423,0.00039,4.96062]
[1778374886789,24.31,80604.03,183.5,0.86423,0.00039,4.96062]
[1778374887336,24.3,80596.11,183.5,0.86109,0.0004,5.03801]
[1778374890004,24.3,80595.59,183.5,0.86092,0.0004,5.04229]
[1778374895392,24.29,80595.02,183.5,0.86107,0.0004,5.03237]
[1778374900427,24.28,80595.05,183.5,0.86117,0.0004,5.03012]
[1778374903448,24.28,80596.22,183.5,0.86168,0.0004,5.01748]
[1778374909491,24.27,80596.05,183.5,0.8617,0.0004,5.01703]
[1778374914526,24.26,80595.99,183.5,0.86174,0.0004,5.0159]
[1778374919561,24.26,80595.25,183.5,0.86152,0.0004,5.0215]
[1778374924602,24.25,80592.61,183.5,0.86052,0.0004,5.04577]
[1778374925609,24.25,80591.13,183.5,0.85994,0.0004,5.05998]
[1778374930644,24.24,80591.38,183.5,0.86012,0.0004,5.05558]
[1778374935679,24.23,80591.11,183.5,0.86009,0.0004,5.05638]
[1778374938700,24.23,80589.29,183.5,0.8594,0.00041,5.07323]
[1778374943735,24.22,80586.22,183.5,0.85823,0.00041,5.10159]
[1778374945832,24.21,80580.63,183.5,0.85599,0.00041,5.15559]
[1778374946756,24.21,80573.58,183.5,0.85306,0.00042,5.22537]
[1778374948770,24.21,80573.96,183.5,0.85327,0.00042,5.22052]
[1778374952798,24.2,80580.08,183.5,0.85619,0.00041,5.14447]
[1778374956826,24.19,80581.29,183.5,0.8568,0.00041,5.12994]
[1778374958841,24.18,80585.83,183.5,0.8587,0.00041,5.08404]
[1778374959848,24.18,80589.41,183.5,0.86017,0.00041,5.04822]
[1778374963876,24.18,80588.33,183.5,0.8598,0.00041,5.05735]
[1778374964883,24.17,80581.39,183.5,0.85697,0.00041,5.12562]
[1778374965890,24.17,80580.05,183.5,0.85644,0.00041,5.1384]
[1778374970925,24.16,80581.75,183.5,0.85725,0.00041,5.11907]
[1778374971932,24.16,80583.44,183.5,0.85796,0.00041,5.10186]
[1778374972939,24.16,80585.9,183.5,0.85898,0.00041,5.07705]
[1778374973946,24.16,80586.99,183.5,0.85944,0.00041,5.06585]
[1778374985023,24.14,80587.43,183.5,0.85981,0.00041,5.0569]
[1778374991065,24.13,80587.74,183.5,0.86004,0.00041,5.05141]
[1778374999121,24.11,80587.74,183.5,0.86017,0.00041,5.04822]
[1778375001135,24.11,80582.34,183.5,0.85799,0.00041,5.10095]
[1778375002142,24.11,80580.29,183.5,0.85717,0.00041,5.12083]
[1778375007177,24.1,80578.71,183.5,0.85662,0.00041,5.13404]
[1778375009858,24.1,80578.12,183.5,0.8564,0.00041,5.13939]
[1778375010198,24.09,80575.56,183.5,0.85538,0.00042,5.16379]
[1778375011205,24.09,80577.64,183.5,0.85655,0.00041,5.12945]
[1778375012212,24.09,80583.04,183.5,0.8588,0.00041,5.07529]
[1778375013922,24.09,80583.83,183.5,0.85914,0.00041,5.067]
[1778375014226,24.08,80589.2,183.5,0.86135,0.0004,5.01329]
[1778375015233,24.08,80593.39,183.5,0.86305,0.0004,4.97141]
[1778375016241,24.08,80597.37,183.5,0.86465,0.0004,4.93172]
[1778375017247,24.08,80601.11,183.5,0.86615,0.0004,4.8945]
[1778375022282,24.07,80601.87,183.5,0.86654,0.00039,4.88459]
[1778375027317,24.06,80605.13,183.5,0.86793,0.00039,4.84971]
[1778375032352,24.05,80605.57,183.5,0.8682,0.00039,4.84291]
[1778375036380,24.04,80607.1,183.5,0.86892,0.00039,4.82476]
[1778375041415,24.02,80606.75,183.5,0.86895,0.00039,4.82397]
[1778375047457,24.0,80606.22,183.5,0.86894,0.00039,4.82418]
[1778375050478,23.99,80607.55,183.5,0.86956,0.00039,4.80858]
[1778375055516,23.98,80607.55,183.5,0.86971,0.00039,4.80461]
[1778375060551,23.96,80607.44,183.5,0.86982,0.00039,4.80179]
[1778375067600,23.94,80607.04,183.5,0.86988,0.00039,4.80032]
[1778375070621,23.93,80608.19,183.5,0.87042,0.00039,4.78663]
[1778375083713,23.89,80609.58,183.5,0.87161,0.00039,4.75052]
[1778375088748,23.88,80609.65,183.5,0.87172,0.00039,4.74774]
[1778375090762,23.88,80612.76,183.5,0.87297,0.00038,4.71559]
[1778375095797,23.87,80613.17,183.5,0.87325,0.00038,4.70826]
[1778375100832,23.85,80612.56,183.5,0.87315,0.00038,4.71106]
[1778375105867,23.84,80612.43,183.5,0.87322,0.00038,4.70912]
[1778375110905,23.83,80612.49,183.5,0.87337,0.00038,4.70533]
[1778375116947,23.81,80612.12,183.5,0.87337,0.00039,4.70519]
[1778375119968,23.81,80608.62,183.5,0.87209,0.00039,4.73801]
[1778375125007,23.79,80607.83,183.5,0.87194,0.00039,4.74186]
[1778375128025,23.78,80606.67,183.5,0.87157,0.00039,4.75135]
[1778375133060,23.77,80606.71,183.5,0.872,0.00039,4.73452]
[1778375136081,23.76,80605.49,183.5,0.8716,0.00039,4.74466]
[1778375141116,23.75,80605.42,183.5,0.87171,0.00039,4.74199]
[1778375146151,23.74,80605.55,183.5,0.87187,0.00039,4.73775]
[1778375149174,23.73,80602.45,183.5,0.87069,0.00039,4.76787]
[1778375150182,23.73,80600.44,183.5,0.86991,0.00039,4.78762]
[1778375153203,23.73,80599.34,183.5,0.86952,0.0004,4.79761]
[1778375155217,23.73,80596.03,183.5,0.86823,0.0004,4.83002]
[1778375156224,23.73,80586.37,183.5,0.86435,0.00041,4.92678]
[1778375157231,23.73,80585.53,183.5,0.86401,0.00041,4.93504]
[1778375162266,23.72,80584.21,183.5,0.86356,0.00041,4.9463]
[1778375165287,23.71,80582.67,183.5,0.863,0.00041,4.96011]
[1778375168308,23.7,80587.18,183.5,0.8649,0.00041,4.9131]
[1778375173343,23.69,80593.33,183.5,0.86748,0.0004,4.84887]
[1778375174350,23.69,80591.46,183.5,0.86674,0.0004,4.8672]
[1778375179385,23.69,80591.6,183.5,0.86682,0.0004,4.86531]
[1778375181399,23.69,80589.5,183.5,0.86598,0.0004,4.88621]
[1778375182406,23.69,80585.51,183.5,0.86437,0.00041,4.92618]
[1778375183413,23.69,80588.11,183.5,0.86543,0.0004,4.89987]
[1778375184420,23.69,80590.44,183.5,0.86638,0.0004,4.87634]
[1778375189455,23.69,80590.8,183.5,0.86654,0.0004,4.87217]
[1778375192476,23.68,80589.35,183.5,0.86626,0.0004,4.87335]
[1778375197511,23.68,80589.18,183.5,0.86621,0.0004,4.87465]
[1778375198518,23.68,80596.75,183.5,0.86924,0.0004,4.79866]
[1778375199525,23.68,80598.3,183.5,0.86985,0.0004,4.78317]
[1778375200532,23.68,80599.46,183.5,0.87031,0.00039,4.77161]
[1778375201539,23.68,80600.76,183.5,0.87082,0.00039,4.75867]
[1778375208588,23.68,80600.83,183.5,0.87083,0.00039,4.75851]
[1778375216644,23.69,80600.45,183.5,0.87065,0.00039,4.76297]
[1778375222688,23.69,80600.27,183.5,0.87056,0.00039,4.76527]
[1778375227723,23.69,80600.35,183.5,0.87058,0.00039,4.76489]
[1778375232758,23.69,80600.43,183.5,0.87059,0.00039,4.76453]
[1778375240814,23.7,80600.21,183.5,0.87048,0.00039,4.76744]
[1778375245850,23.7,80601.15,183.5,0.87083,0.00039,4.75852]
[1778375252898,23.7,80601.19,183.5,0.8711,0.00039,4.74572]
[1778375257933,23.7,80601.55,183.5,0.87122,0.00039,4.74264]
[1778375262968,23.7,80601.19,183.5,0.87106,0.00039,4.74674]
[1778375268004,23.71,80603.02,183.5,0.87176,0.00039,4.72889]
[1778375269010,23.71,80611.07,183.5,0.87489,0.00038,4.64886]
[1778375270017,23.71,80614.99,183.5,0.87639,0.00038,4.61007]
[1778375272031,23.71,80615.02,183.5,0.87638,0.00038,4.61027]
[1778375274045,23.71,80610.65,183.5,0.87468,0.00039,4.65418]
[1778375275052,23.71,80608.96,183.5,0.87402,0.00039,4.67125]
[1778375281095,23.72,80608.33,183.5,0.87373,0.00039,4.67868]
[1778375285123,23.72,80606.65,183.5,0.87305,0.00039,4.69613]
[1778375286130,23.72,80605.19,183.5,0.87247,0.00039,4.71085]
[1778375291165,23.72,80605.85,183.5,0.8727,0.00039,4.70515]
[1778375300228,23.73,80605.18,183.5,0.87238,0.00039,4.71319]
[1778375307278,23.73,80604.3,183.5,0.872,0.00039,4.72295]
[1778375312313,23.74,80605.21,183.5,0.87261,0.00039,4.70151]
[1778375318355,23.74,80605.28,183.5,0.8726,0.00039,4.70181]
[1778375322383,23.74,80611.56,183.5,0.87501,0.00038,4.64008]
[1778375323390,23.74,80613.69,183.5,0.87582,0.00038,4.61923]
[1778375329432,23.75,80614.69,183.5,0.87613,0.00038,4.61104]
[1778375330439,23.75,80621.65,183.5,0.87876,0.00038,4.54258]
[1778375331446,23.75,80627.67,183.5,0.881,0.00037,4.48372]
[1778375332453,23.75,80628.9,183.5,0.88145,0.00037,4.47171]
[1778375333596,23.75,80628.9,183.5,0.88145,0.00037,4.47171]
[1778375334467,23.76,80629.93,183.5,0.88179,0.00037,4.46259]
[1778375336059,23.76,80629.63,183.5,0.88167,0.00037,4.46604]
[1778375336481,23.76,80630.06,183.5,0.88181,0.00037,4.46232]
[1778375338700,23.76,80633.4,183.5,0.883,0.00037,4.43054]
[1778375341516,23.77,80634.69,183.5,0.88344,0.00037,4.41871]
[1778375347558,23.77,80634.68,183.5,0.88341,0.00037,4.41968]
[1778375350579,23.77,80635.73,183.5,0.88377,0.00036,4.40983]
[1778375355614,23.77,80635.8,183.5,0.88377,0.00036,4.40989]
[1778375360649,23.77,80632.69,183.5,0.88264,0.00037,4.44015]
[1778375370720,23.76,80633.74,183.5,0.88315,0.00037,4.4266]
[1778375378776,23.75,80633.71,183.5,0.88351,0.00037,4.41147]
[1778375380790,23.75,80632.15,183.5,0.88296,0.00037,4.42615]
[1778375385826,23.74,80632.26,183.5,0.88306,0.00037,4.42353]
[1778375390860,23.74,80633.2,183.5,0.88346,0.00037,4.41279]
[1778375400931,23.74,80631.31,183.5,0.88279,0.00037,4.43064]
[1778375401938,23.74,80625.97,183.5,0.88081,0.00037,4.48312]
[1778375402945,23.74,80622.95,183.5,0.87968,0.00037,4.51283]
[1778375407981,23.73,80623.49,183.5,0.8799,0.00037,4.50723]
[1778375415029,23.73,80622.74,183.5,0.87962,0.00038,4.51448]
[1778375420068,23.73,80622.61,183.5,0.87957,0.00038,4.51572]
[1778375422082,23.73,80621.55,183.5,0.87917,0.00038,4.52616]
[1778375427117,23.73,80620.84,183.5,0.87899,0.00038,4.53096]
[1778375429131,23.72,80619.76,183.5,0.87862,0.00038,4.54075]
[1778375431145,23.72,80617.87,183.5,0.87816,0.00038,4.54702]
[1778375436180,23.73,80615.22,183.5,0.87709,0.00038,4.57481]
[1778375438194,23.73,80614.07,183.5,0.87665,0.00038,4.58642]
[1778375441218,23.73,80612.72,183.5,0.87614,0.00038,4.5995]
[1778375450281,23.74,80611.93,183.5,0.87578,0.00038,4.60878]
[1778375451288,23.74,80610.07,183.5,0.87506,0.00039,4.62746]
[1778375458337,23.74,80611.88,183.5,0.87569,0.00038,4.61105]
[1778375459344,23.74,80614.5,183.5,0.8767,0.00038,4.58511]
[1778375460351,23.74,80615.6,183.5,0.87711,0.00038,4.57444]
[1778375466394,23.75,80614.58,183.5,0.87665,0.00038,4.58627]
[1778375471429,23.75,80614.43,183.5,0.87655,0.00038,4.58887]
[1778375475457,23.76,80617.53,183.5,0.8777,0.00038,4.55911]
[1778375477471,23.76,80627.03,183.5,0.88126,0.00037,4.46573]
[1778375478478,23.76,80629.26,183.5,0.88209,0.00037,4.44387]
[1778375483516,23.76,80629.24,183.5,0.88207,0.00037,4.44435]
[1778375491572,23.76,80629.24,183.5,0.88234,0.00037,4.43178]
[1778375497614,23.77,80629.17,183.5,0.88227,0.00037,4.43367]
[1778375500635,23.77,80627.9,183.5,0.88175,0.00037,4.44746]
[1778375510705,23.79,80627.9,183.5,0.88159,0.00037,4.45171]
[1778375515740,23.8,80629.86,183.5,0.88223,0.00037,4.43463]
[1778375517754,23.8,80631.02,183.5,0.88263,0.00037,4.4242]
[1778375522789,23.81,80631.13,183.5,0.88258,0.00037,4.42545]
[1778375527824,23.82,80633.31,183.5,0.88329,0.00037,4.40646]
[1778375532859,23.83,80633.24,183.5,0.88318,0.00037,4.40959]
[1778375535882,23.83,80627.93,183.5,0.88116,0.00037,4.46293]
[1778375536888,23.83,80625.46,183.5,0.88023,0.00037,4.48752]
[1778375539909,23.84,80624.19,183.5,0.87971,0.00037,4.50107]
[1778375546958,23.85,80624.03,183.5,0.87956,0.00037,4.50505]
[1778375554007,23.86,80623.8,183.5,0.87967,0.00037,4.49662]
[1778375560052,23.86,80624.43,183.5,0.87983,0.00037,4.49257]
[1778375561059,23.87,80627.86,183.5,0.88109,0.00037,4.45937]
[1778375564080,23.87,80630.32,183.5,0.88196,0.00037,4.43658]
[1778375565087,23.87,80634.02,183.5,0.8833,0.00037,4.40096]
[1778375570122,23.88,80634.75,183.5,0.88347,0.00037,4.39637]
[1778375571129,23.88,80635.94,183.5,0.88389,0.00036,4.3853]
[1778375572136,23.89,80637.07,183.5,0.88428,0.00036,4.37483]
[1778375577171,23.9,80636.47,183.5,0.88396,0.00036,4.38328]
[1778375580192,23.9,80637.59,183.5,0.88431,0.00036,4.37394]
[1778375590262,23.92,80636.11,183.5,0.88358,0.00036,4.39348]
[1778375599326,23.94,80636.07,183.5,0.88341,0.00036,4.39819]
[1778375600333,23.94,80637.16,183.5,0.88379,0.00036,4.38808]
[1778375610403,23.96,80636.95,183.5,0.88353,0.00036,4.39498]
[1778375612417,23.96,80639.74,183.5,0.88479,0.00036,4.35588]
[1778375617452,23.97,80634.02,183.5,0.88261,0.00037,4.41386]
[1778375621480,23.98,80626.68,183.5,0.87986,0.00037,4.48634]
[1778375622487,23.98,80618.44,183.5,0.87676,0.00038,4.56689]
[1778375624501,23.98,80618.07,183.5,0.87661,0.00038,4.57063]
[1778375626515,23.98,80610.41,183.5,0.87366,0.00039,4.64644]
[1778375629536,23.98,80608.76,183.5,0.87301,0.00039,4.66297]
[1778375631551,23.98,80609.91,183.5,0.87345,0.00039,4.65182]
[1778375636589,23.98,80609.99,183.5,0.87346,0.00039,4.65152]
[1778375641624,23.99,80610.11,183.5,0.87349,0.00039,4.65081]
[1778375645652,23.99,80613.39,183.5,0.87473,0.00038,4.619]
[1778375650687,23.99,80613.02,183.5,0.87456,0.00038,4.62338]
[1778375655722,23.99,80613.29,183.5,0.87464,0.00038,4.62147]
[1778375660757,24.0,80614.34,183.5,0.87501,0.00038,4.61192]
[1778375663778,24.0,80616.29,183.5,0.87574,0.00038,4.59329]
[1778375668813,24.0,80617.06,183.5,0.87599,0.00038,4.58672]
[1778375671834,24.0,80619.42,183.5,0.87715,0.00038,4.55108]
[1778375672841,24.0,80621.26,183.5,0.87784,0.00038,4.53334]
[1778375677876,24.01,80621.53,183.5,0.87789,0.00038,4.53206]
[1778375682912,24.02,80621.71,183.5,0.87791,0.00038,4.53163]
[1778375690968,24.02,80622.73,183.5,0.87821,0.00038,4.52381]
[1778375699026,24.03,80623.07,183.5,0.87825,0.00038,4.52275]
[1778375702047,24.04,80621.98,183.5,0.87781,0.00038,4.53422]
[1778375711110,24.05,80623.19,183.5,0.87817,0.00038,4.52478]
[1778375720173,24.05,80621.98,183.5,0.87763,0.00038,4.53897]
[1778375723194,24.06,80620.22,183.5,0.87693,0.00038,4.55688]
[1778375728229,24.06,80620.15,183.5,0.87686,0.00038,4.55868]
[1778375734271,24.07,80620.08,183.5,0.87707,0.00038,4.54756]
[1778375742327,24.07,80616.05,183.5,0.87547,0.00038,4.58878]
[1778375743334,24.08,80614.18,183.5,0.87475,0.00038,4.60723]
[1778375748369,24.08,80613.89,183.5,0.87461,0.00038,4.6108]
[1778375753404,24.08,80611.98,183.5,0.87385,0.00038,4.6302]
[1778375755418,24.08,80610.42,183.5,0.87324,0.00039,4.6457]
[1778375756425,24.08,80608.55,183.5,0.87251,0.00039,4.66413]
[1778375757432,24.08,80603.53,183.5,0.87055,0.00039,4.71349]
[1778375758439,24.08,80602.18,183.5,0.87002,0.00039,4.72676]
[1778375762467,24.08,80599.12,183.5,0.86882,0.0004,4.75678]
[1778375767502,24.08,80599.26,183.5,0.86889,0.0004,4.75509]
[1778375772537,24.08,80599.47,183.5,0.86898,0.0004,4.75274]
[1778375780593,24.08,80597.99,183.5,0.86841,0.0004,4.76696]
[1778375788649,24.08,80597.32,183.5,0.86816,0.0004,4.77311]
[1778375793684,24.08,80596.81,183.5,0.86827,0.0004,4.76455]
[1778375805768,24.07,80596.82,183.5,0.86829,0.0004,4.76386]
[1778375809796,24.07,80600.1,183.5,0.8696,0.00039,4.73139]
[1778375810803,24.07,80607.03,183.5,0.87231,0.00039,4.66328]
[1778375811810,24.07,80612.5,183.5,0.87442,0.00038,4.60977]
[1778375815839,24.08,80613.58,183.5,0.87481,0.00038,4.59989]
[1778375817853,24.08,80614.73,183.5,0.87524,0.00038,4.58902]
[1778375823896,24.08,80614.67,183.5,0.87517,0.00038,4.59078]
[1778375832959,24.09,80614.71,183.5,0.87512,0.00038,4.59209]
[1778375841017,24.09,80610.2,183.5,0.87333,0.00039,4.63772]
[1778375842024,24.09,80608.45,183.5,0.87264,0.00039,4.65499]
[1778375847059,24.1,80608.02,183.5,0.87246,0.00039,4.65967]
[1778375857129,24.1,80608.02,183.5,0.87271,0.00039,4.64739]
[1778375859143,24.1,80609.26,183.5,0.87319,0.00039,4.63544]
[1778375864178,24.1,80608.85,183.5,0.87301,0.00039,4.63998]
[1778375869213,24.11,80609.13,183.5,0.8731,0.00039,4.63775]
[1778375871227,24.11,80618.47,183.5,0.87667,0.00038,4.54672]
[1778375872234,24.11,80618.59,183.5,0.8767,0.00038,4.54578]
[1778375881297,24.12,80626.7,183.5,0.87967,0.00037,4.46906]
[1778375882304,24.12,80628.48,183.5,0.88032,0.00037,4.45215]
[1778375889353,24.13,80629.02,183.5,0.88042,0.00037,4.44949]
[1778375896402,24.14,80629.7,183.5,0.88058,0.00037,4.44544]
[1778375903451,24.15,80629.56,183.5,0.88043,0.00037,4.44937]
[1778375910500,24.16,80629.76,183.5,0.88041,0.00037,4.44997]
[1778375918556,24.17,80633.51,183.5,0.88197,0.00037,4.40346]
[1778375921577,24.17,80635.1,183.5,0.88251,0.00037,4.38939]
[1778375926612,24.18,80635.88,183.5,0.88271,0.00037,4.38407]
[1778375932654,24.19,80635.45,183.5,0.88246,0.00037,4.39082]
[1778375937689,24.2,80639.28,183.5,0.88377,0.00036,4.35615]
[1778375942724,24.2,80640.17,183.5,0.88406,0.00036,4.34847]
[1778375947759,24.21,80640.84,183.5,0.88424,0.00036,4.3437]
[1778375950780,24.22,80643.4,183.5,0.88511,0.00036,4.32064]
[1778375956449,24.22,80643.86,183.5,0.8852,0.00036,4.31828]
[1778375958836,24.23,80641.71,183.5,0.88435,0.00036,4.34091]
[1778375960850,24.24,80644.83,183.5,0.88542,0.00036,4.31254]
[1778375965885,24.25,80645.11,183.5,0.88542,0.00036,4.31247]
[1778375970920,24.25,80645.14,183.5,0.88539,0.00036,4.31332]
[1778375971927,24.25,80649.13,183.5,0.88709,0.00036,4.26236]
[1778375973252,24.25,80649.13,183.5,0.88709,0.00036,4.26236]
[1778375976065,24.26,80650.41,183.5,0.88752,0.00035,4.25088]
[1778375982005,24.27,80645.36,183.5,0.88558,0.00036,4.30284]
[1778375983012,24.27,80644.22,183.5,0.88515,0.00036,4.31425]
[1778375988048,24.28,80644.27,183.5,0.88507,0.00036,4.31635]
[1778375992279,24.28,80644.27,183.5,0.88507,0.00036,4.31635]
[1778375992447,24.28,80644.27,183.5,0.88507,0.00036,4.31635]
[1778375993083,24.29,80617.86,183.5,0.87521,0.00038,4.57283]
[1778375994090,24.29,80608.16,183.5,0.87147,0.00039,4.66716]
[1778375995097,24.29,80604.54,183.5,0.87006,0.00039,4.70242]
[1778375996469,24.29,80604.54,183.5,0.87006,0.00039,4.70242]
[1778376002147,24.29,80604.15,183.5,0.86993,0.00039,4.70581]
[1778376003154,24.29,80600.88,183.5,0.86864,0.00039,4.73766]
[1778376011210,24.29,80601.87,183.5,0.86906,0.00039,4.7272]
[1778376017252,24.29,80601.94,183.5,0.86911,0.00039,4.72595]
[1778376022287,24.28,80601.91,183.5,0.86912,0.00039,4.72577]
[1778376027322,24.28,80601.43,183.5,0.86895,0.00039,4.72996]
[1778376033364,24.28,80601.61,183.5,0.86934,0.00039,4.71435]
[1778376038399,24.28,80601.51,183.5,0.86932,0.00039,4.71496]
[1778376044441,24.28,80601.36,183.5,0.86928,0.00039,4.71594]
[1778376049476,24.27,80601.58,183.5,0.86938,0.00039,4.71339]
[1778376055518,24.27,80601.33,183.5,0.8693,0.00039,4.71534]
[1778376063574,24.27,80600.62,183.5,0.86905,0.00039,4.72153]
[1778376067602,24.27,80602.22,183.5,0.8697,0.00039,4.70552]
[1778376074653,24.27,80614.63,183.5,0.87453,0.00038,4.58427]
[1778376075659,24.27,80614.77,183.5,0.87458,0.00038,4.58302]
[1778376077673,24.27,80610.01,183.5,0.87274,0.00039,4.62951]
[1778376078680,24.27,80607.74,183.5,0.87186,0.00039,4.65166]
[1778376080694,24.27,80613.94,183.5,0.87425,0.00038,4.59142]
[1778376081701,24.27,80611.92,183.5,0.87347,0.00039,4.61116]
[1778376090764,24.27,80611.36,183.5,0.87322,0.00039,4.61741]
[1778376095799,24.27,80611.58,183.5,0.87358,0.00039,4.60251]
[1778376099230,24.28,80612.76,183.5,0.87401,0.00038,4.59154]
[1778376102848,24.28,80615.68,183.5,0.87512,0.00038,4.56362]
[1778376106877,24.28,80616.81,183.5,0.87552,0.00038,4.55336]
[1778376107883,24.28,80619.56,183.5,0.87656,0.00038,4.52692]
[1778376113925,24.29,80619.3,183.5,0.87641,0.00038,4.53076]
[1778376123995,24.3,80619.23,183.5,0.8763,0.00038,4.53364]
[1778376130037,24.3,80619.32,183.5,0.87627,0.00038,4.53427]
[1778376138093,24.31,80619.17,183.5,0.87615,0.00038,4.53742]
[1778376144135,24.31,80619.61,183.5,0.87627,0.00038,4.53443]
[1778376148163,24.32,80622.08,183.5,0.87716,0.00038,4.51145]
[1778376154210,24.32,80621.69,183.5,0.87726,0.00038,4.5034]
[1778376163274,24.33,80621.76,183.5,0.8772,0.00038,4.50497]
[1778376169316,24.34,80621.55,183.5,0.87706,0.00038,4.50845]
[1778376175358,24.34,80620.11,183.5,0.87646,0.00038,4.52375]
[1778376179386,24.35,80618.91,183.5,0.87597,0.00038,4.53616]
[1778376180393,24.35,80616.28,183.5,0.87496,0.00038,4.56177]
[1778376185428,24.35,80615.06,183.5,0.87447,0.00038,4.57437]
[1778376190463,24.35,80612.33,183.5,0.87339,0.00038,4.60152]
[1778376191470,24.35,80608.63,183.5,0.87196,0.00039,4.6375]
[1778376192477,24.35,80607.5,183.5,0.87152,0.00039,4.64853]
[1778376193484,24.35,80604.91,183.5,0.8705,0.00039,4.67374]
[1778376198519,24.35,80604.77,183.5,0.87045,0.00039,4.67515]
[1778376204561,24.35,80604.16,183.5,0.87021,0.00039,4.68109]
[1778376210603,24.35,80604.05,183.5,0.87016,0.00039,4.68218]
[1778376211610,24.35,80603.39,183.5,0.8702,0.00039,4.67525]
[1778376212617,24.35,80600.16,183.5,0.86893,0.00039,4.70669]
[1778376216645,24.35,80594.91,183.5,0.86685,0.0004,4.75769]
[1778376217652,24.36,80593.59,183.5,0.86631,0.0004,4.77091]
[1778376220673,24.36,80592.45,183.5,0.86584,0.0004,4.78253]
[1778376225708,24.35,80593.03,183.5,0.86611,0.0004,4.77592]
[1778376229736,24.35,80591.4,183.5,0.86552,0.0004,4.79021]
[1778376231750,24.34,80588.51,183.5,0.86439,0.0004,4.81765]
[1778376232757,24.34,80584.47,183.5,0.86277,0.00041,4.85678]
[1778376239806,24.33,80584.37,183.5,0.86286,0.00041,4.85442]
[1778376244841,24.32,80584.12,183.5,0.86286,0.00041,4.85451]
[1778376246710,24.32,80584.09,183.5,0.86287,0.00041,4.85432]
[1778376247862,24.31,80571.61,183.5,0.85775,0.00042,4.97601]
[1778376248869,24.31,80570.88,183.5,0.85747,0.00042,4.98256]
[1778376250883,24.3,80569.05,183.5,0.85675,0.00042,4.99932]
[1778376256861,24.29,80569.6,183.5,0.8571,0.00042,4.99129]
[1778376257659,24.28,80565.52,183.5,0.85545,0.00042,5.02979]
[1778376257932,24.28,80563.81,183.5,0.85472,0.00042,5.04667]
[1778376259946,24.28,80566.57,183.5,0.85595,0.00042,5.01814]
[1778376264984,24.27,80564.08,183.5,0.85502,0.00042,5.03965]
[1778376270022,24.25,80563.9,183.5,0.85511,0.00042,5.0376]
[1778376277071,24.23,80564.58,183.5,0.85594,0.00042,5.01193]
[1778376282108,24.21,80565.38,183.5,0.85641,0.00042,5.00092]
[1778376287143,24.2,80565.98,183.5,0.85682,0.00042,4.9913]
[1778376290164,24.19,80567.14,183.5,0.8574,0.00042,4.97757]
[1778376296207,24.16,80567.09,183.5,0.8576,0.00042,4.97294]
[1778376301849,24.15,80566.17,183.5,0.85733,0.00042,4.97917]
[1778376302248,24.15,80572.82,183.5,0.86019,0.00042,4.91185]
[1778376303255,24.14,80574.11,183.5,0.86075,0.00042,4.89843]
[1778376305380,24.14,80576.63,183.5,0.86185,0.00041,4.87225]
[1778376306766,24.14,80583.76,183.5,0.8648,0.00041,4.80123]
[1778376307285,24.13,80589.94,183.5,0.86733,0.0004,4.7396]
[1778376311313,24.12,80586.59,183.5,0.86609,0.00041,4.77005]
[1778376312320,24.12,80584.92,183.5,0.86544,0.00041,4.78585]
[1778376315341,24.11,80580.64,183.5,0.86375,0.00041,4.82668]
[1778376316349,24.11,80579.4,183.5,0.86326,0.00041,4.83841]
[1778376320376,24.1,80580.82,183.5,0.86393,0.00041,4.82221]
[1778376325411,24.09,80580.76,183.5,0.86401,0.00041,4.82019]
[1778376330446,24.08,80580.37,183.5,0.86396,0.00041,4.82141]
[1778376336488,24.07,80580.23,183.5,0.86434,0.00041,4.80627]
[1778376341523,24.06,80579.99,183.5,0.86434,0.00041,4.8061]
[1778376348572,24.04,80579.81,183.5,0.86442,0.00041,4.80428]
[1778376354614,24.03,80577.67,183.5,0.86366,0.00041,4.82239]
[1778376359649,24.02,80576.84,183.5,0.86343,0.00041,4.82795]
[1778376364684,24.01,80576.63,183.5,0.86346,0.00041,4.82733]
[1778376368712,24.0,80579.14,183.5,0.86458,0.00041,4.80028]
[1778376369719,24.0,80580.31,183.5,0.86508,0.00041,4.78817]
[1778376374754,23.99,80581.29,183.5,0.86558,0.00041,4.77607]
[1778376377776,23.98,80582.85,183.5,0.86627,0.00041,4.7592]
[1778376378783,23.98,80589.33,183.5,0.86892,0.0004,4.69458]
[1778376379790,23.98,80590.81,183.5,0.86952,0.0004,4.67959]
[1778376384825,23.97,80590.5,183.5,0.86947,0.0004,4.681]
[1778376391874,23.96,80590.14,183.5,0.86972,0.0004,4.66887]
[1778376397917,23.95,80589.43,183.5,0.8695,0.0004,4.67404]
[1778376400938,23.95,80586.82,183.5,0.86849,0.0004,4.69899]
[1778376405973,23.94,80584.87,183.5,0.86777,0.00041,4.71658]
[1778376408994,23.94,80583.67,183.5,0.86733,0.00041,4.72739]
[1778376410001,23.94,80581.39,183.5,0.86641,0.00041,4.74964]
[1778376412017,23.93,80578.48,183.5,0.86525,0.00041,4.77773]
[1778376417052,23.92,80578.27,183.5,0.86526,0.00041,4.77758]
[1778376422087,23.91,80579.3,183.5,0.86577,0.00041,4.76517]
[1778376430143,23.9,80579.23,183.5,0.86588,0.00041,4.76249]
[1778376436185,23.89,80579.85,183.5,0.86624,0.00041,4.75379]
[1778376441220,23.88,80579.8,183.5,0.8663,0.00041,4.75222]
[1778376447262,23.87,80579.77,183.5,0.86639,0.00041,4.75005]
[1778376452299,23.86,80580.07,183.5,0.8669,0.00041,4.73155]
[1778376455318,23.86,80581.89,183.5,0.8677,0.00041,4.71224]
[1778376456325,23.86,80584.73,183.5,0.86887,0.00041,4.6836]
[1778376458339,23.85,80586.42,183.5,0.86958,0.0004,4.66611]
[1778376463374,23.85,80587.59,183.5,0.87012,0.0004,4.65276]
[1778376465389,23.84,80586.47,183.5,0.86969,0.0004,4.66335]
[1778376466395,23.84,80584.18,183.5,0.86877,0.00041,4.68584]
[1778376471430,23.84,80583.17,183.5,0.86843,0.00041,4.69435]
[1778376477472,23.83,80583.11,183.5,0.86848,0.00041,4.69305]
[1778376481503,23.82,80581.57,183.5,0.8679,0.00041,4.70707]
[1778376484524,23.82,80579.99,183.5,0.8673,0.00041,4.72179]
[1778376488552,23.81,80578.83,183.5,0.86689,0.00041,4.73188]
[1778376493587,23.81,80577.91,183.5,0.86659,0.00041,4.73914]
[1778376498622,23.8,80577.98,183.5,0.8667,0.00041,4.7365]
[1778376500636,23.79,80576.78,183.5,0.86623,0.00041,4.74772]
[1778376501643,23.79,80575.58,183.5,0.86575,0.00041,4.75931]
[1778376503657,23.79,80577.02,183.5,0.86638,0.00041,4.74409]
[1778376508692,23.78,80575.04,183.5,0.86571,0.00041,4.76039]
[1778376514734,23.76,80574.95,183.5,0.86611,0.00041,4.74463]
[1778376519769,23.75,80575.84,183.5,0.86656,0.00041,4.73375]
[1778376525427,23.75,80575.84,183.5,0.86656,0.00041,4.73375]
[1778376530846,23.73,80575.58,183.5,0.86665,0.00041,4.73143]
[1778376531853,23.73,80577.19,183.5,0.86734,0.00041,4.71454]
[1778376534874,23.73,80579.27,183.5,0.86824,0.00041,4.69267]
[1778376539909,23.72,80579.32,183.5,0.86833,0.00041,4.69057]
[1778376545951,23.71,80579.31,183.5,0.8684,0.00041,4.68875]
[1778376546958,23.71,80587.79,183.5,0.87185,0.0004,4.60372]
[1778376549979,23.71,80590.57,183.5,0.87301,0.0004,4.57504]
[1778376555014,23.7,80590.1,183.5,0.87293,0.0004,4.57699]
[1778376560049,23.69,80590.39,183.5,0.87315,0.0004,4.57139]
[1778376565084,23.67,80590.57,183.5,0.87333,0.0004,4.56696]
[1778376572133,23.66,80592.31,183.5,0.87447,0.0004,4.53259]
[1778376578175,23.65,80592.17,183.5,0.87452,0.0004,4.53119]
[1778376580189,23.65,80590.44,183.5,0.87387,0.0004,4.54751]
[1778376585225,23.64,80589.46,183.5,0.87357,0.0004,4.55487]
[1778376589252,23.63,80588.32,183.5,0.8732,0.0004,4.5643]
[1778376595294,23.62,80587.89,183.5,0.87314,0.0004,4.56565]
[1778376601336,23.6,80588.46,183.5,0.87349,0.0004,4.55701]
[1778376607378,23.59,80589.06,183.5,0.87384,0.0004,4.54815]
[1778376611407,23.59,80592.53,183.5,0.87523,0.0004,4.51324]
[1778376612414,23.59,80602.92,183.5,0.87931,0.00039,4.40981]
[1778376613421,23.59,80612.65,183.5,0.88307,0.00038,4.3129]
[1778376614428,23.59,80613.47,183.5,0.88341,0.00038,4.30413]
[1778376616442,23.58,80617.94,183.5,0.88513,0.00037,4.25903]
[1778376618456,23.58,80619.52,183.5,0.88576,0.00037,4.24247]
[1778376623492,23.57,80619.16,183.5,0.88572,0.00037,4.24364]
[1778376627520,23.56,80617.88,183.5,0.88533,0.00037,4.25385]
[1778376631548,23.56,80615.47,183.5,0.88475,0.00038,4.26362]
[1778376636583,23.55,80615.48,183.5,0.8848,0.00038,4.26219]
[1778376641618,23.55,80615.13,183.5,0.88471,0.00038,4.26454]
[1778376647660,23.54,80616.64,183.5,0.88533,0.00038,4.24841]
[1778376649674,23.54,80618.33,183.5,0.88597,0.00037,4.23142]
[1778376650681,23.54,80620.4,183.5,0.88675,0.00037,4.21093]
[1778376653706,23.54,80622.43,183.5,0.88752,0.00037,4.19063]
[1778376658742,23.54,80622.7,183.5,0.88764,0.00037,4.18746]
[1778376663778,23.54,80622.68,183.5,0.88765,0.00037,4.18715]
[1778376670827,23.53,80623.46,183.5,0.88798,0.00037,4.1784]
[1778376673848,23.53,80624.91,183.5,0.88852,0.00037,4.16394]
[1778376679890,23.53,80624.65,183.5,0.88844,0.00037,4.16604]
[1778376682911,23.53,80626.06,183.5,0.88897,0.00037,4.15204]
[1778376683918,23.53,80629.37,183.5,0.89019,0.00036,4.11944]
[1778376687946,23.52,80630.42,183.5,0.89061,0.00036,4.10821]
[1778376702044,23.51,80630.35,183.5,0.891,0.00036,4.09237]
[1778376708086,23.51,80630.75,183.5,0.89116,0.00036,4.08809]
[1778376713121,23.51,80630.9,183.5,0.89123,0.00036,4.08632]
[1778376718156,23.51,80631.14,183.5,0.89132,0.00036,4.08367]
[1778376726212,23.5,80630.64,183.5,0.89116,0.00036,4.08804]
[1778376728226,23.5,80628.6,183.5,0.89043,0.00036,4.10778]
[1778376733261,23.5,80627.75,183.5,0.89013,0.00036,4.11558]
[1778376737289,23.5,80622.59,183.5,0.88826,0.00037,4.16561]
[1778376738296,23.5,80621.41,183.5,0.88783,0.00037,4.17701]
[1778376740310,23.5,80620.27,183.5,0.88742,0.00037,4.1878]
[1778376745345,23.49,80620.1,183.5,0.88739,0.00037,4.18842]
[1778376750380,23.49,80620.42,183.5,0.88755,0.00037,4.18431]
[1778376751387,23.49,80619.92,183.5,0.88767,0.00037,4.17575]
[1778376757430,23.49,80620.02,183.5,0.88774,0.00037,4.1738]
[1778376767500,23.48,80618.98,183.5,0.88742,0.00037,4.18231]
[1778376770521,23.48,80615.98,183.5,0.88632,0.00037,4.21127]
[1778376777570,23.47,80615.53,183.5,0.88621,0.00038,4.21419]
[1778376782605,23.46,80614.62,183.5,0.88594,0.00038,4.2213]
[1778376789654,23.45,80615.5,183.5,0.88639,0.00038,4.20929]
[1778376796703,23.44,80615.5,183.5,0.88653,0.00037,4.20556]
[1778376798717,23.43,80614.34,183.5,0.88613,0.00038,4.21607]
[1778376804760,23.42,80613.46,183.5,0.88589,0.00038,4.22234]
[1778376809792,23.42,80613.75,183.5,0.88602,0.00038,4.21899]
[1778376819865,23.4,80613.75,183.5,0.88656,0.00038,4.19927]
[1778376822887,23.39,80608.85,183.5,0.88476,0.00038,4.2464]
[1778376824901,23.39,80607.27,183.5,0.8842,0.00038,4.26103]
[1778376829937,23.38,80607.75,183.5,0.88448,0.00038,4.25359]
[1778376834971,23.37,80607.83,183.5,0.88461,0.00038,4.25019]
[1778376840008,23.36,80607.13,183.5,0.88445,0.00038,4.25456]
[1778376841014,23.36,80609.4,183.5,0.88533,0.00038,4.23151]
[1778376842021,23.36,80617.56,183.5,0.88842,0.00037,4.15034]
[1778376850077,23.34,80616.9,183.5,0.88832,0.00037,4.15287]
[1778376857127,23.32,80617.54,183.5,0.88871,0.00037,4.14257]
[1778376863168,23.31,80617.47,183.5,0.88881,0.00037,4.13992]
[1778376866189,23.31,80616.32,183.5,0.88844,0.00037,4.14961]
[1778376868203,23.3,80613.91,183.5,0.88755,0.00038,4.17313]
[1778376871224,23.3,80610.12,183.5,0.88645,0.00038,4.19674]
[1778376872231,23.3,80599.99,183.5,0.88257,0.00039,4.29736]
[1778376873238,23.3,80598.77,183.5,0.88212,0.00039,4.30918]
[1778376875252,23.3,80592.12,183.5,0.87954,0.00039,4.37506]
[1778376880289,23.29,80592.57,183.5,0.87981,0.00039,4.36821]
[1778376883312,23.28,80593.88,183.5,0.88038,0.00039,4.3537]
[1778376889353,23.27,80592.29,183.5,0.87985,0.00039,4.36708]
[1778376893381,23.27,80589.72,183.5,0.8789,0.0004,4.39115]
[1778376894388,23.26,80588.56,183.5,0.87846,0.0004,4.40236]
[1778376899423,23.25,80587.37,183.5,0.87808,0.0004,4.41193]
[1778376904458,23.24,80587.12,183.5,0.87808,0.0004,4.412]
[1778376906472,23.24,80589.92,183.5,0.87923,0.0004,4.38281]
[1778376907479,23.24,80594.1,183.5,0.8809,0.00039,4.34032]
[1778376913521,23.23,80594.74,183.5,0.88124,0.00039,4.33163]
[1778376918556,23.22,80594.93,183.5,0.88138,0.00039,4.32791]
[1778376931647,23.21,80594.36,183.5,0.88164,0.00039,4.31557]
[1778376936682,23.2,80593.36,183.5,0.88132,0.00039,4.32388]
[1778376943731,23.19,80593.27,183.5,0.88138,0.00039,4.32236]
[1778376952223,23.18,80593.27,183.5,0.88143,0.00039,4.32099]
[1778376961861,23.17,80592.44,183.5,0.88129,0.00039,4.32461]
[1778376962868,23.16,80593.55,183.5,0.88174,0.00039,4.3131]
[1778376968910,23.16,80591.07,183.5,0.88083,0.00039,4.33615]
[1778376973947,23.15,80590.31,183.5,0.88062,0.0004,4.34174]
[1778376976968,23.15,80586.92,183.5,0.87931,0.0004,4.3749]
[1778376977975,23.14,80580.61,183.5,0.8768,0.0004,4.43842]
[1778376978986,23.14,80579.02,183.5,0.87617,0.00041,4.45408]
[1778376979993,23.14,80573.05,183.5,0.87375,0.00041,4.51433]
[1778376981000,23.14,80574.32,183.5,0.8743,0.00041,4.50079]
[1778376984021,23.13,80571.66,183.5,0.87327,0.00041,4.52617]
[1778376985109,23.13,80571.66,183.5,0.87327,0.00041,4.52617]
[1778376985310,23.13,80571.66,183.5,0.87327,0.00041,4.52617]
[1778376987042,23.12,80570.22,183.5,0.87275,0.00041,4.53903]
[1778376992077,23.11,80570.29,183.5,0.87322,0.00041,4.52165]
[1778376997112,23.1,80570.79,183.5,0.87354,0.00041,4.51352]
[1778376999062,23.1,80570.1,183.5,0.87328,0.00041,4.51998]
[1778376999126,23.09,80566.15,183.5,0.87167,0.00042,4.55979]
[1778377000133,23.09,80564.88,183.5,0.87116,0.00042,4.57215]
[1778377001140,23.09,80563.17,183.5,0.87047,0.00042,4.58902]
[1778377001959,23.09,80563.17,183.5,0.87047,0.00042,4.58902]
[1778377002147,23.09,80561.03,183.5,0.8696,0.00042,4.61029]
[1778377004563,23.08,80560.95,183.5,0.86959,0.00042,4.6104]
[1778377010204,23.06,80560.52,183.5,0.86961,0.00042,4.60986]
[1778377016246,23.05,80561.51,183.5,0.87021,0.00042,4.59542]
[1778377017253,23.04,80567.17,183.5,0.87261,0.00042,4.53661]
[1778377018260,23.04,80568.71,183.5,0.87327,0.00041,4.5202]
[1778377021281,23.03,80570.89,183.5,0.87425,0.00041,4.49606]
[1778377025309,23.03,80572.03,183.5,0.87481,0.00041,4.48211]
[1778377027323,23.02,80573.62,183.5,0.8755,0.00041,4.46473]
[1778377029337,23.02,80575.2,183.5,0.87619,0.00041,4.44752]
[1778377030562,23.02,80575.2,183.5,0.87619,0.00041,4.44752]
[1778377038400,23.0,80575.04,183.5,0.87631,0.00041,4.44456]
[1778377043435,22.99,80573.87,183.5,0.87593,0.00041,4.45409]
[1778377048470,22.98,80573.76,183.5,0.87598,0.00041,4.45279]
[1778377053505,22.97,80581.23,183.5,0.87941,0.0004,4.36059]
[1778377054512,22.97,80583.91,183.5,0.8805,0.0004,4.33295]
[1778377057027,22.97,80583.94,183.5,0.88054,0.0004,4.33201]
[1778377057415,22.97,80583.94,183.5,0.88054,0.0004,4.33201]
[1778377057534,22.97,80601.4,183.5,0.88739,0.00038,4.15516]
[1778377058541,22.97,80604.43,183.5,0.88854,0.00038,4.12473]
[1778377060555,22.96,80600.99,183.5,0.88726,0.00038,4.15847]
[1778377061150,22.96,80600.99,183.5,0.88726,0.00038,4.15847]
[1778377061562,22.96,80598.36,183.5,0.88627,0.00039,4.18444]
[1778377066597,22.96,80597.87,183.5,0.88612,0.00039,4.18825]
[1778377073646,22.95,80592.45,183.5,0.88403,0.00039,4.24249]
[1778377078683,22.95,80591.97,183.5,0.88388,0.00039,4.24644]
[1778377083719,22.95,80591.2,183.5,0.88361,0.00039,4.25324]
[1778377086739,22.95,80593.38,183.5,0.88449,0.00039,4.23058]
[1778377094654,22.94,80593.98,183.5,0.88474,0.00039,4.224]
[1778377099830,22.94,80592.84,183.5,0.88436,0.00039,4.23388]
[1778377103864,22.93,80587.01,183.5,0.88209,0.0004,4.29226]
[1778377104872,22.93,80582.03,183.5,0.88012,0.0004,4.34276]
[1778377106886,22.93,80580.7,183.5,0.8796,0.0004,4.35574]
[1778377109907,22.93,80579.08,183.5,0.87899,0.0004,4.37124]
[1778377116956,22.92,80579.23,183.5,0.87944,0.0004,4.35424]
[1778377122998,22.91,80579.96,183.5,0.87981,0.0004,4.34466]
[1778377130048,22.9,80580.91,183.5,0.88029,0.0004,4.33251]
[1778377134076,22.89,80577.8,183.5,0.87912,0.0004,4.3622]
[1778377139111,22.89,80578.06,183.5,0.87932,0.0004,4.3572]
[1778377147175,22.87,80578.09,183.5,0.87946,0.0004,4.35363]
[1778377153229,22.86,80577.99,183.5,0.8795,0.0004,4.35243]
[1778377157257,22.86,80576.43,183.5,0.87895,0.00041,4.36653]
[1778377158264,22.86,80574.46,183.5,0.87816,0.00041,4.38638]
[1778377162292,22.85,80572.73,183.5,0.87751,0.00041,4.40264]
[1778377167327,22.84,80571.84,183.5,0.87722,0.00041,4.4098]
[1778377169341,22.84,80570.39,183.5,0.87666,0.00041,4.4239]
[1778377176390,22.83,80570.35,183.5,0.87707,0.00041,4.40785]
[1778377179411,22.82,80571.83,183.5,0.87772,0.00041,4.39147]
[1778377181425,22.82,80572.98,183.5,0.87822,0.00041,4.37892]
[1778377186460,22.81,80573.21,183.5,0.87839,0.00041,4.37466]
[1778377189481,22.81,80572.04,183.5,0.87796,0.00041,4.38554]
[1778377199551,22.79,80572.88,183.5,0.87846,0.00041,4.37297]
[1778377206600,22.78,80572.54,183.5,0.87842,0.00041,4.37384]
[1778377207607,22.78,80574.03,183.5,0.87905,0.00041,4.35814]
[1778377208614,22.78,80576.48,183.5,0.88005,0.00041,4.33262]
[1778377213649,22.77,80576.02,183.5,0.87993,0.00041,4.3357]
[1778377219691,22.77,80576.61,183.5,0.88026,0.0004,4.32747]
[1778377224726,22.76,80576.14,183.5,0.88013,0.00041,4.33071]
[1778377229761,22.75,80575.64,183.5,0.87999,0.00041,4.33426]
[1778377237085,22.75,80575.64,183.5,0.87999,0.00041,4.33426]
[1778377242854,22.74,80576.25,183.5,0.8807,0.0004,4.31046]
[1778377247889,22.73,80575.89,183.5,0.88061,0.00041,4.31275]
[1778377253931,22.73,80576.76,183.5,0.88103,0.0004,4.30206]
[1778377254939,22.73,80581.3,183.5,0.88287,0.0004,4.25523]
[1778377256953,22.72,80586.25,183.5,0.88485,0.0004,4.20423]
[1778377261988,22.72,80586.92,183.5,0.88517,0.00039,4.19596]
[1778377264004,22.72,80589.05,183.5,0.88603,0.00039,4.17376]
[1778377268030,22.72,80590.66,183.5,0.88667,0.00039,4.15706]
[1778377273069,22.71,80590.3,183.5,0.88654,0.00039,4.16042]
[1778377280118,22.71,80590.64,183.5,0.88669,0.00039,4.1565]
[1778377283141,22.71,80592.68,183.5,0.88749,0.00039,4.13559]
[1778377292204,22.71,80592.98,183.5,0.88792,0.00039,4.1189]
[1778377297239,22.71,80597.31,183.5,0.88959,0.00038,4.07502]
[1778377298246,22.71,80603.22,183.5,0.89186,0.00038,4.01505]
[1778377302274,22.71,80604.6,183.5,0.89242,0.00038,4.00012]
[1778377308317,22.7,80604.03,183.5,0.89226,0.00038,4.00431]
[1778377312346,22.7,80605.4,183.5,0.89282,0.00038,3.98951]
[1778377315367,22.69,80607.65,183.5,0.89369,0.00037,3.96623]
[1778377316375,22.69,80608.79,183.5,0.89412,0.00037,3.9546]
[1778377318389,22.69,80607.78,183.5,0.89376,0.00037,3.96433]
[1778377323424,22.69,80607.75,183.5,0.89378,0.00037,3.96361]
[1778377329466,22.69,80607.63,183.5,0.89375,0.00037,3.96459]
[1778377335508,22.69,80607.47,183.5,0.89365,0.00037,3.96722]
[1778377338529,22.69,80605.87,183.5,0.89303,0.00038,3.98392]
[1778377345636,22.7,80605.49,183.5,0.89284,0.00038,3.98899]
[1778377350671,22.7,80605.49,183.5,0.89281,0.00038,3.98965]
[1778377353692,22.7,80607.26,183.5,0.89378,0.00037,3.95839]
[1778377358731,22.7,80607.72,183.5,0.89395,0.00037,3.95375]
[1778377366787,22.7,80607.87,183.5,0.89401,0.00037,3.95219]
[1778377370815,22.7,80610.98,183.5,0.89517,0.00037,3.92106]
[1778377371822,22.7,80614.52,183.5,0.89648,0.00037,3.8858]
[1778377377864,22.7,80613.7,183.5,0.89613,0.00037,3.89506]
[1778377382899,22.7,80613.41,183.5,0.89602,0.00037,3.89819]
[1778377387934,22.71,80613.52,183.5,0.89605,0.00037,3.8973]
[1778377394983,22.71,80613.34,183.5,0.89597,0.00037,3.89937]
[1778377401025,22.71,80614.45,183.5,0.89638,0.00037,3.88853]
[1778377406060,22.71,80614.66,183.5,0.89644,0.00037,3.8867]
[1778377411095,22.71,80615.12,183.5,0.8969,0.00037,3.86906]
[1778377416130,22.71,80614.44,183.5,0.89664,0.00037,3.87615]
[1778377422172,22.71,80614.16,183.5,0.89652,0.00037,3.87929]
[1778377433249,22.71,80613.59,183.5,0.8963,0.00037,3.8855]
[1778377438284,22.71,80613.4,183.5,0.89622,0.00037,3.88762]
[1778377448354,22.72,80613.4,183.5,0.8962,0.00037,3.88802]
[1778377454396,22.72,80613.47,183.5,0.89622,0.00037,3.8876]
[1778377466480,22.72,80613.54,183.5,0.89623,0.00037,3.88737]
[1778377476550,22.72,80613.54,183.5,0.89651,0.00037,3.8744]
[1778377484606,22.72,80613.23,183.5,0.89638,0.00037,3.8779]
[1778377490648,22.72,80612.86,183.5,0.89624,0.00037,3.88185]
[1778377491655,22.72,80610.89,183.5,0.89551,0.00037,3.90152]
[1778377497697,22.72,80611.04,183.5,0.89557,0.00037,3.89977]
[1778377501725,22.72,80608.79,183.5,0.89476,0.00037,3.92162]
[1778377504749,22.72,80607.78,183.5,0.8944,0.00037,3.93116]
[1778377510791,22.71,80607.73,183.5,0.89443,0.00037,3.93048]
[1778377514819,22.71,80606.34,183.5,0.89394,0.00037,3.94357]
[1778377519854,22.71,80609.45,183.5,0.89514,0.00037,3.91135]
[1778377525896,22.7,80609.13,183.5,0.89506,0.00037,3.91344]
[1778377533952,22.7,80609.02,183.5,0.89538,0.00037,3.89975]
[1778377545029,22.7,80608.98,183.5,0.89535,0.00037,3.90052]
[1778377552078,22.7,80608.98,183.5,0.89535,0.00037,3.90045]
[1778377561142,22.7,80609.09,183.5,0.8954,0.00037,3.89923]
[1778377570206,22.69,80609.34,183.5,0.89555,0.00037,3.89508]
[1778377575242,22.69,80609.41,183.5,0.89561,0.00037,3.89347]
[1778377580277,22.69,80609.48,183.5,0.89564,0.00037,3.89272]
[1778377586319,22.69,80609.38,183.5,0.8956,0.00037,3.89365]
[1778377591355,22.69,80610.97,183.5,0.8965,0.00037,3.86434]
[1778377598403,22.69,80611.01,183.5,0.89651,0.00037,3.8641]
[1778377612501,22.69,80610.99,183.5,0.89649,0.00037,3.86462]
[1778377615522,22.69,80614.66,183.5,0.89783,0.00037,3.82819]
[1778377616529,22.69,80616.8,183.5,0.89861,0.00036,3.807]
[1778377622571,22.69,80616.55,183.5,0.89854,0.00036,3.80895]
[1778377627606,22.69,80616.34,183.5,0.89848,0.00036,3.81066]
[1778377634655,22.68,80617.18,183.5,0.89881,0.00036,3.80181]
[1778377639690,22.68,80617.32,183.5,0.89887,0.00036,3.80008]
[1778377643718,22.68,80620.94,183.5,0.90019,0.00036,3.76403]
[1778377644725,22.68,80623.18,183.5,0.90099,0.00036,3.74195]
[1778377649760,22.68,80624.28,183.5,0.90138,0.00036,3.73123]
[1778377650767,22.68,80625.88,183.5,0.90195,0.00036,3.71556]
[1778377656809,22.68,80625.88,183.5,0.90223,0.00035,3.70277]
[1778377658823,22.68,80624.77,183.5,0.90183,0.00036,3.71382]
[1778377665126,22.69,80624.66,183.5,0.90179,0.00036,3.71504]
[1778377670907,22.67,80624.84,183.5,0.90203,0.00036,3.70838]
[1778377677956,22.65,80624.81,183.5,0.90219,0.00036,3.70369]
[1778377688026,22.62,80624.81,183.5,0.90245,0.00036,3.69669]
[1778377693061,22.61,80624.76,183.5,0.90255,0.00036,3.69375]
[1778377698096,22.6,80624.63,183.5,0.90263,0.00036,3.69161]
[1778377700111,22.59,80619.92,183.5,0.901,0.00036,3.73666]
[1778377701118,22.59,80618.26,183.5,0.90042,0.00036,3.75233]
[1778377707160,22.57,80616.95,183.5,0.90011,0.00036,3.76094]
[1778377713203,22.56,80616.77,183.5,0.9005,0.00036,3.74511]
[1778377715217,22.55,80614.72,183.5,0.89981,0.00036,3.76406]
[1778377723273,22.53,80614.8,183.5,0.90004,0.00036,3.75758]
[1778377728308,22.52,80614.9,183.5,0.90021,0.00036,3.75305]
[1778377734350,22.5,80615.71,183.5,0.90066,0.00036,3.74058]
[1778377746434,22.47,80615.78,183.5,0.901,0.00036,3.73136]
[1778377751470,22.46,80615.58,183.5,0.90105,0.00036,3.72985]
[1778377756505,22.45,80616.13,183.5,0.90138,0.00036,3.72093]
[1778377762547,22.43,80616.21,183.5,0.90155,0.00036,3.71608]
[1778377770606,22.41,80616.69,183.5,0.90192,0.00036,3.70599]
[1778377772620,22.41,80618.6,183.5,0.90295,0.00036,3.67243]
[1778377777655,22.4,80619.14,183.5,0.90326,0.00036,3.66403]
[1778377786718,22.38,80619.19,183.5,0.90346,0.00036,3.6582]
[1778377793768,22.35,80618.75,183.5,0.90354,0.00036,3.65604]
[1778377797796,22.34,80620.05,183.5,0.9041,0.00036,3.64057]
[1778377802831,22.33,80619.87,183.5,0.90413,0.00036,3.63956]
[1778377808874,22.32,80620.16,183.5,0.90436,0.00036,3.63336]
[1778377815923,22.31,80620.94,183.5,0.90477,0.00035,3.62181]
[1778377817937,22.3,80623.37,183.5,0.90567,0.00035,3.59674]
[1778377820958,22.3,80625.81,183.5,0.90658,0.00035,3.57123]
[1778377825993,22.29,80625.27,183.5,0.90647,0.00035,3.57425]
[1778377832035,22.28,80626.71,183.5,0.90737,0.00035,3.54414]
[1778377832927,22.28,80626.71,183.5,0.90737,0.00035,3.54414]
[1778377833007,22.28,80626.71,183.5,0.90737,0.00035,3.54414]
[1778377833042,22.28,80629.5,183.5,0.90835,0.00035,3.51636]
[1778377834049,22.28,80635.89,183.5,0.91056,0.00034,3.45338]
[1778377835056,22.28,80637.35,183.5,0.91108,0.00034,3.43863]
[1778377840091,22.27,80637.24,183.5,0.91114,0.00034,3.43688]
[1778377845126,22.26,80636.52,183.5,0.91099,0.00034,3.44112]
[1778377851168,22.24,80636.76,183.5,0.91124,0.00034,3.43404]
[1778377856203,22.22,80637.44,183.5,0.9116,0.00034,3.42354]
[1778377862246,22.21,80637.49,183.5,0.91178,0.00034,3.41849]
[1778377876346,22.17,80637.56,183.5,0.91216,0.00034,3.40741]
[1778377881381,22.16,80637.69,183.5,0.91233,0.00034,3.40242]
[1778377889437,22.14,80638.05,183.5,0.91266,0.00034,3.39301]
[1778377894473,22.12,80637.96,183.5,0.91305,0.00034,3.37718]
[1778377899508,22.11,80638.29,183.5,0.91328,0.00033,3.37036]
[1778377903536,22.1,80643.59,183.5,0.91514,0.00033,3.31635]
[1778377904543,22.1,80646.57,183.5,0.91614,0.00033,3.28712]
[1778377905550,22.1,80647.74,183.5,0.91654,0.00033,3.27533]
[1778377910585,22.09,80648.08,183.5,0.91675,0.00033,3.26926]
[1778377915620,22.08,80648.28,183.5,0.91691,0.00032,3.26458]
[1778377918641,22.07,80649.43,183.5,0.91733,0.00032,3.25197]
[1778377925690,22.06,80649.45,183.5,0.91746,0.00032,3.24816]
[1778377926697,22.06,80650.44,183.5,0.9178,0.00032,3.23822]
[1778377927704,22.05,80651.39,183.5,0.91812,0.00032,3.22868]
[1778377928741,22.05,80651.39,183.5,0.91812,0.00032,3.22868]
[1778377929563,22.05,80651.39,183.5,0.91812,0.00032,3.22868]
[1778377929582,22.05,80654.61,183.5,0.91918,0.00032,3.19721]
[1778377929719,22.05,80663.71,183.5,0.92204,0.00031,3.11161]
[1778377930728,22.05,80665.61,183.5,0.92264,0.00031,3.09359]
[1778377932740,22.05,80668.47,183.5,0.92353,0.00031,3.06645]
[1778377935761,22.05,80664.67,183.5,0.92239,0.00031,3.10106]
[1778377939789,22.04,80666.24,183.5,0.92291,0.00031,3.08533]
[1778377940796,22.04,80667.16,183.5,0.9232,0.00031,3.07648]
[1778377945831,22.04,80668.22,183.5,0.92357,0.00031,3.06537]
[1778377947845,22.03,80669.67,183.5,0.92403,0.0003,3.05145]
[1778377949859,22.03,80667.69,183.5,0.92344,0.00031,3.06935]
[1778377951604,22.03,80667.69,183.5,0.92344,0.00031,3.06935]
[1778377950866,22.03,80664.98,183.5,0.92261,0.00031,3.09435]
[1778377951873,22.03,80658.72,183.5,0.92095,0.00031,3.13998]
[1778377952883,22.03,80653.74,183.5,0.91939,0.00032,3.18668]
[1778377953890,22.03,80652.81,183.5,0.9191,0.00032,3.19514]
[1778377955316,22.03,80652.81,183.5,0.9191,0.00032,3.19514]
[1778377960939,22.02,80652.31,183.5,0.91906,0.00032,3.19643]
[1778377965974,22.01,80652.38,183.5,0.91915,0.00032,3.19362]
[1778377971010,22.0,80653.31,183.5,0.91952,0.00032,3.18272]
[1778377976044,21.99,80653.65,183.5,0.9197,0.00032,3.17753]
[1778377978715,21.99,80653.47,183.5,0.91965,0.00032,3.17884]
[1778377978802,21.99,80653.47,183.5,0.91965,0.00032,3.17884]
[1778377979065,21.99,80657.87,183.5,0.92107,0.00031,3.13651]
[1778377980072,21.99,80663.35,183.5,0.92279,0.00031,3.08482]
[1778377982086,21.99,80662.41,183.5,0.92251,0.00031,3.09309]
[1778377982729,21.99,80662.41,183.5,0.92251,0.00031,3.09309]
[1778377990144,21.98,80663.34,183.5,0.92287,0.00031,3.08236]
[1778377994171,21.98,80661.61,183.5,0.92236,0.00031,3.09752]
[1778377995178,21.98,80659.6,183.5,0.92175,0.00031,3.11609]
[1778377996185,21.97,80658.61,183.5,0.92145,0.00031,3.12508]
[1778377997192,21.97,80655.22,183.5,0.92039,0.00032,3.15672]
[1778377997717,21.97,80655.22,183.5,0.92039,0.00032,3.15672]
[1778377998071,21.97,80655.22,183.5,0.92039,0.00032,3.15672]
[1778378003235,21.97,80653.97,183.5,0.92007,0.00032,3.16634]
[1778378005248,21.96,80652.36,183.5,0.91958,0.00032,3.18085]
[1778378007262,21.96,80651.36,183.5,0.91929,0.00032,3.18954]
[1778378011290,21.95,80657.99,183.5,0.92172,0.00031,3.11248]
[1778378012297,21.95,80660.0,183.5,0.92236,0.00031,3.09332]
[1778378017332,21.95,80659.64,183.5,0.92229,0.00031,3.09537]
[1778378022367,21.94,80659.42,183.5,0.92227,0.00031,3.09611]
[1778378027402,21.94,80659.69,183.5,0.9224,0.00031,3.09226]
[1778378035458,21.93,80654.62,183.5,0.92088,0.00032,3.13787]
[1778378036465,21.93,80653.68,183.5,0.92059,0.00032,3.14643]
[1778378040493,21.93,80652.65,183.5,0.92031,0.00032,3.15479]
[1778378046535,21.92,80653.12,183.5,0.92053,0.00032,3.14828]
[1778378051570,21.91,80652.74,183.5,0.92046,0.00032,3.15018]
[1778378053584,21.91,80655.09,183.5,0.92123,0.00032,3.12728]
[1778378054591,21.91,80657.8,183.5,0.92209,0.00031,3.10145]
[1778378058619,21.91,80662.9,183.5,0.92371,0.00031,3.05264]
[1778378059289,21.91,80662.9,183.5,0.92371,0.00031,3.05264]
[1778378059626,21.91,80665.45,183.5,0.92449,0.00031,3.02871]
[1778378060633,21.9,80667.65,183.5,0.92517,0.0003,3.00816]
[1778378065669,21.9,80668.04,183.5,0.92531,0.0003,3.00393]
[1778378070704,21.9,80668.36,183.5,0.92542,0.0003,3.00037]
[1778378072718,21.9,80670.56,183.5,0.92637,0.0003,2.96728]
[1778378078760,21.9,80671.76,183.5,0.92674,0.0003,2.95581]
[1778378080774,21.9,80673.83,183.5,0.92736,0.0003,2.93672]
[1778378085809,21.9,80673.22,183.5,0.92719,0.0003,2.94212]
[1778378090844,21.9,80672.8,183.5,0.92707,0.0003,2.94572]
[1778378096886,21.89,80672.88,183.5,0.9271,0.0003,2.94467]
[1778378103935,21.89,80672.88,183.5,0.92712,0.0003,2.94428]
[1778378105949,21.89,80671.94,183.5,0.92684,0.0003,2.95279]
[1778378119040,21.89,80671.94,183.5,0.92687,0.0003,2.95189]
[1778378124075,21.89,80671.87,183.5,0.92686,0.0003,2.95218]
[1778378129110,21.89,80671.94,183.5,0.92689,0.0003,2.95111]
[1778378135152,21.89,80671.19,183.5,0.92696,0.0003,2.94501]
[1778378136159,21.89,80668.83,183.5,0.92625,0.0003,2.96665]
[1778378141194,21.88,80668.76,183.5,0.92625,0.0003,2.96681]
[1778378146234,21.88,80668.72,183.5,0.92625,0.0003,2.96671]
[1778378151269,21.88,80669.01,183.5,0.92635,0.0003,2.9636]
[1778378159325,21.88,80665.67,183.5,0.92537,0.0003,2.99377]
[1778378160332,21.88,80662.59,183.5,0.92443,0.00031,3.02223]
[1778378165367,21.87,80663.23,183.5,0.92465,0.00031,3.01546]
[1778378170402,21.87,80663.62,183.5,0.9248,0.00031,3.01107]
[1778378173423,21.87,80660.54,183.5,0.92387,0.00031,3.0393]
[1778378178458,21.87,80660.24,183.5,0.92381,0.00031,3.04116]
[1778378183493,21.86,80658.7,183.5,0.92336,0.00031,3.05463]
[1778378188528,21.86,80657.96,183.5,0.92316,0.00031,3.06054]
[1778378189801,21.86,80657.96,183.5,0.92316,0.00031,3.06054]
[1778378190542,21.86,80652.54,183.5,0.92148,0.00032,3.11113]
[1778378194570,21.86,80652.11,183.5,0.92166,0.00032,3.10132]
[1778378195577,21.85,80650.96,183.5,0.92131,0.00032,3.11193]
[1778378203633,21.85,80650.73,183.5,0.92131,0.00032,3.11186]
[1778378208668,21.84,80650.73,183.5,0.92136,0.00032,3.11048]
[1778378216724,21.83,80650.8,183.5,0.92145,0.00032,3.10767]
[1778378221761,21.83,80650.83,183.5,0.9215,0.00032,3.10609]
[1778378226796,21.82,80650.8,183.5,0.92154,0.00032,3.10508]
[1778378231831,21.82,80650.34,183.5,0.92143,0.00032,3.10816]
[1778378236866,21.82,80650.94,183.5,0.92166,0.00032,3.10121]
[1778378243915,21.81,80650.91,183.5,0.92171,0.00032,3.09979]
[1778378248951,21.81,80650.83,183.5,0.92173,0.00032,3.09934]
[1778378261035,21.8,80650.66,183.5,0.92205,0.00032,3.08543]
[1778378266070,21.79,80650.66,183.5,0.92208,0.00032,3.08433]
[1778378276125,21.79,80650.66,183.5,0.92208,0.00032,3.08433]
[1778378276811,21.79,80650.66,183.5,0.92208,0.00032,3.08433]
[1778378276910,21.78,80650.66,183.5,0.92216,0.00032,3.08197]
[1778378277153,21.78,80650.66,183.5,0.92216,0.00032,3.08197]
[1778378277606,21.78,80650.66,183.5,0.92217,0.00032,3.08176]
[1778378280814,21.78,80650.66,183.5,0.92218,0.00032,3.08155]
[1778378288337,21.78,80650.63,183.5,0.92218,0.00032,3.08141]
[1778378288388,21.77,80648.45,183.5,0.92155,0.00032,3.10038]
[1778378294275,21.77,80649.04,183.5,0.92178,0.00032,3.09341]
[1778378301324,21.76,80648.72,183.5,0.92173,0.00032,3.09488]
[1778378306359,21.76,80648.77,183.5,0.92178,0.00032,3.09328]
[1778378311394,21.76,80648.69,183.5,0.92208,0.00032,3.08008]
[1778378316429,21.75,80648.66,183.5,0.92211,0.00032,3.07933]
[1778378321464,21.75,80648.66,183.5,0.92214,0.00032,3.07831]
[1778378326499,21.75,80648.84,183.5,0.92223,0.00032,3.0756]
[1778378335562,21.74,80649.38,183.5,0.92246,0.00032,3.06874]
[1778378340597,21.74,80649.22,183.5,0.92244,0.00032,3.06935]
[1778378345632,21.73,80649.36,183.5,0.92251,0.00032,3.06711]
[1778378350667,21.73,80649.29,183.5,0.92252,0.00032,3.06687]
[1778378358723,21.73,80649.36,183.5,0.92259,0.00032,3.06479]
[1778378364765,21.72,80649.29,183.5,0.9226,0.00032,3.0644]
[1778378375842,21.71,80649.4,183.5,0.92299,0.00032,3.04867]
[1778378380877,21.71,80649.21,183.5,0.92295,0.00032,3.0497]
[1778378390947,21.71,80649.21,183.5,0.923,0.00032,3.04818]
[1778378399003,21.7,80661.85,183.5,0.92695,0.0003,2.92879]
[1778378400019,21.7,80666.32,183.5,0.92829,0.0003,2.8876]
[1778378401020,21.7,80665.41,183.5,0.92802,0.0003,2.89606]
[1778378402026,21.7,80664.24,183.5,0.92766,0.0003,2.90692]
[1778378402318,21.7,80664.24,183.5,0.92766,0.0003,2.90692]
[1778378406054,21.7,80666.42,183.5,0.92831,0.0003,2.88711]
[1778378411089,21.71,80666.58,183.5,0.92834,0.0003,2.88609]
[1778378414110,21.71,80664.43,183.5,0.92769,0.0003,2.90611]
[1778378415118,21.71,80659.92,183.5,0.92632,0.0003,2.94788]
[1778378416124,21.71,80658.25,183.5,0.92581,0.00031,2.96339]
[1778378421159,21.71,80657.45,183.5,0.92557,0.00031,2.97065]
[1778378423173,21.71,80655.94,183.5,0.92511,0.00031,2.98465]
[1778378427201,21.7,80654.83,183.5,0.92478,0.00031,2.99471]
[1778378428208,21.7,80653.52,183.5,0.92438,0.00031,3.0069]
[1778378431229,21.7,80652.75,183.5,0.92443,0.00031,3.00104]
[1778378437271,21.7,80652.82,183.5,0.92447,0.00031,2.9998]
[1778378444320,21.7,80652.93,183.5,0.92453,0.00031,2.99813]
[1778378449355,21.7,80653.17,183.5,0.92462,0.00031,2.99543]
[1778378457075,21.7,80653.38,183.5,0.92469,0.00031,2.99329]
[1778378468489,21.69,80653.0,183.5,0.92462,0.00031,2.9954]
[1778378473527,21.69,80652.1,183.5,0.92435,0.00031,3.00343]
[1778378478564,21.69,80651.54,183.5,0.92419,0.00031,3.00821]
[1778378482592,21.69,80650.25,183.5,0.9238,0.00031,3.01993]
[1778378483599,21.69,80648.61,183.5,0.92329,0.00032,3.03527]
[1778378488638,21.68,80647.92,183.5,0.9231,0.00032,3.04111]
[1778378489645,21.68,80645.29,183.5,0.92227,0.00032,3.06588]
[1778378490652,21.68,80644.03,183.5,0.92187,0.00032,3.07767]
[1778378491661,21.68,80643.68,183.5,0.92205,0.00032,3.06792]
[1778378496694,21.68,80643.2,183.5,0.92193,0.00032,3.07153]
[1778378501729,21.68,80642.93,183.5,0.92188,0.00032,3.07316]
[1778378508779,21.67,80642.05,183.5,0.92164,0.00032,3.08017]
[1778378509786,21.67,80635.93,183.5,0.91966,0.00033,3.13854]
[1778378510793,21.67,80633.17,183.5,0.91877,0.00033,3.16483]
[1778378511800,21.67,80631.22,183.5,0.91813,0.00033,3.18335]
[1778378514821,21.66,80630.2,183.5,0.91783,0.00033,3.19214]
[1778378515828,21.66,80626.27,183.5,0.91653,0.00034,3.22998]
[1778378517843,21.66,80621.05,183.5,0.91479,0.00034,3.2802]
[1778378519857,21.66,80620.02,183.5,0.91447,0.00034,3.2893]
[1778378521871,21.65,80616.97,183.5,0.91346,0.00035,3.31832]
[1778378522878,21.65,80614.9,183.5,0.91276,0.00035,3.33824]
[1778378523885,21.65,80612.97,183.5,0.91211,0.00035,3.35679]
[1778378524892,21.65,80611.12,183.5,0.91148,0.00035,3.37458]
[1778378529927,21.63,80610.66,183.5,0.91143,0.00035,3.37591]
[1778378535969,21.62,80610.67,183.5,0.91157,0.00035,3.37194]
[1778378541004,21.61,80611.79,183.5,0.91208,0.00035,3.35761]
[1778378546039,21.6,80611.84,183.5,0.9122,0.00035,3.35404]
[1778378547046,21.6,80608.89,183.5,0.91118,0.00035,3.38286]
[1778378551074,21.59,80613.04,183.5,0.91303,0.00035,3.32567]
[1778378552081,21.59,80616.17,183.5,0.91414,0.00035,3.29409]
[1778378557116,21.58,80617.43,183.5,0.91467,0.00034,3.27901]
[1778378562151,21.57,80618.22,183.5,0.91503,0.00034,3.26872]
[1778378567188,21.56,80618.61,183.5,0.91524,0.00034,3.26246]
[1778378577258,21.54,80617.95,183.5,0.91518,0.00034,3.26414]
[1778378579272,21.54,80619.22,183.5,0.91565,0.00034,3.25066]
[1778378582294,21.53,80618.17,183.5,0.91534,0.00034,3.25961]
[1778378583300,21.53,80621.0,183.5,0.91632,0.00034,3.23128]
[1778378588335,21.52,80620.17,183.5,0.91612,0.00034,3.23724]
[1778378589342,21.52,80621.26,183.5,0.9165,0.00034,3.22608]
[1778378595384,21.51,80621.78,183.5,0.91677,0.00034,3.21841]
[1778378607469,21.5,80621.2,183.5,0.91674,0.00034,3.21908]
[1778378609483,21.49,80622.33,183.5,0.91716,0.00034,3.20715]
[1778378611497,21.49,80628.15,183.5,0.91943,0.00033,3.13649]
[1778378616532,21.48,80628.88,183.5,0.91972,0.00033,3.12781]
[1778378627609,21.47,80625.21,183.5,0.91861,0.00033,3.16028]
[1778378628616,21.47,80622.81,183.5,0.91782,0.00034,3.18344]
[1778378632645,21.47,80625.4,183.5,0.91875,0.00033,3.15627]
[1778378633652,21.46,80626.41,183.5,0.9191,0.00033,3.14609]
[1778378638687,21.46,80627.11,183.5,0.91938,0.00033,3.13767]
[1778378643725,21.45,80627.76,183.5,0.91965,0.00033,3.12981]
[1778378648800,21.45,80627.76,183.5,0.9197,0.00033,3.1283]
[1778378651783,21.45,80628.86,183.5,0.9201,0.00033,3.11672]
[1778378652787,21.44,80631.23,183.5,0.92089,0.00033,3.09349]
[1778378657823,21.44,80631.8,183.5,0.92111,0.00033,3.0868]
[1778378662859,21.44,80631.98,183.5,0.92121,0.00033,3.08396]
[1778378668901,21.43,80631.69,183.5,0.92116,0.00033,3.08548]
[1778378673936,21.43,80631.46,183.5,0.92141,0.00033,3.07375]
[1778378678971,21.42,80631.53,183.5,0.92146,0.00033,3.07217]
[1778378685013,21.42,80631.53,183.5,0.9215,0.00033,3.07113]
[1778378691056,21.42,80632.06,183.5,0.9217,0.00033,3.06506]
[1778378696091,21.42,80631.99,183.5,0.9217,0.00033,3.06497]
[1778378702133,21.41,80631.81,183.5,0.92168,0.00033,3.06581]
[1778378707168,21.41,80631.74,183.5,0.92168,0.00033,3.06574]
[1778378713210,21.41,80631.6,183.5,0.92166,0.00033,3.06623]
[1778378714217,21.41,80627.35,183.5,0.92027,0.00033,3.1072]
[1778378715224,21.41,80624.32,183.5,0.91927,0.00033,3.13648]
[1778378720259,21.4,80623.73,183.5,0.91912,0.00033,3.14097]
[1778378726302,21.4,80624.03,183.5,0.91927,0.00033,3.13644]
[1778378731337,21.39,80624.21,183.5,0.91967,0.00033,3.1203]
[1778378735365,21.39,80625.36,183.5,0.92009,0.00033,3.10812]
[1778378741407,21.38,80625.85,183.5,0.9203,0.00033,3.10194]
[1778378746443,21.38,80626.22,183.5,0.92046,0.00033,3.09719]
[1778378749464,21.38,80628.29,183.5,0.92117,0.00033,3.07645]
[1778378758527,21.37,80629.94,183.5,0.92177,0.00033,3.0587]
[1778378762555,21.37,80631.54,183.5,0.92231,0.00033,3.04259]
[1778378768597,21.36,80632.23,183.5,0.92256,0.00032,3.03511]
[1778378774640,21.36,80632.37,183.5,0.92264,0.00032,3.03298]
[1778378779675,21.36,80632.59,183.5,0.92273,0.00032,3.03027]
[1778378782696,21.36,80640.32,183.5,0.92521,0.00032,2.95608]
[1778378784710,21.36,80645.39,183.5,0.9268,0.00031,2.90806]
[1778378785717,21.36,80646.58,183.5,0.92717,0.00031,2.89688]
[1778378793773,21.36,80646.65,183.5,0.92745,0.00031,2.88424]
[1778378798808,21.36,80647.67,183.5,0.92775,0.00031,2.87531]
[1778378804850,21.37,80647.98,183.5,0.92782,0.00031,2.87311]
[1778378808878,21.37,80649.13,183.5,0.92816,0.00031,2.86285]
[1778378813914,21.37,80648.87,183.5,0.92806,0.00031,2.86592]
[1778378818948,21.37,80649.25,183.5,0.92815,0.00031,2.86301]
[1778378819956,21.37,80646.01,183.5,0.92715,0.00031,2.89347]
[1778378820962,21.37,80643.96,183.5,0.92651,0.00031,2.91283]
[1778378821969,21.37,80642.61,183.5,0.92609,0.00031,2.92562]
[1778378827004,21.37,80642.36,183.5,0.926,0.00031,2.92812]
[1778378834058,21.37,80642.44,183.5,0.92602,0.00031,2.92761]
[1778378839093,21.37,80642.54,183.5,0.92605,0.00031,2.92683]
[1778378842114,21.37,80643.8,183.5,0.92644,0.00031,2.91506]
[1778378847149,21.38,80643.16,183.5,0.92623,0.00031,2.92134]
[1778378851177,21.38,80642.84,183.5,0.92641,0.00031,2.91175]
[1778378858226,21.38,80642.85,183.5,0.9264,0.00031,2.9121]
[1778378871318,21.38,80642.36,183.5,0.92622,0.00031,2.91739]
[1778378876353,21.38,80634.74,183.5,0.92379,0.00032,2.98997]
[1778378877360,21.38,80632.2,183.5,0.92298,0.00032,3.01423]
[1778378881388,21.38,80630.87,183.5,0.92256,0.00033,3.02657]
[1778378884409,21.38,80624.84,183.5,0.92059,0.00033,3.08445]
[1778378885416,21.38,80622.79,183.5,0.91992,0.00033,3.10417]
[1778378890451,21.37,80622.44,183.5,0.91984,0.00033,3.1064]
[1778378891458,21.37,80621.34,183.5,0.91948,0.00034,3.11688]
[1778378896493,21.37,80621.37,183.5,0.91954,0.00033,3.11529]
[1778378903543,21.36,80620.91,183.5,0.91945,0.00034,3.11795]
[1778378907570,21.36,80618.39,183.5,0.91863,0.00034,3.14156]
[1778378913612,21.35,80618.28,183.5,0.91895,0.00034,3.12777]
[1778378917916,21.35,80604.76,183.5,0.91435,0.00035,3.25991]
[1778378918647,21.35,80599.76,183.5,0.91257,0.00036,3.31004]
[1778378921668,21.34,80601.31,183.5,0.91318,0.00036,3.29285]
[1778378922675,21.34,80602.85,183.5,0.91375,0.00035,3.2769]
[1778378930731,21.32,80602.48,183.5,0.91376,0.00035,3.27669]
[1778378931738,21.32,80604.58,183.5,0.91451,0.00035,3.25519]
[1778378937780,21.31,80604.65,183.5,0.91463,0.00035,3.25181]
[1778378938787,21.31,80606.88,183.5,0.91543,0.00035,3.22912]
[1778378940801,21.31,80608.04,183.5,0.91586,0.00035,3.21673]
[1778378941808,21.31,80611.94,183.5,0.91723,0.00034,3.17766]
[1778378946843,21.3,80611.08,183.5,0.91699,0.00034,3.18444]
[1778378954899,21.29,80611.05,183.5,0.91707,0.00034,3.18203]
[1778378960941,21.29,80611.1,183.5,0.91716,0.00034,3.17952]
[1778378965976,21.28,80611.35,183.5,0.91731,0.00034,3.17506]
[1778378971011,21.27,80613.67,183.5,0.91846,0.00034,3.13735]
[1778378972018,21.27,80615.77,183.5,0.91919,0.00034,3.11642]
[1778378973025,21.27,80617.88,183.5,0.91991,0.00034,3.0955]
[1778378978060,21.27,80618.31,183.5,0.92009,0.00034,3.09025]
[1778378989140,21.26,80618.38,183.5,0.92019,0.00034,3.08729]
[1778378994175,21.26,80618.56,183.5,0.92028,0.00034,3.0845]
[1778379000220,21.25,80618.59,183.5,0.92034,0.00034,3.08299]
[1778379005255,21.25,80618.55,183.5,0.92036,0.00034,3.08236]
[1778379011297,21.24,80618.48,183.5,0.92038,0.00034,3.08182]
[1778379019353,21.24,80618.73,183.5,0.92051,0.00033,3.07777]
[1778379024388,21.23,80618.91,183.5,0.92061,0.00033,3.07502]
[1778379029423,21.23,80619.36,183.5,0.92079,0.00033,3.06965]
[1778379040500,21.22,80619.18,183.5,0.9211,0.00033,3.05625]
[1778379047549,21.22,80619.27,183.5,0.92117,0.00033,3.05419]
[1778379048556,21.22,80621.42,183.5,0.92189,0.00033,3.03309]
[1778379049563,21.22,80622.81,183.5,0.92235,0.00033,3.01946]
[1778379055605,21.22,80623.17,183.5,0.92249,0.00033,3.01531]
[1778379058626,21.21,80622.18,183.5,0.92218,0.00033,3.02459]
[1778379059633,21.21,80617.38,183.5,0.92059,0.00034,3.07123]
[1778379063661,21.21,80615.82,183.5,0.92009,0.00034,3.08572]
[1778379068696,21.21,80615.88,183.5,0.92014,0.00034,3.08408]
[1778379072724,21.21,80608.79,183.5,0.91776,0.00034,3.15317]
[1778379073731,21.2,80604.32,183.5,0.91622,0.00035,3.19732]
[1778379077759,21.2,80602.93,183.5,0.91578,0.00035,3.20972]
[1778379082796,21.19,80602.03,183.5,0.91553,0.00035,3.21679]
[1778379087830,21.19,80601.93,183.5,0.91556,0.00035,3.21588]
[1778379092865,21.18,80601.86,183.5,0.91591,0.00035,3.2014]
[1778379099914,21.17,80601.79,183.5,0.91597,0.00035,3.19966]
[1778379105956,21.16,80600.87,183.5,0.91572,0.00035,3.20676]
[1778379115019,21.15,80600.84,183.5,0.91582,0.00035,3.20396]
[1778379120054,21.15,80600.55,183.5,0.91577,0.00035,3.20517]
[1778379123277,21.15,80600.59,183.5,0.9158,0.00035,3.20443]
[1778379124082,21.14,80598.26,183.5,0.91501,0.00035,3.22681]
[1778379125089,21.14,80596.46,183.5,0.91438,0.00036,3.2446]
[1778379127103,21.14,80595.34,183.5,0.91401,0.00036,3.25514]
[1778379132138,21.13,80595.77,183.5,0.91424,0.00036,3.24875]
[1778379137173,21.12,80595.98,183.5,0.9144,0.00036,3.24425]
[1778379143215,21.11,80595.45,183.5,0.91429,0.00036,3.24724]
[1778379150266,21.1,80595.49,183.5,0.9144,0.00036,3.24411]
[1778379155300,21.1,80595.56,183.5,0.9148,0.00036,3.22819]
[1778379160335,21.09,80595.47,183.5,0.91483,0.00036,3.2273]
[1778379161342,21.09,80598.79,183.5,0.91602,0.00035,3.19352]
[1778379166377,21.08,80598.01,183.5,0.9158,0.00035,3.19976]
[1778379167384,21.08,80599.17,183.5,0.91622,0.00035,3.18778]
[1778379172419,21.08,80599.51,183.5,0.91639,0.00035,3.18289]
[1778379179468,21.07,80599.03,183.5,0.9163,0.00035,3.18565]
[1778379184503,21.07,80598.78,183.5,0.91626,0.00035,3.18665]
[1778379189538,21.06,80599.22,183.5,0.91647,0.00035,3.18073]
[1778379192559,21.06,80607.38,183.5,0.91933,0.00034,3.09848]
[1778379193566,21.06,80613.13,183.5,0.92129,0.00034,3.04157]
[1778379198601,21.06,80612.71,183.5,0.92117,0.00034,3.04525]
[1778379204643,21.05,80612.96,183.5,0.92127,0.00034,3.0422]
[1778379210685,21.05,80613.25,183.5,0.92139,0.00034,3.03874]
[1778379218742,21.05,80613.6,183.5,0.92183,0.00034,3.02152]
[1778379223777,21.05,80613.93,183.5,0.92195,0.00034,3.01787]
[1778379230826,21.05,80613.68,183.5,0.92189,0.00034,3.01973]
[1778379235861,21.04,80612.86,183.5,0.92163,0.00034,3.0273]
[1778379244925,21.04,80612.36,183.5,0.92149,0.00034,3.03132]
[1778379249960,21.04,80612.21,183.5,0.92146,0.00034,3.03225]
[1778379256005,21.04,80612.13,183.5,0.92146,0.00034,3.03239]
[1778379261037,21.03,80612.13,183.5,0.92147,0.00034,3.03185]
[1778379266072,21.03,80612.17,183.5,0.92151,0.00034,3.03092]
[1778379271107,21.03,80612.78,183.5,0.92203,0.00034,3.0113]
[1778379278157,21.03,80612.67,183.5,0.92201,0.00034,3.01181]
[1778379283192,21.03,80612.63,183.5,0.92201,0.00034,3.01182]
[1778379289234,21.03,80612.6,183.5,0.92202,0.00034,3.01163]
[1778379294269,21.02,80612.6,183.5,0.92203,0.00034,3.01123]
[1778379299305,21.02,80612.8,183.5,0.92211,0.00034,3.00888]
[1778379303333,21.02,80611.69,183.5,0.92175,0.00034,3.01937]
[1778379311389,21.02,80611.63,183.5,0.92176,0.00034,3.01918]
[1778379317432,21.02,80611.27,183.5,0.92165,0.00034,3.02216]
[1778379322469,21.02,80611.31,183.5,0.92168,0.00034,3.02131]
[1778379328510,21.01,80611.2,183.5,0.92167,0.00034,3.02184]
[1778379336566,21.01,80611.31,183.5,0.92203,0.00034,3.0069]
[1778379345416,21.01,80611.38,183.5,0.92206,0.00034,3.00607]
[1778379357713,21.01,80611.59,183.5,0.92217,0.00034,3.00275]
[1778379362748,21.01,80611.31,183.5,0.92209,0.00034,3.00518]
[1778379368790,21.0,80611.34,183.5,0.92211,0.00034,3.00448]
[1778379373825,21.0,80611.58,183.5,0.9222,0.00034,3.0018]
[1778379378860,21.0,80611.68,183.5,0.92225,0.00034,3.0005]
[1778379383895,21.0,80611.65,183.5,0.92225,0.00034,3.0005]
[1778379388934,21.0,80612.16,183.5,0.92243,0.00034,2.99522]
[1778379393969,21.0,80617.97,183.5,0.92466,0.00033,2.92529]
[1778379399004,21.0,80618.56,183.5,0.92485,0.00033,2.91987]
[1778379404043,21.0,80621.04,183.5,0.92565,0.00033,2.89621]
[1778379405050,21.0,80625.37,183.5,0.92704,0.00032,2.85475]
[1778379406057,21.0,80628.6,183.5,0.92806,0.00032,2.82411]
[1778379407064,21.0,80629.66,183.5,0.92839,0.00032,2.81425]
[1778379408071,21.0,80632.65,183.5,0.92932,0.00031,2.78617]
[1778379409078,21.0,80634.61,183.5,0.92993,0.00031,2.76797]
[1778379411092,21.01,80635.8,183.5,0.93028,0.00031,2.7574]
[1778379415120,21.01,80634.01,183.5,0.92968,0.00031,2.77548]
[1778379421162,21.02,80633.63,183.5,0.9295,0.00031,2.7808]
[1778379426197,21.02,80634.46,183.5,0.92971,0.00031,2.77446]
[1778379428211,21.02,80636.79,183.5,0.93041,0.00031,2.7532]
[1778379434644,21.02,80636.79,183.5,0.93041,0.00031,2.7532]
[1778379434745,21.03,80640.89,183.5,0.93159,0.0003,2.71733]
[1778379437280,21.04,80641.83,183.5,0.93185,0.0003,2.70939]
[1778379442315,21.04,80641.69,183.5,0.93175,0.0003,2.71263]
[1778379444329,21.04,80647.63,183.5,0.93351,0.0003,2.65855]
[1778379445659,21.05,80655.68,183.5,0.93585,0.00029,2.58606]
[1778379449364,21.05,80656.9,183.5,0.93614,0.00029,2.57676]
[1778379459434,21.07,80655.73,183.5,0.93589,0.00029,2.58074]
[1778379463770,21.08,80655.81,183.5,0.93586,0.00029,2.58176]
[1778379464469,21.08,80659.76,183.5,0.93696,0.00029,2.5474]
[1778379465476,21.09,80658.63,183.5,0.9366,0.00029,2.55872]
[1778379466483,21.09,80656.03,183.5,0.93585,0.00029,2.58211]
[1778379467490,21.09,80652.17,183.5,0.93469,0.00029,2.61824]
[1778379470511,21.1,80653.22,183.5,0.93495,0.00029,2.61026]
[1778379473532,21.1,80650.92,183.5,0.93422,0.00029,2.63275]
[1778379476553,21.11,80649.84,183.5,0.93385,0.0003,2.64406]
[1778379479574,21.11,80647.8,183.5,0.9332,0.0003,2.66411]
[1778379484860,21.11,80647.8,183.5,0.9332,0.0003,2.66411]
[1778379491658,21.13,80648.68,183.5,0.9333,0.0003,2.66125]
[1778379496031,21.13,80648.68,183.5,0.9333,0.0003,2.66125]
[1778379496315,21.14,80648.68,183.5,0.93324,0.0003,2.66297]
[1778379496693,21.14,80644.21,183.5,0.93189,0.0003,2.7045]
[1778379497700,21.14,80643.06,183.5,0.93153,0.0003,2.71549]
[1778379498707,21.14,80638.67,183.5,0.93017,0.00031,2.75662]
[1778379499714,21.14,80637.44,183.5,0.92978,0.00031,2.76839]
[1778379501728,21.15,80638.6,183.5,0.93012,0.00031,2.75807]
[1778379507770,21.15,80639.14,183.5,0.93024,0.00031,2.75471]
[1778379512805,21.16,80640.26,183.5,0.93082,0.00031,2.73289]
[1778379516833,21.16,80642.13,183.5,0.93135,0.0003,2.71674]
[1778379524889,21.17,80642.66,183.5,0.93143,0.0003,2.7144]
[1778379531938,21.18,80642.59,183.5,0.93134,0.0003,2.71721]
[1778379537980,21.18,80642.49,183.5,0.93125,0.0003,2.71993]
[1778379548050,21.19,80643.38,183.5,0.93142,0.0003,2.7147]
[1778379549057,21.2,80646.76,183.5,0.93243,0.0003,2.68388]
[1778379554093,21.2,80646.38,183.5,0.93226,0.0003,2.6891]
[1778379558120,21.21,80644.67,183.5,0.9317,0.0003,2.70618]
[1778379566176,21.22,80644.7,183.5,0.93163,0.0003,2.70836]
[1778379577253,21.23,80645.13,183.5,0.93193,0.0003,2.69515]
[1778379582288,21.23,80644.73,183.5,0.93176,0.0003,2.70055]
[1778379588330,21.24,80643.46,183.5,0.9313,0.0003,2.71432]
[1778379589337,21.24,80640.54,183.5,0.9304,0.00031,2.74165]
[1778379592358,21.25,80639.18,183.5,0.92996,0.00031,2.75513]
[1778379597394,21.25,80638.58,183.5,0.92973,0.00031,2.76206]
[1778379604442,21.26,80638.65,183.5,0.92966,0.00031,2.76413]
[1778379608470,21.26,80637.71,183.5,0.92933,0.00031,2.77396]
[1778379613505,21.27,80633.19,183.5,0.92788,0.00031,2.81755]
[1778379614512,21.27,80630.09,183.5,0.92689,0.00032,2.84701]
[1778379617533,21.27,80629.02,183.5,0.92653,0.00032,2.85761]
[1778379624054,21.27,80628.47,183.5,0.92634,0.00032,2.86309]
[1778379629617,21.28,80627.7,183.5,0.92606,0.00032,2.8716]
[1778379634652,21.28,80630.35,183.5,0.92718,0.00032,2.83404]
[1778379637673,21.28,80631.66,183.5,0.92758,0.00032,2.82224]
[1778379639687,21.28,80632.91,183.5,0.92796,0.00031,2.81081]
[1778379645729,21.28,80632.95,183.5,0.92797,0.00031,2.81045]
[1778379650764,21.28,80632.45,183.5,0.92784,0.00032,2.81429]
[1778379656809,21.28,80632.37,183.5,0.92783,0.00032,2.81476]
[1778379668893,21.29,80632.44,183.5,0.92777,0.00032,2.81649]
[1778379678963,21.29,80632.76,183.5,0.92781,0.00032,2.81548]
[1778379689033,21.3,80632.37,183.5,0.92761,0.00032,2.82119]
[1778379699104,21.31,80632.8,183.5,0.92798,0.00031,2.80617]
[1778379700111,21.31,80631.8,183.5,0.92765,0.00032,2.81577]
[1778379706153,21.31,80635.01,183.5,0.92862,0.00031,2.78699]
[1778379707160,21.31,80636.45,183.5,0.92906,0.00031,2.77381]
[1778379712195,21.32,80636.45,183.5,0.92902,0.00031,2.77517]
[1778379725883,21.32,80636.25,183.5,0.92892,0.00031,2.77811]
[1778379733342,21.34,80636.18,183.5,0.92875,0.00031,2.78314]
[1778379738377,21.34,80636.28,183.5,0.92874,0.00031,2.78346]
[1778379740391,21.34,80640.03,183.5,0.92989,0.00031,2.74913]
[1778379741398,21.34,80641.37,183.5,0.93029,0.00031,2.73705]
[1778379743412,21.35,80643.68,183.5,0.93097,0.0003,2.71641]
[1778379749454,21.35,80643.5,183.5,0.93085,0.0003,2.72015]
[1778379754489,21.36,80644.73,183.5,0.93146,0.0003,2.69777]
[1778379759524,21.37,80644.87,183.5,0.93144,0.0003,2.69833]
[1778379765566,21.38,80644.8,183.5,0.93134,0.0003,2.70115]
[1778379771608,21.38,80644.84,183.5,0.93129,0.0003,2.70292]
[1778379776643,21.39,80645.14,183.5,0.93132,0.0003,2.70194]
[1778379782685,21.4,80645.24,183.5,0.93128,0.0003,2.70315]
[1778379787721,21.4,80645.52,183.5,0.93131,0.0003,2.70234]
[1778379792757,21.41,80645.66,183.5,0.93129,0.0003,2.7028]
[1778379797791,21.42,80646.28,183.5,0.93142,0.0003,2.69886]
[1778379798798,21.42,80647.21,183.5,0.93169,0.0003,2.69071]
[1778379803833,21.42,80647.27,183.5,0.93164,0.0003,2.69231]
[1778379808868,21.43,80647.34,183.5,0.9316,0.0003,2.69345]
[1778379813903,21.44,80647.44,183.5,0.93186,0.0003,2.68152]
[1778379817932,21.44,80655.75,183.5,0.93428,0.00029,2.60792]
[1778379818938,21.44,80662.71,183.5,0.93627,0.00029,2.54643]
[1778379819945,21.45,80664.55,183.5,0.93678,0.00028,2.53077]
[1778379821959,21.45,80663.62,183.5,0.93648,0.00028,2.54016]
[1778379826994,21.46,80664.65,183.5,0.93668,0.00028,2.53399]
[1778379832029,21.47,80664.65,183.5,0.93658,0.00028,2.53691]
[1778379838071,21.48,80665.29,183.5,0.9367,0.00028,2.53332]
[1778379842099,21.48,80667.31,183.5,0.93724,0.00028,2.51646]
[1778379847134,21.49,80667.88,183.5,0.93736,0.00028,2.5127]
[1778379856198,21.5,80668.49,183.5,0.93742,0.00028,2.51096]
[1778379860226,21.51,80669.46,183.5,0.93761,0.00028,2.50488]
[1778379862240,21.51,80673.3,183.5,0.93865,0.00028,2.47232]
[1778379863247,21.51,80674.71,183.5,0.93903,0.00027,2.46042]
[1778379868285,21.52,80675.56,183.5,0.93922,0.00027,2.45454]
[1778379872313,21.52,80679.38,183.5,0.9405,0.00027,2.41054]
[1778379876341,21.53,80681.48,183.5,0.94102,0.00027,2.39403]
[1778379877348,21.53,80682.49,183.5,0.94128,0.00027,2.38582]
[1778379879362,21.53,80683.37,183.5,0.94149,0.00027,2.37912]
[1778379884397,21.54,80683.48,183.5,0.94146,0.00027,2.38013]
[1778379888425,21.55,80684.37,183.5,0.94161,0.00027,2.37521]
[1778379894467,21.57,80684.05,183.5,0.94139,0.00027,2.38234]
[1778379899502,21.58,80685.38,183.5,0.94166,0.00027,2.37364]
[1778379904537,21.58,80684.14,183.5,0.94127,0.00027,2.386]
[1778379909572,21.59,80684.96,183.5,0.94144,0.00027,2.38083]
[1778379913600,21.59,80685.99,183.5,0.94166,0.00026,2.37358]
[1778379914608,21.6,80686.92,183.5,0.9419,0.00026,2.36611]
[1778379919642,21.6,80686.46,183.5,0.94172,0.00026,2.37187]
[1778379926691,21.61,80687.24,183.5,0.94184,0.00026,2.36789]
[1778379931730,21.62,80687.62,183.5,0.94216,0.00026,2.35433]
[1778379936765,21.63,80690.98,183.5,0.94298,0.00026,2.32815]
[1778379937772,21.63,80691.77,183.5,0.94317,0.00026,2.32199]
[1778379942308,21.63,80691.95,183.5,0.9432,0.00026,2.32093]
[1778379944309,21.64,80691.95,183.5,0.94315,0.00026,2.32267]
[1778379944409,21.64,80693.28,183.5,0.94347,0.00026,2.31248]
[1778379944821,21.64,80695.57,183.5,0.94406,0.00026,2.29353]
[1778379947842,21.64,80697.56,183.5,0.94452,0.00025,2.27854]
[1778379948849,21.65,80701.65,183.5,0.94554,0.00025,2.24555]
[1778379952877,21.65,80702.6,183.5,0.94571,0.00025,2.24003]
[1778379953884,21.66,80705.21,183.5,0.94634,0.00025,2.21944]
[1778379959926,21.67,80705.18,183.5,0.94622,0.00025,2.22333]
[1778379963551,21.67,80705.1,183.5,0.94618,0.00025,2.22458]
[1778379963573,21.67,80705.1,183.5,0.94618,0.00025,2.22458]
[1778379963954,21.68,80708.28,183.5,0.94691,0.00025,2.20078]
[1778379967982,21.69,80709.33,183.5,0.94709,0.00024,2.19495]
[1778379974024,21.71,80709.15,183.5,0.9469,0.00024,2.20102]
[1778379982080,21.73,80708.58,183.5,0.94661,0.00025,2.21077]
[1778379987115,21.75,80708.83,183.5,0.94652,0.00025,2.21377]
[1778379993159,21.77,80709.06,183.5,0.94665,0.00025,2.20603]
[1778379998194,21.79,80709.39,183.5,0.94658,0.00025,2.2084]
[1778380003229,21.81,80709.17,183.5,0.94637,0.00025,2.21513]
[1778380004236,21.81,80710.26,183.5,0.94661,0.00025,2.20738]
[1778380009272,21.83,80710.67,183.5,0.94656,0.00025,2.2091]
[1778380014307,21.84,80712.23,183.5,0.94682,0.00024,2.20063]
[1778380019342,21.86,80711.73,183.5,0.94659,0.00024,2.20799]
[1778380021356,21.86,80713.43,183.5,0.94697,0.00024,2.19577]
[1778380025384,21.87,80715.05,183.5,0.94728,0.00024,2.18564]
[1778380030419,21.89,80715.64,183.5,0.94731,0.00024,2.18445]
[1778380039482,21.91,80715.59,183.5,0.94711,0.00024,2.19105]
[1778380044517,21.92,80716.71,183.5,0.94728,0.00024,2.18561]
[1778380045524,21.93,80718.0,183.5,0.94756,0.00024,2.17642]
[1778380051566,21.95,80718.22,183.5,0.94769,0.00024,2.16898]
[1778380057609,21.97,80718.39,183.5,0.94754,0.00024,2.17387]
[1778380063651,22.0,80719.11,183.5,0.94752,0.00024,2.17445]
[1778380070134,22.01,80719.57,183.5,0.94756,0.00024,2.17331]
[1778380070328,22.01,80719.57,183.5,0.94756,0.00024,2.17331]
[1778380070369,22.01,80719.57,183.5,0.94756,0.00024,2.17331]
[1778380070700,22.02,80726.64,183.5,0.94914,0.00023,2.121]
[1778380071707,22.02,80728.62,183.5,0.94958,0.00023,2.10651]
[1778380072714,22.03,80724.7,183.5,0.94864,0.00024,2.1377]
[1778380073721,22.03,80721.67,183.5,0.9479,0.00024,2.16213]
[1778380078758,22.04,80721.56,183.5,0.94776,0.00024,2.16666]
[1778380084800,22.06,80721.28,183.5,0.94755,0.00024,2.17356]
[1778380090842,22.09,80721.31,183.5,0.94737,0.00024,2.17955]
[1778380094870,22.1,80722.33,183.5,0.94749,0.00024,2.17565]
[1778380095877,22.11,80726.63,183.5,0.94848,0.00024,2.14314]
[1778380100912,22.13,80730.19,183.5,0.94915,0.00023,2.12098]
[1778380101919,22.13,80731.6,183.5,0.94944,0.00023,2.11125]
[1778380106954,22.15,80732.53,183.5,0.94953,0.00023,2.10817]
[1778380107962,22.15,80734.3,183.5,0.94992,0.00023,2.09544]
[1778380109976,22.16,80735.26,183.5,0.95009,0.00023,2.08978]
[1778380116017,22.18,80735.55,183.5,0.95026,0.00023,2.08101]
[1778380121052,22.19,80736.71,183.5,0.9504,0.00023,2.07642]
[1778380126312,22.2,80737.19,183.5,0.95043,0.00023,2.07532]
[1778380130116,22.22,80738.25,183.5,0.95051,0.00023,2.07268]
[1778380138172,22.27,80738.4,183.5,0.95022,0.00023,2.08219]
[1778380143207,22.29,80734.22,183.5,0.94909,0.00023,2.11994]
[1778380144566,22.29,80734.22,183.5,0.94909,0.00023,2.11994]
[1778380144663,22.29,80732.2,183.5,0.94858,0.00023,2.13656]
[1778380145222,22.3,80725.86,183.5,0.94705,0.00024,2.18676]
[1778380146229,22.3,80726.9,183.5,0.94727,0.00024,2.17967]
[1778380147236,22.31,80728.68,183.5,0.94766,0.00024,2.16687]
[1778380149250,22.31,80727.22,183.5,0.94725,0.00024,2.1803]
[1778380154285,22.33,80727.35,183.5,0.94712,0.00024,2.18439]
[1778380162344,22.37,80727.46,183.5,0.9469,0.00024,2.19161]
[1778380167379,22.39,80726.27,183.5,0.94647,0.00024,2.20589]
[1778380173434,22.41,80726.09,183.5,0.94651,0.00024,2.20119]
[1778380176455,22.42,80724.65,183.5,0.94607,0.00024,2.21539]
[1778380181490,22.44,80724.91,183.5,0.94599,0.00024,2.21814]
[1778380188540,22.47,80724.95,183.5,0.94579,0.00024,2.22446]
[1778380190554,22.47,80722.88,183.5,0.94523,0.00024,2.24259]
[1778380195593,22.49,80722.58,183.5,0.94502,0.00024,2.24948]
[1778380200626,22.51,80721.19,183.5,0.94454,0.00025,2.26491]
[1778380205661,22.53,80721.91,183.5,0.94458,0.00025,2.2636]
[1778380210696,22.54,80721.91,183.5,0.94444,0.00025,2.26797]
[1778380218752,22.57,80722.05,183.5,0.94426,0.00025,2.27378]
[1778380224794,22.59,80722.12,183.5,0.94412,0.00025,2.27834]
[1778380228822,22.6,80720.67,183.5,0.94366,0.00025,2.2932]
[1778380233857,22.62,80720.67,183.5,0.9438,0.00025,2.28512]
[1778380238892,22.64,80722.01,183.5,0.944,0.00025,2.27867]
[1778380243927,22.65,80721.88,183.5,0.94384,0.00025,2.28388]
[1778380246948,22.66,80720.98,183.5,0.94354,0.00025,2.29347]
[1778380247955,22.67,80719.98,183.5,0.94327,0.00025,2.30221]
[1778380248962,22.67,80718.28,183.5,0.94282,0.00025,2.31652]
[1778380252991,22.68,80717.11,183.5,0.94243,0.00025,2.32895]
[1778380256013,22.69,80718.35,183.5,0.94267,0.00025,2.32132]
[1778380257019,22.69,80716.09,183.5,0.94207,0.00025,2.34012]
[1778380260040,22.7,80715.16,183.5,0.94177,0.00025,2.34974]
[1778380261047,22.7,80712.99,183.5,0.94119,0.00026,2.36789]
[1778380264073,22.71,80712.04,183.5,0.94089,0.00026,2.37758]
[1778380268101,22.72,80708.86,183.5,0.93998,0.00026,2.40598]
[1778380269110,22.72,80705.68,183.5,0.93913,0.00026,2.43251]
[1778380271122,22.73,80703.82,183.5,0.9386,0.00026,2.44889]
[1778380272129,22.73,80701.54,183.5,0.93798,0.00027,2.46819]
[1778380275151,22.74,80699.04,183.5,0.93726,0.00027,2.49039]
[1778380276158,22.74,80696.32,183.5,0.93651,0.00027,2.51348]
[1778380278172,22.74,80695.04,183.5,0.93613,0.00027,2.52507]
[1778380279179,22.74,80693.68,183.5,0.93575,0.00027,2.53688]
[1778380281120,22.75,80693.34,183.5,0.93564,0.00027,2.54015]
[1778380287235,22.76,80693.95,183.5,0.93572,0.00027,2.53783]
[1778380292270,22.77,80694.19,183.5,0.93601,0.00027,2.52509]
[1778380297305,22.77,80694.17,183.5,0.93593,0.00027,2.52733]
[1778380302340,22.78,80694.38,183.5,0.93591,0.00027,2.52808]
[1778380307375,22.79,80694.48,183.5,0.93587,0.00027,2.52934]
[1778380310396,22.8,80699.32,183.5,0.93714,0.00027,2.4904]
[1778380312410,22.8,80701.28,183.5,0.93763,0.00027,2.4752]
[1778380313417,22.8,80703.01,183.5,0.93808,0.00027,2.46148]
[1778380318455,22.81,80704.78,183.5,0.93846,0.00026,2.44962]
[1778380322487,22.82,80706.55,183.5,0.93886,0.00026,2.43736]
[1778380323573,22.82,80706.55,183.5,0.93886,0.00026,2.43736]
[1778380326515,22.83,80708.05,183.5,0.93918,0.00026,2.42742]
[1778380327522,22.83,80718.34,183.5,0.94182,0.00025,2.34481]
[1778380328529,22.83,80713.99,183.5,0.9407,0.00026,2.37999]
[1778380330543,22.83,80717.96,183.5,0.94169,0.00025,2.34882]
[1778380331550,22.84,80721.52,183.5,0.94257,0.00025,2.32088]
[1778380337592,22.85,80721.51,183.5,0.94249,0.00025,2.32337]
[1778380345649,22.86,80721.66,183.5,0.94243,0.00025,2.32532]
[1778380350684,22.87,80721.8,183.5,0.94241,0.00025,2.32613]
[1778380351691,22.87,80721.59,183.5,0.94262,0.00025,2.31586]
[1778380355719,22.87,80722.61,183.5,0.94282,0.00025,2.3094]
[1778380361761,22.89,80722.65,183.5,0.94269,0.00025,2.31356]
[1778380369817,22.91,80722.58,183.5,0.94249,0.00025,2.31998]
[1778380374852,22.93,80722.16,183.5,0.94227,0.00025,2.32688]
[1778380381901,22.95,80719.32,183.5,0.9414,0.00025,2.3543]
[1778380382908,22.95,80718.01,183.5,0.94105,0.00025,2.36538]
[1778380387943,22.96,80719.61,183.5,0.94136,0.00025,2.3558]
[1778380392978,22.98,80720.46,183.5,0.94147,0.00025,2.35226]
[1778380398013,22.99,80719.36,183.5,0.94109,0.00025,2.36421]
[1778380402041,23.0,80718.41,183.5,0.94077,0.00025,2.37427]
[1778380407077,23.01,80715.83,183.5,0.94001,0.00026,2.39795]
[1778380411105,23.02,80715.47,183.5,0.94013,0.00026,2.39061]
[1778380416140,23.03,80715.0,183.5,0.93991,0.00026,2.39728]
[1778380421175,23.04,80714.71,183.5,0.93975,0.00026,2.40246]
[1778380424196,23.05,80710.7,183.5,0.93865,0.00026,2.43645]
[1778380425204,23.05,80709.11,183.5,0.93822,0.00026,2.44984]
[1778380431246,23.06,80708.0,183.5,0.93783,0.00026,2.46178]
[1778380436281,23.07,80707.95,183.5,0.93774,0.00026,2.46456]
[1778380442324,23.08,80707.26,183.5,0.93747,0.00027,2.47297]
[1778380448366,23.1,80706.61,183.5,0.9372,0.00027,2.48104]
[1778380453401,23.1,80706.54,183.5,0.93711,0.00027,2.48384]
[1778380454408,23.11,80705.49,183.5,0.93682,0.00027,2.49286]
[1778380459443,23.11,80706.15,183.5,0.93693,0.00027,2.4896]
[1778380462464,23.12,80703.67,183.5,0.93622,0.00027,2.51117]
[1778380463471,23.12,80702.13,183.5,0.93579,0.00027,2.52425]
[1778380468506,23.13,80700.54,183.5,0.93529,0.00027,2.5396]
[1778380473541,23.14,80700.58,183.5,0.93553,0.00027,2.5282]
[1778380482604,23.15,80700.86,183.5,0.9355,0.00027,2.52922]
[1778380487640,23.16,80701.01,183.5,0.93548,0.00027,2.52986]
[1778380493095,23.16,80701.4,183.5,0.93554,0.00027,2.52815]
[1778380495696,23.17,80703.17,183.5,0.93596,0.00027,2.51512]
[1778380501738,23.18,80703.17,183.5,0.93589,0.00027,2.51751]
[1778380507791,23.18,80703.27,183.5,0.93587,0.00027,2.51787]
[1778380508789,23.19,80709.15,183.5,0.93739,0.00026,2.47149]
[1778380510803,23.19,80710.15,183.5,0.93763,0.00026,2.46432]
[1778380516845,23.21,80710.67,183.5,0.93767,0.00026,2.46292]
[1778380522888,23.22,80716.53,183.5,0.93911,0.00026,2.41855]
[1778380523895,23.22,80719.61,183.5,0.93989,0.00026,2.39451]
[1778380528930,23.23,80720.68,183.5,0.94011,0.00026,2.3878]
[1778380533965,23.23,80720.74,183.5,0.94037,0.00025,2.37595]
[1778380539000,23.24,80720.59,183.5,0.94029,0.00025,2.37833]
[1778380544042,23.24,80720.85,183.5,0.94032,0.00025,2.37741]
[1778380549077,23.25,80720.92,183.5,0.9403,0.00025,2.378]
[1778380553105,23.25,80724.91,183.5,0.94128,0.00025,2.34742]
[1778380557133,23.25,80728.14,183.5,0.94206,0.00025,2.3232]
[1778380558140,23.25,80729.36,183.5,0.94235,0.00025,2.314]
[1778380561161,23.26,80730.56,183.5,0.94262,0.00025,2.30531]
[1778380563175,23.26,80731.69,183.5,0.94289,0.00025,2.29691]
[1778380567203,23.26,80732.94,183.5,0.94315,0.00024,2.28863]
[1778380570224,23.27,80733.94,183.5,0.94336,0.00024,2.28199]
[1778380572238,23.27,80735.17,183.5,0.94364,0.00024,2.27326]
[1778380573245,23.27,80736.24,183.5,0.94389,0.00024,2.26542]
[1778380577273,23.28,80737.2,183.5,0.94407,0.00024,2.25965]
[1778380582310,23.29,80738.22,183.5,0.94423,0.00024,2.25455]
[1778380583317,23.29,80739.35,183.5,0.94448,0.00024,2.24667]
[1778380584324,23.3,80740.31,183.5,0.94468,0.00024,2.24011]
[1778380589359,23.31,80740.78,183.5,0.94467,0.00024,2.24041]
[1778380593387,23.33,80743.48,183.5,0.94549,0.00024,2.21083]
[1778380594394,23.33,80750.91,183.5,0.9472,0.00023,2.1559]
[1778380599429,23.35,80751.77,183.5,0.94726,0.00023,2.15401]
[1778380604464,23.37,80753.84,183.5,0.9476,0.00023,2.14319]
[1778380610506,23.39,80756.9,183.5,0.94813,0.00023,2.1261]
[1778380611513,23.39,80761.45,183.5,0.94912,0.00022,2.09367]
[1778380617555,23.42,80763.13,183.5,0.94932,0.00022,2.08734]
[1778380621583,23.44,80764.69,183.5,0.94954,0.00022,2.08001]
[1778380622829,23.44,80766.54,183.5,0.94989,0.00022,2.06865]
[1778380629644,23.47,80767.29,183.5,0.94987,0.00022,2.06942]
[1778380634679,23.5,80766.83,183.5,0.94958,0.00022,2.07886]
[1778380640722,23.52,80766.91,183.5,0.94941,0.00022,2.08434]
[1778380647771,23.55,80766.51,183.5,0.94911,0.00022,2.09419]
[1778380648778,23.55,80764.1,183.5,0.94854,0.00022,2.11267]
[1778380653813,23.57,80764.07,183.5,0.94866,0.00022,2.1057]
[1778380661869,23.61,80763.9,183.5,0.94839,0.00022,2.11455]
[1778380668918,23.63,80758.49,183.5,0.94696,0.00023,2.16072]
[1778380669925,23.64,80756.75,183.5,0.94653,0.00023,2.17443]
[1778380673953,23.65,80755.43,183.5,0.94612,0.00023,2.18757]
[1778380677981,23.67,80753.84,183.5,0.94565,0.00023,2.20267]
[1778380678989,23.67,80752.39,183.5,0.94529,0.00023,2.21428]
[1778380687045,23.7,80752.46,183.5,0.94511,0.00023,2.21994]
[1778380692102,23.71,80753.16,183.5,0.94515,0.00023,2.21854]
[1778380700158,23.74,80753.16,183.5,0.94496,0.00023,2.22459]
[1778380706200,23.76,80752.84,183.5,0.94475,0.00024,2.23143]
[1778380707207,23.76,80748.0,183.5,0.94358,0.00024,2.26851]
[1778380708214,23.76,80746.11,183.5,0.9431,0.00024,2.28348]
[1778380710228,23.77,80744.24,183.5,0.94261,0.00024,2.29896]
[1778380711235,23.77,80742.34,183.5,0.94241,0.00024,2.30161]
[1778380712242,23.77,80740.54,183.5,0.94195,0.00024,2.31596]
[1778380713249,23.77,80737.77,183.5,0.94125,0.00025,2.33779]
[1778380720298,23.79,80737.37,183.5,0.94103,0.00025,2.34475]
[1778380728354,23.8,80738.21,183.5,0.94113,0.00025,2.3417]
[1778380736410,23.82,80738.12,183.5,0.94102,0.00025,2.34521]
[1778380738424,23.82,80737.09,183.5,0.94075,0.00025,2.35343]
[1778380743459,23.82,80735.7,183.5,0.94038,0.00025,2.36484]
[1778380748496,23.82,80736.72,183.5,0.94062,0.00025,2.35757]
[1778380758566,23.83,80736.02,183.5,0.94036,0.00025,2.36547]
[1778380763593,23.84,80735.99,183.5,0.94032,0.00025,2.36674]
[1778380768636,23.85,80736.18,183.5,0.9403,0.00025,2.36742]
[1778380778706,23.84,80735.63,183.5,0.94049,0.00025,2.35782]
[1778380787769,23.84,80734.06,183.5,0.94013,0.00025,2.36893]
[1778380790790,23.84,80733.14,183.5,0.93991,0.00025,2.37568]
[1778380794818,23.83,80730.8,183.5,0.93934,0.00025,2.3933]
[1778380798847,23.83,80728.36,183.5,0.93874,0.00026,2.41168]
[1778380801868,23.83,80727.49,183.5,0.93854,0.00026,2.41772]
[1778380807910,23.82,80728.06,183.5,0.93873,0.00026,2.41208]
[1778380809924,23.82,80724.88,183.5,0.93793,0.00026,2.43664]
[1778380814959,23.82,80724.61,183.5,0.93789,0.00026,2.43761]
[1778380815966,23.82,80723.75,183.5,0.93768,0.00026,2.44415]
[1778380818987,23.81,80722.68,183.5,0.93743,0.00026,2.45186]
[1778380819994,23.81,80714.82,183.5,0.93537,0.00027,2.51413]
[1778380825030,23.81,80714.35,183.5,0.93526,0.00027,2.51747]
[1778380827044,23.81,80713.36,183.5,0.93497,0.00027,2.52599]
[1778380831073,23.82,80713.08,183.5,0.93516,0.00027,2.51637]
[1778380836108,23.82,80716.08,183.5,0.93591,0.00026,2.49379]
[1778380837115,23.82,80717.75,183.5,0.93634,0.00026,2.48081]
[1778380843157,23.83,80718.62,183.5,0.9365,0.00026,2.47593]
[1778380849199,23.84,80718.9,183.5,0.93652,0.00026,2.47541]
[1778380855241,23.84,80718.87,183.5,0.93651,0.00026,2.47567]
[1778380861283,23.84,80718.83,183.5,0.9365,0.00026,2.47601]
[1778380866318,23.84,80718.83,183.5,0.9365,0.00026,2.47602]
[1778380871353,23.84,80718.87,183.5,0.93651,0.00026,2.47572]
[1778380880441,23.84,80718.94,183.5,0.93653,0.00026,2.47518]
[1778380882455,23.84,80722.75,183.5,0.93752,0.00026,2.44504]
[1778380883462,23.84,80725.1,183.5,0.93813,0.00026,2.4266]
[1778380890511,23.85,80725.19,183.5,0.93806,0.00026,2.42878]
[1778380892525,23.85,80724.83,183.5,0.93823,0.00026,2.41963]
[1778380906623,23.88,80724.97,183.5,0.93808,0.00026,2.4244]
[1778380913672,23.89,80724.83,183.5,0.93795,0.00026,2.42838]
[1778380917700,23.9,80722.79,183.5,0.93737,0.00026,2.44602]
[1778380927775,23.91,80722.55,183.5,0.93718,0.00026,2.45163]
[1778380932810,23.92,80724.6,183.5,0.93765,0.00026,2.4374]
[1778380938852,23.93,80723.96,183.5,0.93741,0.00026,2.44475]
[1778380947915,23.95,80724.21,183.5,0.93736,0.00026,2.44621]
[1778380948922,23.95,80725.31,183.5,0.93763,0.00026,2.43795]
[1778380958992,23.96,80724.21,183.5,0.93751,0.00026,2.43768]
[1778380968055,23.98,80724.03,183.5,0.93734,0.00026,2.44293]
[1778380969062,23.98,80725.13,183.5,0.93761,0.00026,2.43469]
[1778380975104,23.99,80725.02,183.5,0.93751,0.00026,2.43787]
[1778380979132,24.0,80723.71,183.5,0.93712,0.00026,2.44966]
[1778380986184,24.01,80716.34,183.5,0.9351,0.00027,2.51047]
[1778380987191,24.01,80711.95,183.5,0.93391,0.00027,2.54582]
[1778380992226,24.01,80711.67,183.5,0.9338,0.00027,2.5491]
[1778380997261,24.02,80711.61,183.5,0.93377,0.00027,2.55007]
[1778381008338,24.0,80711.97,183.5,0.93399,0.00027,2.54364]
[1778381014791,24.0,80711.97,183.5,0.93399,0.00027,2.54364]
[1778381018408,23.99,80710.92,183.5,0.93411,0.00027,2.53587]
[1778381027471,23.98,80715.95,183.5,0.93555,0.00027,2.49295]
[1778381028479,23.98,80717.09,183.5,0.93586,0.00026,2.48365]
[1778381033514,23.97,80718.05,183.5,0.93615,0.00026,2.47491]
[1778381038549,23.97,80718.16,183.5,0.93622,0.00026,2.47296]
[1778381048619,23.96,80718.16,183.5,0.93628,0.00026,2.47089]
[1778381054661,23.95,80718.12,183.5,0.93631,0.00026,2.47002]
[1778381059696,23.95,80718.96,183.5,0.93657,0.00026,2.46241]
[1778381064731,23.94,80719.69,183.5,0.93679,0.00026,2.45578]
[1778381069766,23.94,80719.84,183.5,0.93685,0.00026,2.45373]
[1778381073794,23.94,80719.55,183.5,0.9371,0.00026,2.44244]
[1778381079836,23.93,80719.69,183.5,0.93717,0.00026,2.44037]
[1778381081850,23.93,80720.62,183.5,0.93742,0.00026,2.43275]
[1778381084871,23.93,80721.5,183.5,0.93766,0.00026,2.42541]
[1778381090913,23.93,80721.14,183.5,0.9376,0.00026,2.4274]
[1778381092927,23.93,80726.2,183.5,0.93891,0.00026,2.38757]
[1778381093934,23.93,80730.99,183.5,0.94013,0.00025,2.35042]
[1778381094941,23.93,80732.51,183.5,0.94049,0.00025,2.33924]
[1778381097962,23.94,80733.47,183.5,0.94068,0.00025,2.33348]
[1778381098969,23.94,80736.47,183.5,0.94141,0.00025,2.31108]
[1778381105012,23.95,80736.9,183.5,0.9414,0.00025,2.31127]
[1778381109040,23.96,80736.06,183.5,0.94112,0.00025,2.31998]
[1778381111054,23.97,80728.31,183.5,0.93914,0.00025,2.38073]
[1778381112061,23.97,80725.23,183.5,0.93833,0.00026,2.40523]
[1778381113068,23.97,80724.38,183.5,0.9381,0.00026,2.41232]
[1778381117096,23.98,80723.52,183.5,0.93782,0.00026,2.42072]
[1778381123138,23.99,80723.4,183.5,0.93771,0.00026,2.42409]
[1778381130191,24.0,80723.87,183.5,0.93776,0.00026,2.42259]
[1778381135226,23.99,80724.1,183.5,0.93816,0.00026,2.40664]
[1778381142275,23.99,80724.17,183.5,0.93818,0.00026,2.40597]
[1778381148317,24.0,80722.32,183.5,0.93762,0.00026,2.423]
[1778381150331,24.01,80718.79,183.5,0.93667,0.00026,2.45152]
[1778381152345,24.01,80717.65,183.5,0.93634,0.00026,2.46122]
[1778381155366,24.01,80716.31,183.5,0.93596,0.00026,2.47286]
[1778381157380,24.02,80713.91,183.5,0.9353,0.00027,2.49255]
[1778381159394,24.02,80716.41,183.5,0.93594,0.00026,2.47334]
[1778381162415,24.02,80714.03,183.5,0.93527,0.00027,2.4932]
[1778381166443,24.03,80709.34,183.5,0.93397,0.00027,2.53184]
[1778381167450,24.03,80707.62,183.5,0.9335,0.00027,2.54589]
[1778381169467,24.03,80708.53,183.5,0.93373,0.00027,2.53902]
[1778381176515,24.04,80710.85,183.5,0.9343,0.00027,2.52207]
[1778381177522,24.04,80715.43,183.5,0.93553,0.00027,2.48558]
[1778381178529,24.04,80717.11,183.5,0.93598,0.00026,2.47229]
[1778381180544,24.04,80718.27,183.5,0.93628,0.00026,2.46321]
[1778381183565,24.04,80719.17,183.5,0.93651,0.00026,2.45628]
[1778381188601,24.04,80718.92,183.5,0.93643,0.00026,2.45882]
[1778381191624,24.05,80718.65,183.5,0.93662,0.00026,2.44899]
[1778381194645,24.05,80722.41,183.5,0.93757,0.00026,2.42063]
[1778381195652,24.05,80727.31,183.5,0.93881,0.00026,2.38294]
[1778381200687,24.06,80727.79,183.5,0.93886,0.00026,2.38156]
[1778381204715,24.07,80730.1,183.5,0.93939,0.00025,2.3656]
[1778381209750,24.08,80730.29,183.5,0.93935,0.00025,2.3666]
[1778381215792,24.08,80730.1,183.5,0.93927,0.00025,2.36908]
[1778381220827,24.08,80730.52,183.5,0.9394,0.00025,2.36513]
[1778381225862,24.08,80730.61,183.5,0.93945,0.00025,2.36374]
[1778381226869,24.08,80728.3,183.5,0.93886,0.00025,2.38142]
[1778381229890,24.08,80731.09,183.5,0.93959,0.00025,2.35941]
[1778381230897,24.08,80739.22,183.5,0.9416,0.00025,2.2979]
[1778381231904,24.08,80741.06,183.5,0.94203,0.00024,2.28459]
[1778381232911,24.08,80743.31,183.5,0.94256,0.00024,2.26828]
[1778381234925,24.09,80740.88,183.5,0.94192,0.00024,2.28785]
[1778381236939,24.09,80738.62,183.5,0.94133,0.00025,2.30615]
[1778381240967,24.1,80739.48,183.5,0.94147,0.00025,2.30195]
[1778381242981,24.11,80740.64,183.5,0.94171,0.00025,2.29436]
[1778381253075,24.13,80739.7,183.5,0.94158,0.00025,2.29465]
[1778381258110,24.15,80739.75,183.5,0.9415,0.00025,2.2972]
[1778381270194,24.18,80740.0,183.5,0.94134,0.00025,2.30223]
[1778381284292,24.21,80739.34,183.5,0.94093,0.00025,2.31493]
[1778381290334,24.22,80739.84,183.5,0.94094,0.00025,2.31437]
[1778381295369,24.23,80747.23,183.5,0.94266,0.00024,2.26157]
[1778381296376,24.24,80748.29,183.5,0.9429,0.00024,2.25422]
[1778381299397,24.25,80749.14,183.5,0.94304,0.00024,2.24978]
[1778381304432,24.26,80749.25,183.5,0.94297,0.00024,2.25213]
[1778381305439,24.26,80751.35,183.5,0.94345,0.00024,2.23719]
[1778381306446,24.26,80752.28,183.5,0.94365,0.00024,2.23094]
[1778381307453,24.27,80754.13,183.5,0.94407,0.00024,2.21795]
[1778381312491,24.28,80755.41,183.5,0.94452,0.00023,2.20014]
[1778381317526,24.3,80755.27,183.5,0.94438,0.00024,2.20466]
[1778381322561,24.32,80755.54,183.5,0.94433,0.00024,2.20611]
[1778381327600,24.33,80755.43,183.5,0.9442,0.00024,2.21032]
[1778381336663,24.36,80755.08,183.5,0.94392,0.00024,2.2189]
[1778381340691,24.37,80751.13,183.5,0.9429,0.00024,2.25063]
[1778381341698,24.37,80747.73,183.5,0.94206,0.00024,2.27648]
[1778381343712,24.38,80746.48,183.5,0.94172,0.00024,2.28692]
[1778381344719,24.38,80749.46,183.5,0.94243,0.00024,2.26528]
[1778381347740,24.39,80750.58,183.5,0.94264,0.00024,2.25872]
[1778381352775,24.4,80750.7,183.5,0.94257,0.00024,2.26077]
[1778381357810,24.41,80750.96,183.5,0.94254,0.00024,2.26177]
[1778381358817,24.41,80751.82,183.5,0.94273,0.00024,2.25599]
[1778381359824,24.42,80754.5,183.5,0.94335,0.00024,2.23681]
[1778381364859,24.43,80755.0,183.5,0.94337,0.00024,2.23624]
[1778381369894,24.44,80755.56,183.5,0.9434,0.00024,2.2352]
[1778381375937,24.46,80755.6,183.5,0.94358,0.00024,2.22606]
[1778381380972,24.47,80755.81,183.5,0.94353,0.00024,2.22767]
[1778381387014,24.49,80757.19,183.5,0.94373,0.00024,2.22129]
[1778381388021,24.49,80759.75,183.5,0.94431,0.00023,2.20325]
[1778381389028,24.49,80762.79,183.5,0.945,0.00023,2.18186]
[1778381391042,24.5,80763.74,183.5,0.94518,0.00023,2.17638]
[1778381396077,24.52,80764.4,183.5,0.94522,0.00023,2.17512]
[1778381397084,24.52,80766.55,183.5,0.94569,0.00023,2.16035]
[1778381402119,24.54,80765.84,183.5,0.94541,0.00023,2.16905]
[1778381408161,24.55,80766.37,183.5,0.9454,0.00023,2.1695]
[1778381408829,24.55,80766.37,183.5,0.9454,0.00023,2.1695]
[1778381409019,24.55,80766.37,183.5,0.9454,0.00023,2.1695]
[1778381409168,24.56,80771.63,183.5,0.94657,0.00023,2.1326]
[1778381410175,24.56,80774.16,183.5,0.94712,0.00022,2.11542]
[1778381413196,24.57,80767.14,183.5,0.94545,0.00023,2.16785]
[1778381414203,24.57,80761.43,183.5,0.94411,0.00023,2.2098]
[1778381419238,24.59,80760.51,183.5,0.94379,0.00023,2.21968]
[1778381426287,24.61,80760.35,183.5,0.94361,0.00024,2.22524]
[1778381428301,24.61,80762.33,183.5,0.94403,0.00023,2.21209]
[1778381431984,24.63,80760.18,183.5,0.94374,0.00023,2.21768]
[1778381432339,24.63,80759.08,183.5,0.94348,0.00024,2.22569]
[1778381433339,24.63,80761.14,183.5,0.94394,0.00023,2.21133]
[1778381437367,24.63,80760.29,183.5,0.9437,0.00023,2.2188]
[1778381442402,24.63,80760.86,183.5,0.94383,0.00023,2.21472]
[1778381443409,24.63,80758.51,183.5,0.94328,0.00024,2.23184]
[1778381449452,24.63,80757.66,183.5,0.94308,0.00024,2.23799]
[1778381450459,24.63,80756.77,183.5,0.94287,0.00024,2.24448]
[1778381451466,24.63,80755.9,183.5,0.94266,0.00024,2.25083]
[1778381456501,24.63,80755.73,183.5,0.94263,0.00024,2.25189]
[1778381461536,24.63,80755.87,183.5,0.94267,0.00024,2.25065]
[1778381467578,24.65,80756.2,183.5,0.94264,0.00024,2.25171]
[1778381473620,24.66,80756.29,183.5,0.94254,0.00024,2.25451]
[1778381479664,24.68,80755.79,183.5,0.9423,0.00024,2.26218]
[1778381484700,24.69,80755.68,183.5,0.94218,0.00024,2.26578]
[1778381489735,24.7,80756.02,183.5,0.94217,0.00024,2.26606]
[1778381495777,24.72,80755.81,183.5,0.9423,0.00024,2.25828]
[1778381500812,24.73,80755.26,183.5,0.94208,0.00024,2.26509]
[1778381506854,24.75,80754.49,183.5,0.94179,0.00024,2.27396]
[1778381516926,24.77,80754.66,183.5,0.94166,0.00024,2.27792]
[1778381522968,24.78,80754.87,183.5,0.94161,0.00024,2.27946]
[1778381528013,24.79,80754.73,183.5,0.9415,0.00024,2.28303]
[1778381533040,24.81,80755.46,183.5,0.94159,0.00024,2.28021]
[1778381538075,24.82,80751.62,183.5,0.94058,0.00024,2.31104]
[1778381539082,24.82,80750.3,183.5,0.94024,0.00024,2.32128]
[1778381541100,24.82,80749.15,183.5,0.93993,0.00025,2.33069]
[1778381543110,24.83,80748.09,183.5,0.93964,0.00025,2.33943]
[1778381544117,24.83,80746.86,183.5,0.93932,0.00025,2.34901]
[1778381545124,24.83,80745.4,183.5,0.93895,0.00025,2.36032]
[1778381551166,24.84,80744.49,183.5,0.93895,0.00025,2.35638]
[1778381560229,24.85,80746.72,183.5,0.93939,0.00025,2.34312]
[1778381563250,24.86,80744.09,183.5,0.9387,0.00025,2.36398]
[1778381570299,24.87,80743.83,183.5,0.93855,0.00025,2.36848]
[1778381572313,24.87,80741.11,183.5,0.93784,0.00025,2.38965]
[1778381576341,24.88,80740.17,183.5,0.93756,0.00025,2.39804]
[1778381581376,24.89,80739.75,183.5,0.9374,0.00025,2.40278]
[1778381593461,24.9,80739.93,183.5,0.93732,0.00025,2.4051]
[1778381603531,24.92,80739.58,183.5,0.93713,0.00025,2.41075]
[1778381608566,24.92,80739.65,183.5,0.9371,0.00025,2.41169]
[1778381611587,24.93,80738.1,183.5,0.93699,0.00025,2.41118]
[1778381616622,24.93,80738.28,183.5,0.93698,0.00025,2.41125]
[1778381622665,24.94,80738.39,183.5,0.93695,0.00025,2.41215]
[1778381627701,24.95,80738.14,183.5,0.93684,0.00026,2.41548]
[1778381637771,24.96,80738.14,183.5,0.93675,0.00026,2.4183]
[1778381642806,24.97,80738.85,183.5,0.93687,0.00025,2.41459]
[1778381646836,24.97,80743.17,183.5,0.93793,0.00025,2.38319]
[1778381647843,24.97,80746.61,183.5,0.93878,0.00025,2.35779]
[1778381652878,24.98,80746.03,183.5,0.93857,0.00025,2.36394]
[1778381657914,24.99,80746.4,183.5,0.93861,0.00025,2.36296]
[1778381663956,25.0,80745.82,183.5,0.93839,0.00025,2.36941]
[1778381667984,25.01,80746.7,183.5,0.93856,0.00025,2.36423]
[1778381669998,25.01,80752.07,183.5,0.93987,0.00024,2.32508]
[1778381671005,25.01,80755.71,183.5,0.94104,0.00024,2.28583]
[1778381675035,25.02,80757.13,183.5,0.94132,0.00024,2.27735]
[1778381680070,25.03,80756.62,183.5,0.94112,0.00024,2.2835]
[1778381683091,25.04,80755.72,183.5,0.94085,0.00024,2.29151]
[1778381688126,25.05,80755.95,183.5,0.94083,0.00024,2.29218]
[1778381694168,25.06,80755.96,183.5,0.94074,0.00024,2.29491]
[1778381699203,25.07,80756.02,183.5,0.94068,0.00024,2.29677]
[1778381704238,25.08,80756.07,183.5,0.94062,0.00024,2.2987]
[1778381710274,25.09,80755.89,183.5,0.94051,0.00024,2.30183]
[1778381724378,25.12,80755.61,183.5,0.94021,0.00024,2.31101]
[1778381732434,25.14,80755.64,183.5,0.94041,0.00024,2.3013]
[1778381738476,25.15,80754.6,183.5,0.94007,0.00024,2.31153]
[1778381739483,25.15,80750.54,183.5,0.93906,0.00025,2.34183]
[1778381740490,25.15,80749.54,183.5,0.9388,0.00025,2.34959]
[1778381741497,25.15,80747.65,183.5,0.93831,0.00025,2.36396]
[1778381743511,25.16,80746.28,183.5,0.93795,0.00025,2.37481]
[1778381748546,25.16,80745.66,183.5,0.93774,0.00025,2.38098]
[1778381749553,25.16,80737.85,183.5,0.93575,0.00026,2.43992]
[1778381751567,25.17,80736.88,183.5,0.93549,0.00026,2.44767]
[1778381753581,25.17,80738.5,183.5,0.93589,0.00026,2.43582]
[1778381758616,25.17,80739.03,183.5,0.93599,0.00026,2.43295]
[1778381763651,25.18,80738.72,183.5,0.93587,0.00026,2.43641]
[1778381768687,25.18,80738.72,183.5,0.93583,0.00026,2.43749]
[1778381774780,25.18,80738.75,183.5,0.93583,0.00026,2.4377]
[1778381774881,25.19,80737.47,183.5,0.93547,0.00026,2.44824]
[1778381781780,25.19,80734.78,183.5,0.93472,0.00026,2.47001]
[1778381787822,25.2,80735.21,183.5,0.9348,0.00026,2.46775]
[1778381788829,25.2,80734.22,183.5,0.93454,0.00026,2.47545]
[1778381791850,25.2,80734.18,183.5,0.93483,0.00026,2.46291]
[1778381798640,25.2,80734.18,183.5,0.93483,0.00026,2.46291]
[1778381798899,25.21,80735.14,183.5,0.93503,0.00026,2.45684]
[1778381803935,25.21,80735.14,183.5,0.935,0.00026,2.45776]
[1778381808970,25.22,80733.74,183.5,0.9346,0.00026,2.46951]
[1778381819043,25.22,80735.13,183.5,0.93491,0.00026,2.46061]
[1778381827099,25.23,80735.13,183.5,0.93486,0.00026,2.46205]
[1778381834148,25.24,80734.53,183.5,0.93466,0.00026,2.46785]
[1778381838176,25.24,80735.55,183.5,0.9349,0.00026,2.46082]
[1778381844218,25.24,80735.4,183.5,0.93482,0.00026,2.46307]
[1778381848246,25.25,80734.52,183.5,0.93457,0.00026,2.47048]
[1778381851267,25.25,80734.45,183.5,0.93485,0.00026,2.45816]
[1778381858316,25.26,80735.37,183.5,0.93505,0.00026,2.45247]
[1778381863351,25.26,80734.94,183.5,0.9349,0.00026,2.45668]
[1778381866372,25.26,80737.27,183.5,0.93549,0.00026,2.43961]
[1778381868386,25.26,80736.37,183.5,0.93524,0.00026,2.44682]
[1778381873421,25.27,80736.44,183.5,0.93522,0.00026,2.44729]
[1778381878456,25.27,80737.17,183.5,0.93538,0.00026,2.44277]
[1778381883496,25.28,80737.01,183.5,0.9353,0.00026,2.44498]
[1778381888532,25.28,80736.36,183.5,0.9351,0.00026,2.45088]
[1778381894574,25.29,80739.02,183.5,0.93575,0.00026,2.43194]
[1778381899609,25.29,80739.39,183.5,0.93581,0.00026,2.43024]
[1778381906658,25.3,80739.08,183.5,0.93568,0.00026,2.43407]
[1778381911694,25.3,80738.56,183.5,0.93582,0.00026,2.42571]
[1778381916729,25.31,80738.92,183.5,0.93588,0.00026,2.42409]
[1778381921764,25.31,80739.23,183.5,0.93592,0.00026,2.42284]
[1778381922771,25.31,80744.38,183.5,0.93722,0.00025,2.38458]
[1778381932841,25.33,80745.14,183.5,0.93732,0.00025,2.3818]
[1778381935661,25.33,80747.94,183.5,0.93799,0.00025,2.36195]
[1778381935862,25.33,80754.53,183.5,0.93962,0.00024,2.31353]
[1778381940898,25.34,80753.93,183.5,0.9394,0.00025,2.3199]
[1778381947946,25.35,80754.45,183.5,0.93944,0.00024,2.31882]
[1778381950967,25.36,80753.44,183.5,0.93916,0.00025,2.32733]
[1778381956003,25.37,80752.28,183.5,0.93881,0.00025,2.33767]
[1778381957009,25.37,80750.77,183.5,0.93842,0.00025,2.34914]
[1778381958016,25.37,80748.61,183.5,0.93787,0.00025,2.36542]
[1778381961037,25.37,80745.84,183.5,0.93715,0.00025,2.38689]
[1778381962044,25.38,80742.7,183.5,0.93634,0.00025,2.41058]
[1778381963051,25.38,80739.35,183.5,0.93547,0.00026,2.43594]
[1778381970100,25.38,80738.42,183.5,0.93519,0.00026,2.44434]
[1778381976142,25.39,80738.45,183.5,0.93547,0.00026,2.43189]
[1778381977149,25.39,80739.69,183.5,0.93578,0.00026,2.42298]
[1778381983193,25.4,80740.27,183.5,0.93588,0.00026,2.41996]
[1778381988662,25.4,80740.12,183.5,0.93586,0.00026,2.42075]
[1778381990242,25.39,80742.14,183.5,0.93639,0.00025,2.40512]
[1778381991249,25.39,80744.47,183.5,0.93697,0.00025,2.38802]
[1778381992256,25.39,80746.78,183.5,0.93755,0.00025,2.37117]
[1778381995277,25.4,80756.91,183.5,0.94002,0.00024,2.29779]
[1778381996288,25.4,80758.32,183.5,0.94035,0.00024,2.28798]
[1778381997295,25.4,80759.92,183.5,0.94072,0.00024,2.27683]
[1778381999309,25.41,80762.91,183.5,0.9414,0.00024,2.25618]
[1778382000316,25.41,80765.17,183.5,0.94193,0.00024,2.24045]
[1778382001328,25.41,80762.57,183.5,0.94131,0.00024,2.25909]
[1778382004347,25.42,80764.4,183.5,0.94168,0.00024,2.24786]
[1778382009382,25.43,80764.75,183.5,0.94168,0.00024,2.2478]
[1778382010389,25.43,80763.53,183.5,0.94138,0.00024,2.25703]
[1778382015424,25.44,80762.77,183.5,0.94112,0.00024,2.26481]
[1778382016431,25.44,80759.3,183.5,0.94027,0.00024,2.29029]
[1778382017438,25.45,80757.98,183.5,0.93994,0.00024,2.30027]
[1778382018445,25.45,80756.05,183.5,0.93945,0.00024,2.3147]
[1778382023480,25.46,80756.31,183.5,0.93945,0.00024,2.31468]
[1778382028515,25.47,80757.71,183.5,0.93973,0.00024,2.30637]
[1778382034558,25.48,80757.71,183.5,0.93996,0.00024,2.29563]
[1778382039593,25.48,80757.63,183.5,0.93988,0.00024,2.29818]
[1778382044628,25.49,80757.05,183.5,0.93967,0.00024,2.30433]
[1778382050670,25.5,80757.07,183.5,0.9396,0.00024,2.3065]
[1778382051677,25.51,80755.7,183.5,0.93925,0.00024,2.31684]
[1778382052684,25.51,80752.87,183.5,0.93854,0.00025,2.33785]
[1778382058727,25.52,80750.87,183.5,0.93798,0.00025,2.35445]
[1778382060741,25.52,80749.93,183.5,0.93773,0.00025,2.36195]
[1778382065776,25.53,80749.56,183.5,0.93758,0.00025,2.36612]
[1778382067790,25.53,80752.83,183.5,0.93838,0.00025,2.3427]
[1778382072825,25.54,80752.11,183.5,0.93815,0.00025,2.34953]
[1778382077860,25.54,80753.89,183.5,0.93854,0.00025,2.33801]
[1778382078867,25.54,80748.82,183.5,0.93727,0.00025,2.37552]
[1778382079874,25.55,80746.89,183.5,0.93677,0.00025,2.39002]
[1778382080881,25.55,80748.59,183.5,0.93719,0.00025,2.37771]
[1778382083902,25.55,80749.55,183.5,0.93741,0.00025,2.37142]
[1778382086923,25.55,80751.93,183.5,0.93797,0.00025,2.35473]
[1778382087930,25.56,80755.04,183.5,0.93873,0.00025,2.33229]
[1778382090951,25.56,80752.41,183.5,0.93805,0.00025,2.35246]
[1778382096994,25.57,80752.28,183.5,0.93827,0.00025,2.34203]
[1778382099009,25.57,80751.24,183.5,0.93799,0.00025,2.35023]
[1778382106060,25.58,80751.35,183.5,0.93795,0.00025,2.35143]
[1778382112102,25.59,80750.26,183.5,0.93762,0.00025,2.36107]
[1778382117137,25.59,80750.44,183.5,0.93762,0.00025,2.36108]
[1778382122172,25.6,80750.51,183.5,0.93759,0.00025,2.36189]
[1778382127857,25.61,80750.94,183.5,0.93767,0.00025,2.3598]
[1778382129221,25.61,80755.76,183.5,0.93883,0.00025,2.32541]
[1778382130228,25.61,80756.61,183.5,0.93903,0.00024,2.31951]
[1778382132242,25.61,80757.63,183.5,0.93926,0.00024,2.31276]
[1778382134256,25.62,80758.47,183.5,0.93944,0.00024,2.30736]
[1778382136270,25.62,80760.95,183.5,0.94002,0.00024,2.29017]
[1778382139291,25.62,80758.58,183.5,0.93941,0.00024,2.30839]
[1778382143319,25.63,80760.02,183.5,0.93971,0.00024,2.29944]
[1778382145333,25.63,80761.34,183.5,0.94,0.00024,2.29065]
[1778382152382,25.65,80763.17,183.5,0.94065,0.00024,2.26753]
[1778382154396,25.65,80767.57,183.5,0.94167,0.00024,2.23703]
[1778382155403,25.66,80769.51,183.5,0.94211,0.00024,2.22375]
[1778382160439,25.67,80772.35,183.5,0.9427,0.00023,2.20616]
[1778382161446,25.67,80774.0,183.5,0.94306,0.00023,2.19509]
[1778382162453,25.67,80775.04,183.5,0.94329,0.00023,2.18834]
[1778382163461,25.67,80784.14,183.5,0.94534,0.00022,2.12574]
[1778382164468,25.68,80784.96,183.5,0.9455,0.00022,2.12076]
[1778382169503,25.69,80784.89,183.5,0.94538,0.00022,2.12451]
[1778382174538,25.71,80785.15,183.5,0.94533,0.00022,2.12597]
[1778382179573,25.72,80785.36,183.5,0.94528,0.00022,2.12775]
[1778382191657,25.76,80785.48,183.5,0.94506,0.00022,2.13454]
[1778382197699,25.78,80785.51,183.5,0.94494,0.00022,2.13809]
[1778382198706,25.78,80787.82,183.5,0.94544,0.00022,2.12287]
[1778382203742,25.8,80790.73,183.5,0.94598,0.00022,2.10623]
[1778382208777,25.81,80788.0,183.5,0.94526,0.00022,2.12819]
[1778382215826,25.83,80788.11,183.5,0.94544,0.00022,2.11918]
[1778382221868,25.85,80788.32,183.5,0.94536,0.00022,2.12157]
[1778382226903,25.87,80788.29,183.5,0.94525,0.00022,2.12493]
[1778382229924,25.87,80790.23,183.5,0.94563,0.00022,2.11358]
[1778382230904,25.87,80790.23,183.5,0.94563,0.00022,2.11358]
[1778382231938,25.88,80791.35,183.5,0.94583,0.00022,2.10725]
[1778382232314,25.88,80791.35,183.5,0.94583,0.00022,2.10725]
[1778382235966,25.89,80790.35,183.5,0.94552,0.00022,2.11669]
[1778382239994,25.91,80791.2,183.5,0.94563,0.00022,2.11349]
[1778382245029,25.92,80791.24,183.5,0.94553,0.00022,2.11649]
[1778382248050,25.93,80792.04,183.5,0.94565,0.00022,2.11302]
[1778382261141,25.97,80791.89,183.5,0.94533,0.00022,2.12256]
[1778382266176,25.99,80791.83,183.5,0.94522,0.00022,2.12622]
[1778382267183,25.99,80798.17,183.5,0.94659,0.00022,2.084]
[1778382268190,25.99,80793.74,183.5,0.94559,0.00022,2.11461]
[1778382271211,26.0,80793.46,183.5,0.94577,0.00022,2.10576]
[1778382281282,26.04,80792.63,183.5,0.94537,0.00022,2.11802]
[1778382282289,26.04,80790.13,183.5,0.94479,0.00022,2.13566]
[1778382283296,26.04,80799.93,183.5,0.94693,0.00022,2.07013]
[1778382284303,26.05,80800.02,183.5,0.94692,0.00022,2.07025]
[1778382289339,26.06,80800.01,183.5,0.94681,0.00022,2.07387]
[1778382290345,26.07,80800.8,183.5,0.94696,0.00022,2.06929]
[1778382291352,26.07,80803.23,183.5,0.94746,0.00021,2.05381]
[1778382296387,26.09,80803.18,183.5,0.94733,0.00022,2.05779]
[1778382306090,26.09,80803.32,183.5,0.94731,0.00022,2.05831]
[1778382306457,26.1,80810.21,183.5,0.94871,0.00021,2.01508]
[1778382307464,26.11,80813.84,183.5,0.94946,0.00021,1.99158]
[1778382309159,26.11,80814.13,183.5,0.94947,0.00021,1.9913]
[1778382309478,26.11,80809.62,183.5,0.94852,0.00021,2.02078]
[1778382315521,26.14,80811.44,183.5,0.94873,0.00021,2.01427]
[1778382319549,26.15,80810.38,183.5,0.94846,0.00021,2.02288]
[1778382320556,26.15,80808.72,183.5,0.9481,0.00021,2.03406]
[1778382321565,26.15,80805.08,183.5,0.94731,0.00021,2.05838]
[1778382330628,26.17,80803.41,183.5,0.94682,0.00022,2.0735]
[1778382333649,26.18,80803.1,183.5,0.94698,0.00022,2.065]
[1778382337677,26.19,80802.25,183.5,0.94671,0.00022,2.07343]
[1778382342712,26.21,80801.8,183.5,0.9465,0.00022,2.07981]
[1778382343719,26.21,80798.79,183.5,0.94582,0.00022,2.10061]
[1778382344726,26.22,80797.77,183.5,0.94558,0.00022,2.10809]
[1778382346740,26.22,80795.87,183.5,0.94512,0.00022,2.12213]
[1778382349761,26.23,80793.77,183.5,0.94459,0.00022,2.13813]
[1778382354796,26.25,80793.6,183.5,0.94446,0.00022,2.14214]
[1778382357817,26.25,80792.54,183.5,0.94417,0.00022,2.15104]
[1778382358824,26.26,80788.53,183.5,0.94324,0.00023,2.17894]
[1778382360506,26.26,80788.53,183.5,0.94324,0.00023,2.17894]
[1778382361847,26.26,80787.53,183.5,0.94296,0.00023,2.18732]
[1778382362855,26.26,80784.37,183.5,0.94224,0.00023,2.20906]
[1778382364310,26.27,80784.3,183.5,0.94219,0.00023,2.21051]
[1778382364867,26.27,80783.39,183.5,0.94197,0.00023,2.21725]
[1778382368895,26.28,80782.41,183.5,0.94168,0.00023,2.22583]
[1778382373930,26.29,80782.08,183.5,0.94153,0.00023,2.23029]
[1778382376308,26.29,80782.08,183.5,0.9415,0.00023,2.23114]
[1778382378308,26.3,80782.37,183.5,0.94154,0.00023,2.22998]
[1778382382993,26.31,80783.98,183.5,0.94184,0.00023,2.22098]
[1778382387021,26.32,80781.01,183.5,0.94109,0.00023,2.24332]
[1778382389035,26.32,80780.07,183.5,0.94085,0.00023,2.25066]
[1778382392056,26.33,80779.76,183.5,0.94105,0.00023,2.24086]
[1778382394310,26.33,80779.76,183.5,0.94105,0.00023,2.24086]
[1778382400112,26.34,80779.85,183.5,0.94096,0.00023,2.24344]
[1778382404140,26.35,80775.45,183.5,0.93987,0.00024,2.27573]
[1778382408168,26.36,80773.47,183.5,0.93935,0.00024,2.29098]
[1778382410183,26.36,80769.9,183.5,0.93847,0.00024,2.3168]
[1778382416224,26.37,80769.73,183.5,0.93838,0.00024,2.31963]
[1778382421259,26.37,80770.42,183.5,0.9385,0.00024,2.3161]
[1778382423679,26.37,80770.28,183.5,0.93845,0.00024,2.31737]
[1778382424280,26.38,80765.23,183.5,0.93721,0.00025,2.3538]
[1778382425287,26.38,80762.57,183.5,0.93654,0.00025,2.37304]
[1778382428308,26.38,80760.76,183.5,0.93608,0.00025,2.38658]
[1778382431335,26.38,80758.21,183.5,0.93542,0.00025,2.40543]
[1778382435363,26.39,80759.03,183.5,0.93561,0.00025,2.39999]
[1778382437377,26.39,80760.83,183.5,0.93605,0.00025,2.38727]
[1778382443420,26.39,80764.18,183.5,0.93685,0.00025,2.36415]
[1778382446441,26.39,80761.7,183.5,0.93622,0.00025,2.38247]
[1778382451476,26.4,80759.5,183.5,0.93597,0.00025,2.38554]
[1778382456511,26.4,80760.37,183.5,0.93616,0.00025,2.37995]
[1778382458525,26.4,80761.45,183.5,0.93642,0.00025,2.37248]
[1778382463560,26.41,80761.36,183.5,0.93637,0.00025,2.37392]
[1778382468595,26.41,80761.4,183.5,0.93635,0.00025,2.37445]
[1778382474637,26.41,80761.33,183.5,0.9363,0.00025,2.37594]
[1778382479673,26.42,80761.33,183.5,0.93627,0.00025,2.37676]
[1778382484708,26.42,80761.31,183.5,0.93623,0.00025,2.3779]
[1778382491757,26.43,80761.45,183.5,0.93623,0.00025,2.37804]
[1778382495785,26.43,80763.71,183.5,0.93677,0.00025,2.36252]
[1778382500820,26.44,80763.45,183.5,0.93667,0.00025,2.36532]
[1778382509883,26.44,80762.39,183.5,0.93635,0.00025,2.37448]
[1778382510890,26.44,80760.09,183.5,0.93578,0.00025,2.39115]
[1778382511897,26.44,80754.68,183.5,0.93474,0.00025,2.41677]
[1778382512904,26.45,80750.46,183.5,0.93366,0.00026,2.44754]
[1778382514918,26.45,80748.19,183.5,0.93307,0.00026,2.46421]
[1778382521967,26.45,80749.01,183.5,0.93328,0.00026,2.45837]
[1778382527002,26.45,80750.33,183.5,0.93361,0.00026,2.44887]
[1778382528010,26.45,80752.35,183.5,0.93413,0.00025,2.4342]
[1778382529016,26.45,80753.99,183.5,0.93454,0.00025,2.42236]
[1778382531030,26.45,80757.93,183.5,0.93553,0.00025,2.39406]
[1778382540093,26.45,80757.47,183.5,0.93538,0.00025,2.39855]
[1778382544121,26.46,80758.29,183.5,0.93556,0.00025,2.39315]
[1778382550165,26.46,80758.57,183.5,0.93561,0.00025,2.39194]
[1778382559228,26.47,80760.74,183.5,0.93611,0.00025,2.37753]
[1778382565270,26.47,80758.43,183.5,0.9355,0.00025,2.39504]
[1778382569298,26.47,80753.58,183.5,0.93426,0.00025,2.43057]
[1778382572319,26.47,80752.74,183.5,0.93437,0.00025,2.42321]
[1778382577354,26.48,80752.75,183.5,0.93436,0.00025,2.42351]
[1778382582390,26.48,80753.15,183.5,0.93445,0.00025,2.42098]
[1778382587429,26.48,80752.1,183.5,0.93416,0.00025,2.429]
[1778382592464,26.48,80752.4,183.5,0.93423,0.00025,2.42714]
[1778382598506,26.48,80752.7,183.5,0.93429,0.00025,2.42536]
[1778382603542,26.48,80752.94,183.5,0.93434,0.00025,2.42396]
[1778382608576,26.49,80752.81,183.5,0.9343,0.00025,2.42525]
[1778382617639,26.49,80755.12,183.5,0.93486,0.00025,2.40912]
[1778382622674,26.49,80754.9,183.5,0.93479,0.00025,2.41115]
[1778382626703,26.49,80755.99,183.5,0.93505,0.00025,2.40363]
[1778382631738,26.5,80755.99,183.5,0.93537,0.00025,2.3905]
[1778382635766,26.5,80756.89,183.5,0.93558,0.00025,2.38447]
[1778382642815,26.5,80756.81,183.5,0.93553,0.00025,2.38589]
[1778382650876,26.51,80756.77,183.5,0.93548,0.00025,2.38712]
[1778382656917,26.51,80756.63,183.5,0.93542,0.00025,2.38893]
[1778382658931,26.51,80753.06,183.5,0.93451,0.00025,2.41491]
[1778382664973,26.51,80752.42,183.5,0.93434,0.00025,2.41993]
[1778382671015,26.51,80751.94,183.5,0.9342,0.00025,2.42381]
[1778382677057,26.52,80751.81,183.5,0.93415,0.00026,2.42516]
[1778382683099,26.52,80751.6,183.5,0.93408,0.00026,2.4271]
[1778382694176,26.52,80751.49,183.5,0.93436,0.00025,2.41496]
[1778382707267,26.53,80751.74,183.5,0.93439,0.00025,2.41431]
[1778382712302,26.53,80751.16,183.5,0.93422,0.00026,2.41895]
[1778382718344,26.53,80751.23,183.5,0.93422,0.00026,2.41894]
[1778382723379,26.53,80751.07,183.5,0.93417,0.00026,2.4205]
[1778382728414,26.54,80751.07,183.5,0.93415,0.00026,2.42088]
[1778382734456,26.54,80757.13,183.5,0.93567,0.00025,2.37766]
[1778382739491,26.54,80757.39,183.5,0.93571,0.00025,2.37652]
[1778382740498,26.54,80755.08,183.5,0.93513,0.00025,2.39325]
[1778382748554,26.55,80755.19,183.5,0.93512,0.00025,2.39338]
[1778382753589,26.55,80757.83,183.5,0.93609,0.00025,2.36142]
[1778382757617,26.55,80758.81,183.5,0.93632,0.00025,2.35506]
[1778382763659,26.56,80758.81,183.5,0.93628,0.00025,2.35605]
[1778382767687,26.56,80757.85,183.5,0.93602,0.00025,2.36355]
[1778382772722,26.56,80757.39,183.5,0.93588,0.00025,2.36758]
[1778382777757,26.57,80758.81,183.5,0.93621,0.00025,2.35814]
[1778382787827,26.58,80757.75,183.5,0.93589,0.00025,2.36724]
[1778382793869,26.58,80757.28,183.5,0.93575,0.00025,2.3714]
[1778382797897,26.58,80758.98,183.5,0.93615,0.00025,2.35977]
[1778382802932,26.59,80759.16,183.5,0.93617,0.00025,2.3592]
[1778382807967,26.59,80758.28,183.5,0.93593,0.00025,2.36622]
[1778382814010,26.59,80758.2,183.5,0.93621,0.00025,2.35398]
[1778382815018,26.59,80764.47,183.5,0.93775,0.00024,2.30965]
[1778382816025,26.59,80765.58,183.5,0.93802,0.00024,2.30198]
[1778382817605,26.6,80766.45,183.5,0.93822,0.00024,2.29631]
[1778382818039,26.6,80767.62,183.5,0.9385,0.00024,2.2881]
[1778382823075,26.6,80767.33,183.5,0.93838,0.00024,2.29166]
[1778382828110,26.61,80766.73,183.5,0.93819,0.00024,2.29716]
[1778382838180,26.61,80766.73,183.5,0.9382,0.00024,2.2967]
[1778382845229,26.6,80766.77,183.5,0.93827,0.00024,2.29468]
[1778382850265,26.6,80766.99,183.5,0.93832,0.00024,2.29327]
[1778382861342,26.61,80770.29,183.5,0.93902,0.00024,2.273]
[1778382862349,26.62,80773.01,183.5,0.93966,0.00024,2.25434]
[1778382863356,26.62,80775.39,183.5,0.94022,0.00024,2.23816]
[1778382869398,26.62,80775.86,183.5,0.94034,0.00024,2.23469]
[1778382871491,26.62,80775.61,183.5,0.94058,0.00024,2.22377]
[1778382881482,26.64,80775.86,183.5,0.94051,0.00024,2.22568]
[1778382886517,26.65,80776.01,183.5,0.94048,0.00024,2.22645]
[1778382889538,26.65,80775.03,183.5,0.94022,0.00024,2.23429]
[1778382892559,26.66,80770.63,183.5,0.93913,0.00024,2.26584]
[1778382894573,26.66,80769.15,183.5,0.93875,0.00024,2.27675]
[1778382901622,26.67,80768.05,183.5,0.93842,0.00024,2.28638]
[1778382906657,26.68,80765.26,183.5,0.9377,0.00024,2.30727]
[1778382909678,26.68,80764.06,183.5,0.93738,0.00025,2.3164]
[1778382911692,26.68,80762.89,183.5,0.93708,0.00025,2.32509]
[1778382913706,26.68,80761.91,183.5,0.93682,0.00025,2.33241]
[1778382918741,26.69,80763.75,183.5,0.93724,0.00025,2.32032]
[1778382919748,26.69,80766.32,183.5,0.93787,0.00024,2.30243]
[1778382924783,26.69,80766.21,183.5,0.93784,0.00024,2.30318]
[1778382927804,26.69,80768.44,183.5,0.93838,0.00024,2.28763]
[1778382930825,26.68,80766.13,183.5,0.93785,0.00024,2.30281]
[1778382935860,26.68,80766.33,183.5,0.93829,0.00024,2.2861]
[1778382940895,26.67,80766.15,183.5,0.93831,0.00024,2.28567]
[1778382945930,26.66,80766.11,183.5,0.93835,0.00024,2.28425]
[1778382950965,26.65,80766.08,183.5,0.93841,0.00024,2.28277]
[1778382956000,26.64,80765.93,183.5,0.93843,0.00024,2.28214]
[1778382964017,26.64,80765.96,183.5,0.93842,0.00024,2.28232]
[1778382968085,26.65,80764.11,183.5,0.9379,0.00024,2.29721]
[1778382969092,26.65,80763.11,183.5,0.93765,0.00025,2.30444]
[1778382970099,26.66,80762.29,183.5,0.93745,0.00025,2.31039]
[1778382974127,26.66,80761.29,183.5,0.93718,0.00025,2.31804]
[1778382976143,26.66,80760.16,183.5,0.93689,0.00025,2.32631]
[1778382977150,26.66,80758.48,183.5,0.93647,0.00025,2.33836]
[1778382985281,26.66,80758.23,183.5,0.93639,0.00025,2.34056]
[1778382991249,26.67,80758.23,183.5,0.93669,0.00025,2.328]
[1778383002327,26.67,80758.11,183.5,0.93661,0.00025,2.33012]
[1778383007362,26.68,80757.61,183.5,0.93647,0.00025,2.33425]
[1778383012397,26.68,80757.75,183.5,0.93648,0.00025,2.33381]
[1778383017432,26.68,80757.79,183.5,0.93647,0.00025,2.33409]
[1778383024481,26.69,80757.02,183.5,0.93625,0.00025,2.34032]
[1778383028509,26.69,80762.47,183.5,0.93759,0.00025,2.30219]
[1778383029516,26.69,80761.39,183.5,0.93732,0.00025,2.30995]
[1778383037572,26.69,80761.8,183.5,0.93738,0.00025,2.30826]
[1778383040593,26.7,80760.63,183.5,0.93707,0.00025,2.31695]
[1778383050663,26.7,80759.96,183.5,0.93686,0.00025,2.32297]
[1778383051670,26.7,80755.9,183.5,0.93618,0.00025,2.33817]
[1778383052677,26.7,80754.47,183.5,0.93582,0.00025,2.34843]
[1778383059726,26.71,80754.06,183.5,0.9357,0.00025,2.35192]
[1778383060733,26.71,80759.86,183.5,0.93714,0.00025,2.31088]
[1778383061740,26.71,80760.79,183.5,0.93737,0.00025,2.30447]
[1778383067782,26.71,80760.42,183.5,0.93727,0.00025,2.30709]
[1778383072818,26.71,80760.31,183.5,0.93725,0.00025,2.30772]
[1778383077853,26.7,80761.04,183.5,0.9375,0.00025,2.3007]
[1778383082888,26.69,80761.1,183.5,0.93758,0.00025,2.29844]
[1778383086916,26.68,80760.16,183.5,0.9374,0.00025,2.3036]
[1778383091951,26.67,80760.07,183.5,0.93744,0.00025,2.30238]
[1778383102021,26.65,80760.07,183.5,0.93757,0.00025,2.29871]
[1778383104035,26.65,80758.69,183.5,0.93725,0.00025,2.30772]
[1778383105042,26.65,80757.12,183.5,0.93687,0.00025,2.31845]
[1778383108063,26.64,80755.86,183.5,0.9366,0.00025,2.32619]
[1778383116119,26.63,80756.09,183.5,0.93711,0.00025,2.30764]
[1778383118133,26.63,80756.9,183.5,0.93729,0.00025,2.30232]
[1778383125182,26.64,80756.65,183.5,0.93718,0.00025,2.30557]
[1778383133238,26.65,80758.6,183.5,0.93761,0.00025,2.29345]
[1778383134245,26.65,80759.84,183.5,0.9379,0.00025,2.28495]
[1778383135252,26.65,80760.87,183.5,0.93815,0.00025,2.27796]
[1778383140287,26.65,80761.33,183.5,0.93822,0.00024,2.27598]
[1778383145322,26.66,80761.3,183.5,0.93817,0.00024,2.27744]
[1778383149350,26.66,80762.23,183.5,0.93836,0.00024,2.27191]
[1778383154385,26.67,80762.73,183.5,0.93844,0.00024,2.26969]
[1778383159422,26.68,80767.48,183.5,0.93954,0.00024,2.23787]
[1778383160429,26.68,80769.27,183.5,0.93996,0.00024,2.22573]
[1778383165464,26.69,80769.23,183.5,0.93989,0.00024,2.22794]
[1778383166471,26.69,80771.54,183.5,0.94043,0.00024,2.21232]
[1778383170499,26.7,80769.23,183.5,0.93983,0.00024,2.22967]
[1778383174527,26.7,80769.22,183.5,0.94011,0.00024,2.21754]
[1778383177548,26.71,80768.13,183.5,0.93981,0.00024,2.22609]
[1778383178556,26.71,80762.89,183.5,0.93854,0.00024,2.26283]
[1778383179563,26.71,80759.36,183.5,0.93766,0.00025,2.28782]
[1778383184599,26.72,80758.65,183.5,0.93745,0.00025,2.29393]
[1778383189634,26.72,80758.34,183.5,0.93733,0.00025,2.29719]
[1778383197690,26.73,80757.38,183.5,0.93703,0.00025,2.30565]
[1778383200711,26.73,80755.97,183.5,0.93666,0.00025,2.3162]
[1778383201718,26.73,80754.86,183.5,0.93638,0.00025,2.32423]
[1778383211789,26.74,80755.39,183.5,0.93645,0.00025,2.32219]
[1778383212796,26.74,80756.25,183.5,0.93666,0.00025,2.31627]
[1778383218838,26.75,80757.14,183.5,0.93684,0.00025,2.31109]
[1778383224880,26.75,80756.46,183.5,0.93664,0.00025,2.31699]
[1778383229915,26.76,80755.68,183.5,0.93641,0.00025,2.32338]
[1778383231930,26.76,80754.57,183.5,0.93646,0.00025,2.3178]
[1778383238978,26.77,80754.6,183.5,0.93642,0.00025,2.31882]
[1778383246028,26.77,80754.57,183.5,0.93637,0.00025,2.32026]
[1778383249049,26.78,80751.81,183.5,0.93566,0.00025,2.34036]
[1778383250056,26.78,80750.7,183.5,0.93537,0.00025,2.3484]
[1778383253077,26.78,80749.77,183.5,0.93512,0.00025,2.35542]
[1778383254084,26.78,80748.41,183.5,0.93477,0.00026,2.36525]
[1778383257105,26.78,80746.21,183.5,0.9342,0.00026,2.38132]
[1778383259833,26.78,80746.21,183.5,0.9342,0.00026,2.38132]
[1778383263147,26.78,80744.71,183.5,0.9338,0.00026,2.39254]
[1778383266168,26.78,80743.43,183.5,0.93346,0.00026,2.40195]
[1778383273217,26.79,80740.96,183.5,0.9328,0.00026,2.42016]
[1778383277247,26.79,80738.4,183.5,0.93213,0.00026,2.43884]
[1778383291345,26.79,80737.68,183.5,0.93229,0.00026,2.42993]
[1778383296381,26.79,80737.48,183.5,0.93224,0.00026,2.43146]
[1778383302423,26.79,80737.62,183.5,0.93227,0.00026,2.43053]
[1778383310479,26.79,80737.77,183.5,0.9323,0.00026,2.4296]
[1778383315514,26.79,80737.39,183.5,0.9322,0.00026,2.43246]
[1778383316524,26.79,80736.14,183.5,0.93187,0.00026,2.44158]
[1778383323045,26.79,80736.57,183.5,0.93198,0.00026,2.43847]
[1778383323085,26.79,80736.57,183.5,0.93198,0.00026,2.43847]
[1778383323573,26.79,80727.58,183.5,0.92958,0.00027,2.50441]
[1778383324580,26.79,80721.83,183.5,0.928,0.00028,2.54707]
[1778383325587,26.79,80721.82,183.5,0.92802,0.00028,2.54663]
[1778383328608,26.78,80726.13,183.5,0.92923,0.00027,2.51373]
[1778383333643,26.78,80726.91,183.5,0.92947,0.00027,2.50733]
[1778383338678,26.77,80727.16,183.5,0.9296,0.00027,2.50382]
[1778383347741,26.75,80727.34,183.5,0.92977,0.00027,2.49904]
[1778383351769,26.75,80727.37,183.5,0.93019,0.00027,2.48309]
[1778383355797,26.74,80732.25,183.5,0.93155,0.00027,2.44586]
[1778383360832,26.73,80732.35,183.5,0.93163,0.00027,2.44367]
[1778383368888,26.73,80732.44,183.5,0.93168,0.00027,2.44221]
[1778383373923,26.73,80733.81,183.5,0.93204,0.00026,2.4323]
[1778383375937,26.73,80734.82,183.5,0.93231,0.00026,2.425]
[1778383376944,26.73,80741.24,183.5,0.93399,0.00026,2.37855]
[1778383377951,26.73,80743.86,183.5,0.93466,0.00026,2.35984]
[1778383379965,26.73,80745.61,183.5,0.9351,0.00026,2.34759]
[1778383385000,26.73,80745.55,183.5,0.93508,0.00026,2.34797]
[1778383395070,26.73,80745.87,183.5,0.93514,0.00026,2.34645]
[1778383400105,26.74,80745.89,183.5,0.93512,0.00026,2.34709]
[1778383404133,26.74,80744.5,183.5,0.93474,0.00026,2.35764]
[1778383409168,26.74,80744.16,183.5,0.93463,0.00026,2.36075]
[1778383410175,26.74,80746.54,183.5,0.93523,0.00026,2.34386]
[1778383415210,26.75,80747.06,183.5,0.93568,0.00025,2.32712]
[1778383417224,26.75,80744.76,183.5,0.93508,0.00026,2.34388]
[1778383422259,26.75,80744.58,183.5,0.935,0.00026,2.34593]
[1778383429308,26.76,80744.5,183.5,0.93495,0.00026,2.34756]
[1778383436357,26.76,80744.46,183.5,0.9349,0.00026,2.34888]
[1778383441392,26.77,80744.43,183.5,0.93487,0.00026,2.34984]
[1778383442399,26.77,80742.1,183.5,0.93426,0.00026,2.36667]
[1778383443406,26.77,80740.84,183.5,0.93393,0.00026,2.37585]
[1778383449448,26.77,80740.67,183.5,0.93386,0.00026,2.37768]
[1778383450455,26.77,80742.97,183.5,0.93445,0.00026,2.36126]
[1778383455490,26.78,80742.8,183.5,0.93439,0.00026,2.36312]
[1778383462539,26.78,80743.22,183.5,0.93446,0.00026,2.36099]
[1778383470595,26.79,80740.85,183.5,0.93382,0.00026,2.37902]
[1778383471602,26.79,80740.93,183.5,0.93418,0.00026,2.36454]
[1778383481700,26.79,80740.93,183.5,0.93414,0.00026,2.36572]
[1778383487742,26.8,80741.0,183.5,0.93413,0.00026,2.36592]
[1778383499831,26.8,80740.9,183.5,0.93405,0.00026,2.36817]
[1778383503859,26.81,80738.24,183.5,0.93334,0.00026,2.38777]
[1778383506881,26.8,80736.53,183.5,0.93292,0.00026,2.39955]
[1778383508895,26.8,80735.43,183.5,0.93263,0.00026,2.40737]
[1778383513930,26.8,80735.11,183.5,0.93256,0.00026,2.40943]
[1778383516951,26.8,80734.25,183.5,0.93235,0.00026,2.41502]
[1778383517958,26.8,80733.2,183.5,0.93208,0.00027,2.42242]
[1778383521986,26.79,80735.43,183.5,0.93271,0.00026,2.4053]
[1778383525008,26.79,80732.99,183.5,0.93208,0.00027,2.42238]
[1778383528028,26.79,80733.9,183.5,0.93235,0.00026,2.41507]
[1778383533063,26.78,80734.36,183.5,0.93287,0.00026,2.39651]
[1778383538098,26.78,80733.27,183.5,0.93261,0.00026,2.40344]
[1778383547161,26.77,80733.98,183.5,0.93287,0.00026,2.39647]
[1778383558239,26.76,80734.4,183.5,0.93305,0.00026,2.39138]
[1778383562267,26.75,80736.71,183.5,0.93368,0.00026,2.37398]
[1778383570323,26.75,80734.33,183.5,0.9331,0.00026,2.38997]
[1778383577372,26.74,80734.37,183.5,0.93316,0.00026,2.38843]
[1778383582407,26.74,80734.51,183.5,0.93323,0.00026,2.38656]
[1778383587442,26.73,80734.33,183.5,0.93321,0.00026,2.387]
[1778383597513,26.72,80734.33,183.5,0.93362,0.00026,2.37119]
[1778383603555,26.72,80734.26,183.5,0.93364,0.00026,2.37081]
[1778383608590,26.72,80734.09,183.5,0.93362,0.00026,2.37131]
[1778383618663,26.71,80733.59,183.5,0.93354,0.00026,2.37347]
[1778383624705,26.7,80733.65,183.5,0.93359,0.00026,2.37214]
[1778383630747,26.7,80733.83,183.5,0.93367,0.00026,2.36995]
[1778383636789,26.69,80733.72,183.5,0.93367,0.00026,2.36986]
[1778383645892,26.69,80733.72,183.5,0.93367,0.00026,2.36986]
[1778383651894,26.68,80733.76,183.5,0.93411,0.00026,2.35328]
[1778383659952,26.68,80733.72,183.5,0.93414,0.00026,2.35244]
[1778383664988,26.67,80733.65,183.5,0.93415,0.00026,2.35234]
[1778383668009,26.67,80732.72,183.5,0.93392,0.00026,2.35869]
[1778383669016,26.67,80731.87,183.5,0.9337,0.00026,2.3647]
[1778383673044,26.67,80730.33,183.5,0.93331,0.00026,2.37529]
[1778383681100,26.66,80731.43,183.5,0.93365,0.00026,2.36613]
[1778383687142,26.66,80731.14,183.5,0.9336,0.00026,2.36738]
[1778383698219,26.65,80731.11,183.5,0.93365,0.00026,2.36614]
[1778383704261,26.65,80731.43,183.5,0.93375,0.00026,2.36327]
[1778383714332,26.66,80730.96,183.5,0.93393,0.00026,2.35389]
[1778383719367,26.66,80731.67,183.5,0.93409,0.00026,2.34952]
[1778383730444,26.66,80731.74,183.5,0.93409,0.00026,2.34963]
[1778383736486,26.65,80731.8,183.5,0.93419,0.00026,2.34686]
[1778383741521,26.64,80731.57,183.5,0.9342,0.00026,2.34661]
[1778383749577,26.63,80731.6,183.5,0.93431,0.00026,2.34336]
[1778383755619,26.62,80731.74,183.5,0.93443,0.00026,2.3401]
[1778383764682,26.6,80732.17,183.5,0.93466,0.00026,2.33371]
[1778383772738,26.58,80732.07,183.5,0.93509,0.00026,2.31748]
[1778383778780,26.57,80732.14,183.5,0.93518,0.00026,2.31496]
[1778383783815,26.57,80731.6,183.5,0.9351,0.00026,2.31719]
[1778383792881,26.55,80731.67,183.5,0.93523,0.00026,2.3137]
[1778383798923,26.54,80733.62,183.5,0.93581,0.00026,2.29775]
[1778383804965,26.53,80734.78,183.5,0.93617,0.00026,2.28767]
[1778383806979,26.53,80735.72,183.5,0.93643,0.00026,2.28038]
[1778383807986,26.53,80736.73,183.5,0.9367,0.00026,2.27289]
[1778383813023,26.52,80736.54,183.5,0.9367,0.00026,2.27291]
[1778383819066,26.53,80734.52,183.5,0.93613,0.00026,2.28875]
[1778383820073,26.53,80733.27,183.5,0.9358,0.00026,2.29792]
[1778383825109,26.53,80733.16,183.5,0.93574,0.00026,2.29966]
[1778383828131,26.54,80729.35,183.5,0.93472,0.00026,2.32763]
[1778383829137,26.54,80719.97,183.5,0.93222,0.00027,2.39623]
[1778383831151,26.53,80719.94,183.5,0.93261,0.00027,2.38119]
[1778383836190,26.52,80719.98,183.5,0.9327,0.00027,2.37859]
[1778383843239,26.51,80720.01,183.5,0.93283,0.00027,2.3752]
[1778383848274,26.5,80720.35,183.5,0.93298,0.00027,2.37107]
[1778383853309,26.5,80719.98,183.5,0.93285,0.00027,2.37445]
[1778383858344,26.5,80719.01,183.5,0.93257,0.00027,2.38219]
[1778383860350,26.51,80718.81,183.5,0.93251,0.00027,2.38377]
[1778383860358,26.51,80717.64,183.5,0.93219,0.00027,2.39248]
[1778383861365,26.51,80713.67,183.5,0.9311,0.00027,2.42185]
[1778383862316,26.51,80713.67,183.5,0.9311,0.00027,2.42185]
[1778383862372,26.51,80712.71,183.5,0.93084,0.00027,2.42902]
[1778383863379,26.51,80711.87,183.5,0.93061,0.00028,2.43529]
[1778383867407,26.51,80710.81,183.5,0.93031,0.00028,2.44331]
[1778383873451,26.51,80712.79,183.5,0.93085,0.00027,2.42874]
[1778383876472,26.51,80710.84,183.5,0.93031,0.00028,2.44334]
[1778383878702,26.51,80710.7,183.5,0.93027,0.00028,2.44439]
[1778383878788,26.51,80709.33,183.5,0.92989,0.00028,2.4546]
[1778383879493,26.51,80706.62,183.5,0.92915,0.00028,2.47425]
[1778383884528,26.49,80707.36,183.5,0.92947,0.00028,2.4657]
[1778383889563,26.48,80707.21,183.5,0.92954,0.00028,2.46384]
[1778383900640,26.44,80706.66,183.5,0.92999,0.00028,2.4471]
[1778383906682,26.43,80706.56,183.5,0.93009,0.00028,2.44441]
[1778383909703,26.42,80703.18,183.5,0.92921,0.00028,2.468]
[1778383915745,26.4,80702.4,183.5,0.92913,0.00028,2.47021]
[1778383916752,26.4,80699.09,183.5,0.92821,0.00028,2.49454]
[1778383922796,26.38,80699.19,183.5,0.92838,0.00028,2.48998]
[1778383926825,26.37,80700.39,183.5,0.92878,0.00028,2.47945]
[1778383931860,26.37,80702.14,183.5,0.92929,0.00028,2.46576]
[1778383936895,26.37,80702.42,183.5,0.92939,0.00028,2.46327]
[1778383937902,26.37,80700.64,183.5,0.92889,0.00028,2.47659]
[1778383938909,26.37,80701.49,183.5,0.92913,0.00028,2.4701]
[1778383943944,26.36,80701.58,183.5,0.92917,0.00028,2.46902]
[1778383945958,26.36,80702.79,183.5,0.92952,0.00028,2.45977]
[1778383946965,26.36,80704.03,183.5,0.92987,0.00028,2.4504]
[1778383954014,26.36,80703.51,183.5,0.93011,0.00028,2.43943]
[1778383959049,26.36,80703.64,183.5,0.93015,0.00028,2.43826]
[1778383964084,26.36,80703.86,183.5,0.93022,0.00028,2.4365]
[1778383967105,26.36,80705.79,183.5,0.93075,0.00028,2.42203]
[1778383972068,26.36,80706.16,183.5,0.93088,0.00028,2.41876]
[1778383972140,26.35,80711.82,183.5,0.93249,0.00027,2.37525]
[1778383973147,26.35,80713.75,183.5,0.93303,0.00027,2.36053]
[1778383974154,26.34,80714.71,183.5,0.93331,0.00027,2.35302]
[1778383976173,26.35,80715.54,183.5,0.93352,0.00027,2.34714]
[1778383980201,26.35,80718.94,183.5,0.93442,0.00027,2.32277]
[1778383981208,26.35,80719.92,183.5,0.93467,0.00027,2.31575]
[1778383989264,26.35,80720.03,183.5,0.93466,0.00027,2.31626]
[1778383997320,26.36,80721.22,183.5,0.93492,0.00026,2.30908]
[1778384001350,26.37,80722.07,183.5,0.93512,0.00026,2.30362]
[1778384005379,26.37,80723.52,183.5,0.93547,0.00026,2.29387]
[1778384006385,26.37,80728.76,183.5,0.93683,0.00026,2.25636]
[1778384007394,26.37,80729.92,183.5,0.93712,0.00026,2.24832]
[1778384011420,26.38,80731.31,183.5,0.93779,0.00026,2.22547]
[1778384019476,26.39,80731.28,183.5,0.9377,0.00026,2.22808]
[1778384029546,26.4,80731.28,183.5,0.93759,0.00026,2.231]
[1778384034581,26.41,80732.32,183.5,0.93781,0.00026,2.22505]
[1778384036383,26.41,80732.46,183.5,0.93783,0.00026,2.22435]
[1778384038312,26.42,80733.16,183.5,0.93799,0.00025,2.21998]
[1778384038610,26.42,80733.62,183.5,0.9381,0.00025,2.21703]
[1778384043645,26.43,80734.4,183.5,0.93824,0.00025,2.21305]
[1778384048681,26.43,80734.2,183.5,0.93813,0.00025,2.21604]
[1778384053716,26.44,80733.43,183.5,0.93788,0.00025,2.22303]
[1778384061772,26.45,80733.62,183.5,0.93784,0.00025,2.22409]
[1778384067814,26.46,80739.39,183.5,0.93924,0.00025,2.18523]
[1778384068821,26.46,80740.78,183.5,0.93957,0.00025,2.17585]
[1778384073856,26.47,80741.67,183.5,0.94007,0.00025,2.15768]
[1778384075870,26.48,80742.83,183.5,0.94033,0.00025,2.15041]
[1778384076877,26.48,80744.0,183.5,0.9406,0.00025,2.1427]
[1778384081912,26.49,80744.51,183.5,0.94065,0.00025,2.14128]
[1778384087954,26.5,80746.06,183.5,0.94094,0.00024,2.13309]
[1778384091982,26.51,80747.05,183.5,0.94113,0.00024,2.128]
[1778384097019,26.52,80746.91,183.5,0.94101,0.00024,2.13118]
[1778384102055,26.54,80746.41,183.5,0.94081,0.00024,2.13679]
[1778384107090,26.55,80746.12,183.5,0.94067,0.00025,2.14089]
[1778384113132,26.56,80745.91,183.5,0.94053,0.00025,2.14482]
[1778384120181,26.57,80746.12,183.5,0.94048,0.00025,2.14621]
[1778384129244,26.59,80745.99,183.5,0.94032,0.00025,2.15071]
[1778384135286,26.6,80746.14,183.5,0.94062,0.00025,2.13818]
[1778384141328,26.62,80746.42,183.5,0.9406,0.00025,2.13869]
[1778384147370,26.63,80746.43,183.5,0.94052,0.00025,2.14106]
[1778384154421,26.64,80751.83,183.5,0.94174,0.00024,2.10681]
[1778384155427,26.65,80755.41,183.5,0.94258,0.00024,2.08283]
[1778384156434,26.65,80756.58,183.5,0.94284,0.00024,2.07536]
[1778384157441,26.65,80757.35,183.5,0.94301,0.00024,2.07064]
[1778384161469,26.66,80758.66,183.5,0.94323,0.00024,2.06434]
[1778384168519,26.68,80758.87,183.5,0.94315,0.00024,2.06654]
[1778384176575,26.7,80757.49,183.5,0.94269,0.00024,2.0799]
[1778384189666,26.74,80757.96,183.5,0.94258,0.00024,2.08302]
[1778384192688,26.74,80762.28,183.5,0.94389,0.00023,2.04175]
[1778384193695,26.75,80763.29,183.5,0.9441,0.00023,2.03554]
[1778384198730,26.76,80763.18,183.5,0.94398,0.00023,2.03903]
[1778384203765,26.77,80765.21,183.5,0.94436,0.00023,2.02821]
[1778384204265,26.77,80765.21,183.5,0.94436,0.00023,2.02821]
[1778384204361,26.77,80765.21,183.5,0.94436,0.00023,2.02821]
[1778384204772,26.78,80775.94,183.5,0.94679,0.00022,1.95815]
[1778384205779,26.78,80778.18,183.5,0.94726,0.00022,1.94427]
[1778384209134,26.79,80778.27,183.5,0.94724,0.00022,1.94507]
[1778384209807,26.8,80781.87,183.5,0.94799,0.00022,1.9232]
[1778384216856,26.82,80782.13,183.5,0.94787,0.00022,1.92653]
[1778384221896,26.84,80776.47,183.5,0.94649,0.00022,1.96678]
[1778384222903,26.84,80775.26,183.5,0.9462,0.00023,1.97533]
[1778384227938,26.86,80774.53,183.5,0.94592,0.00023,1.9833]
[1778384234987,26.88,80774.18,183.5,0.94569,0.00023,1.98997]
[1778384240022,26.9,80772.69,183.5,0.94525,0.00023,2.00279]
[1778384241029,26.9,80773.78,183.5,0.94547,0.00023,1.99623]
[1778384242036,26.91,80774.92,183.5,0.94571,0.00023,1.98937]
[1778384248078,26.93,80774.43,183.5,0.94548,0.00023,1.99623]
[1778384251099,26.94,80774.0,183.5,0.94565,0.00023,1.98732]
[1778384259155,26.96,80773.79,183.5,0.94544,0.00023,1.99355]
[1778384268218,26.99,80773.96,183.5,0.94529,0.00023,1.99778]
[1778384274260,27.01,80782.79,183.5,0.94715,0.00022,1.94399]
[1778384275267,27.01,80781.86,183.5,0.94692,0.00022,1.95066]
[1778384277281,27.02,80782.84,183.5,0.94709,0.00022,1.94567]
[1778384281309,27.03,80780.52,183.5,0.94648,0.00022,1.96334]
[1778384285337,27.05,80781.37,183.5,0.94659,0.00022,1.96043]
[1778384286711,27.05,80781.37,183.5,0.94659,0.00022,1.96043]
[1778384286811,27.05,80781.37,183.5,0.94659,0.00022,1.96043]
[1778384286880,27.05,80786.17,183.5,0.9476,0.00022,1.93095]
[1778384287351,27.05,80788.78,183.5,0.94817,0.00022,1.9143]
[1778384289365,27.06,80795.32,183.5,0.94953,0.00021,1.87444]
[1778384290372,27.07,80796.16,183.5,0.94968,0.00021,1.86996]
[1778384291379,27.07,80797.54,183.5,0.94995,0.00021,1.86213]
[1778384292753,27.08,80799.32,183.5,0.95027,0.00021,1.85266]
[1778384296414,27.09,80803.13,183.5,0.95098,0.00021,1.83151]
[1778384297727,27.1,80806.92,183.5,0.9517,0.00021,1.80994]
[1778384298533,27.1,80806.92,183.5,0.9517,0.00021,1.80994]
[1778384298604,27.1,80807.61,183.5,0.95184,0.0002,1.80571]
[1778384299798,27.11,80820.19,183.5,0.9543,0.0002,1.73168]
[1778384300442,27.11,80821.48,183.5,0.95455,0.0002,1.72401]
[1778384301449,27.12,80818.67,183.5,0.95397,0.0002,1.74176]
[1778384302456,27.12,80811.34,183.5,0.95247,0.0002,1.78692]
[1778384305477,27.14,80808.93,183.5,0.95189,0.0002,1.80442]
[1778384307491,27.15,80808.09,183.5,0.95166,0.0002,1.81136]
[1778384314540,27.16,80807.49,183.5,0.95176,0.0002,1.80464]
[1778384316554,27.17,80808.18,183.5,0.95188,0.0002,1.80118]
[1778384324610,27.18,80808.33,183.5,0.95181,0.0002,1.80325]
[1778384325618,27.19,80811.94,183.5,0.95253,0.0002,1.78167]
[1778384326624,27.19,80814.24,183.5,0.95298,0.0002,1.76815]
[1778384328639,27.19,80815.16,183.5,0.95314,0.0002,1.76344]
[1778384330652,27.2,80813.95,183.5,0.95286,0.0002,1.77202]
[1778384339715,27.22,80813.5,183.5,0.95264,0.0002,1.77846]
[1778384341730,27.22,80812.6,183.5,0.95243,0.0002,1.78471]
[1778384346764,27.23,80812.52,183.5,0.95235,0.0002,1.78716]
[1778384357951,27.24,80812.52,183.5,0.95231,0.0002,1.78833]
[1778384359855,27.26,80815.0,183.5,0.95268,0.0002,1.77719]
[1778384361872,27.27,80816.65,183.5,0.95299,0.0002,1.76807]
[1778384363886,27.27,80814.11,183.5,0.95245,0.0002,1.78421]
[1778384368921,27.28,80813.69,183.5,0.9523,0.0002,1.78869]
[1778384372949,27.29,80815.12,183.5,0.95285,0.0002,1.76871]
[1778384379857,27.3,80815.61,183.5,0.9529,0.0002,1.7674]
[1778384380070,27.3,80815.61,183.5,0.9529,0.0002,1.7674]
[1778384380190,27.3,80815.61,183.5,0.9529,0.0002,1.7674]
[1778384380256,27.31,80818.28,183.5,0.95339,0.0002,1.75264]
[1778384381013,27.31,80837.7,183.5,0.95712,0.00019,1.63914]
[1778384382019,27.32,80837.97,183.5,0.95712,0.00019,1.63909]
[1778384383026,27.32,80840.51,183.5,0.95756,0.00018,1.62567]
[1778384385040,27.33,80842.31,183.5,0.95782,0.00018,1.61757]
[1778384386047,27.34,80845.53,183.5,0.95837,0.00018,1.60046]
[1778384391082,27.36,80842.78,183.5,0.95775,0.00018,1.61975]
[1778384392090,27.36,80841.8,183.5,0.95755,0.00018,1.62596]
[1778384394103,27.37,80840.8,183.5,0.95732,0.00018,1.63292]
[1778384397124,27.38,80840.1,183.5,0.95713,0.00019,1.63881]
[1778384398131,27.39,80839.35,183.5,0.95697,0.00019,1.64371]
[1778384403167,27.4,80839.13,183.5,0.95683,0.00019,1.64802]
[1778384407195,27.42,80841.81,183.5,0.95725,0.00018,1.63517]
[1778384410069,27.42,80842.29,183.5,0.9573,0.00018,1.6337]
[1778384410217,27.43,80846.05,183.5,0.95797,0.00018,1.61307]
[1778384411269,27.43,80852.31,183.5,0.95907,0.00018,1.57874]
[1778384412232,27.43,80854.0,183.5,0.95937,0.00018,1.56938]
[1778384413411,27.44,80854.59,183.5,0.95943,0.00018,1.56756]
[1778384414246,27.44,80859.13,183.5,0.9602,0.00017,1.54336]
[1778384415253,27.45,80861.65,183.5,0.96061,0.00017,1.53041]
[1778384416260,27.45,80863.69,183.5,0.96094,0.00017,1.52015]
[1778384417267,27.46,80864.51,183.5,0.96105,0.00017,1.51653]
[1778384418274,27.46,80863.6,183.5,0.96087,0.00017,1.52226]
[1778384421295,27.48,80862.53,183.5,0.96061,0.00017,1.53047]
[1778384423309,27.49,80861.52,183.5,0.96039,0.00017,1.53753]
[1778384426330,27.5,80862.53,183.5,0.96049,0.00017,1.53438]
[1778384432372,27.53,80862.73,183.5,0.96066,0.00017,1.52594]
[1778384435393,27.54,80863.88,183.5,0.96079,0.00017,1.52211]
[1778384437407,27.55,80859.17,183.5,0.95992,0.00017,1.5493]
[1778384439421,27.56,80858.1,183.5,0.95968,0.00018,1.55667]
[1778384440428,27.56,80855.38,183.5,0.95918,0.00018,1.57237]
[1778384441435,27.57,80849.71,183.5,0.95814,0.00018,1.60457]
[1778384442442,27.57,80847.38,183.5,0.9577,0.00018,1.61831]
[1778384443449,27.58,80846.25,183.5,0.95747,0.00018,1.62532]
[1778384448485,27.59,80845.86,183.5,0.9573,0.00018,1.6307]
[1778384452064,27.6,80845.79,183.5,0.95724,0.00018,1.63234]
[1778384453520,27.61,80844.05,183.5,0.95686,0.00018,1.64404]
[1778384454527,27.61,80840.47,183.5,0.95618,0.00019,1.66502]
[1778384455534,27.62,80839.1,183.5,0.9559,0.00019,1.67344]
[1778384459562,27.63,80838.24,183.5,0.95567,0.00019,1.68058]
[1778384466244,27.64,80838.2,183.5,0.95562,0.00019,1.68189]
[1778384467618,27.65,80837.29,183.5,0.95537,0.00019,1.6896]
[1778384468625,27.65,80836.47,183.5,0.95522,0.00019,1.69413]
[1778384473660,27.64,80836.91,183.5,0.95534,0.00019,1.69051]
[1778384476681,27.64,80839.26,183.5,0.95581,0.00019,1.67636]
[1778384478695,27.64,80837.31,183.5,0.95545,0.00019,1.68718]
[1778384481724,27.63,80835.33,183.5,0.95509,0.00019,1.69802]
[1778384482731,27.63,80834.36,183.5,0.95492,0.00019,1.70343]
[1778384486761,27.63,80829.6,183.5,0.95403,0.00019,1.73026]
[1778384491797,27.62,80829.55,183.5,0.95437,0.00019,1.71643]
[1778384495825,27.61,80828.37,183.5,0.95419,0.00019,1.72203]
[1778384497839,27.61,80829.65,183.5,0.95445,0.00019,1.71402]
[1778384498846,27.61,80828.87,183.5,0.95431,0.00019,1.71832]
[1778384501867,27.6,80830.03,183.5,0.95456,0.00019,1.71077]
[1778384507909,27.6,80829.44,183.5,0.9545,0.00019,1.71271]
[1778384513951,27.59,80829.51,183.5,0.95456,0.00019,1.71077]
[1778384521000,27.58,80829.55,183.5,0.95463,0.00019,1.70877]
[1778384526036,27.57,80829.45,183.5,0.95465,0.00019,1.70809]
[1778384528050,27.57,80826.69,183.5,0.95413,0.00019,1.72373]
[1778384529057,27.57,80824.87,183.5,0.95378,0.0002,1.73415]
[1778384531071,27.56,80824.09,183.5,0.95365,0.0002,1.73815]
[1778384536106,27.55,80823.77,183.5,0.95364,0.0002,1.73853]
[1778384537113,27.55,80820.21,183.5,0.95294,0.0002,1.75932]
[1778384538120,27.55,80819.32,183.5,0.95278,0.0002,1.76428]
[1778384540134,27.55,80818.47,183.5,0.95263,0.0002,1.76865]
[1778384542148,27.54,80819.29,183.5,0.95282,0.0002,1.76306]
[1778384546176,27.53,80818.5,183.5,0.95271,0.0002,1.7664]
[1778384551211,27.53,80818.86,183.5,0.95311,0.0002,1.75096]
[1778384557191,27.53,80818.89,183.5,0.95311,0.0002,1.75078]
[1778384557308,27.53,80818.89,183.5,0.95311,0.0002,1.75078]
[1778384557409,27.53,80818.89,183.5,0.95311,0.0002,1.75078]
[1778384558260,27.53,80815.5,183.5,0.95243,0.0002,1.771]
[1778384559267,27.53,80814.71,183.5,0.95227,0.0002,1.77573]
[1778384563295,27.53,80811.84,183.5,0.95169,0.0002,1.79299]
[1778384564302,27.53,80811.1,183.5,0.95154,0.0002,1.79746]
[1778384573365,27.53,80811.42,183.5,0.95161,0.0002,1.79553]
[1778384580414,27.53,80811.38,183.5,0.9516,0.0002,1.79577]
[1778384585449,27.53,80811.61,183.5,0.95165,0.0002,1.79438]
[1778384586456,27.53,80812.55,183.5,0.95184,0.0002,1.78871]
[1778384587463,27.53,80813.32,183.5,0.95199,0.0002,1.78408]
[1778384590484,27.53,80812.67,183.5,0.95186,0.0002,1.78799]
[1778384595519,27.53,80812.67,183.5,0.95186,0.0002,1.78799]
[1778384600554,27.53,80812.67,183.5,0.95186,0.0002,1.78799]
[1778384605590,27.53,80812.17,183.5,0.95176,0.0002,1.791]
[1778384611632,27.53,80812.0,183.5,0.95205,0.0002,1.77895]
[1778384614791,27.53,80812.04,183.5,0.95206,0.0002,1.77871]
[1778384614838,27.53,80812.04,183.5,0.95206,0.0002,1.77871]
[1778384615660,27.53,80797.88,183.5,0.94911,0.00021,1.86511]
[1778384616668,27.53,80796.36,183.5,0.94879,0.00021,1.87454]
[1778384617674,27.53,80795.6,183.5,0.94862,0.00021,1.87926]
[1778384618799,27.53,80795.6,183.5,0.94862,0.00021,1.87926]
[1778384619688,27.53,80794.53,183.5,0.94839,0.00022,1.88593]
[1778384621707,27.53,80793.31,183.5,0.94813,0.00022,1.89355]
[1778384627749,27.53,80792.98,183.5,0.94806,0.00022,1.89561]
[1778384630771,27.53,80792.19,183.5,0.94789,0.00022,1.90056]
[1778384636813,27.53,80792.05,183.5,0.94786,0.00022,1.90143]
[1778384639834,27.53,80791.08,183.5,0.94765,0.00022,1.90752]
[1778384644869,27.53,80791.63,183.5,0.94776,0.00022,1.90407]
[1778384651918,27.53,80791.51,183.5,0.94774,0.00022,1.90482]
[1778384660981,27.53,80792.09,183.5,0.94786,0.00022,1.90118]
[1778384667023,27.53,80792.74,183.5,0.94801,0.00022,1.89711]
[1778384675079,27.53,80792.43,183.5,0.94828,0.00022,1.88559]
[1778384682128,27.53,80792.61,183.5,0.94831,0.00022,1.88446]
[1778384691191,27.53,80792.71,183.5,0.94834,0.00022,1.88384]
[1778384698240,27.53,80792.61,183.5,0.94831,0.00022,1.88446]
[1778384705289,27.53,80792.85,183.5,0.94837,0.00022,1.88296]
[1778384706677,27.53,80792.85,183.5,0.94837,0.00022,1.88296]
[1778384707303,27.53,80798.44,183.5,0.94956,0.00021,1.8483]
[1778384711331,27.53,80800.2,183.5,0.94993,0.00021,1.83747]
[1778384713345,27.53,80801.28,183.5,0.95016,0.00021,1.83084]
[1778384718380,27.53,80801.98,183.5,0.95031,0.00021,1.82655]
[1778384723415,27.53,80801.25,183.5,0.95016,0.00021,1.83102]
[1778384728450,27.53,80801.32,183.5,0.95017,0.00021,1.83059]
[1778384731471,27.53,80802.85,183.5,0.95082,0.00021,1.80798]
[1778384732478,27.53,80803.61,183.5,0.95098,0.00021,1.80336]
[1778384738520,27.53,80803.4,183.5,0.95093,0.00021,1.80464]
[1778384741541,27.53,80810.48,183.5,0.95239,0.0002,1.76191]
[1778384742548,27.53,80817.14,183.5,0.95372,0.0002,1.72232]
[1778384747583,27.53,80817.15,183.5,0.95372,0.0002,1.72226]
[1778384752618,27.53,80817.85,183.5,0.95386,0.0002,1.71813]
[1778384757653,27.53,80817.71,183.5,0.95384,0.0002,1.71896]
[1778384760674,27.53,80818.48,183.5,0.95399,0.0002,1.71442]
[1778384764702,27.53,80820.82,183.5,0.95445,0.0002,1.70069]
[1778384768730,27.53,80818.48,183.5,0.95399,0.0002,1.71442]
[1778384773791,27.53,80818.59,183.5,0.95401,0.0002,1.71377]
[1778384780814,27.53,80818.98,183.5,0.95409,0.0002,1.71148]
[1778384785849,27.53,80818.06,183.5,0.9539,0.0002,1.71689]
[1778384787863,27.53,80817.12,183.5,0.95372,0.0002,1.72243]
[1778384791891,27.53,80816.88,183.5,0.95399,0.0002,1.7109]
[1778384792898,27.53,80815.93,183.5,0.9538,0.0002,1.7165]
[1778384799947,27.53,80815.93,183.5,0.9538,0.0002,1.7165]
[1778384804982,27.53,80815.98,183.5,0.95381,0.0002,1.7162]
[1778384810022,27.53,80816.19,183.5,0.95385,0.0002,1.71496]
[1778384820093,27.53,80816.19,183.5,0.95385,0.0002,1.71496]
[1778384823117,27.53,80818.5,183.5,0.95431,0.0002,1.70139]
[1778384828151,27.53,80818.33,183.5,0.95428,0.0002,1.70238]
[1778384833186,27.53,80816.23,183.5,0.95386,0.0002,1.71473]
[1778384840236,27.53,80816.12,183.5,0.95384,0.0002,1.71538]
[1778384845271,27.53,80815.98,183.5,0.95381,0.0002,1.7162]
[1778384850306,27.53,80816.04,183.5,0.95382,0.0002,1.71585]
[1778384860376,27.53,80815.97,183.5,0.95413,0.0002,1.7033]
[1778384863397,27.53,80821.78,183.5,0.95527,0.00019,1.66939]
[1778384865411,27.53,80816.04,183.5,0.95415,0.0002,1.70289]
[1778384867425,27.53,80816.74,183.5,0.95428,0.0002,1.69878]
[1778384870446,27.53,80810.32,183.5,0.953,0.0002,1.7367]
[1778384871453,27.53,80803.07,183.5,0.95153,0.00021,1.78017]
[1778384872460,27.53,80801.26,183.5,0.95115,0.00021,1.79113]
[1778384875481,27.53,80800.57,183.5,0.95101,0.00021,1.79532]
[1778384880516,27.53,80800.43,183.5,0.95098,0.00021,1.79617]
[1778384883537,27.53,80799.52,183.5,0.95079,0.00021,1.80171]
[1778384886558,27.53,80797.42,183.5,0.95035,0.00021,1.81453]
[1778384887565,27.53,80796.66,183.5,0.95019,0.00021,1.81918]
[1778384894614,27.53,80796.62,183.5,0.95018,0.00021,1.81943]
[1778384895621,27.53,80797.53,183.5,0.95037,0.00021,1.81386]
[1778384902670,27.53,80797.14,183.5,0.95029,0.00021,1.81624]
[1778384910726,27.53,80797.07,183.5,0.95027,0.00021,1.81667]
[1778384911836,27.53,80797.03,183.5,0.9506,0.00021,1.80357]
[1778384920796,27.53,80796.83,183.5,0.95056,0.00021,1.80479]
[1778384932880,27.53,80796.75,183.5,0.95054,0.00021,1.80527]
[1778384937915,27.53,80796.75,183.5,0.95054,0.00021,1.80527]
[1778384941943,27.53,80795.07,183.5,0.95019,0.00021,1.81555]
[1778384942950,27.53,80794.09,183.5,0.94998,0.00021,1.82156]
[1778384946414,27.53,80793.94,183.5,0.94995,0.00021,1.82248]
[1778384954027,27.53,80793.94,183.5,0.94995,0.00021,1.82248]
[1778384967119,27.53,80793.45,183.5,0.94984,0.00021,1.82549]
[1778384974167,27.53,80792.87,183.5,0.95006,0.00021,1.81563]
[1778384982223,27.53,80792.45,183.5,0.94997,0.00021,1.81821]
[1778384988265,27.53,80798.76,183.5,0.9513,0.00021,1.77972]
[1778384991288,27.53,80800.62,183.5,0.95168,0.00021,1.76848]
[1778384992414,27.53,80800.62,183.5,0.95168,0.00021,1.76848]
[1778384993301,27.53,80802.32,183.5,0.95203,0.00021,1.75824]
[1778384998336,27.53,80802.84,183.5,0.95214,0.00021,1.75511]
[1778385001357,27.53,80803.51,183.5,0.95228,0.0002,1.75109]
[1778385006392,27.53,80803.35,183.5,0.95224,0.0002,1.75205]
[1778385011427,27.53,80803.34,183.5,0.95224,0.0002,1.75211]
[1778385018476,27.53,80803.16,183.5,0.9522,0.00021,1.75319]
[1778385020490,27.53,80807.51,183.5,0.95309,0.0002,1.72722]
[1778385026532,27.53,80805.54,183.5,0.95269,0.0002,1.73895]
[1778385037610,27.53,80804.67,183.5,0.95284,0.0002,1.73097]
[1778385044659,27.53,80804.41,183.5,0.95279,0.0002,1.73252]
[1778385056743,27.53,80804.15,183.5,0.95274,0.0002,1.73407]
[1778385059764,27.53,80803.03,183.5,0.95251,0.0002,1.74076]
[1778385061778,27.53,80799.91,183.5,0.95187,0.00021,1.75949]
[1778385062785,27.53,80798.64,183.5,0.9516,0.00021,1.76715]
[1778385067820,27.53,80798.57,183.5,0.95159,0.00021,1.76757]
[1778385072855,27.53,80797.92,183.5,0.95145,0.00021,1.7715]
[1778385081918,27.53,80797.77,183.5,0.95142,0.00021,1.77241]
[1778385087960,27.53,80798.7,183.5,0.95162,0.00021,1.76678]
[1778385097024,27.53,80799.17,183.5,0.95205,0.00021,1.75066]
[1778385099038,27.53,80800.72,183.5,0.95237,0.00021,1.74136]
[1778385100046,27.53,80801.83,183.5,0.95259,0.0002,1.73472]
[1778385101052,27.53,80803.73,183.5,0.95298,0.0002,1.72339]
[1778385102059,27.53,80804.42,183.5,0.95312,0.0002,1.71929]
[1778385105080,27.53,80805.24,183.5,0.95329,0.0002,1.71442]
[1778385110115,27.53,80804.66,183.5,0.95317,0.0002,1.71787]
[1778385111122,27.53,80807.13,183.5,0.95367,0.0002,1.70324]
[1778385115150,27.53,80804.24,183.5,0.95309,0.0002,1.72036]
[1778385121192,27.53,80803.63,183.5,0.95296,0.0002,1.72399]
[1778385122199,27.53,80800.87,183.5,0.9524,0.00021,1.74047]
[1778385123206,27.53,80798.49,183.5,0.95191,0.00021,1.75475]
[1778385128241,27.53,80797.98,183.5,0.9518,0.00021,1.75783]
[1778385135290,27.53,80797.94,183.5,0.95179,0.00021,1.75807]
[1778385138311,27.53,80798.75,183.5,0.95196,0.00021,1.75319]
[1778385140325,27.53,80799.6,183.5,0.95214,0.00021,1.74808]
[1778385146367,27.53,80799.89,183.5,0.9522,0.00021,1.74634]
[1778385157444,27.53,80799.92,183.5,0.95254,0.00021,1.7329]
[1778385162485,27.53,80799.71,183.5,0.95249,0.00021,1.73416]
[1778385171548,27.53,80799.6,183.5,0.95247,0.00021,1.73481]
[1778385172555,27.53,80804.68,183.5,0.9535,0.0002,1.70459]
[1778385177590,27.53,80805.0,183.5,0.95357,0.0002,1.7027]
[1778385182625,27.53,80804.26,183.5,0.95342,0.0002,1.70708]
[1778385187660,27.53,80808.51,183.5,0.95427,0.0002,1.68203]
[1778385189674,27.53,80809.72,183.5,0.95451,0.0002,1.67494]
[1778385194709,27.53,80809.0,183.5,0.95437,0.0002,1.67916]
[1778385195716,27.53,80808.2,183.5,0.95421,0.0002,1.68385]
[1778385197730,27.53,80806.56,183.5,0.95388,0.0002,1.69349]
[1778385203776,27.53,80806.53,183.5,0.95388,0.0002,1.69367]
[1778385207804,27.53,80805.81,183.5,0.95373,0.0002,1.69791]
[1778385212839,27.53,80806.6,183.5,0.95422,0.0002,1.68015]
[1778385215863,27.53,80799.19,183.5,0.95272,0.0002,1.724]
[1778385223919,27.53,80798.9,183.5,0.95266,0.00021,1.72573]
[1778385232982,27.53,80798.94,183.5,0.95267,0.00021,1.72549]
[1778385247081,27.53,80798.9,183.5,0.95266,0.00021,1.72573]
[1778385257151,27.53,80798.9,183.5,0.95266,0.00021,1.72573]
[1778385263193,27.53,80799.33,183.5,0.95275,0.0002,1.72317]
[1778385269235,27.53,80799.87,183.5,0.95286,0.0002,1.71995]
[1778385271249,27.53,80799.91,183.5,0.9532,0.0002,1.70647]
[1778385276286,27.53,80799.84,183.5,0.95319,0.0002,1.70688]
[1778385285349,27.53,80799.76,183.5,0.95317,0.0002,1.70736]
[1778385295419,27.53,80799.76,183.5,0.95317,0.0002,1.70736]
[1778385301461,27.53,80798.21,183.5,0.95285,0.0002,1.71658]
[1778385303475,27.53,80797.5,183.5,0.95271,0.00021,1.72081]
[1778385304482,27.53,80791.46,183.5,0.95145,0.00021,1.7571]
[1778385315559,27.53,80791.43,183.5,0.95145,0.00021,1.75728]
[1778385320594,27.53,80791.56,183.5,0.95147,0.00021,1.7565]
[1778385324851,27.53,80790.54,183.5,0.95126,0.00021,1.76267]
[1778385331671,27.53,80790.65,183.5,0.95162,0.00021,1.74857]
[1778385338720,27.53,80792.08,183.5,0.95192,0.00021,1.73995]
[1778385346776,27.53,80792.57,183.5,0.95203,0.00021,1.737]
[1778385356846,27.53,80792.57,183.5,0.95203,0.00021,1.737]
[1778385361881,27.53,80792.47,183.5,0.952,0.00021,1.7376]
[1778385369937,27.53,80792.39,183.5,0.95199,0.00021,1.73808]
[1778385374973,27.53,80792.57,183.5,0.95203,0.00021,1.737]
[1778385389071,27.53,80792.57,183.5,0.95203,0.00021,1.737]
[1778385391085,27.53,80792.72,183.5,0.9524,0.00021,1.72272]
[1778385399141,27.53,80794.88,183.5,0.95284,0.00021,1.70981]
[1778385409211,27.53,80794.88,183.5,0.95284,0.00021,1.70981]
[1778385415253,27.53,80793.31,183.5,0.95252,0.00021,1.71919]
[1778385416260,27.53,80792.29,183.5,0.95231,0.00021,1.72529]
[1778385422303,27.53,80790.29,183.5,0.95189,0.00021,1.73731]
[1778385427012,27.53,80790.26,183.5,0.95188,0.00021,1.73749]
[1778385432373,27.53,80790.05,183.5,0.95184,0.00021,1.73875]
[1778385446471,27.53,80790.09,183.5,0.95185,0.00021,1.73851]
[1778385452513,27.53,80790.05,183.5,0.95218,0.00021,1.72532]
[1778385462541,27.53,80790.05,183.5,0.95218,0.00021,1.72532]
[1778385471647,27.53,80789.84,183.5,0.95214,0.00021,1.72658]
[1778385479703,27.53,80789.8,183.5,0.95213,0.00021,1.72682]
[1778385487762,27.53,80789.33,183.5,0.95203,0.00021,1.72965]
[1778385492797,27.53,80789.24,183.5,0.95201,0.00021,1.73019]
[1778385498839,27.53,80788.99,183.5,0.95196,0.00021,1.73169]
[1778385504882,27.53,80789.07,183.5,0.95198,0.00021,1.73121]
[1778385512937,27.53,80789.14,183.5,0.95233,0.00021,1.71735]
[1778385517972,27.53,80788.88,183.5,0.95228,0.00021,1.7189]
[1778385523007,27.53,80788.18,183.5,0.95213,0.00021,1.72311]
[1778385530057,27.53,80788.18,183.5,0.95213,0.00021,1.72311]
[1778385544155,27.53,80788.17,183.5,0.95213,0.00021,1.72317]
[1778385550197,27.53,80788.4,183.5,0.95218,0.00021,1.72178]
[1778385554225,27.53,80790.84,183.5,0.95269,0.00021,1.70718]
[1778385555233,27.53,80791.84,183.5,0.95289,0.00021,1.70121]
[1778385559261,27.53,80792.54,183.5,0.95304,0.00021,1.69705]
[1778385569331,27.53,80792.64,183.5,0.95306,0.00021,1.69645]
[1778385574366,27.53,80792.6,183.5,0.95339,0.00021,1.68333]
[1778385579402,27.53,80792.57,183.5,0.95338,0.00021,1.68351]
[1778385584438,27.53,80793.63,183.5,0.9536,0.0002,1.67724]
[1778385585445,27.53,80799.46,183.5,0.95478,0.0002,1.64301]
[1778385586452,27.53,80801.03,183.5,0.95509,0.0002,1.63387]
[1778385587222,27.53,80801.03,183.5,0.95509,0.0002,1.63387]
[1778385590480,27.53,80800.15,183.5,0.95492,0.0002,1.63899]
[1778385595515,27.53,80800.07,183.5,0.9549,0.0002,1.63946]
[1778385595752,27.53,80800.07,183.5,0.9549,0.0002,1.63946]
[1778385595815,27.53,80800.07,183.5,0.9549,0.0002,1.63946]
[1778385596522,27.53,80769.95,183.5,0.94855,0.00022,1.82095]
[1778385597529,27.53,80763.55,183.5,0.94712,0.00023,1.86108]
[1778385597643,27.53,80763.55,183.5,0.94712,0.00023,1.86108]
[1778385598536,27.53,80761.5,183.5,0.94665,0.00023,1.87405]
[1778385601677,27.53,80761.22,183.5,0.94659,0.00023,1.87582]
[1778385603571,27.53,80762.69,183.5,0.94692,0.00023,1.86651]
[1778385606592,27.53,80763.76,183.5,0.94716,0.00023,1.85976]
[1778385611627,27.53,80765.77,183.5,0.94762,0.00023,1.8471]
[1778385612634,27.53,80766.91,183.5,0.94788,0.00022,1.83995]
[1778385616662,27.53,80767.91,183.5,0.9481,0.00022,1.83369]
[1778385617669,27.53,80770.68,183.5,0.94872,0.00022,1.81641]
[1778385618676,27.53,80772.41,183.5,0.9491,0.00022,1.80567]
[1778385621697,27.53,80775.71,183.5,0.94982,0.00022,1.7853]
[1778385629753,27.53,80776.37,183.5,0.94996,0.00022,1.78125]
[1778385631767,27.53,80778.28,183.5,0.95073,0.00021,1.75588]
[1778385635797,27.53,80781.54,183.5,0.95142,0.00021,1.73608]
[1778385636805,27.53,80783.58,183.5,0.95186,0.00021,1.72376]
[1778385637812,27.53,80785.53,183.5,0.95227,0.00021,1.71204]
[1778385642847,27.53,80786.5,183.5,0.95247,0.00021,1.70623]
[1778385649897,27.53,80786.18,183.5,0.9524,0.00021,1.70815]
[1778385654932,27.53,80785.5,183.5,0.95226,0.00021,1.71222]
[1778385659967,27.53,80785.65,183.5,0.95229,0.00021,1.71133]
[1778385661983,27.53,80784.7,183.5,0.95209,0.00021,1.71703]
[1778385662989,27.53,80779.85,183.5,0.95106,0.00021,1.74632]
[1778385663996,27.53,80776.08,183.5,0.95025,0.00022,1.76932]
[1778385665007,27.53,80775.26,183.5,0.95008,0.00022,1.77434]
[1778385670038,27.53,80775.68,183.5,0.95017,0.00022,1.77177]
[1778385671335,27.53,80775.68,183.5,0.95017,0.00022,1.77177]
[1778385671410,27.53,80775.68,183.5,0.95017,0.00022,1.77177]
[1778385671682,27.53,80775.68,183.5,0.95017,0.00022,1.77177]
[1778385672052,27.53,80761.79,183.5,0.94708,0.00023,1.85819]
[1778385673322,27.53,80747.94,183.5,0.94385,0.00024,1.94692]
[1778385674067,27.53,80747.11,183.5,0.94365,0.00024,1.95231]
[1778385675330,27.53,80747.11,183.5,0.94365,0.00024,1.95231]
[1778385675383,27.53,80747.35,183.5,0.94371,0.00024,1.95075]
[1778385677088,27.53,80748.27,183.5,0.94393,0.00024,1.94477]
[1778385678095,27.53,80750.72,183.5,0.94451,0.00024,1.92891]
[1778385684137,27.53,80750.58,183.5,0.94448,0.00024,1.92981]
[1778385690179,27.53,80753.26,183.5,0.94511,0.00023,1.91254]
[1778385694398,27.53,80754.75,183.5,0.94583,0.00023,1.88881]
[1778385701263,27.53,80754.96,183.5,0.94588,0.00023,1.88747]
[1778385714364,27.53,80754.96,183.5,0.94588,0.00023,1.88747]
[1778385719399,27.53,80754.99,183.5,0.94588,0.00023,1.88728]
[1778385724434,27.53,80760.23,183.5,0.94709,0.00023,1.85401]
[1778385728462,27.53,80769.47,183.5,0.94916,0.00022,1.79624]
[1778385729469,27.53,80769.99,183.5,0.94928,0.00022,1.79302]
[1778385731483,27.53,80769.28,183.5,0.94912,0.00022,1.79741]
[1778385733497,27.53,80767.93,183.5,0.94882,0.00022,1.80579]
[1778385736518,27.53,80770.79,183.5,0.94945,0.00022,1.78808]
[1778385737525,27.53,80771.91,183.5,0.9497,0.00022,1.78117]
[1778385743567,27.53,80772.37,183.5,0.9498,0.00022,1.77834]
[1778385748602,27.53,80773.44,183.5,0.95003,0.00022,1.77177]
[1778385749609,27.53,80775.21,183.5,0.95042,0.00022,1.76092]
[1778385750616,27.53,80776.67,183.5,0.95073,0.00022,1.75201]
[1778385754644,27.53,80779.15,183.5,0.95162,0.00021,1.72331]
[1778385759680,27.53,80778.93,183.5,0.95157,0.00021,1.72464]
[1778385770757,27.53,80778.92,183.5,0.95157,0.00021,1.7247]
[1778385778813,27.53,80779.24,183.5,0.95163,0.00021,1.72276]
[1778385783849,27.53,80779.45,183.5,0.95168,0.00021,1.7215]
[1778385784855,27.53,80778.45,183.5,0.95147,0.00021,1.72754]
[1778385790897,27.53,80775.79,183.5,0.9509,0.00022,1.74367]
[1778385791904,27.53,80774.71,183.5,0.95066,0.00022,1.75025]
[1778385792911,27.53,80772.9,183.5,0.95027,0.00022,1.76131]
[1778385795933,27.53,80771.84,183.5,0.95004,0.00022,1.76781]
[1778385796939,27.53,80766.8,183.5,0.94893,0.00022,1.79891]
[1778385801974,27.53,80767.23,183.5,0.94903,0.00022,1.79625]
[1778385803988,27.53,80766.12,183.5,0.94878,0.00022,1.80314]
[1778385807009,27.53,80761.52,183.5,0.94775,0.00023,1.83186]
[1778385808016,27.53,80758.89,183.5,0.94715,0.00023,1.84841]
[1778385811037,27.53,80758.24,183.5,0.94737,0.00023,1.83844]
[1778385816072,27.53,80757.98,183.5,0.94731,0.00023,1.84007]
[1778385820102,27.53,80762.97,183.5,0.94844,0.00022,1.8088]
[1778385821107,27.53,80764.14,183.5,0.9487,0.00022,1.80151]
[1778385826143,27.53,80764.38,183.5,0.94875,0.00022,1.80002]
[1778385831178,27.53,80763.22,183.5,0.94849,0.00022,1.80724]
[1778385832185,27.53,80762.48,183.5,0.94833,0.00022,1.81185]
[1778385833192,27.53,80760.66,183.5,0.94792,0.00023,1.82323]
[1778385834199,27.53,80759.9,183.5,0.94775,0.00023,1.828]
[1778385840241,27.53,80760.01,183.5,0.94777,0.00023,1.82731]
[1778385841248,27.53,80764.57,183.5,0.9488,0.00022,1.79884]
[1778385843262,27.53,80765.38,183.5,0.94898,0.00022,1.79381]
[1778385844269,27.53,80764.37,183.5,0.94875,0.00022,1.80008]
[1778385849304,27.53,80764.44,183.5,0.94877,0.00022,1.79965]
[1778385854339,27.53,80765.45,183.5,0.94899,0.00022,1.79338]
[1778385855346,27.53,80766.25,183.5,0.94917,0.00022,1.78842]
[1778385860381,27.53,80766.19,183.5,0.94916,0.00022,1.78879]
[1778385862395,27.53,80764.55,183.5,0.94879,0.00022,1.79896]
[1778385863402,27.53,80763.67,183.5,0.94859,0.00022,1.80444]
[1778385868437,27.53,80763.13,183.5,0.94847,0.00022,1.8078]
[1778385871461,27.53,80762.74,183.5,0.94875,0.00022,1.79625]
[1778385873472,27.53,80761.23,183.5,0.94841,0.00022,1.80565]
[1778385878507,27.53,80760.92,183.5,0.94834,0.00023,1.80759]
[1778385882535,27.53,80761.78,183.5,0.94853,0.00022,1.80223]
[1778385887570,27.53,80761.83,183.5,0.94855,0.00022,1.80191]
[1778385890591,27.53,80747.53,183.5,0.94526,0.00024,1.89235]
[1778385891598,27.53,80747.55,183.5,0.94526,0.00024,1.89222]
[1778385897640,27.53,80747.65,183.5,0.94528,0.00024,1.89158]
[1778385900661,27.53,80746.93,183.5,0.94511,0.00024,1.8962]
[1778385905696,27.53,80746.64,183.5,0.94505,0.00024,1.89807]
[1778385906321,27.53,80746.64,183.5,0.94505,0.00024,1.89807]
[1778385911738,27.53,80746.39,183.5,0.94499,0.00024,1.89967]
[1778385916773,27.53,80746.36,183.5,0.94498,0.00024,1.89987]
[1778385921808,27.53,80746.23,183.5,0.94495,0.00024,1.9007]
[1778385926843,27.53,80748.7,183.5,0.94553,0.00023,1.88485]
[1778385927850,27.53,80751.01,183.5,0.94607,0.00023,1.87009]
[1778385932885,27.53,80751.0,183.5,0.94644,0.00023,1.85593]
[1778385941948,27.53,80751.41,183.5,0.94654,0.00023,1.85332]
[1778385946983,27.53,80751.7,183.5,0.94661,0.00023,1.85148]
[1778385952018,27.53,80751.99,183.5,0.94667,0.00023,1.84964]
[1778385958060,27.53,80752.93,183.5,0.94689,0.00023,1.84369]
[1778385959068,27.53,80752.93,183.5,0.94689,0.00023,1.84369]
[1778385959096,27.53,80756.24,183.5,0.94765,0.00023,1.82283]
[1778385960074,27.53,80760.13,183.5,0.94853,0.00022,1.79849]
[1778385962088,27.53,80760.95,183.5,0.94871,0.00022,1.79339]
[1778385969137,27.53,80761.14,183.5,0.94876,0.00022,1.79221]
[1778385974172,27.53,80761.07,183.5,0.94874,0.00022,1.79264]
[1778385979207,27.53,80760.78,183.5,0.94868,0.00022,1.79445]
[1778385984242,27.53,80760.71,183.5,0.94866,0.00022,1.79488]
[1778385991291,27.53,80760.64,183.5,0.94901,0.00022,1.78131]
[1778385999347,27.53,80761.14,183.5,0.94912,0.00022,1.77821]
[1778386005390,27.53,80761.07,183.5,0.94911,0.00022,1.77864]
[1778386007404,27.53,80762.16,183.5,0.94935,0.00022,1.7719]
[1778386008411,27.53,80764.68,183.5,0.94991,0.00022,1.75637]
[1778386010425,27.53,80765.43,183.5,0.95007,0.00022,1.75176]
[1778386012439,27.53,80768.33,183.5,0.95071,0.00022,1.73403]
[1778386019488,27.53,80768.31,183.5,0.9507,0.00022,1.73415]
[1778386021502,27.53,80765.77,183.5,0.95015,0.00022,1.74968]
[1778386027544,27.53,80765.84,183.5,0.95016,0.00022,1.74925]
[1778386034593,27.53,80765.88,183.5,0.95017,0.00022,1.749]
[1778386036607,27.53,80763.35,183.5,0.94961,0.00022,1.76455]
[1778386037615,27.53,80762.36,183.5,0.94939,0.00022,1.77066]
[1778386039628,27.53,80760.85,183.5,0.94906,0.00022,1.78]
[1778386044663,27.53,80760.78,183.5,0.94904,0.00022,1.78044]
[1778386050705,27.53,80760.5,183.5,0.94898,0.00022,1.78217]
[1778386053726,27.53,80760.57,183.5,0.94936,0.00022,1.76773]
[1778386054733,27.53,80759.05,183.5,0.94902,0.00022,1.77714]
[1778386055740,27.53,80755.88,183.5,0.94831,0.00023,1.79686]
[1778386056748,27.53,80754.03,183.5,0.94789,0.00023,1.80843]
[1778386061782,27.53,80754.13,183.5,0.94791,0.00023,1.80781]
[1778386066817,27.53,80752.81,183.5,0.94761,0.00023,1.81609]
[1778386072859,27.53,80752.13,183.5,0.94745,0.00023,1.82037]
[1778386077894,27.53,80752.24,183.5,0.94748,0.00023,1.81967]
[1778386080915,27.53,80753.63,183.5,0.94779,0.00023,1.81094]
[1778386081922,27.53,80754.48,183.5,0.94799,0.00023,1.80561]
[1778386086957,27.53,80754.52,183.5,0.948,0.00023,1.80536]
[1778386093001,27.53,80754.66,183.5,0.94803,0.00023,1.80449]
[1778386101057,27.53,80754.73,183.5,0.94805,0.00023,1.80405]
[1778386106093,27.53,80754.73,183.5,0.94805,0.00023,1.80405]
[1778386113142,27.53,80754.73,183.5,0.94842,0.00023,1.78992]
[1778386116163,27.53,80753.17,183.5,0.94806,0.00023,1.79966]
[1778386121198,27.53,80752.98,183.5,0.94802,0.00023,1.80085]
[1778386127240,27.53,80752.7,183.5,0.94795,0.00023,1.80261]
[1778386132275,27.53,80752.63,183.5,0.94794,0.00023,1.80304]
[1778386139324,27.53,80753.06,183.5,0.94804,0.00023,1.80035]
[1778386143352,27.53,80754.4,183.5,0.94834,0.00023,1.79198]
[1778386148387,27.53,80754.39,183.5,0.94834,0.00023,1.79204]
[1778386153422,27.53,80756.62,183.5,0.94884,0.00023,1.77816]
[1778386154429,27.53,80758.12,183.5,0.94918,0.00022,1.76886]
[1778386160471,27.53,80757.32,183.5,0.949,0.00022,1.77381]
[1778386164499,27.53,80761.04,183.5,0.94983,0.00022,1.75084]
[1778386168527,27.53,80761.86,183.5,0.95001,0.00022,1.7458]
[1778386174569,27.53,80762.55,183.5,0.95053,0.00022,1.72762]
[1778386180611,27.53,80762.51,183.5,0.95052,0.00022,1.72786]
[1778386185646,27.53,80762.33,183.5,0.95048,0.00022,1.72896]
[1778386191688,27.53,80761.62,183.5,0.95033,0.00022,1.7333]
[1778386198737,27.53,80761.55,183.5,0.95031,0.00022,1.73373]
[1778386201758,27.53,80758.59,183.5,0.94966,0.00022,1.75191]
[1778386202765,27.53,80755.29,183.5,0.94892,0.00023,1.77232]
[1778386210821,27.53,80755.97,183.5,0.94907,0.00023,1.7681]
[1778386216863,27.53,80755.56,183.5,0.94898,0.00023,1.77064]
[1778386225926,27.53,80756.64,183.5,0.94922,0.00022,1.76395]
[1778386229954,27.53,80757.48,183.5,0.94941,0.00022,1.75876]
[1778386237003,27.53,80757.8,183.5,0.94985,0.00022,1.74273]
[1778386242038,27.53,80757.77,183.5,0.94984,0.00022,1.74292]
[1778386250094,27.53,80757.01,183.5,0.94967,0.00022,1.74759]
[1778386263185,27.53,80756.8,183.5,0.94963,0.00022,1.74889]
[1778386268220,27.53,80756.69,183.5,0.9496,0.00022,1.74957]
[1778386273255,27.53,80756.94,183.5,0.94966,0.00022,1.74803]
[1778386278290,27.53,80756.9,183.5,0.94965,0.00022,1.74827]
[1778386285339,27.53,80756.94,183.5,0.94966,0.00022,1.74803]
[1778386290375,27.53,80755.63,183.5,0.94936,0.00022,1.75611]
[1778386292388,27.53,80755.56,183.5,0.94972,0.00022,1.74245]
[1778386298430,27.53,80755.27,183.5,0.94965,0.00022,1.74423]
[1778386303465,27.53,80755.13,183.5,0.94962,0.00022,1.7451]
[1778386308500,27.53,80754.91,183.5,0.94957,0.00022,1.74645]
[1778386313168,27.53,80754.91,183.5,0.94957,0.00022,1.74645]
[1778386313249,27.53,80754.07,183.5,0.94938,0.00022,1.75164]
[1778386313535,27.53,80749.44,183.5,0.94834,0.00023,1.78039]
[1778386314542,27.53,80748.63,183.5,0.94815,0.00023,1.78545]
[1778386317563,27.53,80747.58,183.5,0.94791,0.00023,1.79202]
[1778386321591,27.53,80746.9,183.5,0.94775,0.00023,1.79628]
[1778386326626,27.53,80746.42,183.5,0.94764,0.00023,1.7993]
[1778386332668,27.53,80746.64,183.5,0.94769,0.00023,1.79792]
[1778386336698,27.53,80743.9,183.5,0.94706,0.00023,1.81517]
[1778386342740,27.53,80743.9,183.5,0.94706,0.00023,1.81517]
[1778386352810,27.53,80744.04,183.5,0.94747,0.00023,1.79994]
[1778386358852,27.53,80744.74,183.5,0.94763,0.00023,1.79554]
[1778386360866,27.53,80745.66,183.5,0.94785,0.00023,1.78977]
[1778386366908,27.53,80745.21,183.5,0.94774,0.00023,1.79259]
[1778386371943,27.53,80745.11,183.5,0.94772,0.00023,1.79322]
[1778386376978,27.53,80745.57,183.5,0.94782,0.00023,1.79033]
[1778386382013,27.53,80745.29,183.5,0.94776,0.00023,1.79209]
[1778386387048,27.53,80744.68,183.5,0.94762,0.00023,1.79592]
[1778386397118,27.53,80745.68,183.5,0.94785,0.00023,1.78964]
[1778386403160,27.53,80749.91,183.5,0.94882,0.00023,1.76324]
[1778386405174,27.53,80750.66,183.5,0.94899,0.00023,1.75859]
[1778386410209,27.53,80750.53,183.5,0.94896,0.00023,1.75939]
[1778386412223,27.53,80750.49,183.5,0.94933,0.00023,1.74545]
[1778386421286,27.53,80751.1,183.5,0.94946,0.00023,1.74168]
[1778386426321,27.53,80750.57,183.5,0.94935,0.00023,1.74495]
[1778386436391,27.53,80751.08,183.5,0.94946,0.00023,1.7418]
[1778386443440,27.53,80750.96,183.5,0.94943,0.00023,1.74254]
[1778386446461,27.53,80750.0,183.5,0.94922,0.00023,1.74848]
[1778386452503,27.53,80749.89,183.5,0.94919,0.00023,1.74916]
[1778386466602,27.53,80749.92,183.5,0.9492,0.00023,1.74897]
[1778386471637,27.53,80750.03,183.5,0.9496,0.00023,1.73409]
[1778386476672,27.53,80750.97,183.5,0.94981,0.00022,1.7283]
[1778386482714,27.53,80750.97,183.5,0.94981,0.00022,1.7283]
[1778386486742,27.53,80752.16,183.5,0.95008,0.00022,1.72099]
[1778386487656,27.53,80752.16,183.5,0.95008,0.00022,1.72099]
[1778386487760,27.53,80755.32,183.5,0.95078,0.00022,1.70168]
[1778386488760,27.53,80764.99,183.5,0.95289,0.00021,1.64342]
[1778386489767,27.53,80765.79,183.5,0.95306,0.00021,1.63866]
[1778386490774,27.53,80767.13,183.5,0.95334,0.00021,1.6307]
[1778386495809,27.53,80766.82,183.5,0.95328,0.00021,1.63254]
[1778386500846,27.53,80766.85,183.5,0.95328,0.00021,1.63236]
[1778386505881,27.53,80767.24,183.5,0.95337,0.00021,1.63005]
[1778386508902,27.53,80762.6,183.5,0.95237,0.00022,1.6577]
[1778386509843,27.53,80762.6,183.5,0.95237,0.00022,1.6577]
[1778386509944,27.53,80752.89,183.5,0.95024,0.00022,1.71652]
[1778386510916,27.53,80756.11,183.5,0.95096,0.00022,1.69687]
[1778386511923,27.53,80757.14,183.5,0.95118,0.00022,1.69061]
[1778386513937,27.53,80757.82,183.5,0.95133,0.00022,1.68649]
[1778386520986,27.53,80758.3,183.5,0.95144,0.00022,1.68358]
[1778386523416,27.53,80758.14,183.5,0.9514,0.00022,1.68455]
[1778386524011,27.53,80759.8,183.5,0.95177,0.00022,1.67452]
[1778386525016,27.53,80761.13,183.5,0.95206,0.00022,1.66652]
[1778386526023,27.53,80762.16,183.5,0.95228,0.00022,1.66033]
[1778386528037,27.53,80763.67,183.5,0.9526,0.00021,1.65129]
[1778386529044,27.53,80765.77,183.5,0.95305,0.00021,1.63877]
[1778386530051,27.53,80766.75,183.5,0.95326,0.00021,1.63295]
[1778386532065,27.53,80766.91,183.5,0.95366,0.00021,1.61821]
[1778386537100,27.53,80766.5,183.5,0.95357,0.00021,1.62063]
[1778386542135,27.53,80766.53,183.5,0.95358,0.00021,1.62046]
[1778386548177,27.53,80765.95,183.5,0.95345,0.00021,1.62389]
[1778386553212,27.53,80766.1,183.5,0.95349,0.00021,1.623]
[1778386561268,27.53,80766.03,183.5,0.95347,0.00021,1.62341]
[1778386567310,27.53,80766.1,183.5,0.95349,0.00021,1.623]
[1778386569324,27.53,80770.01,183.5,0.95431,0.00021,1.59997]
[1778386571338,27.53,80770.64,183.5,0.95444,0.00021,1.59627]
[1778386576373,27.53,80770.54,183.5,0.95442,0.00021,1.59686]
[1778386580401,27.53,80771.69,183.5,0.95466,0.00021,1.59013]
[1778386585436,27.53,80771.23,183.5,0.95456,0.00021,1.59282]
[1778386590471,27.53,80771.88,183.5,0.9547,0.00021,1.58903]
[1778386591478,27.53,80771.92,183.5,0.95507,0.00021,1.57513]
[1778386598527,27.53,80771.99,183.5,0.95508,0.00021,1.57472]
[1778386602555,27.53,80772.98,183.5,0.95529,0.00021,1.56897]
[1778386607590,27.53,80780.26,183.5,0.95676,0.0002,1.52714]
[1778386609604,27.53,80783.99,183.5,0.95751,0.0002,1.50599]
[1778386617660,27.53,80786.02,183.5,0.95791,0.0002,1.49456]
[1778386619562,27.53,80786.02,183.5,0.95791,0.0002,1.49456]
[1778386619565,27.53,80786.02,183.5,0.95791,0.0002,1.49456]
[1778386619674,27.53,80790.11,183.5,0.9587,0.00019,1.47172]
[1778386620681,27.53,80791.85,183.5,0.95904,0.00019,1.46207]
[1778386621688,27.53,80790.74,183.5,0.95882,0.00019,1.46822]
[1778386626723,27.53,80791.79,183.5,0.95902,0.00019,1.4624]
[1778386629744,27.53,80789.28,183.5,0.95854,0.00019,1.47633]
[1778386635789,27.53,80789.28,183.5,0.95854,0.00019,1.47633]
[1778386640825,27.53,80788.98,183.5,0.95848,0.00019,1.478]
[1778386646867,27.53,80788.98,183.5,0.95848,0.00019,1.478]
[1778386651902,27.53,80789.23,183.5,0.95887,0.00019,1.46339]
[1778386657944,27.53,80789.3,183.5,0.95889,0.00019,1.463]
[1778386664993,27.53,80789.3,183.5,0.95889,0.00019,1.463]
[1778386671036,27.53,80789.3,183.5,0.95889,0.00019,1.463]
[1778386678085,27.53,80789.3,183.5,0.95889,0.00019,1.463]
[1778386687148,27.53,80789.53,183.5,0.95893,0.00019,1.46172]
[1778386697218,27.53,80789.53,183.5,0.95893,0.00019,1.46172]
[1778386702253,27.53,80789.58,183.5,0.95894,0.00019,1.46145]
[1778386711317,27.53,80789.65,183.5,0.9593,0.00019,1.44786]
[1778386716352,27.53,80789.68,183.5,0.9593,0.00019,1.4477]
[1778386717359,27.53,80790.41,183.5,0.95944,0.00019,1.44368]
[1778386723401,27.53,80790.56,183.5,0.95947,0.00019,1.44285]
[1778386729443,27.53,80790.59,183.5,0.95948,0.00019,1.44268]
[1778386738507,27.53,80788.42,183.5,0.95906,0.00019,1.45465]
[1778386740521,27.53,80787.28,183.5,0.95884,0.00019,1.46097]
[1778386741528,27.53,80781.23,183.5,0.95766,0.0002,1.49479]
[1778386742535,27.53,80779.94,183.5,0.9574,0.0002,1.50207]
[1778386749584,27.53,80777.36,183.5,0.95689,0.0002,1.51669]
[1778386753612,27.53,80776.6,183.5,0.95674,0.0002,1.52102]
[1778386767710,27.53,80776.45,183.5,0.9567,0.0002,1.52187]
[1778386774759,27.53,80776.86,183.5,0.95714,0.0002,1.50603]
[1778386775767,27.53,80778.15,183.5,0.9574,0.0002,1.49873]
[1778386780801,27.53,80778.35,183.5,0.95744,0.0002,1.4976]
[1778386785836,27.53,80777.5,183.5,0.95727,0.0002,1.50241]
[1778386788857,27.53,80776.36,183.5,0.95704,0.0002,1.50887]
[1778386793892,27.53,80775.68,183.5,0.95691,0.0002,1.51273]
[1778386795906,27.53,80774.9,183.5,0.95675,0.0002,1.51717]
[1778386801948,27.53,80772.48,183.5,0.95626,0.0002,1.531]
[1778386803962,27.53,80771.75,183.5,0.95611,0.0002,1.53519]
[1778386810007,27.53,80770.5,183.5,0.95585,0.00021,1.54237]
[1778386811011,27.53,80769.02,183.5,0.95555,0.00021,1.55091]
[1778386812018,27.53,80767.87,183.5,0.95531,0.00021,1.55757]
[1778386817053,27.53,80768.05,183.5,0.95535,0.00021,1.55653]
[1778386824102,27.53,80767.36,183.5,0.9552,0.00021,1.56053]
[1778386830144,27.53,80766.74,183.5,0.95508,0.00021,1.56413]
[1778386831151,27.53,80759.34,183.5,0.95389,0.00021,1.5936]
[1778386832158,27.53,80758.08,183.5,0.95362,0.00021,1.60104]
[1778386840788,27.53,80758.05,183.5,0.95361,0.00021,1.60121]
[1778386846258,27.53,80758.08,183.5,0.95362,0.00021,1.60104]
[1778386856328,27.53,80758.08,183.5,0.95362,0.00021,1.60104]
[1778386860681,27.53,80758.08,183.5,0.95362,0.00021,1.60104]
[1778386866398,27.53,80758.08,183.5,0.95362,0.00021,1.60104]
[1778386876468,27.53,80758.08,183.5,0.95362,0.00021,1.60104]
[1778386887545,27.53,80758.05,183.5,0.95361,0.00021,1.60121]
[1778386897615,27.53,80758.01,183.5,0.95397,0.00021,1.5875]
[1778386907685,27.53,80758.01,183.5,0.95397,0.00021,1.5875]
[1778386917755,27.53,80758.01,183.5,0.95397,0.00021,1.5875]
[1778386927825,27.53,80758.01,183.5,0.95397,0.00021,1.5875]
[1778386937895,27.53,80758.01,183.5,0.95397,0.00021,1.5875]
[1778386944944,27.53,80757.67,183.5,0.9539,0.00021,1.58951]
[1778386956021,27.53,80757.84,183.5,0.95431,0.00021,1.57457]
[1778386962063,27.53,80762.13,183.5,0.95521,0.00021,1.54954]
[1778386967098,27.53,80762.34,183.5,0.95526,0.00021,1.54832]
[1778386973140,27.53,80762.02,183.5,0.95519,0.00021,1.55018]
[1778386976161,27.53,80759.2,183.5,0.9546,0.00021,1.5666]
[1778386981196,27.53,80759.09,183.5,0.95457,0.00021,1.56725]
[1778386984491,27.53,80759.12,183.5,0.95458,0.00021,1.56707]
[1778386985224,27.53,80755.28,183.5,0.95376,0.00021,1.58962]
[1778386991266,27.53,80754.97,183.5,0.9537,0.00021,1.59145]
[1778386998320,27.53,80754.4,183.5,0.95357,0.00022,1.59482]
[1778387003359,27.53,80754.79,183.5,0.95366,0.00021,1.59252]
[1778387008394,27.53,80754.76,183.5,0.95365,0.00021,1.59269]
[1778387012422,27.53,80754.86,183.5,0.95405,0.00021,1.5781]
[1778387017460,27.53,80754.83,183.5,0.95404,0.00021,1.57828]
[1778387020481,27.53,80754.08,183.5,0.95388,0.00021,1.58269]
[1778387027530,27.53,80754.72,183.5,0.95402,0.00021,1.57893]
[1778387032565,27.53,80754.94,183.5,0.95406,0.00021,1.57763]
[1778387041628,27.53,80754.69,183.5,0.95401,0.00021,1.5791]
[1778387047670,27.53,80754.31,183.5,0.95393,0.00021,1.58134]
[1778387051560,27.53,80754.31,183.5,0.95393,0.00021,1.58134]
[1778387056733,27.53,80754.24,183.5,0.95391,0.00021,1.58175]
[1778387066803,27.53,80754.24,183.5,0.95391,0.00021,1.58175]
[1778387079540,27.53,80754.28,183.5,0.95392,0.00021,1.58152]
[1778387079641,27.53,80754.28,183.5,0.9543,0.00021,1.56751]
[1778387080560,27.53,80754.28,183.5,0.9543,0.00021,1.56751]
[1778387081012,27.53,80754.28,183.5,0.9543,0.00021,1.56751]
[1778387081560,27.53,80754.28,183.5,0.9543,0.00021,1.56751]
[1778387086945,27.53,80754.28,183.5,0.9543,0.00021,1.56751]
[1778387090973,27.53,80753.12,183.5,0.95405,0.00021,1.57432]
[1778387096009,27.53,80753.4,183.5,0.95411,0.00021,1.57268]
[1778387102050,27.53,80753.4,183.5,0.95411,0.00021,1.57268]
[1778387108092,27.53,80753.69,183.5,0.95417,0.00021,1.57097]
[1778387113127,27.53,80753.62,183.5,0.95416,0.00021,1.57139]
[1778387116713,27.53,80753.47,183.5,0.95413,0.00021,1.57227]
[1778387116787,27.53,80757.32,183.5,0.95494,0.00021,1.54975]
[1778387117155,27.53,80758.91,183.5,0.95528,0.00021,1.54051]
[1778387123197,27.53,80759.24,183.5,0.95535,0.00021,1.5386]
[1778387127225,27.53,80765.13,183.5,0.95657,0.0002,1.50472]
[1778387128232,27.53,80767.5,183.5,0.95705,0.0002,1.49123]
[1778387133267,27.53,80767.42,183.5,0.9574,0.0002,1.47802]
[1778387135281,27.53,80768.06,183.5,0.95753,0.0002,1.47441]
[1778387141323,27.53,80768.2,183.5,0.95755,0.0002,1.47362]
[1778387146358,27.53,80768.06,183.5,0.95753,0.0002,1.47441]
[1778387153407,27.53,80768.0,183.5,0.95751,0.0002,1.47475]
[1778387160456,27.53,80768.0,183.5,0.95751,0.0002,1.47475]
[1778387165491,27.53,80768.36,183.5,0.95759,0.0002,1.47272]
[1778387169519,27.53,80769.77,183.5,0.95787,0.0002,1.46478]
[1778387175561,27.53,80769.58,183.5,0.95783,0.0002,1.46585]
[1778387180596,27.53,80769.65,183.5,0.95785,0.0002,1.46546]
[1778387193687,27.53,80769.61,183.5,0.9582,0.0002,1.45209]
[1778387198722,27.53,80770.16,183.5,0.95831,0.0002,1.44902]
[1778387203757,27.53,80770.0,183.5,0.95828,0.0002,1.44991]
[1778387204764,27.53,80772.24,183.5,0.95872,0.0002,1.43743]
[1778387205772,27.53,80774.28,183.5,0.95912,0.0002,1.42612]
[1778387208793,27.53,80776.05,183.5,0.95947,0.00019,1.41636]
[1778387209800,27.53,80779.96,183.5,0.96022,0.00019,1.39496]
[1778387214835,27.53,80780.12,183.5,0.96025,0.00019,1.39409]
[1778387216849,27.53,80780.72,183.5,0.96037,0.00019,1.39083]
[1778387218863,27.53,80782.14,183.5,0.96064,0.00019,1.38313]
[1778387223898,27.53,80780.46,183.5,0.96032,0.00019,1.39224]
[1778387229942,27.53,80781.05,183.5,0.96043,0.00019,1.38904]
[1778387236990,27.53,80781.87,183.5,0.96059,0.00019,1.38459]
[1778387242028,27.53,80781.83,183.5,0.96058,0.00019,1.38481]
[1778387247063,27.53,80781.97,183.5,0.96061,0.00019,1.38405]
[1778387251091,27.53,80781.87,183.5,0.96094,0.00019,1.37134]
[1778387256126,27.53,80782.19,183.5,0.961,0.00019,1.36961]
[1778387261161,27.53,80782.5,183.5,0.96106,0.00019,1.36795]
[1778387263175,27.53,80783.21,183.5,0.96119,0.00019,1.36413]
[1778387268210,27.53,80783.16,183.5,0.96118,0.00019,1.3644]
[1778387275259,27.53,80783.02,183.5,0.96116,0.00019,1.36515]
[1778387280294,27.53,80782.39,183.5,0.96104,0.00019,1.36854]
[1778387285329,27.53,80781.7,183.5,0.96091,0.00019,1.37226]
[1778387286336,27.53,80780.28,183.5,0.96064,0.00019,1.37993]
[1778387287343,27.53,80779.06,183.5,0.9604,0.00019,1.38655]
[1778387292378,27.53,80778.88,183.5,0.96037,0.00019,1.38752]
[1778387302448,27.53,80777.76,183.5,0.96015,0.00019,1.39362]
[1778387303455,27.53,80775.2,183.5,0.95966,0.00019,1.40762]
[1778387313525,27.53,80773.97,183.5,0.95978,0.00019,1.40094]
[1778387315542,27.53,80770.22,183.5,0.95904,0.0002,1.42159]
[1778387316549,27.53,80766.99,183.5,0.9584,0.0002,1.43953]
[1778387318563,27.53,80766.31,183.5,0.95827,0.0002,1.44333]
[1778387326622,27.53,80766.04,183.5,0.95821,0.0002,1.44484]
[1778387332664,27.53,80764.43,183.5,0.95789,0.0002,1.45386]
[1778387338707,27.53,80764.88,183.5,0.95798,0.0002,1.45134]
[1778387344749,27.53,80764.84,183.5,0.95797,0.0002,1.45156]
[1778387349784,27.53,80769.45,183.5,0.95889,0.0002,1.42585]
[1778387350791,27.53,80770.16,183.5,0.95903,0.0002,1.42192]
[1778387351798,27.53,80771.2,183.5,0.95924,0.0002,1.41617]
[1778387353812,27.53,80772.46,183.5,0.95948,0.0002,1.40923]
[1778387356833,27.53,80776.9,183.5,0.96034,0.00019,1.38495]
[1778387359854,27.53,80777.66,183.5,0.96049,0.00019,1.38082]
[1778387363882,27.53,80782.86,183.5,0.96147,0.00019,1.3528]
[1778387364889,27.53,80784.31,183.5,0.96175,0.00019,1.34506]
[1778387369926,27.53,80784.1,183.5,0.96171,0.00019,1.34618]
[1778387376974,27.53,80785.9,183.5,0.96239,0.00018,1.3235]
[1778387382008,27.53,80785.9,183.5,0.96239,0.00018,1.3235]
[1778387385039,27.53,80785.27,183.5,0.96227,0.00018,1.32683]
[1778387387053,27.53,80784.07,183.5,0.96205,0.00019,1.33319]
[1778387392833,27.53,80784.07,183.5,0.96205,0.00019,1.33319]
[1778387393607,27.53,80784.4,183.5,0.96211,0.00019,1.33144]
[1778387397123,27.53,80785.65,183.5,0.96234,0.00018,1.32482]
[1778387406186,27.53,80784.44,183.5,0.96212,0.00019,1.33122]
[1778387411221,27.53,80786.16,183.5,0.96244,0.00018,1.32213]
[1778387412228,27.53,80786.92,183.5,0.96257,0.00018,1.31812]
[1778387416256,27.53,80788.44,183.5,0.96285,0.00018,1.31014]
[1778387421291,27.53,80788.37,183.5,0.96284,0.00018,1.3105]
[1778387426326,27.53,80787.47,183.5,0.96268,0.00018,1.31523]
[1778387432368,27.53,80788.07,183.5,0.96313,0.00018,1.29905]
[1778387436396,27.53,80789.09,183.5,0.96331,0.00018,1.29373]
[1778387440424,27.53,80790.76,183.5,0.96362,0.00018,1.28506]
[1778387441431,27.53,80792.84,183.5,0.96399,0.00018,1.27431]
[1778387442438,27.53,80792.26,183.5,0.96388,0.00018,1.2773]
[1778387445459,27.53,80792.84,183.5,0.96399,0.00018,1.27431]
[1778387446466,27.53,80791.74,183.5,0.96379,0.00018,1.27999]
[1778387451501,27.53,80791.53,183.5,0.96375,0.00018,1.28107]
[1778387456540,27.53,80793.03,183.5,0.96402,0.00018,1.27333]
[1778387461575,27.53,80793.03,183.5,0.96402,0.00018,1.27333]
[1778387464792,27.53,80795.95,183.5,0.96454,0.00018,1.25836]
[1778387465562,27.53,80795.95,183.5,0.96454,0.00018,1.25836]
[1778387465636,27.53,80795.95,183.5,0.96454,0.00018,1.25836]
[1778387466610,27.53,80797.73,183.5,0.96485,0.00017,1.24929]
[1778387467617,27.53,80802.44,183.5,0.96567,0.00017,1.22551]
[1778387468624,27.53,80803.56,183.5,0.96586,0.00017,1.2199]
[1778387469631,27.53,80804.38,183.5,0.966,0.00017,1.21581]
[1778387470638,27.53,80805.15,183.5,0.96613,0.00017,1.21198]
[1778387475673,27.53,80807.02,183.5,0.96644,0.00017,1.2027]
[1778387476680,27.53,80808.54,183.5,0.9667,0.00017,1.19519]
[1778387477687,27.53,80815.6,183.5,0.96786,0.00016,1.16076]
[1778387479701,27.53,80816.57,183.5,0.96802,0.00016,1.15609]
[1778387484737,27.53,80817.25,183.5,0.96813,0.00016,1.15282]
[1778387489771,27.53,80817.2,183.5,0.96812,0.00016,1.15306]
[1778387494806,27.53,80818.33,183.5,0.96862,0.00016,1.13547]
[1778387496820,27.53,80819.97,183.5,0.96888,0.00016,1.12769]
[1778387501855,27.53,80820.66,183.5,0.96899,0.00016,1.12442]
[1778387502862,27.53,80821.36,183.5,0.9691,0.00016,1.12112]
[1778387506890,27.53,80820.25,183.5,0.96892,0.00016,1.12636]
[1778387510918,27.53,80821.71,183.5,0.96915,0.00016,1.11947]
[1778387511925,27.53,80822.45,183.5,0.96927,0.00016,1.11599]
[1778387516960,27.53,80821.61,183.5,0.96914,0.00016,1.11994]
[1778387518974,27.53,80820.89,183.5,0.96903,0.00016,1.12334]
[1778387524013,27.53,80820.63,183.5,0.96898,0.00016,1.12457]
[1778387527030,27.53,80819.4,183.5,0.96879,0.00016,1.13039]
[1778387532065,27.53,80821.43,183.5,0.96911,0.00016,1.12079]
[1778387534551,27.53,80821.67,183.5,0.96915,0.00016,1.11966]
[1778387535086,27.53,80823.76,183.5,0.96948,0.00016,1.10984]
[1778387535565,27.53,80823.76,183.5,0.96948,0.00016,1.10984]
[1778387536093,27.53,80824.08,183.5,0.96953,0.00016,1.10834]
[1778387537100,27.53,80825.34,183.5,0.96972,0.00015,1.10246]
[1778387542135,27.53,80825.73,183.5,0.96978,0.00015,1.10064]
[1778387548177,27.53,80825.34,183.5,0.96972,0.00015,1.10246]
[1778387553014,27.53,80825.34,183.5,0.96972,0.00015,1.10246]
[1778387553036,27.53,80825.34,183.5,0.96972,0.00015,1.10246]
[1778387553212,27.53,80828.05,183.5,0.97044,0.00015,1.07802]
[1778387554219,27.53,80834.73,183.5,0.97145,0.00015,1.04764]
[1778387556234,27.53,80833.68,183.5,0.97129,0.00015,1.05238]
[1778387557241,27.53,80831.26,183.5,0.97093,0.00015,1.06334]
[1778387558248,27.53,80830.6,183.5,0.97083,0.00015,1.06635]
[1778387559255,27.53,80828.81,183.5,0.97056,0.00015,1.07453]
[1778387566401,27.53,80828.87,183.5,0.97057,0.00015,1.07425]
[1778387566502,27.53,80826.7,183.5,0.97024,0.00015,1.08423]
[1778387568318,27.53,80825.74,183.5,0.97009,0.00015,1.08866]
[1778387573353,27.53,80825.31,183.5,0.97002,0.00015,1.09066]
[1778387576375,27.53,80826.45,183.5,0.9702,0.00015,1.08538]
[1778387581411,27.53,80824.21,183.5,0.96985,0.00015,1.09576]
[1778387582418,27.53,80819.95,183.5,0.96919,0.00016,1.11569]
[1778387583425,27.53,80816.93,183.5,0.96871,0.00016,1.12997]
[1778387591341,27.53,80816.5,183.5,0.96864,0.00016,1.13202]
[1778387591481,27.53,80813.97,183.5,0.96824,0.00016,1.1441]
[1778387592488,27.53,80808.06,183.5,0.96727,0.00017,1.17268]
[1778387597523,27.53,80808.17,183.5,0.96729,0.00017,1.17214]
[1778387602558,27.53,80808.12,183.5,0.96728,0.00017,1.17238]
[1778387609607,27.53,80808.19,183.5,0.96729,0.00017,1.17204]
[1778387611621,27.53,80808.15,183.5,0.96761,0.00016,1.15984]
[1778387616656,27.53,80812.63,183.5,0.96834,0.00016,1.13826]
[1778387617663,27.53,80815.67,183.5,0.96883,0.00016,1.12378]
[1778387622698,27.53,80818.04,183.5,0.9692,0.00016,1.11259]
[1778387623705,27.53,80818.87,183.5,0.96933,0.00016,1.10868]
[1778387624712,27.53,80819.94,183.5,0.9695,0.00016,1.10367]
[1778387626726,27.53,80821.41,183.5,0.96973,0.00016,1.0968]
[1778387627733,27.53,80822.99,183.5,0.96998,0.00015,1.08946]
[1778387632768,27.53,80823.45,183.5,0.97005,0.00015,1.08733]
[1778387634782,27.53,80826.26,183.5,0.97048,0.00015,1.07437]
[1778387635789,27.53,80827.13,183.5,0.97061,0.00015,1.07038]
[1778387639817,27.53,80826.31,183.5,0.97049,0.00015,1.07414]
[1778387640824,27.53,80825.32,183.5,0.97033,0.00015,1.07869]
[1778387642838,27.53,80822.19,183.5,0.96985,0.00016,1.09317]
[1778387643845,27.53,80821.48,183.5,0.96974,0.00016,1.09648]
[1778387648880,27.53,80821.76,183.5,0.96978,0.00016,1.09517]
[1778387653915,27.53,80821.12,183.5,0.96969,0.00016,1.09815]
[1778387655929,27.53,80822.36,183.5,0.96988,0.00015,1.09238]
[1778387662978,27.53,80822.65,183.5,0.96992,0.00015,1.09104]
[1778387667007,27.53,80824.22,183.5,0.97017,0.00015,1.08377]
[1778387673049,27.53,80824.2,183.5,0.97047,0.00015,1.07194]
[1778387675068,27.53,80821.04,183.5,0.96998,0.00015,1.08652]
[1778387676075,27.53,80817.87,183.5,0.96949,0.00016,1.10129]
[1778387677082,27.53,80814.26,183.5,0.96892,0.00016,1.11828]
[1778387682117,27.53,80813.06,183.5,0.96873,0.00016,1.12397]
[1778387683124,27.53,80812.18,183.5,0.96859,0.00016,1.12815]
[1778387684131,27.53,80809.58,183.5,0.96817,0.00016,1.14058]
[1778387686145,27.53,80806.69,183.5,0.96769,0.00016,1.15452]
[1778387687152,27.53,80805.09,183.5,0.96743,0.00017,1.16228]
[1778387692187,27.53,80805.75,183.5,0.96754,0.00017,1.15907]
[1778387696215,27.53,80804.25,183.5,0.96729,0.00017,1.16637]
[1778387703264,27.53,80806.85,183.5,0.96772,0.00016,1.15374]
[1778387708299,27.53,80807.26,183.5,0.96779,0.00016,1.15176]
[1778387713334,27.53,80807.4,183.5,0.96781,0.00016,1.15108]
[1778387718369,27.53,80807.7,183.5,0.96786,0.00016,1.14963]
[1778387725418,27.53,80804.83,183.5,0.96738,0.00017,1.16355]
[1778387726425,27.53,80805.85,183.5,0.96755,0.00017,1.15859]
[1778387731460,27.53,80806.23,183.5,0.96794,0.00016,1.14434]
[1778387736496,27.53,80805.46,183.5,0.96782,0.00016,1.14806]
[1778387741530,27.53,80805.5,183.5,0.96782,0.00016,1.14786]
[1778387746565,27.53,80806.41,183.5,0.96797,0.00016,1.14347]
[1778387756635,27.53,80805.41,183.5,0.96781,0.00016,1.1483]
[1778387761670,27.53,80805.56,183.5,0.96783,0.00016,1.14757]
[1778387766706,27.53,80805.63,183.5,0.96784,0.00016,1.14724]
[1778387772749,27.53,80802.16,183.5,0.96727,0.00017,1.16408]
[1778387777784,27.53,80802.41,183.5,0.96731,0.00017,1.16286]
[1778387785840,27.53,80803.87,183.5,0.96755,0.00017,1.15575]
[1778387786847,27.53,80805.87,183.5,0.96788,0.00016,1.14608]
[1778387791882,27.53,80805.84,183.5,0.9682,0.00016,1.13383]
[1778387795910,27.53,80804.75,183.5,0.96802,0.00016,1.13907]
[1778387802959,27.53,80804.65,183.5,0.96801,0.00016,1.13955]
[1778387811015,27.53,80804.11,183.5,0.96792,0.00016,1.14215]
[1778387815043,27.53,80803.41,183.5,0.9678,0.00016,1.14553]
[1778387820078,27.53,80802.76,183.5,0.9677,0.00017,1.14868]
[1778387825113,27.53,80802.6,183.5,0.96767,0.00017,1.14945]
[1778387833169,27.53,80802.6,183.5,0.96767,0.00017,1.14945]
[1778387839211,27.53,80801.18,183.5,0.96743,0.00017,1.15634]
[1778387844248,27.53,80800.98,183.5,0.9674,0.00017,1.15731]
[1778387845255,27.53,80799.97,183.5,0.96723,0.00017,1.16224]
[1778387854318,27.53,80799.76,183.5,0.96753,0.00017,1.15073]
[1778387859353,27.53,80799.76,183.5,0.96753,0.00017,1.15073]
[1778387864388,27.53,80799.71,183.5,0.96752,0.00017,1.15097]
[1778387869423,27.53,80800.06,183.5,0.96758,0.00017,1.14927]
[1778387874458,27.53,80800.03,183.5,0.96757,0.00017,1.14942]
[1778387879493,27.53,80800.03,183.5,0.96757,0.00017,1.14942]
[1778387884528,27.53,80800.1,183.5,0.96759,0.00017,1.14908]
[1778387894598,27.53,80800.1,183.5,0.96759,0.00017,1.14908]
[1778387895607,27.53,80804.12,183.5,0.96825,0.00016,1.12969]
[1778387896612,27.53,80804.91,183.5,0.96838,0.00016,1.12591]
[1778387898626,27.53,80804.19,183.5,0.96826,0.00016,1.12936]
[1778387905675,27.53,80804.2,183.5,0.96826,0.00016,1.12931]
[1778387911718,27.53,80804.38,183.5,0.96862,0.00016,1.11607]
[1778387916753,27.53,80805.39,183.5,0.96878,0.00016,1.11127]
[1778387918767,27.53,80806.06,183.5,0.96889,0.00016,1.1081]
[1778387924809,27.53,80806.27,183.5,0.96892,0.00016,1.1071]
[1778387932865,27.53,80806.27,183.5,0.96892,0.00016,1.1071]
[1778387937900,27.53,80806.34,183.5,0.96893,0.00016,1.10677]
[1778387939914,27.53,80807.92,183.5,0.96919,0.00016,1.09931]
[1778387940921,27.53,80819.71,183.5,0.97102,0.00015,1.0448]
[1778387941928,27.53,80819.14,183.5,0.97094,0.00015,1.04739]
[1778387942935,27.53,80818.39,183.5,0.97082,0.00015,1.0508]
[1778387943942,27.53,80816.86,183.5,0.97059,0.00015,1.05779]
[1778387955020,27.53,80817.02,183.5,0.97061,0.00015,1.05706]
[1778387958041,27.53,80813.13,183.5,0.97001,0.00016,1.07498]
[1778387959048,27.53,80811.85,183.5,0.96981,0.00016,1.08092]
[1778387965090,27.53,80811.57,183.5,0.96977,0.00016,1.08222]
[1778387970125,27.53,80811.24,183.5,0.96971,0.00016,1.08376]
[1778387971132,27.53,80811.12,183.5,0.97001,0.00016,1.07217]
[1778387980195,27.53,80811.09,183.5,0.97001,0.00016,1.07231]
[1778387987244,27.53,80810.69,183.5,0.96995,0.00016,1.07416]
[1778387989258,27.53,80808.69,183.5,0.96963,0.00016,1.08347]
[1778387995300,27.53,80808.81,183.5,0.96965,0.00016,1.08291]
[1778388000337,27.53,80808.56,183.5,0.96961,0.00016,1.08408]
[1778388009400,27.53,80808.63,183.5,0.96962,0.00016,1.08375]
[1778388022495,27.53,80808.63,183.5,0.96962,0.00016,1.08375]
[1778388027530,27.53,80809.09,183.5,0.96969,0.00016,1.0816]
[1778388030551,27.53,80808.38,183.5,0.96958,0.00016,1.08492]
[1778388034579,27.53,80808.17,183.5,0.96987,0.00016,1.07369]
[1778388043642,27.53,80808.36,183.5,0.9699,0.00016,1.07281]
[1778388049684,27.53,80808.16,183.5,0.96987,0.00016,1.07374]
[1778388061768,27.53,80808.52,183.5,0.96993,0.00016,1.07206]
[1778388068817,27.53,80808.52,183.5,0.96993,0.00016,1.07206]
[1778388073852,27.53,80807.81,183.5,0.96981,0.00016,1.07536]
[1778388079894,27.53,80808.41,183.5,0.96991,0.00016,1.07258]
[1778388085936,27.53,80808.09,183.5,0.96986,0.00016,1.07406]
[1778388092985,27.53,80807.48,183.5,0.97008,0.00016,1.0647]
[1778388096012,27.53,80808.41,183.5,0.97023,0.00016,1.0604]
[1778388101042,27.53,80808.34,183.5,0.97022,0.00016,1.06073]
[1778388107084,27.53,80808.09,183.5,0.97018,0.00016,1.06188]
[1778388114133,27.53,80808.09,183.5,0.97018,0.00016,1.06188]
[1778388119168,27.53,80806.74,183.5,0.96997,0.00016,1.06813]
[1778388120175,27.53,80806.02,183.5,0.96985,0.00016,1.07147]
[1778388125210,27.53,80805.5,183.5,0.96977,0.00016,1.07389]
[1778388134274,27.53,80805.47,183.5,0.96977,0.00016,1.07403]
[1778388137295,27.53,80806.13,183.5,0.96987,0.00016,1.07096]
[1778388146358,27.53,80806.04,183.5,0.96986,0.00016,1.07138]
[1778388150386,27.53,80804.61,183.5,0.96963,0.00016,1.07804]
[1778388152400,27.53,80804.5,183.5,0.96994,0.00016,1.0663]
[1778388166506,27.53,80803.93,183.5,0.96985,0.00016,1.06894]
[1778388172548,27.53,80804.14,183.5,0.96988,0.00016,1.06797]
[1778388177583,27.53,80804.11,183.5,0.96987,0.00016,1.06811]
[1778388180205,27.53,80803.56,183.5,0.96979,0.00016,1.07066]
[1778388180604,27.53,80799.44,183.5,0.96913,0.00016,1.08996]
[1778388181611,27.53,80797.85,183.5,0.96887,0.00016,1.09748]
[1778388182722,27.53,80795.14,183.5,0.96842,0.00016,1.11037]
[1778388183625,27.53,80789.24,183.5,0.96744,0.00017,1.13881]
[1778388184632,27.53,80790.11,183.5,0.96759,0.00017,1.13458]
[1778388187653,27.53,80784.85,183.5,0.96669,0.00017,1.1603]
[1778388188660,27.53,80784.13,183.5,0.96657,0.00017,1.16385]
[1778388190674,27.53,80781.55,183.5,0.96612,0.00017,1.17664]
[1778388193973,27.53,80781.49,183.5,0.96611,0.00017,1.17694]
[1778388194702,27.53,80773.61,183.5,0.96471,0.00018,1.21663]
[1778388196716,27.53,80771.79,183.5,0.96438,0.00018,1.22592]
[1778388200744,27.53,80772.54,183.5,0.96451,0.00018,1.22209]
[1778388205780,27.53,80772.51,183.5,0.96451,0.00018,1.22224]
[1778388210815,27.53,80772.76,183.5,0.96455,0.00018,1.22096]
[1778388211822,27.53,80772.79,183.5,0.96492,0.00018,1.20764]
[1778388217864,27.53,80772.72,183.5,0.9649,0.00018,1.208]
[1778388221633,27.53,80772.72,183.5,0.9649,0.00018,1.208]
[1778388221892,27.53,80770.46,183.5,0.96449,0.00018,1.21951]
[1778388223906,27.53,80769.85,183.5,0.96438,0.00018,1.22264]
[1778388225559,27.53,80769.78,183.5,0.96437,0.00018,1.22299]
[1778388226927,27.53,80769.01,183.5,0.96423,0.00018,1.22694]
[1778388227934,27.53,80767.01,183.5,0.96386,0.00018,1.23724]
[1778388229949,27.53,80767.66,183.5,0.96398,0.00018,1.23389]
[1778388235991,27.53,80768.16,183.5,0.96407,0.00018,1.23131]
[1778388241028,27.53,80767.87,183.5,0.96402,0.00018,1.2328]
[1778388249084,27.53,80767.94,183.5,0.96403,0.00018,1.23244]
[1778388254119,27.53,80767.66,183.5,0.96398,0.00018,1.23389]
[1778388259154,27.53,80767.62,183.5,0.96397,0.00018,1.23409]
[1778388264189,27.53,80760.04,183.5,0.96255,0.00019,1.27359]
[1778388265196,27.53,80758.39,183.5,0.96224,0.00019,1.2823]
[1778388266203,27.53,80759.0,183.5,0.96236,0.00019,1.27907]
[1778388270231,27.53,80758.29,183.5,0.96222,0.00019,1.28283]
[1778388271238,27.53,80758.25,183.5,0.96258,0.00019,1.26947]
[1778388277280,27.53,80758.18,183.5,0.96257,0.00019,1.26984]
[1778388281308,27.53,80757.35,183.5,0.96241,0.00019,1.27422]
[1778388287350,27.53,80757.35,183.5,0.96241,0.00019,1.27422]
[1778388292385,27.53,80757.31,183.5,0.9624,0.00019,1.27443]
[1778388297420,27.53,80757.35,183.5,0.96241,0.00019,1.27422]
[1778388302455,27.53,80757.31,183.5,0.9624,0.00019,1.27443]
[1778388304469,27.53,80756.27,183.5,0.96221,0.00019,1.27993]
[1778388305561,27.53,80756.27,183.5,0.96221,0.00019,1.27993]
[1778388309558,27.53,80755.81,183.5,0.96212,0.00019,1.28237]
[1778388310999,27.53,80755.81,183.5,0.96212,0.00019,1.28237]
[1778388311518,27.53,80749.9,183.5,0.96096,0.0002,1.31396]
[1778388313135,27.53,80748.97,183.5,0.96078,0.0002,1.31898]
[1778388313532,27.53,80747.92,183.5,0.96057,0.0002,1.32466]
[1778388315554,27.53,80746.17,183.5,0.96022,0.0002,1.33417]
[1778388316561,27.53,80744.39,183.5,0.95987,0.0002,1.34389]
[1778388325624,27.53,80743.7,183.5,0.95973,0.0002,1.34767]
[1778388331666,27.53,80743.64,183.5,0.9601,0.0002,1.33403]
[1778388336701,27.53,80743.67,183.5,0.96011,0.0002,1.33386]
[1778388338715,27.53,80741.16,183.5,0.9596,0.0002,1.3476]
[1778388341736,27.53,80740.49,183.5,0.95946,0.0002,1.35129]
[1778388342743,27.53,80736.89,183.5,0.95872,0.00021,1.37119]
[1778388343491,27.53,80736.89,183.5,0.95872,0.00021,1.37119]
[1778388343754,27.53,80730.57,183.5,0.9574,0.00021,1.40662]
[1778388344759,27.53,80724.79,183.5,0.95616,0.00022,1.43954]
[1778388346771,27.53,80724.19,183.5,0.95603,0.00022,1.44298]
[1778388350799,27.53,80723.5,183.5,0.95587,0.00022,1.44695]
[1778388352813,27.53,80732.57,183.5,0.95782,0.00021,1.39534]
[1778388353820,27.53,80736.76,183.5,0.9587,0.00021,1.37192]
[1778388355834,27.53,80737.41,183.5,0.95883,0.00021,1.36831]
[1778388360869,27.53,80737.96,183.5,0.95894,0.00021,1.36526]
[1778388364897,27.53,80734.98,183.5,0.95833,0.00021,1.38184]
[1778388365904,27.53,80732.37,183.5,0.95778,0.00021,1.39647]
[1778388370941,27.53,80732.62,183.5,0.95783,0.00021,1.39506]
[1778388372955,27.53,80731.85,183.5,0.95767,0.00021,1.39939]
[1778388373962,27.53,80727.06,183.5,0.95665,0.00022,1.42655]
[1778388374969,27.53,80724.86,183.5,0.95617,0.00022,1.43914]
[1778388377990,27.53,80725.65,183.5,0.95634,0.00022,1.43461]
[1778388383026,27.53,80725.11,183.5,0.95623,0.00022,1.4377]
[1778388389068,27.53,80725.42,183.5,0.95629,0.00022,1.43593]
[1778388391082,27.53,80725.63,183.5,0.95674,0.00022,1.42026]
[1778388396117,27.53,80723.87,183.5,0.95636,0.00022,1.43031]
[1778388399138,27.53,80723.04,183.5,0.95618,0.00022,1.43507]
[1778388402159,27.53,80722.22,183.5,0.956,0.00022,1.43978]
[1778388407194,27.53,80722.54,183.5,0.95607,0.00022,1.43794]
[1778388413236,27.53,80722.54,183.5,0.95607,0.00022,1.43794]
[1778388422300,27.53,80722.73,183.5,0.95612,0.00022,1.43685]
[1778388428342,27.53,80723.12,183.5,0.9562,0.00022,1.43461]
[1778388433377,27.53,80722.85,183.5,0.95614,0.00022,1.43616]
[1778388438412,27.53,80722.92,183.5,0.95616,0.00022,1.43576]
[1778388447475,27.53,80723.38,183.5,0.95626,0.00022,1.43312]
[1778388451503,27.53,80723.1,183.5,0.95661,0.00022,1.4202]
[1778388459564,27.53,80723.13,183.5,0.95661,0.00022,1.42003]
[1778388465606,27.53,80722.48,183.5,0.95647,0.00022,1.42374]
[1778388470641,27.53,80722.34,183.5,0.95644,0.00022,1.42455]
[1778388476683,27.53,80722.59,183.5,0.95649,0.00022,1.42312]
[1778388481718,27.53,80722.01,183.5,0.95637,0.00022,1.42643]
[1778388486753,27.53,80721.37,183.5,0.95623,0.00022,1.4301]
[1778388487760,27.53,80722.1,183.5,0.95639,0.00022,1.42592]
[1778388489774,27.53,80728.66,183.5,0.9578,0.00021,1.3887]
[1778388492795,27.53,80729.32,183.5,0.95794,0.00021,1.38499]
[1778388500851,27.53,80729.28,183.5,0.95793,0.00021,1.38522]
[1778388506893,27.53,80729.39,183.5,0.95795,0.00021,1.3846]
[1778388509914,27.53,80730.2,183.5,0.95812,0.00021,1.38006]
[1778388511928,27.53,80729.81,183.5,0.95844,0.00021,1.36793]
[1778388519985,27.53,80730.41,183.5,0.95857,0.00021,1.36459]
[1778388521999,27.53,80726.58,183.5,0.95776,0.00021,1.38603]
[1778388523006,27.53,80725.12,183.5,0.95745,0.00021,1.39426]
[1778388529048,27.53,80722.74,183.5,0.95694,0.00022,1.40774]
[1778388534083,27.53,80722.89,183.5,0.95697,0.00022,1.40689]
[1778388539118,27.53,80722.82,183.5,0.95695,0.00022,1.40729]
[1778388544156,27.53,80722.82,183.5,0.95695,0.00022,1.40729]
[1778388549191,27.53,80722.75,183.5,0.95694,0.00022,1.40769]
[1778388554226,27.53,80722.89,183.5,0.95697,0.00022,1.40689]
[1778388559261,27.53,80720.57,183.5,0.95647,0.00022,1.42012]
[1778388560268,27.53,80717.9,183.5,0.95588,0.00022,1.43544]
[1778388565303,27.53,80717.8,183.5,0.95586,0.00022,1.43601]
[1778388567317,27.53,80720.05,183.5,0.95635,0.00022,1.42309]
[1778388568324,27.53,80723.31,183.5,0.95706,0.00022,1.40451]
[1778388572352,27.53,80723.67,183.5,0.95755,0.00021,1.38799]
[1778388577388,27.53,80723.95,183.5,0.95761,0.00021,1.38641]
[1778388586451,27.53,80724.02,183.5,0.95762,0.00021,1.38602]
[1778388590479,27.53,80730.34,183.5,0.95895,0.00021,1.3507]
[1778388591486,27.53,80731.62,183.5,0.95922,0.00021,1.34362]
[1778388592493,27.53,80725.97,183.5,0.95804,0.00021,1.37506]
[1778388593500,27.53,80724.97,183.5,0.95782,0.00021,1.38067]
[1778388595514,27.53,80723.56,183.5,0.95752,0.00021,1.38861]
[1778388597528,27.53,80722.8,183.5,0.95736,0.00021,1.39291]
[1778388601556,27.53,80723.59,183.5,0.95753,0.00021,1.38844]
[1778388606591,27.53,80723.94,183.5,0.9576,0.00021,1.38647]
[1778388610619,27.53,80732.95,183.5,0.95949,0.00021,1.33629]
[1778388611626,27.53,80734.42,183.5,0.9598,0.0002,1.32822]
[1778388616661,27.53,80734.67,183.5,0.95985,0.0002,1.32685]
[1778388621696,27.53,80735.28,183.5,0.95997,0.0002,1.32352]
[1778388632773,27.53,80734.78,183.5,0.96027,0.0002,1.31212]
[1778388637808,27.53,80734.85,183.5,0.96028,0.0002,1.31174]
[1778388638815,27.53,80736.49,183.5,0.96061,0.0002,1.30284]
[1778388639822,27.53,80737.16,183.5,0.96075,0.0002,1.29921]
[1778388641836,27.53,80738.03,183.5,0.96092,0.0002,1.29451]
[1778388644857,27.53,80738.86,183.5,0.96109,0.0002,1.29004]
[1778388648885,27.53,80742.2,183.5,0.96175,0.0002,1.27216]
[1778388653920,27.53,80742.59,183.5,0.96183,0.0002,1.27008]
[1778388658955,27.53,80745.14,183.5,0.96233,0.00019,1.25655]
[1778388659962,27.53,80746.04,183.5,0.9625,0.00019,1.2518]
[1778388664997,27.53,80746.24,183.5,0.96254,0.00019,1.25075]
[1778388676074,27.53,80745.65,183.5,0.96243,0.00019,1.25386]
[1778388683123,27.53,80744.97,183.5,0.9623,0.00019,1.25745]
[1778388693221,27.53,80744.97,183.5,0.96268,0.00019,1.24365]
[1778388701277,27.53,80746.09,183.5,0.9629,0.00019,1.23777]
[1778388702284,27.53,80747.44,183.5,0.96316,0.00019,1.23071]
[1778388705305,27.53,80753.68,183.5,0.96434,0.00019,1.19844]
[1778388706312,27.53,80756.68,183.5,0.96489,0.00018,1.18313]
[1778388707319,27.53,80757.28,183.5,0.965,0.00018,1.18008]
[1778388711347,27.53,80757.94,183.5,0.96512,0.00018,1.17674]
[1778388712354,27.53,80758.73,183.5,0.96527,0.00018,1.17275]
[1778388717390,27.53,80758.77,183.5,0.96528,0.00018,1.17255]
[1778388720411,27.53,80759.66,183.5,0.96544,0.00018,1.16806]
[1778388722425,27.53,80758.91,183.5,0.9653,0.00018,1.17184]
[1778388723432,27.53,80757.76,183.5,0.96509,0.00018,1.17765]
[1778388724439,27.53,80756.99,183.5,0.96495,0.00018,1.18155]
[1778388729474,27.53,80757.06,183.5,0.96496,0.00018,1.1812]
[1778388734509,27.53,80757.02,183.5,0.96496,0.00018,1.1814]
[1778388736523,27.53,80755.8,183.5,0.96473,0.00018,1.1876]
[1778388741558,27.53,80756.05,183.5,0.96478,0.00018,1.18633]
[1778388747600,27.53,80756.09,183.5,0.96478,0.00018,1.18613]
[1778388752635,27.53,80756.03,183.5,0.96515,0.00018,1.173]
[1778388757670,27.53,80758.08,183.5,0.96552,0.00018,1.16266]
[1778388762705,27.53,80757.96,183.5,0.9655,0.00018,1.16326]
[1778388772823,27.53,80758.03,183.5,0.96551,0.00018,1.16291]
[1778388778817,27.53,80758.09,183.5,0.96552,0.00018,1.16261]
[1778388783852,27.53,80758.13,183.5,0.96553,0.00018,1.16241]
[1778388793923,27.53,80759.04,183.5,0.96569,0.00018,1.15784]
[1778388794930,27.53,80761.36,183.5,0.96611,0.00018,1.14625]
[1778388795937,27.53,80764.64,183.5,0.9667,0.00018,1.13]
[1778388798958,27.53,80766.32,183.5,0.96699,0.00018,1.12175]
[1778388803996,27.53,80766.55,183.5,0.96703,0.00018,1.12062]
[1778388805008,27.53,80768.29,183.5,0.96734,0.00017,1.11212]
[1778388808024,27.53,80769.11,183.5,0.96748,0.00017,1.10813]
[1778388811045,27.53,80768.74,183.5,0.96777,0.00017,1.09691]
[1778388816080,27.53,80768.33,183.5,0.9677,0.00017,1.09889]
[1778388817087,27.53,80766.46,183.5,0.96738,0.00017,1.10797]
[1778388819101,27.53,80765.62,183.5,0.96723,0.00017,1.11207]
[1778388821115,27.53,80764.89,183.5,0.9671,0.00018,1.11564]
[1778388823129,27.53,80763.21,183.5,0.96681,0.00018,1.12388]
[1778388826150,27.53,80761.31,183.5,0.96647,0.00018,1.13325]
[1778388829171,27.53,80760.71,183.5,0.96636,0.00018,1.13622]
[1778388831185,27.53,80760.08,183.5,0.96625,0.00018,1.13935]
[1778388835213,27.53,80759.48,183.5,0.96614,0.00018,1.14233]
[1778388843269,27.53,80760.14,183.5,0.96626,0.00018,1.13905]
[1778388844276,27.53,80760.79,183.5,0.96638,0.00018,1.13582]
[1778388853339,27.53,80760.76,183.5,0.96637,0.00018,1.13597]
[1778388861396,27.53,80760.93,183.5,0.9664,0.00018,1.13513]
[1778388866431,27.53,80760.93,183.5,0.9664,0.00018,1.13513]
[1778388871466,27.53,80760.93,183.5,0.96677,0.00018,1.1219]
[1778388883551,27.53,80760.97,183.5,0.96678,0.00018,1.1217]
[1778388889593,27.53,80760.65,183.5,0.96672,0.00018,1.12328]
[1778388895635,27.53,80760.72,183.5,0.96673,0.00018,1.12293]
[1778388901679,27.53,80760.26,183.5,0.96665,0.00018,1.1252]
[1778388906714,27.53,80760.26,183.5,0.96665,0.00018,1.1252]
[1778388910742,27.53,80762.99,183.5,0.96713,0.00018,1.11179]
[1778388911749,27.53,80764.86,183.5,0.96746,0.00017,1.10267]
[1778388916784,27.53,80765.01,183.5,0.96749,0.00017,1.10195]
[1778388918799,27.53,80767.32,183.5,0.96789,0.00017,1.09076]
[1778388923833,27.53,80767.28,183.5,0.96788,0.00017,1.09095]
[1778388930882,27.53,80764.98,183.5,0.96748,0.00017,1.10209]
[1778388934910,27.53,80765.01,183.5,0.96785,0.00017,1.08887]
[1778388936924,27.53,80767.38,183.5,0.96826,0.00017,1.07747]
[1778388941959,27.53,80767.92,183.5,0.96835,0.00017,1.07489]
[1778388943973,27.53,80767.24,183.5,0.96823,0.00017,1.07814]
[1778388948001,27.53,80765.79,183.5,0.96798,0.00017,1.08511]
[1778388949008,27.53,80761.61,183.5,0.96725,0.00018,1.10538]
[1778388950015,27.53,80760.54,183.5,0.96707,0.00018,1.11061]
[1778388956057,27.53,80763.18,183.5,0.96753,0.00017,1.09773]
[1778388969148,27.53,80763.43,183.5,0.96757,0.00017,1.09652]
[1778388973176,27.53,80764.13,183.5,0.9677,0.00017,1.09313]
[1778388974184,27.53,80769.1,183.5,0.96855,0.00017,1.06925]
[1778388976197,27.53,80770.03,183.5,0.96871,0.00017,1.06482]
[1778388977204,27.53,80770.62,183.5,0.96881,0.00017,1.06202]
[1778388983246,27.53,80770.16,183.5,0.96873,0.00017,1.06421]
[1778388990295,27.53,80770.55,183.5,0.9688,0.00017,1.06236]
[1778388991302,27.53,80770.13,183.5,0.96908,0.00017,1.05147]
[1778388997344,27.53,80769.95,183.5,0.96905,0.00017,1.05232]
[1778389002381,27.53,80768.53,183.5,0.96881,0.00017,1.05904]
[1778389007414,27.53,80767.96,183.5,0.96871,0.00017,1.06175]
[1778389012449,27.53,80767.73,183.5,0.96867,0.00017,1.06284]
[1778389017486,27.53,80767.5,183.5,0.96863,0.00017,1.06393]
[1778389022521,27.53,80768.45,183.5,0.9688,0.00017,1.05942]
[1778389027556,27.53,80769.39,183.5,0.96896,0.00017,1.05497]
[1778389035612,27.53,80769.58,183.5,0.96899,0.00017,1.05407]
[1778389040649,27.53,80769.58,183.5,0.96899,0.00017,1.05407]
[1778389043671,27.53,80763.58,183.5,0.96796,0.00017,1.0827]
[1778389044678,27.53,80762.37,183.5,0.96775,0.00017,1.08855]
[1778389045685,27.53,80761.72,183.5,0.96764,0.00017,1.09169]
[1778389050721,27.53,80761.94,183.5,0.96768,0.00017,1.09063]
[1778389051728,27.53,80761.97,183.5,0.96805,0.00017,1.07737]
[1778389058777,27.53,80761.9,183.5,0.96803,0.00017,1.07771]
[1778389062805,27.53,80760.7,183.5,0.96783,0.00017,1.0835]
[1778389069854,27.53,80760.77,183.5,0.96784,0.00017,1.08316]
[1778389079924,27.53,80760.81,183.5,0.96784,0.00017,1.08296]
[1778389080931,27.53,80761.75,183.5,0.96801,0.00017,1.07843]
[1778389085966,27.53,80760.79,183.5,0.96784,0.00017,1.08306]
[1778389091001,27.53,80761.46,183.5,0.96796,0.00017,1.07983]
[1778389099057,27.53,80761.15,183.5,0.9679,0.00017,1.08132]
[1778389113155,27.53,80761.28,183.5,0.96829,0.00017,1.0676]
[1778389122218,27.53,80761.31,183.5,0.9683,0.00017,1.06745]
[1778389131286,27.53,80761.24,183.5,0.96828,0.00017,1.06779]
[1778389141356,27.53,80761.24,183.5,0.96828,0.00017,1.06779]
[1778389151426,27.53,80761.24,183.5,0.96828,0.00017,1.06779]
[1778389162503,27.53,80761.27,183.5,0.96829,0.00017,1.06765]
[1778389167538,27.53,80761.31,183.5,0.9683,0.00017,1.06745]
[1778389179634,27.53,80761.43,183.5,0.96868,0.00017,1.05382]
[1778389185924,27.53,80761.4,183.5,0.96868,0.00017,1.05396]
[1778389191718,27.53,80761.4,183.5,0.96868,0.00017,1.05396]
[1778389195746,27.53,80755.33,183.5,0.96762,0.00018,1.08311]
[1778389196753,27.53,80749.4,183.5,0.96656,0.00018,1.11213]
[1778389197760,27.53,80748.17,183.5,0.96634,0.00018,1.11822]
[1778389200781,27.53,80745.89,183.5,0.96592,0.00018,1.12956]
[1778389208837,27.53,80745.53,183.5,0.96586,0.00018,1.13136]
[1778389221928,27.53,80745.6,183.5,0.96587,0.00018,1.13101]
[1778389227978,27.53,80745.26,183.5,0.96581,0.00018,1.13271]
[1778389228985,27.53,80741.26,183.5,0.96506,0.00019,1.15285]
[1778389229992,27.53,80739.44,183.5,0.96472,0.00019,1.16209]
[1778389230999,27.53,80737.69,183.5,0.96439,0.00019,1.17103]
[1778389232015,27.53,80736.96,183.5,0.96464,0.00019,1.16096]
[1778389237196,27.53,80736.79,183.5,0.96461,0.00019,1.16182]
[1778389237211,27.53,80734.96,183.5,0.96426,0.00019,1.17119]
[1778389241073,27.53,80733.54,183.5,0.96399,0.00019,1.17849]
[1778389246109,27.53,80733.51,183.5,0.96398,0.00019,1.17864]
[1778389257185,27.53,80733.69,183.5,0.96402,0.00019,1.17772]
[1778389263227,27.53,80733.72,183.5,0.96402,0.00019,1.17756]
[1778389270276,27.53,80732.39,183.5,0.96376,0.00019,1.18443]
[1778389271283,27.53,80728.59,183.5,0.96302,0.0002,1.20419]
[1778389272290,27.53,80724.42,183.5,0.96219,0.0002,1.22614]
[1778389278886,27.53,80724.79,183.5,0.96227,0.0002,1.22418]
[1778389279339,27.53,80717.26,183.5,0.96073,0.00021,1.26446]
[1778389284374,27.53,80716.0,183.5,0.96047,0.00021,1.27129]
[1778389290416,27.53,80715.86,183.5,0.96044,0.00021,1.27205]
[1778389292430,27.53,80716.3,183.5,0.96095,0.00021,1.25521]
[1778389298476,27.53,80716.22,183.5,0.96093,0.00021,1.25564]
[1778389304162,27.53,80716.18,183.5,0.96093,0.00021,1.25586]
[1778389306532,27.53,80715.35,183.5,0.96075,0.00021,1.26034]
[1778389311567,27.53,80715.81,183.5,0.96085,0.00021,1.25786]
[1778389317609,27.53,80715.6,183.5,0.96081,0.00021,1.25899]
[1778389320630,27.53,80716.57,183.5,0.96101,0.00021,1.25376]
[1778389325665,27.53,80716.18,183.5,0.96093,0.00021,1.25586]
[1778389328686,27.53,80715.35,183.5,0.96075,0.00021,1.26034]
[1778389333721,27.53,80715.57,183.5,0.9608,0.00021,1.25915]
[1778389336742,27.53,80714.42,183.5,0.96056,0.00021,1.26538]
[1778389339565,27.53,80714.38,183.5,0.96055,0.00021,1.26559]
[1778389346812,27.53,80714.02,183.5,0.96048,0.00021,1.26755]
[1778389351847,27.53,80714.34,183.5,0.96096,0.00021,1.25132]
[1778389356882,27.53,80714.33,183.5,0.96096,0.00021,1.25138]
[1778389363931,27.53,80716.84,183.5,0.96148,0.0002,1.23789]
[1778389368966,27.53,80716.85,183.5,0.96148,0.0002,1.23784]
[1778389369558,27.53,80716.85,183.5,0.96148,0.0002,1.23784]
[1778389375008,27.53,80716.2,183.5,0.96135,0.00021,1.24132]
[1778389377023,27.53,80715.26,183.5,0.96115,0.00021,1.24637]
[1778389383064,27.53,80715.4,183.5,0.96118,0.00021,1.24562]
[1778389389106,27.53,80715.44,183.5,0.96119,0.00021,1.2454]
[1778389402197,27.53,80715.61,183.5,0.96123,0.00021,1.24449]
[1778389404217,27.53,80723.41,183.5,0.96281,0.0002,1.20307]
[1778389405223,27.53,80724.11,183.5,0.96295,0.0002,1.1994]
[1778389406230,27.53,80725.32,183.5,0.96318,0.0002,1.19308]
[1778389411265,27.53,80725.38,183.5,0.9636,0.0002,1.17865]
[1778389416300,27.53,80726.18,183.5,0.96376,0.0002,1.17451]
[1778389418314,27.53,80732.18,183.5,0.96492,0.00019,1.14376]
[1778389419321,27.53,80735.7,183.5,0.96558,0.00019,1.12599]
[1778389423349,27.53,80732.58,183.5,0.96499,0.00019,1.14173]
[1778389424356,27.53,80731.76,183.5,0.96484,0.00019,1.1459]
[1778389429391,27.53,80732.22,183.5,0.96492,0.00019,1.14356]
[1778389432412,27.53,80729.48,183.5,0.9644,0.00019,1.15753]
[1778389433419,27.53,80719.87,183.5,0.96251,0.0002,1.20746]
[1778389434426,27.53,80720.57,183.5,0.96265,0.0002,1.20378]
[1778389439461,27.53,80726.85,183.5,0.96389,0.00019,1.17105]
[1778389445503,27.53,80725.92,183.5,0.96371,0.0002,1.17586]
[1778389446510,27.53,80728.47,183.5,0.9642,0.00019,1.16271]
[1778389450538,27.53,80729.48,183.5,0.9644,0.00019,1.15753]
[1778389452552,27.53,80730.4,183.5,0.96458,0.00019,1.15283]
[1778389455573,27.53,80731.51,183.5,0.96479,0.00019,1.14717]
[1778389460826,27.53,80731.08,183.5,0.96471,0.00019,1.14936]
[1778389466651,27.53,80731.5,183.5,0.96479,0.00019,1.14722]
[1778389473700,27.53,80734.02,183.5,0.96566,0.00019,1.12065]
[1778389474707,27.53,80735.57,183.5,0.96595,0.00019,1.11289]
[1778389475714,27.53,80737.8,183.5,0.96636,0.00018,1.1018]
[1778389480749,27.53,80738.35,183.5,0.96646,0.00018,1.09907]
[1778389485784,27.53,80738.36,183.5,0.96647,0.00018,1.09902]
[1778389488805,27.53,80735.69,183.5,0.96597,0.00019,1.11229]
[1778389489812,27.53,80734.79,183.5,0.9658,0.00019,1.11679]
[1778389492833,27.53,80734.13,183.5,0.96568,0.00019,1.12009]
[1778389499883,27.53,80734.94,183.5,0.96583,0.00019,1.11604]
[1778389500890,27.53,80735.65,183.5,0.96596,0.00019,1.11249]
[1778389505930,27.53,80737.02,183.5,0.96622,0.00019,1.10567]
[1778389507944,27.53,80739.72,183.5,0.96672,0.00018,1.09231]
[1778389508951,27.53,80740.63,183.5,0.96688,0.00018,1.08783]
[1778389509958,27.53,80742.71,183.5,0.96726,0.00018,1.07765]
[1778389511975,27.53,80743.48,183.5,0.9674,0.00018,1.07389]
[1778389521038,27.53,80743.45,183.5,0.96739,0.00018,1.07404]
[1778389526073,27.53,80741.53,183.5,0.96704,0.00018,1.08342]
[1778389528089,27.53,80739.41,183.5,0.96666,0.00018,1.09384]
[1778389529095,27.53,80737.05,183.5,0.96622,0.00019,1.10552]
[1778389531109,27.53,80737.56,183.5,0.96671,0.00018,1.08934]
[1778389533123,27.53,80735.94,183.5,0.96641,0.00018,1.09734]
[1778389540172,27.53,80735.56,183.5,0.96634,0.00019,1.09922]
[1778389545207,27.53,80735.58,183.5,0.96634,0.00019,1.09912]
[1778389550242,27.53,80735.41,183.5,0.96631,0.00019,1.09997]
[1778389555277,27.53,80735.43,183.5,0.96632,0.00019,1.09987]
[1778389561319,27.53,80735.43,183.5,0.96632,0.00019,1.09987]
[1778389567361,27.53,80735.17,183.5,0.96627,0.00019,1.10116]
[1778389573403,27.53,80734.98,183.5,0.96623,0.00019,1.1021]
[1778389581459,27.53,80735.17,183.5,0.96627,0.00019,1.10116]
[1778389586494,27.53,80735.06,183.5,0.96625,0.00019,1.1017]
[1778389596566,27.53,80735.06,183.5,0.96664,0.00018,1.088]
[1778389599578,27.53,80735.06,183.5,0.96664,0.00018,1.088]
[1778389599620,27.53,80735.06,183.5,0.96664,0.00018,1.088]
[1778389599809,27.53,80735.06,183.5,0.96664,0.00018,1.088]
[1778389599859,27.53,80735.06,183.5,0.96664,0.00018,1.088]
[1778389600622,27.53,80735.06,183.5,0.96664,0.00018,1.088]
[1778389600661,27.53,80735.06,183.5,0.96664,0.00018,1.088]
[1778389601117,27.53,80735.06,183.5,0.96664,0.00018,1.088]
[1778389603557,27.53,80735.06,183.5,0.96664,0.00018,1.088]
[1778389611671,27.53,80735.0,183.5,0.96663,0.00018,1.0883]
[1778389617713,27.53,80734.89,183.5,0.96661,0.00018,1.08884]
[1778389630804,27.53,80734.89,183.5,0.96661,0.00018,1.08884]
[1778389631811,27.53,80733.69,183.5,0.96639,0.00019,1.09477]
[1778389638860,27.53,80733.37,183.5,0.96633,0.00019,1.09636]
[1778389642888,27.53,80737.01,183.5,0.967,0.00018,1.07841]
[1778389643895,27.53,80737.66,183.5,0.96712,0.00018,1.07523]
[1778389647923,27.53,80739.19,183.5,0.96739,0.00018,1.06776]
[1778389651951,27.53,80739.29,183.5,0.9678,0.00018,1.05374]
[1778389661018,27.53,80739.38,183.5,0.96782,0.00018,1.05331]
[1778389667060,27.53,80738.97,183.5,0.96774,0.00018,1.05529]
[1778389672095,27.53,80739.1,183.5,0.96777,0.00018,1.05466]
[1778389677130,27.53,80733.54,183.5,0.96675,0.00018,1.08179]
[1778389679144,27.53,80732.56,183.5,0.96657,0.00019,1.08663]
[1778389684179,27.53,80731.99,183.5,0.96647,0.00019,1.08944]
[1778389686193,27.53,80733.06,183.5,0.96667,0.00018,1.08416]
[1778389692235,27.53,80734.19,183.5,0.96687,0.00018,1.0786]
[1778389693242,27.53,80732.6,183.5,0.96658,0.00019,1.08643]
[1778389698277,27.53,80732.57,183.5,0.96657,0.00019,1.08658]
[1778389703312,27.53,80732.13,183.5,0.96649,0.00019,1.08875]
[1778389711368,27.53,80732.1,183.5,0.96688,0.00018,1.07516]
[1778389713382,27.53,80733.26,183.5,0.9671,0.00018,1.06947]
[1778389714389,27.53,80735.76,183.5,0.96755,0.00018,1.05729]
[1778389719424,27.53,80735.44,183.5,0.96749,0.00018,1.05884]
[1778389725466,27.53,80736.52,183.5,0.96769,0.00018,1.0536]
[1778389729494,27.53,80737.44,183.5,0.96785,0.00018,1.04915]
[1778389734529,27.53,80737.14,183.5,0.9678,0.00018,1.0506]
[1778389739564,27.53,80737.83,183.5,0.96792,0.00018,1.04727]
[1778389744599,27.53,80737.89,183.5,0.96794,0.00018,1.04698]
[1778389756683,27.53,80737.99,183.5,0.96795,0.00018,1.0465]
[1778389766753,27.53,80737.99,183.5,0.96795,0.00018,1.0465]
[1778389772795,27.53,80737.91,183.5,0.96833,0.00018,1.03338]
[1778389780852,27.53,80740.1,183.5,0.96871,0.00018,1.02293]
[1778389781859,27.53,80741.01,183.5,0.96887,0.00018,1.01862]
[1778389785887,27.53,80741.73,183.5,0.969,0.00017,1.01521]
[1778389789915,27.53,80742.43,183.5,0.96912,0.00017,1.0119]
[1778389796964,27.53,80742.49,183.5,0.96913,0.00017,1.01162]
[1778389801999,27.53,80744.29,183.5,0.96945,0.00017,1.00316]
[1778389803006,27.53,80745.03,183.5,0.96957,0.00017,0.9997]
[1778389807041,27.53,80745.83,183.5,0.96971,0.00017,0.99596]
[1778389808048,27.53,80748.01,183.5,0.97008,0.00017,0.98584]
[1778389811069,27.53,80749.09,183.5,0.97027,0.00017,0.98085]
[1778389817111,27.53,80748.82,183.5,0.97022,0.00017,0.98209]
[1778389819125,27.53,80750.96,183.5,0.97058,0.00017,0.97225]
[1778389822146,27.53,80751.74,183.5,0.97071,0.00017,0.96868]
[1778389827181,27.53,80751.88,183.5,0.97073,0.00017,0.96804]
[1778389831210,27.53,80751.66,183.5,0.97107,0.00017,0.95605]
[1778389839266,27.53,80751.79,183.5,0.97109,0.00017,0.95546]
[1778389845309,27.53,80752.02,183.5,0.97113,0.00017,0.95442]
[1778389850344,27.53,80752.1,183.5,0.97114,0.00017,0.95405]
[1778389859407,27.53,80752.06,183.5,0.97113,0.00017,0.95424]
[1778389861421,27.53,80754.23,183.5,0.97149,0.00016,0.94444]
[1778389867464,27.53,80754.21,183.5,0.97149,0.00016,0.94453]
[1778389872501,27.53,80754.64,183.5,0.97156,0.00016,0.9426]
[1778389878543,27.53,80754.6,183.5,0.97155,0.00016,0.94278]
[1778389889620,27.53,80754.46,183.5,0.97153,0.00016,0.94341]
[1778389892641,27.53,80754.5,183.5,0.9719,0.00016,0.93037]
[1778389898683,27.53,80754.46,183.5,0.97189,0.00016,0.93055]
[1778389903718,27.53,80754.46,183.5,0.97189,0.00016,0.93055]
[1778389905732,27.53,80753.05,183.5,0.97166,0.00016,0.93685]
[1778389906739,27.53,80752.09,183.5,0.97151,0.00016,0.94116]
[1778389907746,27.53,80749.95,183.5,0.97115,0.00017,0.95081]
[1778389912781,27.53,80750.06,183.5,0.97117,0.00017,0.95031]
[1778389919831,27.53,80750.2,183.5,0.9712,0.00017,0.94968]
[1778389924866,27.53,80750.69,183.5,0.97128,0.00017,0.94747]
[1778389927887,27.53,80751.4,183.5,0.97139,0.00016,0.94426]
[1778389932926,27.53,80751.41,183.5,0.9714,0.00016,0.94422]
[1778389937961,27.53,80750.93,183.5,0.97132,0.00016,0.94638]
[1778389942996,27.53,80750.76,183.5,0.97129,0.00017,0.94715]
[1778389949039,27.53,80750.81,183.5,0.9713,0.00017,0.94692]
[1778389950046,27.53,80750.01,183.5,0.97116,0.00017,0.95054]
[1778389951053,27.53,80749.04,183.5,0.97138,0.00017,0.94193]
[1778389953067,27.53,80748.41,183.5,0.97127,0.00017,0.94477]
[1778389957095,27.53,80747.24,183.5,0.97108,0.00017,0.95007]
[1778389958102,27.53,80745.82,183.5,0.97084,0.00017,0.95653]
[1778389963137,27.53,80745.73,183.5,0.97082,0.00017,0.95694]
[1778389968172,27.53,80746.42,183.5,0.97094,0.00017,0.95379]
[1778389969179,27.53,80747.03,183.5,0.97104,0.00017,0.95102]
[1778389974214,27.53,80747.4,183.5,0.9711,0.00017,0.94934]
[1778389980256,27.53,80746.9,183.5,0.97102,0.00017,0.95161]
[1778389987305,27.53,80746.87,183.5,0.97102,0.00017,0.95175]
[1778389996370,27.53,80747.11,183.5,0.97106,0.00017,0.95066]
[1778390001405,27.53,80747.22,183.5,0.97107,0.00017,0.95016]
[1778390003419,27.53,80740.75,183.5,0.96998,0.00017,0.97984]
[1778390004426,27.53,80738.71,183.5,0.96963,0.00017,0.98933]
[1778390008455,27.53,80739.14,183.5,0.9697,0.00017,0.98733]
[1778390010981,27.53,80737.68,183.5,0.96945,0.00017,0.99415]
[1778390020540,27.53,80737.68,183.5,0.96983,0.00017,0.98078]
[1778390021547,27.53,80737.04,183.5,0.96972,0.00017,0.98376]
[1778390028596,27.53,80736.24,183.5,0.96958,0.00017,0.9875]
[1778390029603,27.53,80733.12,183.5,0.96904,0.00018,1.00216]
[1778390032624,27.53,80732.51,183.5,0.96893,0.00018,1.00504]
[1778390042695,27.53,80735.2,183.5,0.9694,0.00018,0.99237]
[1778390043702,27.53,80736.31,183.5,0.9696,0.00017,0.98717]
[1778390049744,27.53,80738.03,183.5,0.96989,0.00017,0.97915]
[1778390059814,27.53,80737.9,183.5,0.96987,0.00017,0.97976]
[1778390063847,27.53,80738.71,183.5,0.97001,0.00017,0.976]
[1778390064854,27.53,80740.76,183.5,0.97036,0.00017,0.96653]
[1778390065861,27.53,80746.34,183.5,0.9713,0.00017,0.94109]
[1778390070896,27.53,80745.6,183.5,0.97118,0.00017,0.94444]
[1778390071903,27.53,80745.63,183.5,0.97156,0.00017,0.93125]
[1778390076938,27.53,80745.67,183.5,0.97156,0.00017,0.93107]
[1778390082980,27.53,80746.03,183.5,0.97162,0.00016,0.92946]
[1778390083987,27.53,80750.98,183.5,0.97243,0.00016,0.90745]
[1778390084994,27.53,80752.68,183.5,0.9727,0.00016,0.89999]
[1778390090029,27.53,80753.26,183.5,0.9728,0.00016,0.89745]
[1778390095064,27.53,80753.67,183.5,0.97286,0.00016,0.89566]
[1778390100099,27.53,80753.56,183.5,0.97284,0.00016,0.89614]
[1778390105134,27.53,80754.08,183.5,0.97293,0.00016,0.89387]
[1778390113190,27.53,80754.06,183.5,0.97292,0.00016,0.89396]
[1778390116211,27.53,80753.15,183.5,0.97278,0.00016,0.89793]
[1778390123260,27.53,80752.36,183.5,0.97265,0.00016,0.90139]
[1778390124267,27.53,80752.93,183.5,0.97274,0.00016,0.89889]
[1778390127288,27.53,80754.13,183.5,0.97293,0.00016,0.89365]
[1778390128295,27.53,80761.23,183.5,0.97404,0.00015,0.8631]
[1778390129302,27.53,80762.33,183.5,0.97421,0.00015,0.85844]
[1778390130309,27.53,80763.04,183.5,0.97432,0.00015,0.85544]
[1778390133330,27.53,80763.4,183.5,0.97472,0.00015,0.84155]
[1778390135344,27.53,80763.97,183.5,0.97481,0.00015,0.83917]
[1778390139372,27.53,80769.12,183.5,0.97557,0.00015,0.8179]
[1778390140379,27.53,80772.2,183.5,0.97602,0.00014,0.80537]
[1778390141386,27.53,80772.83,183.5,0.97611,0.00014,0.80282]
[1778390144407,27.53,80774.47,183.5,0.97634,0.00014,0.79623]
[1778390145414,27.53,80775.54,183.5,0.97649,0.00014,0.79194]
[1778390149442,27.53,80776.39,183.5,0.97661,0.00014,0.78855]
[1778390152632,27.53,80776.43,183.5,0.97662,0.00014,0.78839]
[1778390158505,27.53,80776.61,183.5,0.97664,0.00014,0.78768]
[1778390163540,27.53,80776.57,183.5,0.97664,0.00014,0.78784]
[1778390171596,27.53,80776.32,183.5,0.9766,0.00014,0.78883]
[1778390172603,27.53,80775.62,183.5,0.9765,0.00014,0.79162]
[1778390175624,27.53,80775.06,183.5,0.97642,0.00014,0.79386]
[1778390185699,27.53,80774.25,183.5,0.97631,0.00014,0.79711]
[1778390186706,27.53,80775.04,183.5,0.97642,0.00014,0.79394]
[1778390191741,27.53,80775.4,183.5,0.97681,0.00014,0.78061]
[1778390196776,27.53,80775.56,183.5,0.97683,0.00014,0.77997]
[1778390201811,27.53,80775.48,183.5,0.97682,0.00014,0.78029]
[1778390210874,27.53,80775.01,183.5,0.97675,0.00014,0.78215]
[1778390212889,27.53,80771.28,183.5,0.97622,0.00014,0.79705]
[1778390213895,27.53,80768.14,183.5,0.97577,0.00015,0.80976]
[1778390214902,27.53,80762.84,183.5,0.97499,0.00015,0.83154]
[1778390215909,27.53,80761.6,183.5,0.9748,0.00015,0.8367]
[1778390218930,27.53,80760.78,183.5,0.97468,0.00015,0.84013]
[1778390223965,27.53,80759.81,183.5,0.97453,0.00015,0.84419]
[1778390224972,27.53,80759.23,183.5,0.97445,0.00015,0.84663]
[1778390225979,27.53,80758.33,183.5,0.97431,0.00015,0.85042]
[1778390231014,27.53,80758.4,183.5,0.97432,0.00015,0.85013]
[1778390232021,27.53,80759.08,183.5,0.97442,0.00015,0.84726]
[1778390238063,27.53,80759.36,183.5,0.97446,0.00015,0.84608]
[1778390245112,27.53,80759.72,183.5,0.97452,0.00015,0.84457]
[1778390250150,27.53,80759.83,183.5,0.97454,0.00015,0.84411]
[1778390254178,27.53,80759.86,183.5,0.97489,0.00015,0.83158]
[1778390261227,27.53,80759.86,183.5,0.97489,0.00015,0.83158]
[1778390266263,27.53,80760.19,183.5,0.97494,0.00015,0.8302]
[1778390267270,27.53,80766.69,183.5,0.9759,0.00015,0.80351]
[1778390272305,27.53,80766.8,183.5,0.97592,0.00015,0.80307]
[1778390274319,27.53,80771.27,183.5,0.97656,0.00014,0.7851]
[1778390276333,27.53,80772.07,183.5,0.97667,0.00014,0.78191]
[1778390281368,27.53,80772.14,183.5,0.97668,0.00014,0.78163]
[1778390286403,27.53,80771.74,183.5,0.97663,0.00014,0.78322]
[1778390290431,27.53,80772.37,183.5,0.97672,0.00014,0.78072]
[1778390296473,27.53,80772.06,183.5,0.97667,0.00014,0.78195]
[1778390306543,27.53,80772.12,183.5,0.97668,0.00014,0.78171]
[1778390312585,27.53,80772.4,183.5,0.97706,0.00014,0.7687]
[1778390322655,27.53,80772.25,183.5,0.97704,0.00014,0.76929]
[1778390329704,27.53,80771.97,183.5,0.977,0.00014,0.77039]
[1778390337760,27.53,80772.11,183.5,0.97702,0.00014,0.76984]
[1778390347830,27.53,80772.21,183.5,0.97703,0.00014,0.76944]
[1778390353872,27.53,80771.48,183.5,0.97693,0.00014,0.77232]
[1778390361928,27.53,80764.68,183.5,0.97596,0.00015,0.79951]
[1778390362935,27.53,80761.57,183.5,0.9755,0.00015,0.81219]
[1778390363943,27.53,80762.23,183.5,0.9756,0.00015,0.80948]
[1778390366964,27.53,80762.98,183.5,0.97571,0.00015,0.80642]
[1778390377034,27.53,80762.76,183.5,0.97603,0.00015,0.79511]
[1778390378041,27.53,80761.9,183.5,0.9759,0.00015,0.7986]
[1778390383079,27.53,80762.25,183.5,0.97595,0.00015,0.79718]
[1778390389121,27.53,80762.13,183.5,0.97593,0.00015,0.79766]
[1778390390128,27.53,80761.36,183.5,0.97582,0.00015,0.80079]
[1778390392142,27.53,80762.0,183.5,0.97591,0.00015,0.79819]
[1778390397177,27.53,80762.11,183.5,0.97593,0.00015,0.79775]
[1778390404226,27.53,80762.22,183.5,0.97595,0.00015,0.7973]
[1778390413290,27.53,80762.32,183.5,0.97596,0.00015,0.79689]
[1778390418325,27.53,80762.01,183.5,0.97592,0.00015,0.79815]
[1778390423360,27.53,80762.01,183.5,0.97592,0.00015,0.79815]
[1778390428395,27.53,80762.07,183.5,0.97592,0.00015,0.79791]
[1778390432423,27.53,80762.11,183.5,0.97628,0.00014,0.78557]
[1778390435444,27.53,80768.04,183.5,0.97712,0.00014,0.76201]
[1778390440479,27.53,80767.84,183.5,0.9771,0.00014,0.7628]
[1778390443500,27.53,80766.36,183.5,0.97689,0.00014,0.76863]
[1778390448535,27.53,80766.24,183.5,0.97687,0.00014,0.76911]
[1778390452565,27.53,80765.25,183.5,0.97673,0.00014,0.77303]
[1778390453572,27.53,80764.4,183.5,0.97661,0.00014,0.77641]
[1778390454581,27.53,80763.73,183.5,0.97651,0.00014,0.77908]
[1778390459615,27.53,80764.0,183.5,0.97655,0.00014,0.778]
[1778390464650,27.53,80764.19,183.5,0.97658,0.00014,0.77724]
[1778390473714,27.53,80757.56,183.5,0.97561,0.00015,0.804]
[1778390474721,27.53,80756.09,183.5,0.97539,0.00015,0.81003]
[1778390477742,27.53,80754.7,183.5,0.97519,0.00015,0.81575]
[1778390479756,27.53,80751.81,183.5,0.97475,0.00015,0.82776]
[1778390480764,27.53,80749.08,183.5,0.97433,0.00015,0.83922]
[1778390481770,27.53,80749.67,183.5,0.97442,0.00015,0.83673]
[1778390483784,27.53,80753.83,183.5,0.97506,0.00015,0.81935]
[1778390488819,27.53,80756.87,183.5,0.97551,0.00015,0.80683]
[1778390489826,27.53,80758.17,183.5,0.9757,0.00015,0.80151]
[1778390491840,27.53,80760.84,183.5,0.97644,0.00014,0.7785]
[1778390496875,27.53,80761.47,183.5,0.97653,0.00014,0.77599]
[1778390497882,27.53,80762.79,183.5,0.97672,0.00014,0.77073]
[1778390503033,27.53,80762.61,183.5,0.9767,0.00014,0.77145]
[1778390505938,27.53,80763.47,183.5,0.97682,0.00014,0.76804]
[1778390509966,27.53,80764.74,183.5,0.977,0.00014,0.76302]
[1778390519031,27.53,80764.74,183.5,0.977,0.00014,0.76302]
[1778390529106,27.53,80764.74,183.5,0.977,0.00014,0.76302]
[1778390534141,27.53,80768.51,183.5,0.97753,0.00014,0.74828]
[1778390537162,27.53,80769.8,183.5,0.97771,0.00014,0.74328]
[1778390538169,27.53,80769.22,183.5,0.97763,0.00014,0.74553]
[1778390546227,27.53,80771.39,183.5,0.97792,0.00014,0.73716]
[1778390547234,27.53,80773.1,183.5,0.97816,0.00014,0.73062]
[1778390548241,27.53,80773.85,183.5,0.97826,0.00013,0.72776]
[1778390551265,27.53,80773.77,183.5,0.97858,0.00013,0.71642]
[1778390556299,27.53,80773.37,183.5,0.97852,0.00013,0.71793]
[1778390561335,27.53,80773.58,183.5,0.97855,0.00013,0.71714]
[1778390571405,27.53,80773.58,183.5,0.97855,0.00013,0.71714]
[1778390578456,27.53,80773.73,183.5,0.97857,0.00013,0.71657]
[1778390584498,27.53,80773.91,183.5,0.9786,0.00013,0.71589]
[1778390589533,27.53,80773.84,183.5,0.97859,0.00013,0.71616]
[1778390603631,27.53,80773.95,183.5,0.9786,0.00013,0.71574]
[1778390611687,27.53,80774.0,183.5,0.97894,0.00013,0.70397]
[1778390612694,27.53,80774.98,183.5,0.97907,0.00013,0.70033]
[1778390616722,27.53,80775.89,183.5,0.97919,0.00013,0.69696]
[1778390621757,27.53,80775.88,183.5,0.97918,0.00013,0.697]
[1778390627799,27.53,80775.92,183.5,0.97919,0.00013,0.69685]
[1778390630787,27.53,80775.93,183.5,0.97919,0.00013,0.69681]
[1778390630820,27.53,80777.1,183.5,0.97934,0.00013,0.6925]
[1778390631827,27.53,80781.68,183.5,0.97993,0.00013,0.6758]
[1778390633841,27.53,80782.69,183.5,0.98006,0.00013,0.67216]
[1778390640890,27.53,80782.59,183.5,0.98005,0.00013,0.67252]
[1778390646932,27.53,80782.49,183.5,0.98003,0.00013,0.67288]
[1778390654988,27.53,80782.59,183.5,0.98005,0.00013,0.67252]
[1778390658009,27.53,80787.19,183.5,0.98062,0.00012,0.65613]
[1778390659016,27.53,80789.21,183.5,0.98087,0.00012,0.64902]
[1778390661723,27.53,80789.2,183.5,0.98087,0.00012,0.64906]
[1778390662038,27.53,80790.17,183.5,0.98098,0.00012,0.64567]
[1778390664052,27.53,80791.57,183.5,0.98115,0.00012,0.6408]
[1778390666066,27.53,80792.46,183.5,0.98126,0.00012,0.63772]
[1778390667559,27.53,80792.46,183.5,0.98126,0.00012,0.63772]
[1778390667603,27.53,80794.7,183.5,0.98152,0.00012,0.63002]
[1778390669087,27.53,80795.22,183.5,0.98159,0.00012,0.62824]
[1778390672108,27.53,80795.12,183.5,0.98187,0.00012,0.61784]
[1778390677143,27.53,80795.06,183.5,0.98187,0.00012,0.61804]
[1778390683188,27.53,80795.26,183.5,0.98189,0.00012,0.61737]
[1778390688223,27.53,80795.65,183.5,0.98194,0.00012,0.61605]
[1778390691346,27.53,80795.69,183.5,0.98194,0.00012,0.61592]
[1778390700625,27.53,80795.53,183.5,0.98192,0.00012,0.61646]
[1778390706467,27.53,80795.58,183.5,0.98193,0.00012,0.61629]
[1778390707559,27.53,80795.58,183.5,0.98193,0.00012,0.61629]
[1778390707632,27.53,80797.65,183.5,0.98217,0.00011,0.60934]
[1778390709370,27.53,80799.39,183.5,0.98237,0.00011,0.60354]
[1778390714405,27.53,80800.07,183.5,0.98244,0.00011,0.60129]
[1778390716419,27.53,80799.24,183.5,0.98235,0.00011,0.60404]
[1778390717426,27.53,80797.75,183.5,0.98218,0.00011,0.609]
[1778390720447,27.53,80798.35,183.5,0.98225,0.00011,0.607]
[1778390722461,27.53,80796.03,183.5,0.98198,0.00012,0.61477]
[1778390725482,27.53,80795.4,183.5,0.98191,0.00012,0.6169]
[1778390727496,27.53,80793.82,183.5,0.98172,0.00012,0.62225]
[1778390737566,27.53,80792.71,183.5,0.98189,0.00012,0.61526]
[1778390743608,27.53,80792.95,183.5,0.98192,0.00012,0.61445]
[1778390749650,27.53,80793.15,183.5,0.98195,0.00012,0.61377]
[1778390754685,27.53,80792.97,183.5,0.98193,0.00012,0.61438]
[1778390759720,27.53,80792.56,183.5,0.98188,0.00012,0.61576]
[1778390768783,27.53,80792.96,183.5,0.98192,0.00012,0.61441]
[1778390769790,27.53,80795.16,183.5,0.98218,0.00012,0.60702]
[1778390771804,27.53,80796.57,183.5,0.98234,0.00011,0.60233]
[1778390776839,27.53,80798.39,183.5,0.98255,0.00011,0.5963]
[1778390777846,27.53,80799.96,183.5,0.98273,0.00011,0.59115]
[1778390778853,27.53,80801.37,183.5,0.98288,0.00011,0.58655]
[1778390784895,27.53,80801.34,183.5,0.98288,0.00011,0.58664]
[1778390789930,27.53,80801.28,183.5,0.98287,0.00011,0.58684]
[1778390793958,27.53,80801.45,183.5,0.98318,0.00011,0.5759]
[1778390804028,27.53,80801.45,183.5,0.98318,0.00011,0.5759]
[1778390814098,27.53,80801.45,183.5,0.98318,0.00011,0.5759]
[1778390820140,27.53,80801.44,183.5,0.98318,0.00011,0.57593]
[1778390827189,27.53,80801.26,183.5,0.98316,0.00011,0.57651]
[1778390832224,27.53,80801.32,183.5,0.98317,0.00011,0.57631]
[1778390835245,27.53,80800.46,183.5,0.98307,0.00011,0.57909]
[1778390840280,27.53,80800.19,183.5,0.98304,0.00011,0.57996]
[1778390845317,27.53,80799.9,183.5,0.98301,0.00011,0.5809]
[1778390850352,27.53,80799.97,183.5,0.98302,0.00011,0.58067]
[1778390851359,27.53,80799.99,183.5,0.98331,0.00011,0.57023]
[1778390856395,27.53,80799.99,183.5,0.98331,0.00011,0.57023]
[1778390860424,27.53,80798.65,183.5,0.98316,0.00011,0.57453]
[1778390861431,27.53,80797.81,183.5,0.98307,0.00011,0.57724]
[1778390862438,27.53,80797.02,183.5,0.98298,0.00011,0.57979]
[1778390867474,27.53,80796.99,183.5,0.98298,0.00011,0.57989]
[1778390868481,27.53,80795.85,183.5,0.98285,0.00011,0.5836]
[1778390872509,27.53,80795.06,183.5,0.98276,0.00011,0.58617]
[1778390877547,27.53,80794.65,183.5,0.98272,0.00011,0.58752]
[1778390882583,27.53,80793.22,183.5,0.98255,0.00011,0.59221]
[1778390884597,27.53,80792.51,183.5,0.98247,0.00011,0.59456]
[1778390887618,27.53,80791.92,183.5,0.98241,0.00011,0.59651]
[1778390891258,27.53,80791.85,183.5,0.9824,0.00011,0.59674]
[1778390900709,27.53,80791.94,183.5,0.98241,0.00011,0.59644]
[1778390906751,27.53,80791.94,183.5,0.98241,0.00011,0.59644]
[1778390916821,27.53,80791.98,183.5,0.98271,0.00011,0.5857]
[1778390921856,27.53,80792.13,183.5,0.98273,0.00011,0.58521]
[1778390927898,27.53,80792.31,183.5,0.98275,0.00011,0.58462]
[1778390935954,27.53,80792.42,183.5,0.98276,0.00011,0.58426]
[1778390943003,27.53,80792.27,183.5,0.98274,0.00011,0.58475]
[1778390949045,27.53,80792.36,183.5,0.98275,0.00011,0.58445]
[1778390963143,27.53,80792.52,183.5,0.98277,0.00011,0.58393]
[1778390970192,27.53,80792.49,183.5,0.98277,0.00011,0.58403]
[1778390971199,27.53,80792.07,183.5,0.98302,0.00011,0.57486]
[1778390973213,27.53,80791.04,183.5,0.9829,0.00011,0.5782]
[1778390978248,27.53,80790.95,183.5,0.98289,0.00011,0.57849]
[1778390984292,27.53,80790.96,183.5,0.98289,0.00011,0.57846]
[1778390989794,27.53,80790.84,183.5,0.98288,0.00011,0.57885]
[1778390989897,27.53,80778.73,183.5,0.98147,0.00012,0.61931]
[1778390990334,27.53,80772.45,183.5,0.98069,0.00013,0.64114]
[1778390991342,27.53,80767.48,183.5,0.98006,0.00013,0.65882]
[1778390992348,27.53,80761.34,183.5,0.97926,0.00013,0.68119]
[1778390997383,27.53,80762.04,183.5,0.97935,0.00013,0.67861]
[1778390998390,27.53,80753.28,183.5,0.97817,0.00014,0.71141]
[1778390999397,27.53,80755.09,183.5,0.97842,0.00014,0.70454]
[1778391000404,27.53,80755.21,183.5,0.97843,0.00014,0.70409]
[1778391003425,27.53,80755.92,183.5,0.97853,0.00014,0.7014]
[1778391004432,27.53,80756.8,183.5,0.97865,0.00014,0.69809]
[1778391008460,27.53,80763.42,183.5,0.97954,0.00013,0.67355]
[1778391009467,27.53,80765.32,183.5,0.97979,0.00013,0.66663]
[1778391010474,27.53,80766.8,183.5,0.97998,0.00013,0.66127]
[1778391011481,27.53,80768.54,183.5,0.9802,0.00013,0.65502]
[1778391012488,27.53,80769.17,183.5,0.98028,0.00013,0.65277]
[1778391014502,27.53,80772.01,183.5,0.98064,0.00013,0.64269]
[1778391017525,27.53,80779.21,183.5,0.98152,0.00012,0.61767]
[1778391018530,27.53,80788.66,183.5,0.98263,0.00011,0.58598]
[1778391020544,27.53,80788.56,183.5,0.98262,0.00011,0.5863]
[1778391027593,27.53,80788.52,183.5,0.98262,0.00011,0.58644]
[1778391031621,27.53,80788.56,183.5,0.98292,0.00011,0.57569]
[1778391034642,27.53,80784.05,183.5,0.98241,0.00012,0.59049]
[1778391035649,27.53,80783.36,183.5,0.98233,0.00012,0.59278]
[1778391040684,27.53,80783.04,183.5,0.98229,0.00012,0.59384]
[1778391045719,27.53,80782.46,183.5,0.98222,0.00012,0.59578]
[1778391048740,27.53,80783.3,183.5,0.98232,0.00012,0.59298]
[1778391049747,27.53,80783.89,183.5,0.98239,0.00012,0.59102]
[1778391051761,27.53,80784.8,183.5,0.98249,0.00012,0.58801]
[1778391057803,27.53,80785.08,183.5,0.98253,0.00012,0.58708]
[1778391064852,27.53,80785.15,183.5,0.98253,0.00012,0.58685]
[1778391070894,27.53,80785.27,183.5,0.98255,0.00012,0.58646]
[1778391075929,27.53,80781.82,183.5,0.98215,0.00012,0.59792]
[1778391077943,27.53,80779.4,183.5,0.98186,0.00012,0.60606]
[1778391084992,27.53,80779.16,183.5,0.98183,0.00012,0.60687]
[1778391087006,27.53,80778.34,183.5,0.98173,0.00012,0.60965]
[1778391088014,27.53,80777.27,183.5,0.98161,0.00012,0.61329]
[1778391091034,27.53,80774.39,183.5,0.98157,0.00012,0.61209]
[1778391092041,27.53,80771.27,183.5,0.98119,0.00012,0.62282]
[1778391094055,27.53,80772.34,183.5,0.98133,0.00012,0.61912]
[1778391098083,27.53,80773.66,183.5,0.98149,0.00012,0.61459]
[1778391099090,27.53,80774.26,183.5,0.98156,0.00012,0.61253]
[1778391105132,27.53,80774.17,183.5,0.98155,0.00012,0.61284]
[1778391111175,27.53,80775.39,183.5,0.9817,0.00012,0.60868]
[1778391113189,27.53,80776.02,183.5,0.98177,0.00012,0.60654]
[1778391119231,27.53,80776.32,183.5,0.98181,0.00012,0.60552]
[1778391123259,27.53,80777.1,183.5,0.9819,0.00012,0.60289]
[1778391129301,27.53,80777.18,183.5,0.98191,0.00012,0.60262]
[1778391134336,27.53,80772.22,183.5,0.98131,0.00012,0.61954]
[1778391135343,27.53,80766.48,183.5,0.9806,0.00013,0.63957]
[1778391140378,27.53,80765.99,183.5,0.98053,0.00013,0.64131]
[1778391141385,27.53,80762.81,183.5,0.98013,0.00013,0.65264]
[1778391142392,27.53,80760.73,183.5,0.97986,0.00013,0.66014]
[1778391145413,27.53,80759.95,183.5,0.97975,0.00013,0.66297]
[1778391150448,27.53,80759.9,183.5,0.97975,0.00013,0.66315]
[1778391151455,27.53,80758.99,183.5,0.97997,0.00013,0.65484]
[1778391154476,27.53,80758.36,183.5,0.97988,0.00013,0.65711]
[1778391159511,27.53,80758.31,183.5,0.97988,0.00013,0.65729]
[1778391161525,27.53,80761.81,183.5,0.98033,0.00013,0.64472]
[1778391162532,27.53,80764.94,183.5,0.98073,0.00013,0.63364]
[1778391166560,27.53,80765.53,183.5,0.9808,0.00013,0.63157]
[1778391167567,27.53,80767.48,183.5,0.98105,0.00012,0.62475]
[1778391168574,27.53,80763.88,183.5,0.9806,0.00013,0.63738]
[1778391169581,27.53,80763.03,183.5,0.98049,0.00013,0.64039]
[1778391172602,27.53,80761.5,183.5,0.98029,0.00013,0.64583]
[1778391173609,27.53,80762.35,183.5,0.9804,0.00013,0.6428]
[1778391178644,27.53,80762.18,183.5,0.98038,0.00013,0.64341]
[1778391180658,27.53,80761.28,183.5,0.98026,0.00013,0.64662]
[1778391184686,27.53,80760.57,183.5,0.98017,0.00013,0.64916]
[1778391189721,27.53,80760.96,183.5,0.98022,0.00013,0.64776]
[1778391194757,27.53,80760.72,183.5,0.98019,0.00013,0.64862]
[1778391199793,27.53,80760.68,183.5,0.98019,0.00013,0.64876]
[1778391204828,27.53,80760.82,183.5,0.9802,0.00013,0.64826]
[1778391209863,27.53,80760.35,183.5,0.98014,0.00013,0.64994]
[1778391211877,27.53,80759.53,183.5,0.98037,0.00013,0.64135]
[1778391216912,27.53,80759.64,183.5,0.98039,0.00013,0.64096]
[1778391217919,27.53,80752.96,183.5,0.97951,0.00013,0.66507]
[1778391220455,27.53,80752.56,183.5,0.97946,0.00013,0.66653]
[1778391224968,27.53,80751.15,183.5,0.97927,0.00013,0.67171]
[1778391230006,27.53,80750.68,183.5,0.97921,0.00014,0.67345]
[1778391233027,27.53,80750.04,183.5,0.97912,0.00014,0.67582]
[1778391236048,27.53,80748.5,183.5,0.97891,0.00014,0.68154]
[1778391238062,27.53,80746.35,183.5,0.97862,0.00014,0.68959]
[1778391243097,27.53,80751.89,183.5,0.97937,0.00013,0.66899]
[1778391244104,27.53,80755.33,183.5,0.97983,0.00013,0.65643]
[1778391249141,27.53,80755.28,183.5,0.97982,0.00013,0.65662]
[1778391250636,27.53,80755.35,183.5,0.97983,0.00013,0.65636]
[1778391253168,27.53,80756.95,183.5,0.98004,0.00013,0.65058]
[1778391255182,27.53,80757.7,183.5,0.98014,0.00013,0.64789]
[1778391258203,27.53,80758.57,183.5,0.98025,0.00013,0.64477]
[1778391263238,27.53,80758.18,183.5,0.9802,0.00013,0.64617]
[1778391269280,27.53,80757.92,183.5,0.98017,0.00013,0.6471]
[1778391274315,27.53,80758.1,183.5,0.98053,0.00013,0.63492]
[1778391279350,27.53,80757.94,183.5,0.98051,0.00013,0.63549]
[1778391284385,27.53,80757.71,183.5,0.98048,0.00013,0.6363]
[1778391287406,27.53,80756.92,183.5,0.98037,0.00013,0.63911]
[1778391292441,27.53,80756.93,183.5,0.98038,0.00013,0.63907]
[1778391298483,27.53,80756.79,183.5,0.98036,0.00013,0.63957]
[1778391301504,27.53,80759.03,183.5,0.98065,0.00013,0.63163]
[1778391302790,27.53,80759.03,183.5,0.98065,0.00013,0.63163]
[1778391302803,27.53,80753.77,183.5,0.97996,0.00013,0.6504]
[1778391303518,27.53,80752.39,183.5,0.97978,0.00013,0.65539]
[1778391305532,27.53,80749.44,183.5,0.97939,0.00013,0.66616]
[1778391313588,27.53,80749.36,183.5,0.97938,0.00013,0.66646]
[1778391319630,27.53,80749.89,183.5,0.97945,0.00013,0.66451]
[1778391324665,27.53,80749.3,183.5,0.97937,0.00013,0.66668]
[1778391328930,27.53,80749.36,183.5,0.97938,0.00013,0.66646]
[1778391328981,27.53,80750.76,183.5,0.97957,0.00013,0.66133]
[1778391329700,27.53,80758.13,183.5,0.98053,0.00013,0.63481]
[1778391331714,27.53,80758.11,183.5,0.98086,0.00013,0.62342]
[1778391336749,27.53,80757.62,183.5,0.9808,0.00013,0.62513]
[1778391341784,27.53,80757.65,183.5,0.9808,0.00013,0.62503]
[1778391343801,27.53,80757.05,183.5,0.98073,0.00013,0.62714]
[1778391350850,27.53,80757.07,183.5,0.98073,0.00013,0.62707]
[1778391355885,27.53,80756.89,183.5,0.98071,0.00013,0.6277]
[1778391358906,27.53,80759.24,183.5,0.98101,0.00013,0.61947]
[1778391369984,27.53,80759.11,183.5,0.98099,0.00013,0.61992]
[1778391376026,27.53,80758.94,183.5,0.98097,0.00013,0.62051]
[1778391377033,27.53,80756.63,183.5,0.98067,0.00013,0.62861]
[1778391378040,27.53,80758.94,183.5,0.98097,0.00013,0.62051]
[1778391385089,27.53,80759.22,183.5,0.981,0.00013,0.61954]
[1778391391616,27.53,80758.9,183.5,0.98096,0.00013,0.62065]
[1778391392138,27.53,80758.97,183.5,0.9813,0.00012,0.60904]
[1778391397173,27.53,80759.04,183.5,0.98131,0.00012,0.6088]
[1778391401201,27.53,80760.38,183.5,0.98148,0.00012,0.60419]
[1778391406236,27.53,80760.09,183.5,0.98144,0.00012,0.60519]
[1778391407243,27.53,80760.85,183.5,0.98154,0.00012,0.60258]
[1778391409258,27.53,80767.41,183.5,0.98233,0.00012,0.58046]
[1778391414293,27.53,80767.47,183.5,0.98234,0.00012,0.58026]
[1778391417314,27.53,80768.19,183.5,0.98242,0.00012,0.57788]
[1778391422350,27.53,80768.5,183.5,0.98246,0.00012,0.57685]
[1778391423356,27.53,80766.24,183.5,0.98219,0.00012,0.58436]
[1778391424363,27.53,80765.01,183.5,0.98204,0.00012,0.58848]
[1778391426377,27.53,80763.78,183.5,0.9819,0.00012,0.59262]
[1778391427384,27.53,80761.28,183.5,0.98159,0.00012,0.60111]
[1778391432419,27.53,80763.43,183.5,0.98185,0.00012,0.59381]
[1778391437454,27.53,80763.3,183.5,0.98184,0.00012,0.59425]
[1778391443496,27.53,80762.95,183.5,0.9818,0.00012,0.59543]
[1778391444503,27.53,80759.43,183.5,0.98136,0.00012,0.60746]
[1778391446085,27.53,80758.43,183.5,0.98124,0.00013,0.61091]
[1778391450545,27.53,80757.39,183.5,0.98111,0.00013,0.61451]
[1778391451552,27.53,80757.22,183.5,0.98142,0.00012,0.60373]
[1778391452559,27.53,80756.37,183.5,0.98131,0.00013,0.60665]
[1778391457594,27.53,80756.09,183.5,0.98128,0.00013,0.60762]
[1778391462629,27.53,80754.86,183.5,0.98112,0.00013,0.61188]
[1778391463636,27.53,80764.19,183.5,0.98227,0.00012,0.58015]
[1778391464643,27.53,80763.55,183.5,0.98219,0.00012,0.58228]
[1778391469680,27.53,80763.79,183.5,0.98222,0.00012,0.58148]
[1778391474715,27.53,80763.8,183.5,0.98222,0.00012,0.58145]
[1778391479750,27.53,80764.08,183.5,0.98226,0.00012,0.58051]
[1778391486799,27.53,80764.45,183.5,0.9823,0.00012,0.57928]
[1778391491834,27.53,80764.7,183.5,0.98233,0.00012,0.57845]
[1778391495862,27.53,80765.3,183.5,0.9824,0.00012,0.57646]
[1778391499890,27.53,80768.88,183.5,0.98282,0.00012,0.56469]
[1778391500897,27.53,80770.03,183.5,0.98296,0.00012,0.56095]
[1778391501904,27.53,80770.93,183.5,0.98306,0.00011,0.55803]
[1778391507946,27.53,80771.03,183.5,0.98307,0.00011,0.55771]
[1778391512982,27.53,80771.1,183.5,0.98339,0.00011,0.54674]
[1778391518017,27.53,80771.39,183.5,0.98342,0.00011,0.54581]
[1778391520032,27.53,80772.43,183.5,0.98354,0.00011,0.54251]
[1778391521039,27.53,80773.7,183.5,0.98368,0.00011,0.53849]
[1778391526075,27.53,80773.54,183.5,0.98367,0.00011,0.539]
[1778391531112,27.53,80773.58,183.5,0.98367,0.00011,0.53887]
[1778391534133,27.53,80772.53,183.5,0.98355,0.00011,0.54219]
[1778391539168,27.53,80772.38,183.5,0.98354,0.00011,0.54266]
[1778391544203,27.53,80772.2,183.5,0.98352,0.00011,0.54324]
[1778391548231,27.53,80771.59,183.5,0.98345,0.00011,0.54517]
[1778391551252,27.53,80770.56,183.5,0.98333,0.00011,0.54846]
[1778391556287,27.53,80770.64,183.5,0.98334,0.00011,0.5482]
[1778391567364,27.53,80769.91,183.5,0.98326,0.00011,0.55054]
[1778391572399,27.53,80770.05,183.5,0.98358,0.00011,0.53938]
[1778391579448,27.53,80770.05,183.5,0.98358,0.00011,0.53938]
[1778391582469,27.53,80769.34,183.5,0.9835,0.00011,0.54163]
[1778391587504,27.53,80769.37,183.5,0.98351,0.00011,0.54153]
[1778391592539,27.53,80768.8,183.5,0.98344,0.00011,0.54334]
[1778391593546,27.53,80768.06,183.5,0.98336,0.00011,0.5457]
[1778391594553,27.53,80766.86,183.5,0.98322,0.00011,0.54955]
[1778391596567,27.53,80765.75,183.5,0.98309,0.00012,0.55312]
[1778391597574,27.53,80764.53,183.5,0.98295,0.00012,0.55707]
[1778391601602,27.53,80763.2,183.5,0.9828,0.00012,0.5614]
[1778391602609,27.53,80761.96,183.5,0.98265,0.00012,0.56546]
[1778391604623,27.53,80760.86,183.5,0.98252,0.00012,0.56908]
[1778391609658,27.53,80760.29,183.5,0.98245,0.00012,0.57096]
[1778391610665,27.53,80758.33,183.5,0.98222,0.00012,0.57748]
[1778391612679,27.53,80756.86,183.5,0.98204,0.00012,0.5824]
[1778391617714,27.53,80756.83,183.5,0.98203,0.00012,0.5825]
[1778391621135,27.53,80756.71,183.5,0.98202,0.00012,0.5829]
[1778391621742,27.53,80755.91,183.5,0.98192,0.00012,0.5856]
[1778391623567,27.53,80755.91,183.5,0.98192,0.00012,0.5856]
[1778391623602,27.53,80754.78,183.5,0.98178,0.00012,0.58942]
[1778391628791,27.53,80753.98,183.5,0.98168,0.00012,0.59214]
[1778391631812,27.53,80753.99,183.5,0.98202,0.00012,0.58081]
[1778391633826,27.53,80752.94,183.5,0.98189,0.00012,0.58434]
[1778391638866,27.53,80752.59,183.5,0.98185,0.00012,0.58553]
[1778391640880,27.53,80751.96,183.5,0.98177,0.00012,0.58766]
[1778391646923,27.53,80751.78,183.5,0.98175,0.00012,0.58827]
[1778391651219,27.53,80751.81,183.5,0.98175,0.00012,0.58817]
[1778391658000,27.53,80751.58,183.5,0.98172,0.00012,0.58895]
[1778391668012,27.53,80751.58,183.5,0.98172,0.00012,0.58895]
[1778391676137,27.53,80750.93,183.5,0.98164,0.00012,0.59116]
[1778391686207,27.53,80750.93,183.5,0.98164,0.00012,0.59116]
[1778391696277,27.53,80750.93,183.5,0.98198,0.00012,0.57981]
[1778391702319,27.53,80750.86,183.5,0.98197,0.00012,0.58005]
[1778391710375,27.53,80750.48,183.5,0.98192,0.00012,0.58133]
[1778391715411,27.53,80750.49,183.5,0.98192,0.00012,0.5813]
[1778391725481,27.53,80749.19,183.5,0.98176,0.00012,0.5857]
[1778391726488,27.53,80748.4,183.5,0.98167,0.00012,0.58838]
[1778391727495,27.53,80745.78,183.5,0.98134,0.00013,0.59736]
[1778391728503,27.53,80743.34,183.5,0.98102,0.00013,0.60581]
[1778391730516,27.53,80741.5,183.5,0.98079,0.00013,0.61224]
[1778391732530,27.53,80740.18,183.5,0.98061,0.00013,0.61689]
[1778391740586,27.53,80739.96,183.5,0.98059,0.00013,0.61767]
[1778391743607,27.53,80740.58,183.5,0.98067,0.00013,0.61548]
[1778391745622,27.53,80739.95,183.5,0.98058,0.00013,0.6177]
[1778391750657,27.53,80740.47,183.5,0.98065,0.00013,0.61587]
[1778391751664,27.53,80740.51,183.5,0.98101,0.00013,0.60401]
[1778391756699,27.53,80739.94,183.5,0.98093,0.00013,0.606]
[1778391761735,27.53,80739.5,183.5,0.98088,0.00013,0.60754]
[1778391765763,27.53,80740.35,183.5,0.98099,0.00013,0.60457]
[1778391772812,27.53,80740.56,183.5,0.98101,0.00013,0.60384]
[1778391775833,27.53,80739.75,183.5,0.98091,0.00013,0.60667]
[1778391776840,27.53,80738.74,183.5,0.98078,0.00013,0.61021]
[1778391785903,27.53,80739.3,183.5,0.98085,0.00013,0.60824]
[1778391798994,27.53,80739.32,183.5,0.98085,0.00013,0.60817]
[1778391805036,27.53,80739.3,183.5,0.98085,0.00013,0.60824]
[1778391811078,27.53,80739.49,183.5,0.98123,0.00013,0.59589]
[1778391820141,27.53,80739.46,183.5,0.98122,0.00013,0.596]
[1778391823116,27.53,80739.46,183.5,0.98122,0.00013,0.596]
[1778391823165,27.53,80738.18,183.5,0.98106,0.00013,0.60044]
[1778391824172,27.53,80728.71,183.5,0.9798,0.00014,0.63408]
[1778391825179,27.53,80727.45,183.5,0.97963,0.00014,0.63867]
[1778391828200,27.53,80726.81,183.5,0.97954,0.00014,0.641]
[1778391838273,27.53,80726.95,183.5,0.97956,0.00014,0.64049]
[1778391842301,27.53,80728.87,183.5,0.97982,0.00014,0.6335]
[1778391849351,27.53,80729.02,183.5,0.97984,0.00014,0.63296]
[1778391850266,27.53,80729.02,183.5,0.97984,0.00014,0.63296]
[1778391850308,27.53,80729.02,183.5,0.97984,0.00014,0.63296]
[1778391850359,27.53,80727.5,183.5,0.97963,0.00014,0.63848]
[1778391851365,27.53,80724.53,183.5,0.97922,0.00014,0.64938]
[1778391852372,27.53,80722.9,183.5,0.97899,0.00014,0.65542]
[1778391854387,27.53,80721.38,183.5,0.97878,0.00014,0.6611]
[1778391861436,27.53,80721.23,183.5,0.97876,0.00014,0.66166]
[1778391864459,27.53,80720.71,183.5,0.97868,0.00014,0.66361]
[1778391868487,27.53,80722.55,183.5,0.97894,0.00014,0.65673]
[1778391870501,27.53,80721.84,183.5,0.97884,0.00014,0.65938]
[1778391871508,27.53,80722.0,183.5,0.97924,0.00014,0.64642]
[1778391884599,27.53,80722.01,183.5,0.97924,0.00014,0.64639]
[1778391889634,27.53,80722.59,183.5,0.97933,0.00014,0.64425]
[1778391892655,27.53,80722.02,183.5,0.97925,0.00014,0.64635]
[1778391901718,27.53,80722.14,183.5,0.97926,0.00014,0.64591]
[1778391905746,27.53,80725.38,183.5,0.97971,0.00014,0.63404]
[1778391910781,27.53,80725.89,183.5,0.97978,0.00014,0.63219]
[1778391915816,27.53,80725.97,183.5,0.97979,0.00014,0.6319]
[1778391917830,27.53,80725.29,183.5,0.9797,0.00014,0.63437]
[1778391922866,27.53,80724.76,183.5,0.97963,0.00014,0.6363]
[1778391927901,27.53,80724.9,183.5,0.97965,0.00014,0.63579]
[1778391931929,27.53,80725.04,183.5,0.98004,0.00014,0.62312]
[1778391936964,27.53,80724.9,183.5,0.98002,0.00014,0.62363]
[1778391941999,27.53,80724.97,183.5,0.98003,0.00014,0.62337]
[1778391947035,27.53,80724.66,183.5,0.97998,0.00014,0.62449]
[1778391952070,27.53,80724.48,183.5,0.97996,0.00014,0.62514]
[1778391957105,27.53,80724.9,183.5,0.98002,0.00014,0.62363]
[1778391962140,27.53,80724.9,183.5,0.98002,0.00014,0.62363]
[1778391967178,27.53,80730.34,183.5,0.98075,0.00013,0.60427]
[1778391972213,27.53,80731.0,183.5,0.98083,0.00013,0.60195]
[1778391976241,27.53,80735.59,183.5,0.98143,0.00013,0.58602]
[1778391977252,27.53,80736.12,183.5,0.9815,0.00013,0.5842]
[1778391979266,27.53,80738.9,183.5,0.98185,0.00013,0.57474]
[1778391980273,27.53,80739.4,183.5,0.98191,0.00013,0.57305]
[1778391985308,27.53,80738.57,183.5,0.98181,0.00013,0.57586]
[1778391989336,27.53,80737.86,183.5,0.98172,0.00013,0.57827]
[1778391991350,27.53,80738.15,183.5,0.9821,0.00012,0.56576]
[1778391994471,27.53,80737.97,183.5,0.98208,0.00012,0.56637]
[1778391995378,27.53,80745.82,183.5,0.98304,0.00012,0.54051]
[1778391998494,27.53,80745.57,183.5,0.98301,0.00012,0.54131]
[1778391998575,27.53,80745.71,183.5,0.98302,0.00012,0.54086]
[1778391999406,27.53,80744.75,183.5,0.98291,0.00012,0.54398]
[1778392004560,27.53,80744.71,183.5,0.9829,0.00012,0.54411]
[1778392004661,27.53,80744.79,183.5,0.98291,0.00012,0.54385]
[1778392007462,27.53,80742.74,183.5,0.98267,0.00012,0.55054]
[1778392008469,27.53,80742.22,183.5,0.9826,0.00012,0.55225]
[1778392010483,27.53,80741.12,183.5,0.98247,0.00012,0.55588]
[1778392015518,27.53,80741.07,183.5,0.98246,0.00012,0.55604]
[1778392017532,27.53,80736.31,183.5,0.98187,0.00013,0.57196]
[1778392019546,27.53,80735.57,183.5,0.98178,0.00013,0.57446]
[1778392021560,27.53,80735.04,183.5,0.98171,0.00013,0.57626]
[1778392028610,27.53,80735.08,183.5,0.98172,0.00013,0.57613]
[1778392033645,27.53,80738.73,183.5,0.98218,0.00012,0.56382]
[1778392034652,27.53,80739.55,183.5,0.98228,0.00012,0.56109]
[1778392036667,27.53,80740.06,183.5,0.98234,0.00012,0.55939]
[1778392041702,27.53,80739.75,183.5,0.9823,0.00012,0.56042]
[1778392053786,27.53,80739.79,183.5,0.98265,0.00012,0.54892]
[1778392059828,27.53,80738.94,183.5,0.98255,0.00012,0.55171]
[1778392067884,27.53,80735.65,183.5,0.98214,0.00012,0.56264]
[1778392069898,27.53,80734.67,183.5,0.98202,0.00013,0.56593]
[1778392074933,27.53,80735.51,183.5,0.98212,0.00012,0.56311]
[1778392077954,27.53,80733.64,183.5,0.98189,0.00013,0.5694]
[1778392078961,27.53,80731.71,183.5,0.98164,0.00013,0.57595]
[1778392081982,27.53,80731.14,183.5,0.98157,0.00013,0.5779]
[1778392082989,27.53,80730.24,183.5,0.98145,0.00013,0.58098]
[1778392088024,27.53,80730.02,183.5,0.98142,0.00013,0.58173]
[1778392096083,27.53,80730.99,183.5,0.98155,0.00013,0.57841]
[1778392099104,27.53,80735.69,183.5,0.98214,0.00012,0.56251]
[1778392100111,27.53,80738.72,183.5,0.98252,0.00012,0.55244]
[1778392101118,27.53,80739.52,183.5,0.98262,0.00012,0.5498]
[1778392105146,27.53,80738.94,183.5,0.98255,0.00012,0.55171]
[1778392111188,27.53,80738.84,183.5,0.98288,0.00012,0.54071]
[1778392116223,27.53,80738.91,183.5,0.98289,0.00012,0.54048]
[1778392118237,27.53,80735.42,183.5,0.98246,0.00012,0.55193]
[1778392120251,27.53,80734.17,183.5,0.9823,0.00012,0.55608]
[1778392124280,27.53,80735.17,183.5,0.98243,0.00012,0.55276]
[1778392129315,27.53,80734.93,183.5,0.9824,0.00012,0.55355]
[1778392132336,27.53,80734.39,183.5,0.98233,0.00012,0.55534]
[1778392134350,27.53,80731.72,183.5,0.982,0.00013,0.56427]
[1778392135357,27.53,80731.2,183.5,0.98193,0.00013,0.56603]
[1778392138378,27.53,80730.59,183.5,0.98185,0.00013,0.56809]
[1778392144421,27.53,80728.76,183.5,0.98162,0.00013,0.5743]
[1778392146435,27.53,80727.29,183.5,0.98143,0.00013,0.57933]
[1778392149456,27.53,80724.24,183.5,0.98103,0.00013,0.58988]
[1778392150463,27.53,80723.12,183.5,0.98088,0.00013,0.59379]
[1778392156505,27.53,80722.31,183.5,0.98078,0.00013,0.59663]
[1778392161540,27.53,80722.31,183.5,0.98078,0.00013,0.59663]
[1778392167941,27.53,80722.31,183.5,0.98078,0.00013,0.59663]
[1778392168589,27.53,80717.81,183.5,0.98017,0.00014,0.6126]
[1778392170760,27.53,80719.96,183.5,0.98046,0.00014,0.60493]
[1778392171610,27.53,80719.97,183.5,0.98083,0.00013,0.59281]
[1778392172617,27.53,80716.11,183.5,0.98031,0.00014,0.60646]
[1778392175638,27.53,80713.59,183.5,0.97997,0.00014,0.6155]
[1778392176645,27.53,80712.85,183.5,0.97986,0.00014,0.61818]
[1778392179666,27.53,80712.31,183.5,0.97979,0.00014,0.62014]
[1778392184736,27.53,80712.53,183.5,0.97982,0.00014,0.61934]
[1778392191750,27.53,80712.04,183.5,0.97975,0.00014,0.62112]
[1778392192757,27.53,80712.65,183.5,0.97983,0.00014,0.6189]
[1778392194069,27.53,80712.65,183.5,0.97983,0.00014,0.6189]
[1778392194772,27.53,80720.75,183.5,0.98094,0.00013,0.59008]
[1778392197848,27.53,80726.16,183.5,0.98165,0.00013,0.57142]
[1778392198801,27.53,80726.77,183.5,0.98172,0.00013,0.56934]
[1778392199808,27.53,80727.99,183.5,0.98188,0.00013,0.56521]
[1778392204843,27.53,80728.21,183.5,0.98191,0.00013,0.56446]
[1778392205850,27.53,80724.08,183.5,0.98138,0.00013,0.57854]
[1778392206857,27.53,80720.7,183.5,0.98093,0.00013,0.59026]
[1778392207864,27.53,80719.53,183.5,0.98078,0.00013,0.59436]
[1778392212899,27.53,80719.97,183.5,0.98083,0.00013,0.59281]
[1778392214913,27.53,80719.44,183.5,0.98076,0.00013,0.59467]
[1778392217934,27.53,80718.89,183.5,0.98069,0.00013,0.59661]
[1778392220956,27.53,80717.79,183.5,0.98054,0.00014,0.60049]
[1778392221963,27.53,80717.06,183.5,0.98044,0.00014,0.60308]
[1778392225992,27.53,80714.13,183.5,0.98004,0.00014,0.61356]
[1778392226999,27.53,80713.24,183.5,0.97992,0.00014,0.61677]
[1778392231027,27.53,80713.13,183.5,0.98028,0.00014,0.60486]
[1778392240090,27.53,80712.65,183.5,0.98022,0.00014,0.60658]
[1778392241841,27.53,80712.28,183.5,0.98017,0.00014,0.6079]
[1778392241921,27.53,80712.28,183.5,0.98017,0.00014,0.6079]
[1778392242108,27.53,80705.91,183.5,0.97927,0.00014,0.63106]
[1778392243114,27.53,80699.0,183.5,0.97826,0.00015,0.65694]
[1778392244121,27.53,80696.76,183.5,0.97792,0.00015,0.6655]
[1778392249156,27.53,80695.92,183.5,0.9778,0.00015,0.66873]
[1778392250163,27.53,80695.12,183.5,0.97767,0.00015,0.67182]
[1778392252177,27.53,80696.04,183.5,0.97781,0.00015,0.66827]
[1778392260233,27.53,80697.56,183.5,0.97804,0.00015,0.66244]
[1778392265268,27.53,80697.13,183.5,0.97798,0.00015,0.66408]
[1778392270303,27.53,80697.34,183.5,0.97801,0.00015,0.66328]
[1778392273324,27.53,80698.91,183.5,0.97825,0.00015,0.65729]
[1778392278359,27.53,80698.43,183.5,0.97817,0.00015,0.65911]
[1778392280373,27.53,80696.32,183.5,0.97786,0.00015,0.66719]
[1778392285408,27.53,80695.97,183.5,0.9778,0.00015,0.66854]
[1778392290443,27.53,80695.61,183.5,0.97775,0.00015,0.66993]
[1778392291450,27.53,80694.84,183.5,0.97804,0.00015,0.65985]
[1778392296485,27.53,80694.7,183.5,0.97802,0.00015,0.66039]
[1778392298499,27.53,80692.5,183.5,0.97769,0.00015,0.66885]
[1778392299506,27.53,80686.9,183.5,0.97681,0.00016,0.69076]
[1778392301151,27.53,80686.9,183.5,0.97681,0.00016,0.69076]
[1778392301252,27.53,80686.96,183.5,0.97682,0.00016,0.69053]
[1778392304560,27.53,80686.82,183.5,0.9768,0.00016,0.69108]
[1778392310583,27.53,80686.48,183.5,0.97675,0.00016,0.69243]
[1778392315618,27.53,80686.21,183.5,0.97671,0.00016,0.6935]
[1778392320653,27.53,80686.2,183.5,0.9767,0.00016,0.69354]
[1778392322667,27.53,80688.6,183.5,0.97708,0.00016,0.68406]
[1778392323674,27.53,80691.43,183.5,0.97752,0.00015,0.673]
[1778392327702,27.53,80692.0,183.5,0.97761,0.00015,0.67079]
[1778392328709,27.53,80694.08,183.5,0.97793,0.00015,0.66276]
[1778392329716,27.53,80696.64,183.5,0.97831,0.00015,0.65299]
[1778392334751,27.53,80696.55,183.5,0.9783,0.00015,0.65333]
[1778392339786,27.53,80696.52,183.5,0.9783,0.00015,0.65345]
[1778392344821,27.53,80696.49,183.5,0.97829,0.00015,0.65356]
[1778392355898,27.53,80696.59,183.5,0.97871,0.00015,0.64028]
[1778392361940,27.53,80696.26,183.5,0.97866,0.00015,0.64152]
[1778392364961,27.53,80695.58,183.5,0.97856,0.00015,0.64407]
[1778392371007,27.53,80695.51,183.5,0.97855,0.00015,0.64434]
[1778392379064,27.53,80694.81,183.5,0.97845,0.00015,0.64698]
[1778392380071,27.53,80693.61,183.5,0.97827,0.00015,0.65153]
[1778392383092,27.53,80691.87,183.5,0.97801,0.00015,0.65817]
[1778392385106,27.53,80692.4,183.5,0.97809,0.00015,0.65614]
[1778392391148,27.53,80691.88,183.5,0.97801,0.00015,0.65813]
[1778392401218,27.53,80691.83,183.5,0.978,0.00015,0.65832]
[1778392402225,27.53,80689.02,183.5,0.97757,0.00015,0.66916]
[1778392404239,27.53,80688.14,183.5,0.97743,0.00016,0.67258]
[1778392407260,27.53,80686.49,183.5,0.97718,0.00016,0.67902]
[1778392411289,27.53,80686.15,183.5,0.97755,0.00016,0.66705]
[1778392412299,27.53,80684.91,183.5,0.97735,0.00016,0.67188]
[1778392417331,27.53,80685.01,183.5,0.97737,0.00016,0.67149]
[1778392418338,27.53,80683.73,183.5,0.97717,0.00016,0.67649]
[1778392424380,27.53,80683.54,183.5,0.97714,0.00016,0.67724]
[1778392434450,27.53,80683.54,183.5,0.97714,0.00016,0.67724]
[1778392439485,27.53,80683.26,183.5,0.97709,0.00016,0.67834]
[1778392445527,27.53,80686.31,183.5,0.97757,0.00016,0.66643]
[1778392450562,27.53,80686.58,183.5,0.97761,0.00015,0.66538]
[1778392456604,27.53,80686.79,183.5,0.97765,0.00015,0.66457]
[1778392461639,27.53,80686.5,183.5,0.9776,0.00015,0.66569]
[1778392466674,27.53,80686.35,183.5,0.97758,0.00016,0.66627]
[1778392467681,27.53,80685.75,183.5,0.97749,0.00016,0.6686]
[1778392469695,27.53,80684.3,183.5,0.97726,0.00016,0.67426]
[1778392471709,27.53,80683.8,183.5,0.97761,0.00016,0.66287]
[1778392473723,27.53,80681.54,183.5,0.97725,0.00016,0.67167]
[1778392474730,27.53,80679.28,183.5,0.9769,0.00016,0.68056]
[1778392477751,27.53,80677.91,183.5,0.97668,0.00016,0.68599]
[1778392484800,27.53,80677.97,183.5,0.97669,0.00016,0.68575]
[1778392485807,27.53,80677.32,183.5,0.97658,0.00016,0.68834]
[1778392490351,27.53,80676.91,183.5,0.97651,0.00016,0.68998]
[1778392490842,27.53,80675.35,183.5,0.97626,0.00016,0.69623]
[1778392491849,27.53,80676.71,183.5,0.97648,0.00016,0.69078]
[1778392493863,27.53,80675.84,183.5,0.97634,0.00016,0.69426]
[1778392495877,27.53,80675.29,183.5,0.97625,0.00016,0.69647]
[1778392499905,27.53,80672.5,183.5,0.97579,0.00017,0.70775]
[1778392502358,27.53,80672.39,183.5,0.97577,0.00017,0.7082]
[1778392502926,27.53,80675.83,183.5,0.97634,0.00016,0.6943]
[1778392503933,27.53,80676.72,183.5,0.97648,0.00016,0.69074]
[1778392505947,27.53,80679.9,183.5,0.97699,0.00016,0.67812]
[1778392507961,27.53,80680.41,183.5,0.97708,0.00016,0.67611]
[1778392510982,27.53,80681.86,183.5,0.9773,0.00016,0.67042]
[1778392514003,27.53,80681.02,183.5,0.97717,0.00016,0.67371]
[1778392519038,27.53,80681.46,183.5,0.97724,0.00016,0.67199]
[1778392524073,27.53,80681.83,183.5,0.9773,0.00016,0.67054]
[1778392529108,27.53,80685.58,183.5,0.97788,0.00015,0.656]
[1778392530115,27.53,80686.28,183.5,0.97799,0.00015,0.65332]
[1778392531122,27.53,80685.35,183.5,0.97827,0.00015,0.64369]
[1778392533136,27.53,80684.79,183.5,0.97819,0.00015,0.64583]
[1778392534143,27.53,80683.14,183.5,0.97793,0.00015,0.65214]
[1778392535150,27.53,80685.2,183.5,0.97825,0.00015,0.64426]
[1778392542199,27.53,80684.89,183.5,0.9782,0.00015,0.64544]
[1778392545220,27.53,80684.4,183.5,0.97813,0.00015,0.64731]
[1778392550255,27.53,80684.57,183.5,0.97815,0.00015,0.64666]
[1778392555290,27.53,80684.67,183.5,0.97817,0.00015,0.64628]
[1778392560325,27.53,80685.03,183.5,0.97822,0.00015,0.64491]
[1778392566367,27.53,80685.89,183.5,0.97835,0.00015,0.64164]
[1778392571403,27.53,80686.39,183.5,0.97843,0.00015,0.63975]
[1778392577445,27.53,80685.86,183.5,0.97835,0.00015,0.64176]
[1778392582480,27.53,80686.03,183.5,0.97837,0.00015,0.64111]
[1778392590536,27.53,80686.26,183.5,0.97841,0.00015,0.64024]
[1778392594564,27.53,80686.33,183.5,0.97884,0.00015,0.62691]
[1778392602620,27.53,80685.91,183.5,0.97878,0.00015,0.62848]
[1778392607655,27.53,80689.09,183.5,0.97925,0.00015,0.61665]
[1778392608662,27.53,80693.78,183.5,0.97993,0.00014,0.59953]
[1778392614704,27.53,80693.63,183.5,0.97991,0.00014,0.60007]
[1778392619739,27.53,80693.37,183.5,0.97987,0.00014,0.60101]
[1778392625781,27.53,80693.27,183.5,0.97985,0.00014,0.60137]
[1778392626789,27.53,80687.0,183.5,0.97894,0.00015,0.62441]
[1778392627795,27.53,80685.31,183.5,0.97869,0.00015,0.63073]
[1778392633837,27.53,80684.6,183.5,0.97858,0.00015,0.6334]
[1778392637865,27.53,80683.55,183.5,0.97842,0.00015,0.63736]
[1778392638872,27.53,80682.47,183.5,0.97825,0.00015,0.64146]
[1778392639879,27.53,80681.43,183.5,0.9781,0.00015,0.64542]
[1778392641893,27.53,80680.87,183.5,0.97801,0.00015,0.64757]
[1778392646928,27.53,80681.03,183.5,0.97803,0.00015,0.64695]
[1778392648942,27.53,80681.84,183.5,0.97816,0.00015,0.64386]
[1778392651963,27.53,80681.86,183.5,0.97859,0.00015,0.63058]
[1778392655991,27.53,80682.4,183.5,0.97867,0.00015,0.62855]
[1778392656998,27.53,80682.98,183.5,0.97876,0.00015,0.62637]
[1778392658005,27.53,80683.88,183.5,0.97889,0.00015,0.62301]
[1778392663040,27.53,80683.99,183.5,0.97891,0.00015,0.6226]
[1778392667068,27.53,80684.76,183.5,0.97902,0.00015,0.61973]
[1778392673110,27.53,80686.83,183.5,0.97933,0.00015,0.61207]
[1778392675124,27.53,80687.33,183.5,0.9794,0.00015,0.61023]
[1778392676131,27.53,80688.09,183.5,0.97951,0.00015,0.60745]
[1778392681166,27.53,80688.52,183.5,0.97958,0.00015,0.60587]
[1778392683181,27.53,80689.03,183.5,0.97965,0.00015,0.60401]
[1778392695265,27.53,80689.38,183.5,0.9797,0.00014,0.60274]
[1778392701307,27.53,80689.4,183.5,0.9797,0.00014,0.60266]
[1778392707349,27.53,80689.69,183.5,0.97975,0.00014,0.60161]
[1778392711377,27.53,80689.63,183.5,0.98015,0.00014,0.58908]
[1778392718426,27.53,80689.78,183.5,0.98017,0.00014,0.58854]
[1778392724468,27.53,80690.02,183.5,0.9802,0.00014,0.58768]
[1778392737559,27.53,80689.95,183.5,0.98019,0.00014,0.58793]
[1778392742594,27.53,80689.95,183.5,0.98019,0.00014,0.58793]
[1778392749643,27.53,80690.04,183.5,0.98021,0.00014,0.58761]
[1778392756692,27.53,80689.95,183.5,0.98019,0.00014,0.58793]
[1778392761728,27.53,80689.88,183.5,0.98018,0.00014,0.58818]
[1778392766763,27.53,80690.06,183.5,0.98021,0.00014,0.58753]
[1778392773128,27.53,80690.03,183.5,0.9802,0.00014,0.58764]
[1778392773213,27.53,80690.03,183.5,0.98061,0.00014,0.57499]
[1778392781868,27.53,80689.47,183.5,0.98053,0.00014,0.57697]
[1778392790931,27.53,80686.04,183.5,0.98004,0.00014,0.58922]
[1778392791938,27.53,80684.85,183.5,0.97987,0.00015,0.59352]
[1778392797980,27.53,80684.04,183.5,0.97975,0.00015,0.59645]
[1778392802008,27.53,80685.57,183.5,0.97998,0.00014,0.59091]
[1778392807433,27.53,80685.87,183.5,0.98002,0.00014,0.58983]
[1778392808050,27.53,80691.8,183.5,0.98086,0.00014,0.56877]
[1778392810064,27.53,80686.16,183.5,0.98006,0.00014,0.58879]
[1778392811421,27.53,80686.16,183.5,0.98006,0.00014,0.58879]
[1778392811505,27.53,80683.19,183.5,0.97963,0.00015,0.59955]
[1778392814092,27.53,80682.7,183.5,0.97956,0.00015,0.60134]
[1778392818120,27.53,80682.03,183.5,0.97946,0.00015,0.60379]
[1778392823155,27.53,80684.07,183.5,0.97976,0.00015,0.59634]
[1778392824162,27.53,80684.98,183.5,0.97989,0.00014,0.59305]
[1778392829197,27.53,80685.2,183.5,0.97992,0.00014,0.59225]
[1778392831211,27.53,80685.19,183.5,0.98033,0.00014,0.57949]
[1778392837253,27.53,80684.81,183.5,0.98028,0.00014,0.58085]
[1778392842288,27.53,80686.11,183.5,0.98046,0.00014,0.57622]
[1778392843295,27.53,80686.62,183.5,0.98054,0.00014,0.57441]
[1778392844302,27.53,80689.19,183.5,0.9809,0.00014,0.56536]
[1778392849337,27.53,80689.8,183.5,0.98098,0.00014,0.56323]
[1778392850344,27.53,80688.92,183.5,0.98086,0.00014,0.56631]
[1778392855379,27.53,80688.52,183.5,0.9808,0.00014,0.56771]
[1778392862432,27.53,80688.49,183.5,0.9808,0.00014,0.56782]
[1778392867467,27.53,80688.67,183.5,0.98083,0.00014,0.56718]
[1778392876530,27.53,80688.55,183.5,0.98081,0.00014,0.5676]
[1778392881565,27.53,80688.62,183.5,0.98082,0.00014,0.56736]
[1778392887607,27.53,80688.63,183.5,0.98082,0.00014,0.56732]
[1778392891635,27.53,80691.12,183.5,0.98157,0.00014,0.54622]
[1778392893649,27.53,80693.41,183.5,0.98187,0.00013,0.53843]
[1778392894656,27.53,80694.16,183.5,0.98197,0.00013,0.5359]
[1778392899691,27.53,80694.58,183.5,0.98203,0.00013,0.53449]
[1778392904727,27.53,80694.44,183.5,0.98201,0.00013,0.53496]
[1778392909762,27.53,80694.48,183.5,0.98202,0.00013,0.53483]
[1778392914797,27.53,80696.18,183.5,0.98224,0.00013,0.52913]
[1778392921846,27.53,80695.72,183.5,0.98218,0.00013,0.53067]
[1778392923860,27.53,80697.51,183.5,0.98242,0.00013,0.52471]
[1778392924867,27.53,80698.46,183.5,0.98254,0.00013,0.52157]
[1778392931916,27.53,80698.89,183.5,0.98259,0.00013,0.52015]
[1778392936951,27.53,80698.96,183.5,0.9826,0.00013,0.51992]
[1778392941509,27.53,80698.96,183.5,0.9826,0.00013,0.51992]
[1778392943061,27.53,80699.04,183.5,0.98261,0.00013,0.51966]
[1778392944000,27.53,80699.07,183.5,0.98262,0.00013,0.51956]
[1778392952056,27.53,80698.93,183.5,0.98298,0.00013,0.50807]
[1778392957091,27.53,80699.54,183.5,0.98306,0.00013,0.50609]
[1778392958098,27.53,80700.52,183.5,0.98318,0.00013,0.50293]
[1778392963134,27.53,80700.41,183.5,0.98317,0.00013,0.50329]
[1778392968168,27.53,80700.3,183.5,0.98316,0.00013,0.50364]
[1778392974210,27.53,80700.16,183.5,0.98314,0.00013,0.50409]
[1778392980252,27.53,80700.1,183.5,0.98313,0.00013,0.50429]
[1778392987301,27.53,80699.86,183.5,0.9831,0.00013,0.50506]
[1778392992336,27.53,80702.29,183.5,0.98341,0.00012,0.49727]
[1778392997371,27.53,80702.74,183.5,0.98346,0.00012,0.49583]
[1778393004420,27.53,80702.73,183.5,0.98346,0.00012,0.49586]
[1778393011469,27.53,80703.01,183.5,0.98387,0.00012,0.48331]
[1778393014490,27.53,80705.49,183.5,0.98417,0.00012,0.4756]
[1778393020532,27.53,80704.78,183.5,0.98408,0.00012,0.4778]
[1778393025567,27.53,80704.16,183.5,0.98401,0.00012,0.47972]
[1778393033623,27.53,80704.33,183.5,0.98403,0.00012,0.47919]
[1778393039665,27.53,80704.18,183.5,0.98401,0.00012,0.47966]
[1778393045707,27.53,80703.93,183.5,0.98398,0.00012,0.48044]
[1778393049736,27.53,80706.54,183.5,0.98429,0.00012,0.47236]
[1778393050743,27.53,80708.04,183.5,0.98447,0.00012,0.46777]
[1778393051750,27.53,80708.56,183.5,0.98453,0.00012,0.46619]
[1778393054771,27.53,80707.33,183.5,0.98439,0.00012,0.46994]
[1778393059807,27.53,80707.58,183.5,0.98442,0.00012,0.46918]
[1778393064841,27.53,80707.65,183.5,0.98443,0.00012,0.46896]
[1778393069876,27.53,80707.66,183.5,0.98443,0.00012,0.46893]
[1778393070883,27.53,80707.03,183.5,0.98435,0.00012,0.47086]
[1778393071890,27.53,80705.88,183.5,0.98458,0.00012,0.46297]
[1778393072898,27.53,80704.48,183.5,0.98441,0.00012,0.46723]
[1778393076926,27.53,80703.25,183.5,0.98427,0.00012,0.47101]
[1778393077934,27.53,80702.45,183.5,0.98417,0.00012,0.47347]
[1778393084982,27.53,80701.65,183.5,0.98407,0.00012,0.47595]
[1778393090017,27.53,80702.89,183.5,0.98422,0.00012,0.47211]
[1778393095052,27.53,80703.43,183.5,0.98429,0.00012,0.47045]
[1778393096060,27.53,80704.57,183.5,0.98442,0.00012,0.46696]
[1778393102101,27.53,80705.18,183.5,0.9845,0.00012,0.4651]
[1778393107136,27.53,80705.27,183.5,0.98451,0.00012,0.46482]
[1778393111164,27.53,80706.94,183.5,0.9847,0.00012,0.45976]
[1778393112171,27.53,80709.26,183.5,0.98497,0.00012,0.4528]
[1778393121234,27.53,80709.49,183.5,0.985,0.00012,0.45211]
[1778393131304,27.53,80709.39,183.5,0.98534,0.00011,0.44125]
[1778393136339,27.53,80709.61,183.5,0.98537,0.00011,0.4406]
[1778393143388,27.53,80709.44,183.5,0.98535,0.00011,0.4411]
[1778393152451,27.53,80709.61,183.5,0.98537,0.00011,0.4406]
[1778393157486,27.53,80709.82,183.5,0.98539,0.00011,0.43999]
[1778393167557,27.53,80709.88,183.5,0.9854,0.00011,0.43981]
[1778393179641,27.53,80711.13,183.5,0.98554,0.00011,0.43617]
[1778393183669,27.53,80711.93,183.5,0.98563,0.00011,0.43385]
[1778393188704,27.53,80712.11,183.5,0.98565,0.00011,0.43333]
[1778393192732,27.53,80712.1,183.5,0.986,0.00011,0.42243]
[1778393201795,27.53,80712.11,183.5,0.986,0.00011,0.4224]
[1778393206830,27.53,80712.16,183.5,0.986,0.00011,0.42226]
[1778393212874,27.53,80712.15,183.5,0.986,0.00011,0.42229]
[1778393220930,27.53,80712.16,183.5,0.986,0.00011,0.42226]
[1778393235028,27.53,80712.06,183.5,0.98599,0.00011,0.42254]
[1778393240063,27.53,80712.03,183.5,0.98599,0.00011,0.42263]
[1778393245098,27.53,80712.08,183.5,0.98599,0.00011,0.42249]
[1778393250133,27.53,80712.06,183.5,0.98599,0.00011,0.42254]
[1778393251140,27.53,80712.02,183.5,0.98633,0.00011,0.41183]
[1778393257183,27.53,80711.91,183.5,0.98632,0.00011,0.41214]
[1778393263225,27.53,80712.13,183.5,0.98634,0.00011,0.41152]
[1778393268260,27.53,80712.1,183.5,0.98634,0.00011,0.41161]
[1778393273295,27.53,80711.99,183.5,0.98633,0.00011,0.41191]
[1778393284373,27.53,80711.98,183.5,0.98633,0.00011,0.41194]
[1778393295450,27.53,80713.92,183.5,0.98654,0.00011,0.40654]
[1778393296457,27.53,80716.07,183.5,0.98676,0.0001,0.40063]
[1778393299478,27.53,80716.68,183.5,0.98683,0.0001,0.39896]
[1778393303506,27.53,80717.49,183.5,0.98691,0.0001,0.39676]
[1778393309548,27.53,80716.87,183.5,0.98685,0.0001,0.39844]
[1778393313576,27.53,80716.91,183.5,0.98718,0.0001,0.38785]
[1778393322639,27.53,80717.01,183.5,0.98719,0.0001,0.38758]
[1778393323646,27.53,80720.86,183.5,0.98758,0.0001,0.37739]
[1778393325315,27.53,80724.29,183.5,0.98792,0.0001,0.3685]
[1778393326270,27.53,80721.83,183.5,0.98768,0.0001,0.37486]
[1778393326667,27.53,80721.29,183.5,0.98763,0.0001,0.37627]
[1778393331702,27.53,80721.03,183.5,0.9876,0.0001,0.37695]
[1778393341772,27.53,80721.03,183.5,0.9876,0.0001,0.37695]
[1778393347814,27.53,80721.14,183.5,0.98761,0.0001,0.37666]
[1778393358891,27.53,80721.0,183.5,0.9876,0.0001,0.37703]
[1778393368961,27.53,80721.0,183.5,0.9876,0.0001,0.37703]
[1778393371982,27.53,80720.72,183.5,0.98789,0.0001,0.36756]
[1778393379031,27.53,80720.8,183.5,0.9879,0.0001,0.36736]
[1778393389101,27.53,80720.8,183.5,0.9879,0.0001,0.36736]
[1778393395143,27.53,80720.71,183.5,0.98789,0.0001,0.36759]
[1778393400178,27.53,80720.65,183.5,0.98789,0.0001,0.36774]
[1778393402193,27.53,80716.58,183.5,0.98748,0.0001,0.37834]
[1778393403200,27.53,80712.43,183.5,0.98706,0.0001,0.38939]
[1778393404207,27.53,80711.79,183.5,0.98699,0.0001,0.39111]
[1778393409242,27.53,80711.88,183.5,0.987,0.0001,0.39087]
[1778393421326,27.53,80711.77,183.5,0.98699,0.0001,0.39117]
[1778393431397,27.53,80711.77,183.5,0.98733,0.0001,0.38065]
[1778393443480,27.53,80711.74,183.5,0.98732,0.0001,0.38073]
[1778393453550,27.53,80711.7,183.5,0.98732,0.0001,0.38084]
[1778393462613,27.53,80711.59,183.5,0.98731,0.0001,0.38113]
[1778393463620,27.53,80712.07,183.5,0.98736,0.0001,0.37986]
[1778393466641,27.53,80711.39,183.5,0.98729,0.0001,0.38166]
[1778393467648,27.53,80710.51,183.5,0.9872,0.0001,0.38401]
[1778393468655,27.53,80709.21,183.5,0.98706,0.0001,0.3875]
[1778393469662,27.53,80707.91,183.5,0.98692,0.00011,0.39101]
[1778393474697,27.53,80707.77,183.5,0.98691,0.00011,0.39139]
[1778393476711,27.53,80707.1,183.5,0.98684,0.00011,0.39321]
[1778393486781,27.53,80706.82,183.5,0.98681,0.00011,0.39398]
[1778393491816,27.53,80704.96,183.5,0.98696,0.00011,0.38834]
[1778393499872,27.53,80704.46,183.5,0.98691,0.00011,0.3897]
[1778393504907,27.53,80704.24,183.5,0.98688,0.00011,0.3903]
[1778393505914,27.53,80700.7,183.5,0.9865,0.00011,0.40001]
[1778393506921,27.53,80696.86,183.5,0.98608,0.00011,0.41078]
[1778393508935,27.53,80690.5,183.5,0.98536,0.00012,0.4291]
[1778393509942,27.53,80688.13,183.5,0.98508,0.00012,0.43609]
[1778393514977,27.53,80687.74,183.5,0.98503,0.00012,0.43725]
[1778393522027,27.53,80688.09,183.5,0.98507,0.00012,0.43621]
[1778393526056,27.53,80689.7,183.5,0.98526,0.00012,0.43145]
[1778393527063,27.53,80691.93,183.5,0.98552,0.00012,0.42493]
[1778393528070,27.53,80693.1,183.5,0.98566,0.00011,0.42153]
[1778393529077,27.53,80694.64,183.5,0.98583,0.00011,0.4171]
[1778393535119,27.53,80694.52,183.5,0.98582,0.00011,0.41744]
[1778393536126,27.53,80695.64,183.5,0.98594,0.00011,0.41424]
[1778393537133,27.53,80697.74,183.5,0.98618,0.00011,0.40829]
[1778393543176,27.53,80697.82,183.5,0.98619,0.00011,0.40806]
[1778393546197,27.53,80698.31,183.5,0.98624,0.00011,0.40669]
[1778393552242,27.53,80697.69,183.5,0.98653,0.00011,0.39744]
[1778393557277,27.53,80697.69,183.5,0.98653,0.00011,0.39744]
[1778393563319,27.53,80697.59,183.5,0.98652,0.00011,0.39772]
[1778393570368,27.53,80697.79,183.5,0.98654,0.00011,0.39717]
[1778393580438,27.53,80697.49,183.5,0.98651,0.00011,0.398]
[1778393588494,27.53,80698.28,183.5,0.98659,0.00011,0.39581]
[1778393595544,27.53,80698.1,183.5,0.98657,0.00011,0.39631]
[1778393600579,27.53,80698.4,183.5,0.98661,0.00011,0.39548]
[1778393605614,27.53,80698.26,183.5,0.98659,0.00011,0.39587]
[1778393611656,27.53,80698.41,183.5,0.98696,0.00011,0.38461]
[1778393617698,27.53,80698.19,183.5,0.98694,0.00011,0.38521]
[1778393622733,27.53,80698.25,183.5,0.98694,0.00011,0.38505]
[1778393626761,27.53,80698.91,183.5,0.98701,0.00011,0.38326]
[1778393631796,27.53,80698.79,183.5,0.987,0.00011,0.38359]
[1778393634817,27.53,80701.79,183.5,0.98732,0.0001,0.37555]
[1778393639852,27.53,80702.15,183.5,0.98735,0.0001,0.37459]
[1778393641866,27.53,80700.5,183.5,0.98718,0.0001,0.37899]
[1778393646901,27.53,80701.25,183.5,0.98726,0.0001,0.37699]
[1778393651951,27.53,80700.86,183.5,0.98722,0.0001,0.37803]
[1778393660013,27.53,80700.91,183.5,0.98723,0.0001,0.37789]
[1778393672091,27.53,80698.8,183.5,0.98735,0.0001,0.37286]
[1778393673098,27.53,80698.26,183.5,0.9873,0.0001,0.37429]
[1778393678133,27.53,80699.16,183.5,0.98739,0.0001,0.3719]
[1778393679140,27.53,80699.88,183.5,0.98746,0.0001,0.37]
[1778393684177,27.53,80700.97,183.5,0.98758,0.0001,0.36714]
[1778393685184,27.53,80702.08,183.5,0.98769,0.0001,0.36424]
[1778393689212,27.53,80701.25,183.5,0.9876,0.0001,0.36641]
[1778393694247,27.53,80701.69,183.5,0.98765,0.0001,0.36526]
[1778393695254,27.53,80702.48,183.5,0.98773,0.0001,0.3632]
[1778393696261,27.53,80704.87,183.5,0.98797,0.0001,0.35704]
[1778393697268,27.53,80705.39,183.5,0.98802,0.0001,0.35571]
[1778393702303,27.53,80704.89,183.5,0.98797,0.0001,0.35699]
[1778393707338,27.53,80704.97,183.5,0.98798,0.0001,0.35678]
[1778393712373,27.53,80703.04,183.5,0.98779,0.0001,0.36175]
[1778393715394,27.53,80702.44,183.5,0.98773,0.0001,0.36331]
[1778393716401,27.53,80701.49,183.5,0.98763,0.0001,0.36578]
[1778393717408,27.53,80699.02,183.5,0.98738,0.0001,0.37227]
[1778393718415,27.53,80698.47,183.5,0.98732,0.0001,0.37373]
[1778393720429,27.53,80695.68,183.5,0.98702,0.00011,0.3812]
[1778393726471,27.53,80695.57,183.5,0.98701,0.00011,0.3815]
[1778393728485,27.53,80694.33,183.5,0.98688,0.00011,0.38486]
[1778393731507,27.53,80693.93,183.5,0.98719,0.00011,0.37512]
[1778393738556,27.53,80694.06,183.5,0.98721,0.00011,0.37477]
[1778393745608,27.53,80693.85,183.5,0.98718,0.00011,0.37533]
[1778393750643,27.53,80692.62,183.5,0.98705,0.00011,0.37863]
[1778393755678,27.53,80692.33,183.5,0.98702,0.00011,0.37942]
[1778393759706,27.53,80697.52,183.5,0.98757,0.0001,0.36561]
[1778393760713,27.53,80699.23,183.5,0.98774,0.0001,0.36116]
[1778393765748,27.53,80699.67,183.5,0.98779,0.0001,0.36002]
[1778393776825,27.53,80699.06,183.5,0.98772,0.0001,0.3616]
[1778393781860,27.53,80699.1,183.5,0.98773,0.0001,0.36149]
[1778393783875,27.53,80699.58,183.5,0.98778,0.0001,0.36025]
[1778393787903,27.53,80699.02,183.5,0.98772,0.0001,0.3617]
[1778393792938,27.53,80699.35,183.5,0.9881,0.0001,0.35041]
[1778393797973,27.53,80699.03,183.5,0.98806,0.0001,0.35122]
[1778393804015,27.53,80699.04,183.5,0.98806,0.0001,0.3512]
[1778393810060,27.53,80699.06,183.5,0.98807,0.0001,0.35115]
[1778393812074,27.53,80698.45,183.5,0.98801,0.0001,0.3527]
[1778393821137,27.53,80698.49,183.5,0.98801,0.0001,0.3526]
[1778393827179,27.53,80698.45,183.5,0.98801,0.0001,0.3527]
[1778393837249,27.53,80698.45,183.5,0.98801,0.0001,0.3527]
[1778393844298,27.53,80698.49,183.5,0.98801,0.0001,0.3526]
[1778393847319,27.53,80699.14,183.5,0.98807,0.0001,0.35094]
[1778393848326,27.53,80698.61,183.5,0.98802,0.0001,0.35229]
[1778393853361,27.53,80698.59,183.5,0.98836,0.0001,0.34199]
[1778393856382,27.53,80699.19,183.5,0.98842,0.0001,0.34049]
[1778393861417,27.53,80699.06,183.5,0.98841,0.0001,0.34082]
[1778393871487,27.53,80699.06,183.5,0.98841,0.0001,0.34082]
[1778393881558,27.53,80699.64,183.5,0.98846,0.0001,0.33937]
[1778393885588,27.53,80698.95,183.5,0.98839,0.0001,0.34109]
[1778393893645,27.53,80699.12,183.5,0.98841,0.0001,0.34067]
[1778393898699,27.53,80699.15,183.5,0.98841,0.0001,0.34059]
[1778393903734,27.53,80699.02,183.5,0.9884,0.0001,0.34092]
[1778393909776,27.53,80698.95,183.5,0.98839,0.0001,0.34109]
[1778393914811,27.53,80699.04,183.5,0.98874,0.0001,0.33066]
[1778393921860,27.53,80705.39,183.5,0.98933,9e-05,0.31543]
[1778393923874,27.53,80708.78,183.5,0.98964,9e-05,0.30753]
[1778393927903,27.53,80709.28,183.5,0.98968,9e-05,0.30638]
[1778393929919,27.53,80710.05,183.5,0.98975,9e-05,0.30461]
[1778393936967,27.53,80710.23,183.5,0.98977,9e-05,0.3042]
[1778393940995,27.53,80711.04,183.5,0.98984,9e-05,0.30236]
[1778393947037,27.53,80710.91,183.5,0.98983,9e-05,0.30265]
[1778393949051,27.53,80710.2,183.5,0.98977,9e-05,0.30427]
[1778393955093,27.53,80710.26,183.5,0.98977,9e-05,0.30413]
[1778393960128,27.53,80710.16,183.5,0.98976,9e-05,0.30436]
[1778393961135,27.53,80707.0,183.5,0.98948,9e-05,0.31166]
[1778393962142,27.53,80703.58,183.5,0.98917,9e-05,0.31971]
[1778393963149,27.53,80704.07,183.5,0.98921,9e-05,0.31855]
[1778393968184,27.53,80703.77,183.5,0.98918,9e-05,0.31926]
[1778393972212,27.53,80703.71,183.5,0.9895,9e-05,0.30956]
[1778393973219,27.53,80702.82,183.5,0.98942,9e-05,0.31163]
[1778393979261,27.53,80702.84,183.5,0.98942,9e-05,0.31159]
[1778393984296,27.53,80703.0,183.5,0.98944,9e-05,0.31121]
[1778393989331,27.53,80702.9,183.5,0.98943,9e-05,0.31145]
[1778393994366,27.53,80702.84,183.5,0.98942,9e-05,0.31159]
[1778393997387,27.53,80701.06,183.5,0.98926,9e-05,0.31577]
[1778394000408,27.53,80694.52,183.5,0.98864,0.0001,0.33155]
[1778394001415,27.53,80693.67,183.5,0.98855,0.0001,0.33365]
[1778394006450,27.53,80693.6,183.5,0.98855,0.0001,0.33382]
[1778394011485,27.53,80693.7,183.5,0.98856,0.0001,0.33358]
[1778394016520,27.53,80693.96,183.5,0.98858,0.0001,0.33293]
[1778394018534,27.53,80693.48,183.5,0.98854,0.0001,0.33412]
[1778394023569,27.53,80692.85,183.5,0.98847,0.0001,0.33568]
[1778394029611,27.53,80693.01,183.5,0.98849,0.0001,0.33529]
[1778394033639,27.53,80692.99,183.5,0.98883,0.0001,0.32507]
[1778394038674,27.53,80692.9,183.5,0.98882,0.0001,0.32529]
[1778394048744,27.53,80692.74,183.5,0.9888,0.0001,0.32568]
[1778394050760,27.53,80690.53,183.5,0.98859,0.0001,0.3311]
[1778394052773,27.53,80689.12,183.5,0.98845,0.0001,0.3346]
[1778394057808,27.53,80692.5,183.5,0.98878,0.0001,0.32627]
[1778394058816,27.53,80693.01,183.5,0.98883,0.0001,0.32503]
[1778394066872,27.53,80693.31,183.5,0.98886,0.0001,0.3243]
[1778394071907,27.53,80693.2,183.5,0.98885,0.0001,0.32456]
[1778394076943,27.53,80693.3,183.5,0.98886,0.0001,0.32432]
[1778394081997,27.53,80693.26,183.5,0.98885,0.0001,0.32442]
[1778394083004,27.53,80694.11,183.5,0.98894,0.0001,0.32236]
[1778394086028,27.53,80698.2,183.5,0.98932,9e-05,0.31261]
[1778394087035,27.53,80698.85,183.5,0.98938,9e-05,0.31108]
[1778394088042,27.53,80699.49,183.5,0.98944,9e-05,0.30958]
[1778394091063,27.53,80699.28,183.5,0.98974,9e-05,0.30026]
[1778394096098,27.53,80699.04,183.5,0.98972,9e-05,0.30081]
[1778394102140,27.53,80699.09,183.5,0.98973,9e-05,0.3007]
[1778394104154,27.53,80699.76,183.5,0.98979,9e-05,0.29916]
[1778394105161,27.53,80704.96,183.5,0.99024,9e-05,0.28749]
[1778394110196,27.53,80709.03,183.5,0.99059,8e-05,0.27861]
[1778394111203,27.53,80709.74,183.5,0.99065,8e-05,0.27708]
[1778394112210,27.53,80709.05,183.5,0.99059,8e-05,0.27857]
[1778394117245,27.53,80709.6,183.5,0.99063,8e-05,0.27738]
[1778394119259,27.53,80709.07,183.5,0.99059,8e-05,0.27852]
[1778394123287,27.53,80708.59,183.5,0.99055,8e-05,0.27956]
[1778394125301,27.53,80709.17,183.5,0.9906,8e-05,0.27831]
[1778394137385,27.53,80709.4,183.5,0.99062,8e-05,0.27781]
[1778394139399,27.53,80710.72,183.5,0.99073,8e-05,0.27499]
[1778394144434,27.53,80710.61,183.5,0.99072,8e-05,0.27522]
[1778394149491,27.53,80710.47,183.5,0.99071,8e-05,0.27552]
[1778394151483,27.53,80710.46,183.5,0.991,8e-05,0.26643]
[1778394156518,27.53,80706.31,183.5,0.99066,8e-05,0.2752]
[1778394157525,27.53,80705.74,183.5,0.99062,8e-05,0.27642]
[1778394162560,27.53,80705.75,183.5,0.99062,8e-05,0.2764]
[1778394169610,27.53,80705.83,183.5,0.99062,8e-05,0.27623]
[1778394171624,27.53,80704.63,183.5,0.99052,8e-05,0.27881]
[1778394178673,27.53,80704.38,183.5,0.9905,8e-05,0.27935]
[1778394183708,27.53,80704.3,183.5,0.9905,8e-05,0.27953]
[1778394191766,27.53,80704.41,183.5,0.9905,8e-05,0.27929]
[1778394202843,27.53,80704.41,183.5,0.9905,8e-05,0.27929]
[1778394211906,27.53,80704.48,183.5,0.99082,8e-05,0.26986]
[1778394216945,27.53,80704.43,183.5,0.99081,8e-05,0.26997]
[1778394222987,27.53,80698.98,183.5,0.99035,9e-05,0.2817]
[1778394223994,27.53,80690.87,183.5,0.98963,9e-05,0.29994]
[1778394226008,27.53,80688.45,183.5,0.98941,9e-05,0.30557]
[1778394227015,27.53,80687.37,183.5,0.98931,9e-05,0.3081]
[1778394231043,27.53,80685.24,183.5,0.98911,0.0001,0.31316]
[1778394236078,27.53,80685.29,183.5,0.98911,0.0001,0.31304]
[1778394241113,27.53,80685.48,183.5,0.98913,0.0001,0.31259]
[1778394246149,27.53,80685.7,183.5,0.98915,0.0001,0.31206]
[1778394253198,27.53,80685.57,183.5,0.98914,0.0001,0.31237]
[1778394258233,27.53,80685.8,183.5,0.98916,0.0001,0.31182]
[1778394268303,27.53,80685.8,183.5,0.98916,0.0001,0.31182]
[1778394269310,27.53,80685.29,183.5,0.98911,0.0001,0.31304]
[1778394271324,27.53,80684.96,183.5,0.98942,9e-05,0.30368]
[1778394276359,27.53,80684.92,183.5,0.98942,9e-05,0.30378]
[1778394282401,27.53,80685.19,183.5,0.98944,9e-05,0.30314]
[1778394290457,27.53,80684.71,183.5,0.9894,9e-05,0.30427]
[1778394295492,27.53,80684.81,183.5,0.98941,9e-05,0.30403]
[1778394300527,27.53,80684.73,183.5,0.9894,9e-05,0.30422]
[1778394302209,27.53,80684.73,183.5,0.9894,9e-05,0.30422]
[1778394303061,27.53,80685.01,183.5,0.98942,9e-05,0.30357]
[1778394303217,27.53,80685.01,183.5,0.98942,9e-05,0.30357]
[1778394303219,27.53,80685.01,183.5,0.98942,9e-05,0.30357]
[1778394303262,27.53,80685.01,183.5,0.98942,9e-05,0.30357]
[1778394307060,27.53,80684.98,183.5,0.98942,9e-05,0.30364]
[1778394312611,27.53,80684.55,183.5,0.98938,9e-05,0.30464]
[1778394317646,27.53,80684.56,183.5,0.98938,9e-05,0.30462]
[1778394322681,27.53,80684.39,183.5,0.98937,9e-05,0.30502]
[1778394330737,27.53,80684.53,183.5,0.98938,9e-05,0.30469]
[1778394331744,27.53,80684.58,183.5,0.98972,9e-05,0.29454]
[1778394337786,27.53,80684.45,183.5,0.98971,9e-05,0.29484]
[1778394342822,27.53,80684.11,183.5,0.98968,9e-05,0.29562]
[1778394346850,27.53,80683.4,183.5,0.98961,9e-05,0.29726]
[1778394347857,27.53,80682.64,183.5,0.98954,9e-05,0.29902]
[1778394353899,27.53,80682.33,183.5,0.98951,9e-05,0.29974]
[1778394358934,27.53,80682.22,183.5,0.9895,9e-05,0.3]
[1778394360948,27.53,80679.3,183.5,0.98923,0.0001,0.30685]
[1778394364976,27.53,80678.84,183.5,0.98918,0.0001,0.30795]
[1778394367997,27.53,80678.23,183.5,0.98912,0.0001,0.3094]
[1778394369004,27.53,80676.71,183.5,0.98898,0.0001,0.31304]
[1778394370011,27.53,80674.13,183.5,0.98872,0.0001,0.31931]
[1778394371018,27.53,80673.34,183.5,0.98864,0.0001,0.32125]
[1778394372026,27.53,80672.84,183.5,0.98859,0.0001,0.32248]
[1778394373335,27.53,80672.84,183.5,0.98859,0.0001,0.32248]
[1778394376055,27.53,80670.26,183.5,0.98833,0.0001,0.3289]
[1778394377062,27.53,80669.61,183.5,0.98826,0.0001,0.33053]
[1778394379076,27.53,80670.06,183.5,0.98831,0.0001,0.3294]
[1778394384114,27.53,80669.99,183.5,0.9883,0.0001,0.32957]
[1778394389149,27.53,80670.09,183.5,0.98831,0.0001,0.32932]
[1778394391163,27.53,80669.98,183.5,0.98867,0.0001,0.31892]
[1778394397205,27.53,80669.62,183.5,0.98863,0.0001,0.31981]
[1778394401233,27.53,80669.17,183.5,0.98859,0.0001,0.32092]
[1778394408282,27.53,80668.99,183.5,0.98857,0.0001,0.32136]
[1778394413317,27.53,80668.49,183.5,0.98852,0.0001,0.3226]
[1778394418353,27.53,80668.19,183.5,0.98849,0.0001,0.32334]
[1778394421374,27.53,80667.39,183.5,0.9884,0.0001,0.32533]
[1778394433458,27.53,80667.46,183.5,0.98841,0.0001,0.32516]
[1778394443528,27.53,80667.46,183.5,0.98841,0.0001,0.32516]
[1778394449570,27.53,80667.07,183.5,0.98837,0.0001,0.32613]
[1778394454605,27.53,80663.93,183.5,0.98842,0.0001,0.32319]
[1778394459640,27.53,80663.6,183.5,0.98839,0.0001,0.32402]
[1778394472731,27.53,80663.6,183.5,0.98839,0.0001,0.32402]
[1778394478773,27.53,80664.16,183.5,0.98844,0.0001,0.32262]
[1778394479780,27.53,80667.62,183.5,0.98879,0.0001,0.3141]
[1778394480787,27.53,80668.36,183.5,0.98887,0.0001,0.3123]
[1778394484815,27.53,80667.52,183.5,0.98878,0.0001,0.31434]
[1778394489858,27.53,80667.59,183.5,0.98879,0.0001,0.31417]
[1778394494893,27.53,80667.53,183.5,0.98879,0.0001,0.31432]
[1778394504963,27.53,80667.53,183.5,0.98879,0.0001,0.31432]
[1778394512015,27.53,80667.45,183.5,0.98914,0.0001,0.30398]
[1778394515033,27.53,80666.99,183.5,0.9891,0.0001,0.30508]
[1778394524098,27.53,80666.96,183.5,0.98909,0.0001,0.30515]
[1778394534168,27.53,80666.96,183.5,0.98909,0.0001,0.30515]
[1778394539203,27.53,80666.93,183.5,0.98909,0.0001,0.30522]
[1778394549275,27.53,80666.93,183.5,0.98909,0.0001,0.30522]
[1778394556325,27.53,80666.86,183.5,0.98908,0.0001,0.30539]
[1778394562367,27.53,80666.68,183.5,0.98906,0.0001,0.30582]
[1778394570423,27.53,80666.79,183.5,0.98908,0.0001,0.30556]
[1778394571430,27.53,80665.99,183.5,0.98936,0.0001,0.29702]
[1778394578479,27.53,80654.62,183.5,0.98821,0.00011,0.32473]
[1778394579488,27.53,80647.15,183.5,0.98739,0.00011,0.34404]
[1778394580493,27.53,80643.99,183.5,0.98703,0.00011,0.35248]
[1778394581500,27.53,80645.19,183.5,0.98717,0.00011,0.34926]
[1778394586535,27.53,80645.61,183.5,0.98722,0.00011,0.34813]
[1778394592577,27.53,80645.77,183.5,0.98724,0.00011,0.34771]
[1778394594591,27.53,80645.22,183.5,0.98717,0.00011,0.34918]
[1778394599626,27.53,80645.03,183.5,0.98715,0.00011,0.34968]
[1778394601640,27.53,80646.08,183.5,0.98727,0.00011,0.34688]
[1778394603655,27.53,80646.71,183.5,0.98734,0.00011,0.3452]
[1778394607682,27.53,80647.19,183.5,0.9874,0.00011,0.34393]
[1778394621780,27.53,80647.23,183.5,0.9874,0.00011,0.34383]
[1778394627822,27.53,80647.08,183.5,0.98738,0.00011,0.34422]
[1778394633864,27.53,80647.3,183.5,0.98781,0.00011,0.33226]
[1778394638899,27.53,80646.61,183.5,0.98773,0.00011,0.33404]
[1778394643935,27.53,80646.52,183.5,0.98773,0.00011,0.33428]
[1778394648970,27.53,80646.51,183.5,0.98772,0.00011,0.3343]
[1778394651991,27.53,80647.04,183.5,0.98778,0.00011,0.33293]
[1778394657026,27.53,80647.21,183.5,0.9878,0.00011,0.33249]
[1778394661054,27.53,80646.66,183.5,0.98774,0.00011,0.33391]
[1778394670117,27.53,80646.23,183.5,0.98769,0.00011,0.33503]
[1778394676160,27.53,80646.79,183.5,0.98775,0.00011,0.33358]
[1778394681194,27.53,80647.3,183.5,0.98781,0.00011,0.33226]
[1778394686229,27.53,80647.03,183.5,0.98778,0.00011,0.33295]
[1778394690257,27.53,80648.57,183.5,0.98795,0.00011,0.32899]
[1778394692271,27.53,80652.7,183.5,0.98877,0.0001,0.30762]
[1778394694285,27.53,80653.34,183.5,0.98884,0.0001,0.30606]
[1778394700327,27.53,80653.41,183.5,0.98885,0.0001,0.30589]
[1778394707376,27.53,80653.23,183.5,0.98883,0.0001,0.30633]
[1778394712411,27.53,80653.41,183.5,0.98885,0.0001,0.30589]
[1778394713418,27.53,80654.67,183.5,0.98897,0.0001,0.30284]
[1778394717446,27.53,80655.6,183.5,0.98907,0.0001,0.30061]
[1778394722481,27.53,80655.79,183.5,0.98909,0.0001,0.30015]
[1778394727516,27.53,80655.74,183.5,0.98908,0.0001,0.30027]
[1778394732551,27.53,80655.82,183.5,0.98909,0.0001,0.30008]
[1778394736579,27.53,80659.04,183.5,0.98941,0.0001,0.29246]
[1778394741614,27.53,80659.22,183.5,0.98943,0.0001,0.29204]
[1778394744635,27.53,80657.9,183.5,0.9893,0.0001,0.29514]
[1778394745642,27.53,80657.34,183.5,0.98924,0.0001,0.29646]
[1778394751684,27.53,80657.64,183.5,0.98964,0.0001,0.28528]
[1778394754705,27.53,80657.07,183.5,0.98958,0.0001,0.28659]
[1778394757726,27.53,80655.76,183.5,0.98946,0.0001,0.28964]
[1778394759740,27.53,80654.84,183.5,0.98937,0.0001,0.29179]
[1778394764775,27.53,80655.1,183.5,0.98939,0.0001,0.29118]
[1778394766789,27.53,80654.61,183.5,0.98934,0.0001,0.29233]
[1778394771824,27.53,80655.03,183.5,0.98938,0.0001,0.29135]
[1778394776859,27.53,80654.96,183.5,0.98938,0.0001,0.29151]
[1778394780887,27.53,80654.51,183.5,0.98933,0.0001,0.29257]
[1778394785922,27.53,80654.97,183.5,0.98938,0.0001,0.29149]
[1778394790957,27.53,80655.05,183.5,0.98939,0.0001,0.2913]
[1778394795992,27.53,80654.97,183.5,0.98938,0.0001,0.29149]
[1778394801027,27.53,80655.12,183.5,0.98939,0.0001,0.29114]
[1778394808076,27.53,80655.09,183.5,0.98939,0.0001,0.29121]
[1778394812104,27.53,80655.12,183.5,0.98976,0.0001,0.28067]
[1778394817139,27.53,80655.37,183.5,0.98979,0.0001,0.2801]
[1778394822174,27.53,80655.36,183.5,0.98978,0.0001,0.28012]
[1778394828216,27.53,80655.09,183.5,0.98976,0.0001,0.28074]
[1778394833296,27.53,80654.64,183.5,0.98972,0.0001,0.28177]
[1778394840346,27.53,80654.29,183.5,0.98968,0.0001,0.28258]
[1778394846388,27.53,80654.23,183.5,0.98968,0.0001,0.28271]
[1778394851423,27.53,80654.44,183.5,0.9897,0.0001,0.28223]
[1778394856458,27.53,80654.96,183.5,0.98975,0.0001,0.28104]
[1778394858472,27.53,80655.56,183.5,0.9898,0.0001,0.27967]
[1778394862500,27.53,80657.94,183.5,0.99003,9e-05,0.27428]
[1778394865521,27.53,80657.29,183.5,0.98997,9e-05,0.27575]
[1778394876598,27.53,80656.55,183.5,0.99026,9e-05,0.2672]
[1778394889694,27.53,80656.12,183.5,0.99022,9e-05,0.26815]
[1778394894730,27.53,80656.4,183.5,0.99024,9e-05,0.26753]
[1778394897751,27.53,80657.17,183.5,0.99032,9e-05,0.26583]
[1778394901779,27.53,80660.82,183.5,0.99065,9e-05,0.25791]
[1778394902786,27.53,80663.08,183.5,0.99084,9e-05,0.2531]
[1778394903793,27.53,80663.92,183.5,0.99092,9e-05,0.25133]
[1778394908828,27.53,80663.73,183.5,0.9909,9e-05,0.25173]
[1778394912856,27.53,80664.82,183.5,0.991,9e-05,0.24945]
[1778394913863,27.53,80665.39,183.5,0.99104,9e-05,0.24826]
[1778394915877,27.53,80667.42,183.5,0.99122,8e-05,0.24407]
[1778394921919,27.53,80667.84,183.5,0.99125,8e-05,0.24322]
[1778394923933,27.53,80667.03,183.5,0.99118,8e-05,0.24487]
[1778394926954,27.53,80667.46,183.5,0.99122,8e-05,0.24399]
[1778394930982,27.53,80666.93,183.5,0.99118,8e-05,0.24508]
[1778394931989,27.53,80667.43,183.5,0.99155,8e-05,0.23462]
[1778394937024,27.53,80667.49,183.5,0.99155,8e-05,0.2345]
[1778394938584,27.53,80667.72,183.5,0.99157,8e-05,0.23404]
[1778394943066,27.53,80671.2,183.5,0.99185,8e-05,0.2272]
[1778394944073,27.53,80675.51,183.5,0.99219,8e-05,0.21896]
[1778394945080,27.53,80676.83,183.5,0.99229,8e-05,0.21649]
[1778394946087,27.53,80677.39,183.5,0.99233,8e-05,0.21545]
[1778394951125,27.53,80677.13,183.5,0.99231,8e-05,0.21593]
[1778394954144,27.53,80677.56,183.5,0.99234,8e-05,0.21513]
[1778394959179,27.53,80677.5,183.5,0.99234,8e-05,0.21524]
[1778394962200,27.53,80675.33,183.5,0.99217,8e-05,0.2193]
[1778394963207,27.53,80674.41,183.5,0.9921,8e-05,0.22104]
[1778394964214,27.53,80673.87,183.5,0.99206,8e-05,0.22207]
[1778394968242,27.53,80670.18,183.5,0.99177,8e-05,0.22919]
[1778394969634,27.53,80669.21,183.5,0.99169,8e-05,0.23109]
[1778394970256,27.53,80668.61,183.5,0.99164,8e-05,0.23228]
[1778394971678,27.53,80668.61,183.5,0.99164,8e-05,0.23228]
[1778394971725,27.53,80664.2,183.5,0.99128,8e-05,0.24113]
[1778394972270,27.53,80660.5,183.5,0.99096,9e-05,0.24877]
[1778394975291,27.53,80661.29,183.5,0.99103,9e-05,0.24712]
[1778394978312,27.53,80660.81,183.5,0.99099,9e-05,0.24812]
[1778394979319,27.53,80659.66,183.5,0.99089,9e-05,0.25053]
[1778394980326,27.53,80659.21,183.5,0.99085,9e-05,0.25148]
[1778394985362,27.53,80658.5,183.5,0.99079,9e-05,0.25298]
[1778394987376,27.53,80657.25,183.5,0.99068,9e-05,0.25564]
[1778394991404,27.53,80656.93,183.5,0.991,9e-05,0.24646]
[1778394994425,27.53,80656.39,183.5,0.99095,9e-05,0.24759]
[1778394999460,27.53,80656.24,183.5,0.99094,9e-05,0.24791]
[1778395004495,27.53,80658.14,183.5,0.9911,9e-05,0.24395]
[1778395005502,27.53,80658.69,183.5,0.99115,9e-05,0.24282]
[1778395011544,27.53,80658.6,183.5,0.99114,9e-05,0.243]
[1778395018593,27.53,80658.63,183.5,0.99114,9e-05,0.24294]
[1778395023628,27.53,80658.94,183.5,0.99117,9e-05,0.2423]
[1778395033698,27.53,80658.66,183.5,0.99115,9e-05,0.24288]
[1778395043769,27.53,80658.66,183.5,0.99115,9e-05,0.24288]
[1778395045784,27.53,80660.69,183.5,0.99132,8e-05,0.23872]
[1778395046869,27.53,80660.69,183.5,0.99132,8e-05,0.23872]
[1778395046888,27.53,80660.69,183.5,0.99132,8e-05,0.23872]
[1778395047089,27.53,80660.69,183.5,0.99132,8e-05,0.23872]
[1778395047961,27.53,80661.01,183.5,0.99135,8e-05,0.23807]
[1778395048061,27.53,80691.52,183.5,0.9936,6e-05,0.18251]
[1778395048807,27.53,80700.02,183.5,0.99413,6e-05,0.16913]
[1778395049814,27.53,80697.51,183.5,0.99398,6e-05,0.173]
[1778395051035,27.53,80697.51,183.5,0.99398,6e-05,0.173]
[1778395051117,27.53,80696.33,183.5,0.99416,6e-05,0.16726]
[1778395051828,27.53,80696.85,183.5,0.99419,6e-05,0.16647]
[1778395056009,27.53,80697.5,183.5,0.99423,6e-05,0.16549]
[1778395057870,27.53,80698.32,183.5,0.99428,6e-05,0.16426]
[1778395063912,27.53,80698.43,183.5,0.99429,6e-05,0.1641]
[1778395068948,27.53,80698.53,183.5,0.99429,6e-05,0.16395]
[1778395073982,27.53,80698.38,183.5,0.99428,6e-05,0.16417]
[1778395079017,27.53,80698.72,183.5,0.9943,6e-05,0.16366]
[1778395080027,27.53,80698.24,183.5,0.99428,6e-05,0.16438]
[1778395083046,27.53,80698.76,183.5,0.99431,6e-05,0.1636]
[1778395086067,27.53,80699.46,183.5,0.99435,6e-05,0.16256]
[1778395089088,27.53,80700.4,183.5,0.9944,6e-05,0.16118]
[1778395090095,27.53,80701.59,183.5,0.99447,6e-05,0.15943]
[1778395092109,27.53,80705.51,183.5,0.99469,5e-05,0.15381]
[1778395093116,27.53,80707.78,183.5,0.99481,5e-05,0.15062]
[1778395094123,27.53,80708.95,183.5,0.99488,5e-05,0.14901]
[1778395098151,27.53,80709.47,183.5,0.9949,5e-05,0.14829]
[1778395103186,27.53,80705.73,183.5,0.9947,5e-05,0.15349]
[1778395104193,27.53,80704.57,183.5,0.99464,6e-05,0.15514]
[1778395106207,27.53,80701.34,183.5,0.99446,6e-05,0.1598]
[1778395107214,27.53,80699.8,183.5,0.99437,6e-05,0.16206]
[1778395111242,27.53,80699.4,183.5,0.99459,6e-05,0.15539]
[1778395116277,27.53,80699.17,183.5,0.99458,6e-05,0.15572]
[1778395119298,27.53,80696.29,183.5,0.99441,6e-05,0.1599]
[1778395120305,27.53,80692.88,183.5,0.99421,6e-05,0.16498]
[1778395125340,27.53,80692.1,183.5,0.99417,6e-05,0.16616]
[1778395127354,27.53,80692.58,183.5,0.99419,6e-05,0.16543]
[1778395132389,27.53,80692.92,183.5,0.99421,6e-05,0.16492]
[1778395137424,27.53,80693.17,183.5,0.99423,6e-05,0.16454]
[1778395142459,27.53,80692.99,183.5,0.99422,6e-05,0.16481]
[1778395148501,27.53,80692.89,183.5,0.99421,6e-05,0.16496]
[1778395153538,27.53,80693.31,183.5,0.99424,6e-05,0.16433]
[1778395156559,27.53,80694.55,183.5,0.99431,6e-05,0.16248]
[1778395161596,27.53,80695.11,183.5,0.99434,6e-05,0.16164]
[1778395165624,27.53,80694.45,183.5,0.9943,6e-05,0.16262]
[1778395172673,27.53,80694.43,183.5,0.99455,6e-05,0.15531]
[1778395177708,27.53,80694.08,183.5,0.99453,6e-05,0.15582]
[1778395182743,27.53,80695.12,183.5,0.99459,6e-05,0.15432]
[1778395185764,27.53,80695.63,183.5,0.99462,6e-05,0.15359]
[1778395189792,27.53,80695.03,183.5,0.99459,6e-05,0.15445]
[1778395196842,27.53,80695.09,183.5,0.99459,6e-05,0.15437]
[1778395201878,27.53,80695.33,183.5,0.99461,6e-05,0.15402]
[1778395202895,27.53,80688.32,183.5,0.9942,6e-05,0.16433]
[1778395203902,27.53,80686.36,183.5,0.99408,6e-05,0.16732]
[1778395205916,27.53,80686.29,183.5,0.99407,6e-05,0.16742]
[1778395209944,27.53,80687.5,183.5,0.99415,6e-05,0.16558]
[1778395215991,27.53,80687.36,183.5,0.99414,6e-05,0.16579]
[1778395221026,27.53,80687.02,183.5,0.99412,6e-05,0.16631]
[1778395228075,27.53,80683.18,183.5,0.99388,6e-05,0.17226]
[1778395230089,27.53,80682.5,183.5,0.99384,6e-05,0.17333]
[1778395233110,27.53,80682.06,183.5,0.99408,6e-05,0.16623]
[1778395236131,27.53,80681.61,183.5,0.99405,6e-05,0.16692]
[1778395243329,27.53,80681.21,183.5,0.99403,6e-05,0.16754]
[1778395249224,27.53,80682.97,183.5,0.99413,6e-05,0.16484]
[1778395250230,27.53,80683.96,183.5,0.99419,6e-05,0.16334]
[1778395256272,27.53,80684.54,183.5,0.99423,6e-05,0.16246]
[1778395257279,27.53,80689.76,183.5,0.99454,6e-05,0.15477]
[1778395262314,27.53,80689.36,183.5,0.99451,6e-05,0.15534]
[1778395267349,27.53,80688.45,183.5,0.99446,6e-05,0.15667]
[1778395272384,27.53,80688.42,183.5,0.99446,6e-05,0.15671]
[1778395279433,27.53,80688.53,183.5,0.99447,6e-05,0.15655]
[1778395280440,27.53,80689.49,183.5,0.99452,6e-05,0.15516]
[1778395281447,27.53,80690.0,183.5,0.99455,6e-05,0.15442]
[1778395284755,27.53,80690.17,183.5,0.99456,6e-05,0.15417]
[1778395285889,27.53,80715.92,183.5,0.99587,4e-05,0.12069]
[1778395286482,27.53,80717.28,183.5,0.99593,4e-05,0.11911]
[1778395287489,27.53,80713.73,183.5,0.99577,5e-05,0.12327]
[1778395288708,27.53,80713.73,183.5,0.99577,5e-05,0.12327]
[1778395288791,27.53,80712.94,183.5,0.99573,5e-05,0.12421]
[1778395290510,27.53,80710.23,183.5,0.99561,5e-05,0.1275]
[1778395291517,27.53,80713.38,183.5,0.99596,4e-05,0.11757]
[1778395292524,27.53,80715.52,183.5,0.99605,4e-05,0.11514]
[1778395296553,27.53,80717.55,183.5,0.99614,4e-05,0.11286]
[1778395298567,27.53,80718.57,183.5,0.99618,4e-05,0.11174]
[1778395303602,27.53,80718.53,183.5,0.99618,4e-05,0.11178]
[1778395305616,27.53,80717.69,183.5,0.99614,4e-05,0.11271]
[1778395310651,27.53,80717.72,183.5,0.99615,4e-05,0.11268]
[1778395312665,27.53,80713.33,183.5,0.99596,4e-05,0.11763]
[1778395313672,27.53,80712.18,183.5,0.99591,4e-05,0.11896]
[1778395314679,27.53,80711.52,183.5,0.99588,4e-05,0.11973]
[1778395318707,27.53,80710.98,183.5,0.99585,5e-05,0.12036]
[1778395321728,27.53,80710.32,183.5,0.99582,5e-05,0.12113]
[1778395322735,27.53,80710.96,183.5,0.99585,5e-05,0.12038]
[1778395324750,27.53,80714.82,183.5,0.99602,4e-05,0.11593]
[1778395325756,27.53,80717.21,183.5,0.99612,4e-05,0.11324]
[1778395328777,27.53,80716.8,183.5,0.99611,4e-05,0.1137]
[1778395333812,27.53,80716.8,183.5,0.99611,4e-05,0.1137]
[1778395335995,27.53,80716.8,183.5,0.99611,4e-05,0.1137]
[1778395336811,27.53,80716.69,183.5,0.9961,4e-05,0.11382]
[1778395341870,27.53,80716.73,183.5,0.9961,4e-05,0.11378]
[1778395343884,27.53,80716.22,183.5,0.99608,4e-05,0.11435]
[1778395344891,27.53,80715.82,183.5,0.99606,4e-05,0.1148]
[1778395346905,27.53,80715.09,183.5,0.99603,4e-05,0.11562]
[1778395347912,27.53,80714.28,183.5,0.996,4e-05,0.11654]
[1778395348919,27.53,80712.54,183.5,0.99592,4e-05,0.11854]
[1778395349926,27.53,80710.49,183.5,0.99583,5e-05,0.12093]
[1778395350933,27.53,80709.76,183.5,0.9958,5e-05,0.12179]
[1778395351940,27.53,80709.66,183.5,0.996,4e-05,0.1158]
[1778395352947,27.53,80707.86,183.5,0.99592,4e-05,0.11786]
[1778395361003,27.53,80706.86,183.5,0.99587,5e-05,0.11903]
[1778395370067,27.53,80706.86,183.5,0.99587,5e-05,0.11903]
[1778395375102,27.53,80706.79,183.5,0.99587,5e-05,0.11911]
[1778395380137,27.53,80706.82,183.5,0.99587,5e-05,0.11907]
[1778395385172,27.53,80706.8,183.5,0.99587,5e-05,0.1191]
[1778395388193,27.53,80702.66,183.5,0.99568,5e-05,0.12402]
[1778395391214,27.53,80701.75,183.5,0.99563,5e-05,0.12512]
[1778395392221,27.53,80698.28,183.5,0.99547,5e-05,0.12941]
[1778395397256,27.53,80698.2,183.5,0.99546,5e-05,0.12951]
[1778395402291,27.53,80698.06,183.5,0.99546,5e-05,0.12969]
[1778395406319,27.53,80697.45,183.5,0.99543,5e-05,0.13046]
[1778395407327,27.53,80695.96,183.5,0.99535,5e-05,0.13235]
[1778395409340,27.53,80695.4,183.5,0.99532,5e-05,0.13307]
[1778395411354,27.53,80695.61,183.5,0.99556,5e-05,0.1262]
[1778395412361,27.53,80699.55,183.5,0.99575,5e-05,0.12142]
[1778395413368,27.53,80700.4,183.5,0.99579,5e-05,0.12041]
[1778395414375,27.53,80704.08,183.5,0.99596,4e-05,0.11611]
[1778395415382,27.53,80704.9,183.5,0.99599,4e-05,0.11517]
[1778395415961,27.53,80704.9,183.5,0.99599,4e-05,0.11517]
[1778395416389,27.53,80706.65,183.5,0.99607,4e-05,0.11319]
[1778395417396,27.53,80709.65,183.5,0.9962,4e-05,0.10986]
[1778395418403,27.53,80710.15,183.5,0.99622,4e-05,0.10931]
[1778395419410,27.53,80711.18,183.5,0.99626,4e-05,0.10819]
[1778395422067,27.53,80711.44,183.5,0.99627,4e-05,0.10791]
[1778395422431,27.53,80711.15,183.5,0.99626,4e-05,0.10822]
[1778395426459,27.53,80703.49,183.5,0.99593,5e-05,0.11679]
[1778395427466,27.53,80702.7,183.5,0.99589,5e-05,0.11771]
[1778395431494,27.53,80701.05,183.5,0.99582,5e-05,0.11964]
[1778395432501,27.53,80698.56,183.5,0.9957,5e-05,0.12261]
[1778395434515,27.53,80699.39,183.5,0.99574,5e-05,0.12161]
[1778395435522,27.53,80698.89,183.5,0.99572,5e-05,0.12221]
[1778395438543,27.53,80698.23,183.5,0.99569,5e-05,0.123]
[1778395439550,27.53,80696.21,183.5,0.99559,5e-05,0.12546]
[1778395442572,27.53,80698.54,183.5,0.9957,5e-05,0.12263]
[1778395446600,27.53,80695.54,183.5,0.99556,5e-05,0.12629]
[1778395449621,27.53,80695.1,183.5,0.99554,5e-05,0.12683]
[1778395450628,27.53,80694.46,183.5,0.9955,5e-05,0.12763]
[1778395452642,27.53,80693.46,183.5,0.99545,5e-05,0.12888]
[1778395458684,27.53,80693.39,183.5,0.99545,5e-05,0.12897]
[1778395459691,27.53,80692.76,183.5,0.99542,5e-05,0.12976]
[1778395464726,27.53,80692.61,183.5,0.99541,5e-05,0.12995]
[1778395466740,27.53,80691.88,183.5,0.99538,5e-05,0.13088]
[1778395467747,27.53,80692.31,183.5,0.9954,5e-05,0.13033]
[1778395473789,27.53,80694.84,183.5,0.99574,5e-05,0.1207]
[1778395482852,27.53,80694.59,183.5,0.99573,5e-05,0.121]
[1778395487887,27.53,80694.81,183.5,0.99574,5e-05,0.12074]
[1778395492922,27.53,80694.76,183.5,0.99574,5e-05,0.1208]
[1778395494936,27.53,80696.1,183.5,0.9958,5e-05,0.1192]
[1778395496950,27.53,80694.89,183.5,0.99575,5e-05,0.12064]
[1778395497957,27.53,80698.43,183.5,0.99591,5e-05,0.11648]
[1778395498964,27.53,80702.91,183.5,0.99611,4e-05,0.11138]
[1778395501985,27.53,80703.42,183.5,0.99613,4e-05,0.11081]
[1778395507020,27.53,80703.1,183.5,0.99612,4e-05,0.11117]
[1778395512055,27.53,80703.05,183.5,0.99612,4e-05,0.11122]
[1778395517090,27.53,80703.06,183.5,0.99612,4e-05,0.11121]
[1778395522125,27.53,80703.12,183.5,0.99612,4e-05,0.11115]
[1778395527160,27.53,80702.9,183.5,0.99611,4e-05,0.11139]
[1778395530181,27.53,80703.41,183.5,0.99613,4e-05,0.11082]
[1778395532195,27.53,80703.37,183.5,0.99633,4e-05,0.10498]
[1778395534209,27.53,80702.63,183.5,0.9963,4e-05,0.10577]
[1778395535216,27.53,80702.04,183.5,0.99628,4e-05,0.10641]
[1778395537230,27.53,80701.15,183.5,0.99624,4e-05,0.10737]
[1778395542265,27.53,80701.34,183.5,0.99625,4e-05,0.10716]
[1778395543272,27.53,80699.6,183.5,0.99617,4e-05,0.10907]
[1778395548309,27.53,80699.75,183.5,0.99618,4e-05,0.1089]
[1778395553347,27.53,80699.91,183.5,0.99619,4e-05,0.10873]
[1778395558382,27.53,80699.86,183.5,0.99618,4e-05,0.10878]
[1778395563417,27.53,80699.67,183.5,0.99617,4e-05,0.10899]
[1778395568452,27.53,80698.88,183.5,0.99614,4e-05,0.10986]
[1778395570466,27.53,80698.47,183.5,0.99612,4e-05,0.11032]
[1778395575503,27.53,80698.58,183.5,0.99613,4e-05,0.1102]
[1778395580544,27.53,80698.43,183.5,0.99612,4e-05,0.11036]
[1778395585580,27.53,80699.56,183.5,0.99617,4e-05,0.10911]
[1778395586587,27.53,80700.16,183.5,0.9962,4e-05,0.10845]
[1778395591622,27.53,80700.36,183.5,0.99641,4e-05,0.10238]
[1778395592629,27.53,80700.94,183.5,0.99643,4e-05,0.10177]
[1778395597664,27.53,80700.61,183.5,0.99642,4e-05,0.10212]
[1778395602699,27.53,80700.61,183.5,0.99642,4e-05,0.10212]
[1778395608741,27.53,80700.93,183.5,0.99643,4e-05,0.10179]
[1778395613776,27.53,80700.89,183.5,0.99643,4e-05,0.10183]
[1778395615790,27.53,80701.3,183.5,0.99644,4e-05,0.1014]
[1778395620826,27.53,80700.96,183.5,0.99643,4e-05,0.10175]
[1778395623846,27.53,80700.37,183.5,0.99641,4e-05,0.10237]
[1778395632910,27.53,80700.46,183.5,0.99641,4e-05,0.10228]
[1778395637944,27.53,80700.36,183.5,0.99641,4e-05,0.10238]
[1778395643986,27.53,80700.56,183.5,0.99641,4e-05,0.10217]
[1778395646000,27.53,80700.07,183.5,0.99639,4e-05,0.10269]
[1778395651035,27.53,80700.47,183.5,0.9966,4e-05,0.0966]
[1778395656070,27.53,80700.54,183.5,0.99661,4e-05,0.09653]
[1778395661105,27.53,80700.22,183.5,0.99659,4e-05,0.09685]
[1778395666140,27.53,80700.16,183.5,0.99659,4e-05,0.09691]
[1778395672182,27.53,80700.19,183.5,0.99659,4e-05,0.09688]
[1778395677217,27.53,80700.23,183.5,0.9966,4e-05,0.09684]
[1778395682253,27.53,80700.07,183.5,0.99659,4e-05,0.097]
[1778395686281,27.53,80699.67,183.5,0.99657,4e-05,0.0974]
[1778395691316,27.53,80699.97,183.5,0.99658,4e-05,0.0971]
[1778395694337,27.53,80700.85,183.5,0.99662,4e-05,0.09622]
[1778395699372,27.53,80700.85,183.5,0.99662,4e-05,0.09622]
[1778395700379,27.53,80707.28,183.5,0.99686,4e-05,0.08996]
[1778395702393,27.53,80709.87,183.5,0.99696,4e-05,0.08755]
[1778395707432,27.53,80709.5,183.5,0.99694,4e-05,0.08789]
[1778395711460,27.53,80709.67,183.5,0.99712,3e-05,0.08263]
[1778395717503,27.53,80710.35,183.5,0.99715,3e-05,0.08203]
[1778395719517,27.53,80711.0,183.5,0.99717,3e-05,0.08147]
[1778395722538,27.53,80713.44,183.5,0.99725,3e-05,0.07936]
[1778395727573,27.53,80713.49,183.5,0.99725,3e-05,0.07932]
[1778395735629,27.53,80713.22,183.5,0.99724,3e-05,0.07955]
[1778395737643,27.53,80714.81,183.5,0.99729,3e-05,0.0782]
[1778395739657,27.53,80716.78,183.5,0.99736,3e-05,0.07656]
[1778395740664,27.53,80718.71,183.5,0.99742,3e-05,0.07498]
[1778395741671,27.53,80719.49,183.5,0.99744,3e-05,0.07435]
[1778395746706,27.53,80719.43,183.5,0.99744,3e-05,0.0744]
[1778395749728,27.53,80722.0,183.5,0.99752,3e-05,0.07235]
[1778395750735,27.53,80724.83,183.5,0.9976,3e-05,0.07016]
[1778395751742,27.53,80726.82,183.5,0.99766,3e-05,0.06865]
[1778395756777,27.53,80727.04,183.5,0.99766,3e-05,0.06849]
[1778395760805,27.53,80727.55,183.5,0.99768,3e-05,0.06811]
[1778395764833,27.53,80728.04,183.5,0.99769,3e-05,0.06774]
[1778395767854,27.53,80728.64,183.5,0.99771,3e-05,0.0673]
[1778395775910,27.53,80728.9,183.5,0.99786,3e-05,0.06292]
[1778395780945,27.53,80729.15,183.5,0.99786,3e-05,0.06274]
[1778395789897,27.53,80729.21,183.5,0.99786,3e-05,0.0627]
[1778395799073,27.53,80729.69,183.5,0.99788,3e-05,0.06237]
[1778395804108,27.53,80730.89,183.5,0.99791,3e-05,0.06154]
[1778395808136,27.53,80733.84,183.5,0.99798,2e-05,0.05954]
[1778395816192,27.53,80734.08,183.5,0.99799,2e-05,0.05938]
[1778395821227,27.53,80734.08,183.5,0.99799,2e-05,0.05938]
[1778395826262,27.53,80735.32,183.5,0.99802,2e-05,0.05856]
[1778395831297,27.53,80735.28,183.5,0.99814,2e-05,0.05478]
[1778395835325,27.53,80737.63,183.5,0.9982,2e-05,0.05333]
[1778395837339,27.53,80738.26,183.5,0.99821,2e-05,0.05295]
[1778395842374,27.53,80738.31,183.5,0.99821,2e-05,0.05292]
[1778395847409,27.53,80739.0,183.5,0.99823,2e-05,0.0525]
[1778395848416,27.53,80740.49,183.5,0.99826,2e-05,0.05161]
[1778395858486,27.53,80740.6,183.5,0.99826,2e-05,0.05155]
[1778395865536,27.53,80740.6,183.5,0.99826,2e-05,0.05155]
[1778395867553,27.53,80737.06,183.5,0.99819,2e-05,0.05368]
[1778395868560,27.53,80736.16,183.5,0.99817,2e-05,0.05423]
[1778395869567,27.53,80735.56,183.5,0.99815,2e-05,0.0546]
[1778395874602,27.53,80735.7,183.5,0.99815,2e-05,0.05451]
[1778395879637,27.53,80736.1,183.5,0.99816,2e-05,0.05427]
[1778395885683,27.53,80735.95,183.5,0.99816,2e-05,0.05436]
[1778395890718,27.53,80736.02,183.5,0.99816,2e-05,0.05432]
[1778395891725,27.53,80736.1,183.5,0.99828,2e-05,0.05063]
[1778395901795,27.53,80735.99,183.5,0.99828,2e-05,0.0507]
[1778395906830,27.53,80736.04,183.5,0.99828,2e-05,0.05067]
[1778395911865,27.53,80736.22,183.5,0.99829,2e-05,0.05056]
[1778395917907,27.53,80736.1,183.5,0.99828,2e-05,0.05063]
[1778395922942,27.53,80728.13,183.5,0.9981,2e-05,0.05549]
[1778395923949,27.53,80728.53,183.5,0.99811,2e-05,0.05524]
[1778395925963,27.53,80727.96,183.5,0.9981,2e-05,0.0556]
[1778395927977,27.53,80728.39,183.5,0.99811,2e-05,0.05533]
[1778395933014,27.53,80728.2,183.5,0.9981,2e-05,0.05545]
[1778395942077,27.53,80728.28,183.5,0.99811,2e-05,0.0554]
[1778395947122,27.53,80728.05,183.5,0.9981,2e-05,0.05555]
[1778395952157,27.53,80726.79,183.5,0.9982,2e-05,0.05256]
[1778395954171,27.53,80726.33,183.5,0.99819,2e-05,0.05284]
[1778395962227,27.53,80727.33,183.5,0.99821,2e-05,0.05223]
[1778395967262,27.53,80727.44,183.5,0.99821,2e-05,0.05217]
[1778395969276,27.53,80729.3,183.5,0.99826,2e-05,0.05105]
[1778395975318,27.53,80729.33,183.5,0.99826,2e-05,0.05103]
[1778395976325,27.53,80728.89,183.5,0.99825,2e-05,0.05129]
[1778395982367,27.53,80729.05,183.5,0.99825,2e-05,0.0512]
[1778395984381,27.53,80727.9,183.5,0.99822,2e-05,0.05189]
[1778395988411,27.53,80728.37,183.5,0.99823,2e-05,0.05161]
[1778395993444,27.53,80728.27,183.5,0.99823,2e-05,0.05167]
[1778396000493,27.53,80727.96,183.5,0.99822,2e-05,0.05185]
[1778396004521,27.53,80728.38,183.5,0.99823,2e-05,0.0516]
[1778396008549,27.53,80727.94,183.5,0.99822,2e-05,0.05186]
[1778396011570,27.53,80728.14,183.5,0.99835,2e-05,0.04815]
[1778396018619,27.53,80727.68,183.5,0.99834,2e-05,0.04842]
[1778396023654,27.53,80727.83,183.5,0.99834,2e-05,0.04833]
[1778396025668,27.53,80727.26,183.5,0.99833,2e-05,0.04866]
[1778396030703,27.53,80727.95,183.5,0.99835,2e-05,0.04826]
[1778396035738,27.53,80728.1,183.5,0.99835,2e-05,0.04818]
[1778396040773,27.53,80728.41,183.5,0.99836,2e-05,0.048]
[1778396041780,27.53,80732.33,183.5,0.99844,2e-05,0.04583]
[1778396046815,27.53,80731.0,183.5,0.99841,2e-05,0.04656]
[1778396051852,27.53,80731.0,183.5,0.99841,2e-05,0.04656]
[1778396057894,27.53,80731.15,183.5,0.99841,2e-05,0.04647]
[1778396060915,27.53,80733.5,183.5,0.99846,2e-05,0.0452]
[1778396061922,27.53,80733.94,183.5,0.99847,2e-05,0.04496]
[1778396062929,27.53,80733.56,183.5,0.99846,2e-05,0.04516]
[1778396067964,27.53,80733.51,183.5,0.99846,2e-05,0.04519]
[1778396071992,27.53,80733.46,183.5,0.99857,2e-05,0.04195]
[1778396072999,27.53,80734.28,183.5,0.99858,2e-05,0.04154]
[1778396074006,27.53,80733.92,183.5,0.99858,2e-05,0.04172]
[1778396079042,27.53,80733.88,183.5,0.99858,2e-05,0.04174]
[1778396084077,27.53,80733.8,183.5,0.99858,2e-05,0.04178]
[1778396088105,27.53,80733.29,183.5,0.99857,2e-05,0.04204]
[1778396089112,27.53,80732.83,183.5,0.99856,2e-05,0.04227]
[1778396091126,27.53,80732.18,183.5,0.99855,2e-05,0.0426]
[1778396093140,27.53,80730.06,183.5,0.9985,2e-05,0.0437]
[1778396098175,27.53,80730.82,183.5,0.99852,2e-05,0.04331]
[1778396100189,27.53,80731.17,183.5,0.99853,2e-05,0.04313]
[1778396101196,27.53,80730.69,183.5,0.99852,2e-05,0.04337]
[1778396103210,27.53,80718.88,183.5,0.99827,2e-05,0.04993]
[1778396104218,27.53,80708.47,183.5,0.99802,3e-05,0.05641]
[1778396105224,27.53,80708.52,183.5,0.99802,3e-05,0.05638]
[1778396111266,27.53,80708.67,183.5,0.99802,3e-05,0.05628]
[1778396112273,27.53,80709.64,183.5,0.99805,3e-05,0.05565]
[1778396117308,27.53,80710.01,183.5,0.99806,2e-05,0.05541]
[1778396119322,27.53,80712.1,183.5,0.99811,2e-05,0.05407]
[1778396124357,27.53,80712.17,183.5,0.99811,2e-05,0.05403]
[1778396131406,27.53,80712.21,183.5,0.99824,2e-05,0.05019]
[1778396138455,27.53,80712.07,183.5,0.99824,2e-05,0.05027]
[1778396141476,27.53,80712.5,183.5,0.99825,2e-05,0.05002]
[1778396142483,27.53,80715.95,183.5,0.99833,2e-05,0.048]
[1778396143490,27.53,80716.52,183.5,0.99834,2e-05,0.04767]
[1778396149532,27.53,80716.47,183.5,0.99834,2e-05,0.0477]
[1778396154567,27.53,80717.46,183.5,0.99836,2e-05,0.04714]
[1778396156581,27.53,80715.79,183.5,0.99832,2e-05,0.04809]
[1778396157588,27.53,80715.4,183.5,0.99832,2e-05,0.04832]
[1778396158595,27.53,80714.51,183.5,0.9983,2e-05,0.04883]
[1778396168665,27.53,80714.61,183.5,0.9983,2e-05,0.04877]
[1778396175714,27.53,80714.58,183.5,0.9983,2e-05,0.04879]
[1778396181756,27.53,80715.17,183.5,0.99831,2e-05,0.04845]
[1778396188805,27.53,80715.1,183.5,0.99831,2e-05,0.04849]
[1778396191826,27.53,80715.28,183.5,0.99843,2e-05,0.04484]
[1778396199511,27.53,80715.31,183.5,0.99843,2e-05,0.04483]
[1778396201898,27.53,80716.22,183.5,0.99845,2e-05,0.04434]
[1778396206933,27.53,80715.94,183.5,0.99845,2e-05,0.04449]
[1778396213982,27.53,80716.06,183.5,0.99845,2e-05,0.04442]
[1778396219017,27.53,80716.02,183.5,0.99845,2e-05,0.04444]
[1778396220024,27.53,80716.83,183.5,0.99847,2e-05,0.04401]
[1778396231101,27.53,80716.79,183.5,0.99847,2e-05,0.04403]
[1778396240164,27.53,80716.87,183.5,0.99847,2e-05,0.04399]
[1778396245199,27.53,80716.69,183.5,0.99846,2e-05,0.04408]
[1778396249227,27.53,80716.33,183.5,0.99846,2e-05,0.04428]
[1778396253255,27.53,80716.27,183.5,0.99857,2e-05,0.04096]
[1778396260304,27.53,80716.71,183.5,0.99858,2e-05,0.04074]
[1778396262318,27.53,80716.31,183.5,0.99857,2e-05,0.04094]
[1778396270374,27.53,80716.29,183.5,0.99857,2e-05,0.04095]
[1778396276416,27.53,80716.27,183.5,0.99857,2e-05,0.04096]
[1778396286486,27.53,80716.27,183.5,0.99857,2e-05,0.04096]
[1778396299578,27.53,80716.2,183.5,0.99857,2e-05,0.041]
[1778396311662,27.53,80716.23,183.5,0.99868,2e-05,0.0378]
[1778396317704,27.53,80716.13,183.5,0.99868,2e-05,0.03784]
[1778396321732,27.53,80716.51,183.5,0.99868,2e-05,0.03766]
[1778396322739,27.53,80716.89,183.5,0.99869,2e-05,0.03748]
[1778396329788,27.53,80716.78,183.5,0.99869,2e-05,0.03754]
[1778396336215,27.53,80716.5,183.5,0.99868,2e-05,0.03767]
[1778396341872,27.53,80716.5,183.5,0.99868,2e-05,0.03767]
[1778396346908,27.53,80716.33,183.5,0.99868,2e-05,0.03775]
[1778396352950,27.53,80716.04,183.5,0.99868,2e-05,0.03789]
[1778396357985,27.53,80716.01,183.5,0.99867,2e-05,0.0379]
[1778396367048,27.53,80715.9,183.5,0.99867,2e-05,0.03795]
[1778396372083,27.53,80721.25,183.5,0.99887,2e-05,0.0326]
[1778396373090,27.53,80723.01,183.5,0.99889,2e-05,0.03187]
[1778396374097,27.53,80722.55,183.5,0.99889,2e-05,0.03206]
[1778396380139,27.53,80722.4,183.5,0.99888,2e-05,0.03213]
[1778396381146,27.53,80722.05,183.5,0.99888,2e-05,0.03227]
[1778396383164,27.53,80722.6,183.5,0.99889,2e-05,0.03204]
[1778396384171,27.53,80725.7,183.5,0.99893,2e-05,0.03079]
[1778396385178,27.53,80726.15,183.5,0.99894,1e-05,0.03061]
[1778396390213,27.53,80725.91,183.5,0.99894,1e-05,0.0307]
[1778396395248,27.53,80725.91,183.5,0.99894,1e-05,0.0307]
[1778396396255,27.53,80725.13,183.5,0.99893,2e-05,0.03102]
[1778396397262,27.53,80724.69,183.5,0.99892,2e-05,0.03119]
[1778396398269,27.53,80725.13,183.5,0.99893,2e-05,0.03102]
[1778396399276,27.53,80725.72,183.5,0.99893,2e-05,0.03078]
[1778396401290,27.53,80731.85,183.5,0.99902,1e-05,0.02843]
[1778396402299,27.53,80732.95,183.5,0.99904,1e-05,0.02802]
[1778396403304,27.53,80733.92,183.5,0.99905,1e-05,0.02767]
[1778396406325,27.53,80734.46,183.5,0.99906,1e-05,0.02747]
[1778396411361,27.53,80734.21,183.5,0.99906,1e-05,0.02756]
[1778396415389,27.53,80739.78,183.5,0.99913,1e-05,0.02562]
[1778396420424,27.53,80739.84,183.5,0.99913,1e-05,0.0256]
[1778396424452,27.53,80739.38,183.5,0.99912,1e-05,0.02576]
[1778396434529,27.53,80739.64,183.5,0.9992,1e-05,0.02343]
[1778396437550,27.53,80740.67,183.5,0.99921,1e-05,0.02311]
[1778396444599,27.53,80739.78,183.5,0.9992,1e-05,0.02338]
[1778396446613,27.53,80740.36,183.5,0.99921,1e-05,0.0232]
[1778396448627,27.53,80742.07,183.5,0.99923,1e-05,0.02268]
[1778396453662,27.53,80742.0,183.5,0.99923,1e-05,0.0227]
[1778396459705,27.53,80742.08,183.5,0.99923,1e-05,0.02267]
[1778396462726,27.53,80741.69,183.5,0.99922,1e-05,0.02279]
[1778396464740,27.53,80740.63,183.5,0.99921,1e-05,0.02312]
[1778396465747,27.53,80742.04,183.5,0.99923,1e-05,0.02269]
[1778396472919,27.53,80742.04,183.5,0.99923,1e-05,0.02269]
[1778396473803,27.53,80746.06,183.5,0.99927,1e-05,0.02149]
[1778396474810,27.53,80752.02,183.5,0.99933,1e-05,0.01982]
[1778396475817,27.53,80753.38,183.5,0.99935,1e-05,0.01946]
[1778396479050,27.53,80752.83,183.5,0.99934,1e-05,0.0196]
[1778396481859,27.53,80753.21,183.5,0.99935,1e-05,0.0195]
[1778396484881,27.53,80753.78,183.5,0.99935,1e-05,0.01935]
[1778396489916,27.53,80753.88,183.5,0.99935,1e-05,0.01933]
[1778396490923,27.53,80753.23,183.5,0.99935,1e-05,0.0195]
[1778396491930,27.53,80753.29,183.5,0.99941,1e-05,0.01767]
[1778396496965,27.53,80753.25,183.5,0.99941,1e-05,0.01768]
[1778396499987,27.53,80753.91,183.5,0.99941,1e-05,0.01752]
[1778396502023,27.53,80754.22,183.5,0.99941,1e-05,0.01745]
[1778396506636,27.53,80756.82,183.5,0.99944,1e-05,0.01683]
[1778396507058,27.53,80757.65,183.5,0.99944,1e-05,0.01663]
[1778396508065,27.53,80758.94,183.5,0.99945,1e-05,0.01634]
[1778396510060,27.53,80758.89,183.5,0.99945,1e-05,0.01635]
[1778396510088,27.53,80758.89,183.5,0.99945,1e-05,0.01635]
[1778396515114,27.53,80760.09,183.5,0.99946,1e-05,0.01607]
[1778396519142,27.53,80757.39,183.5,0.99944,1e-05,0.01669]
[1778396522163,27.53,80757.76,183.5,0.99944,1e-05,0.01661]
[1778396523170,27.53,80755.24,183.5,0.99942,1e-05,0.0172]
[1778396527198,27.53,80758.99,183.5,0.99946,1e-05,0.01632]
[1778396528205,27.53,80758.35,183.5,0.99945,1e-05,0.01647]
[1778396533240,27.53,80758.61,183.5,0.99945,1e-05,0.01641]
[1778396536261,27.53,80759.05,183.5,0.99946,1e-05,0.01631]
[1778396541296,27.53,80758.74,183.5,0.99945,1e-05,0.01638]
[1778396545324,27.53,80759.65,183.5,0.99946,1e-05,0.01617]
[1778396549353,27.53,80759.13,183.5,0.99946,1e-05,0.01629]
[1778396558416,27.53,80759.85,183.5,0.99951,1e-05,0.01456]
[1778396559423,27.53,80760.47,183.5,0.99952,1e-05,0.01443]
[1778396564458,27.53,80760.23,183.5,0.99952,1e-05,0.01448]
[1778396566472,27.53,80760.6,183.5,0.99952,1e-05,0.0144]
[1778396567479,27.53,80761.16,183.5,0.99952,1e-05,0.01429]
[1778396569493,27.53,80763.68,183.5,0.99954,1e-05,0.01378]
[1778396573521,27.53,80762.96,183.5,0.99954,1e-05,0.01393]
[1778396581577,27.53,80763.98,183.5,0.99954,1e-05,0.01373]
[1778396583397,27.53,80763.98,183.5,0.99954,1e-05,0.01373]
[1778396583709,27.53,80763.98,183.5,0.99954,1e-05,0.01373]
[1778396583599,27.53,80773.95,183.5,0.99961,1e-05,0.01189]
[1778396584600,27.53,80780.98,183.5,0.99965,1e-05,0.01073]
[1778396585607,27.53,80781.98,183.5,0.99966,1e-05,0.01058]
[1778396588628,27.53,80777.64,183.5,0.99963,1e-05,0.01127]
[1778396589635,27.53,80776.15,183.5,0.99962,1e-05,0.01152]
[1778396590647,27.53,80769.88,183.5,0.99958,1e-05,0.01261]
[1778396591654,27.53,80769.3,183.5,0.99958,1e-05,0.01272]
[1778396596689,27.53,80773.63,183.5,0.99961,1e-05,0.01195]
[1778396597696,27.53,80774.35,183.5,0.99961,1e-05,0.01182]
[1778396598703,27.53,80773.88,183.5,0.99961,1e-05,0.0119]
[1778396603738,27.53,80772.56,183.5,0.9996,1e-05,0.01213]
[1778396606759,27.53,80772.91,183.5,0.9996,1e-05,0.01207]
[1778396612801,27.53,80773.07,183.5,0.99964,1e-05,0.0108]
[1778396618847,27.53,80772.99,183.5,0.99964,1e-05,0.01081]
[1778396621868,27.53,80773.59,183.5,0.99965,1e-05,0.01071]
[1778396630931,27.53,80773.63,183.5,0.99965,1e-05,0.01071]
[1778396632945,27.53,80768.22,183.5,0.99962,1e-05,0.01159]
[1778396633952,27.53,80762.72,183.5,0.99958,1e-05,0.01256]
[1778396634959,27.53,80760.63,183.5,0.99957,1e-05,0.01295]
[1778396636973,27.53,80760.07,183.5,0.99956,1e-05,0.01305]
[1778396641001,27.53,80760.45,183.5,0.99957,1e-05,0.01298]
[1778396642008,27.53,80760.01,183.5,0.99956,1e-05,0.01307]
[1778396643015,27.53,80754.85,183.5,0.99953,1e-05,0.01408]
[1778396644022,27.53,80748.03,183.5,0.99947,1e-05,0.01552]
[1778396645029,27.53,80745.5,183.5,0.99945,1e-05,0.01609]
[1778396652078,27.53,80745.56,183.5,0.99945,1e-05,0.01608]
[1778396654092,27.53,80743.75,183.5,0.99944,1e-05,0.0165]
[1778396658120,27.53,80742.85,183.5,0.99943,1e-05,0.01671]
[1778396660134,27.53,80743.26,183.5,0.99943,1e-05,0.01661]
[1778396663155,27.53,80744.24,183.5,0.99944,1e-05,0.01638]
[1778396669197,27.53,80744.16,183.5,0.99944,1e-05,0.0164]
[1778396671211,27.53,80744.1,183.5,0.9995,1e-05,0.01477]
[1778396673229,27.53,80743.25,183.5,0.99949,1e-05,0.01495]
[1778396677253,27.53,80742.02,183.5,0.99948,1e-05,0.01522]
[1778396681281,27.53,80740.55,183.5,0.99947,1e-05,0.01555]
[1778396688335,27.53,80740.54,183.5,0.99947,1e-05,0.01555]
[1778396691355,27.53,80741.93,183.5,0.99948,1e-05,0.01524]
[1778396694376,27.53,80739.75,183.5,0.99946,1e-05,0.01573]
[1778396695383,27.53,80737.77,183.5,0.99944,1e-05,0.01618]
[1778396701426,27.53,80737.59,183.5,0.99944,1e-05,0.01622]
[1778396705454,27.53,80738.2,183.5,0.99945,1e-05,0.01608]
[1778396706461,27.53,80744.95,183.5,0.9995,1e-05,0.01459]
[1778396707468,27.53,80753.5,183.5,0.99957,1e-05,0.01288]
[1778396708475,27.53,80752.55,183.5,0.99956,1e-05,0.01306]
[1778396709482,27.53,80752.42,183.5,0.99956,1e-05,0.01309]
[1778396714518,27.53,80752.77,183.5,0.99956,1e-05,0.01303]
[1778396716533,27.53,80751.11,183.5,0.99955,1e-05,0.01335]
[1778396721568,27.53,80751.23,183.5,0.99955,1e-05,0.01333]
[1778396728617,27.53,80751.19,183.5,0.99955,1e-05,0.01333]
[1778396731638,27.53,80751.35,183.5,0.9996,1e-05,0.0119]
[1778396739694,27.54,80750.94,183.5,0.99959,1e-05,0.01199]
[1778396743722,27.54,80750.57,183.5,0.99959,1e-05,0.01207]
[1778396748757,27.54,80750.11,183.5,0.99959,1e-05,0.01216]
[1778396750771,27.54,80749.12,183.5,0.99958,1e-05,0.01234]
[1778396752785,27.54,80747.88,183.5,0.99957,1e-05,0.01257]
[1778396753792,27.54,80744.99,183.5,0.99955,1e-05,0.01312]
[1778396755806,27.54,80744.5,183.5,0.99955,1e-05,0.01321]
[1778396757820,27.54,80743.87,183.5,0.99954,1e-05,0.01333]
[1778396759834,27.54,80743.45,183.5,0.99954,1e-05,0.01342]
[1778396760841,27.54,80744.01,183.5,0.99955,1e-05,0.01331]
[1778396761850,27.54,80745.85,183.5,0.99956,1e-05,0.01295]
[1778396762855,27.54,80751.75,183.5,0.9996,1e-05,0.01187]
[1778396766883,27.54,80753.05,183.5,0.99961,1e-05,0.01165]
[1778396768897,27.54,80752.64,183.5,0.9996,1e-05,0.01173]
[1778396774939,27.55,80752.65,183.5,0.9996,1e-05,0.01175]
[1778396779974,27.55,80753.41,183.5,0.99961,1e-05,0.01163]
[1778396785009,27.56,80753.73,183.5,0.99961,1e-05,0.01159]
[1778396786017,27.56,80755.23,183.5,0.99962,1e-05,0.01134]
[1778396787023,27.56,80756.74,183.5,0.99963,1e-05,0.01109]
[1778396788030,27.56,80757.31,183.5,0.99963,1e-05,0.011]
[1778396789037,27.56,80758.49,183.5,0.99964,1e-05,0.01081]
[1778396790044,27.56,80756.55,183.5,0.99963,1e-05,0.01114]
[1778396791051,27.56,80756.49,183.5,0.99967,1e-05,0.00993]
[1778396796086,27.57,80756.49,183.5,0.99966,1e-05,0.00996]
[1778396802128,27.58,80756.52,183.5,0.99966,1e-05,0.00999]
[1778396805149,27.58,80758.78,183.5,0.99967,1e-05,0.00966]
[1778396814212,27.59,80762.0,183.5,0.99969,1e-05,0.00925]
[1778396815219,27.6,80762.69,183.5,0.99969,1e-05,0.00916]
[1778396816226,27.6,80763.27,183.5,0.9997,1e-05,0.00909]
[1778396821261,27.61,80761.01,183.5,0.99968,1e-05,0.00944]
[1778396822268,27.61,80758.39,183.5,0.99967,1e-05,0.00983]
[1778396823275,27.61,80757.94,183.5,0.99967,1e-05,0.0099]
[1778396831331,27.62,80757.51,183.5,0.99966,1e-05,0.01002]
[1778396832338,27.62,80754.19,183.5,0.99964,1e-05,0.01055]
[1778396833346,27.62,80755.01,183.5,0.99965,1e-05,0.01042]
[1778396834352,27.63,80754.58,183.5,0.99964,1e-05,0.01049]
[1778396840394,27.63,80754.94,183.5,0.99965,1e-05,0.01047]
[1778396844422,27.64,80754.3,183.5,0.99964,1e-05,0.01059]
[1778396845429,27.64,80753.45,183.5,0.99964,1e-05,0.01073]
[1778396846437,27.64,80753.83,183.5,0.99964,1e-05,0.01068]
[1778396849457,27.64,80756.75,183.5,0.99965,1e-05,0.01023]
[1778396851471,27.65,80757.47,183.5,0.9997,1e-05,0.00899]
[1778396852478,27.65,80757.82,183.5,0.9997,1e-05,0.00894]
[1778396853485,27.65,80758.36,183.5,0.9997,0.0,0.00888]
[1778396856506,27.66,80756.14,183.5,0.99969,1e-05,0.00921]
[1778396861541,27.67,80755.51,183.5,0.99968,1e-05,0.00933]
[1778396865569,27.67,80755.08,183.5,0.99968,1e-05,0.00943]
[1778396867583,27.68,80754.47,183.5,0.99968,1e-05,0.00953]
[1778396870604,27.68,80754.1,183.5,0.99967,1e-05,0.0096]
[1778396871611,27.68,80753.52,183.5,0.99967,1e-05,0.0097]
[1778396872618,27.68,80752.62,183.5,0.99967,1e-05,0.00984]
[1778396878663,27.69,80752.54,183.5,0.99966,1e-05,0.00988]
[1778396879670,27.69,80752.15,183.5,0.99966,1e-05,0.00995]
[1778396881684,27.7,80751.51,183.5,0.99966,1e-05,0.01006]
[1778396882691,27.7,80746.94,183.5,0.99963,1e-05,0.01079]
[1778396883700,27.7,80745.51,183.5,0.99962,1e-05,0.01103]
[1778396884707,27.7,80744.95,183.5,0.99962,1e-05,0.01112]
[1778396885714,27.7,80747.01,183.5,0.99963,1e-05,0.01078]
[1778396890749,27.7,80747.11,183.5,0.99963,1e-05,0.01078]
[1778396894777,27.71,80746.64,183.5,0.99963,1e-05,0.01086]
[1778396900819,27.71,80746.5,183.5,0.99963,1e-05,0.0109]
[1778396910889,27.71,80746.5,183.5,0.99963,1e-05,0.01092]
[1778396911896,27.71,80746.24,183.5,0.99967,1e-05,0.00971]
[1778396918945,27.72,80744.08,183.5,0.99965,1e-05,0.01007]
[1778396919952,27.72,80749.87,183.5,0.99968,1e-05,0.00921]
[1778396920959,27.72,80750.94,183.5,0.99969,1e-05,0.00906]
[1778396922973,27.72,80751.67,183.5,0.99969,1e-05,0.00897]
[1778396923980,27.73,80753.62,183.5,0.9997,0.0,0.00871]
[1778396924987,27.73,80754.58,183.5,0.99971,0.0,0.00859]
[1778396925994,27.73,80754.18,183.5,0.99971,0.0,0.00865]
[1778396928014,27.73,80755.73,183.5,0.99971,0.0,0.00846]
[1778396930028,27.74,80758.03,183.5,0.99972,0.0,0.00818]
[1778396935063,27.75,80757.66,183.5,0.99972,0.0,0.00827]
[1778396943119,27.77,80757.72,183.5,0.99972,0.0,0.00833]
[1778396949161,27.79,80757.8,183.5,0.99972,0.0,0.00838]
[1778396957217,27.81,80755.93,183.5,0.9997,0.0,0.0087]
[1778396961245,27.82,80755.27,183.5,0.9997,1e-05,0.00882]
[1778396966280,27.83,80752.94,183.5,0.99969,1e-05,0.00919]
[1778396971315,27.83,80752.87,183.5,0.99972,0.0,0.00813]
[1778396973329,27.84,80755.18,183.5,0.99973,0.0,0.00785]
[1778396981387,27.86,80755.12,183.5,0.99973,0.0,0.00793]
[1778396986422,27.87,80755.58,183.5,0.99973,0.0,0.00792]
[1778396991457,27.88,80755.21,183.5,0.99973,0.0,0.00801]
[1778397000520,27.91,80755.44,183.5,0.99972,0.0,0.00805]
[1778397001527,27.91,80754.76,183.5,0.99972,0.0,0.00815]
[1778397004548,27.92,80755.25,183.5,0.99972,0.0,0.00811]
[1778397005555,27.92,80755.88,183.5,0.99972,0.0,0.00804]
[1778397015625,27.94,80755.98,183.5,0.99972,0.0,0.00811]
[1778397016633,27.95,80755.37,183.5,0.99972,0.0,0.0082]
[1778397022674,27.96,80755.32,183.5,0.99972,0.0,0.00826]
[1778397029723,27.98,80755.39,183.5,0.99972,0.0,0.0083]
[1778397031737,27.98,80755.29,183.5,0.99975,0.0,0.00731]
[1778397041807,28.01,80755.29,183.5,0.99975,0.0,0.0074]
[1778397042814,28.01,80754.9,183.5,0.99974,0.0,0.00746]
[1778397043821,28.02,80752.67,183.5,0.99973,0.0,0.00773]
[1778397047849,28.03,80752.22,183.5,0.99973,0.0,0.00782]
[1778397052886,28.04,80752.73,183.5,0.99973,0.0,0.00781]
[1778397055907,28.05,80751.74,183.5,0.99973,0.0,0.00795]
[1778397060942,28.06,80751.61,183.5,0.99972,0.0,0.00801]
[1778397062956,28.06,80751.24,183.5,0.99972,0.0,0.00807]
[1778397070007,28.08,80751.36,183.5,0.99972,0.0,0.0081]
[1778397078063,28.09,80751.27,183.5,0.99972,0.0,0.00817]
[1778397083098,28.1,80751.21,183.5,0.99972,0.0,0.00822]
[1778397088133,28.11,80751.36,183.5,0.99971,0.0,0.00823]
[1778397092161,28.12,80751.26,183.5,0.99975,0.0,0.00724]
[1778397095182,28.13,80749.43,183.5,0.99974,0.0,0.00748]
[1778397096189,28.13,80748.43,183.5,0.99973,0.0,0.00761]
[1778397097196,28.13,80748.05,183.5,0.99973,0.0,0.00766]
[1778397099210,28.14,80748.77,183.5,0.99974,0.0,0.00759]
[1778397100217,28.14,80749.33,183.5,0.99974,0.0,0.00752]
[1778397105252,28.15,80749.26,183.5,0.99974,0.0,0.00757]
[1778397111295,28.17,80749.08,183.5,0.99973,0.0,0.00763]
[1778397118343,28.18,80749.16,183.5,0.99973,0.0,0.00767]
[1778397123378,28.19,80749.16,183.5,0.99973,0.0,0.00771]
[1778397129421,28.2,80748.44,183.5,0.99973,0.0,0.00784]
[1778397136469,28.22,80748.35,183.5,0.99972,0.0,0.0079]
[1778397143518,28.23,80748.38,183.5,0.99972,0.0,0.00794]
[1778397155195,28.24,80748.31,183.5,0.99972,0.0,0.00796]
[1778397155296,28.25,80748.31,183.5,0.99975,0.0,0.007]
[1778397165672,28.28,80748.49,183.5,0.99975,0.0,0.00705]
[1778397177756,28.31,80748.31,183.5,0.99975,0.0,0.00716]
[1778397182791,28.32,80750.62,183.5,0.99976,0.0,0.00694]
[1778397189840,28.34,80748.28,183.5,0.99974,0.0,0.00726]
[1778397199910,28.36,80748.24,183.5,0.99974,0.0,0.00734]
[1778397206963,28.38,80748.17,183.5,0.99974,0.0,0.00739]
[1778397214012,28.39,80748.35,183.5,0.99977,0.0,0.00644]
[1778397224086,28.42,80748.35,183.5,0.99977,0.0,0.00653]
[1778397229121,28.44,80748.42,183.5,0.99977,0.0,0.00656]
[1778397234156,28.45,80748.31,183.5,0.99977,0.0,0.00661]
[1778397241205,28.47,80750.65,183.5,0.99977,0.0,0.00642]
[1778397243219,28.48,80748.35,183.5,0.99976,0.0,0.00668]
[1778397248254,28.49,80748.1,183.5,0.99976,0.0,0.00675]
[1778397257317,28.51,80747.99,183.5,0.99976,0.0,0.00683]
[1778397270408,28.55,80747.92,183.5,0.99975,0.0,0.00693]
[1778397271415,28.55,80747.68,183.5,0.99979,0.0,0.00602]
[1778397272422,28.55,80747.35,183.5,0.99978,0.0,0.00606]
[1778397276450,28.57,80746.32,183.5,0.99978,0.0,0.0062]
[1778397282493,28.58,80746.29,183.5,0.99978,0.0,0.00625]
[1778397283499,28.58,80740.77,183.5,0.99975,0.0,0.00684]
[1778397283708,28.58,80740.77,183.5,0.99975,0.0,0.00684]
[1778397284506,28.59,80729.0,183.5,0.9997,1e-05,0.00829]
[1778397285513,28.59,80726.43,183.5,0.99969,1e-05,0.00864]
[1778397286520,28.59,80725.4,183.5,0.99968,1e-05,0.00878]
[1778397287527,28.59,80722.43,183.5,0.99966,1e-05,0.0092]
[1778397288534,28.59,80720.27,183.5,0.99965,1e-05,0.00953]
[1778397289541,28.59,80718.47,183.5,0.99964,1e-05,0.0098]
[1778397290548,28.59,80717.91,183.5,0.99964,1e-05,0.00989]
[1778397294576,28.59,80717.43,183.5,0.99963,1e-05,0.00996]
[1778397299611,28.59,80717.28,183.5,0.99963,1e-05,0.00999]
[1778397302632,28.59,80718.2,183.5,0.99964,1e-05,0.00984]
[1778397304646,28.59,80718.58,183.5,0.99964,1e-05,0.00978]
[1778397305653,28.59,80718.13,183.5,0.99964,1e-05,0.00985]
[1778397307667,28.59,80715.05,183.5,0.99962,1e-05,0.01034]
[1778397308674,28.59,80714.05,183.5,0.99961,1e-05,0.01051]
[1778397309681,28.59,80717.43,183.5,0.99963,1e-05,0.00996]
[1778397310688,28.59,80718.41,183.5,0.99964,1e-05,0.00981]
[1778397311695,28.59,80719.52,183.5,0.99965,1e-05,0.00964]
[1778397316730,28.59,80719.55,183.5,0.99965,1e-05,0.00963]
[1778397319751,28.59,80719.91,183.5,0.99965,1e-05,0.00958]
[1778397325793,28.59,80720.05,183.5,0.99965,1e-05,0.00956]
[1778397326800,28.59,80719.62,183.5,0.99965,1e-05,0.00962]
[1778397328814,28.59,80719.97,183.5,0.99965,1e-05,0.00957]
[1778397331835,28.59,80719.94,183.5,0.99969,1e-05,0.00831]
[1778397338884,28.59,80719.8,183.5,0.99969,1e-05,0.00833]
[1778397342912,28.59,80720.31,183.5,0.9997,1e-05,0.00826]
[1778397347947,28.59,80720.44,183.5,0.9997,1e-05,0.00824]
[1778397351975,28.59,80721.61,183.5,0.9997,1e-05,0.00809]
[1778397352982,28.59,80723.36,183.5,0.99971,1e-05,0.00786]
[1778397353989,28.59,80723.94,183.5,0.99972,0.0,0.00779]
[1778397354996,28.59,80728.86,183.5,0.99974,0.0,0.00719]
[1778397356006,28.59,80732.53,183.5,0.99976,0.0,0.00676]
[1778397357011,28.59,80733.83,183.5,0.99976,0.0,0.00662]
[1778397358018,28.59,80734.42,183.5,0.99976,0.0,0.00656]
[1778397362046,28.59,80735.1,183.5,0.99977,0.0,0.00648]
[1778397365071,28.59,80735.99,183.5,0.99977,0.0,0.00639]
[1778397369536,28.59,80736.1,183.5,0.99977,0.0,0.00638]
[1778397370106,28.59,80737.02,183.5,0.99977,0.0,0.00628]
[1778397371113,28.59,80738.76,183.5,0.99978,0.0,0.0061]
[1778397373127,28.59,80739.15,183.5,0.99978,0.0,0.00606]
[1778397375141,28.59,80737.8,183.5,0.99978,0.0,0.0062]
[1778397376148,28.59,80736.79,183.5,0.99977,0.0,0.0063]
[1778397379169,28.59,80735.12,183.5,0.99977,0.0,0.00648]
[1778397380176,28.59,80733.26,183.5,0.99976,0.0,0.00668]
[1778397381183,28.59,80732.71,183.5,0.99976,0.0,0.00674]
[1778397382190,28.59,80732.08,183.5,0.99975,0.0,0.00681]
[1778397387758,28.59,80732.04,183.5,0.99975,0.0,0.00682]
[1778397389240,28.59,80731.47,183.5,0.99975,0.0,0.00688]
[1778397390247,28.59,80730.4,183.5,0.99975,0.0,0.00701]
[1778397391254,28.59,80729.5,183.5,0.99978,0.0,0.00611]
[1778397404345,28.59,80729.69,183.5,0.99978,0.0,0.00609]
[1778397409380,28.59,80729.62,183.5,0.99978,0.0,0.0061]
[1778397419450,28.59,80729.59,183.5,0.99978,0.0,0.0061]
[1778397428355,28.59,80729.62,183.5,0.99978,0.0,0.0061]
[1778397428707,28.59,80729.91,183.5,0.99978,0.0,0.00607]
[1778397429520,28.59,80734.63,183.5,0.9998,0.0,0.0056]
[1778397430529,28.59,80738.06,183.5,0.99981,0.0,0.00529]
[1778397436580,28.59,80737.85,183.5,0.99981,0.0,0.00531]
[1778397438594,28.59,80739.95,183.5,0.99982,0.0,0.00512]
[1778397439601,28.59,80743.08,183.5,0.99983,0.0,0.00485]
[1778397441615,28.59,80743.85,183.5,0.99983,0.0,0.00479]
[1778397446665,28.59,80744.05,183.5,0.99983,0.0,0.00477]
[1778397451685,28.59,80744.08,183.5,0.99986,0.0,0.00405]
[1778397458734,28.59,80743.65,183.5,0.99985,0.0,0.00408]
[1778397459741,28.59,80744.09,183.5,0.99986,0.0,0.00405]
[1778397460748,28.59,80745.99,183.5,0.99986,0.0,0.00391]
[1778397465783,28.59,80746.09,183.5,0.99986,0.0,0.00391]
[1778397466790,28.59,80745.71,183.5,0.99986,0.0,0.00394]
[1778397468804,28.59,80748.16,183.5,0.99987,0.0,0.00377]
[1778397471825,28.59,80749.07,183.5,0.99987,0.0,0.00371]
[1778397472832,28.59,80750.08,183.5,0.99987,0.0,0.00365]
[1778397474846,28.59,80750.5,183.5,0.99987,0.0,0.00362]
[1778397478874,28.6,80753.76,183.5,0.99988,0.0,0.00343]
[1778397480888,28.6,80756.07,183.5,0.99988,0.0,0.00329]
[1778397484916,28.61,80756.6,183.5,0.99988,0.0,0.00327]
[1778397491965,28.62,80756.6,183.5,0.99988,0.0,0.00329]
[1778397494986,28.62,80756.96,183.5,0.99988,0.0,0.00328]
[1778397495993,28.63,80758.17,183.5,0.99989,0.0,0.00321]
[1778397497000,28.63,80759.01,183.5,0.99989,0.0,0.00317]
[1778397498007,28.63,80759.41,183.5,0.99989,0.0,0.00315]
[1778397507070,28.65,80759.55,183.5,0.99989,0.0,0.00317]
[1778397509084,28.66,80760.75,183.5,0.99989,0.0,0.00311]
[1778397511098,28.66,80760.53,183.5,0.99991,0.0,0.00262]
[1778397516133,28.68,80761.06,183.5,0.99991,0.0,0.00261]
[1778397525196,28.7,80760.82,183.5,0.99991,0.0,0.00266]
[1778397527211,28.71,80761.4,183.5,0.99991,0.0,0.00264]
[1778397531238,28.72,80761.85,183.5,0.99991,0.0,0.00264]
[1778397539294,28.75,80761.78,183.5,0.99991,0.0,0.00267]
[1778397541308,28.75,80761.35,183.5,0.9999,0.0,0.00269]
[1778397543325,28.75,80762.77,183.5,0.99991,0.0,0.00263]
[1778397548358,28.75,80762.48,183.5,0.99991,0.0,0.00264]
[1778397550372,28.75,80762.82,183.5,0.99991,0.0,0.00262]
[1778397551379,28.75,80762.21,183.5,0.99991,0.0,0.00265]
[1778397552386,28.75,80760.79,183.5,0.9999,0.0,0.00272]
[1778397553393,28.75,80760.18,183.5,0.9999,0.0,0.00275]
[1778397554400,28.75,80759.73,183.5,0.9999,0.0,0.00277]
[1778397559435,28.75,80759.83,183.5,0.9999,0.0,0.00277]
[1778397562456,28.75,80758.98,183.5,0.9999,0.0,0.00281]
[1778397563463,28.75,80758.14,183.5,0.9999,0.0,0.00286]
[1778397564470,28.75,80757.76,183.5,0.9999,0.0,0.00288]
[1778397566484,28.75,80754.23,183.5,0.99989,0.0,0.00306]
[1778397567491,28.75,80752.47,183.5,0.99989,0.0,0.00316]
[1778397568498,28.75,80752.15,183.5,0.99989,0.0,0.00318]
[1778397570512,28.75,80752.85,183.5,0.99989,0.0,0.00314]
[1778397571519,28.75,80752.78,183.5,0.99991,0.0,0.00262]
[1778397576554,28.75,80752.87,183.5,0.99991,0.0,0.00262]
[1778397580582,28.75,80750.72,183.5,0.9999,0.0,0.00272]
[1778397585619,28.75,80750.78,183.5,0.9999,0.0,0.00272]
[1778397590654,28.75,80749.45,183.5,0.9999,0.0,0.00279]
[1778397595695,28.75,80749.55,183.5,0.9999,0.0,0.00278]
[1778397600732,28.75,80751.76,183.5,0.9999,0.0,0.00267]
[1778397606776,28.75,80751.74,183.5,0.9999,0.0,0.00267]
[1778397611812,28.75,80751.55,183.5,0.9999,0.0,0.00268]
[1778397623896,28.75,80751.47,183.5,0.9999,0.0,0.00268]
[1778397626917,28.75,80750.96,183.5,0.9999,0.0,0.00271]
[1778397627924,28.75,80752.59,183.5,0.99991,0.0,0.00263]
[1778397634973,28.75,80752.58,183.5,0.99992,0.0,0.00217]
[1778397636987,28.75,80752.91,183.5,0.99992,0.0,0.00216]
[1778397639001,28.75,80752.37,183.5,0.99992,0.0,0.00218]
[1778397644036,28.75,80750.94,183.5,0.99992,0.0,0.00224]
[1778397647057,28.75,80750.63,183.5,0.99992,0.0,0.00225]
[1778397648064,28.75,80750.94,183.5,0.99992,0.0,0.00224]
[1778397656120,28.75,80750.39,183.5,0.99992,0.0,0.00226]
[1778397662162,28.75,80750.07,183.5,0.99992,0.0,0.00228]
[1778397667197,28.75,80750.83,183.5,0.99992,0.0,0.00225]
[1778397668204,28.75,80751.56,183.5,0.99992,0.0,0.00221]
[1778397673239,28.75,80751.57,183.5,0.99992,0.0,0.00221]
[1778397678274,28.75,80751.55,183.5,0.99992,0.0,0.00222]
[1778397683309,28.75,80751.63,183.5,0.99992,0.0,0.00221]
[1778397685323,28.75,80754.72,183.5,0.99993,0.0,0.00209]
[1778397686330,28.75,80756.78,183.5,0.99993,0.0,0.00201]
[1778397693379,28.75,80757.17,183.5,0.99994,0.0,0.00162]
[1778397695393,28.75,80756.65,183.5,0.99994,0.0,0.00164]
[1778397701516,28.75,80756.63,183.5,0.99994,0.0,0.00164]
[1778397701617,28.75,80756.32,183.5,0.99994,0.0,0.00165]
[1778397702442,28.75,80755.61,183.5,0.99994,0.0,0.00168]
[1778397707477,28.75,80755.21,183.5,0.99994,0.0,0.00169]
[1778397708484,28.75,80756.29,183.5,0.99994,0.0,0.00165]
[1778397709491,28.75,80758.11,183.5,0.99994,0.0,0.0016]
[1778397710498,28.75,80759.39,183.5,0.99994,0.0,0.00156]
[1778397711505,28.75,80760.23,183.5,0.99995,0.0,0.00153]
[1778397717548,28.75,80760.42,183.5,0.99995,0.0,0.00152]
[1778397720570,28.75,80761.05,183.5,0.99995,0.0,0.00151]
[1778397722584,28.75,80762.31,183.5,0.99995,0.0,0.00147]
[1778397723591,28.75,80763.39,183.5,0.99995,0.0,0.00144]
[1778397724598,28.75,80764.33,183.5,0.99995,0.0,0.00141]
[1778397726612,28.75,80765.38,183.5,0.99995,0.0,0.00138]
[1778397731647,28.75,80765.33,183.5,0.99995,0.0,0.00138]
[1778397733661,28.75,80769.1,183.5,0.99995,0.0,0.00129]
[1778397734668,28.75,80769.94,183.5,0.99996,0.0,0.00126]
[1778397739703,28.75,80769.9,183.5,0.99996,0.0,0.00126]
[1778397740710,28.75,80777.45,183.5,0.99996,0.0,0.00109]
[1778397741717,28.75,80780.16,183.5,0.99996,0.0,0.00103]
[1778397742724,28.75,80781.12,183.5,0.99996,0.0,0.00101]
[1778397745745,28.75,80781.45,183.5,0.99997,0.0,0.001]
[1778397756825,28.75,80781.49,183.5,0.99997,0.0,0.0008]
[1778397761860,28.75,80781.62,183.5,0.99997,0.0,0.0008]
[1778397762867,28.75,80783.35,183.5,0.99997,0.0,0.00077]
[1778397763874,28.75,80783.04,183.5,0.99997,0.0,0.00077]
[1778397767902,28.75,80782.33,183.5,0.99997,0.0,0.00079]
[1778397770923,28.75,80781.98,183.5,0.99997,0.0,0.00079]
[1778397773944,28.75,80781.49,183.5,0.99997,0.0,0.0008]
[1778397774951,28.75,80782.14,183.5,0.99997,0.0,0.00079]
[1778397777975,28.75,80782.56,183.5,0.99997,0.0,0.00078]
[1778397783007,28.75,80782.39,183.5,0.99997,0.0,0.00078]
[1778397784017,28.75,80783.0,183.5,0.99997,0.0,0.00077]
[1778397788048,28.75,80779.22,183.5,0.99997,0.0,0.00084]
[1778397789055,28.75,80776.52,183.5,0.99997,0.0,0.00089]
[1778397791072,28.75,80776.05,183.5,0.99997,0.0,0.00089]
[1778397792076,28.75,80776.54,183.5,0.99997,0.0,0.00089]
[1778397793083,28.75,80775.94,183.5,0.99997,0.0,0.0009]
[1778397795097,28.75,80775.35,183.5,0.99997,0.0,0.00091]
[1778397800133,28.75,80775.41,183.5,0.99997,0.0,0.00091]
[1778397804161,28.75,80775.75,183.5,0.99997,0.0,0.0009]
[1778397806224,28.75,80776.83,183.5,0.99997,0.0,0.00088]
[1778397812266,28.75,80777.14,183.5,0.99998,0.0,0.00069]
[1778397818308,28.75,80777.03,183.5,0.99998,0.0,0.00069]
[1778397825358,28.75,80776.51,183.5,0.99998,0.0,0.0007]
[1778397827372,28.75,80776.79,183.5,0.99998,0.0,0.0007]
[1778397834421,28.75,80774.06,183.5,0.99997,0.0,0.00074]
[1778397835428,28.75,80773.01,183.5,0.99997,0.0,0.00075]
[1778397836435,28.75,80770.83,183.5,0.99997,0.0,0.00079]
[1778397838449,28.75,80770.49,183.5,0.99997,0.0,0.00079]
[1778397842477,28.75,80767.19,183.5,0.99997,0.0,0.00085]
[1778397844491,28.75,80766.5,183.5,0.99997,0.0,0.00086]
[1778397845498,28.75,80765.66,183.5,0.99997,0.0,0.00088]
[1778397849526,28.75,80766.05,183.5,0.99997,0.0,0.00087]
[1778397854561,28.75,80766.13,183.5,0.99997,0.0,0.00087]
[1778397859596,28.75,80766.23,183.5,0.99997,0.0,0.00087]
[1778397866645,28.75,80766.02,183.5,0.99997,0.0,0.00087]
[1778397869666,28.75,80764.99,183.5,0.99997,0.0,0.00089]
[1778397872687,28.75,80765.35,183.5,0.99998,0.0,0.00069]
[1778397873694,28.75,80765.03,183.5,0.99998,0.0,0.0007]
[1778397879739,28.75,80765.31,183.5,0.99998,0.0,0.00069]
[1778397884774,28.75,80765.06,183.5,0.99998,0.0,0.0007]
[1778397891823,28.75,80765.13,183.5,0.99998,0.0,0.0007]
[1778397898872,28.75,80765.13,183.5,0.99998,0.0,0.0007]
[1778397906928,28.75,80765.27,183.5,0.99998,0.0,0.00069]
[1778397908942,28.75,80763.95,183.5,0.99997,0.0,0.00071]
[1778397909949,28.75,80763.41,183.5,0.99997,0.0,0.00072]
[1778397910956,28.75,80763.11,183.5,0.99997,0.0,0.00073]
[1778397913977,28.75,80762.79,183.5,0.99997,0.0,0.00073]
[1778397914984,28.75,80762.51,183.5,0.99997,0.0,0.00074]
[1778397920020,28.75,80762.38,183.5,0.99997,0.0,0.00074]
[1778397925054,28.75,80762.3,183.5,0.99997,0.0,0.00074]
[1778397930089,28.75,80762.38,183.5,0.99997,0.0,0.00074]
[1778397931096,28.75,80762.31,183.5,0.99998,0.0,0.00057]
[1778397933110,28.75,80761.76,183.5,0.99998,0.0,0.00058]
[1778397934120,28.75,80762.16,183.5,0.99998,0.0,0.00058]
[1778397936134,28.75,80761.6,183.5,0.99998,0.0,0.00058]
[1778397941169,28.75,80761.46,183.5,0.99998,0.0,0.00058]
[1778397943183,28.75,80760.99,183.5,0.99998,0.0,0.00059]
[1778397948218,28.75,80762.17,183.5,0.99998,0.0,0.00058]
[1778397953253,28.75,80762.83,183.5,0.99998,0.0,0.00057]
[1778397956274,28.75,80762.31,183.5,0.99998,0.0,0.00057]
[1778397959295,28.75,80762.73,183.5,0.99998,0.0,0.00057]
[1778397963323,28.75,80762.26,183.5,0.99998,0.0,0.00057]
[1778397968358,28.75,80762.09,183.5,0.99998,0.0,0.00058]
[1778397973393,28.75,80762.71,183.5,0.99998,0.0,0.00057]
[1778397983463,28.75,80762.37,183.5,0.99998,0.0,0.00057]
[1778397988498,28.75,80762.41,183.5,0.99998,0.0,0.00057]
[1778397991520,28.75,80762.48,183.5,0.99998,0.0,0.00044]
[1778397992527,28.75,80762.19,183.5,0.99998,0.0,0.00044]
[1778397993534,28.75,80762.58,183.5,0.99998,0.0,0.00044]
[1778397996886,28.75,80762.84,183.5,0.99998,0.0,0.00043]
[1778397996942,28.75,80762.84,183.5,0.99998,0.0,0.00043]
[1778397998019,28.75,80762.84,183.5,0.99998,0.0,0.00043]
[1778397998069,28.75,80784.15,183.5,0.99999,0.0,0.00027]
[1778397998572,28.75,80792.56,183.5,0.99999,0.0,0.00022]
[1778397999579,28.75,80795.05,183.5,0.99999,0.0,0.00021]
[1778398000880,28.75,80795.05,183.5,0.99999,0.0,0.00021]
[1778398000965,28.75,80794.73,183.5,0.99999,0.0,0.00021]
[1778398002600,28.75,80795.18,183.5,0.99999,0.0,0.0002]
[1778398007635,28.75,80795.33,183.5,0.99999,0.0,0.0002]
[1778398009064,28.75,80795.33,183.5,0.99999,0.0,0.0002]
[1778398009078,28.75,80792.67,183.5,0.99999,0.0,0.00022]
[1778398009649,28.75,80790.2,183.5,0.99999,0.0,0.00023]
[1778398010656,28.75,80789.8,183.5,0.99999,0.0,0.00023]
[1778398013677,28.75,80790.97,183.5,0.99999,0.0,0.00023]
[1778398014684,28.75,80789.87,183.5,0.99999,0.0,0.00023]
[1778398015691,28.75,80789.25,183.5,0.99999,0.0,0.00024]
[1778398016698,28.75,80788.57,183.5,0.99999,0.0,0.00024]
[1778398017706,28.75,80787.04,183.5,0.99999,0.0,0.00025]
[1778398018712,28.75,80786.15,183.5,0.99999,0.0,0.00025]
[1778398023747,28.75,80785.02,183.5,0.99999,0.0,0.00026]
[1778398025761,28.75,80784.71,183.5,0.99999,0.0,0.00026]
[1778398026768,28.75,80784.09,183.5,0.99999,0.0,0.00027]
[1778398027775,28.75,80783.13,183.5,0.99999,0.0,0.00027]
[1778398032810,28.75,80782.69,183.5,0.99999,0.0,0.00027]
[1778398033817,28.75,80783.12,183.5,0.99999,0.0,0.00027]
[1778398037845,28.75,80782.52,183.5,0.99999,0.0,0.00028]
[1778398040866,28.75,80782.18,183.5,0.99999,0.0,0.00028]
[1778398043887,28.75,80781.67,183.5,0.99999,0.0,0.00028]
[1778398053957,28.75,80782.28,183.5,0.99999,0.0,0.00021]
[1778398063020,28.75,80782.48,183.5,0.99999,0.0,0.0002]
[1778398066041,28.75,80781.9,183.5,0.99999,0.0,0.00021]
[1778398068055,28.75,80776.79,183.5,0.99999,0.0,0.00023]
[1778398069062,28.75,80775.47,183.5,0.99999,0.0,0.00024]
[1778398070069,28.75,80774.65,183.5,0.99999,0.0,0.00025]
[1778398072083,28.75,80774.22,183.5,0.99999,0.0,0.00025]
[1778398073090,28.75,80774.73,183.5,0.99999,0.0,0.00025]
[1778398076111,28.75,80775.31,183.5,0.99999,0.0,0.00024]
[1778398081146,28.75,80773.33,183.5,0.99999,0.0,0.00025]
[1778398082153,28.75,80773.6,183.5,0.99999,0.0,0.00025]
[1778398084167,28.75,80773.2,183.5,0.99999,0.0,0.00025]
[1778398087188,28.75,80773.56,183.5,0.99999,0.0,0.00025]
[1778398088195,28.75,80773.21,183.5,0.99999,0.0,0.00025]
[1778398089202,28.75,80773.49,183.5,0.99999,0.0,0.00025]
[1778398095244,28.75,80773.34,183.5,0.99999,0.0,0.00025]
[1778398096251,28.75,80773.69,183.5,0.99999,0.0,0.00025]
[1778398101286,28.75,80774.94,183.5,0.99999,0.0,0.00024]
[1778398104307,28.75,80775.35,183.5,0.99999,0.0,0.00024]
[1778398110349,28.75,80776.54,183.5,0.99999,0.0,0.00024]
[1778398111356,28.75,80776.89,183.5,0.99999,0.0,0.00017]
[1778398114377,28.75,80776.63,183.5,0.99999,0.0,0.00017]
[1778398119412,28.75,80776.46,183.5,0.99999,0.0,0.00017]
[1778398128475,28.75,80776.17,183.5,0.99999,0.0,0.00017]
[1778398131496,28.75,80775.68,183.5,0.99999,0.0,0.00018]
[1778398135524,28.75,80775.18,183.5,0.99999,0.0,0.00018]
[1778398139552,28.75,80772.78,183.5,0.99999,0.0,0.00019]
[1778398144587,28.75,80772.6,183.5,0.99999,0.0,0.00019]
[1778398155664,28.75,80772.77,183.5,0.99999,0.0,0.00019]
[1778398166741,28.75,80772.68,183.5,0.99999,0.0,0.00019]
[1778398176811,28.75,80772.68,183.5,1.0,0.0,0.00014]
[1778398183860,28.75,80772.75,183.5,1.0,0.0,0.00014]
[1778398188895,28.75,80772.1,183.5,1.0,0.0,0.00014]
[1778398197958,28.75,80772.11,183.5,1.0,0.0,0.00014]
[1778398204609,28.75,80771.86,183.5,0.99777,0.0,0.00014]
[1778398209628,28.75,80771.86,183.5,0.99555,0.0,0.00014]
[1778398215080,28.75,80771.86,183.5,0.99333,0.0,0.00014]
[1778398217094,28.75,80771.55,183.5,0.99111,0.0,0.00014]
[1778398223136,28.75,80771.56,183.5,0.98888,0.0,0.00014]
[1778398225150,28.75,80769.97,183.5,0.98666,0.0,0.00014]
[1778398226313,28.75,80769.97,183.5,0.98666,0.0,0.00014]
[1778398226410,28.75,80769.97,183.5,0.98666,0.0,0.00014]
[1778398228649,28.75,80766.12,183.5,0.98444,0.0,0.00016]
[1778398231192,28.75,80766.12,183.5,0.98444,0.0,0.00011]
[1778398233206,28.75,80765.28,183.5,0.98222,0.0,0.00012]
[1778398239248,28.75,80765.09,183.5,0.98,0.0,0.00012]
[1778398244285,28.75,80764.99,183.5,0.97777,0.0,0.00012]
[1778398245291,28.75,80764.62,183.5,0.97555,0.0,0.00012]
[1778398248630,28.75,80763.66,183.5,0.97333,0.0,0.00012]
[1778398253347,28.75,80763.37,183.5,0.97111,0.0,0.00012]
[1778398256674,28.75,80762.55,183.5,0.96888,0.0,0.00012]
[1778398261679,28.75,80762.55,183.5,0.96666,0.0,0.00012]
[1778398267686,28.75,80762.55,183.5,0.96444,0.0,0.00012]
[1778398268687,28.75,80763.21,183.5,0.96222,0.0,0.00012]
[1778398274691,28.75,80763.21,183.5,0.96,0.0,0.00012]
[1778398279696,28.75,80763.39,183.5,0.95777,0.0,0.00012]
[1778398285703,28.75,80763.38,183.5,0.95333,0.0,0.00012]
[1778398291709,28.75,80763.38,183.5,0.95111,0.0,8e-05]
[1778398297714,28.75,80763.26,183.5,0.94666,0.0,8e-05]
[1778398302719,28.75,80763.23,183.5,0.94444,0.0,8e-05]
[1778398307724,28.75,80763.26,183.5,0.94222,0.0,8e-05]
[1778398312730,28.75,80763.47,183.5,0.93777,0.0,8e-05]
[1778398317801,28.75,80763.47,183.5,0.93555,0.0,8e-05]
[1778398322836,28.75,80763.53,183.5,0.93333,0.0,8e-05]
[1778398324850,28.75,80770.83,183.5,0.93111,0.0,7e-05]
[1778398328745,28.75,80766.12,183.5,0.92889,0.0,8e-05]
[1778398332748,28.75,80765.5,183.5,0.92666,0.0,8e-05]
[1778398337944,28.75,80765.4,183.5,0.92444,0.0,8e-05]
[1778398340756,28.75,80764.88,183.5,0.92222,0.0,8e-05]
[1778398345761,28.75,80765.12,183.5,0.92,0.0,8e-05]
[1778398351035,28.75,80765.12,183.5,0.91778,0.0,5e-05]
[1778398356772,28.75,80765.08,183.5,0.91333,0.0,5e-05]
[1778398361776,28.75,80765.08,183.5,0.91111,0.0,5e-05]
[1778398366781,28.75,80765.08,183.5,0.90889,0.0,5e-05]
[1778398371786,28.75,80765.08,183.5,0.90666,0.0,5e-05]
[1778398376791,28.75,80765.08,183.5,0.90222,0.0,5e-05]
[1778398382255,28.75,80765.08,183.5,0.9,0.0,5e-05]
[1778398385276,28.75,80767.44,183.5,0.89778,0.0,5e-05]
[1778398390311,28.75,80767.61,183.5,0.89555,0.0,5e-05]
[1778398395347,28.75,80767.75,183.5,0.89333,0.0,5e-05]
[1778398400815,28.75,80767.63,183.5,0.88889,0.0,5e-05]
[1778398405820,28.75,80767.46,183.5,0.88667,0.0,5e-05]
[1778398411459,28.75,80767.46,183.5,0.88444,0.0,3e-05]
[1778398417501,28.75,80767.43,183.5,0.88,0.0,3e-05]
[1778398422835,28.75,80767.37,183.5,0.87778,0.0,3e-05]
[1778398428841,28.75,80767.31,183.5,0.87333,0.0,3e-05]
[1778398434622,28.75,80767.31,183.5,0.87111,0.0,3e-05]
[1778398437643,28.75,80765.56,183.5,0.86889,0.0,3e-05]
[1778398441673,28.75,80762.19,183.5,0.86667,0.0,4e-05]
[1778398445699,28.75,80761.58,183.5,0.86444,0.0,4e-05]
[1778398450864,28.75,80761.56,183.5,0.86222,0.0,4e-05]
[1778398456776,28.75,80761.59,183.5,0.85778,0.0,4e-05]
[1778398461875,28.75,80761.59,183.5,0.85555,0.0,4e-05]
[1778398466880,28.75,80761.59,183.5,0.85333,0.0,4e-05]
[1778398471885,28.75,80761.59,183.5,0.85111,0.0,2e-05]
[1778398476892,28.75,80761.46,183.5,0.84667,0.0,2e-05]
[1778398481951,28.75,80761.46,183.5,0.84444,0.0,2e-05]
[1778398486986,28.75,80761.46,183.5,0.84222,0.0,2e-05]
[1778398489000,28.75,80760.86,183.5,0.84,0.0,2e-05]
[1778398494908,28.75,80760.65,183.5,0.83778,0.0,3e-05]
[1778398500077,28.75,80760.65,183.5,0.83555,0.0,3e-05]
[1778398505919,28.75,80760.72,183.5,0.83111,0.0,2e-05]
[1778398511154,28.75,80760.72,183.5,0.82889,0.0,2e-05]
[1778398516929,28.75,80760.7,183.5,0.82444,0.0,2e-05]
[1778398521934,28.75,80760.65,183.5,0.82222,0.0,3e-05]
[1778398526940,28.75,80760.66,183.5,0.82,0.0,3e-05]
[1778398531945,28.75,80760.69,183.5,0.81778,0.0,2e-05]
[1778398537337,28.75,80760.69,183.5,0.81333,0.0,2e-05]
[1778398542956,28.75,80760.69,183.5,0.81111,0.0,2e-05]
[1778398547963,28.75,80760.64,183.5,0.80889,0.0,2e-05]
[1778398553455,28.75,80760.64,183.5,0.80444,0.0,2e-05]
[1778398558972,28.75,80760.63,183.5,0.80222,0.0,2e-05]
[1778398565539,28.75,80760.89,183.5,0.79778,0.0,2e-05]
[1778398570984,28.75,80760.69,183.5,0.79556,0.0,2e-05]
[1778398576616,28.75,80760.72,183.5,0.79333,0.0,2e-05]
[1778398576990,28.75,80758.95,183.5,0.79111,0.0,2e-05]
[1778398580994,28.75,80758.2,183.5,0.78889,0.0,2e-05]
[1778398585999,28.75,80758.29,183.5,0.78667,0.0,2e-05]
[1778398591721,28.75,80758.31,183.5,0.78444,0.0,1e-05]
[1778398596756,28.75,80758.26,183.5,0.78222,0.0,1e-05]
[1778398597763,28.75,80757.97,183.5,0.78,0.0,1e-05]
[1778398601014,28.75,80758.37,183.5,0.77778,0.0,1e-05]
[1778398606019,28.75,80758.37,183.5,0.77556,0.0,1e-05]
[1778398611024,28.75,80758.37,183.5,0.77333,0.0,1e-05]
[1778398616896,28.75,80758.34,183.5,0.77111,0.0,1e-05]
[1778398616998,28.75,80760.74,183.5,0.76889,0.0,1e-05]
[1778398622938,28.75,80760.51,183.5,0.76667,0.0,1e-05]
[1778398628042,28.75,80760.66,183.5,0.76444,0.0,1e-05]
[1778398633047,28.75,80760.76,183.5,0.76,0.0,1e-05]
[1778398638052,28.75,80760.67,183.5,0.75778,0.0,1e-05]
[1778398643057,28.75,80760.6,183.5,0.75556,0.0,1e-05]
[1778398645059,28.75,80759.88,183.5,0.75333,0.0,1e-05]
[1778398650065,28.75,80759.88,183.5,0.75111,0.0,1e-05]
[1778398651134,28.75,80759.88,183.5,0.75111,0.0,1e-05]
[1778398657071,28.75,80759.88,183.5,0.74667,0.0,1e-05]
[1778398662211,28.75,80759.99,183.5,0.74444,0.0,1e-05]
[1778398665080,28.75,80760.34,183.5,0.74222,0.0,1e-05]
[1778398670084,28.75,80760.34,183.5,0.74,0.0,1e-05]
[1778398675303,28.75,80760.25,183.5,0.73778,0.0,1e-05]
[1778398677317,28.75,80764.32,183.5,0.73556,0.0,0.0]
[1778398682352,28.75,80764.29,183.5,0.73333,0.0,0.0]
[1778398685373,28.75,80764.03,183.5,0.73111,0.0,0.0]
[1778398689401,28.75,80764.61,183.5,0.72889,0.0,0.0]
[1778398693429,28.75,80765.19,183.5,0.72667,0.0,0.0]
[1778398698464,28.75,80765.06,183.5,0.72444,0.0,0.0]
[1778398701485,28.75,80764.36,183.5,0.72222,0.0,0.0]
[1778398706520,28.75,80764.15,183.5,0.72,0.0,0.0]
[1778398711560,28.75,80764.11,183.5,0.71778,0.0,0.0]
[1778398717132,28.75,80763.9,183.5,0.71333,0.0,0.0]
[1778398722136,28.75,80764.02,183.5,0.71111,0.0,0.0]
[1778398727141,28.75,80764.07,183.5,0.70889,0.0,0.0]
[1778398732146,28.75,80763.84,183.5,0.70444,0.0,0.0]
[1778398737752,28.75,80763.74,183.5,0.70222,0.0,0.0]
[1778398742787,28.75,80763.72,183.5,0.7,0.0,0.0]
[1778398748162,28.75,80763.67,183.5,0.69556,0.0,0.0]
[1778398753167,28.75,80763.49,183.5,0.69333,0.0,0.0]
[1778398758172,28.75,80763.49,183.5,0.69111,0.0,0.0]
[1778398763934,28.75,80763.49,183.5,0.68889,0.0,0.0]
[1778398764941,28.75,80759.39,183.5,0.68667,0.0,0.0]
[1778398770983,28.75,80759.28,183.5,0.68444,0.0,0.0]
[1778398772997,28.75,80759.18,183.5,0.68222,0.0,0.0]
[1778398778193,28.75,80759.21,183.5,0.68,0.0,0.0]
[1778398783197,28.75,80759.21,183.5,0.67778,0.0,0.0]
[1778398788202,28.75,80759.1,183.5,0.67333,0.0,0.0]
[1778398793207,28.75,80759.1,183.5,0.67111,0.0,0.0]
[1778398799182,28.75,80759.1,183.5,0.66889,0.0,0.0]
[1778398800217,28.75,80762.45,183.5,0.66667,0.0,0.0]
[1778398805219,28.75,80762.32,183.5,0.66444,0.0,0.0]
[1778398810259,28.75,80762.32,183.5,0.66222,0.0,0.0]
[1778398816230,28.75,80762.28,183.5,0.65778,0.0,0.0]
[1778398820329,28.75,80761.57,183.5,0.65556,0.0,0.0]
[1778398826240,28.75,80761.36,183.5,0.65333,0.0,0.0]
[1778398831406,28.75,80761.36,183.5,0.65111,0.0,0.0]
[1778398836251,28.75,80761.79,183.5,0.64667,0.0,0.0]
[1778398841257,28.75,80761.8,183.5,0.64444,0.0,0.0]
[1778398846264,28.75,80761.8,183.5,0.64222,0.0,0.0]
[1778398851268,28.75,80761.8,183.5,0.64,0.0,0.0]
[1778398856274,28.75,80761.8,183.5,0.63556,0.0,0.0]
[1778398861281,28.75,80761.8,183.5,0.63333,0.0,0.0]
[1778398866285,28.75,80761.77,183.5,0.63111,0.0,0.0]
[1778398871290,28.75,80761.77,183.5,0.62889,0.0,0.0]
[1778398876722,28.75,80765.8,183.5,0.62444,0.0,0.0]
[1778398882764,28.75,80765.72,183.5,0.62222,0.0,0.0]
[1778398884303,28.75,80765.03,183.5,0.62,0.0,0.0]
[1778398888806,28.75,80764.16,183.5,0.61778,0.0,0.0]
[1778398892311,28.75,80764.09,183.5,0.61556,0.0,0.0]
[1778398896862,28.75,80763.8,183.5,0.61333,0.0,0.0]
[1778398902320,28.75,80763.61,183.5,0.61111,0.0,0.0]
[1778398907325,28.75,80763.61,183.5,0.60889,0.0,0.0]
[1778398912974,28.75,80763.36,183.5,0.60444,0.0,0.0]
[1778398918009,28.75,80763.35,183.5,0.60222,0.0,0.0]
[1778398920339,28.75,80763.11,183.5,0.6,0.0,0.0]
[1778398924395,28.75,80762.5,183.5,0.59778,0.0,0.0]
[1778398928398,28.75,80762.01,183.5,0.59556,0.0,0.0]
[1778398933115,28.75,80760.72,183.5,0.59333,0.0,0.0]
[1778398937143,28.75,80760.3,183.5,0.59111,0.0,0.0]
[1778398940410,28.75,80759.8,183.5,0.58889,0.0,0.0]
[1778398946417,28.75,80759.71,183.5,0.58667,0.0,0.0]
[1778398949228,28.75,80759.37,183.5,0.58444,0.0,0.0]
[1778398951421,28.75,80759.37,183.5,0.58444,0.0,0.0]
[1778398952423,28.75,80759.15,183.5,0.58222,0.0,0.0]
[1778398957427,28.75,80759.15,183.5,0.58,0.0,0.0]
[1778398963434,28.75,80759.15,183.5,0.57778,0.0,0.0]
[1778398968438,28.75,80759.87,183.5,0.57333,0.0,0.0]
[1778398973443,28.75,80759.87,183.5,0.57111,0.0,0.0]
[1778398979449,28.75,80759.87,183.5,0.56889,0.0,0.0]
[1778398984478,28.75,80759.85,183.5,0.56444,0.0,0.0]
[1778398990443,28.75,80759.84,183.5,0.56222,0.0,0.0]
[1778398995465,28.75,80759.84,183.5,0.56,0.0,0.0]
[1778399000590,28.75,80759.87,183.5,0.55556,0.0,0.0]
[1778399006476,28.75,80759.89,183.5,0.55333,0.0,0.0]
[1778399011667,28.75,80759.89,183.5,0.55111,0.0,0.0]
[1778399017452,28.75,80759.87,183.5,0.54667,0.0,0.0]
[1778399022492,28.75,80759.87,183.5,0.54444,0.0,0.0]
[1778399027785,28.75,80759.85,183.5,0.54222,0.0,0.0]
[1778399032820,28.75,80759.77,183.5,0.53778,0.0,0.0]
[1778399036506,28.75,80761.03,183.5,0.53556,0.0,0.0]
[1778399041883,28.75,80761.03,183.5,0.53333,0.0,0.0]
[1778399044514,28.75,80760.42,183.5,0.53111,0.0,0.0]
[1778399049940,28.75,80760.42,183.5,0.52889,0.0,0.0]
[1778399055525,28.75,80760.42,183.5,0.52667,0.0,0.0]
[1778399060531,28.75,80760.42,183.5,0.52222,0.0,0.0]
[1778399066054,28.75,80760.42,183.5,0.52,0.0,0.0]
[1778399071089,28.75,80760.42,183.5,0.51778,0.0,0.0]
[1778399076546,28.75,80760.4,183.5,0.51333,0.0,0.0]
[1778399081551,28.75,80760.4,183.5,0.51111,0.0,0.0]
[1778399088208,28.75,80760.4,183.5,0.50889,0.0,0.0]
[1778399090222,28.75,80760.4,183.5,0.50667,0.0,0.0]
[1778399093243,28.75,80767.69,183.5,0.50444,0.0,0.0]
[1778399096564,28.75,80768.07,183.5,0.50222,0.0,0.0]
[1778399102306,28.75,80768.13,183.5,0.5,0.0,0.0]
[1778399105327,28.75,80764.57,183.5,0.49778,0.0,0.0]
[1778399109356,28.75,80763.48,183.5,0.49556,0.0,0.0]
[1778399113383,28.75,80761.05,183.5,0.49333,0.0,0.0]
[1778399118418,28.75,80760.94,183.5,0.49111,0.0,0.0]
[1778399123606,28.75,80761.03,183.5,0.48889,0.0,0.0]
[1778399129495,28.75,80761.05,183.5,0.48444,0.0,0.0]
[1778399131614,28.75,80761.05,183.5,0.48444,0.0,0.0]
[1778399136619,28.75,80761.09,183.5,0.48,0.0,0.0]
[1778399141621,28.75,80761.09,183.5,0.47778,0.0,0.0]
[1778399147631,28.75,80761.09,183.5,0.47556,0.0,0.0]
[1778399148628,28.75,80763.23,183.5,0.47333,0.0,0.0]
[1778399152635,28.75,80763.43,183.5,0.47111,0.0,0.0]
[1778399157691,28.75,80763.32,183.5,0.46889,0.0,0.0]
[1778399162726,28.75,80763.31,183.5,0.46667,0.0,0.0]
[1778399168650,28.75,80763.4,183.5,0.46222,0.0,0.0]
[1778399173803,28.75,80763.27,183.5,0.46,0.0,0.0]
[1778399179845,28.75,80763.26,183.5,0.45778,0.0,0.0]
[1778399185668,28.75,80763.23,183.5,0.45333,0.0,0.0]
[1778399188908,28.75,80763.68,183.5,0.45111,0.0,0.0]
[1778399191601,28.75,80763.68,183.5,0.45111,0.0,0.0]
[1778399192675,28.75,80763.9,183.5,0.44889,0.0,0.0]
[1778399196964,28.75,80764.93,183.5,0.44667,0.0,0.0]
[1778399200992,28.75,80768.42,183.5,0.44444,0.0,0.0]
[1778399204687,28.75,80768.77,183.5,0.44222,0.0,0.0]
[1778399209692,28.75,80768.77,183.5,0.44,0.0,0.0]
[1778399213077,28.75,80769.78,183.5,0.43778,0.0,0.0]
[1778399216700,28.75,80768.62,183.5,0.43556,0.0,0.0]
[1778399220703,28.75,80768.82,183.5,0.43333,0.0,0.0]
[1778399226168,28.75,80768.8,183.5,0.43111,0.0,0.0]
[1778399231715,28.75,80768.86,183.5,0.42889,0.0,0.0]
[1778399236719,28.75,80768.79,183.5,0.42444,0.0,0.0]
[1778399242725,28.75,80768.79,183.5,0.42222,0.0,0.0]
[1778399248731,28.75,80769.12,183.5,0.41778,0.0,0.0]
[1778399251344,28.75,80769.12,183.5,0.41778,0.0,0.0]
[1778399257013,28.75,80769.06,183.5,0.41556,0.0,0.0]
[1778399257030,28.75,80769.06,183.5,0.41556,0.0,0.0]
[1778399257101,28.75,80769.06,183.5,0.41556,0.0,0.0]
[1778399257200,28.75,80769.06,183.5,0.41333,0.0,0.0]
[1778399258023,28.75,80769.06,183.5,0.41333,0.0,0.0]
[1778399258079,28.75,80769.06,183.5,0.41333,0.0,0.0]
[1778399258191,28.75,80769.06,183.5,0.41333,0.0,0.0]
[1778399263746,28.75,80769.06,183.5,0.41111,0.0,0.0]
[1778399268752,28.75,80769.06,183.5,0.40667,0.0,0.0]
[1778399274505,28.75,80769.06,183.5,0.40444,0.0,0.0]
[1778399279540,28.75,80769.06,183.5,0.40222,0.0,0.0]
[1778399281109,28.75,80769.06,183.5,0.40222,0.0,0.0]
[1778399281236,28.75,80769.06,183.5,0.40222,0.0,0.0]
[1778399281554,28.75,80769.05,183.5,0.4,0.0,0.0]
[1778399282116,28.75,80769.05,183.5,0.4,0.0,0.0]
[1778399282146,28.75,80769.05,183.5,0.4,0.0,0.0]
[1778399282191,28.75,80769.05,183.5,0.4,0.0,0.0]
[1778399287676,28.75,80769.11,183.5,0.39778,0.0,0.0]
[1778399293640,28.75,80769.06,183.5,0.39333,0.0,0.0]
[1778399299681,28.75,80769.15,183.5,0.39111,0.0,0.0]
[1778399304791,28.75,80769.22,183.5,0.38667,0.0,0.0]
[1778399309795,28.75,80769.22,183.5,0.38444,0.0,0.0]
[1778399311802,28.75,80769.22,183.5,0.38444,0.0,0.0]
[1778399316804,28.75,80769.17,183.5,0.38,0.0,0.0]
[1778399321835,28.75,80769.14,183.5,0.37778,0.0,0.0]
[1778399324856,28.75,80768.68,183.5,0.37556,0.0,0.0]
[1778399329891,28.75,80768.78,183.5,0.37333,0.0,0.0]
[1778399332818,28.75,80769.66,183.5,0.37111,0.0,0.0]
[1778399336821,28.75,80769.91,183.5,0.36889,0.0,0.0]
[1778399340968,28.75,80769.05,183.5,0.36667,0.0,0.0]
[1778399346003,28.75,80769.06,183.5,0.36444,0.0,0.0]
[1778399348833,28.75,80768.8,183.5,0.36222,0.0,0.0]
[1778399354059,28.75,80768.83,183.5,0.36,0.0,0.0]
[1778399359844,28.75,80768.81,183.5,0.35778,0.0,0.0]
[1778399365136,28.75,80768.81,183.5,0.35333,0.0,0.0]
[1778399370855,28.75,80768.8,183.5,0.35111,0.0,0.0]
[1778399371856,28.75,80768.8,183.5,0.35111,0.0,0.0]
[1778399377220,28.75,80768.8,183.5,0.34667,0.0,0.0]
[1778399382255,28.75,80768.8,183.5,0.34444,0.0,0.0]
[1778399385276,28.75,80767.13,183.5,0.34222,0.0,0.0]
[1778399390807,28.75,80767.12,183.5,0.34,0.0,0.0]
[1778399396881,28.75,80767.82,183.5,0.33556,0.0,0.0]
[1778399401390,28.75,80766.42,183.5,0.33333,0.0,0.0]
[1778399405418,28.75,80766.17,183.5,0.33111,0.0,0.0]
[1778399408893,28.75,80765.47,183.5,0.32889,0.0,0.0]
[1778399413899,28.75,80765.47,183.5,0.32667,0.0,0.0]
[1778399420524,28.75,80765.47,183.5,0.32444,0.0,0.0]
[1778399425559,28.75,80765.39,183.5,0.32,0.0,0.0]
[1778399429587,28.75,80763.87,183.5,0.31778,0.0,0.0]
[1778399431601,28.75,80763.87,183.5,0.31778,0.0,0.0]
[1778399433616,28.75,80763.31,183.5,0.31556,0.0,0.0]
[1778399437644,28.75,80763.51,183.5,0.31333,0.0,0.0]
[1778399440925,28.75,80762.9,183.5,0.31111,0.0,0.0]
[1778399445700,28.75,80762.47,183.5,0.30889,0.0,0.0]
[1778399450735,28.75,80762.35,183.5,0.30667,0.0,0.0]
[1778399455770,28.75,80762.35,183.5,0.30444,0.0,0.0]
[1778399460805,28.75,80762.32,183.5,0.30222,0.0,0.0]
[1778399465840,28.75,80762.32,183.5,0.29778,0.0,0.0]
[1778399470956,28.75,80762.31,183.5,0.29556,0.0,0.0]
[1778399475964,28.75,80762.31,183.5,0.29333,0.0,0.0]
[1778399476964,28.75,80761.91,183.5,0.29111,0.0,0.0]
[1778399481972,28.75,80761.91,183.5,0.28889,0.0,0.0]
[1778399486976,28.75,80761.9,183.5,0.28667,0.0,0.0]
[1778399492024,28.75,80761.91,183.5,0.28444,0.0,0.0]
[1778399498066,28.75,80761.91,183.5,0.28,0.0,0.0]
[1778399503993,28.75,80761.91,183.5,0.27778,0.0,0.0]
[1778399504994,28.75,80762.55,183.5,0.27556,0.0,0.0]
[1778399509143,28.75,80761.91,183.5,0.27333,0.0,0.0]
[1778399513171,28.75,80760.44,183.5,0.27111,0.0,0.0]
[1778399517006,28.75,80760.22,183.5,0.26889,0.0,0.0]
[1778399522234,28.75,80760.22,183.5,0.26667,0.0,0.0]
[1778399528018,28.75,80760.1,183.5,0.26444,0.0,0.0]
[1778399533022,28.75,80760.1,183.5,0.26,0.0,0.0]
[1778399537339,28.75,80760.25,183.5,0.25778,0.0,0.0]
[1778399542374,28.75,80760.29,183.5,0.25556,0.0,0.0]
[1778399545395,28.75,80760.03,183.5,0.25333,0.0,0.0]
[1778399549423,28.75,80758.99,183.5,0.25111,0.0,0.0]
[1778399551437,28.75,80758.99,183.5,0.25111,0.0,0.0]
[1778399556472,28.75,80758.95,183.5,0.24889,0.0,0.0]
[1778399557047,28.75,80759.23,183.5,0.24667,0.0,0.0]
[1778399562514,28.75,80759.12,183.5,0.24444,0.0,0.0]
[1778399565055,28.75,80758.75,183.5,0.24222,0.0,0.0]
[1778399570061,28.75,80758.72,183.5,0.24,0.0,0.0]
[1778399573015,28.75,80758.45,183.5,0.23778,0.0,0.0]
[1778399577619,28.75,80758.72,183.5,0.23556,0.0,0.0]
[1778399582654,28.75,80758.71,183.5,0.23333,0.0,0.0]
[1778399585075,28.75,80758.38,183.5,0.23111,0.0,0.0]
[1778399590710,28.75,80758.37,183.5,0.22889,0.0,0.0]
[1778399596086,28.75,80758.24,183.5,0.22667,0.0,0.0]
[1778399597088,28.75,80758.91,183.5,0.22444,0.0,0.0]
[1778399602794,28.75,80758.91,183.5,0.22222,0.0,0.0]
[1778399607829,28.75,80758.78,183.5,0.22,0.0,0.0]
[1778399611857,28.75,80758.87,183.5,0.21778,0.0,0.0]
[1778399616892,28.75,80758.88,183.5,0.21556,0.0,0.0]
[1778399621927,28.75,80758.99,183.5,0.21111,0.0,0.0]
[1778399625075,28.75,80758.99,183.5,0.21111,0.0,0.0]
[1778399626072,28.75,80758.88,183.5,0.20889,0.0,0.0]
[1778399626962,28.75,80758.88,183.5,0.20889,0.0,0.0]
[1778399628976,28.75,80755.45,183.5,0.20667,0.0,0.0]
[1778399634123,28.75,80755.44,183.5,0.20444,0.0,0.0]
[1778399636025,28.75,80755.74,183.5,0.20222,0.0,0.0]
[1778399640053,28.75,80755.14,183.5,0.2,0.0,0.0]
[1778399644081,28.75,80755.58,183.5,0.19778,0.0,0.0]
[1778399649138,28.75,80755.56,183.5,0.19556,0.0,0.0]
[1778399652137,28.75,80756.35,183.5,0.19333,0.0,0.0]
[1778399657172,28.75,80756.4,183.5,0.19111,0.0,0.0]
[1778399663097,28.75,80756.35,183.5,0.18889,0.0,0.0]
[1778399668157,28.75,80756.36,183.5,0.18444,0.0,0.0]
[1778399671271,28.75,80756.36,183.5,0.18444,0.0,0.0]
[1778399672161,28.75,80757.03,183.5,0.18222,0.0,0.0]
[1778399677313,28.75,80757.09,183.5,0.18,0.0,0.0]
[1778399680103,28.75,80757.55,183.5,0.17778,0.0,0.0]
[1778399685369,28.75,80757.55,183.5,0.17556,0.0,0.0]
[1778399691179,28.75,80757.57,183.5,0.17333,0.0,0.0]
[1778399696184,28.75,80757.57,183.5,0.16889,0.0,0.0]
[1778399700506,28.75,80757.57,183.5,0.16889,0.0,0.0]
[1778399700506,28.75,80757.57,183.5,0.16889,0.0,0.0]
[1778399700610,28.75,80757.57,183.5,0.16889,0.0,0.0]
[1778399700710,28.75,80757.19,183.5,0.16667,0.0,0.0]
[1778399714575,28.75,80757.21,183.5,0.16,0.0,0.0]
[1778399720206,28.75,80758.02,183.5,0.15556,0.0,0.0]
[1778399725650,28.75,80758.05,183.5,0.15333,0.0,0.0]
[1778399731693,28.75,80758.15,183.5,0.15111,0.0,0.0]
[1778399736728,28.75,80758.21,183.5,0.14667,0.0,0.0]
[1778399741763,28.75,80758.54,183.5,0.14444,0.0,0.0]
[1778399747805,28.75,80758.2,183.5,0.14222,0.0,0.0]
[1778399752840,28.75,80757.95,183.5,0.13778,0.0,0.0]
[1778399757875,28.75,80757.8,183.5,0.13556,0.0,0.0]
[1778399763917,28.75,80757.81,183.5,0.13333,0.0,0.0]
[1778399769254,28.75,80757.75,183.5,0.12889,0.0,0.0]
[1778399776001,28.75,80757.75,183.5,0.12667,0.0,0.0]
[1778399782043,28.75,80757.72,183.5,0.12222,0.0,0.0]
[1778399792113,28.75,80757.72,183.5,0.11778,0.0,0.0]
[1778399797285,28.75,80757.75,183.5,0.11333,0.0,0.0]
[1778399804197,28.75,80758.0,183.5,0.10889,0.0,0.0]
[1778399809232,28.75,80757.69,183.5,0.10667,0.0,0.0]
[1778399814267,28.75,80757.38,183.5,0.10444,0.0,0.0]
[1778399819302,28.75,80757.36,183.5,0.10222,0.0,0.0]
[1778399825344,28.75,80757.13,183.5,0.09778,0.0,0.0]
[1778399832393,28.75,80757.11,183.5,0.09333,0.0,0.0]
[1778399848505,28.75,80757.12,183.5,0.08444,0.0,0.0]
[1778399853555,28.75,80757.12,183.5,0.08222,0.0,0.0]
[1778399861604,28.75,80757.11,183.5,0.07778,0.0,0.0]
[1778399868653,28.75,80757.0,183.5,0.07333,0.0,0.0]
[1778399873688,28.75,80756.65,183.5,0.07111,0.0,0.0]
[1778399878723,28.75,80756.57,183.5,0.06889,0.0,0.0]
[1778399883758,28.75,80756.48,183.5,0.06667,0.0,0.0]
[1778399888798,28.75,80756.34,183.5,0.06222,0.0,0.0]
[1778399894841,28.75,80756.29,183.5,0.06,0.0,0.0]
[1778399899876,28.75,80756.3,183.5,0.05778,0.0,0.0]
[1778399903281,28.75,80756.32,183.5,0.05556,0.0,0.0]
[1778399908396,28.75,80756.31,183.5,0.05111,0.0,0.0]
[1778399914982,28.75,80756.31,183.5,0.04889,0.0,0.0]
[1778399922031,28.75,80756.31,183.5,0.04444,0.0,0.0]
[1778399942173,28.75,80756.35,183.5,0.03333,0.0,0.0]
[1778399943393,28.75,80756.35,183.5,0.03333,0.0,0.0]
[1778399953250,28.75,80756.34,183.5,0.02667,0.0,0.0]
[1778399953401,28.75,80756.34,183.5,0.02667,0.0,0.0]
[1778399961306,28.75,80756.4,183.5,0.02222,0.0,0.0]
[1778399963481,28.75,80756.4,183.5,0.02222,0.0,0.0]
[1778399969457,28.75,80756.41,183.5,0.01778,0.0,0.0]
[1778399973485,28.75,80756.42,183.5,0.0,0.0,0.0]
[1778399980439,28.75,80756.42,183.5,0.0,0.0,0.0]
[1778399983495,28.75,80756.42,183.5,0.0,0.0,0.0]
[1778399990177,28.75,80756.42,183.5,0.0,0.0,0.0]
[1778399994119,28.75,80756.42,183.5,0.0,0.0,0.0]
[1778399996551,28.75,80756.42,183.5,0.0,0.0,0.0]
[1778399998488,28.75,80756.42,183.5,0.0,0.0,0.0]
[1778399999004,28.75,80756.42,183.5,0.0,0.0,0.0]
[1778400001407,28.75,80756.42,183.5,0.0,0.0,0.0]
[1778400000050,28.75,80756.42,0.0,0.0,0.0,0.0]
[1778400009067,28.75,80756.42,0.0,0.0,0.0,0.0]